# Start of file 60271_FXM50_counter.txt # First point: 60271.000006 2023-11-23T00:00:00.514789+00:00 # Last point: 60271.999998 2023-11-23T23:59:59.787224+00:00 # Num points: 86399 # File updated: 2023-11-30T01:10:54.410900 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60271.000005958 2023-11-23T00:00:00.514789+00:00 20001496.210999969393 29000001.034999970347 32210378.144000049680 38369826.057999968529 60271.000017636 2023-11-23T00:00:01.523699+00:00 20001496.228000041097 28999996.974000040442 32229677.837999939919 38373102.422000050545 60271.000028981 2023-11-23T00:00:02.503968+00:00 20001495.911999940872 29000001.995000001043 32223341.103000041097 38305199.092000007629 60271.000040764 2023-11-23T00:00:03.521985+00:00 20001495.728999998420 29000001.020999971777 32240993.110999941826 38264941.792000003159 60271.000052185 2023-11-23T00:00:04.508751+00:00 20001495.403000000864 28999999.979000028223 32266913.004999998957 38194025.327999986708 60271.000063786 2023-11-23T00:00:05.511143+00:00 20001494.910999998450 28999999.022999998182 32297325.389000058174 38087248.101000010967 60271.000075208 2023-11-23T00:00:06.497918+00:00 20001494.328000009060 29000000.030000030994 32305067.970999959856 37959832.109999977052 60271.000086990 2023-11-23T00:00:07.515935+00:00 20001493.644999999553 29000000.946999911219 32293937.463999990374 37811640.879000008106 60271.000098592 2023-11-23T00:00:08.518324+00:00 20001493.456000018865 28999999.986999988556 32245568.082000020891 37770268.357999980450 60271.000110012 2023-11-23T00:00:09.505100+00:00 20001493.167999979109 28999999.020000100136 32224283.047000050545 37707662.005000002682 60271.000121796 2023-11-23T00:00:10.523119+00:00 20001493.275999989361 28999999.986999988556 32226578.092999938875 37731295.486000001431 60271.000133216 2023-11-23T00:00:11.509895+00:00 20001493.368000000715 29000002.005999919027 32247031.993000030518 37752215.390000052750 60271.000144818 2023-11-23T00:00:12.512288+00:00 20001493.219999998808 28999997.993000030518 32301352.857000000775 37718580.692999958992 60271.000156420 2023-11-23T00:00:13.514678+00:00 20001493.406000021845 28999998.006000038236 32354639.412000000477 37759298.479000031948 60271.000168022 2023-11-23T00:00:14.517074+00:00 20001493.269999980927 29000003.010999921709 32351462.962000001222 37730167.733999967575 60271.000179443 2023-11-23T00:00:15.503848+00:00 20001493.131999999285 28999999.971999999136 32390877.670999988914 37700648.726000010967 60271.000191045 2023-11-23T00:00:16.506241+00:00 20001492.916000008583 29000000.012000080198 32392786.594000011683 37652319.898000001907 60271.000202833 2023-11-23T00:00:17.524757+00:00 20001492.766000028700 28999996.996999979019 32425854.275999989361 37620604.570999979973 60271.000214254 2023-11-23T00:00:18.511531+00:00 20001492.794999960810 29000000.049999948591 32437057.084000021219 37626568.351999998093 60271.000225856 2023-11-23T00:00:19.513922+00:00 20001492.703999999911 29000001.950000051409 32441779.258999999613 37606929.473999977112 60271.000237457 2023-11-23T00:00:20.516318+00:00 20001493.279000040144 29000000.026000019163 32442020.583999991417 37732026.816000096500 60271.000249059 2023-11-23T00:00:21.518721+00:00 20001494.149999979883 28999995.985000010580 32447330.490000009537 37921738.557999968529 60271.000260481 2023-11-23T00:00:22.505507+00:00 20001494.825999978930 29000000.014999989420 32449834.956999961287 38068279.748000033200 60271.000272082 2023-11-23T00:00:23.507894+00:00 20001494.941000040621 28999998.978999968618 32441831.453000009060 38093800.576999902725 60271.000283684 2023-11-23T00:00:24.510285+00:00 20001494.983999971300 28999998.011999960989 32434408.616000000387 38102625.770000100136 60271.000295286 2023-11-23T00:00:25.512680+00:00 20001495.315999981016 28999999.999000001699 32442664.479000028223 38174432.538999922574 60271.000306888 2023-11-23T00:00:26.515071+00:00 20001495.438000019640 28999998.984999999404 32452002.974999960512 38202405.266000032425 60271.000318489 2023-11-23T00:00:27.517469+00:00 20001495.194999989122 28999999.002000000328 32458526.374000009149 38148919.906999953091 60271.000330091 2023-11-23T00:00:28.519873+00:00 20001494.766000028700 28999999.006999999285 32456881.962000008672 38055517.304000020027 60271.000341512 2023-11-23T00:00:29.506653+00:00 20001494.035999950022 28999998.998999979347 32448022.011000040919 37896127.052000053227 60271.000353114 2023-11-23T00:00:30.509049+00:00 20001494.036000009626 28999998.008000019938 32453253.934999939054 37897096.733000002801 60271.000364716 2023-11-23T00:00:31.511438+00:00 20001494.440999981016 28999999.935999989510 32457957.856999989599 37984316.073000006378 60271.000376318 2023-11-23T00:00:32.513834+00:00 20001494.958999991417 29000000.055999990553 32457161.299000021070 38097639.579000003636 60271.000387738 2023-11-23T00:00:33.500604+00:00 20001495.338999990374 28999999.002000000328 32447918.751999970526 38179834.268000006676 60271.000399521 2023-11-23T00:00:34.518624+00:00 20001495.819000009447 28999999.000999990851 32408023.032000061125 38285077.780000001192 60271.000411123 2023-11-23T00:00:35.521026+00:00 20001496.763000011444 29000001.013999998569 32376203.021999958903 38489895.263999998569 60271.000422544 2023-11-23T00:00:36.507794+00:00 20001497.758000019938 28999999.978000041097 32352333.985000010580 38705910.613999992609 60271.000434146 2023-11-23T00:00:37.510186+00:00 20001497.772999998182 29000002.972999989986 32325092.199000000954 38709870.174000017345 60271.000445748 2023-11-23T00:00:38.512583+00:00 20001497.539000030607 28999999.059000018984 32276646.590000029653 38658603.156999953091 60271.000457349 2023-11-23T00:00:39.514974+00:00 20001496.838999990374 28999997.982999980450 32233217.346999999136 38505356.757000029087 60271.000468876 2023-11-23T00:00:40.510857+00:00 20001496.817000031471 29000001.032999988645 32191737.960999969393 38502415.732999980450 60271.000480553 2023-11-23T00:00:41.519758+00:00 20001497.745000001043 28999999.948000010103 32154389.115999940783 38702958.684000022709 60271.000491899 2023-11-23T00:00:42.500036+00:00 20001497.944999929518 29000002.060999989510 32161008.613000039011 38747259.060000002384 60271.000503681 2023-11-23T00:00:43.518059+00:00 20001497.254999998957 29000000.960999969393 32159188.373000029474 38596612.247999973595 60271.000515359 2023-11-23T00:00:44.526960+00:00 20001496.693000078201 29000002.975000020117 32140298.648999929428 38474342.637000076473 60271.000526704 2023-11-23T00:00:45.507231+00:00 20001495.937999960035 29000001.003999948502 32135965.760999999940 38310795.893000006676 60271.000538487 2023-11-23T00:00:46.525247+00:00 20001495.947000030428 29000000.013000011444 32135159.801999989897 38312177.827999949455 60271.000549908 2023-11-23T00:00:47.512024+00:00 20001497.111999988556 29000002.971999999136 32138211.593000009656 38565237.213999986649 60271.000561509 2023-11-23T00:00:48.514413+00:00 20001497.721999999136 29000001.027000069618 32148223.941999990493 38698301.223000049591 60271.000572930 2023-11-23T00:00:49.501182+00:00 20001498.215999960899 29000000.000999931246 32155179.147999998182 38805979.432999968529 60271.000584713 2023-11-23T00:00:50.519201+00:00 20001498.547999981791 28999998.976000070572 32158206.908000018448 38878282.156000018120 60271.000596134 2023-11-23T00:00:51.505974+00:00 20001498.695999979973 29000001.022999998182 32164715.834999978542 38910365.890999913216 60271.000607735 2023-11-23T00:00:52.508365+00:00 20001498.637000080198 29000000.024999979883 32183734.078999999911 38897734.805000066757 60271.000619518 2023-11-23T00:00:53.526379+00:00 20001498.273999929428 29000000.970000028610 32226981.592000041157 38818574.804999947548 60271.000630939 2023-11-23T00:00:54.513154+00:00 20001498.272999998182 29000001.014999989420 32276096.727999988943 38817986.851999998093 60271.000642541 2023-11-23T00:00:55.515551+00:00 20001498.950000051409 28999995.985999941826 32300163.755999978632 38965830.594000101089 60271.000653962 2023-11-23T00:00:56.502320+00:00 20001499.177999999374 29000000.009999990463 32344450.939000010490 39014577.648000001907 60271.000665745 2023-11-23T00:00:57.520339+00:00 20001498.769999999553 29000000.027000069618 32380077.348999980837 38926463.744999893010 60271.000677166 2023-11-23T00:00:58.507111+00:00 20001497.646999999881 29000000.006999969482 32394942.372000038624 38682174.403999999166 60271.000688768 2023-11-23T00:00:59.509504+00:00 20001496.769999999553 28999999.955000039190 32416773.657999988645 38490960.353000000119 60271.000700369 2023-11-23T00:01:00.511893+00:00 20001496.714999999851 29000002.039999961853 32430878.647999998182 38480063.072999998927 60271.000711971 2023-11-23T00:01:01.514287+00:00 20001497.087999999523 28999998.937000039965 32433405.073999941349 38560060.229999996722 60271.000723624 2023-11-23T00:01:02.521124+00:00 20001497.500000000000 29000000.032999999821 32427552.736999988556 38649785.160999983549 60271.000735045 2023-11-23T00:01:03.507902+00:00 20001498.405999988317 28999999.028999999166 32426061.233000040054 38847228.329000033438 60271.000746647 2023-11-23T00:01:04.510296+00:00 20001499.532000008970 28999999.953000001609 32422570.968999978155 39091966.831999957561 60271.000758248 2023-11-23T00:01:05.512684+00:00 20001500.386000011116 29000002.008999999613 32416063.175000071526 39278441.202000021935 60271.000769850 2023-11-23T00:01:06.515073+00:00 20001500.389999989420 29000002.012000009418 32420117.853999968618 39278477.885999977589 60271.000781271 2023-11-23T00:01:07.501840+00:00 20001500.569000009447 28999999.991000000387 32430525.174000021070 39317445.905000030994 60271.000793054 2023-11-23T00:01:08.519868+00:00 20001500.936000019312 28999998.967999991030 32420869.689999941736 39397567.305000007153 60271.000804475 2023-11-23T00:01:09.506638+00:00 20001500.636999990791 29000001.018000010401 32399932.866999980062 39332223.214999966323 60271.000816077 2023-11-23T00:01:10.509032+00:00 20001500.045000020415 29000002.000000000000 32392338.178000088781 39203709.824000000954 60271.000827859 2023-11-23T00:01:11.527049+00:00 20001499.481999989599 29000002.021000001580 32390253.521999958903 39081380.691000036895 60271.000839280 2023-11-23T00:01:12.513813+00:00 20001499.695999979973 29000001.991000000387 32391286.457999940962 39127541.973999977112 60271.000850882 2023-11-23T00:01:13.516207+00:00 20001500.382000029087 28999999.004000011832 32380749.187000039965 39277158.386999957263 60271.000862408 2023-11-23T00:01:14.512096+00:00 20001500.752999961376 28999999.985000010580 32366816.092000011355 39357991.996999979019 60271.000874085 2023-11-23T00:01:15.520996+00:00 20001500.619000021368 28999998.003999948502 32350236.065000060946 39328158.365000009537 60271.000885431 2023-11-23T00:01:16.501269+00:00 20001500.116000000387 29000001.004000011832 32351703.864999890327 39219182.045000076294 60271.000897214 2023-11-23T00:01:17.519283+00:00 20001500.029999971390 29000001.992000039667 32357387.924000021070 39200193.360999941826 60271.000908635 2023-11-23T00:01:18.506053+00:00 20001499.242000039667 28999997.008999940008 32366367.937000039965 39029597.448000073433 60271.000920237 2023-11-23T00:01:19.508451+00:00 20001498.681999981403 28999998.011000040919 32388716.469000000507 38906744.246999979019 60271.000932019 2023-11-23T00:01:20.526457+00:00 20001498.590000029653 28999997.005999978632 32405926.932999998331 38887404.130000002682 60271.000943440 2023-11-23T00:01:21.513230+00:00 20001498.716999951750 28999999.986000061035 32413789.258999999613 38914504.789000026882 60271.000955042 2023-11-23T00:01:22.515627+00:00 20001498.686000049114 29000001.053999900818 32417975.357999999076 38908231.935999989510 60271.000966463 2023-11-23T00:01:23.502402+00:00 20001498.924000021070 28999997.984000090510 32418371.050999999046 38960180.558999903500 60271.000978245 2023-11-23T00:01:24.520424+00:00 20001499.425999999046 29000001.957000020891 32397672.087999999523 39068477.685000061989 60271.000989667 2023-11-23T00:01:25.507195+00:00 20001500.114999890327 29000001.007999900728 32337257.892000019550 39219141.771999962628 60271.001001269 2023-11-23T00:01:26.509587+00:00 20001501.410000089556 28999999.001000050455 32292321.464999970049 39499863.338999986649 60271.001012870 2023-11-23T00:01:27.511977+00:00 20001501.750999931246 28999999.970999959856 32261449.967999991030 39575870.438000008464 60271.001024472 2023-11-23T00:01:28.514369+00:00 20001501.850000020117 29000000.014999989420 32255252.557000041008 39595704.125999987125 60271.001036074 2023-11-23T00:01:29.516761+00:00 20001501.986000061035 28999999.031000021845 32234055.867999970913 39625566.173000007868 60271.001047495 2023-11-23T00:01:30.503539+00:00 20001502.102000001818 28999999.981000069529 32238389.134999990463 39651289.692999988794 60271.001059277 2023-11-23T00:01:31.521560+00:00 20001501.881999969482 28999997.988999959081 32273476.017000019550 39603287.405999988317 60271.001070698 2023-11-23T00:01:32.508333+00:00 20001501.478000041097 29000003.014999989420 32276898.064000010490 39515453.697000026703 60271.001082300 2023-11-23T00:01:33.510727+00:00 20001501.080999970436 29000001.004999998957 32303521.022999998182 39428440.427999973297 60271.001093902 2023-11-23T00:01:34.513120+00:00 20001500.585999969393 28999998.961000081152 32314776.119000021368 39321687.157000012696 60271.001105504 2023-11-23T00:01:35.515514+00:00 20001500.210000038147 29000000.035999890417 32326501.958999991417 39239412.486000001431 60271.001116925 2023-11-23T00:01:36.502295+00:00 20001500.162999991328 28999999.999000068754 32322702.018999930471 39229830.786000013351 60271.001128526 2023-11-23T00:01:37.504690+00:00 20001500.100999951363 29000003.029999971390 32333770.047000050545 39215616.217999987304 60271.001140309 2023-11-23T00:01:38.522708+00:00 20001500.218000050634 29000000.957000020891 32367285.883999940008 39241224.090999960899 60271.001151730 2023-11-23T00:01:39.509481+00:00 20001500.026000019163 29000001.002999998629 32370439.977000001818 39199748.350000016391 60271.001163332 2023-11-23T00:01:40.511874+00:00 20001499.768000010401 28999999.991000000387 32373088.977000001818 39143447.228000037372 60271.001174934 2023-11-23T00:01:41.514264+00:00 20001499.796999931335 28999999.013999998569 32383397.522000070661 39149213.248000033200 60271.001186535 2023-11-23T00:01:42.516655+00:00 20001499.611000061035 29000002.000999998301 32386605.654999971390 39109664.545999996364 60271.001197957 2023-11-23T00:01:43.503435+00:00 20001499.299999948591 29000000.998000010848 32404613.940999981016 39041531.145999908447 60271.001209739 2023-11-23T00:01:44.521457+00:00 20001499.032999988645 28999998.988999988884 32417438.825999978930 38983573.189000010490 60271.001221160 2023-11-23T00:01:45.508230+00:00 20001499.355000019073 28999999.035000000149 32428374.381000038236 39053498.904000036418 60271.001232762 2023-11-23T00:01:46.510625+00:00 20001500.067999958992 28999998.977000001818 32432084.799000021070 39208586.454000003636 60271.001244364 2023-11-23T00:01:47.513022+00:00 20001500.911000009626 29000000.027000010014 32414945.945999979973 39392302.898000001907 60271.001255965 2023-11-23T00:01:48.515414+00:00 20001501.698000069708 29000002.973000019789 32334690.572999950498 39562751.782999992371 60271.001267567 2023-11-23T00:01:49.517808+00:00 20001501.974999900907 28999999.021999958903 32322633.473000049591 39623628.281000018120 60271.001278988 2023-11-23T00:01:50.504579+00:00 20001502.131999999285 28999997.974000040442 32345992.929000020027 39657534.720000028610 60271.001290771 2023-11-23T00:01:51.522611+00:00 20001502.282000001520 29000000.993999961764 32347132.427999969572 39690576.638000011444 60271.001302192 2023-11-23T00:01:52.509379+00:00 20001502.355000000447 28999998.992000039667 32357546.826000001281 39705790.877999901772 60271.001313793 2023-11-23T00:01:53.511769+00:00 20001502.539000000805 29000003.028000000864 32349827.241000000387 39746157.043000012636 60271.001325320 2023-11-23T00:01:54.507653+00:00 20001502.859999999404 28999997.986000001431 32327185.415999989957 39815796.641999989748 60271.001336997 2023-11-23T00:01:55.516555+00:00 20001503.168000001460 28999998.979999959469 32319558.929999988526 39883542.075000017881 60271.001348599 2023-11-23T00:01:56.518952+00:00 20001503.239999990910 29000002.020000040531 32324952.208000000566 39898147.939999997616 60271.001360125 2023-11-23T00:01:57.514843+00:00 20001503.416000008583 28999999.050000008196 32314517.746000021696 39937336.771999977529 60271.001371803 2023-11-23T00:01:58.523748+00:00 20001503.335999999195 29000000.949999928474 32294283.015999969095 39919280.187999993563 60271.001383148 2023-11-23T00:01:59.504016+00:00 20001503.198000010103 29000001.981000069529 32318301.194000039250 39889179.410000033677 60271.001394931 2023-11-23T00:02:00.522025+00:00 20001503.336999978870 28999998.028000000864 32337678.717999991030 39920000.783999979496 60271.001406352 2023-11-23T00:02:01.508800+00:00 20001503.418000008911 28999999.000999931246 32351984.172999981791 39936783.305000007153 60271.001417954 2023-11-23T00:02:02.511193+00:00 20001503.410000000149 29000002.985000010580 32367225.953999999911 39935760.416000008583 60271.001429374 2023-11-23T00:02:03.497962+00:00 20001503.290000021458 29000000.998000029474 32381289.273999989033 39909378.180999986827 60271.001441157 2023-11-23T00:02:04.515983+00:00 20001503.120000001043 29000000.000000000000 32402496.608000040054 39872877.302999973297 60271.001452759 2023-11-23T00:02:05.518379+00:00 20001502.591999951750 28999999.001999970526 32420918.468999978155 39757203.194000013173 60271.001464180 2023-11-23T00:02:06.505159+00:00 20001502.144000049680 28999997.995000001043 32392537.781000021845 39660459.889000058174 60271.001475963 2023-11-23T00:02:07.523177+00:00 20001501.418999969959 29000000.001000050455 32352181.037999991328 39502760.071999907494 60271.001487384 2023-11-23T00:02:08.509952+00:00 20001500.859000030905 29000001.000999931246 32306808.812000039965 39380510.287000060081 60271.001498986 2023-11-23T00:02:09.512343+00:00 20001500.694999989122 28999999.995000001043 32282180.835999969393 39345071.496000051498 60271.001510406 2023-11-23T00:02:10.499109+00:00 20001500.409999970347 29000000.031000021845 32251263.220999959856 39282979.575999982655 60271.001522189 2023-11-23T00:02:11.517129+00:00 20001500.006000038236 28999994.988000039011 32201985.909000039101 39194798.871999979019 60271.001533610 2023-11-23T00:02:12.503902+00:00 20001499.940000001341 29000001.057000041008 32152874.080000039190 39181364.580999970436 60271.001545212 2023-11-23T00:02:13.506296+00:00 20001500.517999950796 29000007.917999979109 32132603.000999931246 39307039.888000011444 60271.001556814 2023-11-23T00:02:14.508691+00:00 20001500.969000041485 28999998.016000028700 32149709.032999988645 39404111.744999997318 60271.001568415 2023-11-23T00:02:15.511089+00:00 20001501.166000008583 29000001.038999918848 32186428.504999998957 39447667.470000028610 60271.001580017 2023-11-23T00:02:16.513485+00:00 20001500.841999951750 28999998.969999998808 32212127.333999991417 39376885.539999961853 60271.001591619 2023-11-23T00:02:17.515880+00:00 20001500.542000059038 28999998.995000001043 32186343.203000068665 39311744.562000043690 60271.001603221 2023-11-23T00:02:18.518286+00:00 20001500.245000001043 29000001.014000009745 32194372.908999919891 39246828.232999920845 60271.001614642 2023-11-23T00:02:19.505068+00:00 20001500.378999948502 28999997.978999998420 32193817.108000040054 39276567.282999992371 60271.001626244 2023-11-23T00:02:20.507464+00:00 20001500.662000060081 29000000.028999980539 32182511.840000029653 39337584.619000002742 60271.001637845 2023-11-23T00:02:21.509859+00:00 20001501.062999960035 28999997.953000009060 32168371.146999958903 39425095.782999992371 60271.001649447 2023-11-23T00:02:22.512256+00:00 20001501.646000031382 28999999.006999999285 32155505.860000010580 39551924.785000011325 60271.001660869 2023-11-23T00:02:23.499026+00:00 20001501.697999950498 28999996.002000000328 32164269.092000011355 39563772.446999996901 60271.001672651 2023-11-23T00:02:24.517045+00:00 20001501.606999989599 29000000.028999980539 32161653.241999980062 39542956.925000011921 60271.001684253 2023-11-23T00:02:25.519446+00:00 20001502.096999999136 28999999.991000030190 32147106.739999998361 39650070.211000002921 60271.001695674 2023-11-23T00:02:26.506219+00:00 20001502.656000021845 28999999.050000008196 32143463.951999988407 39771502.766999989748 60271.001707275 2023-11-23T00:02:27.508618+00:00 20001502.580999970436 28999997.958000000566 32145789.617000009865 39755290.792999982834 60271.001718877 2023-11-23T00:02:28.511015+00:00 20001502.149000048637 28999997.986999988556 32143006.706999998540 39661155.911000013351 60271.001730479 2023-11-23T00:02:29.513407+00:00 20001501.695999979973 29000003.013999998569 32137507.701999988407 39562365.421999990940 60271.001741900 2023-11-23T00:02:30.500169+00:00 20001501.633000019938 28999997.977999988943 32139613.099999990314 39549516.032999992371 60271.001753683 2023-11-23T00:02:31.518185+00:00 20001501.471999999136 28999999.013000011444 32139151.916999999434 39514407.984000027180 60271.001765104 2023-11-23T00:02:32.504956+00:00 20001501.340999960899 28999995.962999999523 32142024.050000008196 39484930.193000018597 60271.001776705 2023-11-23T00:02:33.507348+00:00 20001501.096000079066 29000001.016999959946 32148567.992999970913 39432633.859000027180 60271.001788307 2023-11-23T00:02:34.509744+00:00 20001500.893999930471 29000003.036000009626 32154600.073000010103 39388194.195999979973 60271.001799909 2023-11-23T00:02:35.512138+00:00 20001500.669000029564 29000000.986999988556 32157884.842000011355 39339244.452000021935 60271.001811511 2023-11-23T00:02:36.514524+00:00 20001500.271000031382 29000000.991999980062 32145477.130999978632 39252746.588999986649 60271.001823037 2023-11-23T00:02:37.510408+00:00 20001499.991999980062 29000000.990000009537 32141103.929000020027 39192499.795999996364 60271.001834714 2023-11-23T00:02:38.519305+00:00 20001499.802999969572 28999997.996999979019 32146480.042999979109 39150677.774999983609 60271.001846060 2023-11-23T00:02:39.499573+00:00 20001499.562000039965 29000003.024000048637 32149840.839000049978 39098590.993000030518 60271.001857842 2023-11-23T00:02:40.517593+00:00 20001499.224999900907 29000001.978000041097 32136104.289999961853 39025562.726999998093 60271.001869264 2023-11-23T00:02:41.504370+00:00 20001498.709000110626 29000002.990000009537 32160872.852000061423 38912920.252999901772 60271.001880866 2023-11-23T00:02:42.506762+00:00 20001498.319999929518 29000001.029999971390 32178859.070999979973 38828294.526000022888 60271.001892648 2023-11-23T00:02:43.524776+00:00 20001497.942000031471 28999999.978999968618 32170037.274999979883 38746650.754000067711 60271.001904069 2023-11-23T00:02:44.511545+00:00 20001497.885999999940 29000000.991999980062 32159913.575000051409 38734380.332000017166 60271.001915670 2023-11-23T00:02:45.513943+00:00 20001498.315999999642 28999999.996999979019 32159334.092000011355 38827118.896999962628 60271.001927092 2023-11-23T00:02:46.500726+00:00 20001498.642000000924 28999999.013000011444 32161083.342999938875 38898355.733999967575 60271.001938874 2023-11-23T00:02:47.518741+00:00 20001498.861999999732 29000004.960000038147 32170461.546000000089 38946639.531000003219 60271.001950295 2023-11-23T00:02:48.505517+00:00 20001499.478999998420 29000002.057000041008 32182490.174999948591 39080744.239999987185 60271.001961897 2023-11-23T00:02:49.507906+00:00 20001499.968000009656 28999999.993999961764 32182118.708999991417 39186833.099000006914 60271.001973499 2023-11-23T00:02:50.510295+00:00 20001500.254999998957 29000000.004999998957 32186087.246000051498 39248980.575999990106 60271.001985101 2023-11-23T00:02:51.512688+00:00 20001500.725999981165 28999999.985999941826 32162026.906000021845 39352068.258000023663 60271.001996703 2023-11-23T00:02:52.515078+00:00 20001501.359000001103 29000002.006000038236 32155145.070999979973 39489431.204000003636 60271.002008123 2023-11-23T00:02:53.501856+00:00 20001502.404000010341 29000000.024999998510 32147576.585999969393 39716455.418000012636 60271.002019906 2023-11-23T00:02:54.519874+00:00 20001502.520000010729 28999997.969999998808 32133154.333000060171 39742370.506999969482 60271.002031327 2023-11-23T00:02:55.506645+00:00 20001502.646000001580 28999998.978999998420 32135355.125000000000 39769045.738000042737 60271.002042929 2023-11-23T00:02:56.509039+00:00 20001503.469999998808 29000001.028999999166 32141369.817999958992 39949135.240999996662 60271.002054530 2023-11-23T00:02:57.511434+00:00 20001504.625000000000 28999997.960000008345 32146926.253000020981 40198756.417999982834 60271.002066132 2023-11-23T00:02:58.513826+00:00 20001505.471000019461 28999998.069999989122 32147262.903000000864 40384039.435999989510 60271.002077553 2023-11-23T00:02:59.500595+00:00 20001506.256999969482 29000000.968999978155 32146208.219000000507 40554911.868000030518 60271.002089155 2023-11-23T00:03:00.502987+00:00 20001506.319999989122 29000003.992000009865 32140308.855000000447 40568943.151000022888 60271.002100938 2023-11-23T00:03:01.521012+00:00 20001506.657999988645 28999998.015999998897 32146825.922000009567 40641733.250999927521 60271.002112359 2023-11-23T00:03:02.507784+00:00 20001506.897999998182 29000001.007999990135 32146270.017000000924 40694214.748000033200 60271.002123960 2023-11-23T00:03:03.510177+00:00 20001508.034000039101 29000001.940999981016 32150929.885999981314 40941346.062000043690 60271.002135562 2023-11-23T00:03:04.512573+00:00 20001508.916000008583 28999999.978000041097 32162321.075000021607 41133393.886999957263 60271.002147164 2023-11-23T00:03:05.514963+00:00 20001508.840999960899 29000000.065000001341 32178599.359000001103 41116714.396999962628 60271.002158585 2023-11-23T00:03:06.501736+00:00 20001508.306999981403 29000000.025999959558 32198912.380999978632 41000947.001000046730 60271.002170367 2023-11-23T00:03:07.519746+00:00 20001507.579000059515 29000001.976000010967 32212452.028000000864 40841755.498999953270 60271.002181788 2023-11-23T00:03:08.506530+00:00 20001508.173999968916 29000001.008000019938 32217958.133000019938 40971971.519000053406 60271.002193390 2023-11-23T00:03:09.508926+00:00 20001509.245000001043 28999999.986999988556 32262362.086000028998 41205077.868000030518 60271.002204992 2023-11-23T00:03:10.511321+00:00 20001510.513999998569 29000000.021000031382 32262983.006999969482 41480637.220999963582 60271.002216594 2023-11-23T00:03:11.513714+00:00 20001511.465000029653 29000001.997999969870 32272106.370999988168 41687629.126999966800 60271.002228196 2023-11-23T00:03:12.516113+00:00 20001512.287999991328 28999999.990000009537 32276389.696000039577 41866473.554000020027 60271.002239617 2023-11-23T00:03:13.502879+00:00 20001512.661999940872 29000000.000000000000 32274635.048999968916 41947664.277999997139 60271.002251399 2023-11-23T00:03:14.520901+00:00 20001512.193000078201 28999999.998999949545 32279858.792999979109 41846271.976000003517 60271.002262820 2023-11-23T00:03:15.507667+00:00 20001511.459999918938 28999998.007000088692 32291955.050999999046 41686454.649999998510 60271.002274422 2023-11-23T00:03:16.510058+00:00 20001510.639000058174 28999997.986999988556 32304746.323000069708 41507871.446999996901 60271.002285948 2023-11-23T00:03:17.505952+00:00 20001509.493000030518 28999999.019999980927 32317128.502999901772 41259238.630000002682 60271.002297626 2023-11-23T00:03:18.514851+00:00 20001509.272999998182 29000002.963999990374 32315324.378000020981 41210581.319000013173 60271.002309227 2023-11-23T00:03:19.517244+00:00 20001509.356999989599 29000000.065999981016 32303328.718999978155 41228575.424000017345 60271.002320754 2023-11-23T00:03:20.513127+00:00 20001509.705999970436 28999999.909000039101 32284589.096000079066 41304940.318999953568 60271.002332431 2023-11-23T00:03:21.522028+00:00 20001509.881999969482 29000001.075999978930 32266781.866999980062 41343513.752000026405 60271.002343777 2023-11-23T00:03:22.502303+00:00 20001509.300000071526 29000002.955000039190 32259296.779999971390 41216215.154999971390 60271.002355559 2023-11-23T00:03:23.520322+00:00 20001508.712999939919 28999999.990999940783 32271717.363999959081 41089307.578000009060 60271.002366981 2023-11-23T00:03:24.507096+00:00 20001507.919000029564 29000000.018000010401 32293256.864000078291 40916657.873000033200 60271.002378582 2023-11-23T00:03:25.509488+00:00 20001507.266999959946 29000001.988999959081 32275583.824999928474 40774903.584999978542 60271.002390003 2023-11-23T00:03:26.496258+00:00 20001506.495000001043 28999998.016000028700 32280026.602000001818 40606337.176999993622 60271.002401785 2023-11-23T00:03:27.514271+00:00 20001505.891000028700 28999999.999000068754 32298878.522000070661 40474927.634000062943 60271.002413387 2023-11-23T00:03:28.516664+00:00 20001505.531999949366 28999998.992999911308 32312430.177999969572 40396904.025999903679 60271.002424808 2023-11-23T00:03:29.503434+00:00 20001504.994000080973 28999999.003000020981 32324711.995000001043 40280689.718000046909 60271.002436591 2023-11-23T00:03:30.521448+00:00 20001504.709999918938 28999997.011999960989 32329250.064999941736 40217974.621999979019 60271.002448012 2023-11-23T00:03:31.508215+00:00 20001504.780000090599 29000000.989000000060 32340889.110000010580 40233205.017000079155 60271.002459614 2023-11-23T00:03:32.510609+00:00 20001504.794999960810 28999999.017000000924 32336766.752000000328 40237164.294999957085 60271.002471034 2023-11-23T00:03:33.497383+00:00 20001504.593999978155 28999999.006000000983 32331958.120000001043 40192740.756999969482 60271.002482817 2023-11-23T00:03:34.515401+00:00 20001504.029999971390 28999999.963999990374 32324753.920000001788 40070434.935999989510 60271.002494238 2023-11-23T00:03:35.502173+00:00 20001503.529000040144 29000002.013999998569 32321035.158999990672 39961570.684000022709 60271.002505840 2023-11-23T00:03:36.504567+00:00 20001503.236999988556 29000000.006999999285 32337331.622999999672 39898044.781000018120 60271.002517622 2023-11-23T00:03:37.522584+00:00 20001503.017000000924 29000003.981000009924 32359121.309999998659 39850144.529999971390 60271.002529044 2023-11-23T00:03:38.509356+00:00 20001502.872000001371 29000001.030000001192 32363397.918999999762 39817231.684000022709 60271.002540645 2023-11-23T00:03:39.511748+00:00 20001502.638000000268 28999999.974000010639 32363151.736999988556 39768953.919999957085 60271.002552247 2023-11-23T00:03:40.514142+00:00 20001502.831999998540 28999999.999000009149 32357359.050000008196 39810339.561999998987 60271.002563849 2023-11-23T00:03:41.516530+00:00 20001502.894999999553 28999998.013000011444 32368304.359000030905 39822193.630999997258 60271.002575270 2023-11-23T00:03:42.503302+00:00 20001502.798000011593 28999998.005999978632 32380919.011999960989 39802996.303000003099 60271.002586871 2023-11-23T00:03:43.505697+00:00 20001502.682999998331 28999999.994000021368 32391574.041999999434 39777840.043999999762 60271.002598473 2023-11-23T00:03:44.508087+00:00 20001502.505999978632 29000001.001999970526 32394950.892000019550 39738287.898000001907 60271.002610075 2023-11-23T00:03:45.510479+00:00 20001502.786000009626 29000003.017000019550 32388574.737999979407 39800364.069000013173 60271.002621496 2023-11-23T00:03:46.497251+00:00 20001502.944000009447 28999999.995000001043 32374953.226000010967 39833819.441000007093 60271.002633279 2023-11-23T00:03:47.515268+00:00 20001502.974999990314 29000000.997999969870 32330351.110000070184 39841481.630999982357 60271.002644880 2023-11-23T00:03:48.517660+00:00 20001502.690000001341 28999998.991000059992 32316985.654999971390 39778949.466000020504 60271.002656301 2023-11-23T00:03:49.504433+00:00 20001502.254999998957 28999997.985999941826 32303313.373999949545 39684246.482999980450 60271.002667903 2023-11-23T00:03:50.506831+00:00 20001502.085000008345 29000001.032000061125 32258675.855000019073 39647008.402999997139 60271.002679505 2023-11-23T00:03:51.509228+00:00 20001502.004999998957 29000000.980999950320 32241544.789000030607 39630403.816999971867 60271.002691107 2023-11-23T00:03:52.511618+00:00 20001502.355000019073 29000000.016000028700 32240500.233999971300 39706530.098000049591 60271.002702528 2023-11-23T00:03:53.498384+00:00 20001502.899999979883 28999998.981999989599 32194832.032999988645 39824208.074999928474 60271.002714310 2023-11-23T00:03:54.516400+00:00 20001503.907000008970 28999999.010999921709 32163153.522999998182 40043429.599000096321 60271.002725912 2023-11-23T00:03:55.518790+00:00 20001504.508000019938 28999997.995000001043 32167274.641999959946 40174428.053999900818 60271.002737333 2023-11-23T00:03:56.505563+00:00 20001503.884999990463 28999998.975000020117 32164025.626000050455 40038960.701000086963 60271.002749116 2023-11-23T00:03:57.523587+00:00 20001504.497999969870 29000001.047999981791 32184598.131000038236 40172424.172999978065 60271.002760537 2023-11-23T00:03:58.510351+00:00 20001505.726000010967 28999999.978000041097 32219722.032999988645 40438598.710999973118 60271.002772138 2023-11-23T00:03:59.512740+00:00 20001506.434999998659 29000000.000000000000 32233991.205999970436 40594347.848999977112 60271.002783665 2023-11-23T00:04:00.508618+00:00 20001505.808000031859 28999999.988000039011 32265095.727000001818 40457124.472000002861 60271.002795341 2023-11-23T00:04:01.517518+00:00 20001505.029999971390 29000000.009999990463 32309623.909000039101 40287534.292000062764 60271.002806687 2023-11-23T00:04:02.497782+00:00 20001505.434000018984 28999998.950999978930 32303018.269999980927 40375894.494999997318 60271.002818470 2023-11-23T00:04:03.515802+00:00 20001506.450000051409 29000001.041000008583 32266899.322000030428 40596960.741999976337 60271.002829891 2023-11-23T00:04:04.502585+00:00 20001506.870999928564 29000000.990000009537 32248446.574999928474 40688121.101999998093 60271.002841493 2023-11-23T00:04:05.504978+00:00 20001507.205000039190 29000007.031000021845 32255829.208999998868 40761145.394999980927 60271.002853275 2023-11-23T00:04:06.522995+00:00 20001506.909999970347 28999996.980999950320 32273759.807000000030 40696646.791000008583 60271.002864697 2023-11-23T00:04:07.509771+00:00 20001507.095000028610 29000000.024999979883 32243427.932000000030 40737232.370999991894 60271.002876298 2023-11-23T00:04:08.512159+00:00 20001508.449000000954 29000000.977000001818 32243220.131999999285 41031642.556999996305 60271.002887719 2023-11-23T00:04:09.498932+00:00 20001509.161999940872 28999998.989999990910 32230220.122999999672 41187104.979000002146 60271.002899501 2023-11-23T00:04:10.516947+00:00 20001509.055000070482 29000000.003000009805 32206598.868000000715 41163024.787999987602 60271.002910923 2023-11-23T00:04:11.503719+00:00 20001508.059999939054 29000000.035000011325 32189276.207000020891 40946807.802000023425 60271.002922525 2023-11-23T00:04:12.506109+00:00 20001507.327000018209 28999998.960999999195 32159461.233000010252 40787753.974000006914 60271.002934126 2023-11-23T00:04:13.508504+00:00 20001507.299000021070 29000002.004999998957 32160524.585999969393 40781182.676999993622 60271.002945728 2023-11-23T00:04:14.510896+00:00 20001507.453999999911 28999997.995000001043 32177475.941000040621 40814808.922999978065 60271.002957330 2023-11-23T00:04:15.513284+00:00 20001506.883999940008 28999998.007999990135 32195937.683999959379 40691337.994999997318 60271.002968751 2023-11-23T00:04:16.500059+00:00 20001506.623000029474 29000000.994000021368 32221974.375000000000 40634923.138000011444 60271.002980533 2023-11-23T00:04:17.518076+00:00 20001507.381000038236 29000000.019999980927 32242755.883999999613 40799520.939000010490 60271.002991954 2023-11-23T00:04:18.504849+00:00 20001508.754999998957 29000000.970000028610 32262657.021000031382 41097751.351999998093 60271.003003556 2023-11-23T00:04:19.507244+00:00 20001509.692000031471 29000001.028000000864 32259514.908999979496 41302357.904999971390 60271.003015158 2023-11-23T00:04:20.509641+00:00 20001509.900999899954 28999997.977999988943 32273564.945999979973 41346998.414000026882 60271.003026760 2023-11-23T00:04:21.512035+00:00 20001510.517000079155 28999998.976000010967 32276103.088999990374 41481625.253999948502 60271.003038181 2023-11-23T00:04:22.498808+00:00 20001510.827000018209 29000000.053999960423 32263847.940000060946 41548852.994999997318 60271.003049782 2023-11-23T00:04:23.501203+00:00 20001510.877999901772 29000000.986000001431 32248113.075999978930 41559516.406000018120 60271.003061565 2023-11-23T00:04:24.519222+00:00 20001510.540000081062 29000000.005000051111 32218914.784999970347 41485505.802000053227 60271.003072986 2023-11-23T00:04:25.505997+00:00 20001510.811999920756 28999999.007000029087 32192733.203999999911 41546606.934000022709 60271.003084588 2023-11-23T00:04:26.508394+00:00 20001510.886000040919 29000001.988999959081 32175442.973000049591 41561680.543999910355 60271.003096190 2023-11-23T00:04:27.510787+00:00 20001510.458000060171 28999997.995999928564 32168164.967999938875 41468518.187000043690 60271.003107791 2023-11-23T00:04:28.513173+00:00 20001509.634999990463 28999998.993000030518 32147626.529000040144 41289779.121000051498 60271.003119213 2023-11-23T00:04:29.499951+00:00 20001509.245999928564 28999999.021000031382 32138191.754000071436 41204897.186999917030 60271.003130995 2023-11-23T00:04:30.517962+00:00 20001509.102000001818 28999997.960000038147 32153891.578999999911 41173779.493000030518 60271.003142416 2023-11-23T00:04:31.504743+00:00 20001508.977000001818 29000000.021999958903 32171990.218999978155 41145957.743999958038 60271.003154018 2023-11-23T00:04:32.507143+00:00 20001509.013999998569 29000002.013000011444 32195292.764999989420 41154375.284000039101 60271.003165619 2023-11-23T00:04:33.509540+00:00 20001509.562999989837 29000000.983999971300 32204743.296999931335 41274093.534999996424 60271.003177221 2023-11-23T00:04:34.511930+00:00 20001510.109999999404 29000001.009999990463 32226976.940000060946 41393102.337999992073 60271.003188823 2023-11-23T00:04:35.514326+00:00 20001510.910000011325 29000001.001000050455 32224724.896999958903 41566659.125000007451 60271.003200244 2023-11-23T00:04:36.501101+00:00 20001512.010999988765 28999998.960999969393 32204898.003000020981 41806176.783999979496 60271.003212027 2023-11-23T00:04:37.519122+00:00 20001512.964999988675 29000000.032000061125 32203347.240000009537 42013786.761000007391 60271.003223448 2023-11-23T00:04:38.505892+00:00 20001513.581000000238 29000000.014999989420 32157290.267999999225 42148013.590000003576 60271.003235050 2023-11-23T00:04:39.508295+00:00 20001513.493000000715 29000001.006999969482 32157067.638999998569 42128783.177999973297 60271.003246576 2023-11-23T00:04:40.504178+00:00 20001513.456000000238 28999996.988000039011 32147767.918999999762 42120219.821000039577 60271.003258253 2023-11-23T00:04:41.513076+00:00 20001513.013999998569 28999998.995999928564 32154554.092999991030 42024559.122999973595 60271.003269855 2023-11-23T00:04:42.515470+00:00 20001512.584000021219 29000001.991000059992 32157689.695000018924 41930813.805999986827 60271.003281381 2023-11-23T00:04:43.511357+00:00 20001511.772999998182 29000000.003000020981 32168300.964999970049 41754977.881000041962 60271.003293058 2023-11-23T00:04:44.520253+00:00 20001511.330999970436 29000000.973999980837 32160862.184000018984 41658228.865000009537 60271.003304404 2023-11-23T00:04:45.500518+00:00 20001510.669000029564 29000000.015000000596 32164415.030999988317 41514589.407999992371 60271.003316187 2023-11-23T00:04:46.518545+00:00 20001510.175000008196 28999999.039000000805 32183154.094999998808 41407310.139999993145 60271.003327608 2023-11-23T00:04:47.505316+00:00 20001510.283999979496 29000000.956999998540 32214400.912999991328 41430771.044000029564 60271.003339210 2023-11-23T00:04:48.507706+00:00 20001511.060999989510 29000001.008999999613 32226454.142000019550 41599524.503999948502 60271.003350630 2023-11-23T00:04:49.494486+00:00 20001511.518999990076 28999999.993000000715 32219458.104000028223 41698902.940000057220 60271.003362413 2023-11-23T00:04:50.512499+00:00 20001511.627000030130 29000002.011999990791 32216435.845999959856 41722840.157999992371 60271.003374015 2023-11-23T00:04:51.514895+00:00 20001511.241999980062 29000000.007999990135 32218042.765000049025 41639514.411000013351 60271.003385436 2023-11-23T00:04:52.501676+00:00 20001510.880999978632 29000000.990000009537 32218196.161999940872 41560063.020999908447 60271.003397219 2023-11-23T00:04:53.519688+00:00 20001509.977999988943 29000000.006000008434 32225096.584000051022 41364723.463000059128 60271.003408640 2023-11-23T00:04:54.506458+00:00 20001508.637000020593 29000000.992999970913 32239062.574999991804 41072196.123999953270 60271.003420241 2023-11-23T00:04:55.508853+00:00 20001508.218999978155 29000000.032000008970 32262523.866999980062 40981311.409000039101 60271.003431662 2023-11-23T00:04:56.495624+00:00 20001508.629000011832 29000000.986999988556 32277805.583000060171 41070658.679000020027 60271.003443445 2023-11-23T00:04:57.513635+00:00 20001509.081000030041 28999996.985000010580 32287582.449999928474 41169768.215999960899 60271.003454866 2023-11-23T00:04:58.500404+00:00 20001508.963999990374 29000002.021000031382 32293923.065000060946 41143228.268000006676 60271.003466467 2023-11-23T00:04:59.502802+00:00 20001509.098999980837 28999999.998999949545 32297879.405999898911 41172194.200999997556 60271.003478250 2023-11-23T00:05:00.520830+00:00 20001509.310999989510 28999998.937000039965 32307396.424000021070 41219480.422000013292 60271.003489671 2023-11-23T00:05:01.507600+00:00 20001509.300999999046 28999998.988999959081 32310846.024999979883 41216884.469999976456 60271.003501273 2023-11-23T00:05:02.509987+00:00 20001509.210000038147 29000000.064000070095 32314406.877000089735 41197254.647000007331 60271.003512875 2023-11-23T00:05:03.512386+00:00 20001508.758000019938 29000001.981999989599 32316305.498999949545 41098935.645000010729 60271.003524477 2023-11-23T00:05:04.514781+00:00 20001508.146000031382 28999998.016999959946 32328656.503000020981 40965681.972999989986 60271.003535897 2023-11-23T00:05:05.501557+00:00 20001507.764999989420 29000002.986000061035 32336200.171000000089 40883248.517999976873 60271.003547499 2023-11-23T00:05:06.503953+00:00 20001507.488999959081 28999998.970999959856 32332430.417999979109 40822060.677000053227 60271.003559101 2023-11-23T00:05:07.506354+00:00 20001506.922000050545 29000001.037999991328 32349551.894999980927 40700054.511999957263 60271.003570703 2023-11-23T00:05:08.508744+00:00 20001506.168999910355 29000000.993999961764 32368813.748000029474 40534842.895000040531 60271.003582305 2023-11-23T00:05:09.511140+00:00 20001505.407000061125 28999997.995000001043 32383705.935999989510 40370641.380000002682 60271.003593907 2023-11-23T00:05:10.513527+00:00 20001504.888000011444 28999996.996999979019 32382799.516000028700 40256658.292000003159 60271.003605508 2023-11-23T00:05:11.515923+00:00 20001504.975000020117 28999997.989000078291 32384510.360000010580 40275795.601999938488 60271.003616930 2023-11-23T00:05:12.502697+00:00 20001505.268999930471 28999997.022999998182 32372420.142000000924 40340585.303000092506 60271.003628531 2023-11-23T00:05:13.505096+00:00 20001505.654999971390 28999999.995999928564 32346397.290000010282 40423452.684999942780 60271.003640133 2023-11-23T00:05:14.507490+00:00 20001505.843000050634 29000001.012000080198 32335344.828999999911 40464890.235000006855 60271.003651735 2023-11-23T00:05:15.509884+00:00 20001506.264999989420 28999998.996999979019 32322172.008999988437 40556502.508999936283 60271.003663156 2023-11-23T00:05:16.496656+00:00 20001506.588999990374 29000000.995000001043 32325187.853999998420 40626753.961000077426 60271.003674938 2023-11-23T00:05:17.514673+00:00 20001506.981999989599 29000002.008000019938 32346027.947000000626 40712756.847000002861 60271.003686540 2023-11-23T00:05:18.517069+00:00 20001507.384999990463 28999998.957999940962 32344906.978000018746 40799727.481999993324 60271.003697961 2023-11-23T00:05:19.503834+00:00 20001507.603999968618 28999999.011000040919 32329482.110000010580 40848053.337000012398 60271.003709744 2023-11-23T00:05:20.521850+00:00 20001507.652000069618 28999996.021999958903 32313131.033999979496 40858171.125000000000 60271.003721165 2023-11-23T00:05:21.508623+00:00 20001507.646000031382 29000002.983999971300 32300826.744000021368 40857192.139999993145 60271.003732766 2023-11-23T00:05:22.511028+00:00 20001507.628999948502 29000000.995000001043 32273887.096999999136 40852969.105000019073 60271.003744293 2023-11-23T00:05:23.506918+00:00 20001507.578999999911 29000002.014999989420 32234007.297999981791 40842550.819000013173 60271.003755970 2023-11-23T00:05:24.515820+00:00 20001507.580000039190 28999999.981000009924 32241320.592000011355 40842601.526999950409 60271.003767316 2023-11-23T00:05:25.496086+00:00 20001507.724999990314 29000003.000000000000 32239698.245999988168 40874340.270999997854 60271.003779098 2023-11-23T00:05:26.514104+00:00 20001507.967000000179 29000002.005999978632 32238065.833999991417 40926455.955000013113 60271.003790776 2023-11-23T00:05:27.523014+00:00 20001508.007000010461 29000000.996000021696 32221055.828999999911 40935574.185999996960 60271.003802122 2023-11-23T00:05:28.503283+00:00 20001507.684000000358 28999998.025000009686 32211597.427000049502 40864963.616999976337 60271.003813904 2023-11-23T00:05:29.521292+00:00 20001507.267999991775 29000001.993999991566 32217584.703999999911 40774965.791000008583 60271.003825325 2023-11-23T00:05:30.508051+00:00 20001506.204999998212 28999999.014000028372 32233989.227000001818 40543553.831000000238 60271.003836926 2023-11-23T00:05:31.510410+00:00 20001505.234000008553 28999997.008999940008 32244073.715000029653 40332145.927000023425 60271.003848347 2023-11-23T00:05:32.497150+00:00 20001504.748999979347 28999998.984000030905 32224279.436999920756 40226286.996999979019 60271.003860129 2023-11-23T00:05:33.515145+00:00 20001505.442000001669 28999999.982999980450 32198078.881999969482 40377492.729000031948 60271.003871550 2023-11-23T00:05:34.501921+00:00 20001506.445000018924 29000000.001000050455 32179674.720000028610 40596224.459999978542 60271.003883152 2023-11-23T00:05:35.504315+00:00 20001507.484999980778 29000000.004999998957 32153961.134999990463 40821694.532000012696 60271.003894754 2023-11-23T00:05:36.506707+00:00 20001509.247999999672 28999997.020999971777 32144754.313000079244 41205780.696999967098 60271.003906355 2023-11-23T00:05:37.509100+00:00 20001511.030000001192 29000004.994000021368 32156304.911999940872 41592833.550000011921 60271.003917957 2023-11-23T00:05:38.511495+00:00 20001511.517000019550 28999999.994000021368 32163331.728000041097 41698825.024000048637 60271.003929378 2023-11-23T00:05:39.498263+00:00 20001511.927999969572 29000000.987999919802 32165847.151999950409 41788420.066999912262 60271.003941161 2023-11-23T00:05:40.516281+00:00 20001512.022000011057 29000000.021000031382 32177012.871999979019 41808188.290000081062 60271.003952581 2023-11-23T00:05:41.503060+00:00 20001512.094999969006 29000000.001999970526 32184438.948000069708 41824798.633999936283 60271.003964183 2023-11-23T00:05:42.505453+00:00 20001512.056000050157 28999998.007000088692 32191253.227999929339 41816672.756999969482 60271.003975785 2023-11-23T00:05:43.507856+00:00 20001511.862999979407 29000003.962000008672 32193864.794000029564 41773818.900000102818 60271.003987387 2023-11-23T00:05:44.510253+00:00 20001511.712000008672 28999996.016999959946 32187706.419999960810 41741397.597999930382 60271.003998808 2023-11-23T00:05:45.497023+00:00 20001511.150999959558 28999999.993999961764 32179287.756000000983 41619216.898000001907 60271.004010410 2023-11-23T00:05:46.499422+00:00 20001510.734000030905 29000001.004000071436 32170612.570000000298 41528736.626999966800 60271.004022193 2023-11-23T00:05:47.517443+00:00 20001510.550000008196 29000001.015999909490 32155405.468000009656 41488788.897000066936 60271.004033613 2023-11-23T00:05:48.504219+00:00 20001510.095999959856 28999999.984000090510 32153478.131999999285 41389150.375999927521 60271.004045215 2023-11-23T00:05:49.506613+00:00 20001509.947000030428 29000000.000000000000 32150403.944000009447 41357970.481999993324 60271.004056817 2023-11-23T00:05:50.509017+00:00 20001509.926999989897 29000003.021000031382 32150592.838999990374 41352645.568000078201 60271.004068419 2023-11-23T00:05:51.511409+00:00 20001510.023000061512 29000001.005999919027 32148228.883000019938 41374386.076999999583 60271.004079840 2023-11-23T00:05:52.498179+00:00 20001510.346999999136 28999998.971999999136 32154614.046000000089 41444159.153999999166 60271.004091623 2023-11-23T00:05:53.516198+00:00 20001510.418999910355 29000000.022000070661 32156832.002999961376 41459790.597000002861 60271.004103044 2023-11-23T00:05:54.502974+00:00 20001510.095000028610 28999997.002999901772 32174486.941000040621 41389616.384999990463 60271.004114646 2023-11-23T00:05:55.505379+00:00 20001510.403000000864 28999997.971999999136 32192872.616000000387 41456682.663999997079 60271.004126247 2023-11-23T00:05:56.507782+00:00 20001510.708999991417 29000000.009000059217 32178089.518999990076 41523212.045000016689 60271.004137849 2023-11-23T00:05:57.510176+00:00 20001511.110000010580 29000001.008000019938 32168515.981000009924 41610448.795000016689 60271.004149451 2023-11-23T00:05:58.512572+00:00 20001511.332000020891 29000002.987999919802 32160727.819999989122 41658387.888999998569 60271.004160872 2023-11-23T00:05:59.499341+00:00 20001511.779999971390 29000000.975000001490 32148417.204999979585 41756580.423999972641 60271.004172655 2023-11-23T00:06:00.517353+00:00 20001512.172000050545 29000001.017000000924 32151520.915000021458 41841464.231999993324 60271.004184076 2023-11-23T00:06:01.504126+00:00 20001512.455999970436 28999998.019999999553 32155158.162999931723 41902572.679000020027 60271.004195677 2023-11-23T00:06:02.506528+00:00 20001512.337000008672 28999999.980000000447 32155495.731000069529 41877055.532000012696 60271.004207204 2023-11-23T00:06:03.502421+00:00 20001512.419000029564 29000003.993000000715 32153287.376999970526 41895898.902999937534 60271.004218881 2023-11-23T00:06:04.511321+00:00 20001512.320999979973 29000000.025000009686 32151657.881000038236 41873770.683000087738 60271.004230483 2023-11-23T00:06:05.513715+00:00 20001511.995000001043 28999998.991000000387 32154739.123000029474 41802691.884999990463 60271.004242009 2023-11-23T00:06:06.509600+00:00 20001511.832000020891 29000000.006999999285 32155665.931999921799 41766729.417999982834 60271.004253686 2023-11-23T00:06:07.518500+00:00 20001512.100999951363 29000000.988999988884 32158030.919000029564 41826403.954000003636 60271.004265032 2023-11-23T00:06:08.498771+00:00 20001512.269000049680 29000000.031000021845 32171688.003999948502 41862673.661999940872 60271.004276815 2023-11-23T00:06:09.516786+00:00 20001511.946999911219 28999999.000999990851 32167863.948000069708 41791521.868000030518 60271.004288236 2023-11-23T00:06:10.503555+00:00 20001511.449000000954 29000000.991000000387 32162392.909999970347 41684499.771000027657 60271.004299837 2023-11-23T00:06:11.505951+00:00 20001510.585000038147 29000004.004000011832 32169340.340999960899 41496194.794999957085 60271.004311258 2023-11-23T00:06:12.492723+00:00 20001510.050999999046 28999997.987999979407 32221611.606000069529 41380380.507000088692 60271.004323041 2023-11-23T00:06:13.510738+00:00 20001509.598000049591 28999999.976000010967 32256768.241999980062 41281283.813999891281 60271.004334643 2023-11-23T00:06:14.513117+00:00 20001508.937999960035 28999998.004000011832 32259365.740000009537 41138371.035000093281 60271.004346063 2023-11-23T00:06:15.499894+00:00 20001508.092000011355 29000000.027000010014 32252047.965000029653 40953318.641000032425 60271.004357846 2023-11-23T00:06:16.517918+00:00 20001507.781999949366 28999999.944999929518 32222806.092000011355 40886711.165999889374 60271.004369267 2023-11-23T00:06:17.504699+00:00 20001507.781000021845 29000001.035000089556 32199077.125000000000 40886070.057999998331 60271.004380869 2023-11-23T00:06:18.507092+00:00 20001507.703999999911 28999999.986999988556 32183478.809000000358 40869813.732000000775 60271.004392290 2023-11-23T00:06:19.493862+00:00 20001508.375000000000 28999999.995999928564 32201264.269000001252 41015792.780000001192 60271.004404073 2023-11-23T00:06:20.511881+00:00 20001509.793999999762 29000001.039000030607 32235612.855999991298 41323821.824999988079 60271.004415493 2023-11-23T00:06:21.498648+00:00 20001510.690000008792 28999999.988999959081 32243533.424000009894 41518284.962000012398 60271.004427095 2023-11-23T00:06:22.501045+00:00 20001511.496999990195 29000000.974000100046 32252114.600999981165 41695603.094000011683 60271.004438878 2023-11-23T00:06:23.519066+00:00 20001512.322999998927 28999999.998999949545 32258524.859000030905 41874059.240999966860 60271.004450299 2023-11-23T00:06:24.505841+00:00 20001512.902000010014 28999998.024000048637 32270132.162999991328 41999838.073000006378 60271.004461901 2023-11-23T00:06:25.508236+00:00 20001513.291000008583 29000001.977999929339 32271276.719000011683 42084353.236999988556 60271.004473503 2023-11-23T00:06:26.510625+00:00 20001513.460999999195 29000000.014000058174 32267340.174999978393 42121973.518999986351 60271.004485104 2023-11-23T00:06:27.513019+00:00 20001512.440999981016 28999999.000999931246 32292722.119000021368 41900198.570000052452 60271.004496525 2023-11-23T00:06:28.499787+00:00 20001510.960999999195 28999999.004000071436 32318533.133999999613 41577983.838999986649 60271.004508127 2023-11-23T00:06:29.502178+00:00 20001510.164000000805 29000001.993000030518 32303632.913999971002 41404179.184000022709 60271.004519729 2023-11-23T00:06:30.504575+00:00 20001509.279000010341 29000000.018999930471 32286342.854000028223 41212026.240000009537 60271.004531330 2023-11-23T00:06:31.506972+00:00 20001509.106999989599 29000000.988000039011 32265078.444000009447 41175125.544999957085 60271.004542932 2023-11-23T00:06:32.509369+00:00 20001508.991000000387 28999998.022999998182 32278308.380999978632 41149413.501999966800 60271.004554534 2023-11-23T00:06:33.511761+00:00 20001508.723999980837 28999999.945999979973 32289407.018000010401 41091334.087000012398 60271.004566136 2023-11-23T00:06:34.514156+00:00 20001509.388000011444 29000000.021999958903 32305348.227999929339 41235822.335999973118 60271.004577557 2023-11-23T00:06:35.500926+00:00 20001510.266000028700 28999998.996000051498 32292099.118000030518 41427044.213000059128 60271.004589159 2023-11-23T00:06:36.503315+00:00 20001510.956999961287 29000001.000000000000 32305603.855000019073 41576550.465000033379 60271.004600761 2023-11-23T00:06:37.505711+00:00 20001511.562000039965 28999999.003999989480 32318636.868000030518 41709036.049999952316 60271.004612362 2023-11-23T00:06:38.508103+00:00 20001512.175000008196 28999999.002000000328 32299665.804000020027 41842094.685000061989 60271.004623783 2023-11-23T00:06:39.494863+00:00 20001512.775999959558 29000001.008999999613 32289416.570999979973 41972056.556999921799 60271.004635566 2023-11-23T00:06:40.512883+00:00 20001512.528999980539 28999999.986000001431 32286937.679999951273 41919341.422000050545 60271.004647167 2023-11-23T00:06:41.515277+00:00 20001511.763999998569 28999997.965999990702 32297285.562000039965 41752869.003000020981 60271.004658588 2023-11-23T00:06:42.502043+00:00 20001510.804000020027 28999999.025000009686 32303881.044999960810 41543808.773999929428 60271.004670190 2023-11-23T00:06:43.504433+00:00 20001510.060999989510 29000000.008999999613 32300776.638000011444 41382292.472000002861 60271.004681792 2023-11-23T00:06:44.506835+00:00 20001509.106000009924 29000002.015999969095 32327171.544000029564 41173930.755000010133 60271.004693394 2023-11-23T00:06:45.509238+00:00 20001508.320000048727 29000001.976000010967 32347005.511000040919 41003893.789999991655 60271.004704921 2023-11-23T00:06:46.505125+00:00 20001507.444999929518 29000001.055999990553 32368195.529999971390 40813190.972999989986 60271.004716597 2023-11-23T00:06:47.514022+00:00 20001507.639000058174 29000000.957000020891 32361127.304000020027 40855141.875000000000 60271.004727943 2023-11-23T00:06:48.494286+00:00 20001507.751999970526 29000001.016000028700 32312369.925999999046 40880290.973000019789 60271.004739726 2023-11-23T00:06:49.512301+00:00 20001507.462000008672 29000001.003999948502 32245901.147999998182 40816734.077999979258 60271.004751403 2023-11-23T00:06:50.521200+00:00 20001508.516999959946 29000001.994000021368 32195200.824999928474 41046439.997000038624 60271.004762748 2023-11-23T00:06:51.501459+00:00 20001509.314000010490 28999999.963999990374 32173074.048999998719 41219575.616999976337 60271.004774531 2023-11-23T00:06:52.519454+00:00 20001508.095000028610 29000003.027000010014 32170378.905999999493 40954804.436999976635 60271.004785951 2023-11-23T00:06:53.506208+00:00 20001507.467000011355 29000004.999000009149 32183772.875000011176 40818052.878000020981 60271.004797553 2023-11-23T00:06:54.508581+00:00 20001507.572000030428 28999995.957000020891 32211252.095999989659 40840466.042000003159 60271.004808974 2023-11-23T00:06:55.495354+00:00 20001508.194999929518 29000001.041000008583 32230130.057999998331 40976434.879000008106 60271.004820757 2023-11-23T00:06:56.513366+00:00 20001508.781000021845 29000000.998000029474 32219442.207000020891 41103881.123000033200 60271.004832177 2023-11-23T00:06:57.500139+00:00 20001508.768000010401 28999998.985999941826 32211536.014999989420 41101434.736999988556 60271.004843779 2023-11-23T00:06:58.502535+00:00 20001508.937000039965 29000001.006999969482 32200149.018000010401 41137157.483999967575 60271.004855562 2023-11-23T00:06:59.520551+00:00 20001508.070999979973 28999998.032999988645 32178571.759999990463 40949892.368000030518 60271.004866983 2023-11-23T00:07:00.507319+00:00 20001507.735999941826 28999998.974000100046 32154659.133999999613 40876094.414999961853 60271.004878585 2023-11-23T00:07:01.509718+00:00 20001508.057000041008 28999998.989999890327 32146439.116999980062 40946600.891000032425 60271.004890006 2023-11-23T00:07:02.496493+00:00 20001509.636000040919 29000000.003000020981 32148260.990000009537 41289424.939000010490 60271.004901788 2023-11-23T00:07:03.514507+00:00 20001511.590999960899 29000001.022000070661 32156952.893000010401 41715291.140999913216 60271.004913209 2023-11-23T00:07:04.501284+00:00 20001512.519999980927 29000000.995999928564 32158189.065999981016 41916599.381000041962 60271.004924811 2023-11-23T00:07:05.503682+00:00 20001512.370000001043 29000002.994000080973 32161361.180999990553 41884936.478000037372 60271.004936413 2023-11-23T00:07:06.506081+00:00 20001512.157000061125 29000003.003999948502 32161688.520000040531 41837217.538999922574 60271.004948015 2023-11-23T00:07:07.508469+00:00 20001512.475999951363 28999998.983999971300 32160696.966000020504 41907930.837000012398 60271.004959616 2023-11-23T00:07:08.510855+00:00 20001513.291000008583 28999999.986000061035 32164926.242999911308 42084745.168000102043 60271.004971038 2023-11-23T00:07:09.497627+00:00 20001513.641999959946 28999999.031999949366 32166637.848000049591 42161631.711000002921 60271.004982820 2023-11-23T00:07:10.515638+00:00 20001513.488000039011 29000002.986000061035 32169889.153000000864 42127639.475000001490 60271.004994241 2023-11-23T00:07:11.502418+00:00 20001513.187000039965 29000000.039999961853 32164860.008000019938 42061906.492999993265 60271.005005843 2023-11-23T00:07:12.504819+00:00 20001512.666999999434 28999998.991999980062 32166338.911000009626 41948576.638999998569 60271.005017444 2023-11-23T00:07:13.507214+00:00 20001512.085999999195 29000000.037000000477 32173696.903999920934 41822867.340000003576 60271.005029046 2023-11-23T00:07:14.509607+00:00 20001511.346999999136 28999999.931000009179 32175468.399000048637 41661862.598000019789 60271.005040467 2023-11-23T00:07:15.496380+00:00 20001510.780000001192 28999997.995999988168 32172060.562000039965 41538309.567999988794 60271.005052250 2023-11-23T00:07:16.514394+00:00 20001510.782000008970 29000002.002000000328 32178120.123999949545 41539628.263999998569 60271.005063852 2023-11-23T00:07:17.516789+00:00 20001510.684999998659 28999998.032000008970 32179664.208000060171 41517615.693000018597 60271.005075273 2023-11-23T00:07:18.503567+00:00 20001510.499000001699 28999998.972999989986 32191846.829999919981 41477025.719999969006 60271.005086875 2023-11-23T00:07:19.505969+00:00 20001510.675999999046 28999998.971000019461 32207555.243000030518 41516449.884000003338 60271.005098477 2023-11-23T00:07:20.508369+00:00 20001510.714999999851 28999998.026999980211 32199219.786999940872 41524270.600000016391 60271.005110078 2023-11-23T00:07:21.510764+00:00 20001510.910000000149 28999996.989999979734 32191746.055000070482 41567200.708999931812 60271.005121499 2023-11-23T00:07:22.497531+00:00 20001511.521999981254 29000000.017000019550 32186530.335999969393 41699715.848000049591 60271.005133282 2023-11-23T00:07:23.515555+00:00 20001512.337999999523 29000005.000999990851 32187876.476000070572 41877556.011999957263 60271.005144703 2023-11-23T00:07:24.502331+00:00 20001512.417000029236 29000003.004999998957 32191325.270999908447 41894884.924000017345 60271.005156305 2023-11-23T00:07:25.504727+00:00 20001511.992999970913 28999998.981000009924 32199263.934999998659 41802332.488999962807 60271.005167907 2023-11-23T00:07:26.507123+00:00 20001511.735000010580 28999999.017000019550 32189934.396999999881 41746206.043000102043 60271.005179509 2023-11-23T00:07:27.509520+00:00 20001511.477000001818 29000001.992999970913 32183574.469000000507 41689990.035999886692 60271.005191110 2023-11-23T00:07:28.511911+00:00 20001511.503000020981 29000000.014000058174 32184617.010000009090 41696299.088000059128 60271.005202637 2023-11-23T00:07:29.507797+00:00 20001512.546999990940 28999998.996999979019 32196755.039999991655 41922915.101999998093 60271.005214314 2023-11-23T00:07:30.516697+00:00 20001513.863999959081 29000002.979999959469 32201577.050000008196 42208784.945999979973 60271.005225659 2023-11-23T00:07:31.496969+00:00 20001514.699000000954 29000001.001999970526 32198182.745000001043 42391305.148000001907 60271.005237442 2023-11-23T00:07:32.514983+00:00 20001515.840000029653 28999998.999000068754 32207128.376000020653 42639209.200999982655 60271.005248863 2023-11-23T00:07:33.501745+00:00 20001517.671000000089 28999999.009999990463 32210879.786999940872 43037388.592000007629 60271.005260465 2023-11-23T00:07:34.504143+00:00 20001518.875000000000 28999998.981999989599 32204344.427000049502 43299647.536000013351 60271.005272066 2023-11-23T00:07:35.506534+00:00 20001519.250000000000 29000000.062999960035 32194051.541000008583 43380867.955999992788 60271.005283668 2023-11-23T00:07:36.508926+00:00 20001519.259999990463 28999996.943000078201 32199432.262999951839 43382684.146999999881 60271.005295270 2023-11-23T00:07:37.511318+00:00 20001518.477999988943 28999999.005999919027 32205738.757000029087 43213128.474000006914 60271.005306691 2023-11-23T00:07:38.498085+00:00 20001517.169999960810 29000001.994000080973 32201500.138999998569 42928253.948000006378 60271.005318474 2023-11-23T00:07:39.516103+00:00 20001516.069000009447 29000001.004999998957 32186661.742999970913 42688993.655999988317 60271.005329894 2023-11-23T00:07:40.502881+00:00 20001516.049000021070 29000000.024999979883 32180064.616000059992 42684432.637999981642 60271.005341496 2023-11-23T00:07:41.505280+00:00 20001516.070000048727 28999999.980999950320 32178113.765999909490 42689119.935999989510 60271.005352917 2023-11-23T00:07:42.492059+00:00 20001516.384999990463 29000002.968000050634 32168077.703999999911 42758403.696000039577 60271.005364700 2023-11-23T00:07:43.510068+00:00 20001516.495999928564 28999998.041999939829 32169433.982000108808 42781149.002999961376 60271.005376302 2023-11-23T00:07:44.512457+00:00 20001516.223000049591 28999998.000000000000 32171182.024999979883 42722336.268000006676 60271.005387723 2023-11-23T00:07:45.499228+00:00 20001515.493000030518 29000000.969000101089 32178430.954999919981 42564395.087999999523 60271.005399505 2023-11-23T00:07:46.517238+00:00 20001514.934999939054 29000001.016999959946 32175128.977000001818 42441883.935000002384 60271.005410926 2023-11-23T00:07:47.504014+00:00 20001514.685000058264 28999998.008999940008 32175046.137000080198 42387951.041000008583 60271.005422528 2023-11-23T00:07:48.506414+00:00 20001514.293999910355 28999997.996000051498 32164378.159999970347 42302883.463000059128 60271.005434130 2023-11-23T00:07:49.508809+00:00 20001513.580000039190 28999997.003000020981 32155821.988000039011 42148137.661999940872 60271.005445732 2023-11-23T00:07:50.511204+00:00 20001513.330999970436 29000001.002000000328 32153231.772999998182 42093234.751000046730 60271.005457153 2023-11-23T00:07:51.497970+00:00 20001513.231999989599 28999999.988000009209 32148743.242999911308 42072313.707999937236 60271.005468754 2023-11-23T00:07:52.500362+00:00 20001513.085000038147 29000001.025999989361 32154979.874000068754 42039573.473999977112 60271.005480537 2023-11-23T00:07:53.518383+00:00 20001513.146000031382 28999998.951000008732 32156048.217000011355 42053002.790000081062 60271.005491958 2023-11-23T00:07:54.505161+00:00 20001512.917999979109 29000000.015999998897 32152866.788999918848 42003486.355999946594 60271.005503559 2023-11-23T00:07:55.507558+00:00 20001511.881000038236 29000001.013999998569 32156531.883000019938 41778536.937000043690 60271.005515161 2023-11-23T00:07:56.509953+00:00 20001511.478999968618 28999998.991000000387 32158513.116000059992 41690053.779999971390 60271.005526763 2023-11-23T00:07:57.512350+00:00 20001511.370000001043 29000002.004999998957 32162554.087999939919 41667139.914000026882 60271.005538184 2023-11-23T00:07:58.499116+00:00 20001511.414000030607 29000001.042999979109 32164027.377000000328 41676325.758999936283 60271.005549786 2023-11-23T00:07:59.501510+00:00 20001511.380999919027 29000000.947000030428 32168338.583000000566 41669140.103000037372 60271.005561388 2023-11-23T00:08:00.503899+00:00 20001511.682999968529 29000001.036000009626 32167135.973000001162 41735741.135000012815 60271.005572990 2023-11-23T00:08:01.506296+00:00 20001512.281000021845 28999998.986000001431 32164421.052999988198 41864468.079000003636 60271.005584592 2023-11-23T00:08:02.508696+00:00 20001512.614000078291 29000000.000000000000 32163824.796000000089 41937743.886999987066 60271.005596193 2023-11-23T00:08:03.511090+00:00 20001512.741999980062 29000003.000999990851 32166804.166000008583 41965474.847000002861 60271.005607795 2023-11-23T00:08:04.513477+00:00 20001513.143000010401 28999999.985000010580 32175338.923999991268 42051724.768000006676 60271.005619216 2023-11-23T00:08:05.500243+00:00 20001513.531000021845 28999999.967999991030 32181861.082000020891 42137557.772999972105 60271.005630818 2023-11-23T00:08:06.502639+00:00 20001513.706999998540 28999999.037000000477 32186480.500000000000 42174800.332000017166 60271.005642420 2023-11-23T00:08:07.505037+00:00 20001513.572000000626 29000003.012000020593 32189909.400999959558 42146181.768999986351 60271.005654021 2023-11-23T00:08:08.507431+00:00 20001513.265999998897 28999997.980999950320 32195530.770000040531 42079665.929000020027 60271.005665548 2023-11-23T00:08:09.503322+00:00 20001512.852000001818 28999999.027000069618 32196082.213999990374 41988611.310000002384 60271.005677225 2023-11-23T00:08:10.512226+00:00 20001512.802000001073 28999999.001999970526 32207629.921999990940 41978846.185999989510 60271.005688827 2023-11-23T00:08:11.514614+00:00 20001512.717000011355 28999999.977999929339 32199951.114000018686 41959961.523000001907 60271.005700353 2023-11-23T00:08:12.510500+00:00 20001512.051999989897 29000001.024000048637 32186405.050999999046 41814098.080999970436 60271.005712030 2023-11-23T00:08:13.519395+00:00 20001510.962000008672 28999998.955000039190 32193574.078000009060 41579296.728999972343 60271.005723376 2023-11-23T00:08:14.499665+00:00 20001510.624000009149 28999999.042999979109 32192048.641000028700 41504864.104000091553 60271.005735158 2023-11-23T00:08:15.517688+00:00 20001510.927999969572 28999998.978999968618 32173382.201999899000 41570678.718999981880 60271.005746580 2023-11-23T00:08:16.504468+00:00 20001511.982000019401 29000001.980999950320 32154897.031000021845 41800349.245999932289 60271.005758181 2023-11-23T00:08:17.506860+00:00 20001512.561999980360 29000002.001000050455 32169767.000000000000 41925616.206000089645 60271.005769602 2023-11-23T00:08:18.493631+00:00 20001513.113999988884 28999997.024999979883 32175307.185999989510 42046423.921999931335 60271.005781385 2023-11-23T00:08:19.511645+00:00 20001513.740000009537 28999998.003000020981 32183107.897999998182 42182398.523000001907 60271.005792987 2023-11-23T00:08:20.514036+00:00 20001513.018000010401 28999997.967000011355 32196234.017000079155 42025220.470000028610 60271.005804407 2023-11-23T00:08:21.500807+00:00 20001512.513000011444 29000000.016000028700 32209208.103999968618 41914909.692999958992 60271.005816190 2023-11-23T00:08:22.518830+00:00 20001512.333999991417 28999996.975999951363 32224025.093999978155 41877281.097000002861 60271.005827611 2023-11-23T00:08:23.505607+00:00 20001512.199999991804 29000000.024999979883 32237509.564000010490 41847161.680000066757 60271.005839213 2023-11-23T00:08:24.507995+00:00 20001511.562000039965 29000001.018000010401 32262049.041999939829 41708827.446999907494 60271.005850634 2023-11-23T00:08:25.494767+00:00 20001510.921999990940 29000002.991000059992 32285705.137000080198 41569256.619000077248 60271.005862417 2023-11-23T00:08:26.512783+00:00 20001511.059999998659 29000000.998999949545 32294333.977999929339 41599563.533999986947 60271.005873838 2023-11-23T00:08:27.499558+00:00 20001511.583000000566 28999999.984000001103 32287327.871000051498 41713450.126999996603 60271.005885439 2023-11-23T00:08:28.501953+00:00 20001511.863999959081 28999997.999000009149 32282980.450000051409 41774285.057000011206 60271.005897041 2023-11-23T00:08:29.504349+00:00 20001512.136000040919 28999998.021999999881 32280494.786999940872 41833084.058999992907 60271.005908643 2023-11-23T00:08:30.506750+00:00 20001512.714999970049 29000001.065999981016 32274332.830999970436 41960438.678000003099 60271.005920244 2023-11-23T00:08:31.509139+00:00 20001513.388999998569 29000001.915000021458 32268876.230000019073 42105651.847000002861 60271.005931666 2023-11-23T00:08:32.495907+00:00 20001513.270000040531 29000000.997999999672 32271736.874000001699 42079991.375000000000 60271.005943448 2023-11-23T00:08:33.513922+00:00 20001513.424999948591 29000001.044999990612 32270650.868999999017 42113931.417000003159 60271.005954869 2023-11-23T00:08:34.500697+00:00 20001514.019999980927 28999998.962000008672 32252993.046999990940 42243260.772000007331 60271.005966471 2023-11-23T00:08:35.503091+00:00 20001514.448000069708 28999998.034000009298 32246860.165999989957 42336349.474999956787 60271.005978073 2023-11-23T00:08:36.505489+00:00 20001514.483999971300 28999998.993999961764 32236192.864000018686 42344267.754000008106 60271.005989674 2023-11-23T00:08:37.507890+00:00 20001513.962999939919 28999997.957000020891 32224122.135999981314 42231085.487000048161 60271.006001276 2023-11-23T00:08:38.510279+00:00 20001513.846999999136 29000002.028999980539 32206653.143000010401 42204880.480999946594 60271.006012698 2023-11-23T00:08:39.497058+00:00 20001514.106000069529 28999998.976000010967 32194825.685000028461 42262623.157999992371 60271.006024480 2023-11-23T00:08:40.515073+00:00 20001514.023999929428 29000001.036000009626 32194861.626999970526 42244174.363000042737 60271.006035901 2023-11-23T00:08:41.501846+00:00 20001513.742000099272 29000000.994000021368 32193792.462000008672 42183245.743999958038 60271.006047503 2023-11-23T00:08:42.504244+00:00 20001513.628999948502 28999999.982999980450 32189784.557999968529 42158029.167000062764 60271.006059105 2023-11-23T00:08:43.506641+00:00 20001513.672000050545 29000000.022000011057 32187252.208000000566 42167112.105000019073 60271.006070707 2023-11-23T00:08:44.509036+00:00 20001513.837999939919 28999996.970999959856 32183879.277000010014 42204154.934999942780 60271.006082127 2023-11-23T00:08:45.495812+00:00 20001513.800999999046 28999997.986999988556 32180721.950999978930 42195833.125000000000 60271.006093910 2023-11-23T00:08:46.513840+00:00 20001513.437999960035 28999997.024000048637 32170284.981000009924 42116536.833000056446 60271.006105331 2023-11-23T00:08:47.500604+00:00 20001513.004999998957 28999999.981999989599 32178217.903000060469 42022397.760999917984 60271.006116933 2023-11-23T00:08:48.502996+00:00 20001512.888000011444 29000000.003000020981 32206677.292999979109 41997508.238000042737 60271.006128535 2023-11-23T00:08:49.505390+00:00 20001512.821000099182 29000001.003000020981 32213699.822999950498 41982617.825000047684 60271.006140137 2023-11-23T00:08:50.507790+00:00 20001512.580999970436 29000000.009999990463 32210464.759999990463 41930367.258999936283 60271.006151738 2023-11-23T00:08:51.510182+00:00 20001512.421000000089 28999996.993999961764 32201753.248000029474 41894778.748999997973 60271.006163265 2023-11-23T00:08:52.506071+00:00 20001512.311999920756 28999998.019000049680 32186726.807000041008 41872138.012999996543 60271.006174942 2023-11-23T00:08:53.514975+00:00 20001512.315000060946 28999998.987999919802 32187431.998999949545 41872568.306000009179 60271.006186287 2023-11-23T00:08:54.495242+00:00 20001512.182000041008 28999999.024000048637 32194624.029999971390 41843261.400999993086 60271.006198070 2023-11-23T00:08:55.513261+00:00 20001512.065999981016 28999996.001999970526 32200852.152000069618 41818944.190999977291 60271.006209491 2023-11-23T00:08:56.500034+00:00 20001512.018000010401 28999999.978999968618 32213294.939000010490 41807307.260000020266 60271.006221093 2023-11-23T00:08:57.502432+00:00 20001512.735999941826 29000002.003000020981 32216491.949000000954 41963945.552999973297 60271.006232695 2023-11-23T00:08:58.504828+00:00 20001512.855000019073 28999999.970000028610 32200595.026000019163 41989589.277999997139 60271.006244297 2023-11-23T00:08:59.507220+00:00 20001512.875000000000 29000006.022999998182 32205148.220999959856 41994161.882000029087 60271.006255898 2023-11-23T00:09:00.509614+00:00 20001513.752999998629 29000003.006000038236 32199518.291000008583 42186086.842000007629 60271.006267319 2023-11-23T00:09:01.496389+00:00 20001514.014999989420 28999997.986999988556 32212880.634999990463 42241649.956999957561 60271.006279102 2023-11-23T00:09:02.514406+00:00 20001513.509000010788 28999999.008999940008 32214041.825999978930 42132314.284000039101 60271.006290523 2023-11-23T00:09:03.501182+00:00 20001513.066999990493 29000000.022999998182 32208345.131000038236 42035954.806999981403 60271.006302125 2023-11-23T00:09:04.503576+00:00 20001513.011000011116 28999997.954999998212 32193164.684999939054 42024294.944000013173 60271.006313726 2023-11-23T00:09:05.505970+00:00 20001512.822000011802 29000001.013000000268 32195706.662000000477 41982087.605000019073 60271.006325328 2023-11-23T00:09:06.508365+00:00 20001512.585999999195 29000000.981999989599 32211157.655999999493 41931514.677999973297 60271.006336930 2023-11-23T00:09:07.510757+00:00 20001512.683999989182 28999998.008999999613 32236293.025000009686 41953051.414000026882 60271.006348351 2023-11-23T00:09:08.497537+00:00 20001512.944000009447 28999998.011000011116 32251716.678999990225 42008805.266999959946 60271.006360134 2023-11-23T00:09:09.515552+00:00 20001513.900000009686 28999999.006999999285 32254129.150000009686 42217734.057999968529 60271.006371555 2023-11-23T00:09:10.502332+00:00 20001513.569000009447 29000001.040999978781 32273540.156000021845 42145258.475000016391 60271.006383156 2023-11-23T00:09:11.504725+00:00 20001513.169999990612 28999999.946000009775 32266044.031999979168 42058402.223999977112 60271.006394578 2023-11-23T00:09:12.491501+00:00 20001513.195000018924 28999999.002999991179 32259231.766000028700 42064111.679000020027 60271.006406360 2023-11-23T00:09:13.509518+00:00 20001514.019999980927 28999999.025000039488 32260339.129000011832 42243064.103000037372 60271.006417962 2023-11-23T00:09:14.511914+00:00 20001514.742999970913 29000002.998999949545 32255393.203999999911 42400060.000000000000 60271.006429383 2023-11-23T00:09:15.498678+00:00 20001513.897999998182 29000000.007000029087 32261320.518999990076 42217297.110000006855 60271.006441165 2023-11-23T00:09:16.516685+00:00 20001513.166999999434 28999998.977999988943 32257580.527000010014 42057426.702999949455 60271.006452587 2023-11-23T00:09:17.503460+00:00 20001512.791000008583 29000004.076000031084 32243785.806999981403 41975534.266999997199 60271.006464188 2023-11-23T00:09:18.505857+00:00 20001512.918000038713 29000002.916999999434 32233193.242999970913 42003453.851000003517 60271.006475790 2023-11-23T00:09:19.508250+00:00 20001512.810999989510 29000002.010999981314 32232816.778000000864 41981003.864999987185 60271.006487392 2023-11-23T00:09:20.510640+00:00 20001512.772000011057 28999999.007000029087 32238337.082000020891 41972480.914999991655 60271.006498813 2023-11-23T00:09:21.497414+00:00 20001512.863999959081 28999998.012000020593 32247643.842999991030 41991588.388999998569 60271.006510414 2023-11-23T00:09:22.499810+00:00 20001513.322000030428 28999999.989999890327 32258989.883000019938 42091330.347000002861 60271.006522016 2023-11-23T00:09:23.502204+00:00 20001513.558999959379 28999999.990000009537 32266664.470000028610 42143003.555000007153 60271.006533618 2023-11-23T00:09:24.504598+00:00 20001513.533000048250 29000003.004000071436 32266587.597999930382 42137431.436999976635 60271.006545220 2023-11-23T00:09:25.506996+00:00 20001513.189999941736 29000000.996999979019 32273191.667000059038 42062593.131000041962 60271.006556822 2023-11-23T00:09:26.509395+00:00 20001513.157999988645 28999999.996000051498 32263909.176999930292 42055730.375000000000 60271.006568423 2023-11-23T00:09:27.511794+00:00 20001513.338000059128 28999998.979999899864 32236550.698000069708 42095445.917999982834 60271.006579844 2023-11-23T00:09:28.498559+00:00 20001513.365999940783 29000000.002000089735 32212025.735000010580 42100560.456000030041 60271.006591446 2023-11-23T00:09:29.500950+00:00 20001513.394000049680 28999997.010999921709 32201474.804000020027 42107416.388000011444 60271.006603048 2023-11-23T00:09:30.503343+00:00 20001513.116999980062 29000000.988000039011 32207978.041999939829 42046528.069999933243 60271.006614650 2023-11-23T00:09:31.505743+00:00 20001512.524000048637 29000000.022999998182 32220329.853000041097 41918106.407999992371 60271.006626177 2023-11-23T00:09:32.501640+00:00 20001512.221999999136 28999998.996999979019 32240242.304999951273 41851918.948000073433 60271.006637854 2023-11-23T00:09:33.510546+00:00 20001512.264999989420 28999999.021000031382 32246422.437000039965 41861115.451999902725 60271.006649455 2023-11-23T00:09:34.512939+00:00 20001512.506999969482 28999999.986999988556 32252934.511000040919 41914633.453000068665 60271.006660982 2023-11-23T00:09:35.508824+00:00 20001512.562999960035 29000000.991999980062 32256538.602000001818 41926544.728000037372 60271.006672584 2023-11-23T00:09:36.511217+00:00 20001512.632000088692 29000000.986999988556 32264200.276999950409 41941970.873999953270 60271.006684004 2023-11-23T00:09:37.497991+00:00 20001512.768999930471 29000002.042999979109 32268990.916999939829 41970467.245999932289 60271.006695606 2023-11-23T00:09:38.500389+00:00 20001512.263000011444 28999997.975000020117 32272948.186999998987 41861607.695000052452 60271.006707208 2023-11-23T00:09:39.502782+00:00 20001511.718000050634 29000001.000000000000 32271354.767000000924 41742540.539000026882 60271.006718810 2023-11-23T00:09:40.505178+00:00 20001511.508999940008 28999997.980000019073 32243634.012000009418 41697027.416999943554 60271.006730231 2023-11-23T00:09:41.491954+00:00 20001511.333999991417 28999999.015000000596 32208238.219999980181 41659191.192000031471 60271.006742014 2023-11-23T00:09:42.509967+00:00 20001510.845000028610 29000000.004000000656 32178542.969000011683 41552595.017999999225 60271.006753615 2023-11-23T00:09:43.512363+00:00 20001510.583999991417 29000000.006999999285 32165801.572999980301 41495955.030000001192 60271.006765036 2023-11-23T00:09:44.499140+00:00 20001510.595000028610 28999998.964999988675 32162549.431000020355 41498573.626999996603 60271.006776638 2023-11-23T00:09:45.501542+00:00 20001510.935999989510 29000001.020000010729 32157756.736000001431 41572350.003999978304 60271.006788240 2023-11-23T00:09:46.503933+00:00 20001511.467000011355 29000000.002000000328 32150829.030000001192 41688231.295000016689 60271.006799842 2023-11-23T00:09:47.506327+00:00 20001512.254999998957 28999997.988000009209 32151524.138999998569 41858925.543000012636 60271.006811263 2023-11-23T00:09:48.493099+00:00 20001513.427999969572 28999999.998999979347 32161193.832000020891 42114791.148999989033 60271.006823045 2023-11-23T00:09:49.511115+00:00 20001514.141000028700 29000001.013999998569 32160736.843999978155 42269676.518999986351 60271.006834466 2023-11-23T00:09:50.497888+00:00 20001514.169999960810 28999998.995000001043 32156146.339999970049 42275752.343999981880 60271.006846068 2023-11-23T00:09:51.500278+00:00 20001514.465999960899 28999999.007000029087 32153681.128000020981 42340386.292000003159 60271.006857851 2023-11-23T00:09:52.518297+00:00 20001514.545000080019 28999998.000999990851 32151790.444999989122 42357937.975000016391 60271.006869271 2023-11-23T00:09:53.505071+00:00 20001514.820999998599 28999999.993999961764 32152012.380999978632 42416980.683000028133 60271.006880873 2023-11-23T00:09:54.507464+00:00 20001515.502000000328 29000001.976000010967 32158820.088999990374 42565787.897000007331 60271.006892295 2023-11-23T00:09:55.494236+00:00 20001516.015999998897 28999999.036000009626 32170417.105000019073 42677738.235000006855 60271.006904077 2023-11-23T00:09:56.512251+00:00 20001516.360999990255 29000000.996999979019 32173262.731999989599 42752364.792999982834 60271.006915498 2023-11-23T00:09:57.499024+00:00 20001516.587000001222 29000001.019000049680 32184128.249000068754 42801709.325999982655 60271.006927100 2023-11-23T00:09:58.501413+00:00 20001517.160000011325 28999997.978999968618 32214056.770999908447 42926061.491999976337 60271.006938701 2023-11-23T00:09:59.503819+00:00 20001517.820000011474 28999999.973000049591 32220637.826000090688 43069674.608999967575 60271.006950303 2023-11-23T00:10:00.506214+00:00 20001518.128999978304 28999999.005999919027 32201258.204999919981 43137341.366999976337 60271.006961905 2023-11-23T00:10:01.508611+00:00 20001518.237000018358 29000001.014999989420 32191106.057999968529 43160656.973000049591 60271.006973326 2023-11-23T00:10:02.495379+00:00 20001517.933999989182 28999999.976000070572 32184834.877000089735 43094179.190000057220 60271.006985109 2023-11-23T00:10:03.513395+00:00 20001517.407000008970 29000001.019999980927 32181303.078999999911 42980332.870999932289 60271.006996530 2023-11-23T00:10:04.500166+00:00 20001516.914999991655 29000002.013999938965 32186079.139999989420 42872973.286000013351 60271.007008132 2023-11-23T00:10:05.502555+00:00 20001516.225000020117 29000000.989000078291 32189439.924000021070 42722552.672000050545 60271.007019733 2023-11-23T00:10:06.504951+00:00 20001515.554999981076 28999997.992999911308 32190656.997999910265 42577674.908999919891 60271.007031335 2023-11-23T00:10:07.507351+00:00 20001515.195999979973 29000002.008000019938 32198046.066000100225 42498735.271000027657 60271.007042756 2023-11-23T00:10:08.494126+00:00 20001514.997000038624 29000001.994000080973 32203563.068999890238 42455889.398999996483 60271.007054358 2023-11-23T00:10:09.496516+00:00 20001514.890999969095 29000000.003000020981 32217897.860000010580 42433307.730999991298 60271.007066140 2023-11-23T00:10:10.514534+00:00 20001514.707000020891 29000002.997999910265 32226985.013000011444 42392105.485000006855 60271.007077562 2023-11-23T00:10:11.501305+00:00 20001514.541000008583 29000000.007000088692 32227319.721999999136 42356723.651999980211 60271.007089163 2023-11-23T00:10:12.503699+00:00 20001514.388000011444 28999999.986999988556 32228867.361999999732 42323239.423000007868 60271.007100765 2023-11-23T00:10:13.506092+00:00 20001514.469999969006 28999997.055999990553 32225517.054000001401 42341494.843999981880 60271.007112367 2023-11-23T00:10:14.508491+00:00 20001514.528999980539 28999999.946999911219 32222070.875999998301 42353596.430999986827 60271.007123893 2023-11-23T00:10:15.504380+00:00 20001514.434999998659 29000000.012000080198 32218160.050000008196 42333314.228000037372 60271.007135571 2023-11-23T00:10:16.513279+00:00 20001514.453999999911 28999999.990999940783 32220819.793999999762 42337295.412000000477 60271.007146916 2023-11-23T00:10:17.493546+00:00 20001514.952000018209 29000000.000000000000 32224073.297999981791 42446335.722000002861 60271.007158699 2023-11-23T00:10:18.511562+00:00 20001515.625999990851 29000000.000000000000 32226225.956000000238 42592611.949000000954 60271.007170300 2023-11-23T00:10:19.513949+00:00 20001516.111000001431 28999999.997999999672 32231259.736000031233 42698880.062000043690 60271.007181721 2023-11-23T00:10:20.500720+00:00 20001516.203000068665 29000002.987999990582 32235990.102000001818 42717806.605999946594 60271.007193323 2023-11-23T00:10:21.503123+00:00 20001516.645999908447 29000000.022000011057 32228311.143000010401 42814103.199000000954 60271.007204925 2023-11-23T00:10:22.505526+00:00 20001516.971999999136 29000002.988000009209 32227313.203999999911 42885738.781999953091 60271.007216527 2023-11-23T00:10:23.507917+00:00 20001516.717000011355 28999998.010999981314 32225452.250999990851 42830272.754000067711 60271.007227948 2023-11-23T00:10:24.494693+00:00 20001516.060000058264 29000002.997000008821 32230335.491999980062 42686546.817999958992 60271.007239731 2023-11-23T00:10:25.512712+00:00 20001515.064000010490 28999999.002999991179 32238123.500999990851 42470249.324000000954 60271.007251151 2023-11-23T00:10:26.499483+00:00 20001514.480999950320 28999998.000000000000 32248089.266000028700 42344029.064000010490 60271.007262753 2023-11-23T00:10:27.501886+00:00 20001513.960000038147 29000000.007000029087 32254247.092999938875 42229404.399000048637 60271.007274355 2023-11-23T00:10:28.504288+00:00 20001513.778000000864 29000000.001999970526 32255860.888000011444 42190973.991999976337 60271.007285957 2023-11-23T00:10:29.506684+00:00 20001513.702000018209 28999997.981000009924 32259608.018000010401 42174239.300999999046 60271.007297559 2023-11-23T00:10:30.509083+00:00 20001513.770999908447 28999998.022999998182 32270797.521000031382 42189255.773000001907 60271.007308980 2023-11-23T00:10:31.495859+00:00 20001514.016000028700 29000000.995999988168 32269678.314000010490 42242538.952999949455 60271.007320763 2023-11-23T00:10:32.513876+00:00 20001514.154999971390 28999998.987999979407 32270360.294000029564 42272673.810000061989 60271.007332183 2023-11-23T00:10:33.500644+00:00 20001514.039000030607 29000002.990000009537 32258082.916000008583 42247647.451000012457 60271.007343785 2023-11-23T00:10:34.503046+00:00 20001514.185000058264 28999999.032000008970 32234087.008000019938 42278457.119000002742 60271.007355206 2023-11-23T00:10:35.489818+00:00 20001514.520999908447 29000002.978999968618 32204000.156999949366 42352924.805000007153 60271.007366989 2023-11-23T00:10:36.507836+00:00 20001514.590000029653 28999999.004000071436 32182108.929000020027 42367297.726999998093 60271.007378590 2023-11-23T00:10:37.510226+00:00 20001514.924999948591 29000002.990000009537 32173588.779999971390 42439706.759999990463 60271.007390012 2023-11-23T00:10:38.497001+00:00 20001514.606999989599 29000001.000000000000 32165783.899000048637 42371584.825000017881 60271.007401794 2023-11-23T00:10:39.515011+00:00 20001514.522999998182 28999998.003000020981 32162468.134999990463 42351887.217999987304 60271.007413215 2023-11-23T00:10:40.501784+00:00 20001514.500000000000 29000001.036999940872 32161054.008000019938 42348159.894999980927 60271.007424817 2023-11-23T00:10:41.504182+00:00 20001514.362000111490 29000001.968000050634 32159357.268000010401 42317819.296999990940 60271.007436238 2023-11-23T00:10:42.490958+00:00 20001514.319999929518 28999998.998999949545 32160222.983999971300 42308313.243000030518 60271.007448020 2023-11-23T00:10:43.508975+00:00 20001513.904999971390 29000000.021000031382 32157896.227000001818 42218439.541000008583 60271.007459442 2023-11-23T00:10:44.495746+00:00 20001513.141000028700 28999999.969999909401 32151411.856999989599 42052213.268000006676 60271.007471043 2023-11-23T00:10:45.498134+00:00 20001511.888000011444 29000000.009000059217 32156635.855999998748 41779656.847999989986 60271.007482826 2023-11-23T00:10:46.516147+00:00 20001511.725000020117 28999998.983999971300 32159550.026000000536 41743596.779999971390 60271.007494247 2023-11-23T00:10:47.502928+00:00 20001511.247000001371 29000000.006999969482 32172322.061000000685 41641029.314000010490 60271.007505849 2023-11-23T00:10:48.505318+00:00 20001510.747000001371 29000000.993000030518 32183440.946000009775 41530966.521999962628 60271.007517450 2023-11-23T00:10:49.507715+00:00 20001510.629000011832 28999999.026000019163 32190172.815999981016 41505502.326000086963 60271.007529052 2023-11-23T00:10:50.510109+00:00 20001511.778000000864 29000000.993000030518 32178231.969000011683 41756148.537999987602 60271.007540473 2023-11-23T00:10:51.496875+00:00 20001513.271000001580 29000001.000999931246 32171945.129999998957 42080378.100999951363 60271.007552075 2023-11-23T00:10:52.499267+00:00 20001514.408999990672 28999998.124000068754 32173731.812000010163 42327155.759999990463 60271.007563677 2023-11-23T00:10:53.501661+00:00 20001515.756999999285 29000000.852999929339 32173609.152000010014 42621547.764000058174 60271.007575278 2023-11-23T00:10:54.504056+00:00 20001516.837000008672 28999999.018000010401 32168669.051999989897 42856828.657999992371 60271.007586880 2023-11-23T00:10:55.506448+00:00 20001518.206000000238 29000001.973999999464 32163400.064000010490 43152871.680999986827 60271.007598482 2023-11-23T00:10:56.508845+00:00 20001518.546000000089 29000000.026999998838 32155129.162999991328 43227780.136000037193 60271.007610084 2023-11-23T00:10:57.511241+00:00 20001517.791999999434 29000000.003999989480 32157224.944000009447 43063723.824000000954 60271.007621611 2023-11-23T00:10:58.507129+00:00 20001517.937000010163 29000001.008000001311 32152268.059000018984 43095363.633000001311 60271.007633212 2023-11-23T00:10:59.509521+00:00 20001518.562000010163 28999999.985000010580 32148811.251999970526 43231694.981000013649 60271.007644633 2023-11-23T00:11:00.496285+00:00 20001518.231000009924 28999999.017999980599 32149063.408999979496 43159097.809000000358 60271.007656235 2023-11-23T00:11:01.498678+00:00 20001517.409999970347 29000000.960000008345 32153643.346000079066 42980044.493999987841 60271.007667837 2023-11-23T00:11:02.501075+00:00 20001516.658999979496 29000000.020000010729 32156509.172999981791 42817606.638999998569 60271.007679438 2023-11-23T00:11:03.503471+00:00 20001515.925000008196 29000000.977000001818 32157270.635999921709 42657067.354000002146 60271.007691040 2023-11-23T00:11:04.505862+00:00 20001515.188000019640 28999998.031000021845 32156887.740000009537 42497630.390000022948 60271.007702642 2023-11-23T00:11:05.508257+00:00 20001515.578000009060 28999999.994999948889 32154844.230000019073 42582406.455999970436 60271.007714244 2023-11-23T00:11:06.510646+00:00 20001516.713999990374 29000000.994000021368 32152266.953999999911 42828911.363000042737 60271.007725664 2023-11-23T00:11:07.497421+00:00 20001516.969999969006 29000001.005999978632 32154337.858000040054 42885546.551999993622 60271.007737266 2023-11-23T00:11:08.499806+00:00 20001516.429000020027 28999999.989000018686 32168982.490000009537 42766627.642000019550 60271.007748868 2023-11-23T00:11:09.502207+00:00 20001516.012000020593 29000001.000999990851 32191234.259999990463 42677343.396999962628 60271.007760470 2023-11-23T00:11:10.504598+00:00 20001516.463999990374 29000000.022999998182 32203965.314999941736 42774239.110000006855 60271.007771891 2023-11-23T00:11:11.491374+00:00 20001516.986000001431 28999997.969000041485 32206002.091000080109 42888967.279999971390 60271.007783674 2023-11-23T00:11:12.509392+00:00 20001517.333999991417 28999999.008999940008 32203699.860000010580 42963659.718999981880 60271.007795275 2023-11-23T00:11:13.511788+00:00 20001517.658000048250 29000000.006000038236 32209027.187999960035 43034451.787000060081 60271.007806696 2023-11-23T00:11:14.498558+00:00 20001517.480999950320 29000000.011000040919 32218720.870000001043 42996669.802000053227 60271.007818298 2023-11-23T00:11:15.500951+00:00 20001516.866999980062 29000000.005999919027 32232061.442000031471 42862102.348999977112 60271.007829900 2023-11-23T00:11:16.503352+00:00 20001516.120000001043 29000001.991999980062 32235717.846999999136 42700457.325999982655 60271.007841502 2023-11-23T00:11:17.505752+00:00 20001515.282999988645 28999999.000000000000 32227501.968999978155 42517567.106999993324 60271.007852923 2023-11-23T00:11:18.492521+00:00 20001515.011000040919 29000000.995000001043 32211990.394999999553 42459450.682000041008 60271.007864705 2023-11-23T00:11:19.510535+00:00 20001515.180999990553 28999998.991999980062 32210234.453999999911 42495140.941999912262 60271.007876126 2023-11-23T00:11:20.497308+00:00 20001515.251999970526 29000001.009000059217 32201215.986999999732 42511505.663000106812 60271.007887728 2023-11-23T00:11:21.499704+00:00 20001515.384999990463 28999998.980000019073 32196231.703000009060 42540557.386999957263 60271.007899511 2023-11-23T00:11:22.517717+00:00 20001515.547000050545 29000000.028000000864 32189388.567999988794 42574871.957000017166 60271.007910931 2023-11-23T00:11:23.504494+00:00 20001515.740000009537 28999997.983999971300 32181055.611000001431 42616762.576999999583 60271.007922533 2023-11-23T00:11:24.506888+00:00 20001516.021000031382 28999999.011999960989 32183213.150999989361 42679540.262999996543 60271.007933954 2023-11-23T00:11:25.493659+00:00 20001516.327999949455 29000001.003000020981 32194242.085999999195 42745023.063000008464 60271.007945737 2023-11-23T00:11:26.511674+00:00 20001516.583999991417 28999998.016000028700 32194658.780000001192 42801375.495999991894 60271.007957158 2023-11-23T00:11:27.498448+00:00 20001516.904000040144 28999999.978999968618 32194506.383000019938 42870161.351999998093 60271.007968760 2023-11-23T00:11:28.500840+00:00 20001516.776999950409 29000003.006000038236 32195563.672999981791 42843231.062999993563 60271.007980362 2023-11-23T00:11:29.503226+00:00 20001516.522999998182 28999998.965000029653 32196277.045000020415 42787717.741999976337 60271.007991963 2023-11-23T00:11:30.505625+00:00 20001516.623999949545 28999998.046999931335 32184301.865000009537 42810281.884000003338 60271.008003565 2023-11-23T00:11:31.508029+00:00 20001517.136000040919 28999999.947000030428 32172390.009999990463 42920354.462999999523 60271.008014986 2023-11-23T00:11:32.494798+00:00 20001517.325999978930 29000000.041999999434 32160501.175999999046 42962511.297000050545 60271.008026768 2023-11-23T00:11:33.512812+00:00 20001517.085000038147 28999996.940999988467 32154319.879000011832 42909749.570999979973 60271.008038189 2023-11-23T00:11:34.499576+00:00 20001517.440000060946 29000002.050000008196 32151569.283000048250 42987023.994999997318 60271.008049791 2023-11-23T00:11:35.501969+00:00 20001517.452999949455 29000000.963999990374 32149590.086999889463 42990176.295999936759 60271.008061393 2023-11-23T00:11:36.504362+00:00 20001517.133999940008 29000001.031000021845 32152604.702000018209 42920621.212000012398 60271.008072995 2023-11-23T00:11:37.506755+00:00 20001517.035000089556 29000002.065000001341 32152184.096000079066 42899089.187000043690 60271.008084522 2023-11-23T00:11:38.502644+00:00 20001517.258999940008 28999999.937999989837 32148707.276999950409 42948081.929999947548 60271.008096123 2023-11-23T00:11:39.505041+00:00 20001517.351000070572 28999998.962999999523 32149438.463999990374 42967509.335000038147 60271.008107800 2023-11-23T00:11:40.513945+00:00 20001517.067999958992 29000001.062000010163 32149377.861000061035 42906061.856999993324 60271.008119146 2023-11-23T00:11:41.494211+00:00 20001516.383999999613 28999997.967999991030 32153113.397999998182 42757972.720000028610 60271.008130929 2023-11-23T00:11:42.512226+00:00 20001515.787999998778 28999999.019999980927 32160729.041000008583 42627744.838999986649 60271.008142349 2023-11-23T00:11:43.498993+00:00 20001515.988999988884 29000001.992000039667 32164870.048999909312 42671518.498000033200 60271.008153951 2023-11-23T00:11:44.501395+00:00 20001515.837999999523 28999998.001999970526 32165392.235000010580 42638600.715999960899 60271.008165553 2023-11-23T00:11:45.503792+00:00 20001516.586000010371 29000003.013999998569 32171174.712000008672 42801302.761000037193 60271.008177155 2023-11-23T00:11:46.506191+00:00 20001517.482999999076 28999998.050000008196 32169196.881999969482 42996726.072000026703 60271.008188576 2023-11-23T00:11:47.492964+00:00 20001518.361999988556 28999999.955999970436 32169699.958000060171 43187988.312999956310 60271.008200178 2023-11-23T00:11:48.495356+00:00 20001518.890999998897 28999999.990000009537 32177447.129999998957 43302339.381000041962 60271.008211960 2023-11-23T00:11:49.513373+00:00 20001518.869000021368 29000002.993000030518 32178016.126999970526 43298227.881999991834 60271.008223381 2023-11-23T00:11:50.500146+00:00 20001518.486999988556 28999999.965999960899 32176583.828999999911 43215288.716000013053 60271.008234983 2023-11-23T00:11:51.502540+00:00 20001518.002999991179 28999999.057999968529 32170845.789999961853 43109441.852000012994 60271.008246585 2023-11-23T00:11:52.504937+00:00 20001518.038000021130 29000001.988000039011 32172778.454999998212 43116872.305999986827 60271.008258187 2023-11-23T00:11:53.507337+00:00 20001517.619000021368 28999998.967000011355 32173319.492999989539 43026558.586999982595 60271.008269608 2023-11-23T00:11:54.494113+00:00 20001517.097999989986 28999998.031000021845 32177512.037000000477 42912720.437000043690 60271.008281390 2023-11-23T00:11:55.512129+00:00 20001517.321999970824 28999998.957999940962 32177053.212999999523 42961036.817999958992 60271.008292811 2023-11-23T00:11:56.498905+00:00 20001517.623000029474 29000000.014999989420 32169849.646000001580 43027454.123000033200 60271.008304413 2023-11-23T00:11:57.501303+00:00 20001517.670000020415 29000001.026000019163 32159115.238999988884 43037314.608999967575 60271.008316015 2023-11-23T00:11:58.503706+00:00 20001517.655999958515 28999999.003000020981 32149001.265999998897 43034210.461000032723 60271.008327617 2023-11-23T00:11:59.506102+00:00 20001517.569999989122 28999999.980000019073 32144235.744000021368 43015193.188000023365 60271.008339219 2023-11-23T00:12:00.508489+00:00 20001517.860000010580 28999999.957000020891 32143730.100000020117 43078209.807999968529 60271.008350640 2023-11-23T00:12:01.495263+00:00 20001518.384999990463 28999998.016000028700 32142933.961999949068 43192916.064000010490 60271.008362422 2023-11-23T00:12:02.513279+00:00 20001518.987000048161 29000000.009999990463 32138193.057000041008 43324035.513000011444 60271.008373843 2023-11-23T00:12:03.500048+00:00 20001519.440999981016 28999998.010999921709 32138638.674999948591 43422163.212999939919 60271.008385445 2023-11-23T00:12:04.502445+00:00 20001519.409999970347 29000002.004000071436 32138037.428000029176 43415732.581000089645 60271.008396866 2023-11-23T00:12:05.489220+00:00 20001519.025000039488 29000001.023999929428 32147425.615000009537 43331297.713999986649 60271.008408649 2023-11-23T00:12:06.507241+00:00 20001519.020000040531 29000000.967000011355 32158264.157999988645 43331130.452999949455 60271.008420250 2023-11-23T00:12:07.509632+00:00 20001518.715999960899 29000001.017000079155 32174749.223999980837 43264618.664999961853 60271.008431671 2023-11-23T00:12:08.496404+00:00 20001518.493000030518 28999999.990000009537 32192012.738999959081 43216270.080000042915 60271.008443454 2023-11-23T00:12:09.514417+00:00 20001518.515999909490 29000004.024999998510 32200005.083000060171 43221848.695999979973 60271.008454875 2023-11-23T00:12:10.501195+00:00 20001518.803000088781 29000000.967999991030 32199652.151000019163 43283481.154000036418 60271.008466477 2023-11-23T00:12:11.503594+00:00 20001518.416999939829 29000000.027000010014 32209273.884999990463 43199021.932000041008 60271.008477898 2023-11-23T00:12:12.490366+00:00 20001517.843000050634 29000000.974999990314 32222324.758000019938 43075010.563999891281 60271.008489680 2023-11-23T00:12:13.508397+00:00 20001517.042999979109 29000001.976000010967 32237340.483999971300 42901020.445000007749 60271.008501101 2023-11-23T00:12:14.495165+00:00 20001516.685999989510 29000000.041999999434 32242464.340999960899 42822819.983999989927 60271.008512703 2023-11-23T00:12:15.497561+00:00 20001516.582999940962 29000001.979999989271 32238407.445999979973 42801284.896999999881 60271.008524486 2023-11-23T00:12:16.515581+00:00 20001516.632000088692 29000001.023999989033 32236659.977000001818 42810890.153000012040 60271.008535907 2023-11-23T00:12:17.502350+00:00 20001516.572999950498 29000005.000000029802 32234636.846000079066 42798763.717999987304 60271.008547509 2023-11-23T00:12:18.504743+00:00 20001516.837000008672 29000000.000999990851 32228768.014999989420 42856293.127999991179 60271.008559035 2023-11-23T00:12:19.500633+00:00 20001517.500000000000 28999998.972999989986 32213234.187000039965 43000245.342000007629 60271.008570712 2023-11-23T00:12:20.509538+00:00 20001517.717999938875 28999999.016000028700 32200083.144999980927 43047785.445999979973 60271.008582058 2023-11-23T00:12:21.489801+00:00 20001517.455000039190 29000001.020999971777 32194805.817999958992 42989951.353000037372 60271.008593841 2023-11-23T00:12:22.507819+00:00 20001517.574000000954 29000000.977999988943 32183728.981000069529 43016818.074000000954 60271.008605261 2023-11-23T00:12:23.494594+00:00 20001517.827000018209 28999997.993000030518 32172968.001999970526 43071413.392999947071 60271.008616863 2023-11-23T00:12:24.496988+00:00 20001517.906999949366 29000000.039999961853 32166646.146999958903 43088135.630000047386 60271.008628646 2023-11-23T00:12:25.515003+00:00 20001518.093999978155 28999998.960000038147 32162510.712999999523 43129593.595999963582 60271.008640067 2023-11-23T00:12:26.501772+00:00 20001518.352000121027 29000000.993999961764 32152290.136000011116 43185569.274999983609 60271.008651669 2023-11-23T00:12:27.504168+00:00 20001518.583999991417 28999997.999000068754 32148192.920000001788 43236443.664000026882 60271.008663271 2023-11-23T00:12:28.506567+00:00 20001519.080999970436 29000000.002999901772 32144790.435999989510 43343759.860000006855 60271.008674872 2023-11-23T00:12:29.508962+00:00 20001519.664000030607 28999999.013000011444 32146450.680999990553 43471101.194999933243 60271.008686293 2023-11-23T00:12:30.495738+00:00 20001520.578999999911 28999995.970000028610 32149173.772999998182 43669439.097000002861 60271.008697895 2023-11-23T00:12:31.498129+00:00 20001519.996999979019 28999998.055000070482 32164003.361000001431 43543218.838000059128 60271.008709497 2023-11-23T00:12:32.500524+00:00 20001519.470000028610 29000001.969999909401 32171788.645000010729 43429529.069000013173 60271.008721099 2023-11-23T00:12:33.502926+00:00 20001519.349999900907 29000001.988000039011 32181138.592000011355 43402266.748000033200 60271.008732701 2023-11-23T00:12:34.505324+00:00 20001519.166999999434 28999996.034000039101 32198016.565000001341 43362483.872999906540 60271.008744302 2023-11-23T00:12:35.507721+00:00 20001518.804000001401 28999999.970999959856 32199936.084999978542 43283841.429000020027 60271.008755904 2023-11-23T00:12:36.510113+00:00 20001518.631999999285 28999999.011999960989 32204833.979000028223 43247007.555999986827 60271.008767325 2023-11-23T00:12:37.496880+00:00 20001518.449999999255 28999998.978000041097 32202542.004000011832 43206531.179000020027 60271.008778927 2023-11-23T00:12:38.499270+00:00 20001518.643000010401 28999998.978999968618 32198500.017999950796 43248614.591000013053 60271.008790528 2023-11-23T00:12:39.501669+00:00 20001518.442000001669 29000002.008000019938 32186116.629999998957 43204756.340999998152 60271.008802130 2023-11-23T00:12:40.504067+00:00 20001518.375000000000 29000002.024999979883 32191447.190000060946 43191543.028999999166 60271.008813552 2023-11-23T00:12:41.490842+00:00 20001518.353999998420 29000004.009000059217 32197565.616999980062 43185245.736999988556 60271.008825334 2023-11-23T00:12:42.508861+00:00 20001518.763999998569 28999999.985000010580 32196874.404000040144 43275421.287000000477 60271.008836936 2023-11-23T00:12:43.511252+00:00 20001518.657000008970 29000002.021999958903 32201358.001999970526 43251913.799000017345 60271.008848357 2023-11-23T00:12:44.498026+00:00 20001518.111999988556 28999998.995000001043 32200985.932999968529 43133339.579999983311 60271.008859958 2023-11-23T00:12:45.500415+00:00 20001518.111000001431 28999998.013000011444 32208057.284000039101 43133370.837000012398 60271.008871560 2023-11-23T00:12:46.502809+00:00 20001518.793000008911 28999997.967000000179 32208522.228999968618 43281192.555000007153 60271.008883162 2023-11-23T00:12:47.505210+00:00 20001519.006999999285 28999999.023000009358 32206519.544000029564 43327785.420999996364 60271.008894583 2023-11-23T00:12:48.491980+00:00 20001518.880999978632 28999998.986999988556 32200757.311999920756 43300433.101999998093 60271.008906366 2023-11-23T00:12:49.509994+00:00 20001519.105000019073 28999998.998000010848 32203054.897000070661 43349780.728999972343 60271.008917787 2023-11-23T00:12:50.496763+00:00 20001519.690000001341 29000001.007999990135 32191769.904999971390 43476760.945000052452 60271.008929389 2023-11-23T00:12:51.499158+00:00 20001520.678999960423 29000000.992000009865 32179321.182000041008 43691234.889999993145 60271.008941171 2023-11-23T00:12:52.517172+00:00 20001521.191000040621 28999998.022999998182 32174391.640999909490 43803312.082000017166 60271.008952592 2023-11-23T00:12:53.503944+00:00 20001521.337999999523 28999998.986999988556 32175949.405000090599 43834392.456999897957 60271.008964194 2023-11-23T00:12:54.506346+00:00 20001520.896999958903 28999999.025999989361 32176015.831999901682 43739954.521000027657 60271.008975615 2023-11-23T00:12:55.493124+00:00 20001520.771000031382 28999997.958999991417 32185706.728000041097 43711411.218000046909 60271.008987397 2023-11-23T00:12:56.511143+00:00 20001519.986000001431 29000000.989000018686 32186791.346999999136 43540191.378000020981 60271.008998819 2023-11-23T00:12:57.497913+00:00 20001519.181999981403 28999997.018000010401 32185735.903000000864 43366489.099999897182 60271.009010420 2023-11-23T00:12:58.500308+00:00 20001518.735000010580 28999998.014999989420 32177695.879000000656 43269128.353000037372 60271.009022022 2023-11-23T00:12:59.502698+00:00 20001518.658999979496 28999999.009999990463 32171438.750999998301 43252694.167000062764 60271.009033624 2023-11-23T00:13:00.505083+00:00 20001519.653999980539 29000001.974000040442 32162188.644999999553 43467798.865999937057 60271.009045226 2023-11-23T00:13:01.507481+00:00 20001521.143000010401 28999999.030999958515 32158550.893999990076 43793049.595000028610 60271.009056752 2023-11-23T00:13:02.503373+00:00 20001522.677000049502 28999999.967999991030 32163532.362000018358 44126077.896000027657 60271.009068429 2023-11-23T00:13:03.512275+00:00 20001523.629999998957 28999999.015000049025 32161413.394999980927 44333608.027999997139 60271.009079775 2023-11-23T00:13:04.492540+00:00 20001523.580000039190 28999996.973999980837 32164279.117000009865 44322650.902999997139 60271.009091557 2023-11-23T00:13:05.510551+00:00 20001523.103999968618 29000000.026000019163 32172974.785000000149 44218726.894000008702 60271.009102978 2023-11-23T00:13:06.497325+00:00 20001522.337999939919 29000003.000000000000 32174867.915000021458 44052764.432999998331 60271.009114580 2023-11-23T00:13:07.499719+00:00 20001521.269999980927 28999996.998000029474 32183007.197999950498 43820115.300999999046 60271.009126182 2023-11-23T00:13:08.502116+00:00 20001520.475000020117 28999998.985999941826 32183661.235000010580 43647894.763000011444 60271.009137784 2023-11-23T00:13:09.504512+00:00 20001520.338000059128 29000001.013000011444 32184135.745999988168 43617155.973999977112 60271.009149386 2023-11-23T00:13:10.506908+00:00 20001520.437999960035 29000001.000000000000 32183349.059999998659 43639341.222999989986 60271.009160806 2023-11-23T00:13:11.493680+00:00 20001520.305999990553 28999998.991999980062 32177509.044000029564 43610600.206000030041 60271.009172589 2023-11-23T00:13:12.511696+00:00 20001520.565999981016 28999998.996000051498 32180122.860000010580 43667082.305999986827 60271.009184010 2023-11-23T00:13:13.498464+00:00 20001521.563000079244 29000001.023999929428 32178609.658999979496 43884053.850000016391 60271.009195612 2023-11-23T00:13:14.500864+00:00 20001522.663999918848 29000001.971000079066 32174140.533999979496 44123459.588999927044 60271.009207214 2023-11-23T00:13:15.503262+00:00 20001522.672999981791 29000000.997999910265 32168843.843999978155 44125387.706000089645 60271.009218816 2023-11-23T00:13:16.505655+00:00 20001522.355000019073 28999998.016000028700 32175789.350000020117 44055309.635999917984 60271.009230237 2023-11-23T00:13:17.492426+00:00 20001522.628000020981 29000000.976000070572 32176593.812999960035 44116800.866000063717 60271.009241838 2023-11-23T00:13:18.494824+00:00 20001522.881999969482 29000001.029999971390 32166865.568000078201 44170212.403999917209 60271.009253621 2023-11-23T00:13:19.512838+00:00 20001523.452000018209 29000001.000000000000 32165887.158999919891 44295191.733000040054 60271.009265042 2023-11-23T00:13:20.499613+00:00 20001524.486999988556 28999997.995999928564 32162648.725000020117 44519832.376000046730 60271.009276643 2023-11-23T00:13:21.502012+00:00 20001524.912000060081 29000000.986000061035 32158580.355000019073 44612073.442999958992 60271.009288245 2023-11-23T00:13:22.504412+00:00 20001523.824000000954 29000002.018000010401 32156742.049000021070 44376065.939000010490 60271.009299847 2023-11-23T00:13:23.506810+00:00 20001522.934000018984 28999998.967999998480 32156691.221999999136 44181556.233000040054 60271.009311268 2023-11-23T00:13:24.493583+00:00 20001521.953999999911 29000000.028999999166 32161905.054000020027 43969380.583999991417 60271.009323051 2023-11-23T00:13:25.511596+00:00 20001520.867999911308 29000002.002000000328 32163304.865999940783 43733041.713999986649 60271.009334472 2023-11-23T00:13:26.498371+00:00 20001519.917000059038 28999998.991999998689 32171180.883000019938 43525989.161999940872 60271.009346073 2023-11-23T00:13:27.500768+00:00 20001519.717999938875 28999999.028000008315 32169900.118000030518 43482669.547999992967 60271.009357675 2023-11-23T00:13:28.503163+00:00 20001519.421999998391 28999999.978999968618 32171026.003000020981 43418361.753000013530 60271.009369277 2023-11-23T00:13:29.505558+00:00 20001519.480000000447 28999999.984000030905 32166873.118999961764 43430581.195000007749 60271.009380879 2023-11-23T00:13:30.507959+00:00 20001519.831999991089 29000003.011999990791 32164236.695000048727 43507262.766000002623 60271.009392300 2023-11-23T00:13:31.494732+00:00 20001520.486000001431 28999999.975999981165 32157135.626999970526 43649946.890999972820 60271.009404083 2023-11-23T00:13:32.512742+00:00 20001520.910999998450 28999996.975000020117 32151853.927000001073 43742111.416000008583 60271.009415504 2023-11-23T00:13:33.499513+00:00 20001521.035999998450 29000002.046999990940 32143039.039000000805 43769196.266000002623 60271.009427106 2023-11-23T00:13:34.501909+00:00 20001520.807999998331 29000000.026000019163 32148223.429000008851 43719943.707999996841 60271.009438526 2023-11-23T00:13:35.488678+00:00 20001520.189000010490 28999999.972999989986 32158124.912999998778 43585238.137000016868 60271.009450309 2023-11-23T00:13:36.506703+00:00 20001520.109999980778 28999999.006999969482 32160459.916999999434 43567762.687999956310 60271.009461911 2023-11-23T00:13:37.509099+00:00 20001520.485000010580 29000000.988000039011 32153023.268999990076 43649586.652999997139 60271.009473332 2023-11-23T00:13:38.495869+00:00 20001521.221999999136 29000001.050999999046 32139620.959000021219 43809227.190999977291 60271.009485114 2023-11-23T00:13:39.513888+00:00 20001521.130999978632 29000002.958000000566 32140617.921999961138 43790667.376999966800 60271.009496535 2023-11-23T00:13:40.500659+00:00 20001520.537999991328 28999998.993000030518 32148063.552000049502 43660769.427000053227 60271.009508137 2023-11-23T00:13:41.503057+00:00 20001520.577000018209 28999999.028000000864 32147489.611999988556 43668917.963000059128 60271.009519664 2023-11-23T00:13:42.498945+00:00 20001520.987999979407 28999998.975999951363 32137380.499000009149 43759311.261999957263 60271.009531341 2023-11-23T00:13:43.507847+00:00 20001520.684999998659 29000001.001000050455 32142623.399999979883 43693230.789999961853 60271.009542686 2023-11-23T00:13:44.488116+00:00 20001520.120000001043 29000000.988999959081 32147028.163999971002 43570099.947000026703 60271.009554469 2023-11-23T00:13:45.506131+00:00 20001520.369000021368 28999998.990999940783 32138337.852000061423 43624031.355999946594 60271.009566146 2023-11-23T00:13:46.515025+00:00 20001519.871999979019 28999999.020000100136 32139959.604999959469 43515903.888000011444 60271.009577492 2023-11-23T00:13:47.495289+00:00 20001519.897000011057 29000001.983999971300 32146689.344999969006 43522067.887000076473 60271.009589274 2023-11-23T00:13:48.513303+00:00 20001520.477999988943 28999997.014999989420 32142571.794000029564 43647895.033999919891 60271.009600695 2023-11-23T00:13:49.500079+00:00 20001520.633000019938 28999998.983000040054 32139737.554000020027 43681107.555000066757 60271.009612297 2023-11-23T00:13:50.502471+00:00 20001520.630999978632 28999999.007999900728 32136754.735999941826 43682119.378000020981 60271.009623718 2023-11-23T00:13:51.489245+00:00 20001520.941000040621 28999998.027000069618 32132623.304000020027 43748300.209999918938 60271.009635501 2023-11-23T00:13:52.507269+00:00 20001520.893999990076 28999998.960999969393 32136670.493000030518 43738044.104000002146 60271.009646922 2023-11-23T00:13:53.494040+00:00 20001520.408999979496 28999999.018000010401 32146842.125000000000 43633265.213000006974 60271.009658523 2023-11-23T00:13:54.496432+00:00 20001519.998000029474 29000000.996000051498 32156932.253999948502 43543338.393999986351 60271.009670125 2023-11-23T00:13:55.498831+00:00 20001520.421999931335 28999999.992999911308 32151177.930999990553 43636090.717999987304 60271.009681727 2023-11-23T00:13:56.501231+00:00 20001521.407000061125 28999999.024000048637 32143491.925999999046 43849868.328000009060 60271.009693329 2023-11-23T00:13:57.503628+00:00 20001522.159999970347 28999998.998000029474 32140164.921000000089 44014072.408999979496 60271.009704931 2023-11-23T00:13:58.506023+00:00 20001521.978000041097 28999999.967999938875 32148748.000000000000 43973967.707999996841 60271.009716533 2023-11-23T00:13:59.508418+00:00 20001521.628999948502 29000002.004000071436 32151284.478000041097 43897708.511000037193 60271.009727953 2023-11-23T00:14:00.495190+00:00 20001522.024000048637 29000001.030000001192 32138352.429000020027 43984473.497999973595 60271.009739555 2023-11-23T00:14:01.497585+00:00 20001522.753000020981 29000003.022999990731 32122526.929999951273 44143394.345000028610 60271.009751157 2023-11-23T00:14:02.499982+00:00 20001522.860000010580 28999998.977000001818 32120461.116000059992 44165218.241999976337 60271.009762759 2023-11-23T00:14:03.502376+00:00 20001523.123999949545 29000001.008000001311 32112453.881999969482 44223783.700000047684 60271.009774180 2023-11-23T00:14:04.489153+00:00 20001523.263000011444 28999998.980999991298 32116046.297000050545 44253564.851999998093 60271.009785963 2023-11-23T00:14:05.507174+00:00 20001523.319999929518 29000000.974000010639 32110573.809000000358 44266204.135999917984 60271.009797565 2023-11-23T00:14:06.509573+00:00 20001523.518000010401 29000001.018999990076 32104588.051000010222 44309853.800999999046 60271.009808986 2023-11-23T00:14:07.496349+00:00 20001524.174000021070 29000001.011000011116 32096729.831999998540 44450973.672999978065 60271.009820587 2023-11-23T00:14:08.498743+00:00 20001524.289000030607 28999999.021000001580 32095933.104999989271 44477195.816000096500 60271.009832189 2023-11-23T00:14:09.501140+00:00 20001523.255999919027 28999997.957000020891 32102349.710000008345 44252515.426999926567 60271.009843791 2023-11-23T00:14:10.503532+00:00 20001521.147999998182 29000001.018999990076 32127452.060999989510 43793727.560999989510 60271.009855212 2023-11-23T00:14:11.490310+00:00 20001520.263000011444 28999999.012000020593 32146207.221999999136 43600580.624000072479 60271.009866994 2023-11-23T00:14:12.508325+00:00 20001520.915000081062 28999998.007999960333 32140266.447000030428 43742978.066999912262 60271.009878416 2023-11-23T00:14:13.495097+00:00 20001521.187999960035 29000000.986000001431 32137316.602999988943 43802324.015000097454 60271.009890017 2023-11-23T00:14:14.497491+00:00 20001521.220999959856 28999998.983000040054 32134631.875999990851 43809945.719999909401 60271.009901619 2023-11-23T00:14:15.499883+00:00 20001521.161000009626 29000002.010999981314 32137793.995999988168 43796461.392000079155 60271.009913221 2023-11-23T00:14:16.502270+00:00 20001521.256000038236 29000000.010999981314 32132741.053000029176 43817434.804999999702 60271.009924822 2023-11-23T00:14:17.504670+00:00 20001521.873000029474 29000000.969000041485 32125425.214999970049 43950870.708999991417 60271.009936243 2023-11-23T00:14:18.491439+00:00 20001521.929999951273 29000000.010999921709 32131898.194000009447 43963998.704999998212 60271.009948026 2023-11-23T00:14:19.509460+00:00 20001521.815000060946 29000002.010000109673 32126841.790000021458 43938353.854000002146 60271.009959447 2023-11-23T00:14:20.496233+00:00 20001522.899999979883 29000000.000999931246 32118751.859999950975 44175089.594999998808 60271.009971049 2023-11-23T00:14:21.498630+00:00 20001523.371999979019 29000001.998000029474 32113370.744000021368 44276764.756999999285 60271.009982576 2023-11-23T00:14:22.494517+00:00 20001523.668999999762 28999996.001999970526 32109567.315999981016 44342978.550999999046 60271.009994253 2023-11-23T00:14:23.503413+00:00 20001524.149000000209 29000001.004000071436 32108650.932999968529 44445733.740999996662 60271.010005854 2023-11-23T00:14:24.505815+00:00 20001525.220000009984 28999997.001999970526 32092930.209000110626 44679624.130999982357 60271.010017381 2023-11-23T00:14:25.501707+00:00 20001526.751999989152 29000000.975999951363 32077449.057999968529 45013122.279000036418 60271.010029058 2023-11-23T00:14:26.510612+00:00 20001527.410000011325 28999999.016000028700 32065189.689999941736 45154902.347999989986 60271.010040404 2023-11-23T00:14:27.490879+00:00 20001528.807999979705 28999998.967000011355 32058943.956000089645 45460246.066000036895 60271.010052186 2023-11-23T00:14:28.508893+00:00 20001530.726000010967 29000000.029999971390 32044200.024999979883 45876990.321999907494 60271.010063607 2023-11-23T00:14:29.495663+00:00 20001531.023999989033 28999999.996000051498 32048532.221999999136 45941965.609000086784 60271.010075209 2023-11-23T00:14:30.498054+00:00 20001529.799000021070 28999999.018999930471 32057129.929999951273 45675198.829999923706 60271.010086811 2023-11-23T00:14:31.500450+00:00 20001528.686999980360 29000000.983000040054 32071816.949000000954 45433635.457000017166 60271.010098413 2023-11-23T00:14:32.502847+00:00 20001528.708000000566 29000001.008999940008 32077324.147999998182 45437517.473000049591 60271.010110014 2023-11-23T00:14:33.505242+00:00 20001528.564000010490 28999996.996000051498 32086422.427000049502 45407116.416999943554 60271.010121435 2023-11-23T00:14:34.492012+00:00 20001528.348000019789 29000003.011999960989 32081803.626999970526 45359798.917000062764 60271.010133218 2023-11-23T00:14:35.510023+00:00 20001528.067999958992 29000000.019999980927 32079709.960999969393 45298717.944999933243 60271.010144639 2023-11-23T00:14:36.496795+00:00 20001527.983000040054 28999999.952000018209 32079759.059000018984 45280069.569000013173 60271.010156241 2023-11-23T00:14:37.499190+00:00 20001528.122999969870 29000004.035999998450 32086454.440000060946 45310543.795999996364 60271.010167843 2023-11-23T00:14:38.501587+00:00 20001527.937000039965 28999998.981999989599 32086527.411000009626 45270764.050000071526 60271.010179444 2023-11-23T00:14:39.503980+00:00 20001527.621999979019 29000001.993999999017 32084080.885999999940 45201979.202999949455 60271.010190865 2023-11-23T00:14:40.490753+00:00 20001527.356999989599 28999999.986000001431 32077375.925999999046 45144143.415000006557 60271.010202467 2023-11-23T00:14:41.493149+00:00 20001526.916000008583 28999997.997999999672 32078860.392000000924 45048166.542999990284 60271.010214250 2023-11-23T00:14:42.511163+00:00 20001526.240000009537 29000002.006999999285 32088653.739000011235 44901279.844000011683 60271.010225670 2023-11-23T00:14:43.497937+00:00 20001525.481999989599 29000002.003000020981 32094314.863999988884 44736770.288999997079 60271.010237272 2023-11-23T00:14:44.500331+00:00 20001525.269999980927 29000001.007999990135 32092502.282999988645 44690196.614999979734 60271.010248874 2023-11-23T00:14:45.502732+00:00 20001525.458000000566 28999998.014000028372 32089396.280999988317 44730545.668999999762 60271.010260476 2023-11-23T00:14:46.505126+00:00 20001525.106999989599 29000000.997999969870 32096571.504000011832 44655081.286000013351 60271.010271897 2023-11-23T00:14:47.491897+00:00 20001524.553999960423 28999997.996999979019 32108218.291999999434 44533911.777000010014 60271.010283499 2023-11-23T00:14:48.494294+00:00 20001524.529000040144 29000001.997000038624 32114254.754999998957 44528888.819999992847 60271.010295101 2023-11-23T00:14:49.496681+00:00 20001524.675999999046 28999998.991999980062 32117357.984000030905 44561750.078000009060 60271.010306702 2023-11-23T00:14:50.499073+00:00 20001525.039000030607 29000000.979000028223 32125323.022999998182 44640317.504000008106 60271.010318304 2023-11-23T00:14:51.501465+00:00 20001525.514999989420 29000001.005999978632 32139602.181999981403 44742762.676999926567 60271.010329906 2023-11-23T00:14:52.503860+00:00 20001525.516000028700 29000000.019999980927 32144910.928000029176 44744346.922000050545 60271.010341507 2023-11-23T00:14:53.506255+00:00 20001525.337999939919 28999999.976000010967 32150857.045999940485 44705301.108000040054 60271.010352929 2023-11-23T00:14:54.493034+00:00 20001525.389999989420 29000000.018000010401 32156452.833999991417 44715914.909999966621 60271.010364711 2023-11-23T00:14:55.511054+00:00 20001525.753000020981 29000000.000000000000 32156779.582000020891 44795560.136000037193 60271.010376132 2023-11-23T00:14:56.497826+00:00 20001525.677000049502 29000001.011999960989 32162659.546000000089 44778393.136999957263 60271.010387734 2023-11-23T00:14:57.500216+00:00 20001525.342000011355 28999997.000000000000 32158329.888000011444 44706639.146000027657 60271.010399155 2023-11-23T00:14:58.486982+00:00 20001525.217999938875 28999997.991000059992 32159620.072999950498 44678064.355000019073 60271.010410937 2023-11-23T00:14:59.505005+00:00 20001525.360000010580 28999997.024999979883 32159385.920000080019 44710094.130000002682 60271.010422539 2023-11-23T00:15:00.507388+00:00 20001525.065999981016 29000002.998999949545 32163072.120999928564 44645470.659999966621 60271.010433960 2023-11-23T00:15:01.494160+00:00 20001525.024000048637 28999998.981000069529 32161039.060000058264 44637362.687999956310 60271.010445743 2023-11-23T00:15:02.512185+00:00 20001525.611999988556 29000000.010999921709 32144814.919999960810 44764430.789999961853 60271.010457164 2023-11-23T00:15:03.498956+00:00 20001525.949999928474 28999995.982000108808 32153755.883000019938 44838353.798000097275 60271.010468766 2023-11-23T00:15:04.501346+00:00 20001526.207000020891 28999997.024999979883 32152623.945000048727 44893895.538000002503 60271.010480292 2023-11-23T00:15:05.497234+00:00 20001526.754999998957 29000000.013999938965 32153009.230999950320 45013514.380999997258 60271.010491969 2023-11-23T00:15:06.506139+00:00 20001527.832000020891 28999996.963999990374 32154744.914999961853 45247552.354999996722 60271.010503315 2023-11-23T00:15:07.486405+00:00 20001528.552999969572 29000001.022999998182 32145317.805999990553 45403832.726999998093 60271.010515098 2023-11-23T00:15:08.504422+00:00 20001528.762000080198 28999998.989000078291 32151182.040000081062 45449682.157000012696 60271.010526774 2023-11-23T00:15:09.513322+00:00 20001528.432999968529 29000001.965999960899 32153290.930999990553 45378430.594999998808 60271.010538120 2023-11-23T00:15:10.493589+00:00 20001527.899000048637 29000001.024000048637 32155516.197999950498 45262282.477999992669 60271.010549903 2023-11-23T00:15:11.511604+00:00 20001527.303999900818 29000002.991999980062 32145285.083000060171 45132318.768000006676 60271.010561324 2023-11-23T00:15:12.498373+00:00 20001526.550000071526 29000003.010999921709 32126990.894000001252 44969234.641000032425 60271.010572926 2023-11-23T00:15:13.500772+00:00 20001525.710000038147 29000001.981000069529 32116550.985999990255 44785349.170999996364 60271.010584346 2023-11-23T00:15:14.487547+00:00 20001525.116999980062 29000001.013999998569 32115874.888999998569 44656961.084999978542 60271.010596129 2023-11-23T00:15:15.505563+00:00 20001524.912999998778 29000002.015000000596 32114531.114000011235 44611878.222999989986 60271.010607550 2023-11-23T00:15:16.492337+00:00 20001524.508999999613 29000000.028999999166 32116865.919999990612 44525232.230999946594 60271.010619152 2023-11-23T00:15:17.494727+00:00 20001523.686000000685 28999999.951999988407 32117774.251000020653 44346163.305000066757 60271.010630934 2023-11-23T00:15:18.512741+00:00 20001523.361999999732 28999997.010000009090 32117572.018999990076 44274746.228999972343 60271.010642355 2023-11-23T00:15:19.499514+00:00 20001523.774000000209 28999999.988999988884 32109482.646000031382 44365234.187000043690 60271.010653957 2023-11-23T00:15:20.501916+00:00 20001524.155000001192 28999999.021000001580 32104089.467999991030 44447573.840999960899 60271.010665559 2023-11-23T00:15:21.504316+00:00 20001524.092000011355 29000000.987000018358 32119666.750999990851 44434683.027999997139 60271.010677161 2023-11-23T00:15:22.506706+00:00 20001523.676999989897 29000001.995999958366 32141727.037000000477 44342714.741999976337 60271.010688582 2023-11-23T00:15:23.493479+00:00 20001523.048000011593 29000001.000000000000 32158421.171999990940 44207520.540000081062 60271.010700184 2023-11-23T00:15:24.495874+00:00 20001522.587999999523 28999998.999000009149 32166105.675999999046 44106898.339999906719 60271.010711785 2023-11-23T00:15:25.498262+00:00 20001522.250999990851 28999999.004000011832 32168738.055000010878 44032863.809000022709 60271.010723387 2023-11-23T00:15:26.500653+00:00 20001522.195000018924 29000000.005999978632 32168770.028000000864 44022599.677000053227 60271.010734989 2023-11-23T00:15:27.503050+00:00 20001521.875000000000 28999998.993000030518 32171569.078999999911 43951239.972999930382 60271.010746591 2023-11-23T00:15:28.505444+00:00 20001521.613999988884 29000001.005999978632 32175699.949000060558 43895478.236000001431 60271.010758192 2023-11-23T00:15:29.507838+00:00 20001521.684000018984 29000000.009999990463 32174537.952999949455 43910124.377999998629 60271.010769614 2023-11-23T00:15:30.494613+00:00 20001521.584999978542 29000005.002000030130 32174706.253999948502 43888178.745999991894 60271.010781216 2023-11-23T00:15:31.496999+00:00 20001521.237999979407 28999997.958000000566 32173421.315000060946 43813754.867000013590 60271.010792817 2023-11-23T00:15:32.499392+00:00 20001521.596000019461 28999997.017999950796 32172630.478000041097 43890544.666000008583 60271.010804419 2023-11-23T00:15:33.501786+00:00 20001522.231999989599 28999998.983000040054 32168389.857999920845 44030181.897000007331 60271.010815840 2023-11-23T00:15:34.488558+00:00 20001523.094000041485 28999999.032999988645 32168459.090000029653 44216746.390999972820 60271.010827622 2023-11-23T00:15:35.506579+00:00 20001524.131999969482 28999999.957000020891 32159982.564999941736 44443104.814999997616 60271.010839224 2023-11-23T00:15:36.508977+00:00 20001524.791000008583 29000003.050999999046 32148086.191000100225 44585454.509000003338 60271.010850645 2023-11-23T00:15:37.495741+00:00 20001525.023999989033 28999998.975000020117 32141230.037999991328 44637038.145999968052 60271.010862247 2023-11-23T00:15:38.498133+00:00 20001525.129000011832 28999999.993999961764 32122888.232999920845 44659087.373000033200 60271.010873849 2023-11-23T00:15:39.500530+00:00 20001524.912000000477 29000001.032000061125 32112892.021000031382 44612505.149999983609 60271.010885451 2023-11-23T00:15:40.502922+00:00 20001524.671000000089 29000001.951999899000 32107889.929000020027 44560379.824000000954 60271.010896872 2023-11-23T00:15:41.489700+00:00 20001524.772000011057 28999998.889000058174 32106048.083999991417 44582110.047999978065 60271.010908654 2023-11-23T00:15:42.507721+00:00 20001525.184999939054 29000000.134999990463 32105360.973999980837 44671335.121000051498 60271.010920075 2023-11-23T00:15:43.494491+00:00 20001525.636000040919 29000003.001999970526 32093013.723000049591 44769807.241000063717 60271.010931677 2023-11-23T00:15:44.496884+00:00 20001525.863000039011 29000000.988999959081 32088996.191999908537 44819148.726999998093 60271.010943459 2023-11-23T00:15:45.514900+00:00 20001525.442999958992 29000000.031000021845 32089873.008999999613 44728307.927999973297 60271.010954880 2023-11-23T00:15:46.501665+00:00 20001525.227000001818 29000000.983000040054 32094484.063999999315 44680852.510999917984 60271.010966482 2023-11-23T00:15:47.504060+00:00 20001525.475999951363 29000000.006000038236 32087703.947999998927 44735144.661000013351 60271.010978009 2023-11-23T00:15:48.499955+00:00 20001525.655000090599 29000002.009999990463 32090309.857999999076 44773181.868000030518 60271.010989686 2023-11-23T00:15:49.508860+00:00 20001525.719999909401 29000008.990999940783 32083971.855000000447 44788757.223999977112 60271.011001032 2023-11-23T00:15:50.489131+00:00 20001525.699000000954 28999998.006000038236 32087124.296000000089 44783330.619999997318 60271.011012814 2023-11-23T00:15:51.507145+00:00 20001525.737000111490 28999999.953000001609 32089350.013000011444 44791729.088000059128 60271.011024235 2023-11-23T00:15:52.493913+00:00 20001525.645999908447 28999999.019000001252 32091915.940000001341 44772137.252999998629 60271.011035837 2023-11-23T00:15:53.496303+00:00 20001525.514999989420 28999998.028000000864 32087805.062000010163 44743469.507999986410 60271.011047619 2023-11-23T00:15:54.514319+00:00 20001525.632000088692 28999999.973999988288 32082652.103999968618 44768635.565000012517 60271.011059040 2023-11-23T00:15:55.501089+00:00 20001525.944000009447 29000000.025000009686 32078197.925000008196 44836411.831000000238 60271.011070642 2023-11-23T00:15:56.503481+00:00 20001526.297999981791 29000002.011999990791 32080370.929000020027 44914829.280999988317 60271.011082063 2023-11-23T00:15:57.490258+00:00 20001526.302999969572 28999998.971000019461 32083914.194000009447 44914576.857999980450 60271.011093846 2023-11-23T00:15:58.508272+00:00 20001526.144000049680 28999999.993999991566 32083090.049999948591 44880258.476999998093 60271.011105267 2023-11-23T00:15:59.495049+00:00 20001525.843999978155 29000000.008999969810 32088853.618000030518 44815052.715000033379 60271.011116868 2023-11-23T00:16:00.497439+00:00 20001525.630999919027 29000000.982000049204 32091141.245000001043 44768977.848999977112 60271.011128470 2023-11-23T00:16:01.499836+00:00 20001525.525000099093 29000000.021999958903 32099233.009999930859 44745402.558000028133 60271.011140072 2023-11-23T00:16:02.502231+00:00 20001525.412999991328 28999999.995999988168 32108311.050999999046 44721287.145999968052 60271.011151674 2023-11-23T00:16:03.504636+00:00 20001525.281000021845 29000003.003000020981 32107768.843000050634 44692451.645000040531 60271.011163095 2023-11-23T00:16:04.491410+00:00 20001525.370000001043 29000000.961000028998 32103697.888000011444 44712705.947000026703 60271.011174878 2023-11-23T00:16:05.509423+00:00 20001525.764999989420 29000001.043999969959 32108257.945999979973 44798133.264999993145 60271.011186298 2023-11-23T00:16:06.496191+00:00 20001526.166999939829 29000002.991999980062 32104403.361999988556 44884957.651000022888 60271.011197900 2023-11-23T00:16:07.498594+00:00 20001526.690000060946 28999999.003000020981 32113950.740000009537 44999237.835999973118 60271.011209502 2023-11-23T00:16:08.500982+00:00 20001527.184000018984 29000001.984000030905 32116942.993000030518 45106335.805999986827 60271.011221104 2023-11-23T00:16:09.503380+00:00 20001527.833000000566 29000000.026999950409 32133821.985999941826 45247903.396999962628 60271.011232525 2023-11-23T00:16:10.490160+00:00 20001527.688000001013 28999998.978999968618 32152474.034000039101 45215789.233000040054 60271.011244127 2023-11-23T00:16:11.492555+00:00 20001527.081000000238 29000000.002000089735 32157242.177000049502 45084561.847000002861 60271.011255910 2023-11-23T00:16:12.510576+00:00 20001526.853000000119 28999997.010999921709 32153351.065999981016 45034781.679999947548 60271.011267330 2023-11-23T00:16:13.497350+00:00 20001526.737999990582 28999998.991000059992 32150066.462000008672 45009292.972000002861 60271.011278932 2023-11-23T00:16:14.499749+00:00 20001526.731000009924 29000001.016000028700 32148409.414999961853 45008046.768000006676 60271.011290534 2023-11-23T00:16:15.502122+00:00 20001526.519999999553 29000002.991999980062 32131897.225999951363 44962097.644999980927 60271.011302136 2023-11-23T00:16:16.504519+00:00 20001526.182999998331 29000000.993000030518 32115553.662000060081 44888760.446000002325 60271.011313557 2023-11-23T00:16:17.491300+00:00 20001525.986000001431 29000001.010999921709 32106503.115999940783 44845956.454000003636 60271.011325339 2023-11-23T00:16:18.509316+00:00 20001525.818000018597 28999999.998000029474 32101007.993000030518 44809230.800999976695 60271.011336760 2023-11-23T00:16:19.496084+00:00 20001525.462999999523 28999996.957000020891 32095468.967999998480 44732660.647000007331 60271.011348362 2023-11-23T00:16:20.498478+00:00 20001524.973999980837 29000002.018999930471 32090040.179999999702 44625909.586999982595 60271.011359964 2023-11-23T00:16:21.500868+00:00 20001524.787000030279 29000002.032000061125 32089595.859999999404 44585166.895999997854 60271.011371566 2023-11-23T00:16:22.503260+00:00 20001524.592000011355 29000003.008999940008 32102862.616000000387 44542829.893000006676 60271.011383167 2023-11-23T00:16:23.505659+00:00 20001524.253999948502 28999999.971999999136 32105065.337000008672 44469152.185000002384 60271.011394588 2023-11-23T00:16:24.492434+00:00 20001524.049000021070 28999998.985000010580 32104949.954999979585 44424742.953000009060 60271.011406371 2023-11-23T00:16:25.510458+00:00 20001523.667999979109 28999998.022999998182 32103202.835999999195 44341942.528999976814 60271.011417792 2023-11-23T00:16:26.497229+00:00 20001522.914000030607 29000000.985000010580 32112299.395000010729 44177333.924000017345 60271.011429394 2023-11-23T00:16:27.499625+00:00 20001522.601000010967 28999998.968000050634 32114820.162000000477 44109401.151999950409 60271.011440920 2023-11-23T00:16:28.495513+00:00 20001522.861999988556 29000001.037999998778 32108402.638000011444 44166600.939000010490 60271.011452598 2023-11-23T00:16:29.504414+00:00 20001523.493999961764 29000000.030999999493 32104630.229999959469 44303738.074000000954 60271.011463943 2023-11-23T00:16:30.484682+00:00 20001524.003000020981 28999997.997000008821 32117806.927000049502 44415074.083000056446 60271.011475726 2023-11-23T00:16:31.502703+00:00 20001524.560999989510 29000001.956999998540 32114646.921000000089 44535885.367999911308 60271.011487403 2023-11-23T00:16:32.511600+00:00 20001524.836000028998 29000002.031999990344 32110340.997999969870 44595830.570000052452 60271.011498748 2023-11-23T00:16:33.491865+00:00 20001524.821999970824 29000000.008000019938 32115391.712000008672 44592597.567999958992 60271.011510531 2023-11-23T00:16:34.509880+00:00 20001524.904000040144 29000000.961999978870 32118609.190000001341 44610883.603000037372 60271.011521952 2023-11-23T00:16:35.496648+00:00 20001525.764999929816 29000004.000000000000 32133891.951999958605 44798095.138999938965 60271.011533554 2023-11-23T00:16:36.499038+00:00 20001526.636000040919 29000001.033000018448 32152680.044000029564 44986923.976000070572 60271.011544975 2023-11-23T00:16:37.485812+00:00 20001526.824000000954 29000001.981000009924 32153793.055000070482 45028563.146999962628 60271.011556758 2023-11-23T00:16:38.503835+00:00 20001526.952000018209 29000001.007999960333 32140267.967999938875 45055681.472000002861 60271.011568178 2023-11-23T00:16:39.490605+00:00 20001527.046000000089 29000000.029000040144 32132122.909000039101 45077027.939000010490 60271.011579780 2023-11-23T00:16:40.493000+00:00 20001527.082000020891 28999998.933999959379 32132195.084999918938 45084543.501999996603 60271.011591563 2023-11-23T00:16:41.511017+00:00 20001526.574999928474 29000000.021000031382 32119978.655000090599 44974332.033999986947 60271.011602984 2023-11-23T00:16:42.497793+00:00 20001525.888000011444 28999999.009999990463 32123767.187999960035 44824132.819999992847 60271.011614585 2023-11-23T00:16:43.500187+00:00 20001525.304000020027 28999997.998000029474 32124380.166000008583 44697357.516000002623 60271.011626007 2023-11-23T00:16:44.486965+00:00 20001525.123999949545 29000001.028999980539 32129216.848999980837 44658900.182999998331 60271.011637789 2023-11-23T00:16:45.504983+00:00 20001524.640000101179 28999996.991999980062 32140741.883000019938 44553370.022000007331 60271.011649210 2023-11-23T00:16:46.491763+00:00 20001524.780999898911 28999999.986999988556 32130799.197000030428 44583853.901000022888 60271.011660812 2023-11-23T00:16:47.494159+00:00 20001524.889000058174 28999999.995000001043 32131577.074000000954 44607572.356999993324 60271.011672414 2023-11-23T00:16:48.496552+00:00 20001524.827000018209 29000000.983999971300 32135094.021999958903 44592995.845999963582 60271.011684015 2023-11-23T00:16:49.498951+00:00 20001525.302999969572 28999998.028000000864 32149501.200000051409 44697506.868000030518 60271.011695617 2023-11-23T00:16:50.501344+00:00 20001526.312999960035 28999999.993000030518 32152360.684000018984 44917574.054000020027 60271.011707219 2023-11-23T00:16:51.503741+00:00 20001527.203000068665 28999999.986000061035 32155651.819000009447 45110461.593999981880 60271.011718821 2023-11-23T00:16:52.506143+00:00 20001527.735000010580 28999999.015999909490 32158726.278000000864 45226459.983000040054 60271.011730242 2023-11-23T00:16:53.492910+00:00 20001528.314999941736 29000000.984000090510 32156215.965999998152 45352789.054999947548 60271.011741844 2023-11-23T00:16:54.495302+00:00 20001528.700000051409 28999999.021999958903 32152235.892000000924 45436523.055999986827 60271.011753445 2023-11-23T00:16:55.497701+00:00 20001528.809999939054 29000000.003999948502 32149144.173999991268 45459806.590999960899 60271.011765047 2023-11-23T00:16:56.500097+00:00 20001528.587000008672 29000000.973000049591 32147901.881000008434 45412047.573000073433 60271.011776468 2023-11-23T00:16:57.486869+00:00 20001528.750000000000 29000002.029000040144 32152014.997999999672 45446507.333999991417 60271.011788251 2023-11-23T00:16:58.504891+00:00 20001529.062999960035 29000001.967000011355 32151875.121999979019 45515156.083999991417 60271.011799853 2023-11-23T00:16:59.507293+00:00 20001529.495000001043 28999998.010999921709 32150762.372000008821 45609638.136000037193 60271.011811274 2023-11-23T00:17:00.494062+00:00 20001529.588999990374 28999999.974000100046 32149636.566000010818 45628998.523000001907 60271.011822876 2023-11-23T00:17:01.496459+00:00 20001529.116000059992 29000000.086999889463 32148879.084999978542 45527573.001999966800 60271.011834478 2023-11-23T00:17:02.498854+00:00 20001528.376999970526 29000001.934000018984 32145078.092000011355 45365997.396000027657 60271.011846079 2023-11-23T00:17:03.501249+00:00 20001528.140999998897 28999998.012000080198 32140702.901000019163 45314828.677999973297 60271.011857500 2023-11-23T00:17:04.488015+00:00 20001528.171999998391 29000000.955999970436 32137821.157000008970 45321438.806000001729 60271.011869283 2023-11-23T00:17:05.506037+00:00 20001527.974000010639 29000000.019000001252 32130519.761999960989 45278016.689000003040 60271.011880704 2023-11-23T00:17:06.492818+00:00 20001527.866999998689 28999997.040999989957 32136625.053000029176 45255071.194000013173 60271.011892306 2023-11-23T00:17:07.495215+00:00 20001527.771000001580 28999999.977000001818 32139307.641999959946 45234285.217999987304 60271.011903908 2023-11-23T00:17:08.497607+00:00 20001528.084000010043 28999997.999000009149 32140305.719999969006 45302524.861000001431 60271.011915510 2023-11-23T00:17:09.500007+00:00 20001528.835000008345 28999999.065000001341 32135884.386000040919 45465389.591999977827 60271.011927111 2023-11-23T00:17:10.502398+00:00 20001529.214999970049 29000000.935999989510 32126547.902000069618 45548180.640000052750 60271.011938638 2023-11-23T00:17:11.498279+00:00 20001529.137000020593 29000002.025000009686 32115838.118999961764 45531515.167999982834 60271.011950315 2023-11-23T00:17:12.507184+00:00 20001529.643999990076 28999997.974000010639 32116309.050999999046 45641958.159999966621 60271.011961660 2023-11-23T00:17:13.487459+00:00 20001530.100999981165 29000000.011999990791 32125018.837000008672 45741108.598000049591 60271.011973443 2023-11-23T00:17:14.505471+00:00 20001530.429000020027 28999997.987999979407 32136082.192000031471 45811630.266999959946 60271.011984864 2023-11-23T00:17:15.492241+00:00 20001530.668999999762 29000000.024000048637 32144427.247999910265 45864969.110000006855 60271.011996466 2023-11-23T00:17:16.494630+00:00 20001530.940000001341 28999999.958999991417 32149101.833999991417 45923587.044999957085 60271.012008254 2023-11-23T00:17:17.513149+00:00 20001530.788999971002 29000001.021999958903 32155193.030000090599 45890981.774000048637 60271.012019675 2023-11-23T00:17:18.499919+00:00 20001530.553000029176 29000003.005000051111 32156076.955999970436 45838972.133999936283 60271.012031277 2023-11-23T00:17:19.502317+00:00 20001530.903999980539 28999999.978999968618 32156375.129999998957 45915760.822000026703 60271.012042698 2023-11-23T00:17:20.489096+00:00 20001531.065000001341 28999999.001999970526 32155866.937000039965 45950378.374000072479 60271.012054481 2023-11-23T00:17:21.507115+00:00 20001530.561999980360 29000003.000000000000 32156292.121999979019 45841008.155999898911 60271.012065901 2023-11-23T00:17:22.493884+00:00 20001530.313000019640 28999999.015000049025 32150216.677999969572 45787563.666000008583 60271.012077503 2023-11-23T00:17:23.496277+00:00 20001530.675000008196 29000000.002999961376 32135701.174000021070 45865721.649000048637 60271.012089105 2023-11-23T00:17:24.498675+00:00 20001530.116999980062 29000001.998000029474 32126966.986999988556 45744687.562000043690 60271.012100707 2023-11-23T00:17:25.501066+00:00 20001529.294000029564 28999998.990000009537 32126458.009999990463 45565252.666000008583 60271.012112309 2023-11-23T00:17:26.503467+00:00 20001528.760999981314 29000001.016999959946 32136179.223999999464 45449448.705999970436 60271.012123730 2023-11-23T00:17:27.490246+00:00 20001529.092000011355 29000000.001000050455 32148692.871000010520 45522041.315999977291 60271.012135512 2023-11-23T00:17:28.508258+00:00 20001529.820999979973 29000001.978999968618 32145236.942000001669 45680013.398000001907 60271.012146933 2023-11-23T00:17:29.495027+00:00 20001529.834999978542 29000000.980000019073 32126130.836999978870 45682900.407999992371 60271.012158535 2023-11-23T00:17:30.497423+00:00 20001529.729000091553 28999999.050999999046 32120337.008000019938 45660405.052000023425 60271.012170137 2023-11-23T00:17:31.499816+00:00 20001529.591999888420 28999999.996999979019 32113578.160000000149 45630159.087999999523 60271.012181738 2023-11-23T00:17:32.502215+00:00 20001529.552000049502 28999999.983000040054 32088776.872000008821 45621658.403999976814 60271.012193160 2023-11-23T00:17:33.488991+00:00 20001529.430999990553 29000001.960999969393 32068928.025999989361 45595217.908000022173 60271.012204762 2023-11-23T00:17:34.491388+00:00 20001528.662000060081 29000002.016000028700 32069362.103999968618 45427894.226999998093 60271.012216544 2023-11-23T00:17:35.509401+00:00 20001528.056999921799 28999999.029999971390 32072970.083000000566 45296952.413999967277 60271.012227965 2023-11-23T00:17:36.496175+00:00 20001528.212000008672 28999996.986999988556 32071007.840000029653 45330087.368000030518 60271.012239567 2023-11-23T00:17:37.498571+00:00 20001528.406000021845 28999998.006999969482 32061416.258000019938 45371672.918999969959 60271.012251168 2023-11-23T00:17:38.500961+00:00 20001528.050999999046 29000003.990000009537 32063215.952999949455 45295158.726999998093 60271.012262770 2023-11-23T00:17:39.503353+00:00 20001527.682999968529 28999999.019999980927 32066506.813000019640 45215256.070999979973 60271.012274191 2023-11-23T00:17:40.490129+00:00 20001528.050000071526 28999999.985000010580 32060127.126999970526 45295228.555999986827 60271.012285793 2023-11-23T00:17:41.492524+00:00 20001528.514999989420 29000001.011000040919 32054767.717999991030 45395754.192000031471 60271.012297395 2023-11-23T00:17:42.494921+00:00 20001528.676999930292 28999998.993000000715 32062871.458000060171 45432137.253000020981 60271.012308997 2023-11-23T00:17:43.497309+00:00 20001528.564000010490 29000000.981999989599 32069816.549999948591 45406242.868000030518 60271.012320599 2023-11-23T00:17:44.499708+00:00 20001529.151000019163 29000001.050000008196 32072407.483999971300 45534165.627999901772 60271.012332200 2023-11-23T00:17:45.502100+00:00 20001529.299000021070 28999997.964999988675 32069622.728000041097 45566281.116000063717 60271.012343802 2023-11-23T00:17:46.504496+00:00 20001529.912999991328 29000002.003999989480 32065108.912000060081 45700368.185999989510 60271.012355223 2023-11-23T00:17:47.491271+00:00 20001530.516000028700 28999999.004000011832 32044105.868999961764 45831386.455999970436 60271.012367006 2023-11-23T00:17:48.509300+00:00 20001531.210999969393 28999997.025999989361 32019618.042999979109 45982538.905000090599 60271.012378427 2023-11-23T00:17:49.496061+00:00 20001532.225999951363 29000002.992000009865 32010062.343000050634 46202897.196999907494 60271.012390028 2023-11-23T00:17:50.498452+00:00 20001533.255000110716 28999998.964000020176 32018077.179999951273 46427157.840000033379 60271.012401555 2023-11-23T00:17:51.494340+00:00 20001534.578999999911 29000000.024999979883 32032818.373999949545 46715211.256999999285 60271.012413232 2023-11-23T00:17:52.503238+00:00 20001535.761999960989 29000000.000000000000 32037801.040000081062 46972175.432999990880 60271.012424834 2023-11-23T00:17:53.505638+00:00 20001536.611999988556 29000001.999000009149 32039823.240000009537 47156842.717999987304 60271.012436360 2023-11-23T00:17:54.501535+00:00 20001536.937000039965 28999999.008999999613 32035134.213999990374 47227564.500000000000 60271.012448038 2023-11-23T00:17:55.510435+00:00 20001536.647999998182 28999997.986999988556 32040924.969999909401 47165177.668999999762 60271.012459383 2023-11-23T00:17:56.490698+00:00 20001537.182000000030 28999998.000000000000 32055671.287000060081 47281520.607000023127 60271.012471166 2023-11-23T00:17:57.508713+00:00 20001537.679000001401 28999998.989000018686 32058603.710000038147 47389669.149999983609 60271.012482587 2023-11-23T00:17:58.495491+00:00 20001537.765000000596 29000000.026999950409 32061844.067999958992 47407958.443000018597 60271.012494189 2023-11-23T00:17:59.497887+00:00 20001537.627999991179 29000001.001000050455 32065952.714999999851 47377904.362999983132 60271.012505610 2023-11-23T00:18:00.484648+00:00 20001536.676000010222 29000000.968999918550 32060742.377999991179 47171462.779000036418 60271.012517392 2023-11-23T00:18:01.502665+00:00 20001535.489999990910 29000000.014000058174 32049606.586000010371 46912610.790999948978 60271.012528994 2023-11-23T00:18:02.505062+00:00 20001534.557999998331 28999998.986999988556 32051452.144999999553 46710385.629000008106 60271.012540415 2023-11-23T00:18:03.491836+00:00 20001534.301999989897 28999998.021000031382 32048839.849000010639 46655270.156000018120 60271.012552197 2023-11-23T00:18:04.509846+00:00 20001533.515999998897 28999996.993999961764 32050637.122999999672 46483181.937999956310 60271.012563618 2023-11-23T00:18:05.496616+00:00 20001532.820000018924 29000000.003000020981 32048811.969999998808 46332519.713000059128 60271.012575220 2023-11-23T00:18:06.499014+00:00 20001531.942999988794 28999999.991999980062 32037319.870999988168 46142615.482999920845 60271.012586641 2023-11-23T00:18:07.485783+00:00 20001531.481999989599 28999995.991999980062 32029131.558999989182 46041029.591000080109 60271.012598423 2023-11-23T00:18:08.503793+00:00 20001531.467999991030 28999999.996999979019 32015473.591000020504 46038414.253000020981 60271.012609845 2023-11-23T00:18:09.490570+00:00 20001531.736000001431 28999999.026000019163 32021012.922999981791 46096353.479999899864 60271.012621447 2023-11-23T00:18:10.492968+00:00 20001531.565999981016 29000000.977000001818 32044878.011000040919 46059212.198000073433 60271.012633229 2023-11-23T00:18:11.510985+00:00 20001531.589000049978 28999999.024000048637 32057517.648999989033 46065084.396000027657 60271.012644650 2023-11-23T00:18:12.497752+00:00 20001531.221999999136 29000001.975999951363 32068691.440999981016 45984402.901999950409 60271.012656252 2023-11-23T00:18:13.500144+00:00 20001531.028999980539 28999999.009000059217 32077827.875999990851 45943299.230999946594 60271.012667853 2023-11-23T00:18:14.502538+00:00 20001531.135999981314 29000005.000999931246 32093809.670000020415 45965840.640000000596 60271.012679455 2023-11-23T00:18:15.504940+00:00 20001530.905000030994 28999998.985000010580 32112647.470000028610 45915967.464000001550 60271.012690877 2023-11-23T00:18:16.491716+00:00 20001530.784999970347 28999999.993000030518 32135815.274999979883 45889867.773999989033 60271.012702478 2023-11-23T00:18:17.494111+00:00 20001530.438000019640 28999999.014999989420 32147755.753000020981 45814455.236000001431 60271.012714080 2023-11-23T00:18:18.496504+00:00 20001529.893999990076 28999997.999000068754 32153198.738999959081 45695462.006999999285 60271.012725682 2023-11-23T00:18:19.498894+00:00 20001528.955999970436 28999999.024000000209 32158877.281000021845 45492402.259999990463 60271.012737283 2023-11-23T00:18:20.501287+00:00 20001528.674000021070 28999999.002000000328 32155850.799999948591 45430265.193000018597 60271.012748885 2023-11-23T00:18:21.503688+00:00 20001529.012000020593 29000001.997999999672 32158408.121000051498 45503882.445999979973 60271.012760487 2023-11-23T00:18:22.506088+00:00 20001529.407999988645 29000001.993999999017 32158104.108000040054 45590355.490000009537 60271.012771908 2023-11-23T00:18:23.492859+00:00 20001529.588999990374 28999998.991000000387 32156803.794999960810 45630450.445999979973 60271.012783510 2023-11-23T00:18:24.495253+00:00 20001529.738999959081 29000002.997000008821 32152624.483000040054 45662238.100000016391 60271.012795112 2023-11-23T00:18:25.497644+00:00 20001530.256000038236 28999998.980999980122 32149980.541999939829 45774893.461000032723 60271.012806713 2023-11-23T00:18:26.500027+00:00 20001530.723999980837 29000001.035000029951 32147722.098999980837 45875959.804000020027 60271.012818134 2023-11-23T00:18:27.486794+00:00 20001531.004999998957 28999997.986999988556 32138711.769000049680 45938105.266999959946 60271.012829917 2023-11-23T00:18:28.504812+00:00 20001530.296000000089 28999996.986000001431 32126581.062999960035 45783198.998000033200 60271.012841519 2023-11-23T00:18:29.507202+00:00 20001529.476000070572 29000000.005999978632 32120358.105000019073 45605075.496999979019 60271.012852940 2023-11-23T00:18:30.493974+00:00 20001529.718999978155 29000001.007000029087 32116888.850999951363 45657216.365000009537 60271.012864541 2023-11-23T00:18:31.496367+00:00 20001530.075999978930 29000002.968999978155 32107655.093000050634 45736138.194999933243 60271.012876143 2023-11-23T00:18:32.498761+00:00 20001530.210000038147 28999999.041000008583 32106206.973000049591 45764663.625000000000 60271.012887745 2023-11-23T00:18:33.501150+00:00 20001530.067999958992 29000003.949000000954 32111213.138999998569 45734064.039000026882 60271.012899271 2023-11-23T00:18:34.497035+00:00 20001529.439999941736 29000000.051999989897 32111375.074999999255 45597409.973999977112 60271.012910948 2023-11-23T00:18:35.505936+00:00 20001529.300000071526 29000001.953999999911 32120168.500000000000 45566593.764999993145 60271.012922294 2023-11-23T00:18:36.486209+00:00 20001529.279000040144 28999999.020000040531 32123488.085000008345 45562154.300999999046 60271.012934077 2023-11-23T00:18:37.504228+00:00 20001528.993999961764 29000000.046999990940 32123844.298999991268 45499883.412000060081 60271.012945679 2023-11-23T00:18:38.506625+00:00 20001529.567000031471 28999999.980999950320 32125376.734000001103 45624879.634999997914 60271.012957099 2023-11-23T00:18:39.493391+00:00 20001529.873999949545 29000000.988000039011 32123055.390999998897 45692148.494000002742 60271.012968701 2023-11-23T00:18:40.495780+00:00 20001530.008000019938 29000000.988000039011 32116814.751000020653 45720330.385000012815 60271.012980303 2023-11-23T00:18:41.498175+00:00 20001530.074000000954 28999998.970999959856 32110852.967000011355 45735644.718999981880 60271.012991905 2023-11-23T00:18:42.500573+00:00 20001529.907999988645 29000001.034999970347 32108438.071999970824 45698293.446000009775 60271.013003326 2023-11-23T00:18:43.487349+00:00 20001529.779000040144 29000001.981999989599 32100464.823000010103 45671886.437000006437 60271.013015108 2023-11-23T00:18:44.505367+00:00 20001529.794999960810 28999999.992000099272 32094392.209999978542 45673685.110000006855 60271.013026529 2023-11-23T00:18:45.492148+00:00 20001529.552000049502 29000002.008999940008 32087478.101000010967 45622384.148000001907 60271.013038131 2023-11-23T00:18:46.494538+00:00 20001529.617999911308 29000000.024999979883 32085812.754000011832 45636179.673999972641 60271.013049914 2023-11-23T00:18:47.512549+00:00 20001530.361000061035 29000003.989000078291 32087749.967999991030 45796852.540000021458 60271.013061335 2023-11-23T00:18:48.499321+00:00 20001531.153000000864 29000002.001999970526 32098835.177000049502 45970093.554000020027 60271.013072937 2023-11-23T00:18:49.501721+00:00 20001531.146000031382 28999999.000000000000 32070666.111999988556 45967974.191999971867 60271.013084358 2023-11-23T00:18:50.488498+00:00 20001531.035000000149 28999998.964999910444 32069371.819999929518 45944347.378999948502 60271.013096140 2023-11-23T00:18:51.506519+00:00 20001531.144000001252 28999998.033000111580 32072223.332000020891 45968401.145000100136 60271.013107562 2023-11-23T00:18:52.493295+00:00 20001531.811000000685 29000000.996999979019 32052500.575000051409 46112659.488999962807 60271.013119163 2023-11-23T00:18:53.495686+00:00 20001532.957999989390 28999999.011999960989 32050848.282999988645 46362300.718999981880 60271.013130765 2023-11-23T00:18:54.498078+00:00 20001533.008000001311 28999999.983999971300 32041830.794999960810 46373476.353999972343 60271.013142367 2023-11-23T00:18:55.500475+00:00 20001532.811000000685 29000000.006000038236 32029308.534999970347 46330238.417000062764 60271.013153788 2023-11-23T00:18:56.487246+00:00 20001532.387000009418 28999999.013999998569 32009217.511000040919 46238198.417999982834 60271.013165389 2023-11-23T00:18:57.489648+00:00 20001532.653999980539 29000000.010000001639 32011701.394000049680 46296666.205999970436 60271.013177172 2023-11-23T00:18:58.507669+00:00 20001533.015999998897 28999999.975999999791 32033327.787999991328 46374535.963999986649 60271.013188593 2023-11-23T00:18:59.494443+00:00 20001532.847999989986 29000000.021000009030 32050544.922999981791 46339167.782000057399 60271.013200195 2023-11-23T00:19:00.496826+00:00 20001532.843000020832 29000000.956000000238 32061530.866999980062 46336907.707999937236 60271.013211797 2023-11-23T00:19:01.499229+00:00 20001533.596999999136 29000000.083000000566 32067904.646999958903 46501376.813000001013 60271.013223398 2023-11-23T00:19:02.501618+00:00 20001534.877000000328 29000001.933999989182 32047763.596999999136 46779959.489000000060 60271.013234819 2023-11-23T00:19:03.488392+00:00 20001535.928999960423 29000001.020000010729 32049191.747000098228 47008911.309000000358 60271.013246421 2023-11-23T00:19:04.490787+00:00 20001537.428000029176 28999998.013000011444 32069081.925999999046 47334413.252999991179 60271.013258023 2023-11-23T00:19:05.493183+00:00 20001537.687999960035 28999999.960999969393 32088964.916999939829 47391304.189999997616 60271.013269625 2023-11-23T00:19:06.495575+00:00 20001537.903000000864 29000000.032000008970 32105602.234999999404 47437646.198000006378 60271.013281226 2023-11-23T00:19:07.497965+00:00 20001538.250000000000 28999999.976000010967 32110543.616999998689 47513416.263999998569 60271.013292828 2023-11-23T00:19:08.500358+00:00 20001538.846000019461 29000001.017000019550 32129226.405999999493 47643449.144999980927 60271.013304430 2023-11-23T00:19:09.502751+00:00 20001539.699000000954 28999999.996999979019 32130317.844000011683 47828751.064000010490 60271.013315851 2023-11-23T00:19:10.489520+00:00 20001540.267000019550 28999998.980000019073 32131548.975999981165 47952016.461000032723 60271.013327633 2023-11-23T00:19:11.507548+00:00 20001540.309000018984 29000002.000999990851 32138391.316000010818 47961587.177999973297 60271.013339055 2023-11-23T00:19:12.494321+00:00 20001540.620000001043 29000000.014999989420 32139352.702999979258 48028266.041000068188 60271.013350656 2023-11-23T00:19:13.496720+00:00 20001541.111000001431 28999997.976000010967 32142621.494000021368 48136377.159999966621 60271.013362183 2023-11-23T00:19:14.492604+00:00 20001540.664999961853 29000001.024999979883 32140892.532000008970 48038771.755000002682 60271.013373860 2023-11-23T00:19:15.501503+00:00 20001539.967000011355 28999999.999000068754 32141278.230000019073 47886593.218999981880 60271.013385462 2023-11-23T00:19:16.503899+00:00 20001539.449999991804 29000002.004999998957 32142778.630999978632 47774473.205999970436 60271.013396988 2023-11-23T00:19:17.499787+00:00 20001538.958999991417 28999999.971999999136 32134594.300000008196 47667772.958999991417 60271.013408666 2023-11-23T00:19:18.508693+00:00 20001538.236999988556 29000000.025999899954 32110926.446999970824 47510258.792999982834 60271.013420011 2023-11-23T00:19:19.488968+00:00 20001537.485000010580 29000002.003000020981 32105996.407000008970 47347510.883000023663 60271.013431794 2023-11-23T00:19:20.506985+00:00 20001536.694000009447 29000004.008000019938 32095814.513999998569 47175054.113000042737 60271.013443215 2023-11-23T00:19:21.493758+00:00 20001536.299000021070 28999999.971999999136 32076878.531000021845 47088796.871000051498 60271.013454816 2023-11-23T00:19:22.496152+00:00 20001536.059000018984 29000000.032999988645 32094345.175000008196 47036884.225999951363 60271.013466238 2023-11-23T00:19:23.482921+00:00 20001535.950999978930 28999999.980000019073 32115740.368999961764 47013505.506000041962 60271.013478020 2023-11-23T00:19:24.500937+00:00 20001536.006000038236 29000000.990999940783 32095398.621999979019 47025214.152999997139 60271.013489622 2023-11-23T00:19:25.503334+00:00 20001536.370999928564 28999997.000000000000 32071666.675999999046 47105483.527000010014 60271.013501043 2023-11-23T00:19:26.490115+00:00 20001536.621999979019 29000000.004000071436 32068451.153000000864 47158643.967999979854 60271.013512826 2023-11-23T00:19:27.508131+00:00 20001536.921000000089 29000000.021999958903 32068576.180999990553 47224579.899000018835 60271.013524246 2023-11-23T00:19:28.494901+00:00 20001537.396000031382 28999999.979000091553 32082348.654000040144 47328260.869999997318 60271.013535848 2023-11-23T00:19:29.497293+00:00 20001537.356999989599 28999998.996999979019 32075319.090999960899 47318976.686000019312 60271.013547269 2023-11-23T00:19:30.484063+00:00 20001537.210000038147 28999998.018999930471 32059151.677000049502 47287157.590999960899 60271.013559052 2023-11-23T00:19:31.502086+00:00 20001537.187999960035 28999997.988000039011 32053221.172999981791 47282346.346000023186 60271.013570473 2023-11-23T00:19:32.488862+00:00 20001537.113000039011 29000000.004999998957 32062140.996999979019 47266188.101000010967 60271.013582075 2023-11-23T00:19:33.491254+00:00 20001536.957999940962 28999999.013000000268 32081531.595000028610 47232815.440999977291 60271.013593857 2023-11-23T00:19:34.509267+00:00 20001536.296000000089 28999999.993000000715 32086529.060000058264 47087961.421999990940 60271.013605278 2023-11-23T00:19:35.496036+00:00 20001535.944000009447 28999997.962000001222 32090700.253999948502 47012338.516999959946 60271.013616880 2023-11-23T00:19:36.498428+00:00 20001535.547999981791 29000002.040000010282 32100616.554999951273 46925424.800000071526 60271.013628482 2023-11-23T00:19:37.500824+00:00 20001535.400000099093 29000003.994999989867 32112425.883000019938 46894088.327000021935 60271.013640083 2023-11-23T00:19:38.503224+00:00 20001535.240000009537 28999996.983000010252 32105762.049000021070 46858523.865000009537 60271.013651505 2023-11-23T00:19:39.490004+00:00 20001535.308999899775 28999999.009999990463 32129120.743999961764 46873842.082999937236 60271.013663107 2023-11-23T00:19:40.492405+00:00 20001535.046000000089 28999999.024000018835 32146798.903000000864 46816687.597000002861 60271.013674708 2023-11-23T00:19:41.494800+00:00 20001534.606000069529 29000000.947000000626 32152500.122999999672 46720620.347000002861 60271.013686310 2023-11-23T00:19:42.497193+00:00 20001534.488999959081 28999997.015999969095 32151314.061000000685 46695496.776999950409 60271.013697912 2023-11-23T00:19:43.499583+00:00 20001534.629999998957 29000001.025000039488 32136642.864999990910 46726021.535000093281 60271.013709513 2023-11-23T00:19:44.501979+00:00 20001534.796999998391 29000003.996999979019 32128310.178999990225 46763025.087000012398 60271.013721115 2023-11-23T00:19:45.504378+00:00 20001535.116000000387 28999998.993000030518 32120883.848000019789 46831501.077999949455 60271.013732537 2023-11-23T00:19:46.491152+00:00 20001535.649999998510 29000002.958999991417 32113424.055999990553 46947594.761000037193 60271.013744138 2023-11-23T00:19:47.493553+00:00 20001535.452999990433 28999999.050999999046 32080707.113999988884 46905700.200000002980 60271.013755740 2023-11-23T00:19:48.495948+00:00 20001535.622000008821 28999999.979999959469 32035236.783999979496 46941881.784999996424 60271.013767342 2023-11-23T00:19:49.498339+00:00 20001535.880000010133 29000001.008999999613 32012636.293000038713 46997289.478000022471 60271.013778763 2023-11-23T00:19:50.485108+00:00 20001536.099999990314 29000001.015000049025 32011462.588999990374 47045946.187999993563 60271.013790546 2023-11-23T00:19:51.503126+00:00 20001536.086999978870 28999999.981000009924 32003363.314000010490 47042983.542000003159 60271.013802147 2023-11-23T00:19:52.505525+00:00 20001536.307999998331 29000000.003000020981 31988307.977000001818 47090690.722000002861 60271.013813568 2023-11-23T00:19:53.492296+00:00 20001536.189000010490 28999998.990999940783 31983977.684999998659 47065731.986999988556 60271.013825170 2023-11-23T00:19:54.494690+00:00 20001535.370000001043 29000000.034000039101 31990525.029999971390 46887483.115999996662 60271.013836772 2023-11-23T00:19:55.497081+00:00 20001534.500999990851 28999999.985000010580 32015328.081000030041 46696782.444999992847 60271.013848374 2023-11-23T00:19:56.499472+00:00 20001534.272000011057 29000000.990999940783 32016992.049999948591 46648960.555999986827 60271.013859900 2023-11-23T00:19:57.495361+00:00 20001534.833000000566 29000002.006000038236 32002078.269999980927 46770401.083000056446 60271.013871577 2023-11-23T00:19:58.504264+00:00 20001535.537000000477 29000003.021999958903 32010851.943000078201 46923649.895999908447 60271.013882923 2023-11-23T00:19:59.484534+00:00 20001536.273999989033 29000000.966000080109 32028077.970999959856 47083083.461000077426 60271.013894706 2023-11-23T00:20:00.502546+00:00 20001536.912000000477 29000000.013999938965 32034854.198000069708 47222787.514999993145 60271.013906382 2023-11-23T00:20:01.511454+00:00 20001536.778000000864 29000003.998000029474 32030684.861999988556 47193003.162999987602 60271.013917728 2023-11-23T00:20:02.491730+00:00 20001536.007000029087 29000000.995000001043 32029395.061999920756 47026075.577000021935 60271.013929511 2023-11-23T00:20:03.509747+00:00 20001535.443999949843 29000001.970000028610 32032630.848000049591 46903040.924999952316 60271.013940932 2023-11-23T00:20:04.496521+00:00 20001535.697000030428 29000003.016999959946 32028366.899000048637 46958300.963000059128 60271.013952534 2023-11-23T00:20:05.498917+00:00 20001535.458999991417 28999999.991999980062 32032927.295999880880 46906635.719999909401 60271.013963955 2023-11-23T00:20:06.485695+00:00 20001534.887000020593 28999997.026999950409 32043187.971000079066 46781390.774000048637 60271.013975738 2023-11-23T00:20:07.503715+00:00 20001534.648999989033 29000002.990000009537 32064324.842000011355 46730116.325999982655 60271.013987158 2023-11-23T00:20:08.490491+00:00 20001534.540000021458 28999999.007000088692 32062428.003999948502 46706744.438000082970 60271.013998760 2023-11-23T00:20:09.492890+00:00 20001534.727000001818 29000001.005999919027 32064469.125000000000 46746693.472999930382 60271.014010543 2023-11-23T00:20:10.510907+00:00 20001534.963999930769 29000001.977000001818 32065343.888000011444 46799197.854000002146 60271.014021964 2023-11-23T00:20:11.497674+00:00 20001535.886000040919 29000000.030999999493 32049758.804000020027 46999515.996000006795 60271.014033565 2023-11-23T00:20:12.500063+00:00 20001537.138000011444 29000000.993000000715 32046344.508000019938 47270665.969999998808 60271.014044987 2023-11-23T00:20:13.486839+00:00 20001538.171000000089 29000000.944999989122 32043800.682000000030 47497143.849000006914 60271.014056769 2023-11-23T00:20:14.504865+00:00 20001538.771000031382 28999999.028000008315 32046651.473999988288 47626589.643999986351 60271.014068190 2023-11-23T00:20:15.491638+00:00 20001538.722999930382 28999996.977999988943 32042078.329000011086 47616580.056999981403 60271.014079792 2023-11-23T00:20:16.494030+00:00 20001538.522999998182 29000000.017000019550 32041909.725999981165 47572653.247000038624 60271.014091394 2023-11-23T00:20:17.496423+00:00 20001538.578000068665 29000001.021999981254 32035518.572000030428 47585318.426999993622 60271.014102995 2023-11-23T00:20:18.498815+00:00 20001538.245999928564 28999997.969000011683 32040916.350999981165 47511764.524999983609 60271.014114597 2023-11-23T00:20:19.501207+00:00 20001537.197000030428 29000000.034999970347 32029895.450000021607 47284296.139999993145 60271.014126019 2023-11-23T00:20:20.487985+00:00 20001536.718000050634 28999998.990000009537 32014092.971999999136 47180402.309000022709 60271.014137801 2023-11-23T00:20:21.506001+00:00 20001536.703999999911 28999997.981999989599 32011538.190999981016 47177723.549000017345 60271.014149222 2023-11-23T00:20:22.492774+00:00 20001536.303999900818 29000001.022999998182 32014256.929000020027 47089554.648000001907 60271.014160824 2023-11-23T00:20:23.495170+00:00 20001536.470000028610 29000000.004000011832 32040594.080999970436 47126745.700999982655 60271.014172425 2023-11-23T00:20:24.497562+00:00 20001536.672999981791 29000000.074000000954 32047916.912999991328 47170383.220000028610 60271.014184027 2023-11-23T00:20:25.499955+00:00 20001536.878000020981 28999997.917999979109 32042393.754999998957 47215433.062999956310 60271.014195448 2023-11-23T00:20:26.486731+00:00 20001537.378000020981 29000000.047000050545 32045899.293000038713 47323362.187000043690 60271.014207050 2023-11-23T00:20:27.489130+00:00 20001538.340999960899 28999999.918999969959 32056917.583000000566 47533771.026000022888 60271.014218833 2023-11-23T00:20:28.507154+00:00 20001539.196000099182 29000001.054000020027 32065284.313999950886 47718947.032999992371 60271.014230254 2023-11-23T00:20:29.493926+00:00 20001539.599999900907 28999999.985000010580 32069481.038999971002 47806677.412999987602 60271.014241856 2023-11-23T00:20:30.496320+00:00 20001539.759000059217 28999999.990999940783 32071548.745000001043 47841634.412999987602 60271.014253458 2023-11-23T00:20:31.498717+00:00 20001540.633000019938 29000003.027000069618 32082129.745000001043 48032259.812000043690 60271.014265059 2023-11-23T00:20:32.501111+00:00 20001540.897999998182 28999996.977000001818 32085597.493000030518 48089249.135999992490 60271.014276480 2023-11-23T00:20:33.487880+00:00 20001540.689999941736 29000000.000000000000 32086983.274000048637 48044540.979999996722 60271.014288263 2023-11-23T00:20:34.505903+00:00 20001540.693000078201 29000000.021000031382 32086194.983999971300 48044414.529999986291 60271.014299684 2023-11-23T00:20:35.492677+00:00 20001540.345999959856 28999999.973999980837 32089018.572999950498 47970153.054000020027 60271.014311286 2023-11-23T00:20:36.495075+00:00 20001539.653000000864 28999999.014999989420 32093452.111000061035 47818661.503999978304 60271.014322887 2023-11-23T00:20:37.497471+00:00 20001539.603999998420 28999998.990999940783 32089920.032999988645 47806938.669000029564 60271.014334489 2023-11-23T00:20:38.499860+00:00 20001539.965999998152 29000001.012000080198 32091422.236999988556 47887292.266999959946 60271.014346091 2023-11-23T00:20:39.502258+00:00 20001540.131000000983 28999999.980999950320 32082662.646999958903 47922440.182000041008 60271.014357618 2023-11-23T00:20:40.498145+00:00 20001539.805000010878 29000000.983999971300 32073601.224000100046 47851039.166000008583 60271.014369295 2023-11-23T00:20:41.507045+00:00 20001539.649999991059 28999997.012000080198 32079250.911999940872 47818595.403999976814 60271.014380640 2023-11-23T00:20:42.487313+00:00 20001540.209000010043 29000004.018000010401 32079071.800999999046 47939855.891000032425 60271.014392423 2023-11-23T00:20:43.505330+00:00 20001540.376999989152 29000003.997999910265 32071129.500000000000 47975936.015999913216 60271.014403844 2023-11-23T00:20:44.492102+00:00 20001540.028000000864 28999998.980000019073 32072277.758000019938 47900028.285000093281 60271.014415446 2023-11-23T00:20:45.494496+00:00 20001540.189000010490 29000000.983000040054 32075866.881999969482 47935562.940999977291 60271.014427047 2023-11-23T00:20:46.496891+00:00 20001541.609000001103 28999999.023999929428 32084441.313000001013 48243686.940999977291 60271.014438649 2023-11-23T00:20:47.499286+00:00 20001543.638999998569 29000000.024000000209 32102140.857000000775 48685849.554000020027 60271.014450251 2023-11-23T00:20:48.501682+00:00 20001544.946000009775 28999999.991999998689 32106803.008999999613 48969560.832999937236 60271.014461672 2023-11-23T00:20:49.488459+00:00 20001544.277000010014 29000003.009000010788 32104990.762000009418 48824534.055999986827 60271.014473455 2023-11-23T00:20:50.506481+00:00 20001544.042999979109 28999998.995999988168 32109873.401000011712 48773532.409000039101 60271.014484876 2023-11-23T00:20:51.493249+00:00 20001544.479000028223 29000000.976000010967 32116991.813999980688 48868277.865999937057 60271.014496477 2023-11-23T00:20:52.495644+00:00 20001544.524999979883 28999999.023999989033 32126910.055999990553 48878067.906000018120 60271.014507898 2023-11-23T00:20:53.482412+00:00 20001544.004000011832 29000003.964999999851 32127204.704000029713 48765866.981000073254 60271.014519681 2023-11-23T00:20:54.500425+00:00 20001543.769999980927 29000001.004999998957 32124190.245999958366 48713782.633000001311 60271.014531102 2023-11-23T00:20:55.487207+00:00 20001543.875000000000 29000000.033999979496 32126900.818000018597 48736231.402000002563 60271.014542704 2023-11-23T00:20:56.489607+00:00 20001543.148999989033 28999997.980000019073 32121819.097999989986 48579872.420000016689 60271.014554487 2023-11-23T00:20:57.507624+00:00 20001543.053000029176 29000000.994000021368 32122107.580000039190 48558098.006999999285 60271.014565907 2023-11-23T00:20:58.494394+00:00 20001542.954999979585 29000000.005999978632 32121197.105999950320 48536742.153999976814 60271.014577509 2023-11-23T00:20:59.496787+00:00 20001542.754000011832 29000002.018000010401 32126438.366000000387 48493296.687999993563 60271.014589111 2023-11-23T00:21:00.499173+00:00 20001542.278999980539 29000001.977999988943 32115426.115000009537 48389587.743000030518 60271.014600713 2023-11-23T00:21:01.501569+00:00 20001542.074999991804 29000001.027000010014 32107748.073000010103 48345594.670999996364 60271.014612134 2023-11-23T00:21:02.488341+00:00 20001542.076000031084 28999997.995999988168 32109168.559999998659 48345579.013999998569 60271.014623736 2023-11-23T00:21:03.490740+00:00 20001541.912999991328 28999999.991999980062 32113142.113000039011 48309465.824000000954 60271.014635337 2023-11-23T00:21:04.493134+00:00 20001541.250000000000 29000000.973000049591 32125292.046000000089 48167035.407999992371 60271.014646939 2023-11-23T00:21:05.495527+00:00 20001540.412999991328 28999998.084999918938 32135429.834999918938 47983207.631000041962 60271.014658540 2023-11-23T00:21:06.497922+00:00 20001539.861000061035 28999999.915000081062 32133013.151000019163 47864265.300999999046 60271.014670142 2023-11-23T00:21:07.500311+00:00 20001539.812999960035 29000000.009999990463 32128225.144000049680 47853581.090999960899 60271.014681744 2023-11-23T00:21:08.502705+00:00 20001540.115999940783 28999999.945999979973 32124601.001999970526 47918754.087000012398 60271.014693165 2023-11-23T00:21:09.489484+00:00 20001540.356000069529 28999999.054000020027 32128303.968999978155 47971587.994999997318 60271.014704767 2023-11-23T00:21:10.491879+00:00 20001540.327999949455 29000003.008000019938 32134348.922999981791 47965791.064000010490 60271.014716369 2023-11-23T00:21:11.494272+00:00 20001540.518000010401 29000000.011999960989 32139536.134999990463 48006529.756999969482 60271.014727971 2023-11-23T00:21:12.496667+00:00 20001540.685999989510 29000001.996000051498 32141886.994000080973 48043131.159000039101 60271.014739391 2023-11-23T00:21:13.483434+00:00 20001540.866000059992 28999999.983999971300 32139665.932999968529 48082351.451999902725 60271.014751174 2023-11-23T00:21:14.501454+00:00 20001541.074000000954 29000004.009999990463 32131567.883999940008 48128070.996000051498 60271.014762776 2023-11-23T00:21:15.503845+00:00 20001541.567999958992 28999999.993999961764 32124273.308000091463 48235010.404999971390 60271.014774197 2023-11-23T00:21:16.490620+00:00 20001542.167000059038 28999999.989000078291 32120996.801999930292 48365599.075999982655 60271.014785799 2023-11-23T00:21:17.493011+00:00 20001542.618999961764 29000004.020999908447 32120375.994000080973 48463873.592000007629 60271.014797401 2023-11-23T00:21:18.495408+00:00 20001542.998999949545 29000002.002000089735 32120017.281000021845 48546851.834999993443 60271.014809002 2023-11-23T00:21:19.497805+00:00 20001543.519000049680 29000000.011999960989 32112579.673999909312 48658863.198000006378 60271.014820529 2023-11-23T00:21:20.493695+00:00 20001543.878000020981 28999999.968999978155 32103297.888000000268 48738145.974999986589 60271.014832206 2023-11-23T00:21:21.502594+00:00 20001544.368000030518 28999998.985000010580 32096020.094000000507 48843620.413000017405 60271.014843551 2023-11-23T00:21:22.482864+00:00 20001544.446999911219 29000001.044999960810 32087741.146000001580 48860960.065999977291 60271.014855335 2023-11-23T00:21:23.500884+00:00 20001544.302000049502 28999999.979000091553 32078586.998000010848 48830894.082999996841 60271.014867011 2023-11-23T00:21:24.509791+00:00 20001544.149000048637 28999999.006000000983 32084569.287000000477 48795797.115000009537 60271.014878357 2023-11-23T00:21:25.490063+00:00 20001544.302999969572 28999998.997999999672 32105477.694999989122 48830810.502999961376 60271.014890140 2023-11-23T00:21:26.508074+00:00 20001544.912999991328 29000003.993999999017 32110049.867000009865 48961948.939000010490 60271.014901561 2023-11-23T00:21:27.494844+00:00 20001545.250999931246 29000002.997000008821 32098295.969999998808 49036307.173000037670 60271.014913163 2023-11-23T00:21:28.497244+00:00 20001544.918000098318 29000002.006000008434 32086606.704999979585 48964034.759999990463 60271.014924583 2023-11-23T00:21:29.484023+00:00 20001544.589999910444 28999998.991000000387 32082730.397999998182 48892439.549000017345 60271.014936366 2023-11-23T00:21:30.502039+00:00 20001544.392000079155 28999999.013999998569 32076994.853999968618 48849695.637999892235 60271.014947787 2023-11-23T00:21:31.488816+00:00 20001544.223000001162 29000001.015999998897 32079775.660000029951 48812489.238000042737 60271.014959389 2023-11-23T00:21:32.491213+00:00 20001543.997000001371 28999998.993000000715 32077315.444999989122 48763443.161000013351 60271.014971172 2023-11-23T00:21:33.509229+00:00 20001543.502999998629 29000003.946000009775 32098670.060999989510 48655700.713999986649 60271.014982592 2023-11-23T00:21:34.496000+00:00 20001542.805000010878 29000000.037999991328 32128543.905000030994 48504275.503000020981 60271.014994194 2023-11-23T00:21:35.498391+00:00 20001542.289999991655 29000002.008000019938 32140199.717999991030 48392328.697999946773 60271.015005616 2023-11-23T00:21:36.485166+00:00 20001542.135000009090 29000001.003999948502 32141492.408000048250 48359266.536000013351 60271.015017398 2023-11-23T00:21:37.503184+00:00 20001541.566999990493 28999999.977000001818 32137895.910999890417 48234172.824000000954 60271.015028819 2023-11-23T00:21:38.489955+00:00 20001540.593000020832 29000003.028000060469 32133022.239000078291 48023128.381000041962 60271.015040421 2023-11-23T00:21:39.492351+00:00 20001539.812999989837 28999998.940000001341 32113958.828999999911 47852855.626999996603 60271.015052022 2023-11-23T00:21:40.494736+00:00 20001539.674999978393 29000002.046999990940 32117805.973999980837 47823905.343999996781 60271.015063624 2023-11-23T00:21:41.497127+00:00 20001539.505000028759 28999998.967999991030 32122288.044000029564 47786394.430000007153 60271.015075226 2023-11-23T00:21:42.499517+00:00 20001539.084999978542 29000005.036999940872 32127131.776000019163 47695306.565999977291 60271.015086647 2023-11-23T00:21:43.486292+00:00 20001538.828000009060 28999999.020000100136 32140246.388999938965 47638944.363000012934 60271.015098429 2023-11-23T00:21:44.504309+00:00 20001538.855999980122 29000001.978999968618 32138474.837000008672 47645656.299000017345 60271.015109851 2023-11-23T00:21:45.491082+00:00 20001539.323000010103 29000002.006999969482 32134830.633000019938 47746568.963999986649 60271.015121453 2023-11-23T00:21:46.493475+00:00 20001539.444999989122 29000002.001999970526 32136239.379999998957 47773162.476999998093 60271.015133054 2023-11-23T00:21:47.495869+00:00 20001539.282999988645 28999999.965000029653 32133069.093999978155 47738486.771000027657 60271.015144656 2023-11-23T00:21:48.498260+00:00 20001539.631000038236 28999998.022999998182 32138577.837000008672 47813577.801999993622 60271.015156077 2023-11-23T00:21:49.485027+00:00 20001540.219999969006 28999998.983999971300 32138818.360999941826 47941417.378999948502 60271.015167859 2023-11-23T00:21:50.503040+00:00 20001541.161000009626 28999999.026000019163 32140123.803000088781 48147049.034000039101 60271.015179280 2023-11-23T00:21:51.489814+00:00 20001541.763999998569 29000000.963999990374 32139265.651999950409 48277963.085999973118 60271.015190882 2023-11-23T00:21:52.492207+00:00 20001542.263999998569 29000000.042000059038 32137378.503999948502 48386695.975000016391 60271.015202484 2023-11-23T00:21:53.494606+00:00 20001542.891000028700 29000000.011999960989 32137915.721000000834 48522185.292000062764 60271.015214086 2023-11-23T00:21:54.497001+00:00 20001542.898999989033 29000000.978999968618 32145922.095999989659 48525147.274999983609 60271.015225688 2023-11-23T00:21:55.499395+00:00 20001542.562999960035 29000003.017000079155 32146911.890000000596 48451914.731999993324 60271.015237108 2023-11-23T00:21:56.486158+00:00 20001542.242000039667 28999996.977000001818 32147463.834000010043 48381947.559000022709 60271.015248891 2023-11-23T00:21:57.504180+00:00 20001541.740999940783 28999999.990999940783 32143001.184999991208 48272453.973999977112 60271.015260312 2023-11-23T00:21:58.490953+00:00 20001540.933000091463 29000000.011999960989 32143744.078999999911 48097025.710999973118 60271.015271914 2023-11-23T00:21:59.493351+00:00 20001540.345999959856 28999998.985000010580 32143068.248000029474 47969718.692000031471 60271.015283440 2023-11-23T00:22:00.489226+00:00 20001539.554000020027 28999997.983000040054 32137455.678999990225 47796504.777999997139 60271.015295117 2023-11-23T00:22:01.498124+00:00 20001539.135999921709 28999998.021000001580 32134749.932999968529 47706227.606000013649 60271.015306719 2023-11-23T00:22:02.500516+00:00 20001538.813000079244 29000001.015000000596 32134194.032000008970 47635752.528999991715 60271.015318246 2023-11-23T00:22:03.496398+00:00 20001538.736999988556 28999999.002000000328 32140196.147000011057 47619319.744000017643 60271.015329923 2023-11-23T00:22:04.505296+00:00 20001538.858000040054 29000001.986999999732 32138016.708999991417 47645844.778999976814 60271.015341268 2023-11-23T00:22:05.485566+00:00 20001538.879999998957 29000001.010999988765 32133009.212000008672 47650695.807999998331 60271.015353051 2023-11-23T00:22:06.503579+00:00 20001538.861999988556 29000001.994000021368 32139145.054000020027 47647091.429999977350 60271.015364472 2023-11-23T00:22:07.490356+00:00 20001539.362999919802 28999999.938999980688 32137281.228999968618 47755200.306000046432 60271.015376073 2023-11-23T00:22:08.492756+00:00 20001539.986999988556 28999998.055000010878 32138134.454999979585 47891706.704999983311 60271.015387495 2023-11-23T00:22:09.479525+00:00 20001540.489000078291 28999998.984000001103 32133134.618000030518 47999894.503000020981 60271.015399277 2023-11-23T00:22:10.497539+00:00 20001540.569000009447 29000004.005000028759 32133173.927999969572 48017746.336999952793 60271.015410879 2023-11-23T00:22:11.499935+00:00 20001540.661999940872 29000001.004000011832 32140392.861000061035 48038629.429000020027 60271.015422300 2023-11-23T00:22:12.486711+00:00 20001540.866000059992 29000000.018999990076 32145845.602999929339 48082522.800999999046 60271.015434083 2023-11-23T00:22:13.504724+00:00 20001541.153000000864 29000000.016999959946 32146368.083000060171 48144457.304000020027 60271.015445503 2023-11-23T00:22:14.491496+00:00 20001540.769999980927 28999999.980000019073 32146461.605999950320 48061232.478999972343 60271.015457105 2023-11-23T00:22:15.493893+00:00 20001540.179999951273 29000000.012000020593 32141692.671000000089 47933845.601999998093 60271.015468707 2023-11-23T00:22:16.496286+00:00 20001540.356999989599 29000005.960999969393 32139696.606999989599 47971042.449000000954 60271.015480309 2023-11-23T00:22:17.498685+00:00 20001540.123000029474 29000001.016000028700 32145505.147999998182 47921255.988999962807 60271.015491730 2023-11-23T00:22:18.485457+00:00 20001540.068000078201 28999998.998999949545 32145432.370000001043 47909360.629000067711 60271.015503332 2023-11-23T00:22:19.487855+00:00 20001539.627999901772 28999997.997999969870 32137667.817000031471 47813098.939999938011 60271.015515114 2023-11-23T00:22:20.505871+00:00 20001539.141000028700 28999999.980000019073 32117944.996999979019 47707194.662999987602 60271.015526535 2023-11-23T00:22:21.492652+00:00 20001539.200000051409 28999998.022999998182 32102820.888000011444 47720157.781000018120 60271.015538137 2023-11-23T00:22:22.495041+00:00 20001538.918999910355 28999997.009000059217 32087879.034999970347 47658347.586000077426 60271.015549739 2023-11-23T00:22:23.497436+00:00 20001537.611000061035 29000001.981999989599 32074145.894000049680 47375433.174999952316 60271.015561340 2023-11-23T00:22:24.499832+00:00 20001536.330000039190 29000000.009999990463 32073523.268000010401 47095107.004000000656 60271.015572762 2023-11-23T00:22:25.486606+00:00 20001536.232999999076 28999999.016000028700 32069645.610999941826 47075319.091999992728 60271.015584364 2023-11-23T00:22:26.489003+00:00 20001535.883999999613 28999999.986999988556 32067538.037000060081 46998445.986000001431 60271.015595965 2023-11-23T00:22:27.491399+00:00 20001535.783999990672 29000000.992999911308 32075299.114999998361 46976865.783000022173 60271.015607567 2023-11-23T00:22:28.493787+00:00 20001536.263999998569 29000000.009000059217 32081273.993999999017 47081860.133000023663 60271.015619169 2023-11-23T00:22:29.496180+00:00 20001537.285000011325 29000001.016000028700 32093942.414000000805 47303783.766999959946 60271.015630770 2023-11-23T00:22:30.498571+00:00 20001538.787999991328 28999998.985999941826 32126977.504999998957 47630346.560999989510 60271.015642372 2023-11-23T00:22:31.500959+00:00 20001539.443000018597 29000000.042999979109 32137748.353999998420 47772727.369999997318 60271.015653793 2023-11-23T00:22:32.487733+00:00 20001539.450999978930 29000002.945999979973 32142070.640000019222 47775285.198000006378 60271.015665395 2023-11-23T00:22:33.490134+00:00 20001539.442000001669 29000001.978000041097 32142327.201999988407 47772320.130000002682 60271.015676997 2023-11-23T00:22:34.492530+00:00 20001539.199000000954 29000000.024000048637 32141093.102000001818 47719544.265999972820 60271.015688599 2023-11-23T00:22:35.494924+00:00 20001538.918999999762 29000001.001999970526 32133418.498000029474 47659316.146000027657 60271.015700019 2023-11-23T00:22:36.481692+00:00 20001538.857000019401 29000000.013999938965 32130681.269999980927 47645769.710000038147 60271.015711802 2023-11-23T00:22:37.499712+00:00 20001538.977000001818 28999999.985000010580 32126105.125999990851 47671246.113999962807 60271.015723404 2023-11-23T00:22:38.502105+00:00 20001539.217999991030 28999998.024999998510 32119606.791999999434 47724052.794000029564 60271.015734825 2023-11-23T00:22:39.488870+00:00 20001539.565000001341 28999997.958999998868 32118493.278000000864 47799019.032999992371 60271.015746607 2023-11-23T00:22:40.506893+00:00 20001540.004000011832 29000001.063999999315 32133264.763999998569 47894932.625000000000 60271.015758029 2023-11-23T00:22:41.493670+00:00 20001539.982999980450 28999999.951999988407 32135495.072000030428 47890702.329000003636 60271.015769631 2023-11-23T00:22:42.496067+00:00 20001539.809999998659 28999999.041999999434 32146487.301999989897 47853062.045999996364 60271.015781157 2023-11-23T00:22:43.491950+00:00 20001539.856999989599 28999998.944000009447 32144956.355999950320 47862771.526999950409 60271.015792834 2023-11-23T00:22:44.500849+00:00 20001539.690999981016 28999999.018999990076 32145085.284000039101 47827207.644999980927 60271.015804179 2023-11-23T00:22:45.481110+00:00 20001539.861000001431 28999997.967000011355 32139822.524000048637 47863712.391000032425 60271.015815962 2023-11-23T00:22:46.499121+00:00 20001539.910000029951 29000001.061000019312 32137530.241999980062 47874635.570000000298 60271.015827639 2023-11-23T00:22:47.508022+00:00 20001539.697000030428 28999997.967000011355 32133054.682999968529 47828273.162000000477 60271.015838985 2023-11-23T00:22:48.488289+00:00 20001539.846999939531 29000000.008999999613 32142085.652000069618 47860444.057999998331 60271.015850767 2023-11-23T00:22:49.506309+00:00 20001540.411000009626 29000001.978999968618 32143285.957999940962 47983470.694999992847 60271.015862188 2023-11-23T00:22:50.493079+00:00 20001540.471000019461 28999998.009999990463 32147096.022999998182 47997188.587999999523 60271.015873790 2023-11-23T00:22:51.495478+00:00 20001540.266000028700 28999999.004000011832 32143827.042999979109 47951525.832999996841 60271.015885211 2023-11-23T00:22:52.482248+00:00 20001539.893999930471 28999999.981000009924 32134154.769999980927 47871068.082999996841 60271.015896994 2023-11-23T00:22:53.500266+00:00 20001540.063000079244 29000002.047999981791 32136521.278000000864 47907635.981000013649 60271.015908415 2023-11-23T00:22:54.487040+00:00 20001540.400999899954 29000000.969000041485 32128298.983000040054 47981704.881999969482 60271.015920017 2023-11-23T00:22:55.489443+00:00 20001540.323000069708 29000002.006999969482 32115429.115000009537 47963436.086000032723 60271.015931799 2023-11-23T00:22:56.507456+00:00 20001539.805999990553 29000000.023000061512 32106827.738000039011 47852220.354000031948 60271.015943220 2023-11-23T00:22:57.494232+00:00 20001540.034999970347 28999996.961999889463 32087221.924999948591 47902490.924999952316 60271.015954822 2023-11-23T00:22:58.496627+00:00 20001540.287999991328 29000000.003000020981 32073376.809000018984 47955872.340999960899 60271.015966243 2023-11-23T00:22:59.483399+00:00 20001540.080000039190 29000001.981000069529 32068280.396999958903 47911527.276000022888 60271.015978026 2023-11-23T00:23:00.501410+00:00 20001540.059999939054 28999998.031999949366 32062303.984000001103 47907624.424000017345 60271.015989447 2023-11-23T00:23:01.488180+00:00 20001539.748000029474 28999999.994000080973 32048949.111999999732 47838991.327000021935 60271.016001048 2023-11-23T00:23:02.490575+00:00 20001539.146000031382 29000002.032999988645 32037313.982999999076 47708470.906999953091 60271.016012650 2023-11-23T00:23:03.492971+00:00 20001538.370000001043 28999998.970999959856 32025718.618000000715 47540047.236999988556 60271.016024252 2023-11-23T00:23:04.495366+00:00 20001538.488999959081 29000001.001999970526 32035699.316000010818 47565510.175000071526 60271.016035854 2023-11-23T00:23:05.497757+00:00 20001538.814000010490 28999997.973000049591 32050688.905000001192 47635834.481999993324 60271.016047275 2023-11-23T00:23:06.484525+00:00 20001538.705000039190 29000000.018999930471 32038973.060999989510 47612420.980999946594 60271.016059057 2023-11-23T00:23:07.502544+00:00 20001538.332000020891 29000000.007000088692 32035747.021000001580 47531704.371000051498 60271.016070478 2023-11-23T00:23:08.489318+00:00 20001539.666999939829 28999997.991999980062 32054279.061000019312 47820971.427000053227 60271.016082080 2023-11-23T00:23:09.491712+00:00 20001540.993000030518 29000000.006999969482 32064551.876999970526 48110575.744999997318 60271.016093682 2023-11-23T00:23:10.494110+00:00 20001541.075999978930 28999998.990999940783 32070447.989000018686 48127734.046999990940 60271.016105284 2023-11-23T00:23:11.496505+00:00 20001541.529000040144 29000001.987000111490 32079205.171000000089 48227083.729999989271 60271.016116705 2023-11-23T00:23:12.483274+00:00 20001542.243999961764 29000001.115000009537 32085737.734999950975 48382354.758000023663 60271.016128487 2023-11-23T00:23:13.501290+00:00 20001542.840000029653 28999998.896999958903 32106509.089000049978 48510926.841999977827 60271.016140089 2023-11-23T00:23:14.503685+00:00 20001543.164999961853 29000000.988000039011 32121405.952999949455 48583026.064999997616 60271.016151510 2023-11-23T00:23:15.490460+00:00 20001543.592000011355 29000000.021999999881 32134063.190000060946 48675083.417000003159 60271.016163112 2023-11-23T00:23:16.492852+00:00 20001544.227000001818 29000000.002000000328 32137004.799999948591 48813302.622000038624 60271.016174714 2023-11-23T00:23:17.495249+00:00 20001545.641000028700 28999996.006000000983 32147929.074000000954 49121564.677999973297 60271.016186316 2023-11-23T00:23:18.497641+00:00 20001546.787999998778 29000000.977000001818 32147181.988000039011 49370789.138999998569 60271.016197736 2023-11-23T00:23:19.484417+00:00 20001546.125000000000 28999998.033999990672 32138893.087000008672 49226230.287000000477 60271.016209519 2023-11-23T00:23:20.502438+00:00 20001545.114000000060 28999999.956000000238 32130477.021000031382 49006565.407000057399 60271.016220940 2023-11-23T00:23:21.489201+00:00 20001545.495999999344 29000002.023999989033 32129391.860999941826 49089419.293999910355 60271.016232542 2023-11-23T00:23:22.491590+00:00 20001545.276999998838 29000000.999000009149 32117742.656000021845 49041470.924000017345 60271.016244143 2023-11-23T00:23:23.493989+00:00 20001544.100000008941 29000002.046999990940 32098202.500999931246 48785904.582000017166 60271.016255745 2023-11-23T00:23:24.496388+00:00 20001542.962999999523 28999998.944000039250 32086383.078000068665 48538882.896999962628 60271.016267347 2023-11-23T00:23:25.498788+00:00 20001542.214999999851 28999999.014999989420 32082781.939999941736 48375798.476000070572 60271.016278874 2023-11-23T00:23:26.494681+00:00 20001542.008999999613 28999999.993999961764 32082690.730000019073 48330646.162999987602 60271.016290551 2023-11-23T00:23:27.503578+00:00 20001541.620999988168 29000004.981000009924 32089302.647999998182 48246994.858999967575 60271.016301896 2023-11-23T00:23:28.483842+00:00 20001541.241999980062 28999999.988000039011 32095730.356999989599 48164489.317999958992 60271.016313679 2023-11-23T00:23:29.501864+00:00 20001540.746000021696 29000001.048999968916 32067808.458999991417 48056063.036000013351 60271.016325100 2023-11-23T00:23:30.488636+00:00 20001540.114999979734 28999997.971000019461 32062610.509999990463 47919573.586000077426 60271.016336702 2023-11-23T00:23:31.491036+00:00 20001539.478999998420 28999999.996999979019 32064393.307000041008 47780309.102999992669 60271.016348303 2023-11-23T00:23:32.493429+00:00 20001539.083999991417 29000002.021000031382 32058091.616000059992 47695227.420999996364 60271.016359905 2023-11-23T00:23:33.495826+00:00 20001539.194000009447 28999999.003999948502 32060645.944000009447 47718716.483000010252 60271.016371507 2023-11-23T00:23:34.498221+00:00 20001539.754000011832 28999997.997000098228 32058862.168000001460 47840337.957999996841 60271.016382928 2023-11-23T00:23:35.484998+00:00 20001540.383000019938 29000001.009999990463 32058856.996999990195 47977464.125000000000 60271.016394711 2023-11-23T00:23:36.503017+00:00 20001540.758999999613 28999996.968999978155 32059514.157000008970 48058957.398000001907 60271.016406132 2023-11-23T00:23:37.489796+00:00 20001541.089999970049 29000001.023999929428 32067042.353999990970 48131539.252999961376 60271.016417734 2023-11-23T00:23:38.492193+00:00 20001541.675999999046 29000000.011000040919 32071696.506000008434 48258386.172000050545 60271.016429155 2023-11-23T00:23:39.478965+00:00 20001542.226000010967 29000001.970999959856 32080288.065000001341 48378820.373999953270 60271.016440937 2023-11-23T00:23:40.496975+00:00 20001542.508000019938 29000004.014000058174 32077281.168000008911 48439305.597999989986 60271.016452539 2023-11-23T00:23:41.499367+00:00 20001542.376999970526 29000004.034000039101 32081320.810999989510 48410470.349000036716 60271.016463960 2023-11-23T00:23:42.486143+00:00 20001542.320999979973 28999998.973999980837 32079365.991999980062 48399334.559000022709 60271.016475743 2023-11-23T00:23:43.504164+00:00 20001542.077000018209 29000000.023999929428 32071622.800999999046 48346129.153999917209 60271.016487163 2023-11-23T00:23:44.490945+00:00 20001541.468999978155 28999999.985000010580 32064726.340000029653 48214191.233000040054 60271.016498765 2023-11-23T00:23:45.493341+00:00 20001540.838000059128 29000000.966000080109 32064173.123999949545 48075748.445000052452 60271.016510367 2023-11-23T00:23:46.495730+00:00 20001540.444999929518 29000001.001999970526 32064669.954000059515 47990951.755999922752 60271.016521969 2023-11-23T00:23:47.498121+00:00 20001540.251000050455 29000001.013999938965 32066257.130999978632 47948875.456000089645 60271.016533390 2023-11-23T00:23:48.484896+00:00 20001540.332999940962 28999999.999000068754 32081484.835999969393 47966552.367999911308 60271.016544992 2023-11-23T00:23:49.487296+00:00 20001540.591000080109 28999998.991999980062 32092256.922000050545 48022714.552000053227 60271.016556774 2023-11-23T00:23:50.505311+00:00 20001540.315999981016 29000003.996999979019 32086221.802999969572 47962538.873999953270 60271.016568196 2023-11-23T00:23:51.492087+00:00 20001539.911000009626 28999999.054000020027 32090574.304999951273 47874382.429000020027 60271.016579797 2023-11-23T00:23:52.494485+00:00 20001539.816999908537 28999998.936999998987 32106010.762000080198 47854839.991999976337 60271.016591399 2023-11-23T00:23:53.496869+00:00 20001539.587000008672 29000001.010000001639 32108085.776000019163 47803993.054000012577 60271.016603000 2023-11-23T00:23:54.499262+00:00 20001539.173000101000 28999998.984000001103 32104575.919999960810 47714357.098999992013 60271.016614422 2023-11-23T00:23:55.486034+00:00 20001538.369999889284 29000000.030000001192 32107065.235000010580 47539750.858999997377 60271.016626024 2023-11-23T00:23:56.488424+00:00 20001537.602000001818 28999998.968999978155 32095173.210999969393 47372295.941000007093 60271.016637625 2023-11-23T00:23:57.490825+00:00 20001537.406000021845 29000001.008999999613 32086743.833000060171 47330526.630999982357 60271.016649227 2023-11-23T00:23:58.493222+00:00 20001537.027000069618 29000001.046000000089 32087602.781999949366 47246489.368999987841 60271.016660648 2023-11-23T00:23:59.479995+00:00 20001536.704999919981 28999999.978000018746 32083992.434000018984 47177627.724000036716 60271.016672431 2023-11-23T00:24:00.498004+00:00 20001536.651000019163 28999998.991999980062 32074587.699000000954 47166048.240000009537 60271.016684033 2023-11-23T00:24:01.500399+00:00 20001537.032000061125 28999999.008000019938 32078934.200999978930 47247794.310999989510 60271.016695453 2023-11-23T00:24:02.487165+00:00 20001537.362999919802 29000000.991000000387 32066995.881999969482 47320724.130000002682 60271.016707236 2023-11-23T00:24:03.505183+00:00 20001537.669000029564 29000000.982999980450 32058745.134999990463 47387405.547000050545 60271.016718657 2023-11-23T00:24:04.491961+00:00 20001537.817000031471 29000000.012000020593 32070795.131000038236 47419528.157999992371 60271.016730259 2023-11-23T00:24:05.494358+00:00 20001537.666000008583 28999999.037000000477 32081324.294999960810 47385919.329000003636 60271.016741785 2023-11-23T00:24:06.490245+00:00 20001537.314000010490 29000000.985000010580 32095143.665000081062 47310038.490999937057 60271.016753462 2023-11-23T00:24:07.499148+00:00 20001537.186999920756 29000006.971999999136 32092981.861999999732 47282293.817999958992 60271.016764808 2023-11-23T00:24:08.479418+00:00 20001537.310999989510 29000000.000999990851 32087346.118000008166 47309623.586000077426 60271.016776591 2023-11-23T00:24:09.497433+00:00 20001537.152000069618 29000000.011999960989 32086595.993999991566 47274226.500000000000 60271.016788268 2023-11-23T00:24:10.506334+00:00 20001536.858999971300 29000005.011999960989 32086203.668000001460 47210696.845999963582 60271.016799613 2023-11-23T00:24:11.486605+00:00 20001536.619000080973 28999997.996000051498 32085653.122000008821 47159497.648000001907 60271.016811396 2023-11-23T00:24:12.504627+00:00 20001536.548999998719 29000001.988999959081 32071479.227000001818 47142794.360000006855 60271.016822817 2023-11-23T00:24:13.491407+00:00 20001536.912999998778 29000000.009000059217 32069051.647000011057 47222801.292999982834 60271.016834419 2023-11-23T00:24:14.493801+00:00 20001537.318999998271 29000000.998000029474 32063787.288999971002 47311328.906000018120 60271.016845840 2023-11-23T00:24:15.480577+00:00 20001537.375999998301 28999997.986999988556 32064607.964999999851 47323167.689000010490 60271.016857623 2023-11-23T00:24:16.498591+00:00 20001537.942000001669 29000001.988999959081 32072813.606000009924 47445960.428999997675 60271.016869043 2023-11-23T00:24:17.485362+00:00 20001538.778000000864 29000002.013000011444 32084951.491000000387 47628925.714000001550 60271.016880645 2023-11-23T00:24:18.487762+00:00 20001539.675000008196 28999999.016000028700 32099762.977999988943 47823069.714000001550 60271.016892428 2023-11-23T00:24:19.505782+00:00 20001540.193999979645 28999998.982999920845 32111426.899000048637 47936456.618999987841 60271.016903849 2023-11-23T00:24:20.492560+00:00 20001540.171000000089 29000005.028000000864 32120662.007999960333 47931636.445000022650 60271.016915451 2023-11-23T00:24:21.494949+00:00 20001539.859000001103 29000000.007000088692 32121022.008999999613 47862834.087999999523 60271.016926872 2023-11-23T00:24:22.481717+00:00 20001539.194000009447 29000005.965999960899 32115479.027000010014 47719309.880999982357 60271.016938654 2023-11-23T00:24:23.499731+00:00 20001538.011000011116 28999999.991999980062 32113904.412999991328 47461460.079000003636 60271.016950076 2023-11-23T00:24:24.486501+00:00 20001536.850999981165 29000001.008000019938 32115366.738999959081 47209463.397000007331 60271.016961677 2023-11-23T00:24:25.488893+00:00 20001535.792000029236 28999998.978000041097 32118909.657000061125 46978532.721000023186 60271.016973279 2023-11-23T00:24:26.491290+00:00 20001534.775999959558 29000002.081999901682 32123430.238999959081 46757410.156999953091 60271.016984881 2023-11-23T00:24:27.493687+00:00 20001534.372000038624 28999999.949000000954 32125517.915000081062 46670296.425000071526 60271.016996482 2023-11-23T00:24:28.496078+00:00 20001534.763999998569 29000000.973000049591 32122283.080999970436 46755549.868999958038 60271.017007903 2023-11-23T00:24:29.482849+00:00 20001535.282999988645 28999999.045000001788 32121441.937999960035 46867663.205999970436 60271.017019686 2023-11-23T00:24:30.500867+00:00 20001535.458999991417 29000001.978999998420 32122256.840999960899 46906589.241000063717 60271.017031107 2023-11-23T00:24:31.487640+00:00 20001535.397999998182 29000001.000999990851 32129870.195000048727 46893167.983999967575 60271.017042709 2023-11-23T00:24:32.490037+00:00 20001535.370000001043 29000000.011000011116 32133577.215999960899 46886787.353999972343 60271.017054311 2023-11-23T00:24:33.492438+00:00 20001536.509999990463 28999996.986999999732 32133427.609000090510 47135071.837000012398 60271.017065912 2023-11-23T00:24:34.494837+00:00 20001537.153999980539 29000002.995999988168 32134672.212999939919 47275699.021000027657 60271.017077333 2023-11-23T00:24:35.481607+00:00 20001536.858000040054 28999998.004000011832 32132771.687000039965 47209904.720000028610 60271.017089116 2023-11-23T00:24:36.499624+00:00 20001536.787000000477 28999999.011999990791 32140084.388999938965 47195627.792999982834 60271.017100718 2023-11-23T00:24:37.502014+00:00 20001537.217999991030 29000002.985000010580 32142179.797999981791 47288943.273000001907 60271.017112139 2023-11-23T00:24:38.488783+00:00 20001537.743000030518 28999999.984999980778 32136935.056000109762 47403096.446999996901 60271.017123741 2023-11-23T00:24:39.491177+00:00 20001538.388000011444 28999998.989000018686 32138744.919999960810 47543983.211000002921 60271.017135342 2023-11-23T00:24:40.493573+00:00 20001538.409999970347 29000000.008999999613 32145172.036000009626 47547969.544000007212 60271.017146944 2023-11-23T00:24:41.495968+00:00 20001538.301999930292 29000001.020999971777 32142978.100000001490 47525015.711999982595 60271.017158365 2023-11-23T00:24:42.482734+00:00 20001537.841000080109 29000000.943000018597 32141846.107000000775 47423833.140000022948 60271.017170148 2023-11-23T00:24:43.500753+00:00 20001537.498000029474 29000000.050000008196 32146127.872999999672 47350285.321000009775 60271.017181568 2023-11-23T00:24:44.487516+00:00 20001537.088999990374 28999997.009999990463 32142452.579000011086 47260589.043999969959 60271.017193170 2023-11-23T00:24:45.489910+00:00 20001536.643000010401 28999998.999000009149 32132353.092999991030 47164613.831000030041 60271.017204772 2023-11-23T00:24:46.492314+00:00 20001536.217999938875 29000001.016999959946 32135582.677999999374 47071166.431999981403 60271.017216374 2023-11-23T00:24:47.494714+00:00 20001535.988000039011 29000000.004999998957 32137184.690999981016 47021446.041000008583 60271.017227976 2023-11-23T00:24:48.497105+00:00 20001536.360999941826 28999999.955999970436 32129444.356000039726 47102326.569000013173 60271.017239502 2023-11-23T00:24:49.492993+00:00 20001536.952000018209 29000000.014000058174 32129734.737999979407 47231220.953000009060 60271.017251180 2023-11-23T00:24:50.501891+00:00 20001537.718999978155 28999999.003000020981 32130976.690000001341 47398070.146000027657 60271.017262525 2023-11-23T00:24:51.482154+00:00 20001538.361999988556 28999999.990000009537 32128994.305999990553 47537894.929999947548 60271.017274308 2023-11-23T00:24:52.500173+00:00 20001539.397999998182 29000004.008000019938 32138383.149999979883 47762929.427999973297 60271.017285729 2023-11-23T00:24:53.486952+00:00 20001540.918000098318 28999999.994999889284 32138977.555000010878 48093626.856999993324 60271.017297330 2023-11-23T00:24:54.489349+00:00 20001542.066999908537 28999998.018000010401 32144974.163000050932 48344008.223000049591 60271.017308932 2023-11-23T00:24:55.491749+00:00 20001542.565000060946 29000000.983000040054 32144578.825999978930 48451756.551999926567 60271.017320534 2023-11-23T00:24:56.494139+00:00 20001543.069000009447 29000003.009999990463 32144863.062999960035 48562169.492000102997 60271.017332136 2023-11-23T00:24:57.496537+00:00 20001543.240999940783 28999998.999000068754 32144479.248000029474 48598415.824000000954 60271.017343557 2023-11-23T00:24:58.483314+00:00 20001543.047999981791 28999999.004999998957 32141051.848000049591 48556852.153999917209 60271.017355340 2023-11-23T00:24:59.501333+00:00 20001542.657000061125 28999999.995000001043 32137528.013999938965 48472716.040000081062 60271.017366760 2023-11-23T00:25:00.488107+00:00 20001542.136999960989 29000001.008999940008 32130343.937000039965 48358925.108999967575 60271.017378362 2023-11-23T00:25:01.490508+00:00 20001541.568000078201 28999998.955000039190 32136708.013000011444 48234932.619000002742 60271.017389784 2023-11-23T00:25:02.477281+00:00 20001540.831999901682 28999998.986999988556 32135225.868999961764 48075554.342999987304 60271.017401566 2023-11-23T00:25:03.495296+00:00 20001539.987000111490 28999998.084999918938 32127524.647999998182 47890465.081999987364 60271.017413168 2023-11-23T00:25:04.497688+00:00 20001539.041999939829 28999997.968000050634 32116836.495000001043 47685912.707000017166 60271.017424589 2023-11-23T00:25:05.484458+00:00 20001538.325999978930 28999998.008000019938 32103261.996000051498 47530116.282999992371 60271.017436371 2023-11-23T00:25:06.502467+00:00 20001537.596000000834 29000003.984000001103 32084439.125000000000 47371440.541000008583 60271.017447792 2023-11-23T00:25:07.489245+00:00 20001537.346000000834 29000000.010000001639 32078474.708999991417 47316663.829999983311 60271.017459394 2023-11-23T00:25:08.491647+00:00 20001537.611000001431 29000000.982999999076 32066868.130999919027 47374195.412999987602 60271.017470996 2023-11-23T00:25:09.494043+00:00 20001538.504999998957 29000000.019999999553 32080024.095000028610 47569545.559000022709 60271.017482597 2023-11-23T00:25:10.496432+00:00 20001539.907000008970 28999999.991000000387 32090781.029000040144 47873730.988000042737 60271.017494019 2023-11-23T00:25:11.483209+00:00 20001541.015999998897 28999999.022000011057 32098061.085999969393 48114664.057999968529 60271.017505621 2023-11-23T00:25:12.485606+00:00 20001541.386999990791 29000000.991000000387 32100756.903000000864 48195997.748999953270 60271.017517403 2023-11-23T00:25:13.503621+00:00 20001541.090999990702 29000001.986999988556 32099055.197000030428 48130859.536000013351 60271.017528824 2023-11-23T00:25:14.490394+00:00 20001540.966000020504 28999999.008000019938 32101820.813000001013 48104680.062000043690 60271.017540426 2023-11-23T00:25:15.492791+00:00 20001540.632999990135 28999999.000000000000 32096927.966000009328 48031756.593000046909 60271.017552027 2023-11-23T00:25:16.495191+00:00 20001540.309000018984 29000000.991999980062 32099228.752999991179 47962117.043999910355 60271.017563629 2023-11-23T00:25:17.497584+00:00 20001539.843999978155 28999999.996999979019 32092904.159000009298 47858932.540000081062 60271.017575051 2023-11-23T00:25:18.484357+00:00 20001539.266000028700 28999999.986000001431 32090904.155000001192 47735468.259999990463 60271.017586652 2023-11-23T00:25:19.486750+00:00 20001539.232999980450 29000001.016000028700 32095195.849000010639 47727432.865000009537 60271.017598254 2023-11-23T00:25:20.489147+00:00 20001539.022999998182 29000002.037999991328 32109188.736999988556 47681308.468999981880 60271.017609856 2023-11-23T00:25:21.491547+00:00 20001538.626999970526 29000002.958999991417 32108845.300999999046 47595097.197000026703 60271.017621458 2023-11-23T00:25:22.493949+00:00 20001538.583999991417 29000000.037000000477 32102240.087000008672 47586262.930999986827 60271.017633060 2023-11-23T00:25:23.496340+00:00 20001538.928000029176 28999999.951000031084 32080255.352000001818 47660842.978999987245 60271.017644661 2023-11-23T00:25:24.498734+00:00 20001539.244000021368 29000000.022999998182 32072121.483999971300 47729925.096000008285 60271.017656082 2023-11-23T00:25:25.485502+00:00 20001539.321999970824 28999999.990000009537 32064506.202000018209 47746604.207999996841 60271.017667684 2023-11-23T00:25:26.487903+00:00 20001538.709999978542 28999999.005999919027 32062562.140999969095 47613435.709999978542 60271.017679286 2023-11-23T00:25:27.490296+00:00 20001537.405000030994 28999999.977000001818 32068663.658000048250 47329246.504000008106 60271.017690888 2023-11-23T00:25:28.492695+00:00 20001536.672999981791 28999999.024000048637 32065916.146999958903 47170926.766999989748 60271.017702414 2023-11-23T00:25:29.488584+00:00 20001536.443000018597 28999999.998999949545 32035723.887000020593 47120585.369000017643 60271.017714091 2023-11-23T00:25:30.497482+00:00 20001536.786000009626 28999998.974000100046 32033258.098000049591 47194946.101000010967 60271.017725693 2023-11-23T00:25:31.499876+00:00 20001537.138999998569 29000000.064999941736 32033672.973999980837 47271126.170999996364 60271.017737220 2023-11-23T00:25:32.495765+00:00 20001538.657999929041 29000000.968000050634 32048660.319999929518 47602083.200999982655 60271.017748896 2023-11-23T00:25:33.504660+00:00 20001540.583000060171 28999999.013000011444 32064951.466000080109 48021766.542999982834 60271.017760242 2023-11-23T00:25:34.484933+00:00 20001540.583999991417 29000001.005999919027 32078582.884999990463 48020712.195999979973 60271.017772025 2023-11-23T00:25:35.502947+00:00 20001539.182000041008 29000000.978999968618 32083379.227000001818 47715467.526000022888 60271.017783446 2023-11-23T00:25:36.489729+00:00 20001538.684999939054 28999997.952000018209 32111831.093999978155 47609002.774000048637 60271.017795048 2023-11-23T00:25:37.492119+00:00 20001539.154000040144 28999998.035000089556 32126167.006999969482 47709875.837000012398 60271.017806469 2023-11-23T00:25:38.478893+00:00 20001539.917999979109 29000000.003999948502 32129092.912999991328 47876524.901999950409 60271.017818251 2023-11-23T00:25:39.496908+00:00 20001540.725000020117 28999996.983999971300 32141756.937000039965 48051473.682999968529 60271.017829853 2023-11-23T00:25:40.499297+00:00 20001541.013999938965 29000000.027000069618 32145844.657999988645 48114694.041000008583 60271.017841274 2023-11-23T00:25:41.486078+00:00 20001541.317000031471 29000001.006999969482 32147304.381000038236 48180494.804000020027 60271.017853057 2023-11-23T00:25:42.504095+00:00 20001542.419999960810 28999999.967000011355 32148154.163999918848 48420839.907999992371 60271.017864478 2023-11-23T00:25:43.490869+00:00 20001542.900000099093 28999999.988000001758 32149344.918000098318 48524593.210000038147 60271.017876079 2023-11-23T00:25:44.493265+00:00 20001543.612999919802 28999999.984999999404 32151019.056999921799 48680391.889999993145 60271.017887501 2023-11-23T00:25:45.480036+00:00 20001544.432000041008 28999999.041000001132 32149663.113999959081 48857822.875000000000 60271.017899283 2023-11-23T00:25:46.498051+00:00 20001544.235000010580 28999998.008000001311 32149815.324000000954 48814980.303999990225 60271.017910704 2023-11-23T00:25:47.484827+00:00 20001543.980999950320 28999998.993999991566 32141751.445999998599 48760007.248000010848 60271.017922306 2023-11-23T00:25:48.487220+00:00 20001543.397000070661 29000001.973000019789 32135544.936999998987 48633225.846999987960 60271.017934089 2023-11-23T00:25:49.505237+00:00 20001542.684999939054 29000002.050999999046 32126588.927999999374 48477615.260000020266 60271.017945509 2023-11-23T00:25:50.492009+00:00 20001542.610000010580 28999997.979999989271 32116175.959000010043 48461956.108999997377 60271.017957111 2023-11-23T00:25:51.494393+00:00 20001543.057999968529 29000000.983000010252 32105795.334999989718 48559253.245999991894 60271.017968532 2023-11-23T00:25:52.481161+00:00 20001543.182999968529 29000001.021999981254 32096166.118000000715 48586209.922999978065 60271.017980315 2023-11-23T00:25:53.499175+00:00 20001543.250000000000 28999999.004000011832 32089912.574000000954 48600940.441000036895 60271.017991736 2023-11-23T00:25:54.485943+00:00 20001542.798000101000 28999999.000999990851 32086349.163000021130 48503276.303999960423 60271.018003337 2023-11-23T00:25:55.488335+00:00 20001542.042999979109 29000000.985000010580 32074021.966999981552 48338489.518999986351 60271.018014939 2023-11-23T00:25:56.490732+00:00 20001541.634999990463 28999997.068000018597 32069762.055999990553 48249570.866999976337 60271.018026541 2023-11-23T00:25:57.493134+00:00 20001541.722999930382 29000003.958000000566 32067013.156000021845 48269244.860000006855 60271.018037962 2023-11-23T00:25:58.479907+00:00 20001541.940000060946 28999998.984999950975 32067347.666999999434 48316004.767000079155 60271.018049744 2023-11-23T00:25:59.497917+00:00 20001542.105999950320 29000000.999000009149 32075237.333999991417 48351552.525999903679 60271.018061346 2023-11-23T00:26:00.500306+00:00 20001542.037999998778 28999999.000000000000 32074581.902000010014 48337461.900000102818 60271.018072767 2023-11-23T00:26:01.487084+00:00 20001541.892999999225 29000001.001000050455 32079065.989000018686 48305413.435999989510 60271.018084369 2023-11-23T00:26:02.489479+00:00 20001541.603000000119 29000000.990000009537 32075439.954999979585 48243169.357999920845 60271.018095971 2023-11-23T00:26:03.491878+00:00 20001541.040999989957 28999999.018999930471 32064511.108999971300 48120924.342000007629 60271.018107573 2023-11-23T00:26:04.494276+00:00 20001540.738000009209 29000003.996000051498 32063511.914000030607 48054494.351000070572 60271.018118993 2023-11-23T00:26:05.481046+00:00 20001540.293999999762 28999999.020999908447 32060659.973999980837 47958116.148999929428 60271.018130776 2023-11-23T00:26:06.499059+00:00 20001540.259999990463 28999999.969000101089 32056109.679000020027 47950715.239000082016 60271.018142197 2023-11-23T00:26:07.485825+00:00 20001539.952000018209 29000000.015999909490 32046857.531000021845 47883186.713999986649 60271.018153799 2023-11-23T00:26:08.488223+00:00 20001539.584999978542 28999996.970000028610 32039732.904999971390 47803729.112000003457 60271.018165401 2023-11-23T00:26:09.490620+00:00 20001539.434999998659 28999998.978000041097 32031247.983999971300 47771588.819000013173 60271.018177003 2023-11-23T00:26:10.493019+00:00 20001539.409000009298 28999998.019999980927 32042714.771000031382 47765671.983999997377 60271.018188604 2023-11-23T00:26:11.495415+00:00 20001540.046999990940 28999998.006000038236 32063345.995000001043 47904187.099000006914 60271.018200131 2023-11-23T00:26:12.491302+00:00 20001540.477000031620 28999998.000000000000 32080002.167000059038 47997569.618000000715 60271.018211808 2023-11-23T00:26:13.500200+00:00 20001540.581999961287 28999998.005999919027 32080754.385999921709 48021389.397000007331 60271.018223153 2023-11-23T00:26:14.480465+00:00 20001540.940000001341 28999998.990000009537 32086633.501999970526 48098413.317999958992 60271.018234936 2023-11-23T00:26:15.498467+00:00 20001541.819999989122 29000001.001999970526 32097193.052000049502 48289620.034000039101 60271.018246357 2023-11-23T00:26:16.485238+00:00 20001542.581000030041 29000000.029000040144 32113090.153000000864 48455761.625999987125 60271.018257959 2023-11-23T00:26:17.487634+00:00 20001542.838999990374 28999999.970999959856 32117912.909999970347 48511503.254000008106 60271.018269560 2023-11-23T00:26:18.490032+00:00 20001543.132000029087 29000003.996999979019 32119043.872000098228 48575130.843999922276 60271.018281162 2023-11-23T00:26:19.492425+00:00 20001543.495000001043 29000002.002000089735 32125440.136999960989 48653878.341000080109 60271.018292764 2023-11-23T00:26:20.494818+00:00 20001543.505999978632 28999998.978999998420 32128557.330999970436 48657261.329999923706 60271.018304185 2023-11-23T00:26:21.481587+00:00 20001543.015999969095 29000000.078000001609 32129117.449000000954 48550076.361000061035 60271.018315968 2023-11-23T00:26:22.499598+00:00 20001542.212000008672 28999998.947999998927 32125108.168000001460 48375504.424999952316 60271.018327388 2023-11-23T00:26:23.486374+00:00 20001541.595000028610 28999999.969999998808 32127049.914000000805 48241184.029000036418 60271.018338990 2023-11-23T00:26:24.488766+00:00 20001541.219999969006 29000000.041000008583 32133659.096999999136 48158897.962999939919 60271.018350592 2023-11-23T00:26:25.491156+00:00 20001540.708000060171 29000001.981999989599 32133196.041999999434 48048313.525000102818 60271.018362194 2023-11-23T00:26:26.493557+00:00 20001540.400999899954 29000000.013000011444 32122392.905000001192 47981294.372999906540 60271.018373796 2023-11-23T00:26:27.495955+00:00 20001540.522999998182 28999998.984000001103 32108308.964999999851 48007532.064000010490 60271.018385217 2023-11-23T00:26:28.482728+00:00 20001541.115000009537 29000002.106999989599 32094966.370000001043 48136743.736999988556 60271.018396999 2023-11-23T00:26:29.500744+00:00 20001541.146000031382 29000003.938999980688 32081081.888999998569 48143573.110000006855 60271.018408420 2023-11-23T00:26:30.487521+00:00 20001541.070000048727 28999998.992000039667 32073541.223999980837 48126398.511000007391 60271.018420022 2023-11-23T00:26:31.489916+00:00 20001541.479999899864 29000001.989999949932 32074410.657999988645 48215918.756999991834 60271.018431624 2023-11-23T00:26:32.492315+00:00 20001542.167000059038 28999999.987000048161 32075093.834000051022 48365393.768000006676 60271.018443226 2023-11-23T00:26:33.494713+00:00 20001542.557999968529 29000001.021999958903 32075146.134999990463 48450719.602999992669 60271.018454647 2023-11-23T00:26:34.481486+00:00 20001542.348999980837 29000000.975000020117 32074285.078000009060 48405273.858000010252 60271.018466249 2023-11-23T00:26:35.483883+00:00 20001542.220000028610 28999998.987999979407 32071999.014999989420 48376974.403999976814 60271.018478031 2023-11-23T00:26:36.501896+00:00 20001542.575000051409 29000000.998000029474 32079474.856999989599 48453843.888999998569 60271.018489452 2023-11-23T00:26:37.488670+00:00 20001543.022999998182 28999997.013999998569 32094340.993000030518 48551473.878000020981 60271.018501054 2023-11-23T00:26:38.491068+00:00 20001543.180999990553 28999999.011000040919 32097498.873999949545 48586382.157000012696 60271.018512656 2023-11-23T00:26:39.493466+00:00 20001543.217000011355 29000003.016999959946 32088113.141000028700 48593697.638999998569 60271.018524257 2023-11-23T00:26:40.495858+00:00 20001543.174999948591 29000000.949000000954 32081506.059000018984 48585015.780000030994 60271.018535679 2023-11-23T00:26:41.482636+00:00 20001543.190000060946 29000000.026000019163 32081361.962000008672 48587848.868999958038 60271.018547281 2023-11-23T00:26:42.485031+00:00 20001543.185999989510 29000001.988999959081 32083542.936999920756 48586598.883000023663 60271.018558882 2023-11-23T00:26:43.487425+00:00 20001543.289999961853 28999998.001999970526 32081282.500000000000 48610125.740999937057 60271.018570484 2023-11-23T00:26:44.489815+00:00 20001543.141000028700 28999997.996000051498 32078908.996000051498 48577026.666000008583 60271.018582086 2023-11-23T00:26:45.492215+00:00 20001543.021000031382 28999999.032999988645 32079943.611999988556 48551701.226999998093 60271.018593688 2023-11-23T00:26:46.494615+00:00 20001543.213999990374 28999999.977000001818 32081374.018999930471 48592861.310999989510 60271.018605290 2023-11-23T00:26:47.497005+00:00 20001543.674000021070 29000002.995000001043 32083366.217000011355 48692413.130000106990 60271.018616710 2023-11-23T00:26:48.483773+00:00 20001544.072999950498 28999997.995999928564 32084652.846999999136 48781208.547999978065 60271.018628493 2023-11-23T00:26:49.501792+00:00 20001544.427999969572 29000001.995000001043 32090107.912000060081 48857119.980000019073 60271.018639914 2023-11-23T00:26:50.488564+00:00 20001544.850000020117 29000002.020000100136 32088889.013000011444 48948359.972000002861 60271.018651516 2023-11-23T00:26:51.490960+00:00 20001545.200000051409 28999996.975999951363 32089513.993000030518 49025280.592999942601 60271.018663042 2023-11-23T00:26:52.486849+00:00 20001545.611999988556 29000003.032999988645 32090603.898999929428 49114989.387000001967 60271.018674719 2023-11-23T00:26:53.495754+00:00 20001545.688000001013 28999997.000000000000 32089013.930999990553 49130853.059000000358 60271.018686321 2023-11-23T00:26:54.498145+00:00 20001544.890999998897 28999999.995000001043 32090352.102000001818 48958014.858999997377 60271.018697848 2023-11-23T00:26:55.494035+00:00 20001544.278999999166 28999998.998999949545 32086500.046999998391 48824794.078000009060 60271.018709525 2023-11-23T00:26:56.502938+00:00 20001543.677000001073 29000000.998000029474 32079071.033000010997 48694342.199000000954 60271.018720870 2023-11-23T00:26:57.483200+00:00 20001543.008999999613 28999998.984000001103 32081289.016999989748 48548364.881999969482 60271.018732653 2023-11-23T00:26:58.501217+00:00 20001542.525999989361 29000000.013000000268 32081854.475999999791 48443633.923000037670 60271.018744074 2023-11-23T00:26:59.488001+00:00 20001542.489999990910 29000004.030999999493 32094763.710000008345 48435351.078000009060 60271.018755676 2023-11-23T00:27:00.490389+00:00 20001542.583000000566 28999998.991000000387 32098580.851000010967 48456296.837999999523 60271.018767097 2023-11-23T00:27:01.477160+00:00 20001542.478999998420 29000001.958000000566 32088703.065999981016 48433213.017999947071 60271.018778879 2023-11-23T00:27:02.495173+00:00 20001541.599999990314 29000001.002999991179 32076518.705000009388 48241824.570999979973 60271.018790481 2023-11-23T00:27:03.497568+00:00 20001540.864000018686 29000001.025999989361 32067170.078000009060 48082148.717000007629 60271.018801902 2023-11-23T00:27:04.484336+00:00 20001540.826999988407 29000000.998000029474 32062864.879000011832 48074093.400000102818 60271.018813685 2023-11-23T00:27:05.502356+00:00 20001540.894999980927 29000001.018999990076 32061761.241999980062 48088786.688999891281 60271.018825106 2023-11-23T00:27:06.489131+00:00 20001540.589000020176 29000000.984000001103 32054446.935999989510 48022174.410000093281 60271.018836708 2023-11-23T00:27:07.491531+00:00 20001540.379999998957 29000000.000000000000 32054639.953999999911 47976719.196999907494 60271.018848129 2023-11-23T00:27:08.478298+00:00 20001540.271000031382 28999997.982999980450 32051529.032000008970 47952811.511000037193 60271.018859911 2023-11-23T00:27:09.496315+00:00 20001540.299999948591 29000001.013999998569 32057159.138000011444 47958902.073000073433 60271.018871332 2023-11-23T00:27:10.483087+00:00 20001540.535000029951 29000001.008000019938 32066627.718999978155 48011091.364999890327 60271.018882934 2023-11-23T00:27:11.485480+00:00 20001540.137000020593 29000000.990000009537 32064202.996000051498 47923990.012000076473 60271.018894716 2023-11-23T00:27:12.503496+00:00 20001539.565000001341 29000000.001999970526 32059737.592999938875 47799515.541000008583 60271.018906137 2023-11-23T00:27:13.490271+00:00 20001539.414999961853 29000003.998000029474 32046001.774999979883 47767006.243999958038 60271.018917739 2023-11-23T00:27:14.492668+00:00 20001539.285000029951 28999997.973999980837 32043118.841000080109 47738014.419999957085 60271.018929160 2023-11-23T00:27:15.479435+00:00 20001539.126999970526 28999999.013000071049 32051645.783999919891 47704823.869000002742 60271.018940942 2023-11-23T00:27:16.497445+00:00 20001539.000000000000 29000001.993999961764 32059072.115000009537 47676586.435999996960 60271.018952364 2023-11-23T00:27:17.484219+00:00 20001539.097999989986 29000000.018000010401 32074672.092000011355 47697667.591000013053 60271.018963966 2023-11-23T00:27:18.486614+00:00 20001539.325000051409 29000000.003999948502 32079636.018000010401 47746943.634000003338 60271.018975567 2023-11-23T00:27:19.489011+00:00 20001539.681999981403 29000000.022999998182 32087109.009000059217 47824750.254999972880 60271.018987169 2023-11-23T00:27:20.491410+00:00 20001540.253000020981 28999999.942000031471 32083605.674999948591 47950044.562000043690 60271.018998771 2023-11-23T00:27:21.493807+00:00 20001541.106999989599 29000001.034000039101 32095269.485000010580 48134386.884000003338 60271.019010372 2023-11-23T00:27:22.496194+00:00 20001541.595999959856 29000000.982999920845 32105109.736999988556 48241395.717000007629 60271.019021974 2023-11-23T00:27:23.498588+00:00 20001541.799000021070 28999997.988000039011 32106638.414000030607 48285035.243999958038 60271.019033395 2023-11-23T00:27:24.485362+00:00 20001541.947000030428 29000000.008000019938 32113575.649999979883 48317687.600000016391 60271.019044997 2023-11-23T00:27:25.487753+00:00 20001541.924000021070 28999998.000000000000 32114090.067999958992 48313202.276000022888 60271.019056599 2023-11-23T00:27:26.490152+00:00 20001541.622999910265 29000003.014999989420 32114179.057000041008 48246735.730000019073 60271.019068201 2023-11-23T00:27:27.492545+00:00 20001541.210000038147 29000002.983999971300 32114006.677999969572 48157239.579999923706 60271.019079622 2023-11-23T00:27:28.479313+00:00 20001540.909000039101 28999998.018000010401 32116418.386999998242 48091518.879000067711 60271.019091405 2023-11-23T00:27:29.497336+00:00 20001540.906000021845 28999998.977000001818 32118047.927000008523 48091201.858999967575 60271.019103006 2023-11-23T00:27:30.499729+00:00 20001540.773999929428 28999999.009000059217 32111006.915999989957 48062827.985999941826 60271.019114427 2023-11-23T00:27:31.486502+00:00 20001540.373000029474 29000001.006999969482 32096814.912000000477 47974794.165000081062 60271.019126029 2023-11-23T00:27:32.488899+00:00 20001540.519999980927 29000000.990000009537 32084432.136999990791 48007608.041000008583 60271.019137631 2023-11-23T00:27:33.491295+00:00 20001541.037000060081 29000002.077999949455 32073052.060999989510 48119663.043999910355 60271.019149233 2023-11-23T00:27:34.493693+00:00 20001541.889999989420 29000001.930000070482 32072908.462000008672 48304938.859000086784 60271.019160759 2023-11-23T00:27:35.489581+00:00 20001543.117999911308 28999998.000999998301 32081472.548999991268 48572036.001999966800 60271.019172436 2023-11-23T00:27:36.498487+00:00 20001543.920000080019 29000000.002999991179 32086108.812000039965 48747007.722000002861 60271.019183782 2023-11-23T00:27:37.478751+00:00 20001544.449999928474 29000002.969000011683 32081058.509999990463 48861622.236000001431 60271.019195565 2023-11-23T00:27:38.496770+00:00 20001544.780000090599 29000003.011999979615 32081226.561999980360 48933926.084000006318 60271.019207166 2023-11-23T00:27:39.499159+00:00 20001544.766999959946 29000002.026000019163 32081841.195999979973 48931646.655000001192 60271.019218587 2023-11-23T00:27:40.485934+00:00 20001545.136000040919 28999997.989999979734 32088703.922000050545 49010557.500000000000 60271.019230189 2023-11-23T00:27:41.488334+00:00 20001545.475999951363 29000004.030000001192 32093945.871999979019 49085062.001999996603 60271.019241791 2023-11-23T00:27:42.490732+00:00 20001546.159999970347 29000000.992000009865 32104267.800000008196 49234188.472999989986 60271.019253393 2023-11-23T00:27:43.493129+00:00 20001547.425999999046 28999999.956999991089 32105718.738999959081 49509735.601000010967 60271.019264814 2023-11-23T00:27:44.479902+00:00 20001548.906000021845 28999999.037000000477 32109118.360000070184 49830594.130000002682 60271.019276596 2023-11-23T00:27:45.497914+00:00 20001551.059000018984 29000000.002000030130 32136095.967999938875 50299333.795999996364 60271.019288017 2023-11-23T00:27:46.484681+00:00 20001551.309000018984 29000002.971999999136 32152568.353000041097 50354648.185999989510 60271.019299619 2023-11-23T00:27:47.487081+00:00 20001549.826999999583 29000000.025999959558 32150370.812999960035 50030883.435999989510 60271.019311221 2023-11-23T00:27:48.489481+00:00 20001549.114000000060 28999996.058000031859 32150072.986000061035 49876571.335000038147 60271.019322823 2023-11-23T00:27:49.491873+00:00 20001548.745999999344 28999996.877999961376 32147952.909999970347 49796757.452000021935 60271.019334424 2023-11-23T00:27:50.494269+00:00 20001548.366000000387 28999999.069000009447 32146837.014999989420 49713782.797999978065 60271.019345845 2023-11-23T00:27:51.481039+00:00 20001548.424000009894 28999998.966000020504 32148928.963999990374 49725982.138999938965 60271.019357628 2023-11-23T00:27:52.499052+00:00 20001548.312999989837 29000002.028999980539 32143839.901000019163 49702463.914000026882 60271.019369049 2023-11-23T00:27:53.485827+00:00 20001547.673999991268 29000001.001000050455 32127946.860000010580 49563285.583999991417 60271.019380650 2023-11-23T00:27:54.488219+00:00 20001547.191000010818 29000006.996999979019 32126235.398999929428 49458082.320000052452 60271.019392072 2023-11-23T00:27:55.474996+00:00 20001546.745000001043 28999998.016999959946 32129777.269000049680 49361110.608999967575 60271.019403854 2023-11-23T00:27:56.493011+00:00 20001546.796999990940 29000000.017000079155 32132654.606999989599 49372422.299000017345 60271.019415456 2023-11-23T00:27:57.495405+00:00 20001546.458999991417 28999995.935999989510 32136665.855000019073 49298703.845999963582 60271.019426877 2023-11-23T00:27:58.482182+00:00 20001546.215999990702 29000000.024999979883 32141144.131999969482 49246935.598000049591 60271.019438660 2023-11-23T00:27:59.500199+00:00 20001547.102999988943 28999999.991999980062 32142949.146000031382 49438282.619999997318 60271.019450081 2023-11-23T00:28:00.486967+00:00 20001548.442000031471 29000000.039999961853 32128456.924999948591 49730900.461000010371 60271.019461683 2023-11-23T00:28:01.489373+00:00 20001550.348999980837 28999999.968999978155 32132600.739999990910 50144826.514999993145 60271.019473284 2023-11-23T00:28:02.491773+00:00 20001549.518000010401 28999999.975000020117 32142776.995000001043 49964165.782000012696 60271.019484886 2023-11-23T00:28:03.494167+00:00 20001548.148999989033 28999999.008000019938 32149144.184000000358 49666264.121999979019 60271.019496307 2023-11-23T00:28:04.480939+00:00 20001547.569000009447 28999999.011000040919 32151674.762000009418 49540996.420999996364 60271.019507909 2023-11-23T00:28:05.483331+00:00 20001547.215000029653 29000001.978999968618 32152450.250000000000 49463097.942000031471 60271.019519691 2023-11-23T00:28:06.501349+00:00 20001547.226000010967 28999999.995000001043 32150295.725999981165 49465874.488999962807 60271.019531113 2023-11-23T00:28:07.488123+00:00 20001547.381999969482 29000003.049000021070 32150667.314000010490 49499713.987000048161 60271.019542714 2023-11-23T00:28:08.490513+00:00 20001547.500999990851 29000003.944999929518 32145096.684999998659 49525363.634999990463 60271.019554316 2023-11-23T00:28:09.492917+00:00 20001547.279000040144 29000000.022999998182 32145942.471000019461 49477934.967000007629 60271.019565918 2023-11-23T00:28:10.495315+00:00 20001546.916999999434 29000000.001000050455 32143448.061999980360 49398101.585999973118 60271.019577339 2023-11-23T00:28:11.482087+00:00 20001546.885999981314 29000000.011999960989 32144839.697000030428 49391850.919999957085 60271.019588941 2023-11-23T00:28:12.484481+00:00 20001546.754000011832 29000000.008999999613 32142332.117999970913 49363267.887000076473 60271.019600542 2023-11-23T00:28:13.486870+00:00 20001546.300999939442 28999997.986999999732 32144920.685999989510 49264519.049000017345 60271.019612144 2023-11-23T00:28:14.489269+00:00 20001545.233000040054 28999996.989000011235 32135421.065000001341 49032362.362999923527 60271.019623746 2023-11-23T00:28:15.491666+00:00 20001543.990000009537 29000001.015000000596 32130411.394000049680 48761563.098000049591 60271.019635348 2023-11-23T00:28:16.494059+00:00 20001543.042999979109 28999998.997000008821 32125989.834999978542 48556317.944999933243 60271.019646950 2023-11-23T00:28:17.496454+00:00 20001543.227000001818 29000000.993000000715 32133692.893999990076 48596196.683000087738 60271.019658476 2023-11-23T00:28:18.492340+00:00 20001544.116999980062 29000002.001999970526 32136341.927999969572 48789644.952999949455 60271.019670153 2023-11-23T00:28:19.501237+00:00 20001544.938000079244 28999999.008999999613 32135350.091000080109 48967442.565999977291 60271.019681499 2023-11-23T00:28:20.481501+00:00 20001545.733999971300 28999999.969999998808 32135451.875999931246 49142010.729999996722 60271.019693282 2023-11-23T00:28:21.499516+00:00 20001546.355999950320 29000001.016000028700 32139201.238000039011 49276330.670000001788 60271.019704702 2023-11-23T00:28:22.486289+00:00 20001546.437000039965 29000001.997999969870 32139058.011999960989 49294400.188000008464 60271.019716304 2023-11-23T00:28:23.488686+00:00 20001546.312999960035 28999998.008000019938 32145562.802000049502 49267132.398999989033 60271.019727906 2023-11-23T00:28:24.491087+00:00 20001545.750000000000 29000001.009999990463 32140050.028999920934 49144709.981000013649 60271.019739508 2023-11-23T00:28:25.493481+00:00 20001544.759999990463 29000000.989000018686 32139160.741000059992 48929221.821000009775 60271.019751110 2023-11-23T00:28:26.495869+00:00 20001543.643000010401 29000001.983999971300 32130899.473000049591 48686527.894999980927 60271.019762530 2023-11-23T00:28:27.482638+00:00 20001542.750000000000 29000003.032999988645 32121893.572999950498 48492668.211000032723 60271.019774313 2023-11-23T00:28:28.500654+00:00 20001542.180999990553 29000001.976000010967 32116892.358999971300 48368427.703000009060 60271.019785734 2023-11-23T00:28:29.487429+00:00 20001542.458000060171 28999999.991999980062 32119864.818000078201 48428120.455999970436 60271.019797336 2023-11-23T00:28:30.489823+00:00 20001542.901999950409 29000000.014000058174 32114809.061999920756 48526000.934000022709 60271.019808757 2023-11-23T00:28:31.476598+00:00 20001543.659000039101 28999996.995000001043 32112730.922999981791 48689574.072000026703 60271.019820539 2023-11-23T00:28:32.494610+00:00 20001544.828999999911 28999999.011999960989 32107566.985000010580 48943700.689999938011 60271.019832141 2023-11-23T00:28:33.497002+00:00 20001545.284999970347 29000002.995000001043 32102117.230000019073 49044312.955000042915 60271.019843562 2023-11-23T00:28:34.483768+00:00 20001545.093999978155 28999999.985000010580 32101302.424000021070 49002326.491999976337 60271.019855345 2023-11-23T00:28:35.501785+00:00 20001545.171000000089 29000005.930999990553 32097830.561999998987 49017670.454000003636 60271.019866766 2023-11-23T00:28:36.488565+00:00 20001544.826000090688 29000001.062999960035 32101019.738999988884 48945166.654999971390 60271.019878367 2023-11-23T00:28:37.490960+00:00 20001544.309999939054 29000001.047999981791 32095336.005000010133 48831251.861000061035 60271.019889789 2023-11-23T00:28:38.477738+00:00 20001543.925999999046 29000001.988000039011 32094815.081999991089 48747485.603999972343 60271.019901571 2023-11-23T00:28:39.495753+00:00 20001543.998000029474 28999999.977000001818 32102227.015999998897 48763914.638999938965 60271.019912992 2023-11-23T00:28:40.482521+00:00 20001544.480999950320 28999999.009000059217 32094695.157999988645 48869015.613000042737 60271.019924594 2023-11-23T00:28:41.484918+00:00 20001545.094000000507 28999997.995999928564 32097928.824000000954 49002084.368000030518 60271.019936377 2023-11-23T00:28:42.502937+00:00 20001545.116999998689 29000001.029000040144 32095911.212999999523 49007164.045999996364 60271.019947798 2023-11-23T00:28:43.489715+00:00 20001544.605000000447 28999999.970999959856 32092572.022000011057 48895067.626999996603 60271.019959399 2023-11-23T00:28:44.492117+00:00 20001544.077999990433 28999999.991999980062 32096034.102000001818 48781744.204999998212 60271.019970820 2023-11-23T00:28:45.478894+00:00 20001544.276999998838 29000003.028000000864 32106095.577000018209 48824190.761999987066 60271.019982603 2023-11-23T00:28:46.496909+00:00 20001544.421000000089 28999997.980000019073 32124035.426999989897 48855503.543999999762 60271.019994024 2023-11-23T00:28:47.483675+00:00 20001544.208000000566 28999996.009000059217 32143718.925000008196 48809356.081000000238 60271.020005626 2023-11-23T00:28:48.486067+00:00 20001544.449000000954 28999999.990000009537 32153799.861000001431 48861614.152999997139 60271.020017228 2023-11-23T00:28:49.488459+00:00 20001545.460999999195 28999999.995999999344 32152245.315000001341 49082024.512000016868 60271.020028830 2023-11-23T00:28:50.490860+00:00 20001546.758999999613 29000002.015000000596 32145493.808999959379 49364392.731000013649 60271.020040250 2023-11-23T00:28:51.477628+00:00 20001547.594000011683 29000000.978999998420 32130381.912999991328 49545700.211999952793 60271.020052033 2023-11-23T00:28:52.495651+00:00 20001548.509999990463 29000000.978999998420 32117301.601000070572 49745067.702000081539 60271.020063635 2023-11-23T00:28:53.498046+00:00 20001549.353000018746 29000005.014999989420 32108509.237999919802 49928654.106999993324 60271.020075056 2023-11-23T00:28:54.484813+00:00 20001549.492999970913 29000002.011999990791 32101313.189000010490 49958584.415999889374 60271.020086657 2023-11-23T00:28:55.487212+00:00 20001549.516000028700 28999999.997000008821 32098310.116999980062 49963828.600000016391 60271.020098259 2023-11-23T00:28:56.489606+00:00 20001550.440999981016 29000001.066000010818 32092537.868000030518 50165384.828000068665 60271.020109861 2023-11-23T00:28:57.492004+00:00 20001550.356000009924 28999999.945999979973 32080699.011000040919 50146033.059999942780 60271.020121388 2023-11-23T00:28:58.487896+00:00 20001549.542999979109 28999999.999000009149 32083412.850000020117 49969621.545999996364 60271.020133065 2023-11-23T00:28:59.496794+00:00 20001548.926999989897 28999999.008999999613 32095978.163999918848 49836249.399000048637 60271.020144410 2023-11-23T00:29:00.477048+00:00 20001548.258999999613 29000000.953999999911 32099815.850000020117 49690509.170999996364 60271.020156193 2023-11-23T00:29:01.495068+00:00 20001548.125000000000 29000001.047999981791 32095765.966000080109 49661453.251999966800 60271.020167795 2023-11-23T00:29:02.497460+00:00 20001548.795000020415 29000000.006000038236 32097122.184999939054 49806306.549000017345 60271.020179216 2023-11-23T00:29:03.484228+00:00 20001548.624000009149 28999999.980999950320 32096188.080000039190 49770743.220000028610 60271.020190817 2023-11-23T00:29:04.486627+00:00 20001547.807999968529 28999999.008999999613 32102777.923999909312 49591766.020000003278 60271.020202419 2023-11-23T00:29:05.489023+00:00 20001547.845000028610 29000001.999000009149 32103238.935000058264 49600907.378000013530 60271.020214021 2023-11-23T00:29:06.491415+00:00 20001548.109999950975 28999999.994000021368 32099531.929999951273 49658140.174999982119 60271.020225442 2023-11-23T00:29:07.478186+00:00 20001547.397000070661 29000003.003000020981 32099599.054000020027 49502974.287000000477 60271.020237225 2023-11-23T00:29:08.496207+00:00 20001545.977999929339 28999997.995000001043 32097251.083000000566 49193954.066000007093 60271.020248645 2023-11-23T00:29:09.482976+00:00 20001545.003000020981 28999996.998999949545 32097032.786999989301 48982672.449999988079 60271.020260247 2023-11-23T00:29:10.485367+00:00 20001543.636000040919 29000000.999000068754 32091460.111999999732 48684482.701000027359 60271.020271849 2023-11-23T00:29:11.487765+00:00 20001542.886999960989 29000001.006999969482 32090816.870000001043 48522361.483999967575 60271.020283451 2023-11-23T00:29:12.490168+00:00 20001543.916000008583 29000000.021999958903 32101049.969999998808 48745784.572000026703 60271.020295053 2023-11-23T00:29:13.492560+00:00 20001545.116999980062 29000000.980000019073 32111070.157999988645 49007146.643999986351 60271.020306474 2023-11-23T00:29:14.479325+00:00 20001545.820999979973 29000000.000000000000 32121947.522999998182 49160133.478999972343 60271.020318256 2023-11-23T00:29:15.497315+00:00 20001545.810999989510 29000004.960999969393 32125655.552000019699 49158102.029999971390 60271.020329677 2023-11-23T00:29:16.484076+00:00 20001545.458000060171 29000001.044000029564 32125393.095999989659 49081078.826000086963 60271.020341278 2023-11-23T00:29:17.486426+00:00 20001545.320999979973 29000001.001000050455 32127283.933000031859 49051327.245999932289 60271.020352699 2023-11-23T00:29:18.473204+00:00 20001544.838000059128 28999998.967000011355 32133438.315000001341 48947376.710000038147 60271.020364482 2023-11-23T00:29:19.491222+00:00 20001544.049999948591 29000000.029999971390 32128485.665999948978 48774494.896000027657 60271.020376083 2023-11-23T00:29:20.493614+00:00 20001543.582000020891 28999998.990000009537 32121559.658000048250 48672948.310999989510 60271.020387504 2023-11-23T00:29:21.480389+00:00 20001543.072000030428 29000000.008000019938 32116258.371999979019 48562324.939000010490 60271.020399287 2023-11-23T00:29:22.498401+00:00 20001542.831999901682 29000001.001999970526 32106762.055999990553 48509996.939000010490 60271.020410708 2023-11-23T00:29:23.485173+00:00 20001543.407000061125 28999999.980999950320 32101510.147000011057 48634620.761999957263 60271.020422310 2023-11-23T00:29:24.487571+00:00 20001544.113000039011 29000001.014999989420 32107295.515999969095 48789502.166000008583 60271.020433912 2023-11-23T00:29:25.489974+00:00 20001545.110999941826 28999997.018000010401 32116671.680000070482 49005666.305999986827 60271.020445514 2023-11-23T00:29:26.492367+00:00 20001545.738999959081 28999999.964999999851 32120888.582999940962 49142009.997000008821 60271.020456934 2023-11-23T00:29:27.479143+00:00 20001545.634999990463 29000003.011999998242 32121947.001000050455 49119917.565999999642 60271.020468536 2023-11-23T00:29:28.481539+00:00 20001545.365000009537 29000001.964999999851 32124365.544999960810 49061246.447999998927 60271.020480319 2023-11-23T00:29:29.499554+00:00 20001545.134999990463 29000001.057999979705 32120442.705999970436 49010904.944000013173 60271.020491740 2023-11-23T00:29:30.486328+00:00 20001545.397999998182 29000000.997000008821 32120416.735000010580 49068317.030999988317 60271.020503342 2023-11-23T00:29:31.488726+00:00 20001547.220000028610 29000001.962999999523 32119437.786000009626 49464171.506999999285 60271.020514944 2023-11-23T00:29:32.491120+00:00 20001548.302000049502 29000000.002999991179 32110148.276999950409 49699879.994000017643 60271.020526545 2023-11-23T00:29:33.493521+00:00 20001549.926999930292 28999998.017000019550 32103423.963000059128 50053898.659999966621 60271.020537966 2023-11-23T00:29:34.480292+00:00 20001549.954999998212 29000000.012999981642 32094280.748999949545 50058724.846000023186 60271.020549568 2023-11-23T00:29:35.482690+00:00 20001548.613000001758 28999999.980000019073 32096254.129000071436 49767138.912000000477 60271.020561170 2023-11-23T00:29:36.485081+00:00 20001549.881000000983 28999998.977999988943 32093904.097999930382 50043917.156000018120 60271.020572772 2023-11-23T00:29:37.487478+00:00 20001551.411000009626 29000001.032999988645 32094294.497000098228 50376003.583999991417 60271.020584374 2023-11-23T00:29:38.489873+00:00 20001551.842999991030 28999999.994000021368 32092627.367999911308 50469653.271999962628 60271.020595975 2023-11-23T00:29:39.492267+00:00 20001551.809999998659 28999998.992999970913 32092427.154999971390 50463443.500000000000 60271.020607577 2023-11-23T00:29:40.494667+00:00 20001551.991999998689 28999998.010000050068 32078880.956000089645 50502211.238000042737 60271.020619104 2023-11-23T00:29:41.490554+00:00 20001552.423999991268 29000001.975999951363 32066311.824000000954 50596369.572000026703 60271.020630705 2023-11-23T00:29:42.492943+00:00 20001552.502999991179 29000000.018999990076 32087611.960999999195 50613441.944000013173 60271.020642126 2023-11-23T00:29:43.479718+00:00 20001551.476000010967 29000000.975000079721 32113983.243000000715 50390647.670999996364 60271.020653728 2023-11-23T00:29:44.482112+00:00 20001550.555999990553 28999996.026999950409 32140681.631999999285 50189617.333999991417 60271.020665330 2023-11-23T00:29:45.484509+00:00 20001550.487000018358 28999999.004999998957 32153386.822000000626 50175505.408999919891 60271.020676932 2023-11-23T00:29:46.486909+00:00 20001549.753999978304 29000001.011000040919 32153926.210999999195 50015578.338000059128 60271.020688534 2023-11-23T00:29:47.489308+00:00 20001547.855000019073 28999999.009999990463 32155653.172000020742 49602430.947999946773 60271.020700135 2023-11-23T00:29:48.491706+00:00 20001546.791000008583 28999997.952000018209 32154527.921999990940 49371352.571999996901 60271.020711737 2023-11-23T00:29:49.494099+00:00 20001546.522999998182 29000004.035999890417 32152185.122000008821 49312643.647999987006 60271.020723158 2023-11-23T00:29:50.480870+00:00 20001546.532000008970 28999999.982000108808 32152073.937999960035 49314629.177000023425 60271.020734941 2023-11-23T00:29:51.498885+00:00 20001546.475999951363 28999997.980999950320 32155595.178000029176 49302970.832999996841 60271.020746362 2023-11-23T00:29:52.485660+00:00 20001546.839000049978 29000000.029000040144 32147506.819000009447 49381531.711000002921 60271.020757964 2023-11-23T00:29:53.488061+00:00 20001547.150999959558 28999999.996999979019 32153809.078999999911 49449146.930000007153 60271.020769385 2023-11-23T00:29:54.474839+00:00 20001547.287000000477 28999998.980999950320 32145903.138000011444 49479580.039999961853 60271.020781167 2023-11-23T00:29:55.492858+00:00 20001547.150000039488 29000000.006000038236 32147784.978999968618 49449185.723000049591 60271.020792769 2023-11-23T00:29:56.495253+00:00 20001547.084999978542 29000002.008999940008 32145414.815999981016 49435320.639999993145 60271.020804190 2023-11-23T00:29:57.482024+00:00 20001547.143999990076 29000002.991999980062 32137681.225000020117 49447737.398000001907 60271.020815973 2023-11-23T00:29:58.500035+00:00 20001546.882000029087 29000001.026000019163 32121984.750000000000 49390641.917999982834 60271.020827394 2023-11-23T00:29:59.486802+00:00 20001546.566999968141 28999999.975000020117 32113046.110999941826 49322602.246000051498 60271.020838995 2023-11-23T00:30:00.489191+00:00 20001546.732999980450 29000002.032999988645 32114074.143000010401 49358323.505000002682 60271.020850416 2023-11-23T00:30:01.475972+00:00 20001546.634000059217 29000000.022999998182 32122082.949000000954 49338186.753000020981 60271.020862199 2023-11-23T00:30:02.493987+00:00 20001546.393999930471 28999999.937999960035 32131521.789000030607 49284328.979999899864 60271.020873620 2023-11-23T00:30:03.480756+00:00 20001546.480000019073 28999998.021999999881 32131818.486999988556 49303463.922000050545 60271.020885222 2023-11-23T00:30:04.483148+00:00 20001546.432000041008 28999999.014000009745 32127038.624000068754 49293081.840999960899 60271.020897004 2023-11-23T00:30:05.501161+00:00 20001546.432999968529 29000002.996999990195 32137473.089999910444 49293333.907000057399 60271.020908425 2023-11-23T00:30:06.487937+00:00 20001546.623000029474 28999997.990000009537 32140602.990000009537 49334443.697999946773 60271.020920027 2023-11-23T00:30:07.490337+00:00 20001546.827999949455 29000000.995000001043 32145616.958000060171 49379353.590999960899 60271.020931448 2023-11-23T00:30:08.477111+00:00 20001546.896000031382 29000001.984999980778 32146360.480999950320 49394034.588000059128 60271.020943230 2023-11-23T00:30:09.495127+00:00 20001546.332000020891 28999995.027000010014 32143801.516999959946 49271104.655000001192 60271.020954652 2023-11-23T00:30:10.481903+00:00 20001545.731999989599 29000001.984000001103 32145559.181000109762 49140780.351999990642 60271.020966253 2023-11-23T00:30:11.484300+00:00 20001546.562999960035 29000005.018000010401 32146176.729999899864 49321188.618000023067 60271.020977855 2023-11-23T00:30:12.486689+00:00 20001547.679000020027 28999999.973999980837 32142488.142000079155 49564805.421999990940 60271.020989457 2023-11-23T00:30:13.489074+00:00 20001548.174999948591 28999999.986999988556 32147947.529999971390 49672388.326999992132 60271.021001059 2023-11-23T00:30:14.491470+00:00 20001548.270000100136 29000001.995000001043 32146678.615999940783 49692964.945000022650 60271.021012661 2023-11-23T00:30:15.493867+00:00 20001548.582999940962 28999998.050000008196 32129582.853999998420 49760473.860000006855 60271.021024263 2023-11-23T00:30:16.496263+00:00 20001549.442000031471 28999999.973999980837 32109668.928999990225 49948288.329999983311 60271.021035683 2023-11-23T00:30:17.483034+00:00 20001549.916000008583 28999999.005000051111 32090350.977000009269 50050166.039999961853 60271.021047285 2023-11-23T00:30:18.485425+00:00 20001550.161000009626 28999999.969999969006 32084349.830999989063 50104664.979000031948 60271.021058887 2023-11-23T00:30:19.487817+00:00 20001550.096999999136 28999999.027000010014 32086908.155000001192 50090031.777999997139 60271.021070489 2023-11-23T00:30:20.490206+00:00 20001550.699000000954 28999999.996000051498 32087366.081000000238 50221882.054999947548 60271.021082015 2023-11-23T00:30:21.486093+00:00 20001550.984999898821 28999999.000000000000 32095584.032000008970 50283119.826000086963 60271.021093692 2023-11-23T00:30:22.495001+00:00 20001551.267000079155 29000000.002999901772 32107056.793000008911 50345093.741999976337 60271.021105294 2023-11-23T00:30:23.497399+00:00 20001549.408999919891 29000000.019000049680 32105810.204999979585 49940049.605000019073 60271.021116820 2023-11-23T00:30:24.493286+00:00 20001547.592000011355 28999999.990000009537 32109624.800999999046 49545198.615000009537 60271.021128422 2023-11-23T00:30:25.495673+00:00 20001546.655000090599 28999999.993000030518 32095177.755999978632 49341782.845999963582 60271.021139843 2023-11-23T00:30:26.482447+00:00 20001546.564000010490 28999998.998999949545 32082808.452000018209 49321670.103999972343 60271.021151445 2023-11-23T00:30:27.484841+00:00 20001546.525999899954 28999998.049999948591 32082152.273999989033 49313592.537999987602 60271.021163047 2023-11-23T00:30:28.487242+00:00 20001546.223000001162 29000003.935999989510 32090500.777000010014 49248060.758000023663 60271.021174649 2023-11-23T00:30:29.489638+00:00 20001546.114999998361 29000000.033000111580 32105402.842000011355 49223849.378000020981 60271.021186070 2023-11-23T00:30:30.476411+00:00 20001546.699000000954 28999998.982999920845 32120841.334999978542 49351737.715000033379 60271.021197852 2023-11-23T00:30:31.494426+00:00 20001547.203999999911 28999999.993000030518 32119622.175000008196 49461134.262999996543 60271.021209454 2023-11-23T00:30:32.496821+00:00 20001547.628000009805 29000001.046000000089 32113532.842000011355 49552754.067000001669 60271.021220875 2023-11-23T00:30:33.483599+00:00 20001547.499000001699 29000001.967000011355 32111184.730999950320 49525138.251999996603 60271.021232477 2023-11-23T00:30:34.485997+00:00 20001547.199999999255 28999999.021999958903 32102505.848000049591 49459546.794999986887 60271.021244079 2023-11-23T00:30:35.488399+00:00 20001547.232999980450 29000001.971999999136 32096076.243999961764 49467256.491000026464 60271.021255680 2023-11-23T00:30:36.490800+00:00 20001547.330000009388 28999999.991000059992 32094052.092000011355 49488699.675999999046 60271.021267102 2023-11-23T00:30:37.477573+00:00 20001547.560999989510 29000001.003000020981 32088819.721999999136 49539172.085999973118 60271.021278884 2023-11-23T00:30:38.495586+00:00 20001548.019000019878 29000001.006999969482 32084527.904000040144 49638208.252000026405 60271.021290305 2023-11-23T00:30:39.482361+00:00 20001549.054999981076 28999999.014999989420 32079932.985000010580 49863307.375999987125 60271.021301907 2023-11-23T00:30:40.484751+00:00 20001549.897000011057 28999998.982000000775 32077334.210999969393 50046962.390999972820 60271.021313690 2023-11-23T00:30:41.502769+00:00 20001549.263000011444 28999998.993999999017 32078108.881999969482 49908783.179000020027 60271.021325110 2023-11-23T00:30:42.489544+00:00 20001549.623999949545 29000001.006000008434 32080430.224000100046 49987414.965000033379 60271.021336712 2023-11-23T00:30:43.491937+00:00 20001550.678000029176 28999999.018000010401 32073122.791999939829 50216377.202999949455 60271.021348133 2023-11-23T00:30:44.478709+00:00 20001551.313000019640 28999999.980999980122 32074715.085999969393 50354451.123000033200 60271.021359916 2023-11-23T00:30:45.496725+00:00 20001551.088999990374 28999999.990000009537 32077107.876000050455 50306388.860999941826 60271.021371337 2023-11-23T00:30:46.483496+00:00 20001550.559000018984 29000003.006000008434 32080628.202000018209 50190577.501000046730 60271.021382939 2023-11-23T00:30:47.485886+00:00 20001550.753999948502 29000000.984999980778 32080866.865999940783 50233209.514000058174 60271.021394540 2023-11-23T00:30:48.488276+00:00 20001551.010000050068 29000001.011000011116 32083939.835999999195 50288786.016999959946 60271.021406142 2023-11-23T00:30:49.490670+00:00 20001550.956999961287 29000000.026000019163 32085712.021000009030 50277329.166999943554 60271.021417563 2023-11-23T00:30:50.477439+00:00 20001550.736000001431 28999998.975999951363 32087758.872999999672 50229431.502000093460 60271.021429165 2023-11-23T00:30:51.479834+00:00 20001550.912999991328 28999998.999000009149 32096233.519999999553 50267625.900999903679 60271.021440947 2023-11-23T00:30:52.497850+00:00 20001550.955000039190 29000000.028999980539 32104846.483000010252 50276779.809999987483 60271.021452368 2023-11-23T00:30:53.484621+00:00 20001550.532999988645 28999996.975000020117 32121842.974000010639 50185924.374000012875 60271.021463970 2023-11-23T00:30:54.487016+00:00 20001550.055999990553 28999999.009999990463 32141333.322000000626 50080817.661999993026 60271.021475572 2023-11-23T00:30:55.489414+00:00 20001549.906000021845 29000000.989000018686 32156778.885999981314 50048260.336000032723 60271.021487174 2023-11-23T00:30:56.491816+00:00 20001549.794999960810 28999996.023999989033 32149582.164000030607 50024421.812999993563 60271.021498595 2023-11-23T00:30:57.478589+00:00 20001549.777000069618 28999999.966999951750 32142197.065999981016 50020550.755999982357 60271.021510196 2023-11-23T00:30:58.480981+00:00 20001549.533999919891 28999996.015000101179 32131270.858999971300 49968085.252000026405 60271.021521798 2023-11-23T00:30:59.483377+00:00 20001549.153000000864 29000001.979999899864 32121799.250000000000 49885280.944999992847 60271.021533400 2023-11-23T00:31:00.485757+00:00 20001548.652000069618 28999997.004999998957 32117287.767000019550 49776132.874000012875 60271.021545002 2023-11-23T00:31:01.488149+00:00 20001548.404999971390 28999995.998000029474 32126845.801999989897 49722424.213999986649 60271.021556603 2023-11-23T00:31:02.490535+00:00 20001548.373999949545 29000002.003000020981 32124211.168000038713 49715030.839999966323 60271.021568205 2023-11-23T00:31:03.492941+00:00 20001548.673000101000 29000001.013000011444 32122415.908999979496 49780132.417000062764 60271.021579732 2023-11-23T00:31:04.488834+00:00 20001549.219999909401 29000002.000000000000 32138295.158999979496 49900198.700999982655 60271.021591334 2023-11-23T00:31:05.491230+00:00 20001549.649999979883 29000000.998999949545 32118890.657000061125 49993103.253999948502 60271.021602754 2023-11-23T00:31:06.478004+00:00 20001549.642000079155 29000000.007000088692 32111628.979999899864 49991434.700000047684 60271.021614356 2023-11-23T00:31:07.480394+00:00 20001548.702999949455 29000000.988999959081 32119940.388000011444 49786325.111999988556 60271.021626139 2023-11-23T00:31:08.498412+00:00 20001548.461000081152 28999998.983999971300 32129051.879999998957 49735132.579000003636 60271.021637560 2023-11-23T00:31:09.485186+00:00 20001548.340999960899 29000000.060000058264 32119405.516000028700 49707629.833999991417 60271.021649162 2023-11-23T00:31:10.487587+00:00 20001547.639999989420 29000000.972999930382 32113547.437999960035 49555917.481000073254 60271.021660764 2023-11-23T00:31:11.489975+00:00 20001546.856999989599 28999998.990000009537 32104736.530000090599 49385473.060999989510 60271.021672365 2023-11-23T00:31:12.492367+00:00 20001547.231999989599 29000001.996999979019 32105007.893999930471 49467541.706999897957 60271.021683786 2023-11-23T00:31:13.479141+00:00 20001547.393000010401 29000001.995000001043 32102760.810000058264 49502066.160000093281 60271.021695569 2023-11-23T00:31:14.497158+00:00 20001547.169999960810 28999999.985000010580 32099640.801999930292 49453334.201000012457 60271.021706990 2023-11-23T00:31:15.483929+00:00 20001547.680999990553 29000000.016000028700 32094169.003000020981 49565488.824999988079 60271.021718591 2023-11-23T00:31:16.486324+00:00 20001548.739000078291 29000000.044999960810 32094258.052000049502 49794755.395000010729 60271.021730194 2023-11-23T00:31:17.488728+00:00 20001549.709999918938 28999999.936000000685 32102681.335999969393 50005122.595999993384 60271.021741795 2023-11-23T00:31:18.491130+00:00 20001550.319000009447 29000001.025999989361 32108605.789999961853 50138864.049000017345 60271.021753397 2023-11-23T00:31:19.493526+00:00 20001550.458000060171 29000001.984999999404 32115999.768000010401 50168949.093999981880 60271.021764818 2023-11-23T00:31:20.480294+00:00 20001550.679000020027 28999999.011000011116 32128241.093999978155 50216532.273000001907 60271.021776601 2023-11-23T00:31:21.498310+00:00 20001551.569000009447 29000000.995000001043 32120646.568000078201 50410730.098999977112 60271.021788022 2023-11-23T00:31:22.485084+00:00 20001551.978999998420 28999999.991999980062 32123789.620999999344 50499542.569000013173 60271.021799624 2023-11-23T00:31:23.487476+00:00 20001552.199999999255 29000000.010000020266 32122789.750999998301 50547771.826000027359 60271.021811045 2023-11-23T00:31:24.474257+00:00 20001552.751000009477 28999997.025999989361 32109791.147999998182 50667378.315999932587 60271.021822827 2023-11-23T00:31:25.492281+00:00 20001553.383999988437 28999998.964999999851 32095548.974999990314 50805274.045999996364 60271.021834429 2023-11-23T00:31:26.494673+00:00 20001553.187000010163 29000004.015999969095 32103624.893999990076 50762672.104000091553 60271.021845850 2023-11-23T00:31:27.481441+00:00 20001551.368000000715 28999999.022000011057 32111449.960999999195 50366394.775999903679 60271.021857632 2023-11-23T00:31:28.499455+00:00 20001550.272999998182 28999997.975000020117 32112700.312000010163 50128048.627000093460 60271.021869054 2023-11-23T00:31:29.486229+00:00 20001550.315000001341 29000000.002999961376 32105571.910000000149 50138345.401000022888 60271.021880656 2023-11-23T00:31:30.488622+00:00 20001550.777000010014 29000001.991000000387 32093002.971000019461 50238209.988999962807 60271.021892076 2023-11-23T00:31:31.475395+00:00 20001551.266999989748 29000000.006000038236 32089506.709999978542 50344505.644999980927 60271.021903859 2023-11-23T00:31:32.493414+00:00 20001551.418999999762 29000000.010999981314 32086665.476000010967 50378166.393000006676 60271.021915280 2023-11-23T00:31:33.480182+00:00 20001551.778000000864 28999997.995999988168 32089710.601000010967 50455255.291000008583 60271.021926882 2023-11-23T00:31:34.482577+00:00 20001552.012000020593 28999997.979000028223 32090371.253000020981 50506899.847000002861 60271.021938664 2023-11-23T00:31:35.500594+00:00 20001550.979999959469 29000001.082000020891 32091776.759999990463 50282261.181999996305 60271.021950085 2023-11-23T00:31:36.487364+00:00 20001550.336000028998 29000002.940999981016 32106754.390999969095 50142422.010000012815 60271.021961687 2023-11-23T00:31:37.489753+00:00 20001550.437999960035 28999998.954999919981 32117631.625999990851 50164737.070000007749 60271.021973108 2023-11-23T00:31:38.476527+00:00 20001551.402000010014 29000001.053000088781 32120422.127000030130 50373881.856999993324 60271.021984891 2023-11-23T00:31:39.494552+00:00 20001552.063000019640 28999998.010999921709 32134752.406999949366 50517978.812000006437 60271.021996312 2023-11-23T00:31:40.481319+00:00 20001552.759999990463 28999998.955000039190 32145174.618000030518 50668950.608999967575 60271.022007913 2023-11-23T00:31:41.483715+00:00 20001553.625000000000 29000000.014999989420 32150453.574000000954 50857826.341000020504 60271.022019515 2023-11-23T00:31:42.486106+00:00 20001555.864000018686 29000000.978000041097 32151347.348000049591 51344601.106999993324 60271.022031117 2023-11-23T00:31:43.488499+00:00 20001557.339999970049 28999996.990999940783 32147477.971999999136 51665634.454000003636 60271.022042719 2023-11-23T00:31:44.490896+00:00 20001557.188000019640 29000000.039000030607 32149099.043999910355 51632807.468999981880 60271.022054321 2023-11-23T00:31:45.493294+00:00 20001555.314000010490 29000002.991000059992 32143624.356000069529 51224184.390999972820 60271.022065922 2023-11-23T00:31:46.495686+00:00 20001554.222999989986 29000000.993999961764 32140503.272999998182 50988548.544000029564 60271.022077449 2023-11-23T00:31:47.491575+00:00 20001554.068999949843 29000002.034000039101 32143460.477999929339 50954140.169000029564 60271.022089051 2023-11-23T00:31:48.493964+00:00 20001554.065999981016 29000000.963999990374 32151902.018000010401 50953852.455999970436 60271.022100471 2023-11-23T00:31:49.480734+00:00 20001553.485000010580 29000000.031000021845 32148406.763000011444 50826416.401000022888 60271.022112073 2023-11-23T00:31:50.483127+00:00 20001553.598000049591 28999998.960999969393 32144583.401000019163 50852333.024000048637 60271.022123675 2023-11-23T00:31:51.485515+00:00 20001554.386000040919 28999999.022999998182 32146875.546000000089 51023084.454000003636 60271.022135277 2023-11-23T00:31:52.487914+00:00 20001555.197999950498 28999999.988999959081 32153745.256000038236 51199373.432999968529 60271.022146879 2023-11-23T00:31:53.490307+00:00 20001555.799000021070 29000001.021999958903 32152451.842000011355 51330644.345999963582 60271.022158480 2023-11-23T00:31:54.492693+00:00 20001555.435999989510 29000000.017000000924 32149706.946999911219 51251942.378000020981 60271.022170082 2023-11-23T00:31:55.495087+00:00 20001554.986999988556 28999999.971999999136 32146370.999000009149 51152650.475999951363 60271.022181503 2023-11-23T00:31:56.481861+00:00 20001554.950999978930 28999999.990000009537 32149109.055999990553 51146846.167000003159 60271.022193105 2023-11-23T00:31:57.484250+00:00 20001555.302999969572 28999998.005999978632 32154994.140000000596 51222673.255000002682 60271.022204706 2023-11-23T00:31:58.486645+00:00 20001555.303000088781 29000000.002000000328 32158896.613000009209 51222379.698999993503 60271.022216308 2023-11-23T00:31:59.489043+00:00 20001554.907999988645 28999997.993000000715 32156688.162999991328 51137016.036000013351 60271.022227730 2023-11-23T00:32:00.475819+00:00 20001554.668999910355 29000000.010000020266 32156613.164000000805 51084532.087999999523 60271.022239512 2023-11-23T00:32:01.493836+00:00 20001554.503000020981 29000002.001999970526 32153789.548000011593 51048633.057999968529 60271.022251114 2023-11-23T00:32:02.496222+00:00 20001554.200000051409 28999999.981999989599 32154245.516999989748 50982452.122000038624 60271.022262535 2023-11-23T00:32:03.482994+00:00 20001554.263999938965 28999997.998000029474 32147254.857999980450 50996796.883000023663 60271.022274137 2023-11-23T00:32:04.485387+00:00 20001555.062000039965 28999999.015999969095 32142419.242000039667 51170020.974999956787 60271.022285738 2023-11-23T00:32:05.487783+00:00 20001555.516999959946 29000000.006000038236 32147008.532000008970 51269155.039000026882 60271.022297340 2023-11-23T00:32:06.490178+00:00 20001555.102000001818 28999999.992999970913 32135722.296000000089 51179135.091000020504 60271.022308761 2023-11-23T00:32:07.476950+00:00 20001554.364000078291 29000000.995999988168 32128593.138999998569 51017795.700999982655 60271.022320543 2023-11-23T00:32:08.494965+00:00 20001553.625999931246 28999999.994000021368 32143057.959999978542 50858166.521000027657 60271.022331965 2023-11-23T00:32:09.481736+00:00 20001553.440999981016 29000000.027000010014 32156505.700999978930 50817541.671999931335 60271.022343566 2023-11-23T00:32:10.484127+00:00 20001553.082000020891 28999999.967000011355 32153850.119000021368 50739459.524000048637 60271.022355168 2023-11-23T00:32:11.486521+00:00 20001553.099000100046 29000001.022999998182 32153289.120000001043 50743726.970999963582 60271.022366770 2023-11-23T00:32:12.488918+00:00 20001553.220999959856 28999997.986999988556 32156792.126999970526 50769700.175000071526 60271.022378372 2023-11-23T00:32:13.491314+00:00 20001553.243999961764 29000001.031000021845 32153853.662000060081 50774592.387999892235 60271.022389793 2023-11-23T00:32:14.478089+00:00 20001553.690000060946 29000003.971999999136 32148356.457999940962 50871634.560000061989 60271.022401575 2023-11-23T00:32:15.496101+00:00 20001554.364999998361 29000000.009999990463 32146584.848999980837 51018401.957999937236 60271.022412996 2023-11-23T00:32:16.482870+00:00 20001553.964999999851 29000000.977000001818 32136026.921000000089 50931621.929000020027 60271.022424598 2023-11-23T00:32:17.485260+00:00 20001553.401000000536 28999999.003000020981 32132562.506000038236 50808897.126000046730 60271.022436200 2023-11-23T00:32:18.487652+00:00 20001552.958999998868 28999998.015999909490 32136018.353000041097 50712930.204000003636 60271.022447801 2023-11-23T00:32:19.490047+00:00 20001552.466000009328 29000001.001000050455 32135166.947999950498 50605156.646999999881 60271.022459222 2023-11-23T00:32:20.476818+00:00 20001551.462000001222 29000000.986999988556 32137580.360000010580 50387123.748999983072 60271.022470824 2023-11-23T00:32:21.479219+00:00 20001549.951000008732 29000003.983999971300 32134185.495999928564 50058951.542000032961 60271.022482607 2023-11-23T00:32:22.497240+00:00 20001549.085999999195 28999999.997000098228 32132318.085000038147 49870235.160999983549 60271.022494028 2023-11-23T00:32:23.484009+00:00 20001548.039999991655 29000001.020999908447 32130439.343000050634 49642767.810000002384 60271.022505630 2023-11-23T00:32:24.486400+00:00 20001547.364000018686 29000001.993000030518 32133170.745000001043 49495480.657000012696 60271.022517231 2023-11-23T00:32:25.488795+00:00 20001547.389999989420 28999997.021000031382 32136630.286999940872 49501677.013000011444 60271.022528833 2023-11-23T00:32:26.491187+00:00 20001546.768999990076 29000000.977000001818 32137165.828999999911 49366370.060000002384 60271.022540360 2023-11-23T00:32:27.487080+00:00 20001546.852000001818 29000000.014999989420 32126701.041000008583 49384270.806999981403 60271.022551961 2023-11-23T00:32:28.489474+00:00 20001547.570000018924 29000003.980999950320 32113820.945999979973 49541142.287999987602 60271.022563639 2023-11-23T00:32:29.498381+00:00 20001547.992999970913 28999998.035000089556 32111715.995999999344 49632057.455000042915 60271.022574984 2023-11-23T00:32:30.478652+00:00 20001547.851000010967 29000000.960999969393 32108042.977000009269 49602617.544999957085 60271.022586767 2023-11-23T00:32:31.496666+00:00 20001547.781000021845 29000000.024000000209 32104180.188999999315 49586252.233999967575 60271.022598188 2023-11-23T00:32:32.483439+00:00 20001548.127999961376 29000001.006000000983 32102544.900000009686 49661804.082000017166 60271.022609790 2023-11-23T00:32:33.485833+00:00 20001549.816000040621 28999999.977000001818 32096877.350999981165 50028963.124000072479 60271.022621391 2023-11-23T00:32:34.488232+00:00 20001551.770999971777 29000000.028000000864 32088472.564000010490 50454638.351999998093 60271.022632993 2023-11-23T00:32:35.490631+00:00 20001552.702000018209 28999999.956999991089 32090229.842999991030 50656894.695999979973 60271.022644415 2023-11-23T00:32:36.477403+00:00 20001552.240000009537 29000001.015999998897 32100563.979999989271 50556275.868999958038 60271.022656016 2023-11-23T00:32:37.479794+00:00 20001551.313999950886 28999998.999000009149 32111074.151000019163 50354840.786000013351 60271.022667799 2023-11-23T00:32:38.497808+00:00 20001551.330000039190 29000001.030000001192 32114335.971999999136 50357574.154999971390 60271.022679220 2023-11-23T00:32:39.484582+00:00 20001551.912999991328 29000002.989000018686 32107807.127999961376 50486403.167000010610 60271.022690821 2023-11-23T00:32:40.486974+00:00 20001553.147000011057 29000002.996999979019 32098309.852000061423 50753299.910999998450 60271.022702423 2023-11-23T00:32:41.489374+00:00 20001553.693000018597 29000000.033999979496 32104186.065000001341 50872236.196999996901 60271.022714025 2023-11-23T00:32:42.491777+00:00 20001553.684999939054 29000000.967999991030 32111830.446999970824 50870559.521999977529 60271.022725446 2023-11-23T00:32:43.478553+00:00 20001554.570999979973 29000000.995999988168 32109280.541000008583 51063874.127999991179 60271.022737048 2023-11-23T00:32:44.480943+00:00 20001555.146000031382 28999999.004000011832 32113170.997999969870 51188263.342000007629 60271.022748650 2023-11-23T00:32:45.483339+00:00 20001555.386000040919 28999998.002000030130 32109910.110000010580 51240736.119000017643 60271.022760252 2023-11-23T00:32:46.485735+00:00 20001554.649999979883 29000000.013999998569 32105343.085000038147 51079963.875000000000 60271.022771853 2023-11-23T00:32:47.488132+00:00 20001554.088000059128 29000000.942999958992 32103382.715999960899 50958370.969999969006 60271.022783455 2023-11-23T00:32:48.490528+00:00 20001554.207999940962 29000001.037000060081 32102330.917000059038 50984907.078000009060 60271.022795057 2023-11-23T00:32:49.492927+00:00 20001554.391999959946 29000000.010999921709 32103956.120999928564 51024241.414999961853 60271.022806478 2023-11-23T00:32:50.479711+00:00 20001554.484000090510 28999999.976000070572 32096680.879999998957 51044469.001000046730 60271.022818261 2023-11-23T00:32:51.497723+00:00 20001553.961999889463 29000001.050999999046 32092756.397999998182 50931103.118999958038 60271.022829682 2023-11-23T00:32:52.484494+00:00 20001553.361000061035 28999997.965000029653 32092557.717000011355 50799847.834000110626 60271.022841283 2023-11-23T00:32:53.486884+00:00 20001553.182000041008 28999999.971999999136 32087864.274999979883 50761683.951999902725 60271.022852704 2023-11-23T00:32:54.473657+00:00 20001553.490999940783 29000003.022999998182 32119734.910000089556 50828142.234000086784 60271.022864487 2023-11-23T00:32:55.491673+00:00 20001554.792000059038 29000002.007999900728 32146409.793999910355 51111956.282999992371 60271.022876089 2023-11-23T00:32:56.494073+00:00 20001556.362999919802 29000000.002000089735 32156075.129999998957 51453409.342999942601 60271.022887510 2023-11-23T00:32:57.480847+00:00 20001557.923000101000 29000000.002999901772 32159821.289000030607 51791679.722000002861 60271.022899292 2023-11-23T00:32:58.498857+00:00 20001560.149999979883 29000000.020000100136 32160825.105000019073 52276908.243000030518 60271.022910713 2023-11-23T00:32:59.485627+00:00 20001561.106999989599 29000001.977999929339 32158579.578999999911 52485271.455999970436 60271.022922315 2023-11-23T00:33:00.488017+00:00 20001560.965000029653 29000001.968000050634 32156379.907000061125 52453931.053000003099 60271.022933736 2023-11-23T00:33:01.474785+00:00 20001561.029999971390 29000002.011999960989 32158419.904999971390 52468451.515000000596 60271.022945519 2023-11-23T00:33:02.492813+00:00 20001561.056999921799 29000001.011000040919 32160216.282999999821 52473942.981000013649 60271.022956939 2023-11-23T00:33:03.479583+00:00 20001562.033000111580 28999998.003999948502 32156652.298000000417 52686107.236000001431 60271.022968541 2023-11-23T00:33:04.481973+00:00 20001561.456999901682 29000002.045000080019 32158307.603000000119 52561420.631999969482 60271.022980324 2023-11-23T00:33:05.499991+00:00 20001558.356000069529 28999997.951999899000 32151388.104000020772 51886545.177000053227 60271.022991745 2023-11-23T00:33:06.486759+00:00 20001555.763000011444 29000000.983000040054 32156693.013999998569 51322203.514999993145 60271.023003347 2023-11-23T00:33:07.489158+00:00 20001554.452999949455 29000000.034000039101 32149986.980999980122 51038315.832999996841 60271.023014873 2023-11-23T00:33:08.485043+00:00 20001554.101000070572 29000000.958999998868 32141069.918000008911 50961264.690999977291 60271.023026550 2023-11-23T00:33:09.493949+00:00 20001553.826000001281 29000001.039000000805 32117782.991999980062 50901064.417000062764 60271.023037896 2023-11-23T00:33:10.474225+00:00 20001555.085000000894 28999998.978000000119 32102635.779000040144 51175547.929999947548 60271.023049679 2023-11-23T00:33:11.492242+00:00 20001556.272999990731 29000000.015999991447 32102860.293999969959 51433191.611999988556 60271.023061099 2023-11-23T00:33:12.479010+00:00 20001557.217000011355 28999997.985000010580 32101459.933000031859 51639430.886999957263 60271.023072701 2023-11-23T00:33:13.481408+00:00 20001555.508999999613 28999998.026999980211 32099639.767999950796 51267077.802000053227 60271.023084484 2023-11-23T00:33:14.499423+00:00 20001555.193999990821 28999996.975000020117 32103740.028000000864 51198800.393000006676 60271.023095905 2023-11-23T00:33:15.486200+00:00 20001554.536000009626 28999998.009999990463 32088860.053000029176 51055754.976999998093 60271.023107507 2023-11-23T00:33:16.488592+00:00 20001554.341999981552 28999999.971999999136 32092467.286000009626 51013802.455999970436 60271.023118928 2023-11-23T00:33:17.475368+00:00 20001554.802000019699 28999999.022000011057 32092207.653000000864 51113315.065999977291 60271.023130710 2023-11-23T00:33:18.493389+00:00 20001555.217000011355 28999999.982999980450 32097154.134999990463 51204166.759000062943 60271.023142132 2023-11-23T00:33:19.480163+00:00 20001555.915999978781 29000002.003000020981 32097922.052000049502 51356216.613000042737 60271.023153733 2023-11-23T00:33:20.482555+00:00 20001556.780000001192 28999999.981000009924 32104598.336999889463 51543074.089999906719 60271.023165335 2023-11-23T00:33:21.484952+00:00 20001557.622000008821 29000000.033999979496 32106213.759000059217 51727430.656000003219 60271.023176937 2023-11-23T00:33:22.487349+00:00 20001558.362999979407 28999997.983999971300 32104388.054999951273 51888384.911999993026 60271.023188358 2023-11-23T00:33:23.474126+00:00 20001558.175999999046 29000004.008000019938 32092409.520000100136 51847179.954000033438 60271.023200140 2023-11-23T00:33:24.492144+00:00 20001558.104000028223 29000000.011000040919 32112661.201999899000 51831814.355999976397 60271.023211742 2023-11-23T00:33:25.494544+00:00 20001558.670000020415 28999999.996999979019 32110647.253000020981 51954637.488000042737 60271.023223164 2023-11-23T00:33:26.481311+00:00 20001559.717999991030 28999998.003000020981 32105616.965000029653 52182824.574000000954 60271.023234765 2023-11-23T00:33:27.483709+00:00 20001559.338999990374 29000000.000000000000 32100909.074000000954 52100414.226999998093 60271.023246367 2023-11-23T00:33:28.486101+00:00 20001558.348999980837 29000001.995000001043 32118341.781000021845 51885370.539999961853 60271.023257969 2023-11-23T00:33:29.488503+00:00 20001557.879999998957 29000003.987999919802 32133176.240000009537 51783440.800999999046 60271.023269390 2023-11-23T00:33:30.475280+00:00 20001557.807000041008 29000001.006000038236 32138623.840999960899 51767288.858000040054 60271.023281172 2023-11-23T00:33:31.493297+00:00 20001557.991000000387 29000001.074000000954 32140173.927000049502 51806987.036000013351 60271.023292774 2023-11-23T00:33:32.495688+00:00 20001558.203000009060 28999999.934000018984 32145589.032999988645 51853248.045999996364 60271.023304195 2023-11-23T00:33:33.482459+00:00 20001558.065000001341 29000000.008999940008 32149260.005999919027 51823145.031999953091 60271.023315797 2023-11-23T00:33:34.484854+00:00 20001557.974999960512 29000002.008000019938 32151830.627000089735 51804034.210999973118 60271.023327399 2023-11-23T00:33:35.487248+00:00 20001557.900000039488 29000000.983000040054 32155044.335999969393 51787086.080000042915 60271.023339001 2023-11-23T00:33:36.489639+00:00 20001557.952000018209 29000001.011999960989 32144680.377999998629 51798724.402999997139 60271.023350421 2023-11-23T00:33:37.476387+00:00 20001557.715999960899 28999999.981000069529 32136310.618999999017 51747462.521000027657 60271.023362204 2023-11-23T00:33:38.494358+00:00 20001557.230000019073 29000000.019999980927 32117999.250999998301 51642012.431999921799 60271.023373624 2023-11-23T00:33:39.481117+00:00 20001556.352000001818 29000000.988999959081 32092746.065999999642 51450914.033000111580 60271.023385226 2023-11-23T00:33:40.483509+00:00 20001555.847999930382 28999999.983000040054 32072979.643999990076 51341082.445999979973 60271.023396647 2023-11-23T00:33:41.470276+00:00 20001555.536000009626 29000002.036000009626 32081216.337000008672 51273018.944999933243 60271.023408429 2023-11-23T00:33:42.488297+00:00 20001555.143000010401 28999998.972999930382 32085052.690000001341 51187679.564000003040 60271.023420031 2023-11-23T00:33:43.490694+00:00 20001554.828999999911 28999999.014999989420 32072512.224000010639 51119358.338000006974 60271.023431452 2023-11-23T00:33:44.477464+00:00 20001555.009999990463 28999999.997000098228 32076028.633000019938 51159189.280000001192 60271.023443235 2023-11-23T00:33:45.495487+00:00 20001554.621000051498 28999999.971000000834 32089107.272999938577 51073609.797999978065 60271.023454656 2023-11-23T00:33:46.482251+00:00 20001554.029000040144 29000000.026999998838 32090797.858000040054 50946504.444999992847 60271.023466257 2023-11-23T00:33:47.484646+00:00 20001554.080999970436 29000000.974000010639 32085569.056999981403 50956546.118000030518 60271.023477784 2023-11-23T00:33:48.480525+00:00 20001554.204999919981 29000000.034999981523 32084375.903999980539 50983451.838999986649 60271.023489461 2023-11-23T00:33:49.489420+00:00 20001554.099000100046 28999999.973000019789 32083239.312000039965 50960802.074000000954 60271.023500807 2023-11-23T00:33:50.469692+00:00 20001553.965999960899 29000002.019999980927 32080518.842999991030 50931996.648000001907 60271.023512589 2023-11-23T00:33:51.487709+00:00 20001553.771000031382 29000002.983000010252 32082482.962000008672 50889572.576000027359 60271.023524266 2023-11-23T00:33:52.496605+00:00 20001553.340999960899 28999999.000000000000 32077094.051999930292 50795943.574000000954 60271.023535612 2023-11-23T00:33:53.476867+00:00 20001552.840999960899 28999998.007999990135 32083964.944000009447 50686567.371999979019 60271.023547394 2023-11-23T00:33:54.494882+00:00 20001552.425000071526 28999998.992000039667 32099229.217000011355 50597097.057999968529 60271.023558815 2023-11-23T00:33:55.481655+00:00 20001552.047999981791 29000000.009999990463 32107335.703000068665 50514379.840000033379 60271.023570417 2023-11-23T00:33:56.484050+00:00 20001551.952999949455 28999999.976000010967 32124206.516999959946 50493938.756000041962 60271.023582019 2023-11-23T00:33:57.486449+00:00 20001552.412000060081 29000000.028000000864 32144691.355000019073 50593564.180999986827 60271.023593621 2023-11-23T00:33:58.488846+00:00 20001553.282999988645 28999999.000999990851 32135948.189999941736 50783225.890999913216 60271.023605042 2023-11-23T00:33:59.475624+00:00 20001554.070999979973 28999998.029999971390 32129583.070000048727 50954490.503000020981 60271.023616644 2023-11-23T00:34:00.478019+00:00 20001554.407000061125 29000000.952000018209 32122304.113000039011 51027990.552000053227 60271.023628426 2023-11-23T00:34:01.496030+00:00 20001554.338999990374 29000001.015999969095 32123595.975999951363 51012827.812999956310 60271.023639847 2023-11-23T00:34:02.482798+00:00 20001554.246999979019 29000001.006000038236 32122464.845000028610 50992547.080999970436 60271.023651449 2023-11-23T00:34:03.485188+00:00 20001554.107999999076 29000002.995000001043 32119024.368999961764 50963322.695000007749 60271.023663050 2023-11-23T00:34:04.487582+00:00 20001553.486999999732 28999998.006999969482 32111626.006999969482 50827523.660999998450 60271.023674652 2023-11-23T00:34:05.489976+00:00 20001553.216000009328 28999999.993999961764 32110549.513000011444 50768268.152000010014 60271.023686074 2023-11-23T00:34:06.476750+00:00 20001553.215999990702 29000001.011000040919 32107684.152000069618 50769047.581000000238 60271.023697675 2023-11-23T00:34:07.479147+00:00 20001552.912999998778 28999999.965000029653 32104809.128999948502 50702367.699000000954 60271.023709277 2023-11-23T00:34:08.481541+00:00 20001552.800000000745 29000001.011999960989 32091156.587000008672 50678598.928999960423 60271.023720879 2023-11-23T00:34:09.483931+00:00 20001552.627999991179 28999998.996000051498 32083122.151000000536 50641029.731000013649 60271.023732481 2023-11-23T00:34:10.486322+00:00 20001552.948000010103 29000001.006999969482 32074994.500000011176 50709794.009999990463 60271.023744083 2023-11-23T00:34:11.488719+00:00 20001553.425999999046 29000002.978000041097 32075646.756000000983 50814531.244999997318 60271.023755684 2023-11-23T00:34:12.491119+00:00 20001554.184999998659 29000000.019999980927 32079388.895999979228 50979314.079999983311 60271.023767105 2023-11-23T00:34:13.477894+00:00 20001554.506000008434 29000002.031000021845 32076300.409000009298 51049020.829000003636 60271.023778888 2023-11-23T00:34:14.495905+00:00 20001555.009999990463 28999999.964999910444 32098329.859000001103 51158925.161000013351 60271.023790309 2023-11-23T00:34:15.482677+00:00 20001555.761999990791 28999999.014000058174 32101499.811000019312 51322243.588000059128 60271.023801911 2023-11-23T00:34:16.485072+00:00 20001556.311999980360 28999998.939999941736 32109971.118999961764 51443113.064999938011 60271.023813331 2023-11-23T00:34:17.471843+00:00 20001556.809000018984 28999999.060999989510 32113030.646000031382 51549372.086000077426 60271.023825114 2023-11-23T00:34:18.489855+00:00 20001556.787000000477 29000002.004999998957 32097207.949000000954 51545418.047999978065 60271.023836716 2023-11-23T00:34:19.492248+00:00 20001557.442000031471 29000004.969000101089 32077529.061999980360 51687805.023000001907 60271.023848137 2023-11-23T00:34:20.479027+00:00 20001558.273999989033 29000006.098999980837 32083191.228000041097 51868932.593999981880 60271.023859920 2023-11-23T00:34:21.497047+00:00 20001558.766999959946 29000000.936999920756 32094272.190999981016 51975646.401999950409 60271.023871340 2023-11-23T00:34:22.483812+00:00 20001559.044000029564 28999999.962999999523 32094488.500000000000 52036921.113000042737 60271.023882942 2023-11-23T00:34:23.486208+00:00 20001558.819999989122 29000001.026999998838 32094305.117999970913 51987123.161999940872 60271.023894363 2023-11-23T00:34:24.472975+00:00 20001557.806999981403 28999998.986000001431 32092850.760000050068 51767785.895999997854 60271.023906146 2023-11-23T00:34:25.490991+00:00 20001556.340000029653 28999997.989000011235 32093487.347999930382 51447637.493000000715 60271.023917567 2023-11-23T00:34:26.477770+00:00 20001555.583000000566 29000000.021999981254 32101205.074000000954 51283189.795000016689 60271.023929168 2023-11-23T00:34:27.480169+00:00 20001555.449000000954 28999999.987000018358 32104596.887000080198 51254479.445999979973 60271.023940951 2023-11-23T00:34:28.498186+00:00 20001556.069000009447 28999999.017999980599 32091501.201999899000 51389620.476000010967 60271.023952372 2023-11-23T00:34:29.484949+00:00 20001556.142000019550 28999998.962999999523 32097990.153000000864 51404857.671999990940 60271.023963974 2023-11-23T00:34:30.487340+00:00 20001555.612999919802 28999998.058000031859 32109533.612000111490 51289531.634999990463 60271.023975500 2023-11-23T00:34:31.483224+00:00 20001554.735000010580 28999999.968999978155 32106944.074000000954 51099379.675999999046 60271.023987177 2023-11-23T00:34:32.492128+00:00 20001555.297999981791 28999997.986000001431 32112625.986999988556 51221663.705000042915 60271.023998523 2023-11-23T00:34:33.472396+00:00 20001555.629000071436 29000002.008000019938 32119084.901999950409 51293572.344999969006 60271.024010306 2023-11-23T00:34:34.490409+00:00 20001554.981999989599 28999998.977999988943 32106041.111999988556 51152770.700000047684 60271.024021727 2023-11-23T00:34:35.477181+00:00 20001555.054000020027 29000002.033999979496 32105563.917999979109 51168213.367999911308 60271.024033329 2023-11-23T00:34:36.479576+00:00 20001555.299999948591 28999999.016000028700 32111085.030000090599 51221867.969000101089 60271.024045111 2023-11-23T00:34:37.497590+00:00 20001555.113000039011 28999997.977999988943 32115000.173999909312 51181299.380000002682 60271.024056532 2023-11-23T00:34:38.484363+00:00 20001555.291000008583 28999998.021000031382 32132022.546000000089 51219623.141999959946 60271.024068134 2023-11-23T00:34:39.486763+00:00 20001555.536999940872 28999996.986000001431 32134952.307000041008 51273863.705000042915 60271.024079555 2023-11-23T00:34:40.473540+00:00 20001555.846999999136 29000000.980999950320 32126157.462000008672 51340844.244999893010 60271.024091337 2023-11-23T00:34:41.491554+00:00 20001555.626000050455 29000001.986000061035 32116717.534000039101 51292723.126000046730 60271.024102759 2023-11-23T00:34:42.478326+00:00 20001555.636000040919 29000001.064000010490 32114519.092000000179 51295824.751000046730 60271.024114360 2023-11-23T00:34:43.480721+00:00 20001555.996999979019 28999995.951999899000 32129471.793000001460 51373090.283999919891 60271.024125962 2023-11-23T00:34:44.483112+00:00 20001557.208999991417 28999999.015000101179 32139717.078999999911 51637453.601999998093 60271.024137564 2023-11-23T00:34:45.485509+00:00 20001558.154999971390 29000000.003999948502 32135587.903000008315 51842743.650000013411 60271.024149165 2023-11-23T00:34:46.487903+00:00 20001557.975000020117 28999999.008000019938 32142470.165999978781 51803515.846999987960 60271.024160767 2023-11-23T00:34:47.490301+00:00 20001557.912999991328 28999999.990999940783 32153380.218000020832 51789577.974999986589 60271.024172369 2023-11-23T00:34:48.492693+00:00 20001558.682999968529 28999999.009000059217 32148856.873999979347 51958674.064000010490 60271.024183790 2023-11-23T00:34:49.479473+00:00 20001559.514000058174 28999999.986999988556 32146406.793000008911 52138507.775000013411 60271.024195392 2023-11-23T00:34:50.481869+00:00 20001559.819999929518 28999998.008999940008 32146521.887999981642 52204765.361000001431 60271.024206994 2023-11-23T00:34:51.484264+00:00 20001559.845000028610 29000001.001000050455 32161330.044000029564 52210814.390999972820 60271.024218596 2023-11-23T00:34:52.486653+00:00 20001559.871999979019 29000000.004999998957 32155963.046999990940 52215941.914000026882 60271.024230016 2023-11-23T00:34:53.473435+00:00 20001559.838999990374 28999999.019999980927 32150733.015999969095 52209747.528999976814 60271.024241799 2023-11-23T00:34:54.491455+00:00 20001559.911000009626 28999999.962000008672 32153678.296000000089 52224317.925999999046 60271.024253401 2023-11-23T00:34:55.493854+00:00 20001559.192000031471 29000000.082000020891 32147005.800000008196 52068504.486000061035 60271.024264822 2023-11-23T00:34:56.480625+00:00 20001558.967999998480 28999997.922000050545 32144067.977999988943 52019649.814999938011 60271.024276424 2023-11-23T00:34:57.483016+00:00 20001559.239000000060 28999998.977999929339 32133736.981000009924 52079028.213999986649 60271.024288026 2023-11-23T00:34:58.485411+00:00 20001559.416999999434 28999999.044000029564 32127138.845000028610 52117465.210999973118 60271.024299627 2023-11-23T00:34:59.487811+00:00 20001559.339999999851 29000000.964999999851 32127734.513000011444 52100589.514000058174 60271.024311048 2023-11-23T00:35:00.474578+00:00 20001559.317999988794 28999998.014999989420 32127465.755999919027 52096030.322000026703 60271.024322831 2023-11-23T00:35:01.492598+00:00 20001559.274000000209 28999998.002000000328 32130728.641000028700 52086228.378000020981 60271.024334252 2023-11-23T00:35:02.479373+00:00 20001558.633999999613 29000000.988000009209 32121735.246000051498 51947204.037999987602 60271.024345854 2023-11-23T00:35:03.481763+00:00 20001558.143000010401 28999998.988999988884 32123511.066999908537 51840060.561999917030 60271.024357455 2023-11-23T00:35:04.484154+00:00 20001557.540999978781 28999998.993000000715 32121680.830000039190 51709932.019000053406 60271.024369057 2023-11-23T00:35:05.486545+00:00 20001557.344000011683 29000007.007999990135 32117825.983999971300 51665994.843000002205 60271.024380659 2023-11-23T00:35:06.488936+00:00 20001557.610000010580 29000001.994000021368 32122825.029000040144 51724526.697999998927 60271.024392080 2023-11-23T00:35:07.475703+00:00 20001557.646999981254 29000003.027000010014 32118362.279000040144 51732325.459000006318 60271.024403863 2023-11-23T00:35:08.493726+00:00 20001557.234000001103 29000001.982999980450 32113517.940999981016 51642764.167999982834 60271.024415283 2023-11-23T00:35:09.480498+00:00 20001556.934000018984 28999997.032000008970 32111677.971999999136 51577032.639999993145 60271.024426885 2023-11-23T00:35:10.482893+00:00 20001556.851000010967 28999998.981000009924 32121769.712999939919 51559353.163000047207 60271.024438487 2023-11-23T00:35:11.485287+00:00 20001557.296999990940 28999998.990000009537 32124852.458000060171 51656571.775999963284 60271.024450089 2023-11-23T00:35:12.487677+00:00 20001558.111999988556 29000000.004999998957 32127133.452000018209 51833672.488000042737 60271.024461691 2023-11-23T00:35:13.490072+00:00 20001559.068000018597 28999999.995000001043 32126727.377999901772 52041273.949000000954 60271.024473217 2023-11-23T00:35:14.485958+00:00 20001559.044999960810 29000000.009999990463 32124632.115000009537 52036609.681999981403 60271.024484894 2023-11-23T00:35:15.494861+00:00 20001558.599000040442 29000001.991999980062 32119027.315999981016 51939600.479999959469 60271.024496240 2023-11-23T00:35:16.475130+00:00 20001558.635999981314 29000000.021000031382 32113679.914000000805 51947178.967000007629 60271.024508023 2023-11-23T00:35:17.493143+00:00 20001558.831000030041 28999999.986999988556 32118302.191000010818 51989969.718999981880 60271.024519444 2023-11-23T00:35:18.479912+00:00 20001559.384999990463 29000001.993000030518 32102865.567000001669 52110696.543000102043 60271.024531045 2023-11-23T00:35:19.482306+00:00 20001559.736999988556 29000000.001999970526 32093332.741999980062 52187009.863999962807 60271.024542647 2023-11-23T00:35:20.484704+00:00 20001559.120000001043 29000002.001999970526 32094910.932999998331 52052234.333999991417 60271.024554249 2023-11-23T00:35:21.487096+00:00 20001558.754999998957 29000001.998000029474 32097937.184000018984 51973330.289999961853 60271.024565850 2023-11-23T00:35:22.489494+00:00 20001558.978000041097 29000003.006000038236 32089189.949000000954 52022806.524000048637 60271.024577272 2023-11-23T00:35:23.476260+00:00 20001559.485999941826 28999999.982999920845 32090834.839000020176 52132236.164000026882 60271.024589054 2023-11-23T00:35:24.494276+00:00 20001558.950000051409 29000000.016000028700 32086593.069999989122 52015801.939999938011 60271.024600475 2023-11-23T00:35:25.481046+00:00 20001557.825999978930 29000000.990999940783 32089594.162000000477 51771108.768000006676 60271.024612077 2023-11-23T00:35:26.483439+00:00 20001557.539999961853 28999999.990000009537 32084817.022999998182 51709881.887999996543 60271.024623679 2023-11-23T00:35:27.485833+00:00 20001557.653000000864 29000000.015000101179 32081747.904999971390 51733087.218999996781 60271.024635280 2023-11-23T00:35:28.488223+00:00 20001557.743000030518 29000002.007999900728 32089253.180000010878 51752915.036000013351 60271.024646701 2023-11-23T00:35:29.474999+00:00 20001557.636999960989 28999999.981999989599 32102467.846000019461 51731043.763999998569 60271.024658303 2023-11-23T00:35:30.477399+00:00 20001557.621999979019 28999999.025000099093 32131097.525999959558 51726071.249000012875 60271.024670086 2023-11-23T00:35:31.495409+00:00 20001557.849000100046 29000000.987999919802 32150663.556000050157 51776436.757999956608 60271.024681507 2023-11-23T00:35:32.482177+00:00 20001557.539999961853 28999998.027000069618 32160934.119000021368 51709842.411000013351 60271.024693108 2023-11-23T00:35:33.484570+00:00 20001557.200000051409 28999997.977000001818 32157171.852000001818 51635036.509999990463 60271.024704710 2023-11-23T00:35:34.486966+00:00 20001557.278000000864 28999998.998000029474 32150048.804999951273 51651538.045999996364 60271.024716312 2023-11-23T00:35:35.489367+00:00 20001557.224999900907 28999999.990000009537 32152133.710999969393 51641236.245999991894 60271.024727733 2023-11-23T00:35:36.476142+00:00 20001556.990000009537 28999999.997999999672 32155955.567000031471 51589536.755000002682 60271.024739335 2023-11-23T00:35:37.478541+00:00 20001556.506000038236 28999998.999000001699 32154942.116000059992 51483952.881000041962 60271.024750937 2023-11-23T00:35:38.480936+00:00 20001555.817000031471 29000002.006000000983 32155108.809999939054 51334847.932999968529 60271.024762538 2023-11-23T00:35:39.483328+00:00 20001555.653999920934 28999999.983000010252 32158479.812000039965 51298429.253000020981 60271.024774140 2023-11-23T00:35:40.485720+00:00 20001555.137000080198 28999999.018999990076 32153604.088999990374 51186153.092000007629 60271.024785742 2023-11-23T00:35:41.488117+00:00 20001554.798999909312 28999998.001000020653 32151839.203999999911 51113681.850999951363 60271.024797344 2023-11-23T00:35:42.490510+00:00 20001554.948000069708 28999999.986999988556 32150434.906000021845 51145335.757000088692 60271.024808765 2023-11-23T00:35:43.477286+00:00 20001555.595000028610 29000000.028999980539 32136008.202999949455 51285961.878999948502 60271.024820548 2023-11-23T00:35:44.495306+00:00 20001555.935999989510 28999999.982000019401 32136836.467000011355 51359869.769000053406 60271.024831968 2023-11-23T00:35:45.482078+00:00 20001555.955999970436 29000000.011999960989 32132549.649999979883 51364926.810999989510 60271.024843570 2023-11-23T00:35:46.484466+00:00 20001556.034999970347 29000006.003000020981 32131092.615000009537 51382046.845999963582 60271.024854991 2023-11-23T00:35:47.471232+00:00 20001556.050999999046 29000000.953000009060 32108186.591000080109 51385337.190999999642 60271.024866774 2023-11-23T00:35:48.489254+00:00 20001555.873000029474 28999997.075999978930 32099972.146999958903 51346491.531000003219 60271.024878195 2023-11-23T00:35:49.476019+00:00 20001555.404999971390 28999998.950000051409 32091436.221999999136 51244750.261000007391 60271.024889797 2023-11-23T00:35:50.478417+00:00 20001554.874000001699 28999998.006999969482 32081215.004999998957 51129428.155999988317 60271.024901579 2023-11-23T00:35:51.496441+00:00 20001554.467000000179 28999999.022999998182 32068357.486999999732 51040716.055000007153 60271.024913000 2023-11-23T00:35:52.483207+00:00 20001554.243999999017 29000000.966000020504 32072516.589000001550 50992533.615000009537 60271.024924602 2023-11-23T00:35:53.485603+00:00 20001553.809999998659 28999998.013999938965 32063151.934999998659 50896854.139999993145 60271.024936128 2023-11-23T00:35:54.481493+00:00 20001553.309000000358 29000003.000000000000 32054369.046999990940 50789698.069999992847 60271.024947805 2023-11-23T00:35:55.490391+00:00 20001552.986000001431 28999998.993000030518 32059788.969000011683 50718481.342000007629 60271.024959151 2023-11-23T00:35:56.470662+00:00 20001552.613999988884 28999999.995000001043 32073810.113999988884 50637391.323000006378 60271.024970934 2023-11-23T00:35:57.488687+00:00 20001552.650000009686 29000005.021999958903 32074365.760000020266 50646008.878000020981 60271.024982611 2023-11-23T00:35:58.497589+00:00 20001552.701000008732 28999998.996000051498 32068681.945999979973 50656279.329999923706 60271.024993957 2023-11-23T00:35:59.477857+00:00 20001553.002999991179 28999999.985999941826 32058737.184999998659 50722344.634000062943 60271.025005739 2023-11-23T00:36:00.495861+00:00 20001553.120000001043 28999999.993000030518 32048984.850000020117 50747520.829999923706 60271.025017160 2023-11-23T00:36:01.482627+00:00 20001553.081000000238 29000001.019000049680 32069135.170999940485 50739503.107000112534 60271.025028761 2023-11-23T00:36:02.485012+00:00 20001553.624000009149 29000000.980000019073 32060505.882000029087 50857394.519999980927 60271.025040183 2023-11-23T00:36:03.471784+00:00 20001554.282999988645 29000001.009999990463 32067197.199999991804 51000902.455999970436 60271.025051965 2023-11-23T00:36:04.489802+00:00 20001554.575999978930 28999998.003000020981 32066339.588999990374 51064280.506000041962 60271.025063386 2023-11-23T00:36:05.476578+00:00 20001554.327000018209 29000001.025999899954 32069212.412999991328 51010080.649999983609 60271.025074988 2023-11-23T00:36:06.478972+00:00 20001554.245000001043 29000000.988000039011 32072571.930000070482 50993087.771999962628 60271.025086590 2023-11-23T00:36:07.481364+00:00 20001554.458000000566 29000000.968999978155 32082538.802999969572 51038454.621000051498 60271.025098192 2023-11-23T00:36:08.483755+00:00 20001554.800000008196 28999999.017000079155 32083425.159000039101 51112750.427000001073 60271.025109793 2023-11-23T00:36:09.486144+00:00 20001554.836999949068 29000001.019999980927 32093430.787999991328 51121393.306000009179 60271.025121395 2023-11-23T00:36:10.488539+00:00 20001555.020000040531 28999997.985999941826 32099701.316999908537 51160900.594999998808 60271.025132997 2023-11-23T00:36:11.490938+00:00 20001555.337999999523 28999998.991000059992 32106053.780000090599 51230606.686999976635 60271.025144418 2023-11-23T00:36:12.477716+00:00 20001555.631999969482 29000005.008999940008 32120058.105999950320 51294036.548000007868 60271.025156020 2023-11-23T00:36:13.480111+00:00 20001554.846999999136 29000001.015999998897 32129157.070999979973 51123124.126999966800 60271.025167622 2023-11-23T00:36:14.482508+00:00 20001554.130999978632 29000003.964999999851 32124594.213999990374 50967914.655000030994 60271.025179223 2023-11-23T00:36:15.484898+00:00 20001554.661000009626 29000001.996000010520 32131859.606000069529 51083174.533999979496 60271.025190644 2023-11-23T00:36:16.471650+00:00 20001554.647999998182 29000001.048999991268 32131445.889999989420 51079763.064999997616 60271.025202427 2023-11-23T00:36:17.489670+00:00 20001553.963999990374 28999999.956000000238 32136821.432999968529 50931166.237999983132 60271.025214029 2023-11-23T00:36:18.492071+00:00 20001554.842000011355 28999998.020000010729 32144388.615000009537 51122351.537999987602 60271.025225449 2023-11-23T00:36:19.478845+00:00 20001555.835999969393 29000000.002999991179 32144583.310000058264 51338848.664000026882 60271.025237051 2023-11-23T00:36:20.481244+00:00 20001556.504000071436 28999999.006999999285 32151155.049999948591 51483873.282000057399 60271.025248653 2023-11-23T00:36:21.483641+00:00 20001557.314000010490 29000001.980000019073 32140679.940999981016 51660388.209999918938 60271.025260255 2023-11-23T00:36:22.486032+00:00 20001558.259999990463 28999998.001999970526 32148229.897999998182 51865772.292000062764 60271.025271676 2023-11-23T00:36:23.472810+00:00 20001558.950999978930 28999998.995999988168 32151463.739000000060 52015609.309000022709 60271.025283459 2023-11-23T00:36:24.490830+00:00 20001559.190000060946 28999999.032000008970 32153671.190999999642 52067270.644999980927 60271.025294879 2023-11-23T00:36:25.477608+00:00 20001558.992999911308 29000000.967999991030 32155367.015000000596 52025935.692000031471 60271.025306481 2023-11-23T00:36:26.480006+00:00 20001558.743000030518 28999999.999000009149 32145009.458000000566 51970557.450999982655 60271.025318083 2023-11-23T00:36:27.482394+00:00 20001558.514999989420 28999999.008000019938 32148888.458999991417 51921673.503999948502 60271.025329685 2023-11-23T00:36:28.484794+00:00 20001557.948000069708 28999998.997999969870 32154784.147999998182 51796937.275000102818 60271.025341287 2023-11-23T00:36:29.487186+00:00 20001557.278999920934 29000002.979000028223 32153061.993000000715 51653128.543999999762 60271.025352708 2023-11-23T00:36:30.473948+00:00 20001556.715000029653 28999997.012999951839 32144666.913999971002 51529345.844000011683 60271.025364490 2023-11-23T00:36:31.491964+00:00 20001556.340999960899 28999998.029000040144 32144722.039000030607 51448468.704999983311 60271.025375911 2023-11-23T00:36:32.478735+00:00 20001556.815999981016 28999999.975999951363 32134224.903000000864 51551642.807000011206 60271.025387513 2023-11-23T00:36:33.481135+00:00 20001556.905000090599 28999998.012000080198 32137991.153999980539 51571127.210000008345 60271.025399039 2023-11-23T00:36:34.477021+00:00 20001556.596999999136 28999998.972999930382 32142932.000999990851 51504442.349999956787 60271.025410716 2023-11-23T00:36:35.485916+00:00 20001556.403999920934 28999999.011000040919 32140341.988000039011 51461497.420999996364 60271.025422318 2023-11-23T00:36:36.488310+00:00 20001556.221000079066 29000001.028000000864 32140811.773999989033 51422524.985000006855 60271.025433845 2023-11-23T00:36:37.484198+00:00 20001555.799999948591 29000000.988000039011 32132603.026000019163 51329850.810999989510 60271.025445522 2023-11-23T00:36:38.493100+00:00 20001555.373999949545 28999997.988999959081 32128443.965000029653 51238632.802999973297 60271.025456868 2023-11-23T00:36:39.473371+00:00 20001555.115000009537 28999999.008000019938 32132295.378999948502 51181780.845000028610 60271.025468650 2023-11-23T00:36:40.491394+00:00 20001554.961000081152 28999998.995000001043 32137659.131999969482 51148266.376000046730 60271.025480071 2023-11-23T00:36:41.478166+00:00 20001554.529999971390 28999999.991999980062 32140834.455000039190 51053936.699999928474 60271.025491673 2023-11-23T00:36:42.480561+00:00 20001554.225999951363 29000000.013000011444 32147051.282999988645 50988885.764000058174 60271.025503275 2023-11-23T00:36:43.482958+00:00 20001554.016000028700 28999996.980999950320 32145387.876999970526 50943205.670999996364 60271.025514876 2023-11-23T00:36:44.485350+00:00 20001553.967999998480 29000002.004000071436 32144848.822000030428 50931988.074000000954 60271.025526478 2023-11-23T00:36:45.487743+00:00 20001553.441999990493 28999999.991999980062 32141073.075999978930 50817383.998000033200 60271.025537900 2023-11-23T00:36:46.474518+00:00 20001553.423000011593 29000001.990000009537 32145521.055000070482 50813235.712999939919 60271.025549682 2023-11-23T00:36:47.492534+00:00 20001554.008000001311 29000001.039999961853 32150009.207999940962 50941660.095000028610 60271.025561103 2023-11-23T00:36:48.479311+00:00 20001554.228999990970 28999997.993000030518 32150379.817999958992 50988985.322999946773 60271.025572705 2023-11-23T00:36:49.481702+00:00 20001554.348000019789 29000005.988999959081 32149696.312000039965 51014175.851999998093 60271.025584307 2023-11-23T00:36:50.484102+00:00 20001554.700999978930 28999999.991000000387 32150997.700999978930 51092023.896000012755 60271.025595909 2023-11-23T00:36:51.486502+00:00 20001554.574000000954 29000001.000999998301 32147434.028000000864 51063844.585000008345 60271.025607330 2023-11-23T00:36:52.473274+00:00 20001554.184999998659 29000001.033999990672 32149326.958999991417 50979514.862999983132 60271.025618931 2023-11-23T00:36:53.475672+00:00 20001554.272000011057 29000003.953999999911 32150867.055999990553 50998834.067000001669 60271.025630714 2023-11-23T00:36:54.493704+00:00 20001555.007999990135 28999998.015000000596 32144296.304000020027 51158095.907000012696 60271.025642135 2023-11-23T00:36:55.480481+00:00 20001555.344000011683 29000002.025000009686 32137432.899000048637 51231271.863000042737 60271.025653737 2023-11-23T00:36:56.482878+00:00 20001556.230999980122 29000000.970999989659 32133994.041000001132 51424448.401999950409 60271.025665339 2023-11-23T00:36:57.485281+00:00 20001556.583000000566 28999998.989000018686 32138620.908000010997 51501133.079000003636 60271.025676941 2023-11-23T00:36:58.487669+00:00 20001556.423000041395 29000000.040000021458 32139758.988999988884 51466290.700000047684 60271.025688361 2023-11-23T00:36:59.474446+00:00 20001556.473999980837 28999998.986999988556 32132616.913999989629 51477035.722999989986 60271.025699963 2023-11-23T00:37:00.476844+00:00 20001556.444000009447 28999999.996999979019 32126489.445000018924 51470878.661000013351 60271.025711565 2023-11-23T00:37:01.479248+00:00 20001556.356000009924 29000000.004000011832 32118671.845999989659 51451787.368999958038 60271.025723173 2023-11-23T00:37:02.482139+00:00 20001556.289999961853 29000002.049000021070 32112021.777000010014 51437041.023000001907 60271.025734775 2023-11-23T00:37:03.484536+00:00 20001556.321000039577 28999999.944999989122 32109393.675999999046 51444221.842000007629 60271.025746376 2023-11-23T00:37:04.486931+00:00 20001556.199000000954 28999997.009999990463 32111824.395000010729 51417491.319000013173 60271.025757978 2023-11-23T00:37:05.489327+00:00 20001556.173999968916 28999998.991000000387 32118318.811999980360 51412337.947000026703 60271.025769399 2023-11-23T00:37:06.476101+00:00 20001556.263999998569 29000000.996999979019 32118482.984000030905 51431253.710999973118 60271.025781001 2023-11-23T00:37:07.478499+00:00 20001556.483000040054 29000001.016000028700 32116871.016999959946 51479187.768000006676 60271.025792603 2023-11-23T00:37:08.480895+00:00 20001557.307999968529 29000003.000000000000 32106788.286000009626 51658830.416000008583 60271.025804205 2023-11-23T00:37:09.483289+00:00 20001557.453999999911 29000002.981999989599 32113988.818000018597 51689832.960999973118 60271.025815626 2023-11-23T00:37:10.470054+00:00 20001557.232000049204 28999999.016999959946 32125563.495999988168 51642348.079000003636 60271.025827408 2023-11-23T00:37:11.488072+00:00 20001556.506999969482 28999999.999000068754 32133183.518000010401 51484935.608000002801 60271.025839010 2023-11-23T00:37:12.490462+00:00 20001555.852000001818 29000001.000999931246 32131364.081999961287 51341650.769000008702 60271.025850431 2023-11-23T00:37:13.477239+00:00 20001556.508999940008 28999997.975000020117 32131578.615000009537 51485224.088999986649 60271.025862033 2023-11-23T00:37:14.479638+00:00 20001556.582000020891 28999997.034000039101 32138540.194000009447 51500507.617000013590 60271.025873635 2023-11-23T00:37:15.482037+00:00 20001556.558000091463 28999998.957000020891 32153036.745000001043 51495484.673999987543 60271.025885236 2023-11-23T00:37:16.484430+00:00 20001556.581999901682 28999998.019999980927 32155735.259999990463 51501193.096000023186 60271.025896763 2023-11-23T00:37:17.480319+00:00 20001556.713000059128 28999998.001999970526 32152277.868000030518 51528731.005000002682 60271.025908440 2023-11-23T00:37:18.489219+00:00 20001556.350999951363 29000001.995000001043 32145369.679000020027 51450201.054000020027 60271.025919786 2023-11-23T00:37:19.469480+00:00 20001556.239000078291 29000000.965000029653 32144488.574000000954 51426225.317999958992 60271.025931568 2023-11-23T00:37:20.487497+00:00 20001556.261999960989 28999999.072999950498 32137937.727999929339 51431541.800999999046 60271.025943245 2023-11-23T00:37:21.496403+00:00 20001556.460000038147 28999999.996999979019 32143927.639000058174 51474431.251999966800 60271.025954591 2023-11-23T00:37:22.476671+00:00 20001556.350999951363 29000001.962000008672 32137452.330000039190 51450695.295000076294 60271.025966374 2023-11-23T00:37:23.494689+00:00 20001556.526000019163 28999999.039999961853 32127017.238999959081 51487921.005999922752 60271.025977795 2023-11-23T00:37:24.481458+00:00 20001556.391000028700 29000000.965000029653 32135695.342999938875 51459658.350000016391 60271.025989396 2023-11-23T00:37:25.483853+00:00 20001556.305999990553 28999999.988999959081 32139976.169000029564 51441035.613000042737 60271.026000817 2023-11-23T00:37:26.470628+00:00 20001556.352999929339 29000000.029000040144 32150563.727000001818 51450620.404999971390 60271.026012600 2023-11-23T00:37:27.488653+00:00 20001556.276000019163 29000001.004000000656 32148187.126999970526 51434482.784999966621 60271.026024021 2023-11-23T00:37:28.475427+00:00 20001556.115000009537 29000000.986999999732 32148162.294000029564 51399063.882000088692 60271.026035623 2023-11-23T00:37:29.477826+00:00 20001555.968000050634 29000000.000000000000 32146794.092000011355 51367090.654999971390 60271.026047406 2023-11-23T00:37:30.495837+00:00 20001555.775999899954 28999997.991000000387 32143950.102000001818 51325403.008999936283 60271.026058827 2023-11-23T00:37:31.482611+00:00 20001556.013000011444 29000000.998000010848 32146329.342999998480 51377046.715999998152 60271.026070428 2023-11-23T00:37:32.485001+00:00 20001556.251000050455 28999998.986999988556 32148551.701999988407 51428821.163000002503 60271.026081849 2023-11-23T00:37:33.471767+00:00 20001556.271000031382 29000001.021999981254 32148282.094000000507 51433584.469999998808 60271.026093632 2023-11-23T00:37:34.489790+00:00 20001556.324999928474 29000000.995000001043 32139265.974000010639 51444452.036000013351 60271.026105053 2023-11-23T00:37:35.476559+00:00 20001556.416000008583 29000001.974999990314 32128299.995000001043 51464801.206000000238 60271.026116654 2023-11-23T00:37:36.478948+00:00 20001556.567999958992 28999998.039000030607 32113492.076000008732 51497576.921999961138 60271.026128256 2023-11-23T00:37:37.481342+00:00 20001556.912999998778 28999998.988999959081 32105380.667999979109 51572672.071000039577 60271.026139858 2023-11-23T00:37:38.483744+00:00 20001556.092000000179 28999998.055999990553 32091202.972999989986 51394485.643999986351 60271.026151460 2023-11-23T00:37:39.486140+00:00 20001555.282999999821 28999998.936000049114 32086734.633000019938 51218390.792000003159 60271.026162881 2023-11-23T00:37:40.472911+00:00 20001555.164999999106 28999999.991999980062 32089866.591000020504 51192148.291000008583 60271.026174664 2023-11-23T00:37:41.490924+00:00 20001555.234999999404 29000002.990000009537 32095484.865000009537 51207797.301999993622 60271.026186084 2023-11-23T00:37:42.477706+00:00 20001555.282000008970 29000002.042999979109 32098327.329999979585 51218100.039999961853 60271.026197686 2023-11-23T00:37:43.480101+00:00 20001555.491999980062 29000001.967000011355 32114988.791000008583 51263674.356999993324 60271.026209288 2023-11-23T00:37:44.482488+00:00 20001555.924000021070 28999997.050000008196 32135497.071999970824 51357882.480000019073 60271.026220890 2023-11-23T00:37:45.484881+00:00 20001555.954999979585 29000002.967999938875 32146506.093999978155 51364184.080000042915 60271.026232311 2023-11-23T00:37:46.471656+00:00 20001555.411000009626 29000000.014000058174 32151839.277000069618 51245651.500999927521 60271.026243913 2023-11-23T00:37:47.474046+00:00 20001554.954999979585 28999999.983000040054 32154292.518999930471 51147834.875000000000 60271.026255695 2023-11-23T00:37:48.492068+00:00 20001554.786000009626 29000000.023999929428 32151313.253000020981 51109871.073000073433 60271.026267116 2023-11-23T00:37:49.478839+00:00 20001554.643999990076 29000000.968999978155 32151916.236000061035 51078474.667999982834 60271.026278718 2023-11-23T00:37:50.481231+00:00 20001554.132999990135 29000004.008000019938 32140385.636999960989 50968700.781999953091 60271.026290320 2023-11-23T00:37:51.483624+00:00 20001553.712999999523 28999999.996000051498 32139189.439999941736 50876524.674000017345 60271.026301921 2023-11-23T00:37:52.486018+00:00 20001553.918000038713 29000000.013999938965 32136051.427000049502 50921883.572999998927 60271.026313343 2023-11-23T00:37:53.472789+00:00 20001554.210999969393 28999997.995000001043 32139846.868000030518 50984742.594999998808 60271.026325125 2023-11-23T00:37:54.490810+00:00 20001554.047999981791 29000003.001000050455 32148614.281999949366 50949203.563000008464 60271.026336546 2023-11-23T00:37:55.477583+00:00 20001553.529000040144 29000003.001999970526 32139833.420000080019 50837227.113000012934 60271.026348148 2023-11-23T00:37:56.479979+00:00 20001553.117999970913 28999998.016999959946 32131241.546000000089 50747215.820999979973 60271.026359750 2023-11-23T00:37:57.482374+00:00 20001553.000999990851 29000000.994000080973 32125504.906999949366 50721993.555999986827 60271.026371351 2023-11-23T00:37:58.484762+00:00 20001552.936000049114 28999999.000000000000 32128078.070999979973 50707526.951000027359 60271.026382953 2023-11-23T00:37:59.487158+00:00 20001552.995000001043 28999997.959999918938 32122409.389999989420 50720853.578000009060 60271.026394479 2023-11-23T00:38:00.483037+00:00 20001553.669999960810 29000001.063000079244 32111886.552000049502 50867644.910999946296 60271.026406157 2023-11-23T00:38:01.491934+00:00 20001554.360000010580 29000000.957999940962 32111698.845999959856 51016891.013000011444 60271.026417502 2023-11-23T00:38:02.472195+00:00 20001554.359000030905 29000001.031000021845 32098141.185000058264 51017289.960000038147 60271.026429285 2023-11-23T00:38:03.490214+00:00 20001554.223999921232 28999999.955999970436 32085662.024000000209 50987730.230000019073 60271.026440706 2023-11-23T00:38:04.476988+00:00 20001554.389000058174 29000000.096999999136 32088608.058000009507 51024146.427999973297 60271.026452308 2023-11-23T00:38:05.479378+00:00 20001554.600000020117 28999996.879000000656 32096786.975999999791 51069335.723999977112 60271.026463909 2023-11-23T00:38:06.481768+00:00 20001554.759999990463 29000000.039000000805 32101638.734000001103 51104841.460000038147 60271.026475511 2023-11-23T00:38:07.484165+00:00 20001554.462000008672 29000001.986999999732 32086361.132999990135 51039834.167999982834 60271.026487113 2023-11-23T00:38:08.486561+00:00 20001554.212999939919 29000001.037999991328 32083371.948000010103 50985767.236999988556 60271.026498534 2023-11-23T00:38:09.473334+00:00 20001554.412999991328 28999997.971999999136 32083632.099000010639 51028332.305999986827 60271.026510317 2023-11-23T00:38:10.491357+00:00 20001554.591000080109 28999998.000000000000 32077254.827999979258 51067952.019999980927 60271.026521738 2023-11-23T00:38:11.478134+00:00 20001554.251999970526 28999998.013000011444 32071838.400000039488 50993252.361000061035 60271.026533339 2023-11-23T00:38:12.480529+00:00 20001554.103999968618 29000003.008000019938 32068570.770999971777 50961919.070999979973 60271.026544760 2023-11-23T00:38:13.467305+00:00 20001554.429000020027 29000001.982999980450 32074526.037999991328 51033007.361000001431 60271.026556543 2023-11-23T00:38:14.485317+00:00 20001554.578999999911 28999997.962000008672 32082677.035000029951 51064886.557999998331 60271.026568145 2023-11-23T00:38:15.487705+00:00 20001554.412000060081 29000000.027000010014 32086333.133000019938 51029021.141000002623 60271.026579566 2023-11-23T00:38:16.474483+00:00 20001553.859999898821 29000000.032999988645 32084593.743999961764 50908513.369999997318 60271.026591348 2023-11-23T00:38:17.492504+00:00 20001553.631000038236 28999998.968999978155 32086182.981000009924 50859586.965999990702 60271.026602769 2023-11-23T00:38:18.479284+00:00 20001553.998000029474 28999999.999000009149 32079659.522999998182 50938421.530000030994 60271.026614371 2023-11-23T00:38:19.481679+00:00 20001554.424000021070 29000002.010999981314 32075506.756999969482 51031255.517999947071 60271.026625792 2023-11-23T00:38:20.468450+00:00 20001554.155999898911 29000000.000000000000 32082450.145000100136 50973254.082999996841 60271.026637575 2023-11-23T00:38:21.486467+00:00 20001553.852000001818 29000001.022000011057 32095247.713999990374 50906595.203000009060 60271.026648996 2023-11-23T00:38:22.473239+00:00 20001553.386000040919 29000000.965999960899 32091059.822999950498 50805895.768999986351 60271.026660598 2023-11-23T00:38:23.475637+00:00 20001552.843000050634 29000002.008000019938 32085114.070999979973 50686902.119000077248 60271.026672380 2023-11-23T00:38:24.493658+00:00 20001552.301999930292 28999999.993999961764 32081403.037000060081 50570262.534999966621 60271.026683801 2023-11-23T00:38:25.480435+00:00 20001552.111000061035 29000000.019000049680 32084261.916999939829 50528180.498999953270 60271.026695403 2023-11-23T00:38:26.482830+00:00 20001552.176999930292 28999998.968999978155 32087497.927000049502 50543189.182000041008 60271.026707005 2023-11-23T00:38:27.485221+00:00 20001552.508000019938 29000003.040000081062 32084440.235999941826 50614017.855999946594 60271.026718607 2023-11-23T00:38:28.487616+00:00 20001553.343000050634 29000000.971999879926 32069174.525000099093 50796656.268000006676 60271.026730028 2023-11-23T00:38:29.474388+00:00 20001555.166000008583 28999999.010000109673 32073804.272999998182 51192936.922999978065 60271.026741629 2023-11-23T00:38:30.476787+00:00 20001556.753000020981 28999998.014999989420 32086306.764999989420 51537861.897000066936 60271.026753231 2023-11-23T00:38:31.479182+00:00 20001557.502000000328 29000001.980000019073 32089675.510999921709 51700698.123999953270 60271.026764833 2023-11-23T00:38:32.481574+00:00 20001557.907999999821 29000001.983999971300 32102273.009000059217 51789351.720000028610 60271.026776435 2023-11-23T00:38:33.483961+00:00 20001558.587999999523 29000001.033999919891 32115866.955999970436 51936814.174999952316 60271.026788036 2023-11-23T00:38:34.486354+00:00 20001558.646999999881 28999999.961000081152 32131528.996999979019 51950058.035999998450 60271.026799638 2023-11-23T00:38:35.488752+00:00 20001558.662999998778 29000000.008000019938 32138393.106999989599 51953239.951999992132 60271.026811059 2023-11-23T00:38:36.475516+00:00 20001558.731999989599 28999998.026999950409 32139790.815999999642 51968465.494000017643 60271.026822661 2023-11-23T00:38:37.477919+00:00 20001558.496999990195 28999999.973000049591 32142025.317000001669 51917715.428999990225 60271.026834263 2023-11-23T00:38:38.480317+00:00 20001557.986000001431 29000002.010999921709 32142746.778999999166 51806061.576000012457 60271.026845865 2023-11-23T00:38:39.482707+00:00 20001557.515000019222 28999998.013000011444 32145666.133000001311 51703414.898000001907 60271.026857391 2023-11-23T00:38:40.478598+00:00 20001557.567000001669 29000000.998000029474 32154626.942999999970 51715527.510999977589 60271.026869068 2023-11-23T00:38:41.487502+00:00 20001557.616000000387 28999999.993000000715 32156615.021999981254 51725107.293000042439 60271.026880670 2023-11-23T00:38:42.489899+00:00 20001557.694000009447 29000001.999000001699 32153655.731000009924 51742665.848999977112 60271.026892196 2023-11-23T00:38:43.485789+00:00 20001557.945999979973 28999999.996000010520 32140791.129999998957 51797752.121999979019 60271.026903798 2023-11-23T00:38:44.488189+00:00 20001558.425000008196 28999999.002999991179 32124441.802000019699 51901737.173000037670 60271.026915220 2023-11-23T00:38:45.474970+00:00 20001557.825999978930 29000000.032000008970 32117617.338999990374 51770565.026000022888 60271.026926821 2023-11-23T00:38:46.477363+00:00 20001557.189000010490 28999999.963999990374 32114309.716000020504 51633085.194999933243 60271.026938423 2023-11-23T00:38:47.479759+00:00 20001557.197000030428 28999998.001000020653 32109010.252999961376 51635127.450999982655 60271.026950025 2023-11-23T00:38:48.482152+00:00 20001557.212999999523 28999997.975999981165 32097667.859000030905 51637303.397000066936 60271.026961446 2023-11-23T00:38:49.468921+00:00 20001556.970999959856 29000003.041999999434 32078539.929000020027 51585566.975000016391 60271.026973228 2023-11-23T00:38:50.486941+00:00 20001555.864000018686 29000000.989000018686 32080273.967000011355 51344476.468999981880 60271.026984830 2023-11-23T00:38:51.489334+00:00 20001555.147000011057 28999998.985000010580 32083650.170999940485 51188695.804999947548 60271.026996251 2023-11-23T00:38:52.476115+00:00 20001554.842999991030 29000000.006999969482 32082947.601000010967 51122186.889000058174 60271.027008034 2023-11-23T00:38:53.494128+00:00 20001554.929000020027 28999998.991000000387 32084476.134999990463 51141796.399999983609 60271.027019455 2023-11-23T00:38:54.480899+00:00 20001555.308999959379 29000001.037999991328 32089039.049000021070 51223960.922999978065 60271.027031057 2023-11-23T00:38:55.483293+00:00 20001555.723000049591 29000003.991000059992 32095145.128999948502 51313543.869000002742 60271.027042477 2023-11-23T00:38:56.470065+00:00 20001556.145999971777 28999999.981999989599 32096391.971999999136 51405340.244999997318 60271.027054260 2023-11-23T00:38:57.488080+00:00 20001556.666999999434 28999998.995000001043 32097364.086000081152 51520778.885000012815 60271.027065681 2023-11-23T00:38:58.474852+00:00 20001557.625000000000 29000000.001999910921 32094433.779999971390 51727477.539999991655 60271.027077283 2023-11-23T00:38:59.477250+00:00 20001557.820999979973 29000000.006000038236 32097771.082999940962 51769373.932999998331 60271.027089066 2023-11-23T00:39:00.495271+00:00 20001557.504999998957 29000000.001000050455 32107023.124000068754 51701713.669000029564 60271.027100487 2023-11-23T00:39:01.482042+00:00 20001557.575000051409 29000002.965999960899 32124215.610000010580 51716861.617999970913 60271.027112088 2023-11-23T00:39:02.484436+00:00 20001558.067999958992 28999996.046000000089 32133981.328999999911 51824168.461000032723 60271.027123509 2023-11-23T00:39:03.471209+00:00 20001558.246999979019 29000000.018000010401 32140470.980999950320 51862716.190999977291 60271.027135292 2023-11-23T00:39:04.489228+00:00 20001558.119000080973 29000005.998000029474 32144837.096000079066 51835310.297999978065 60271.027146713 2023-11-23T00:39:05.476002+00:00 20001557.940999981016 28999999.982999920845 32129099.262999888510 51795759.345000028610 60271.027158315 2023-11-23T00:39:06.478407+00:00 20001557.738999959081 28999999.981000069529 32126827.147999998182 51753013.728999972343 60271.027169917 2023-11-23T00:39:07.480802+00:00 20001557.613000039011 29000000.995999928564 32131519.481999989599 51725068.593000046909 60271.027181518 2023-11-23T00:39:08.483193+00:00 20001557.309000018984 28999999.004999998957 32128858.014000058174 51658776.684999942780 60271.027193120 2023-11-23T00:39:09.485585+00:00 20001556.778000000864 28999999.041000008583 32115029.973000049591 51543374.437000043690 60271.027204541 2023-11-23T00:39:10.472361+00:00 20001556.419999960810 29000000.969000101089 32101860.993999999017 51465493.791999943554 60271.027216324 2023-11-23T00:39:11.490378+00:00 20001555.986000061035 29000000.992999911308 32095393.076999999583 51371395.305999986827 60271.027227745 2023-11-23T00:39:12.477158+00:00 20001555.343999978155 28999995.989000078291 32103749.844000000507 51231012.678000092506 60271.027239347 2023-11-23T00:39:13.479554+00:00 20001555.192999958992 29000000.018000010401 32101891.170999988914 51199202.176999926567 60271.027250948 2023-11-23T00:39:14.481952+00:00 20001555.990000009537 28999997.975999951363 32097980.925999999046 51371805.108000040054 60271.027262556 2023-11-23T00:39:15.484848+00:00 20001555.899000048637 29000000.029000040144 32092132.320000018924 51352334.638999938965 60271.027273977 2023-11-23T00:39:16.471613+00:00 20001555.495999928564 29000000.980999950320 32082577.743000000715 51264468.520000003278 60271.027285579 2023-11-23T00:39:17.474003+00:00 20001555.304000020027 29000001.003000020981 32077917.927000019699 51222857.623999997973 60271.027297361 2023-11-23T00:39:18.492026+00:00 20001555.373999949545 29000002.999000001699 32079300.214999970049 51237920.369999997318 60271.027308783 2023-11-23T00:39:19.478808+00:00 20001555.337000008672 28999998.995000001043 32085178.047999981791 51230155.697999976575 60271.027320385 2023-11-23T00:39:20.481207+00:00 20001555.202000018209 29000001.004999998957 32096706.461000028998 51200519.956999987364 60271.027331986 2023-11-23T00:39:21.483610+00:00 20001555.541000008583 29000000.034000009298 32084429.329999979585 51274240.541000008583 60271.027343588 2023-11-23T00:39:22.486006+00:00 20001555.975999951363 29000000.995999988168 32079452.166000008583 51368981.425999999046 60271.027355114 2023-11-23T00:39:23.481895+00:00 20001555.662000060081 29000001.976000010967 32091414.671999990940 51300796.202000021935 60271.027366716 2023-11-23T00:39:24.484291+00:00 20001554.786999940872 29000000.016999989748 32109341.199999991804 51110240.772000007331 60271.027378137 2023-11-23T00:39:25.471065+00:00 20001554.370000001043 29000001.986000001431 32117973.876000050455 51019652.645999968052 60271.027389739 2023-11-23T00:39:26.473466+00:00 20001553.668999999762 29000001.036999970675 32108530.994000021368 50867287.503000020981 60271.027401522 2023-11-23T00:39:27.491489+00:00 20001553.032000001520 28999999.971999999136 32099039.092999938875 50728881.909999966621 60271.027412943 2023-11-23T00:39:28.478258+00:00 20001552.567999999970 29000002.998000029474 32100303.991999980062 50627293.494000077248 60271.027424545 2023-11-23T00:39:29.480650+00:00 20001552.319000009447 28999999.014999989420 32103236.555000070482 50573816.752999901772 60271.027436147 2023-11-23T00:39:30.483048+00:00 20001552.667999979109 28999999.981000009924 32118060.542999979109 50649192.305000066757 60271.027447748 2023-11-23T00:39:31.485446+00:00 20001553.414000000805 29000001.003000020981 32120708.981999989599 50812125.215000033379 60271.027459169 2023-11-23T00:39:32.472220+00:00 20001554.510000020266 28999998.986000001431 32121137.886999960989 51049882.354999899864 60271.027470952 2023-11-23T00:39:33.490239+00:00 20001555.867999970913 29000000.018999990076 32130027.930999990553 51345220.402000069618 60271.027482373 2023-11-23T00:39:34.477009+00:00 20001557.113000009209 29000000.990000009537 32128270.139999989420 51616840.518999926746 60271.027493975 2023-11-23T00:39:35.479410+00:00 20001558.129999998957 29000000.997999969870 32113756.982000108808 51836806.248000033200 60271.027505577 2023-11-23T00:39:36.481804+00:00 20001558.608000010252 29000001.032000061125 32111362.879999998957 51941507.912000060081 60271.027517178 2023-11-23T00:39:37.484196+00:00 20001558.717999991030 29000001.950999978930 32126607.316999908537 51964967.322999998927 60271.027528780 2023-11-23T00:39:38.486585+00:00 20001558.907999988645 28999998.031000021845 32132201.983000040054 52007069.067000001669 60271.027540201 2023-11-23T00:39:39.473350+00:00 20001559.302000049502 29000001.990000009537 32143107.784000039101 52092452.662999987602 60271.027551983 2023-11-23T00:39:40.491333+00:00 20001560.028000000864 28999998.006999969482 32150635.169999960810 52249996.867000013590 60271.027563404 2023-11-23T00:39:41.478077+00:00 20001560.432999968529 29000000.988999959081 32157705.978000041097 52339373.190999977291 60271.027575005 2023-11-23T00:39:42.480460+00:00 20001559.814000010490 28999998.980000019073 32159257.863999959081 52203380.215000033379 60271.027586427 2023-11-23T00:39:43.467235+00:00 20001559.491000000387 29000000.021000031382 32157246.026999998838 52132821.375999987125 60271.027598209 2023-11-23T00:39:44.485252+00:00 20001559.069000009447 29000000.967999938875 32157143.912999998778 52042306.758000023663 60271.027609811 2023-11-23T00:39:45.487647+00:00 20001558.768000010401 29000000.044000029564 32160381.083999991417 51976386.537999987602 60271.027621232 2023-11-23T00:39:46.474418+00:00 20001558.755999978632 28999998.963999990374 32158044.039000000805 51973572.846000023186 60271.027633014 2023-11-23T00:39:47.492440+00:00 20001558.388000011444 28999997.034000039101 32158367.889999989420 51893344.074999928474 60271.027644435 2023-11-23T00:39:48.479216+00:00 20001558.121999979019 29000001.991999980062 32154236.530000001192 51835928.457000017166 60271.027656037 2023-11-23T00:39:49.481610+00:00 20001557.841000020504 28999996.001000050455 32150371.566000010818 51774408.880000002682 60271.027667458 2023-11-23T00:39:50.468385+00:00 20001557.597999989986 28999999.995000001043 32151773.808999989182 51722470.416000008583 60271.027679241 2023-11-23T00:39:51.486407+00:00 20001557.698000010103 29000002.017999891192 32156547.125999990851 51742274.949000000954 60271.027690662 2023-11-23T00:39:52.473180+00:00 20001557.567999958992 28999998.992000099272 32159933.048000041395 51715566.351999998093 60271.027702264 2023-11-23T00:39:53.475577+00:00 20001557.131000038236 28999999.996999979019 32156376.828000009060 51619858.157000057399 60271.027714046 2023-11-23T00:39:54.493596+00:00 20001556.600000020117 29000000.001999970526 32159315.204999979585 51505761.619999997318 60271.027725467 2023-11-23T00:39:55.480372+00:00 20001556.383999940008 29000001.010999999940 32157808.411000009626 51456913.719999909401 60271.027737069 2023-11-23T00:39:56.482767+00:00 20001556.733999971300 29000003.973999999464 32158751.522999998182 51534156.226000070572 60271.027748671 2023-11-23T00:39:57.485160+00:00 20001557.260000109673 28999999.974000010639 32154907.983999971300 51648246.334999918938 60271.027760272 2023-11-23T00:39:58.487546+00:00 20001557.649999979883 29000001.030999988317 32153035.374000009149 51733080.117000013590 60271.027771694 2023-11-23T00:39:59.474316+00:00 20001558.001999970526 28999999.010000009090 32155704.577999949455 51809260.762999996543 60271.027783295 2023-11-23T00:40:00.476709+00:00 20001558.147999998182 28999999.027000010014 32156858.328000068665 51841622.604000002146 60271.027794897 2023-11-23T00:40:01.479108+00:00 20001558.271999958903 28999999.942000001669 32154343.779999971390 51867568.352999992669 60271.027806499 2023-11-23T00:40:02.481502+00:00 20001558.269999980927 29000001.009999990463 32151968.227000001818 51868819.213000029325 60271.027818025 2023-11-23T00:40:03.477389+00:00 20001558.175000071526 29000001.984000001103 32150827.674000021070 51847272.932999968529 60271.027829702 2023-11-23T00:40:04.486288+00:00 20001558.146000031382 28999998.065000001341 32152236.856999989599 51840707.995999991894 60271.027841304 2023-11-23T00:40:05.488679+00:00 20001558.147999998182 28999997.966000020504 32146104.508000019938 51841254.316000036895 60271.027852830 2023-11-23T00:40:06.484564+00:00 20001558.362999919802 28999998.991000000387 32144100.593999978155 51887968.502999961376 60271.027864432 2023-11-23T00:40:07.486965+00:00 20001558.435999989510 28999997.025999959558 32142313.213999990374 51904696.133000083268 60271.027875854 2023-11-23T00:40:08.473740+00:00 20001558.115000009537 28999999.986000001431 32148416.705999970436 51834097.598999977112 60271.027887455 2023-11-23T00:40:09.476134+00:00 20001557.213999990374 29000001.994000021368 32144141.748000029474 51638077.536999940872 60271.027899057 2023-11-23T00:40:10.478529+00:00 20001556.721999999136 29000002.000000000000 32128982.537000060081 51531663.376000046730 60271.027910659 2023-11-23T00:40:11.480928+00:00 20001556.890000101179 29000001.037999991328 32108450.723999980837 51567433.235000006855 60271.027922080 2023-11-23T00:40:12.467698+00:00 20001556.970999959856 29000001.971999999136 32097405.039000030607 51585555.051999926567 60271.027933863 2023-11-23T00:40:13.485709+00:00 20001556.618999961764 28999998.981000009924 32097960.154999971390 51508590.002000093460 60271.027945464 2023-11-23T00:40:14.488108+00:00 20001556.014000058174 29000002.039000030607 32096820.049000021070 51376643.467999942601 60271.027956885 2023-11-23T00:40:15.474882+00:00 20001555.538999918848 28999999.970999959856 32086966.514999989420 51274021.880000002682 60271.027968487 2023-11-23T00:40:16.477279+00:00 20001555.319000009447 29000000.069000009447 32091037.324000000954 51225735.789999961853 60271.027980089 2023-11-23T00:40:17.479677+00:00 20001556.355000019073 29000000.947000030428 32099330.067999999970 51451724.031000018120 60271.027991691 2023-11-23T00:40:18.482071+00:00 20001557.657000001520 29000000.001999970526 32099642.329999998212 51734543.324000000954 60271.028003111 2023-11-23T00:40:19.468842+00:00 20001558.061999998987 29000000.991999980062 32105283.908000010997 51823359.998000003397 60271.028014894 2023-11-23T00:40:20.486859+00:00 20001558.952999990433 29000002.995000001043 32108512.217999991030 52016152.842999987304 60271.028026315 2023-11-23T00:40:21.473634+00:00 20001560.111000008881 28999999.990000009537 32123757.464999999851 52268465.446999996901 60271.028037917 2023-11-23T00:40:22.476029+00:00 20001561.116000000387 28999998.971999999136 32128759.292999979109 52486147.436000019312 60271.028049519 2023-11-23T00:40:23.478430+00:00 20001562.076999988407 29000000.029000040144 32131467.874000009149 52696751.490999996662 60271.028061121 2023-11-23T00:40:24.480828+00:00 20001562.880000010133 28999999.996999979019 32143404.801999989897 52870695.977999992669 60271.028072722 2023-11-23T00:40:25.483219+00:00 20001562.724000010639 29000001.029000040144 32158421.131000038236 52836217.046999990940 60271.028084144 2023-11-23T00:40:26.469998+00:00 20001562.366000000387 29000000.987999919802 32156624.845999959856 52758921.355000019073 60271.028095926 2023-11-23T00:40:27.488009+00:00 20001562.315000001341 28999995.978000041097 32154099.131000038236 52748432.421999990940 60271.028107347 2023-11-23T00:40:28.474779+00:00 20001562.100999981165 29000000.000000000000 32149317.433999959379 52700666.898999989033 60271.028118949 2023-11-23T00:40:29.477175+00:00 20001562.153000030667 29000000.981999989599 32143625.581000030041 52712595.812999956310 60271.028130551 2023-11-23T00:40:30.479576+00:00 20001563.443999979645 29000000.028000000864 32142729.149999979883 52992868.828000068665 60271.028142152 2023-11-23T00:40:31.481968+00:00 20001563.245000030845 28999999.006999969482 32137470.943000018597 52950817.794000029564 60271.028153754 2023-11-23T00:40:32.484358+00:00 20001561.282000008970 28999999.002000000328 32136134.859999950975 52522769.513999938965 60271.028165175 2023-11-23T00:40:33.471131+00:00 20001559.620999988168 29000003.008999999613 32131946.223000049591 52161690.189000010490 60271.028176958 2023-11-23T00:40:34.489148+00:00 20001559.590999960899 29000000.973000001162 32131254.054999951273 52154690.330000042915 60271.028188379 2023-11-23T00:40:35.475919+00:00 20001560.151000019163 29000000.015999991447 32129939.743000030518 52277532.483999967575 60271.028199981 2023-11-23T00:40:36.478313+00:00 20001559.927999969572 28999997.973000001162 32130187.970999959856 52228135.212000012398 60271.028211582 2023-11-23T00:40:37.480711+00:00 20001559.918000038713 29000001.011000011116 32139826.771000031382 52226669.463999986649 60271.028223184 2023-11-23T00:40:38.483101+00:00 20001559.873999949545 29000000.016999989748 32141699.394999980927 52217144.583999991417 60271.028234605 2023-11-23T00:40:39.469865+00:00 20001559.297000050545 29000000.974999990314 32148154.952000018209 52091190.520000003278 60271.028246207 2023-11-23T00:40:40.472255+00:00 20001558.570999979973 29000003.032000008970 32150156.800999999046 51933372.385999992490 60271.028257989 2023-11-23T00:40:41.490273+00:00 20001558.739000018686 28999999.986999988556 32151126.848000049591 51969872.880000010133 60271.028269410 2023-11-23T00:40:42.477040+00:00 20001559.614999949932 28999996.998000029474 32148827.708999991417 52160244.183999992907 60271.028281012 2023-11-23T00:40:43.479444+00:00 20001561.212000008672 29000000.001999970526 32152355.587000008672 52508338.195000022650 60271.028292614 2023-11-23T00:40:44.481847+00:00 20001562.903000000864 29000001.021000031382 32148685.220999959856 52875033.226999998093 60271.028304216 2023-11-23T00:40:45.484236+00:00 20001565.289999961853 28999998.967999991030 32164082.758000019938 53395842.170999996364 60271.028315742 2023-11-23T00:40:46.480123+00:00 20001566.925000071526 29000001.015999969095 32165879.264999989420 53749182.001999966800 60271.028327344 2023-11-23T00:40:47.482516+00:00 20001566.095000028610 29000001.971999999136 32163315.649999979883 53570259.798000037670 60271.028338765 2023-11-23T00:40:48.469288+00:00 20001564.287999991328 29000003.035000029951 32161323.480000019073 53176645.712999939919 60271.028350367 2023-11-23T00:40:49.471687+00:00 20001562.714999910444 28999999.973999980837 32156816.463999990374 52834980.253000020981 60271.028362149 2023-11-23T00:40:50.489706+00:00 20001561.964000109583 29000003.018999990076 32156430.059000000358 52671398.348000049591 60271.028373570 2023-11-23T00:40:51.476481+00:00 20001561.815999981016 29000000.004000071436 32156207.043999999762 52638614.735999941826 60271.028385172 2023-11-23T00:40:52.478870+00:00 20001562.343999978155 28999998.978999968618 32152037.996000010520 52754311.529999971390 60271.028396774 2023-11-23T00:40:53.481262+00:00 20001562.781000021845 29000000.000000000000 32147170.000999990851 52849174.775000102818 60271.028408376 2023-11-23T00:40:54.483654+00:00 20001562.574999928474 29000002.021999958903 32148490.064000010490 52803962.672999978065 60271.028419796 2023-11-23T00:40:55.470427+00:00 20001562.388000011444 28999998.991000059992 32148033.103999998420 52763384.325999982655 60271.028431579 2023-11-23T00:40:56.488448+00:00 20001562.476000070572 29000000.991999980062 32147559.757999990135 52782657.519000053406 60271.028443000 2023-11-23T00:40:57.475228+00:00 20001562.020999908447 28999999.014999989420 32141716.127000000328 52684280.640999913216 60271.028454602 2023-11-23T00:40:58.477627+00:00 20001561.386000040919 29000000.988000039011 32143897.043999999762 52545446.116999976337 60271.028466204 2023-11-23T00:40:59.480017+00:00 20001561.401000019163 29000001.013000011444 32142365.065999981016 52549047.704999998212 60271.028477806 2023-11-23T00:41:00.482407+00:00 20001561.480000019073 29000000.997999910265 32143600.817000031471 52566006.181000001729 60271.028489407 2023-11-23T00:41:01.484803+00:00 20001560.719999909401 29000001.992000099272 32134907.778999980539 52401200.183000013232 60271.028500828 2023-11-23T00:41:02.471562+00:00 20001561.095000028610 29000001.003999948502 32134170.352999988943 52482085.325999982655 60271.028512611 2023-11-23T00:41:03.489584+00:00 20001563.101000070572 28999999.008999940008 32145188.242000039667 52918459.127000026405 60271.028524032 2023-11-23T00:41:04.476367+00:00 20001565.542999979109 29000000.003000020981 32164589.722999989986 53449876.233999967575 60271.028535634 2023-11-23T00:41:05.478763+00:00 20001566.028999920934 29000000.011000040919 32173175.481000009924 53555903.208999991417 60271.028547055 2023-11-23T00:41:06.465534+00:00 20001565.764000058174 29000000.977000001818 32170470.647999938577 53497571.754000008106 60271.028558837 2023-11-23T00:41:07.483553+00:00 20001564.230999950320 28999999.001000050455 32164282.833000060171 53164527.787999987602 60271.028570439 2023-11-23T00:41:08.485952+00:00 20001562.824000000954 29000001.008999940008 32161564.967000011355 52858396.162000000477 60271.028581860 2023-11-23T00:41:09.472719+00:00 20001562.998000029474 28999999.993999999017 32163584.799000021070 52896232.110000006855 60271.028593643 2023-11-23T00:41:10.490737+00:00 20001563.649000048637 29000003.006000000983 32163872.258999940008 53037845.338999986649 60271.028605064 2023-11-23T00:41:11.477518+00:00 20001563.616999980062 29000001.999000001699 32159682.164999961853 53030683.210000038147 60271.028616666 2023-11-23T00:41:12.479910+00:00 20001563.230999998748 28999998.991000011563 32159697.170000080019 52946491.598999977112 60271.028628087 2023-11-23T00:41:13.466679+00:00 20001563.353999998420 29000000.000999990851 32161503.803999900818 52973974.809000022709 60271.028639869 2023-11-23T00:41:14.484698+00:00 20001563.247000008821 28999999.018000010401 32163100.889000058174 52950988.684000022709 60271.028651290 2023-11-23T00:41:15.471473+00:00 20001562.168999999762 28999997.978999998420 32161239.001000050455 52715734.279999971390 60271.028662892 2023-11-23T00:41:16.473869+00:00 20001561.346000000834 29000000.007999990135 32157065.062999960035 52536569.911000013351 60271.028674675 2023-11-23T00:41:17.491891+00:00 20001561.396999999881 29000001.006000038236 32152393.702000018209 52549142.654000036418 60271.028686096 2023-11-23T00:41:18.478666+00:00 20001561.400000009686 28999999.977999988943 32150458.232999920845 52547923.175999999046 60271.028697697 2023-11-23T00:41:19.481061+00:00 20001561.473999980837 29000000.027000010014 32142859.032999988645 52564985.305999986827 60271.028709118 2023-11-23T00:41:20.467833+00:00 20001561.293000008911 28999999.979999959469 32144421.913000110537 52525617.799999997020 60271.028720901 2023-11-23T00:41:21.485851+00:00 20001561.359999980778 29000002.029000040144 32147203.046000000089 52539735.490000009537 60271.028732322 2023-11-23T00:41:22.472613+00:00 20001561.692000001669 28999998.936999980360 32150374.207999940962 52612375.570999979973 60271.028743924 2023-11-23T00:41:23.475007+00:00 20001561.671000000089 29000003.057999968529 32146604.925999999046 52607364.195000022650 60271.028755526 2023-11-23T00:41:24.477407+00:00 20001561.166000008583 29000000.965000029653 32137667.550999999046 52498152.928000003099 60271.028767128 2023-11-23T00:41:25.479807+00:00 20001560.874999970198 29000000.017000019550 32139222.127000000328 52434283.330999970436 60271.028778729 2023-11-23T00:41:26.482201+00:00 20001560.976000010967 29000001.994999948889 32131417.113999988884 52456604.045999996364 60271.028790331 2023-11-23T00:41:27.484595+00:00 20001560.065000001341 29000002.008000079542 32136070.096000019461 52257871.424000017345 60271.028801933 2023-11-23T00:41:28.486988+00:00 20001558.663000050932 29000000.978999968618 32137280.137999981642 51953809.295000016689 60271.028813459 2023-11-23T00:41:29.482871+00:00 20001558.763999998569 28999998.032999988645 32136468.180000010878 51975968.777999937534 60271.028825061 2023-11-23T00:41:30.485257+00:00 20001559.890999969095 29000000.995000001043 32141131.993999991566 52219883.336000077426 60271.028836482 2023-11-23T00:41:31.472034+00:00 20001560.044000029564 28999999.986999988556 32141067.782999988645 52252860.519999980927 60271.028848084 2023-11-23T00:41:32.474434+00:00 20001560.193999949843 28999997.973999980837 32148416.842999991030 52287697.490000009537 60271.028859685 2023-11-23T00:41:33.476824+00:00 20001561.133000019938 29000000.046000000089 32151912.152000010014 52490608.695999979973 60271.028871287 2023-11-23T00:41:34.479213+00:00 20001561.494000021368 29000000.980000019073 32154218.449999991804 52568372.490000009537 60271.028882889 2023-11-23T00:41:35.481606+00:00 20001561.941999968141 29000000.978000041097 32146411.375000000000 52666636.172999978065 60271.028894491 2023-11-23T00:41:36.484000+00:00 20001562.054000020027 28999999.024999979883 32141882.216000020504 52691353.128000020981 60271.028906093 2023-11-23T00:41:37.486393+00:00 20001561.833000000566 28999999.983999971300 32142357.942000031471 52642604.144999980927 60271.028917514 2023-11-23T00:41:38.473174+00:00 20001562.061000049114 29000001.021999958903 32139689.880999978632 52693016.006000041962 60271.028929115 2023-11-23T00:41:39.475575+00:00 20001561.488999959081 29000002.014000058174 32143351.912999991328 52567720.671999931335 60271.028940717 2023-11-23T00:41:40.477968+00:00 20001560.833999991417 28999998.955999970436 32143335.406999949366 52425718.589000001550 60271.028952319 2023-11-23T00:41:41.480359+00:00 20001560.564000010490 29000001.003000020981 32144571.774000048637 52367024.409999996424 60271.028963740 2023-11-23T00:41:42.467131+00:00 20001560.074999928474 29000001.008000019938 32144196.748999949545 52260475.831000000238 60271.028975523 2023-11-23T00:41:43.485140+00:00 20001559.285000089556 29000000.006000038236 32141543.175000071526 52088830.251999996603 60271.028987124 2023-11-23T00:41:44.487534+00:00 20001558.947999950498 28999998.987999919802 32141866.269999980927 52014705.119000017643 60271.028998545 2023-11-23T00:41:45.474307+00:00 20001559.254000071436 29000001.980000019073 32145222.891999959946 52082501.944999992847 60271.029010147 2023-11-23T00:41:46.476704+00:00 20001559.446999911219 28999999.032999999821 32139811.608000040054 52123671.768000006676 60271.029021749 2023-11-23T00:41:47.479098+00:00 20001559.274000048637 28999998.988000009209 32126720.774999979883 52086440.339999966323 60271.029033351 2023-11-23T00:41:48.481489+00:00 20001559.003000020981 29000001.000000000000 32121554.517000079155 52027491.207000017166 60271.029044772 2023-11-23T00:41:49.468266+00:00 20001559.324999928474 29000003.000999998301 32110347.039999961853 52097189.418999969959 60271.029056554 2023-11-23T00:41:50.486277+00:00 20001559.748000029474 29000001.018999990076 32107802.805999990553 52189667.445999979973 60271.029067975 2023-11-23T00:41:51.473049+00:00 20001560.029999971390 29000002.978999998420 32111126.253000020981 52250588.777999997139 60271.029079577 2023-11-23T00:41:52.475445+00:00 20001560.139999989420 28999997.011000011116 32107726.960999969393 52274505.187000043690 60271.029091360 2023-11-23T00:41:53.493464+00:00 20001560.349000100046 28999998.025999989361 32106450.009999990463 52320088.692000031471 60271.029102780 2023-11-23T00:41:54.480239+00:00 20001560.814999941736 28999997.988000009209 32103538.623000029474 52421456.151999950409 60271.029114382 2023-11-23T00:41:55.482635+00:00 20001560.927999969572 29000001.978999968618 32101436.496999979019 52446007.825000047684 60271.029125803 2023-11-23T00:41:56.469406+00:00 20001561.028000000864 28999999.008000019938 32104952.115000009537 52467440.687000043690 60271.029137586 2023-11-23T00:41:57.487423+00:00 20001561.547000050545 29000001.027000010014 32101210.629000000656 52581290.390999913216 60271.029149007 2023-11-23T00:41:58.474199+00:00 20001562.279000040144 29000001.967999991030 32096112.114000000060 52739740.717000007629 60271.029160609 2023-11-23T00:41:59.476592+00:00 20001562.414999961853 29000000.000000000000 32094377.995000001043 52769345.097000002861 60271.029172210 2023-11-23T00:42:00.478986+00:00 20001561.967000011355 29000001.004999998957 32093193.231000009924 52672198.478000037372 60271.029183812 2023-11-23T00:42:01.481381+00:00 20001561.549999948591 29000000.013999998569 32095109.767999980599 52581189.101000003517 60271.029195414 2023-11-23T00:42:02.483769+00:00 20001561.827000018209 28999998.980000019073 32102712.846000019461 52641826.966000013053 60271.029206835 2023-11-23T00:42:03.470533+00:00 20001561.804000020027 28999997.987999979407 32103437.011000011116 52636581.388999998569 60271.029218617 2023-11-23T00:42:04.488552+00:00 20001561.327999949455 29000000.023000061512 32105629.335000008345 52532865.851999998093 60271.029230039 2023-11-23T00:42:05.475325+00:00 20001560.739000078291 29000004.000999931246 32125059.903000000864 52405045.822000026703 60271.029241640 2023-11-23T00:42:06.477724+00:00 20001560.289000000805 29000002.018000010401 32119458.875999990851 52307222.783999979496 60271.029253242 2023-11-23T00:42:07.480128+00:00 20001560.279000010341 28999999.967000011355 32121822.066999968141 52304688.699000000954 60271.029264844 2023-11-23T00:42:08.482526+00:00 20001560.690999988467 29000002.008000019938 32133995.969000041485 52394488.589999966323 60271.029276371 2023-11-23T00:42:09.478413+00:00 20001561.221999999136 28999999.013999938965 32141084.132999960333 52509651.272000007331 60271.029287972 2023-11-23T00:42:10.480805+00:00 20001562.212999999523 29000000.995000001043 32152245.611000001431 52726209.551999993622 60271.029299649 2023-11-23T00:42:11.489706+00:00 20001562.499000001699 28999999.017000079155 32156366.184000018984 52787531.797999978065 60271.029310995 2023-11-23T00:42:12.469973+00:00 20001562.041999999434 28999998.975999951363 32159582.282999988645 52688314.669000029564 60271.029322778 2023-11-23T00:42:13.487987+00:00 20001561.631000008434 29000001.008000019938 32151267.704999979585 52599219.726999998093 60271.029334199 2023-11-23T00:42:14.474759+00:00 20001561.146999981254 29000001.000000000000 32151993.019999980927 52493695.700999982655 60271.029345800 2023-11-23T00:42:15.477156+00:00 20001560.059000018984 29000000.006000038236 32153397.769000049680 52256709.497000098228 60271.029357402 2023-11-23T00:42:16.479545+00:00 20001559.056999981403 29000003.000999931246 32152091.475999951363 52039217.740999937057 60271.029369004 2023-11-23T00:42:17.481945+00:00 20001559.040000021458 28999996.925999999046 32153432.651000019163 52035310.501000046730 60271.029380425 2023-11-23T00:42:18.468722+00:00 20001559.587999999523 28999999.070000048727 32150935.968000050634 52154266.763000011444 60271.029392027 2023-11-23T00:42:19.471118+00:00 20001559.383999999613 29000001.967000011355 32149338.036000009626 52110418.509999990463 60271.029403809 2023-11-23T00:42:20.489138+00:00 20001559.597999989986 29000000.021000031382 32134654.888000011444 52156330.885999917984 60271.029415230 2023-11-23T00:42:21.475917+00:00 20001560.880999978632 29000000.026999950409 32126460.314999941736 52436351.152000002563 60271.029426832 2023-11-23T00:42:22.478303+00:00 20001562.157999988645 28999998.990000009537 32118224.896999958903 52713742.445999987423 60271.029438434 2023-11-23T00:42:23.480694+00:00 20001563.291000008583 29000001.004000000656 32113599.073000069708 52959784.140000000596 60271.029450036 2023-11-23T00:42:24.483088+00:00 20001563.745999988168 28999998.986999999732 32114849.199999928474 53058818.492000013590 60271.029461456 2023-11-23T00:42:25.469863+00:00 20001563.949000000954 29000000.008000001311 32109380.195000048727 53103053.733999997377 60271.029473240 2023-11-23T00:42:26.487879+00:00 20001564.477000001818 29000000.984000001103 32112211.401999950409 53218057.198000006378 60271.029484660 2023-11-23T00:42:27.474647+00:00 20001564.700000051409 28999999.013999998569 32116416.977000001818 53266335.143999986351 60271.029496262 2023-11-23T00:42:28.477048+00:00 20001564.674999948591 29000001.983000010252 32133494.060000058264 53261801.861999988556 60271.029507864 2023-11-23T00:42:29.479448+00:00 20001565.340000029653 28999997.997000008821 32140916.225000020117 53404936.320999979973 60271.029519466 2023-11-23T00:42:30.481838+00:00 20001566.130999978632 29000002.017999980599 32145610.938999999315 53577591.678999960423 60271.029531067 2023-11-23T00:42:31.484234+00:00 20001566.005999978632 29000000.029000010341 32142116.940000001341 53550501.424000017345 60271.029542489 2023-11-23T00:42:32.471006+00:00 20001565.961000081152 29000001.953999999911 32137837.932999998331 53540915.555000066757 60271.029554271 2023-11-23T00:42:33.489023+00:00 20001566.412999991328 29000000.046000000089 32132081.087999999523 53638515.327000021935 60271.029565692 2023-11-23T00:42:34.475801+00:00 20001566.462000008672 28999999.962999999523 32121932.603000000119 53649818.583999991417 60271.029577294 2023-11-23T00:42:35.478193+00:00 20001566.000999931246 29000002.995999988168 32117086.242000009865 53548891.969999909401 60271.029588715 2023-11-23T00:42:36.464965+00:00 20001566.028000000864 29000001.000999990851 32115852.186999980360 53555990.270000100136 60271.029600497 2023-11-23T00:42:37.482978+00:00 20001566.175000071526 28999998.995999988168 32111465.800000008196 53587364.330999970436 60271.029612099 2023-11-23T00:42:38.485362+00:00 20001565.866999980062 28999997.985000010580 32106929.556000020355 53519870.398000001907 60271.029623520 2023-11-23T00:42:39.472127+00:00 20001565.658999919891 28999999.028999980539 32110000.222999989986 53474998.459999918938 60271.029635303 2023-11-23T00:42:40.490137+00:00 20001565.213999990374 29000000.015000049025 32107087.370000001043 53378288.430999986827 60271.029646724 2023-11-23T00:42:41.476915+00:00 20001564.603000041097 28999998.974999960512 32099935.237999979407 53244778.893999986351 60271.029658325 2023-11-23T00:42:42.479320+00:00 20001563.575999978930 28999999.004999998957 32091886.445999979973 53022393.329999998212 60271.029669746 2023-11-23T00:42:43.466090+00:00 20001562.800999999046 29000001.003000020981 32085781.108000040054 52853629.959000006318 60271.029681529 2023-11-23T00:42:44.484107+00:00 20001562.245000001043 29000001.967000011355 32092887.033999979496 52732593.587999999523 60271.029692950 2023-11-23T00:42:45.470877+00:00 20001562.294000029564 28999998.072999950498 32099344.194999989122 52743219.150000013411 60271.029704552 2023-11-23T00:42:46.473270+00:00 20001562.526000019163 29000000.940000060946 32106682.055000070482 52793058.486000001431 60271.029716334 2023-11-23T00:42:47.491293+00:00 20001562.602000001818 29000002.004999998957 32119544.950999978930 52810162.636999957263 60271.029727755 2023-11-23T00:42:48.478065+00:00 20001562.370999928564 29000000.993000030518 32122166.911000009626 52759769.054000020027 60271.029739357 2023-11-23T00:42:49.480458+00:00 20001561.991000059992 29000000.019999980927 32133797.265999909490 52677432.814999997616 60271.029750884 2023-11-23T00:42:50.476346+00:00 20001561.973999980837 29000000.004999998957 32143460.723000049591 52673726.762000016868 60271.029762561 2023-11-23T00:42:51.485240+00:00 20001561.796000000089 28999998.990999940783 32149577.575999978930 52635190.363000042737 60271.029773906 2023-11-23T00:42:52.465502+00:00 20001561.486000061035 28999998.983000040054 32151765.320999979973 52566968.552999973297 60271.029785689 2023-11-23T00:42:53.483520+00:00 20001561.151999950409 29000001.021999958903 32145651.866999980062 52494766.291000008583 60271.029797110 2023-11-23T00:42:54.470294+00:00 20001560.807999968529 29000000.991000059992 32143830.171000000089 52420027.049000017345 60271.029808712 2023-11-23T00:42:55.472689+00:00 20001560.524999979883 28999998.011999960989 32149777.252000089735 52358275.312999956310 60271.029820314 2023-11-23T00:42:56.475093+00:00 20001560.457000020891 29000000.006000038236 32151998.746999979019 52343109.136000037193 60271.029831915 2023-11-23T00:42:57.477488+00:00 20001560.456000089645 28999997.962000008672 32147658.046000000089 52344122.673999913037 60271.029843517 2023-11-23T00:42:58.479880+00:00 20001560.393000010401 29000000.004999998957 32137061.977999929339 52329407.925999999046 60271.029855119 2023-11-23T00:42:59.482274+00:00 20001560.120000001043 29000001.026000019163 32127242.980000019073 52270697.162999987602 60271.029866721 2023-11-23T00:43:00.484670+00:00 20001559.892000000924 29000003.002000000328 32121848.309000018984 52220362.761000037193 60271.029878142 2023-11-23T00:43:01.471445+00:00 20001560.182000000030 29000000.999000009149 32116309.751000050455 52283738.437000043690 60271.029889744 2023-11-23T00:43:02.473840+00:00 20001560.328999999911 28999999.954999998212 32128646.962000008672 52316009.843999996781 60271.029901345 2023-11-23T00:43:03.476241+00:00 20001559.861999999732 28999998.050000000745 32135149.592000011355 52213943.363000012934 60271.029912947 2023-11-23T00:43:04.478640+00:00 20001559.214000001550 28999999.984000001103 32114092.486000001431 52073406.667999982834 60271.029924549 2023-11-23T00:43:05.481037+00:00 20001558.567999988794 29000000.995999988168 32106304.067999999970 51932911.865000009537 60271.029936151 2023-11-23T00:43:06.483430+00:00 20001557.815000001341 28999996.994000021368 32108255.821000009775 51768343.312000006437 60271.029947753 2023-11-23T00:43:07.485824+00:00 20001557.677000019699 29000002.018999990076 32116114.982000008225 51739409.976000010967 60271.029959174 2023-11-23T00:43:08.472599+00:00 20001558.518999990076 28999999.003000020981 32115208.194999989122 51921597.486999988556 60271.029970775 2023-11-23T00:43:09.474993+00:00 20001560.224999990314 28999999.996999979019 32104346.129999998957 52293615.667000003159 60271.029982377 2023-11-23T00:43:10.477395+00:00 20001561.388000011444 28999999.031000021845 32101395.838999990374 52545972.861000001431 60271.029993979 2023-11-23T00:43:11.479792+00:00 20001561.712999999523 28999999.916000008583 32103748.006000008434 52616230.450000047684 60271.030005400 2023-11-23T00:43:12.466566+00:00 20001562.434999998659 29000001.074000000954 32107066.163999971002 52774331.592999942601 60271.030017183 2023-11-23T00:43:13.484583+00:00 20001563.603999968618 28999999.987999979407 32116609.746000051498 53027847.016999959946 60271.030028785 2023-11-23T00:43:14.486977+00:00 20001564.120000001043 29000002.968999978155 32115074.142999950796 53140560.578000068665 60271.030040205 2023-11-23T00:43:15.473753+00:00 20001563.705000039190 29000000.027000010014 32109626.069000009447 53049877.822999946773 60271.030051807 2023-11-23T00:43:16.476147+00:00 20001562.991999980062 28999998.986000001431 32106546.699000000954 52895362.629000067711 60271.030063409 2023-11-23T00:43:17.478544+00:00 20001562.695999979973 29000001.007000029087 32102256.312000039965 52830229.967000007629 60271.030075011 2023-11-23T00:43:18.480936+00:00 20001562.263000011444 29000005.995999928564 32096267.852000001818 52736471.849999897182 60271.030086432 2023-11-23T00:43:19.467707+00:00 20001561.031000021845 28999999.989000078291 32098331.011999960989 52468783.389000058174 60271.030098214 2023-11-23T00:43:20.485719+00:00 20001560.680000010878 29000000.988999959081 32094821.156000021845 52391409.143000006676 60271.030109635 2023-11-23T00:43:21.472483+00:00 20001561.019999980927 28999998.008000019938 32098904.756999969482 52466035.332000017166 60271.030121237 2023-11-23T00:43:22.474876+00:00 20001560.554000020027 29000000.013999938965 32097533.917000059038 52364691.545000001788 60271.030132658 2023-11-23T00:43:23.461646+00:00 20001559.830999970436 29000002.007000088692 32101012.000999931246 52208128.763999998569 60271.030144440 2023-11-23T00:43:24.479671+00:00 20001559.806999981403 29000000.003999948502 32115375.369000080973 52202188.658000007272 60271.030156042 2023-11-23T00:43:25.482061+00:00 20001559.290000021458 28999998.991000059992 32109355.884999990463 52089289.274999983609 60271.030167469 2023-11-23T00:43:26.469324+00:00 20001558.947999950498 29000002.977999929339 32103602.937000039965 52015090.284000009298 60271.030179252 2023-11-23T00:43:27.487345+00:00 20001559.555999990553 28999996.000000000000 32095343.529999971390 52147946.949000000954 60271.030190673 2023-11-23T00:43:28.474114+00:00 20001560.485000010580 28999999.986999988556 32101083.342000011355 52349292.670999996364 60271.030202274 2023-11-23T00:43:29.476513+00:00 20001561.009999990463 29000001.047999981791 32100275.983999971300 52464576.250999987125 60271.030213801 2023-11-23T00:43:30.472402+00:00 20001561.560999989510 28999998.000000000000 32110088.171000000089 52583580.106000013649 60271.030225478 2023-11-23T00:43:31.481305+00:00 20001561.996000051498 28999999.997000098228 32119615.901000019163 52678661.979000031948 60271.030236824 2023-11-23T00:43:32.461576+00:00 20001562.715000029653 29000000.977999929339 32115900.378000020981 52834339.885999917984 60271.030248607 2023-11-23T00:43:33.479587+00:00 20001563.659999970347 29000000.013000011444 32125146.834999918938 53040116.711000077426 60271.030260283 2023-11-23T00:43:34.488483+00:00 20001564.623999949545 29000000.014999989420 32132162.165000081062 53250053.144999980927 60271.030271629 2023-11-23T00:43:35.468748+00:00 20001565.086000081152 29000001.971999999136 32139650.475999951363 53350186.006999969482 60271.030283411 2023-11-23T00:43:36.486766+00:00 20001565.814999941736 29000000.000000000000 32148231.312999960035 53509047.116999976337 60271.030294833 2023-11-23T00:43:37.473538+00:00 20001567.236000061035 28999998.047000009567 32158320.022999998182 53817630.070999979973 60271.030306434 2023-11-23T00:43:38.475937+00:00 20001567.656000021845 28999998.934999998659 32165653.890999998897 53909316.723000049591 60271.030318036 2023-11-23T00:43:39.478332+00:00 20001566.949000000954 29000000.026999998838 32173143.850000008941 53755173.649000048637 60271.030329638 2023-11-23T00:43:40.480725+00:00 20001567.038999918848 28999999.973999988288 32172331.197999998927 53775303.662999987602 60271.030341059 2023-11-23T00:43:41.467503+00:00 20001566.733000040054 28999998.018000021577 32177675.801999989897 53708660.715999960899 60271.030352661 2023-11-23T00:43:42.469901+00:00 20001566.207000020891 28999999.007999990135 32175584.105000019073 53594365.421999998391 60271.030364444 2023-11-23T00:43:43.487911+00:00 20001565.550999999046 29000000.067999988794 32172965.824000000954 53451406.626999996603 60271.030375864 2023-11-23T00:43:44.474691+00:00 20001565.772999998182 28999998.913000021130 32171833.051999989897 53499605.653000012040 60271.030387466 2023-11-23T00:43:45.477088+00:00 20001565.870999928564 28999997.030000001192 32171246.252000000328 53520621.811999976635 60271.030399068 2023-11-23T00:43:46.479483+00:00 20001565.800999999046 29000000.990000009537 32168218.843999978155 53505832.777999997139 60271.030410670 2023-11-23T00:43:47.481879+00:00 20001565.224000100046 29000004.006999969482 32168037.971999999136 53380845.277999997139 60271.030422091 2023-11-23T00:43:48.468651+00:00 20001564.655999898911 28999998.979000028223 32167258.881000038236 53257388.605000019073 60271.030433693 2023-11-23T00:43:49.471049+00:00 20001564.496000051498 29000001.035999950022 32168971.858999971300 53221483.814000010490 60271.030445294 2023-11-23T00:43:50.473444+00:00 20001564.450999978930 28999999.981000009924 32165765.491999980062 53212625.125000000000 60271.030456896 2023-11-23T00:43:51.475840+00:00 20001564.092000011355 29000002.003000020981 32167943.747000038624 53133911.143999986351 60271.030468498 2023-11-23T00:43:52.478232+00:00 20001563.495000001043 28999999.990000009537 32160290.944000009447 53004841.598000049591 60271.030480100 2023-11-23T00:43:53.480625+00:00 20001563.122000001371 29000004.006999969482 32159262.283999919891 52922388.282999992371 60271.030491701 2023-11-23T00:43:54.483017+00:00 20001562.522999998182 28999999.020000040531 32157433.012000080198 52792882.963999986649 60271.030503123 2023-11-23T00:43:55.469786+00:00 20001562.019999999553 28999999.981999929994 32151713.546999931335 52683983.033999919891 60271.030514905 2023-11-23T00:43:56.487803+00:00 20001561.412999998778 28999997.992000099272 32151592.351000070572 52551923.776000022888 60271.030526326 2023-11-23T00:43:57.474573+00:00 20001560.927000001073 29000003.012999888510 32149094.916000008583 52445237.360000006855 60271.030537928 2023-11-23T00:43:58.476970+00:00 20001560.278999999166 28999997.988000039011 32148523.159999970347 52304737.409999966621 60271.030549349 2023-11-23T00:43:59.463743+00:00 20001559.565999981016 28999999.983000040054 32150704.830999970436 52150487.009999990463 60271.030561131 2023-11-23T00:44:00.481752+00:00 20001559.436000019312 29000002.039000030607 32144249.108000040054 52121346.864000082016 60271.030572733 2023-11-23T00:44:01.484152+00:00 20001560.772999998182 28999999.977000001818 32148673.750999931246 52412394.475000016391 60271.030584154 2023-11-23T00:44:02.470922+00:00 20001562.076999988407 29000001.985999941826 32155075.056000109762 52696364.760999917984 60271.030595937 2023-11-23T00:44:03.488935+00:00 20001563.250000000000 28999999.986000061035 32152740.958999991417 52950305.993000008166 60271.030607358 2023-11-23T00:44:04.475711+00:00 20001564.080000009388 28999998.050999999046 32160808.899999979883 53132034.238000012934 60271.030618960 2023-11-23T00:44:05.478110+00:00 20001563.728999968618 28999999.979999899864 32161299.240000009537 53054954.440999977291 60271.030630381 2023-11-23T00:44:06.464883+00:00 20001563.029000040144 28999999.012000080198 32159255.258000019938 52903048.494999997318 60271.030642163 2023-11-23T00:44:07.482898+00:00 20001563.751999970526 28999999.995999928564 32158645.824999928474 53060226.336999982595 60271.030653584 2023-11-23T00:44:08.469664+00:00 20001564.573000010103 29000003.991000059992 32154643.070999979973 53238887.872000038624 60271.030665186 2023-11-23T00:44:09.472062+00:00 20001565.446999970824 29000002.011999960989 32153770.708999991417 53429473.649999983609 60271.030676968 2023-11-23T00:44:10.490081+00:00 20001565.712999999523 29000001.003999948502 32156171.841000080109 53486097.177999973297 60271.030688389 2023-11-23T00:44:11.476846+00:00 20001565.870999988168 28999999.981000069529 32158130.149999998510 53521175.476000010967 60271.030699991 2023-11-23T00:44:12.479242+00:00 20001566.040000021458 29000000.011999960989 32157550.975000001490 53557591.510000050068 60271.030711518 2023-11-23T00:44:13.475137+00:00 20001566.016000028700 28999998.031000021845 32157606.254999998957 53552785.235999941826 60271.030723195 2023-11-23T00:44:14.484038+00:00 20001566.137999951839 29000001.965999998152 32160894.914999991655 53579072.902000069618 60271.030734540 2023-11-23T00:44:15.464306+00:00 20001566.600000020117 28999999.002999998629 32153231.905000001192 53679503.854999899864 60271.030746323 2023-11-23T00:44:16.482326+00:00 20001566.519999980927 29000000.001000009477 32143366.094999998808 53662320.174000017345 60271.030757744 2023-11-23T00:44:17.469097+00:00 20001565.958999991417 29000000.952999990433 32145939.018000010401 53540514.489000082016 60271.030769346 2023-11-23T00:44:18.471491+00:00 20001565.816000040621 29000000.041000008583 32154224.694999989122 53509002.059999942780 60271.030781128 2023-11-23T00:44:19.489510+00:00 20001566.115000009537 28999999.986999988556 32161920.437000039965 53573852.373000033200 60271.030792550 2023-11-23T00:44:20.476285+00:00 20001565.397999998182 29000000.006000008434 32157208.886999960989 53418653.695999979973 60271.030804152 2023-11-23T00:44:21.478680+00:00 20001564.084999918938 29000001.025999989361 32153240.180000010878 53132747.465999960899 60271.030815572 2023-11-23T00:44:22.465446+00:00 20001563.817000031471 29000000.956999991089 32146934.018000010401 53074079.259999990463 60271.030827355 2023-11-23T00:44:23.483465+00:00 20001564.595000028610 29000001.032999988645 32145521.684999998659 53243781.266999997199 60271.030838776 2023-11-23T00:44:24.470240+00:00 20001565.348999980837 29000000.001000050455 32149686.087999999523 53407625.226999998093 60271.030850378 2023-11-23T00:44:25.472634+00:00 20001565.289999961853 28999999.997999969870 32142598.828999999911 53394410.439000010490 60271.030861979 2023-11-23T00:44:26.475037+00:00 20001565.916000008583 28999997.977000001818 32137495.184000018984 53530867.688999980688 60271.030873581 2023-11-23T00:44:27.477436+00:00 20001567.137000080198 28999998.990000009537 32142702.871999979019 53796493.060000002384 60271.030885183 2023-11-23T00:44:28.479833+00:00 20001567.360000010580 29000002.020999971777 32144869.014000058174 53844640.534000039101 60271.030896785 2023-11-23T00:44:29.482229+00:00 20001567.619999889284 29000000.983000040054 32151249.112999919802 53901261.744999952614 60271.030908387 2023-11-23T00:44:30.484623+00:00 20001567.414000030607 28999999.004000011832 32147135.907999988645 53856682.332999996841 60271.030919808 2023-11-23T00:44:31.471393+00:00 20001567.453000068665 29000004.004000011832 32144526.999000068754 53865690.580000042915 60271.030931409 2023-11-23T00:44:32.473790+00:00 20001568.297999981791 28999999.986000001431 32148053.092000011355 54047838.894999980927 60271.030943011 2023-11-23T00:44:33.476183+00:00 20001568.600000020117 29000001.013000011444 32146504.148999929428 54114174.667999982834 60271.030954613 2023-11-23T00:44:34.478581+00:00 20001568.452999949455 29000000.020999908447 32140649.177000049502 54082287.212000012398 60271.030966034 2023-11-23T00:44:35.465361+00:00 20001567.939000010490 28999998.979000091553 32131581.460999969393 53971178.922999978065 60271.030977817 2023-11-23T00:44:36.483371+00:00 20001567.445999979973 29000003.020999908447 32127684.434000018984 53863052.347000002861 60271.030989238 2023-11-23T00:44:37.470142+00:00 20001566.503000020981 28999998.002000089735 32121217.623000029474 53659074.772000066936 60271.031000840 2023-11-23T00:44:38.472539+00:00 20001565.460000038147 29000000.982999920845 32117536.149999979883 53431951.127999901772 60271.031012441 2023-11-23T00:44:39.474930+00:00 20001564.626999970526 29000000.995000001043 32112645.899000048637 53250381.246000051498 60271.031024043 2023-11-23T00:44:40.477327+00:00 20001564.708999991417 28999996.979000091553 32117142.950999978930 53268058.133000023663 60271.031035645 2023-11-23T00:44:41.479723+00:00 20001565.557000041008 28999997.025999899954 32120773.095999959856 53453264.766000032425 60271.031047066 2023-11-23T00:44:42.466504+00:00 20001565.989999890327 28999999.003000020981 32114683.888000011444 53546499.306999921799 60271.031058849 2023-11-23T00:44:43.484517+00:00 20001565.510000109673 28999999.006999969482 32107297.960999969393 53442452.669000007212 60271.031070270 2023-11-23T00:44:44.471298+00:00 20001565.559999939054 28999998.980000019073 32107432.256999999285 53454090.285999983549 60271.031081872 2023-11-23T00:44:45.473693+00:00 20001565.557999968529 28999999.027000069618 32110097.783000010997 53452086.124000012875 60271.031093292 2023-11-23T00:44:46.460461+00:00 20001565.348000049591 28999998.000000000000 32114585.116999998689 53407411.254000008106 60271.031105075 2023-11-23T00:44:47.478481+00:00 20001564.991000000387 28999998.000000000000 32113608.006999980658 53330101.675999969244 60271.031116677 2023-11-23T00:44:48.480878+00:00 20001564.822000000626 28999998.988999959081 32116970.881999999285 53292909.509999990463 60271.031128098 2023-11-23T00:44:49.467646+00:00 20001564.889999989420 29000000.003999948502 32110958.976000010967 53308020.731000013649 60271.031139880 2023-11-23T00:44:50.485673+00:00 20001564.655000001192 29000000.976000070572 32118866.191000010818 53256853.795999996364 60271.031151301 2023-11-23T00:44:51.472441+00:00 20001564.687000010163 28999999.037999998778 32118383.810999989510 53263042.911000013351 60271.031162903 2023-11-23T00:44:52.474833+00:00 20001565.228999998420 28999999.003000009805 32117734.074999991804 53381910.435999989510 60271.031174505 2023-11-23T00:44:53.477227+00:00 20001565.340999990702 28999996.995000001043 32117589.106000009924 53405898.580000042915 60271.031186107 2023-11-23T00:44:54.479625+00:00 20001564.936000019312 28999997.974999990314 32117887.022999998182 53317487.439999938011 60271.031197633 2023-11-23T00:44:55.475513+00:00 20001565.214999970049 28999999.991999980062 32118626.041999999434 53378609.586000077426 60271.031209235 2023-11-23T00:44:56.477912+00:00 20001565.364000018686 28999999.015999998897 32116992.828000009060 53411007.438999891281 60271.031220912 2023-11-23T00:44:57.486819+00:00 20001565.537999991328 28999996.013000011444 32113842.290000021458 53448316.377000093460 60271.031232258 2023-11-23T00:44:58.467086+00:00 20001565.995999988168 28999999.992000009865 32108879.800999999046 53548430.996999979019 60271.031244040 2023-11-23T00:44:59.485107+00:00 20001566.402000010014 29000000.996999979019 32111878.054999951273 53636803.179000020027 60271.031255461 2023-11-23T00:45:00.471869+00:00 20001566.222999989986 28999998.004999998957 32109473.054000079632 53597292.184999942780 60271.031267063 2023-11-23T00:45:01.474269+00:00 20001565.531000021845 29000004.008000019938 32103577.592999938875 53447347.646000027657 60271.031278665 2023-11-23T00:45:02.476668+00:00 20001565.471999999136 28999999.992999970913 32109095.065999981016 53434523.250000000000 60271.031290267 2023-11-23T00:45:03.479060+00:00 20001566.366000000387 29000001.007000029087 32120520.246999979019 53628339.659999996424 60271.031301688 2023-11-23T00:45:04.465829+00:00 20001567.247999969870 29000004.998000029474 32129038.754000071436 53820622.371999986470 60271.031313289 2023-11-23T00:45:05.468218+00:00 20001566.622000038624 28999997.967999991030 32121787.180999990553 53684108.280000023544 60271.031325072 2023-11-23T00:45:06.486232+00:00 20001566.231000009924 29000000.020999971777 32122540.605000019073 53599245.352999992669 60271.031336493 2023-11-23T00:45:07.473012+00:00 20001566.555999990553 28999999.002000030130 32127396.623999949545 53670007.528000026941 60271.031348095 2023-11-23T00:45:08.475404+00:00 20001566.763999998569 28999999.012999951839 32131795.835000038147 53715231.805000007153 60271.031359697 2023-11-23T00:45:09.477801+00:00 20001566.349999960512 28999999.985000070184 32125839.973999980837 53625755.065999977291 60271.031371299 2023-11-23T00:45:10.480200+00:00 20001566.348000049591 29000000.001999970526 32117899.241999980062 53624509.372999973595 60271.031382720 2023-11-23T00:45:11.466974+00:00 20001566.570999979973 29000003.983999971300 32114056.555000070482 53673223.058000028133 60271.031394321 2023-11-23T00:45:12.469363+00:00 20001566.830999970436 29000000.019999980927 32114361.989999890327 53729782.245999932289 60271.031405923 2023-11-23T00:45:13.471757+00:00 20001566.757000029087 28999997.966000080109 32113878.143000010401 53714161.700000047684 60271.031417525 2023-11-23T00:45:14.474154+00:00 20001565.147999998182 28999999.022999998182 32107092.953999999911 53363709.282999992371 60271.031429127 2023-11-23T00:45:15.476554+00:00 20001563.883000019938 28999999.007999900728 32110347.504000071436 53088219.226999998093 60271.031440728 2023-11-23T00:45:16.478950+00:00 20001563.834999918938 28999998.997000098228 32117909.995999928564 53078800.710999973118 60271.031452330 2023-11-23T00:45:17.481346+00:00 20001564.316000100225 29000000.005999919027 32129679.107000000775 53182895.531000018120 60271.031463751 2023-11-23T00:45:18.468110+00:00 20001564.837999939919 28999997.001999970526 32137008.081000000238 53296208.044000029564 60271.031475534 2023-11-23T00:45:19.486126+00:00 20001565.294999960810 29000000.993000030518 32139469.116000000387 53395939.277999997139 60271.031486955 2023-11-23T00:45:20.472901+00:00 20001565.509000059217 28999998.966000080109 32144193.427000001073 53442444.162000060081 60271.031498557 2023-11-23T00:45:21.475297+00:00 20001565.455000039190 29000001.044999960810 32147059.908999990672 53430098.146999962628 60271.031509978 2023-11-23T00:45:22.462081+00:00 20001565.049999948591 28999997.993999961764 32145357.228000018746 53342749.753999948502 60271.031521760 2023-11-23T00:45:23.480096+00:00 20001564.983999971300 28999998.986000061035 32147499.030000001192 53328492.575000002980 60271.031533362 2023-11-23T00:45:24.482496+00:00 20001565.282999988645 29000004.008999940008 32149174.090999990702 53393117.305999986827 60271.031544783 2023-11-23T00:45:25.469266+00:00 20001565.324000000954 28999999.973999980837 32147831.530000001192 53402229.307000011206 60271.031556566 2023-11-23T00:45:26.487284+00:00 20001565.698000069708 29000000.022000070661 32139477.093999978155 53482967.264999993145 60271.031567987 2023-11-23T00:45:27.474053+00:00 20001566.026000019163 29000002.019999980927 32139923.882000029087 53554742.380000032485 60271.031579589 2023-11-23T00:45:28.476449+00:00 20001566.735999941826 29000000.975999999791 32141018.309000018984 53709411.019999980927 60271.031591009 2023-11-23T00:45:29.463219+00:00 20001567.304999951273 29000001.000999998301 32145491.914999961853 53833041.420000016689 60271.031602792 2023-11-23T00:45:30.481247+00:00 20001567.775000099093 28999998.013999991119 32144866.979000028223 53934782.839999966323 60271.031614213 2023-11-23T00:45:31.468017+00:00 20001568.789999961853 28999999.984000008553 32143149.650999959558 54155724.092999987304 60271.031625815 2023-11-23T00:45:32.470410+00:00 20001568.388999938965 29000000.995999988168 32137767.434999998659 54067921.403999976814 60271.031637598 2023-11-23T00:45:33.488431+00:00 20001567.668000098318 28999999.997000008821 32129147.819000009447 53911796.649999983609 60271.031649019 2023-11-23T00:45:34.475203+00:00 20001566.477999929339 29000000.015999998897 32126205.930000070482 53653018.998000033200 60271.031660620 2023-11-23T00:45:35.477599+00:00 20001565.286000009626 28999999.000999990851 32120581.978999968618 53393932.894000053406 60271.031672147 2023-11-23T00:45:36.473491+00:00 20001564.340000029653 29000000.008999999613 32111218.231999989599 53187837.679000020027 60271.031683824 2023-11-23T00:45:37.482400+00:00 20001563.740999940783 28999999.974999990314 32108504.460999969393 53058729.957999937236 60271.031695170 2023-11-23T00:45:38.462668+00:00 20001563.420000080019 28999998.032000008970 32111394.399000048637 52987279.036000013351 60271.031706952 2023-11-23T00:45:39.480680+00:00 20001563.582000020891 29000003.953000009060 32117026.037999991328 53023388.347000002861 60271.031718373 2023-11-23T00:45:40.467457+00:00 20001564.059999939054 29000000.033999979496 32132777.914000030607 53127681.180999986827 60271.031729975 2023-11-23T00:45:41.469851+00:00 20001563.989000000060 29000003.007000029087 32141247.209999918938 53112139.162999987602 60271.031741758 2023-11-23T00:45:42.487863+00:00 20001563.859999999404 28999999.981000009924 32144085.047000050545 53083379.812000043690 60271.031753179 2023-11-23T00:45:43.474640+00:00 20001563.916000008583 28999999.000999990851 32149750.771999958903 53096185.064000003040 60271.031764781 2023-11-23T00:45:44.477043+00:00 20001564.151999998838 29000001.986000001431 32151060.088999990374 53146832.945999987423 60271.031776383 2023-11-23T00:45:45.479439+00:00 20001564.612999990582 29000000.028000000864 32159683.689000010490 53247758.817000016570 60271.031787984 2023-11-23T00:45:46.481836+00:00 20001564.603999998420 28999998.997999969870 32159913.282999988645 53245214.719999998808 60271.031799405 2023-11-23T00:45:47.468615+00:00 20001564.066000010818 28999997.976000070572 32157171.348000049591 53128899.722999989986 60271.031811007 2023-11-23T00:45:48.471001+00:00 20001563.373999979347 29000002.004999998957 32150243.587000008672 52978206.763000011444 60271.031822609 2023-11-23T00:45:49.473395+00:00 20001563.317000001669 29000000.047999981791 32155406.168999910355 52965279.889999993145 60271.031834211 2023-11-23T00:45:50.475793+00:00 20001563.787000000477 29000005.981999989599 32155506.015000101179 53067799.574000000954 60271.031845813 2023-11-23T00:45:51.478191+00:00 20001564.367000009865 29000004.968999978155 32164789.771999999881 53194609.527000010014 60271.031857414 2023-11-23T00:45:52.480583+00:00 20001564.197999980301 28999998.013000011444 32159695.809000011533 53157008.928999960423 60271.031869016 2023-11-23T00:45:53.482977+00:00 20001563.881999999285 28999998.978999968618 32157878.184999998659 53088771.348999977112 60271.031880437 2023-11-23T00:45:54.469751+00:00 20001563.949999991804 29000002.006000038236 32160353.022999990731 53103189.718000046909 60271.031892039 2023-11-23T00:45:55.472150+00:00 20001564.317000031471 29000000.016000028700 32162625.106000009924 53182795.034999966621 60271.031903640 2023-11-23T00:45:56.474543+00:00 20001564.342000011355 28999998.009999990463 32159610.074000000954 53188328.320000052452 60271.031915242 2023-11-23T00:45:57.476912+00:00 20001563.858999971300 28999998.974999900907 32157783.052999999374 53084162.185999989510 60271.031926663 2023-11-23T00:45:58.463667+00:00 20001563.366000000387 29000001.011000040919 32158356.858999971300 52976036.133000023663 60271.031938445 2023-11-23T00:45:59.481660+00:00 20001562.882000029087 28999997.004000071436 32153196.032000008970 52870140.684000022709 60271.031950098 2023-11-23T00:46:00.488475+00:00 20001562.791999999434 29000001.008999940008 32156143.899000048637 52852381.769999980927 60271.031961519 2023-11-23T00:46:01.475253+00:00 20001562.663999971002 29000001.001000050455 32153739.071999970824 52823449.893999926746 60271.031973121 2023-11-23T00:46:02.477649+00:00 20001562.775000039488 29000001.000000000000 32152786.977000001818 52847710.531000018120 60271.031984542 2023-11-23T00:46:03.464418+00:00 20001563.388999998569 28999999.998999949545 32156463.942000031471 52981022.468999996781 60271.031996325 2023-11-23T00:46:04.482443+00:00 20001563.962000008672 29000003.978999968618 32154946.182999968529 53105507.614999987185 60271.032007745 2023-11-23T00:46:05.469210+00:00 20001564.220999959856 28999999.004000000656 32153900.891000028700 53163151.802000023425 60271.032019347 2023-11-23T00:46:06.471605+00:00 20001564.056999981403 28999999.017000000924 32158585.878999948502 53126522.353999972343 60271.032030949 2023-11-23T00:46:07.473998+00:00 20001563.985000010580 28999999.999999988824 32159779.093000050634 53110928.814000010490 60271.032042551 2023-11-23T00:46:08.476394+00:00 20001564.177000049502 28999999.993000000715 32156693.130999919027 53152355.058000028133 60271.032054153 2023-11-23T00:46:09.478789+00:00 20001564.156999949366 29000001.977000001818 32166960.733000040054 53148602.565999977291 60271.032065755 2023-11-23T00:46:10.481195+00:00 20001564.050999999046 29000001.045000020415 32156500.111999988556 53125486.254000008106 60271.032077356 2023-11-23T00:46:11.483589+00:00 20001563.792999979109 29000000.956000000238 32146749.485000010580 53068897.345999963582 60271.032088883 2023-11-23T00:46:12.479476+00:00 20001563.864000078291 29000000.009999990463 32146984.292999979109 53084524.807000041008 60271.032100485 2023-11-23T00:46:13.481865+00:00 20001563.860999941826 28999999.009999990463 32146096.230000019073 53084157.970999963582 60271.032111906 2023-11-23T00:46:14.468636+00:00 20001563.731000069529 29000000.004999998957 32145724.009999990463 53055513.119999997318 60271.032123507 2023-11-23T00:46:15.471034+00:00 20001563.437999960035 29000000.986000001431 32136694.029000040144 52991645.267000079155 60271.032135109 2023-11-23T00:46:16.473426+00:00 20001563.435999989510 28999999.986999988556 32136786.335999969393 52992457.476999998093 60271.032146762 2023-11-23T00:46:17.480200+00:00 20001563.878999948502 29000000.034000039101 32133374.447999950498 53087572.168999910355 60271.032158363 2023-11-23T00:46:18.482587+00:00 20001563.886000040919 29000002.940999981016 32133435.192000031471 53089081.233000040054 60271.032169784 2023-11-23T00:46:19.469361+00:00 20001563.807999968529 28999998.049000021070 32132834.167999979109 53072984.444000013173 60271.032181567 2023-11-23T00:46:20.487374+00:00 20001564.119000080973 29000001.008999999613 32133508.973000049591 53139512.409000039101 60271.032192988 2023-11-23T00:46:21.474156+00:00 20001564.550999999046 29000001.970999959856 32128591.842000011355 53234010.268999926746 60271.032204590 2023-11-23T00:46:22.476560+00:00 20001564.375000000000 28999999.031000021845 32122907.164000030607 53195110.281000018120 60271.032216011 2023-11-23T00:46:23.463336+00:00 20001563.909999970347 29000000.005999978632 32114098.847999930382 53094687.526999950409 60271.032227793 2023-11-23T00:46:24.481349+00:00 20001563.866000059992 28999999.960999969393 32110484.434999998659 53086210.196999996901 60271.032239215 2023-11-23T00:46:25.468120+00:00 20001564.239999890327 28999999.031000021845 32114883.396000001580 53166177.187000006437 60271.032250816 2023-11-23T00:46:26.470514+00:00 20001564.243000030518 29000000.994000080973 32121899.022999998182 53166951.883999973536 60271.032262599 2023-11-23T00:46:27.488531+00:00 20001563.708000060171 28999999.006999969482 32120838.028000008315 53050902.276000022888 60271.032274020 2023-11-23T00:46:28.475308+00:00 20001563.268999930471 29000000.975000020117 32120666.023999989033 52954417.159000009298 60271.032285621 2023-11-23T00:46:29.477704+00:00 20001563.292000059038 29000001.022999998182 32123157.196000009775 52959922.765999972820 60271.032297043 2023-11-23T00:46:30.464476+00:00 20001563.259999990463 28999999.952999949455 32136973.046999990940 52954252.847999989986 60271.032308825 2023-11-23T00:46:31.482492+00:00 20001563.121999979019 29000000.039000030607 32137238.261000011116 52923057.711000032723 60271.032320246 2023-11-23T00:46:32.469271+00:00 20001562.871999979019 29000000.014999989420 32138036.610000010580 52868959.148000001907 60271.032331848 2023-11-23T00:46:33.471659+00:00 20001562.962000008672 29000000.013999938965 32137332.001999970526 52888426.431999981403 60271.032343450 2023-11-23T00:46:34.474050+00:00 20001563.059000000358 28999998.961000081152 32143346.931999981403 52909233.863000042737 60271.032355051 2023-11-23T00:46:35.476450+00:00 20001562.548999998719 28999999.998999949545 32148466.405000030994 52799180.237999923527 60271.032366653 2023-11-23T00:46:36.478841+00:00 20001561.940000001341 29000000.995000001043 32150128.721999999136 52665581.447000026703 60271.032378255 2023-11-23T00:46:37.481240+00:00 20001562.296999998391 28999997.995000001043 32147404.018000010401 52743897.726000070572 60271.032389857 2023-11-23T00:46:38.483628+00:00 20001562.541999999434 29000000.024000048637 32149574.897999998182 52796979.909999966621 60271.032401278 2023-11-23T00:46:39.470396+00:00 20001562.096999999136 28999998.986999988556 32143770.071999970824 52700473.649999983609 60271.032412880 2023-11-23T00:46:40.472790+00:00 20001561.609000008553 28999997.983999971300 32136482.067000031471 52593990.486999988556 60271.032424481 2023-11-23T00:46:41.475183+00:00 20001561.826999988407 29000001.978000041097 32147810.845000028610 52641874.769999980927 60271.032436083 2023-11-23T00:46:42.477577+00:00 20001562.243999991566 29000000.039999999106 32154087.727999929339 52732275.971000082791 60271.032447610 2023-11-23T00:46:43.473471+00:00 20001562.411000009626 29000000.010999999940 32152760.406000021845 52768879.361999988556 60271.032459287 2023-11-23T00:46:44.482376+00:00 20001561.777000010014 28999996.978000000119 32145393.621000051498 52630509.481000013649 60271.032470632 2023-11-23T00:46:45.462643+00:00 20001560.815000001341 28999999.006000000983 32146687.278999920934 52421301.193000003695 60271.032482415 2023-11-23T00:46:46.480654+00:00 20001560.878999978304 28999998.999000001699 32134312.034000039101 52435164.261999987066 60271.032494017 2023-11-23T00:46:47.483054+00:00 20001561.054000020027 29000000.030000001192 32139880.950000051409 52473435.893999986351 60271.032505438 2023-11-23T00:46:48.469825+00:00 20001561.191999968141 29000000.974000010639 32142267.303999900818 52503603.713999986649 60271.032517040 2023-11-23T00:46:49.472218+00:00 20001561.233000040054 29000000.004999998957 32141135.195000048727 52513021.657999992371 60271.032528642 2023-11-23T00:46:50.474616+00:00 20001561.096999999136 29000002.009999990463 32141233.075999978930 52482503.735000006855 60271.032540243 2023-11-23T00:46:51.477008+00:00 20001561.111999988556 29000002.988999988884 32147412.715000029653 52486016.502000026405 60271.032551664 2023-11-23T00:46:52.463772+00:00 20001561.681999981403 29000000.004000011832 32153830.786999940872 52609631.857999980450 60271.032563447 2023-11-23T00:46:53.481782+00:00 20001562.005999978632 28999995.984000030905 32151657.940000060946 52680908.194999992847 60271.032574867 2023-11-23T00:46:54.468552+00:00 20001562.283000048250 28999998.018999990076 32149171.016999959946 52740619.761000037193 60271.032586469 2023-11-23T00:46:55.470943+00:00 20001563.265999969095 28999997.027000010014 32151886.146000031382 52954916.777999997139 60271.032598071 2023-11-23T00:46:56.473341+00:00 20001563.808000031859 28999998.919999960810 32153610.699000000954 53071776.816999912262 60271.032609673 2023-11-23T00:46:57.475738+00:00 20001563.793999969959 28999998.063000019640 32154627.282999988645 53069671.883000023663 60271.032621275 2023-11-23T00:46:58.478133+00:00 20001564.214999970049 29000000.975000020117 32151412.840999998152 53160816.049000017345 60271.032632696 2023-11-23T00:46:59.464911+00:00 20001566.274000048637 28999999.998999949545 32161724.563999999315 53609131.195999979973 60271.032644478 2023-11-23T00:47:00.482915+00:00 20001567.324000000954 28999999.984000030905 32166859.143000010401 53837159.646000027657 60271.032655899 2023-11-23T00:47:01.469689+00:00 20001567.118000030518 29000000.041000008583 32158638.852000001818 53791631.537999987602 60271.032667501 2023-11-23T00:47:02.472081+00:00 20001566.341999888420 28999998.955000039190 32148763.664999991655 53623493.700000047684 60271.032678922 2023-11-23T00:47:03.458855+00:00 20001565.993000030518 29000000.038999918848 32147829.103999998420 53547392.589999906719 60271.032690705 2023-11-23T00:47:04.476870+00:00 20001565.791000008583 28999997.986999988556 32150227.731999989599 53504260.187999993563 60271.032702306 2023-11-23T00:47:05.479261+00:00 20001566.101000070572 28999998.007000088692 32162917.993000000715 53571052.656000003219 60271.032713727 2023-11-23T00:47:06.466036+00:00 20001565.608999971300 29000001.022999998182 32157672.572000030428 53464475.943999990821 60271.032725510 2023-11-23T00:47:07.484052+00:00 20001564.253999948502 29000001.966999888420 32154067.513999998569 53168625.961000002921 60271.032736931 2023-11-23T00:47:08.470827+00:00 20001562.939000010490 29000000.000000000000 32146543.013000011444 52883784.306000016630 60271.032748532 2023-11-23T00:47:09.473220+00:00 20001562.026000019163 29000004.013000011444 32138158.620999988168 52685208.143999986351 60271.032760134 2023-11-23T00:47:10.475614+00:00 20001561.897999998182 29000000.996000051498 32129440.232999980450 52656500.189999997616 60271.032771736 2023-11-23T00:47:11.478018+00:00 20001561.934000018984 28999999.008999940008 32126353.277000010014 52665347.175999999046 60271.032783338 2023-11-23T00:47:12.480416+00:00 20001562.111999988556 28999999.963000059128 32131526.742999970913 52703160.862999983132 60271.032794759 2023-11-23T00:47:13.467184+00:00 20001562.231999989599 28999999.031999949366 32122377.746999979019 52729678.969999969006 60271.032806542 2023-11-23T00:47:14.485200+00:00 20001562.394999980927 28999999.983000040054 32115166.065000060946 52765007.158000111580 60271.032817963 2023-11-23T00:47:15.471969+00:00 20001562.388000011444 29000001.022999998182 32112211.258999940008 52763884.918999910355 60271.032829564 2023-11-23T00:47:16.474359+00:00 20001562.546000000089 28999999.942000031471 32120405.833000060171 52797626.563000082970 60271.032841166 2023-11-23T00:47:17.476755+00:00 20001562.825000051409 28999999.031999949366 32125220.278000000864 52858678.610999941826 60271.032852768 2023-11-23T00:47:18.479147+00:00 20001563.169999960810 29000000.009000059217 32128434.047999981791 52933563.384999990463 60271.032864189 2023-11-23T00:47:19.465918+00:00 20001563.478000041097 28999997.017999999225 32129849.776000019163 53000559.912000060081 60271.032875791 2023-11-23T00:47:20.468310+00:00 20001563.932999968529 29000000.978000000119 32125422.787999991328 53099989.640999913216 60271.032887392 2023-11-23T00:47:21.470702+00:00 20001564.110999941826 28999999.008999999613 32128280.580000039190 53137404.574000000954 60271.032898994 2023-11-23T00:47:22.473092+00:00 20001563.600000020117 28999999.993000000715 32128794.637999888510 53027670.244999997318 60271.032910596 2023-11-23T00:47:23.475491+00:00 20001563.657999988645 29000004.013999998569 32129092.004000071436 53040396.190999977291 60271.032922198 2023-11-23T00:47:24.477885+00:00 20001564.309000018984 29000001.988999988884 32128571.019999980927 53180906.920000001788 60271.032933800 2023-11-23T00:47:25.480282+00:00 20001564.973999980837 29000001.973000019789 32134473.077000018209 53326706.325000002980 60271.032945326 2023-11-23T00:47:26.476175+00:00 20001564.856000069529 29000000.017999980599 32137795.789999961853 53299981.075000002980 60271.032956928 2023-11-23T00:47:27.478568+00:00 20001564.602999929339 29000001.031000021845 32141814.893000010401 53244832.207999996841 60271.032968349 2023-11-23T00:47:28.465337+00:00 20001564.664000000805 29000001.974999990314 32136455.529000040144 53258784.314999997616 60271.032979950 2023-11-23T00:47:29.467727+00:00 20001565.421999990940 29000000.996999979019 32147776.237999919802 53423439.888999998569 60271.032991552 2023-11-23T00:47:30.470121+00:00 20001565.932000000030 29000003.004999998957 32160133.353000041097 53534166.711000032723 60271.033003154 2023-11-23T00:47:31.472515+00:00 20001565.944000009447 29000000.969000041485 32166388.201999999583 53537432.151999950409 60271.033014756 2023-11-23T00:47:32.474915+00:00 20001565.607999999076 28999998.032000008970 32160882.239000011235 53463636.846000023186 60271.033026358 2023-11-23T00:47:33.477309+00:00 20001565.677999999374 28999998.015999969095 32163942.550000000745 53478997.886000037193 60271.033037960 2023-11-23T00:47:34.479699+00:00 20001565.454000011086 28999998.991000000387 32163307.102000009269 53430638.439999997616 60271.033049380 2023-11-23T00:47:35.466470+00:00 20001565.190000001341 29000000.979000028223 32161154.991000000387 53373389.024999983609 60271.033060982 2023-11-23T00:47:36.468867+00:00 20001565.221999999136 29000002.021999958903 32170261.129999998957 53379334.829000003636 60271.033072584 2023-11-23T00:47:37.471252+00:00 20001564.861999988556 29000000.971000079066 32163045.604999989271 53302361.575999982655 60271.033084186 2023-11-23T00:47:38.473647+00:00 20001564.396000001580 29000001.020999908447 32158471.260999981314 53200109.567000031471 60271.033095607 2023-11-23T00:47:39.460420+00:00 20001563.747000008821 28999999.995000001043 32158599.188000019640 53058478.407999992371 60271.033107389 2023-11-23T00:47:40.478439+00:00 20001563.405999988317 29000000.021000031382 32154572.290000021458 52984957.904999971390 60271.033118991 2023-11-23T00:47:41.480830+00:00 20001563.530000030994 29000002.003999948502 32159229.409999970347 53012046.740000009537 60271.033130412 2023-11-23T00:47:42.467600+00:00 20001564.032999988645 28999999.986000061035 32162954.855000019073 53122015.485000006855 60271.033142195 2023-11-23T00:47:43.485612+00:00 20001564.546999990940 29000000.000000000000 32166363.213999990374 53232897.723999977112 60271.033153615 2023-11-23T00:47:44.472382+00:00 20001564.501999970526 29000000.000000000000 32160226.244000021368 53222803.799000017345 60271.033165217 2023-11-23T00:47:45.474785+00:00 20001564.478000041097 28999999.991999980062 32158090.885999981314 53218140.188000001013 60271.033176638 2023-11-23T00:47:46.461562+00:00 20001564.227999988943 29000005.032000061125 32150455.516000028700 53164643.276000007987 60271.033188421 2023-11-23T00:47:47.479586+00:00 20001564.148999989033 28999999.005999919027 32145921.347999989986 53146439.005000002682 60271.033199842 2023-11-23T00:47:48.466371+00:00 20001563.921999990940 28999999.957000020891 32140855.004999998957 53097197.870999991894 60271.033211444 2023-11-23T00:47:49.468762+00:00 20001563.736000001431 28999999.011999960989 32137082.093999978155 53056242.216999977827 60271.033223227 2023-11-23T00:47:50.486772+00:00 20001563.870999988168 29000001.981999989599 32140959.083999991417 53086365.972000002861 60271.033234647 2023-11-23T00:47:51.473538+00:00 20001564.526000019163 29000001.008000019938 32145994.802999969572 53228871.814000010490 60271.033246249 2023-11-23T00:47:52.475935+00:00 20001564.597999989986 29000000.021000031382 32156069.092000011355 53244223.451000027359 60271.033257670 2023-11-23T00:47:53.462713+00:00 20001563.906000021845 29000000.037000060081 32159453.882000088692 53093579.517999947071 60271.033269453 2023-11-23T00:47:54.480728+00:00 20001563.724000040442 28999999.935999989510 32150991.543999910355 53054283.609000027180 60271.033280874 2023-11-23T00:47:55.467506+00:00 20001563.894999980927 29000005.024999979883 32138891.451000090688 53091433.541000008583 60271.033292476 2023-11-23T00:47:56.469897+00:00 20001563.759999990463 28999999.986999999732 32118365.745999928564 53062104.894999980927 60271.033304078 2023-11-23T00:47:57.472287+00:00 20001563.453999999911 28999998.997000008821 32110493.518000010401 52995027.718000046909 60271.033315679 2023-11-23T00:47:58.474681+00:00 20001563.442000031471 28999999.991999998689 32111584.886999960989 52993423.069999933243 60271.033327281 2023-11-23T00:47:59.477078+00:00 20001563.955999970436 28999999.995999988168 32111898.993000030518 53104531.022000066936 60271.033338702 2023-11-23T00:48:00.463848+00:00 20001564.615000009537 28999998.043999999762 32115907.171000000089 53247576.916999943554 60271.033350484 2023-11-23T00:48:01.481871+00:00 20001565.518999930471 28999998.969000011683 32116836.404999971390 53444780.853999972343 60271.033361905 2023-11-23T00:48:02.468634+00:00 20001566.602000001818 29000001.032000008970 32114357.547000050545 53679787.665000081062 60271.033373507 2023-11-23T00:48:03.471025+00:00 20001567.320999979973 28999997.943999979645 32117207.046999931335 53836565.159999966621 60271.033385109 2023-11-23T00:48:04.473419+00:00 20001567.070000048727 29000002.045000020415 32125412.916000008583 53781660.973999977112 60271.033396711 2023-11-23T00:48:05.475809+00:00 20001566.753000020981 29000003.981000009924 32130080.355000000447 53712835.612000003457 60271.033408237 2023-11-23T00:48:06.471703+00:00 20001566.919999960810 28999999.008999999613 32121651.300999999046 53748778.349999986589 60271.033419915 2023-11-23T00:48:07.480609+00:00 20001567.407000061125 29000003.015999969095 32120381.180000010878 53855048.126999996603 60271.033431516 2023-11-23T00:48:08.483001+00:00 20001567.707000020891 29000001.995000001043 32119553.034000009298 53920328.918000012636 60271.033443043 2023-11-23T00:48:09.478884+00:00 20001567.550999999046 28999997.000000000000 32120769.703999999911 53886628.630000002682 60271.033454644 2023-11-23T00:48:10.481279+00:00 20001567.190999981016 29000000.975000020117 32120347.528999980539 53807766.047999978065 60271.033466065 2023-11-23T00:48:11.468053+00:00 20001567.465999960899 29000000.004000011832 32120633.803999990225 53868086.967000007629 60271.033477667 2023-11-23T00:48:12.470449+00:00 20001567.360999941826 29000000.009999990463 32113862.970999989659 53844346.490000009537 60271.033489269 2023-11-23T00:48:13.472849+00:00 20001566.539000030607 29000002.006999969482 32106503.908000048250 53666721.787999987602 60271.033500871 2023-11-23T00:48:14.475245+00:00 20001566.116000059992 28999999.028000060469 32106874.271999958903 53574925.224000036716 60271.033512292 2023-11-23T00:48:15.462020+00:00 20001566.189999941736 28999999.957000020891 32113198.254000011832 53590333.332000017166 60271.033524075 2023-11-23T00:48:16.480039+00:00 20001566.057000041008 28999999.994999889284 32120156.602000001818 53561650.458999991417 60271.033535676 2023-11-23T00:48:17.482429+00:00 20001565.705999970436 29000000.095000028610 32115535.883999999613 53485082.985000006855 60271.033547097 2023-11-23T00:48:18.469204+00:00 20001565.830000039190 29000000.925000071526 32123890.275000039488 53511582.861999988556 60271.033558699 2023-11-23T00:48:19.471594+00:00 20001566.434999939054 28999999.967000011355 32129414.053999960423 53643921.067999958992 60271.033570301 2023-11-23T00:48:20.473996+00:00 20001567.317000031471 28999999.018000010401 32136900.726000010967 53835797.494999997318 60271.033581903 2023-11-23T00:48:21.476400+00:00 20001567.812999960035 28999999.989999890327 32133038.886000040919 53942500.325999982655 60271.033593324 2023-11-23T00:48:22.463170+00:00 20001567.443999998271 28999995.025000099093 32125136.447000030428 53863542.119999997318 60271.033605106 2023-11-23T00:48:23.481183+00:00 20001566.839999999851 28999998.995999928564 32119072.885999921709 53731957.853000037372 60271.033616527 2023-11-23T00:48:24.467958+00:00 20001566.160999998450 29000002.968000050634 32121013.815999981016 53583995.658999919891 60271.033628129 2023-11-23T00:48:25.470351+00:00 20001565.834000010043 28999999.031999949366 32129843.109000090510 53512781.284000001848 60271.033639731 2023-11-23T00:48:26.472745+00:00 20001566.104999989271 28999999.013000011444 32142617.936999920756 53571846.935999996960 60271.033651332 2023-11-23T00:48:27.475141+00:00 20001566.192000001669 29000000.970999959856 32156617.028000000864 53591237.776999980211 60271.033662934 2023-11-23T00:48:28.477534+00:00 20001565.844999998808 28999997.017000079155 32163917.634999990463 53515269.565000027418 60271.033674356 2023-11-23T00:48:29.464304+00:00 20001565.182000011206 29000000.016999959946 32159667.639000058174 53371002.240999966860 60271.033686138 2023-11-23T00:48:30.482320+00:00 20001565.118000000715 28999997.985000010580 32160623.029000040144 53357764.076000027359 60271.033697559 2023-11-23T00:48:31.469094+00:00 20001565.569000009447 28999998.991000059992 32168302.711999889463 53456182.136999957263 60271.033709161 2023-11-23T00:48:32.471492+00:00 20001566.217999991030 28999998.991999980062 32170823.762000080198 53596416.532000012696 60271.033720762 2023-11-23T00:48:33.473886+00:00 20001566.380999978632 29000000.024999998510 32171903.066999908537 53631366.770000040531 60271.033732364 2023-11-23T00:48:34.476284+00:00 20001566.695000018924 29000001.971999999136 32168487.150000099093 53700466.843999981880 60271.033743966 2023-11-23T00:48:35.478677+00:00 20001566.760999981314 29000001.977000001818 32165161.967999938875 53714327.740000009537 60271.033755387 2023-11-23T00:48:36.465449+00:00 20001566.609000030905 29000002.059000000358 32162737.282999988645 53681290.179999947548 60271.033767170 2023-11-23T00:48:37.483465+00:00 20001566.441999968141 28999998.956000000238 32163150.629999998957 53645418.690999977291 60271.033778591 2023-11-23T00:48:38.470243+00:00 20001566.373000029474 28999998.000000000000 32161248.260000001639 53630206.887000076473 60271.033790193 2023-11-23T00:48:39.472634+00:00 20001565.955999970436 29000000.013999998569 32157685.282000008970 53540013.493999958038 60271.033801794 2023-11-23T00:48:40.475027+00:00 20001565.684000018984 29000001.030000001192 32157997.603999998420 53479968.052000053227 60271.033813396 2023-11-23T00:48:41.477429+00:00 20001565.661000009626 28999998.958000000566 32156275.835999980569 53475185.798999913037 60271.033824817 2023-11-23T00:48:42.464211+00:00 20001565.587000008672 29000000.011000011116 32148198.913000021130 53459674.131000041962 60271.033836419 2023-11-23T00:48:43.466607+00:00 20001565.585999969393 28999999.996999979019 32152373.032000008970 53459168.682999968529 60271.033848202 2023-11-23T00:48:44.484621+00:00 20001565.903000000864 29000000.017000019550 32153009.213999990374 53527547.330000042915 60271.033859623 2023-11-23T00:48:45.471388+00:00 20001566.505999978632 29000001.991000000387 32165083.930999990553 53659659.257999986410 60271.033871224 2023-11-23T00:48:46.473782+00:00 20001566.699000000954 29000000.986999988556 32170487.143999990076 53701254.472000017762 60271.033882826 2023-11-23T00:48:47.476178+00:00 20001566.823000010103 28999999.004000011832 32170076.962999999523 53727167.227999992669 60271.033894428 2023-11-23T00:48:48.478572+00:00 20001566.626000050455 28999997.008000019938 32169750.287999991328 53685687.993000000715 60271.033905955 2023-11-23T00:48:49.474466+00:00 20001566.421000000089 28999999.987999979407 32164306.466000020504 53640974.563999980688 60271.033917557 2023-11-23T00:48:50.476864+00:00 20001566.556999921799 29000004.026000019163 32160682.287999991328 53670198.376000046730 60271.033928977 2023-11-23T00:48:51.463636+00:00 20001566.907999988645 28999997.973999980837 32146975.619000021368 53746636.153999976814 60271.033940579 2023-11-23T00:48:52.466030+00:00 20001567.252000089735 28999999.024999979883 32141285.305999990553 53821083.559000022709 60271.033952361 2023-11-23T00:48:53.484039+00:00 20001567.344999909401 29000002.019000049680 32132226.731999989599 53841561.204999983311 60271.033963783 2023-11-23T00:48:54.470813+00:00 20001567.467000011355 28999998.963999990374 32136387.312000039965 53868358.893000006676 60271.033975384 2023-11-23T00:48:55.473175+00:00 20001567.934000018984 29000004.003999948502 32139241.768000010401 53968888.248999953270 60271.033986986 2023-11-23T00:48:56.475546+00:00 20001568.491000059992 28999999.994000080973 32130539.179000020027 54090549.950000047684 60271.033998587 2023-11-23T00:48:57.477942+00:00 20001568.372999910265 28999998.993999961764 32134097.018000010401 54065529.296999931335 60271.034010008 2023-11-23T00:48:58.464715+00:00 20001568.403000120074 28999997.021999958903 32138841.086999889463 54071098.939000010490 60271.034021791 2023-11-23T00:48:59.482726+00:00 20001568.711999889463 29000001.004000071436 32143081.842000011355 54138657.394999980927 60271.034033212 2023-11-23T00:49:00.469489+00:00 20001569.235000010580 29000003.000000000000 32149276.813000079244 54252137.588000059128 60271.034044813 2023-11-23T00:49:01.471886+00:00 20001569.239000078291 29000002.978999968618 32149323.215999960899 54252709.565999977291 60271.034056415 2023-11-23T00:49:02.474284+00:00 20001568.379999998957 29000001.022999998182 32157130.825000051409 54066445.883000023663 60271.034068017 2023-11-23T00:49:03.476672+00:00 20001567.270999908447 28999996.993999961764 32156079.117999911308 53825415.942999958992 60271.034079619 2023-11-23T00:49:04.479067+00:00 20001566.633000019938 28999998.995000001043 32151162.887000080198 53686704.856000073254 60271.034091040 2023-11-23T00:49:05.465840+00:00 20001566.303000088781 29000000.981999989599 32138750.039999961853 53615069.125999987125 60271.034102823 2023-11-23T00:49:06.483855+00:00 20001566.031999949366 29000000.991000059992 32132542.054000020027 53555618.593999996781 60271.034114243 2023-11-23T00:49:07.470623+00:00 20001565.657999988645 29000002.052999969572 32131586.929999951273 53475251.667000003159 60271.034125845 2023-11-23T00:49:08.473020+00:00 20001565.725999951363 28999999.978000041097 32131732.940999981016 53488986.235000006855 60271.034137266 2023-11-23T00:49:09.459795+00:00 20001566.210000038147 29000001.998999949545 32137212.031000021845 53595148.871999979019 60271.034149049 2023-11-23T00:49:10.477814+00:00 20001566.574000000954 29000001.004000000656 32131860.620000001043 53673887.155000030994 60271.034160470 2023-11-23T00:49:11.464590+00:00 20001566.351000070572 29000001.068999998271 32120824.274000000209 53625607.308999963105 60271.034172072 2023-11-23T00:49:12.466984+00:00 20001565.912999991328 28999998.912000000477 32105811.171000000089 53530127.677000053227 60271.034183854 2023-11-23T00:49:13.484996+00:00 20001565.995000001043 28999999.001999989152 32105139.856999989599 53548171.655999958515 60271.034195275 2023-11-23T00:49:14.471769+00:00 20001566.332999940962 28999999.004000011832 32105846.021000001580 53621744.446999967098 60271.034206877 2023-11-23T00:49:15.474163+00:00 20001566.372999999672 29000001.997000008821 32115327.985000010580 53630267.041000008583 60271.034218298 2023-11-23T00:49:16.460942+00:00 20001566.427999999374 28999998.993999991566 32118676.214999999851 53642034.540000081062 60271.034230080 2023-11-23T00:49:17.478958+00:00 20001566.609000001103 29000000.009999990463 32126025.755999978632 53681586.795999996364 60271.034241502 2023-11-23T00:49:18.465738+00:00 20001566.757999990135 29000000.990000009537 32137281.285000000149 53714071.982999920845 60271.034253103 2023-11-23T00:49:19.468129+00:00 20001566.870000001043 29000001.011999990791 32146077.837999999523 53737613.498000033200 60271.034264886 2023-11-23T00:49:20.486146+00:00 20001567.030000001192 29000004.986999988556 32150634.809000018984 53773460.045999996364 60271.034276307 2023-11-23T00:49:21.472911+00:00 20001566.574999999255 29000002.013999998569 32159826.633000019938 53673882.708999991417 60271.034287909 2023-11-23T00:49:22.475310+00:00 20001566.085000008345 28999999.001000050455 32161387.475999951363 53567573.534000039101 60271.034299330 2023-11-23T00:49:23.462077+00:00 20001565.829999979585 29000000.998999949545 32159525.799000021070 53512251.375999927521 60271.034311112 2023-11-23T00:49:24.480099+00:00 20001565.710999999195 28999995.994000021368 32163657.458000000566 53486096.021000027657 60271.034322533 2023-11-23T00:49:25.466871+00:00 20001565.554000020027 28999997.004000011832 32159602.712999999523 53452429.156000003219 60271.034334135 2023-11-23T00:49:26.469269+00:00 20001565.282999988645 29000000.987999979407 32159821.925999999046 53392744.265999987721 60271.034345737 2023-11-23T00:49:27.471656+00:00 20001565.286000009626 28999999.028000000864 32153108.074999991804 53394478.249000012875 60271.034357339 2023-11-23T00:49:28.474047+00:00 20001564.809999998659 29000001.979000028223 32144887.207000020891 53290368.947999976575 60271.034368865 2023-11-23T00:49:29.469935+00:00 20001564.436999980360 28999997.018000010401 32145807.093000050634 53208863.624000012875 60271.034380542 2023-11-23T00:49:30.478841+00:00 20001564.257000029087 29000000.967999938875 32144649.734999898821 53170430.380999982357 60271.034392144 2023-11-23T00:49:31.481244+00:00 20001564.135999981314 29000001.031000021845 32142142.159000039101 53143597.419000029564 60271.034403671 2023-11-23T00:49:32.477135+00:00 20001563.783999979496 29000001.003000020981 32145328.945000048727 53067277.744999997318 60271.034415272 2023-11-23T00:49:33.479525+00:00 20001563.379999998957 29000000.986000061035 32145888.172999981791 52978621.149999983609 60271.034426693 2023-11-23T00:49:34.466296+00:00 20001563.467000011355 29000001.006999969482 32142653.329999919981 52998804.576000027359 60271.034438295 2023-11-23T00:49:35.468689+00:00 20001563.470000028610 28999999.996999979019 32146561.591000080109 52998197.608999967575 60271.034449897 2023-11-23T00:49:36.471083+00:00 20001563.014999989420 28999997.957999940962 32143056.983999971300 52901157.914999961853 60271.034461499 2023-11-23T00:49:37.473484+00:00 20001562.795000020415 29000000.053000088781 32135901.840999960899 52851409.355000019073 60271.034472920 2023-11-23T00:49:38.460259+00:00 20001562.907999988645 28999998.995999928564 32142002.285000089556 52876865.804000020027 60271.034484702 2023-11-23T00:49:39.478269+00:00 20001563.046999990940 29000001.003000020981 32144956.427999969572 52906598.420999996364 60271.034496304 2023-11-23T00:49:40.480657+00:00 20001562.681999981403 29000000.904999971390 32143885.289999961853 52828162.539000026882 60271.034507725 2023-11-23T00:49:41.467425+00:00 20001561.990000069141 29000001.099000100046 32135174.180000070482 52676997.564999938011 60271.034519327 2023-11-23T00:49:42.469820+00:00 20001562.117999911308 29000000.992999911308 32132127.054999951273 52704913.805000066757 60271.034530928 2023-11-23T00:49:43.472213+00:00 20001562.796000000089 29000000.998000029474 32132225.977000001818 52851852.209999918938 60271.034542530 2023-11-23T00:49:44.474610+00:00 20001563.057000041008 28999996.973000049591 32128802.927000049502 52909292.444000013173 60271.034553951 2023-11-23T00:49:45.461387+00:00 20001563.110000010580 29000000.028999920934 32125894.228999998420 52920313.584000006318 60271.034565734 2023-11-23T00:49:46.479409+00:00 20001563.050999999046 29000001.988000039011 32125651.570000000298 52907844.281000003219 60271.034577155 2023-11-23T00:49:47.466179+00:00 20001563.661999940872 29000001.982000000775 32134126.339999999851 53040506.011999987066 60271.034588757 2023-11-23T00:49:48.468574+00:00 20001564.343000050634 29000000.006999999285 32147026.875999990851 53189102.689999997616 60271.034600358 2023-11-23T00:49:49.470966+00:00 20001565.185999989510 29000001.021999999881 32153857.198000010103 53372414.510999977589 60271.034611960 2023-11-23T00:49:50.473356+00:00 20001565.370000001043 28999999.013999998569 32161383.764999989420 53411743.923000037670 60271.034623562 2023-11-23T00:49:51.475757+00:00 20001565.228999968618 28999999.984999999404 32162562.035000000149 53381853.036000013351 60271.034634983 2023-11-23T00:49:52.462536+00:00 20001565.496000051498 29000001.987000018358 32161878.088999990374 53439569.648999989033 60271.034646766 2023-11-23T00:49:53.480552+00:00 20001566.172999981791 28999997.041999999434 32169439.412000000477 53586305.310000002384 60271.034658187 2023-11-23T00:49:54.467322+00:00 20001566.116999980062 28999998.981999989599 32166104.424000021070 53574595.562000043690 60271.034669789 2023-11-23T00:49:55.469719+00:00 20001565.646999958903 29000000.967999991030 32157955.165000021458 53472274.516999959946 60271.034681209 2023-11-23T00:49:56.456491+00:00 20001565.374000068754 29000001.002999991179 32161738.758999999613 53413301.611999988556 60271.034692992 2023-11-23T00:49:57.474504+00:00 20001565.796999931335 29000003.994000021368 32163170.370999988168 53505254.070999979973 60271.034704594 2023-11-23T00:49:58.476910+00:00 20001565.830000039190 29000002.987999979407 32163905.361999988556 53512076.258000023663 60271.034716015 2023-11-23T00:49:59.463690+00:00 20001565.060000058264 29000000.035000029951 32158209.361000001431 53344215.794000029564 60271.034727797 2023-11-23T00:50:00.481699+00:00 20001564.574000000954 29000001.000999990851 32156429.820999979973 53239277.523999929428 60271.034739219 2023-11-23T00:50:01.468469+00:00 20001564.861999988556 28999999.975000020117 32156372.208999991417 53301856.997000098228 60271.034750820 2023-11-23T00:50:02.470870+00:00 20001565.064999941736 28999999.007999960333 32155526.047999981791 53345347.338999986649 60271.034762422 2023-11-23T00:50:03.473266+00:00 20001564.983999971300 29000003.022000011057 32154639.878000020981 53327727.852999933064 60271.034774024 2023-11-23T00:50:04.475663+00:00 20001564.693000078201 28999996.990000009537 32147058.017000079155 53265852.329000003636 60271.034785445 2023-11-23T00:50:05.462433+00:00 20001564.577000018209 29000005.011000040919 32149299.923999909312 53239423.404999986291 60271.034797046 2023-11-23T00:50:06.464825+00:00 20001564.829999919981 28999998.981999989599 32149910.262000080198 53294852.592000007629 60271.034808829 2023-11-23T00:50:07.482842+00:00 20001564.792999979109 28999999.993999961764 32153202.852000001818 53286793.342999987304 60271.034820250 2023-11-23T00:50:08.469611+00:00 20001564.537999991328 29000003.014000058174 32150430.629999998957 53230896.601000010967 60271.034831852 2023-11-23T00:50:09.472004+00:00 20001564.315000001341 29000001.041000008583 32149864.271999958903 53182676.523999989033 60271.034843454 2023-11-23T00:50:10.474397+00:00 20001564.824999999255 28999999.947999950498 32150457.212000008672 53293609.281000018120 60271.034855056 2023-11-23T00:50:11.476791+00:00 20001565.223999999464 28999999.006999969482 32154216.883999940008 53380180.213999986649 60271.034866582 2023-11-23T00:50:12.472676+00:00 20001564.495000001043 29000000.018000010401 32148558.867000099272 53221747.472999989986 60271.034878184 2023-11-23T00:50:13.475075+00:00 20001564.247999999672 28999998.990000009537 32137821.061999920756 53168189.430999986827 60271.034889605 2023-11-23T00:50:14.461854+00:00 20001564.168000001460 28999999.001999970526 32133992.157000061125 53150689.686999976635 60271.034901206 2023-11-23T00:50:15.464246+00:00 20001564.241000011563 29000000.006000038236 32142528.760999921709 53166764.081000089645 60271.034912989 2023-11-23T00:50:16.482261+00:00 20001564.190999981016 29000000.960999969393 32146693.104000091553 53155663.265999913216 60271.034924410 2023-11-23T00:50:17.469035+00:00 20001563.867000009865 28999999.029000040144 32147177.959999918938 53085089.361999988556 60271.034936012 2023-11-23T00:50:18.471435+00:00 20001563.682999998331 28999999.011000040919 32147871.238000001758 53045768.765000097454 60271.034947614 2023-11-23T00:50:19.473836+00:00 20001563.518999990076 28999997.972999930382 32147403.837999999523 53009732.533999919891 60271.034959216 2023-11-23T00:50:20.476234+00:00 20001563.300000008196 28999999.003000020981 32148372.981000009924 52961619.386000037193 60271.034970636 2023-11-23T00:50:21.463010+00:00 20001563.114999979734 29000000.031999949366 32151788.861000001431 52921731.467999942601 60271.034982238 2023-11-23T00:50:22.465407+00:00 20001563.254000011832 29000000.985000010580 32151293.164999991655 52951544.898000001907 60271.034993840 2023-11-23T00:50:23.467798+00:00 20001563.439000010490 28999996.989000078291 32154751.759999990463 52992186.466000080109 60271.035005442 2023-11-23T00:50:24.470194+00:00 20001563.800000008196 29000000.989000000060 32156128.993000000715 53070834.692999958992 60271.035017044 2023-11-23T00:50:25.472587+00:00 20001563.493999961764 28999999.982000000775 32147633.479000028223 53004032.612000003457 60271.035028646 2023-11-23T00:50:26.474983+00:00 20001563.694999989122 29000006.065000008792 32147470.837999999523 53047778.115999996662 60271.035040247 2023-11-23T00:50:27.477385+00:00 20001565.156000021845 28999997.870999988168 32156569.800999999046 53365794.790999978781 60271.035051669 2023-11-23T00:50:28.464160+00:00 20001567.157000008970 28999999.069999989122 32173388.328999999911 53800729.362000018358 60271.035063451 2023-11-23T00:50:29.482173+00:00 20001569.133999999613 28999999.032000008970 32193595.752999961376 54229618.968000017107 60271.035074872 2023-11-23T00:50:30.468943+00:00 20001569.620000001043 28999999.976000010967 32190678.982000049204 54335963.099999956787 60271.035086474 2023-11-23T00:50:31.471335+00:00 20001569.221000019461 29000002.025999989361 32182425.803999960423 54248975.882000029087 60271.035097895 2023-11-23T00:50:32.458111+00:00 20001569.125999990851 29000001.978000018746 32173899.805999990553 54228502.204999983311 60271.035109677 2023-11-23T00:50:33.476128+00:00 20001569.214999970049 29000000.022999998182 32175521.363000039011 54248005.580999970436 60271.035121279 2023-11-23T00:50:34.478525+00:00 20001569.295000020415 29000001.986000001431 32177180.322000030428 54265132.835999973118 60271.035132700 2023-11-23T00:50:35.465294+00:00 20001569.164000030607 29000000.011999960989 32176855.773999929428 54236367.142000079155 60271.035144483 2023-11-23T00:50:36.483312+00:00 20001568.990000009537 28999999.983000040054 32173964.238000039011 54199101.472000002861 60271.035155904 2023-11-23T00:50:37.470093+00:00 20001569.171000000089 29000001.012999951839 32170397.863000039011 54238297.516999959946 60271.035167506 2023-11-23T00:50:38.472493+00:00 20001569.385999921709 28999997.003000020981 32165930.865000009537 54284896.618000030518 60271.035178927 2023-11-23T00:50:39.459260+00:00 20001569.090000029653 28999999.998000029474 32162873.083999991417 54220061.256999969482 60271.035190709 2023-11-23T00:50:40.477285+00:00 20001568.616999980062 28999999.992999970913 32161647.799999948591 54118300.825999982655 60271.035202130 2023-11-23T00:50:41.464062+00:00 20001568.700999978930 29000000.018000010401 32158552.036000009626 54136030.830000042915 60271.035213732 2023-11-23T00:50:42.466453+00:00 20001568.932000041008 28999999.992000039667 32157091.965999960899 54186232.916000008583 60271.035225515 2023-11-23T00:50:43.484466+00:00 20001568.386000040919 28999996.981999989599 32155881.101000070572 54067841.830000042915 60271.035236936 2023-11-23T00:50:44.471237+00:00 20001567.844999909401 28999999.018999930471 32143545.107999920845 53950569.451999902725 60271.035248538 2023-11-23T00:50:45.473630+00:00 20001566.983000040054 28999998.009000059217 32137365.784000039101 53762633.211000002921 60271.035259958 2023-11-23T00:50:46.460401+00:00 20001566.402000069618 28999999.991999980062 32128592.215000029653 53636312.234999999404 60271.035271741 2023-11-23T00:50:47.478426+00:00 20001565.931999921799 29000001.008000019938 32132150.117999911308 53534376.957000017166 60271.035283162 2023-11-23T00:50:48.465195+00:00 20001565.300999999046 28999998.985999941826 32124458.729000091553 53397368.119999967515 60271.035294764 2023-11-23T00:50:49.467581+00:00 20001564.771000031382 29000002.988000039011 32120905.328999999911 53281620.459000021219 60271.035306365 2023-11-23T00:50:50.469976+00:00 20001564.442000031471 28999999.998999949545 32113690.697999950498 53210829.703000009060 60271.035317967 2023-11-23T00:50:51.472367+00:00 20001563.973999980837 28999999.022000070661 32105064.070999979973 53108305.842000007629 60271.035329569 2023-11-23T00:50:52.474756+00:00 20001563.588999990374 28999999.986999988556 32100746.021999999881 53025036.330999970436 60271.035341095 2023-11-23T00:50:53.470643+00:00 20001563.274000048637 29000000.000999931246 32101195.427000001073 52955784.041000008583 60271.035352773 2023-11-23T00:50:54.479550+00:00 20001563.470999959856 28999998.994000080973 32109990.504999998957 52999685.695000052452 60271.035364118 2023-11-23T00:50:55.459828+00:00 20001563.955999970436 29000001.036000009626 32118194.811000019312 53104396.637999892235 60271.035375901 2023-11-23T00:50:56.477845+00:00 20001564.345000028610 29000001.949999928474 32125180.959999978542 53189292.657000057399 60271.035387322 2023-11-23T00:50:57.464620+00:00 20001564.039999961853 29000004.011000040919 32119373.282999988645 53122618.837000012398 60271.035398924 2023-11-23T00:50:58.467012+00:00 20001563.846999999136 28999997.965999960899 32122941.422000020742 53081165.822000026703 60271.035410525 2023-11-23T00:50:59.469406+00:00 20001563.815000060946 29000002.040000081062 32126487.640999998897 53073528.055999986827 60271.035422127 2023-11-23T00:51:00.471789+00:00 20001564.036000009626 29000002.010999921709 32131234.062999960035 53122203.927999973297 60271.035433729 2023-11-23T00:51:01.474186+00:00 20001564.375999931246 28999999.986000001431 32137292.800999999046 53196253.957999937236 60271.035445331 2023-11-23T00:51:02.476590+00:00 20001564.249000068754 29000000.000000000000 32135615.147999998182 53168278.749000072479 60271.035456933 2023-11-23T00:51:03.478988+00:00 20001564.574999999255 29000001.003999989480 32135167.111000001431 53239583.843999981880 60271.035468354 2023-11-23T00:51:04.465763+00:00 20001565.432000000030 29000001.991999998689 32135532.776000019163 53424717.176999926567 60271.035479955 2023-11-23T00:51:05.468156+00:00 20001566.063999999315 29000000.962999999523 32139217.235000010580 53562823.942000001669 60271.035491557 2023-11-23T00:51:06.470548+00:00 20001565.908000010997 28999999.036000009626 32135289.805000010878 53529551.681999996305 60271.035503159 2023-11-23T00:51:07.472942+00:00 20001565.429999988526 29000000.002000000328 32124823.267000019550 53425757.247999981046 60271.035514580 2023-11-23T00:51:08.459721+00:00 20001565.778999999166 29000000.991999980062 32128511.583999991417 53500480.782000012696 60271.035526363 2023-11-23T00:51:09.477746+00:00 20001565.754999998957 29000000.010000020266 32122816.194000009447 53495976.792999982834 60271.035537965 2023-11-23T00:51:10.480139+00:00 20001565.376000020653 29000003.997000008821 32111348.741999980062 53413785.668000042439 60271.035549385 2023-11-23T00:51:11.466905+00:00 20001564.831000000238 28999999.008999999613 32112338.312999960035 53294916.252999961376 60271.035560987 2023-11-23T00:51:12.469295+00:00 20001564.727999988943 29000004.058999959379 32112387.249000068754 53271794.692000031471 60271.035572589 2023-11-23T00:51:13.471691+00:00 20001565.124000009149 29000000.937000039965 32116767.543999910355 53359349.344999969006 60271.035584191 2023-11-23T00:51:14.474079+00:00 20001565.201999988407 29000000.946999970824 32113398.008000019938 53375865.382000029087 60271.035595612 2023-11-23T00:51:15.460856+00:00 20001565.011000011116 29000002.066000040621 32113092.011999960989 53333546.325999982655 60271.035607394 2023-11-23T00:51:16.478876+00:00 20001564.886999960989 29000002.000000000000 32111767.558000091463 53307014.189000010490 60271.035618816 2023-11-23T00:51:17.465652+00:00 20001565.219000041485 28999998.969999969006 32109745.304000020027 53378824.088000059128 60271.035630417 2023-11-23T00:51:18.468047+00:00 20001565.430999990553 28999998.013999998569 32100269.188999891281 53425815.097000002861 60271.035642019 2023-11-23T00:51:19.470437+00:00 20001565.346999999136 28999995.992000039667 32104993.236000061035 53407527.644999980927 60271.035653621 2023-11-23T00:51:20.472827+00:00 20001565.509999990463 29000001.019999980927 32107362.971999999136 53442494.602999933064 60271.035665222 2023-11-23T00:51:21.475224+00:00 20001566.078000009060 28999999.975999951363 32111834.677000049502 53565468.549000017345 60271.035676643 2023-11-23T00:51:22.461999+00:00 20001566.481999989599 28999998.026000019163 32108873.122999910265 53654131.672000050545 60271.035688426 2023-11-23T00:51:23.480021+00:00 20001566.411000009626 28999998.986999988556 32107469.037999991328 53638389.403999917209 60271.035699847 2023-11-23T00:51:24.466800+00:00 20001566.324000000954 29000000.965999960899 32107195.036000009626 53620028.185999989510 60271.035711449 2023-11-23T00:51:25.469195+00:00 20001566.186999980360 29000001.025000099093 32114938.397999998182 53589225.298999987543 60271.035722870 2023-11-23T00:51:26.455959+00:00 20001566.255999978632 28999998.996999979019 32118055.530999999493 53605220.542000003159 60271.035734653 2023-11-23T00:51:27.473983+00:00 20001566.002000030130 29000001.022999998182 32119217.096000000834 53549554.266000002623 60271.035746254 2023-11-23T00:51:28.476379+00:00 20001565.217999938875 28999998.971999999136 32108702.677999999374 53378558.741999976337 60271.035757675 2023-11-23T00:51:29.463147+00:00 20001564.623000029474 28999999.009999990463 32106750.307000011206 53250475.979000002146 60271.035769458 2023-11-23T00:51:30.481173+00:00 20001564.560999989510 28999999.003000020981 32114192.721999969333 53235336.636000007391 60271.035780879 2023-11-23T00:51:31.467942+00:00 20001564.570000048727 28999999.962000008672 32112530.116000030190 53238610.073000006378 60271.035792481 2023-11-23T00:51:32.470330+00:00 20001564.268000010401 29000000.046999931335 32119600.366999980062 53173169.453000009060 60271.035804083 2023-11-23T00:51:33.472722+00:00 20001563.840999960899 29000000.019000049680 32108996.817000031471 53078749.572999946773 60271.035815684 2023-11-23T00:51:34.475112+00:00 20001563.703999999911 28999996.988999959081 32109769.613999959081 53049982.805000007153 60271.035827211 2023-11-23T00:51:35.471001+00:00 20001563.787000060081 28999997.990000009537 32117484.199999991804 53067607.325000047684 60271.035838813 2023-11-23T00:51:36.473402+00:00 20001563.809000018984 28999998.988999959081 32123490.150000039488 53072695.135999917984 60271.035850490 2023-11-23T00:51:37.482305+00:00 20001563.617999911308 28999998.031000021845 32124518.797999981791 53031224.449000000954 60271.035861835 2023-11-23T00:51:38.462572+00:00 20001563.453999999911 29000000.973999999464 32120011.254999998957 52995359.083000056446 60271.035873618 2023-11-23T00:51:39.480585+00:00 20001563.531000021845 28999999.013999998569 32118970.895000040531 53011789.843999981880 60271.035885039 2023-11-23T00:51:40.467356+00:00 20001563.863000039011 29000000.015999998897 32123430.848999980837 53084752.631000041962 60271.035896641 2023-11-23T00:51:41.469750+00:00 20001564.103999968618 29000000.065000008792 32122287.250999990851 53137139.232999920845 60271.035908242 2023-11-23T00:51:42.472138+00:00 20001564.042999979109 28999999.899000000209 32122636.335000038147 53123512.704000003636 60271.035919844 2023-11-23T00:51:43.474533+00:00 20001564.070999979973 29000000.005999978632 32117632.606999989599 53129932.909000039101 60271.035931265 2023-11-23T00:51:44.461310+00:00 20001564.257000088692 29000000.011999990791 32119933.005999919027 53169657.670999996364 60271.035942867 2023-11-23T00:51:45.463704+00:00 20001564.513999938965 28999998.966000020504 32122961.993000030518 53226253.032000057399 60271.035954650 2023-11-23T00:51:46.481722+00:00 20001564.388000011444 29000002.046999990940 32126988.779999971390 53198340.231999993324 60271.035966070 2023-11-23T00:51:47.468496+00:00 20001564.324000000954 28999999.000999990851 32121260.009000059217 53184641.913000017405 60271.035977672 2023-11-23T00:51:48.470887+00:00 20001564.539000030607 28999999.989000018686 32125875.023999929428 53231209.858999997377 60271.035989274 2023-11-23T00:51:49.473287+00:00 20001564.944999929518 28999999.999000009149 32127926.547000050545 53320191.553999990225 60271.036000876 2023-11-23T00:51:50.475687+00:00 20001564.969000101089 28999999.991999980062 32126422.328999999911 53324545.391000002623 60271.036012297 2023-11-23T00:51:51.462461+00:00 20001564.699999928474 28999999.957000020891 32121948.078999999911 53266311.897000007331 60271.036023899 2023-11-23T00:51:52.464860+00:00 20001564.738000039011 29000001.028000000864 32117381.342000011355 53275252.569999992847 60271.036035500 2023-11-23T00:51:53.467257+00:00 20001564.868000030518 29000001.008999999613 32118631.072000030428 53302602.352999992669 60271.036047102 2023-11-23T00:51:54.469651+00:00 20001564.977999929339 29000000.005999978632 32119871.672999981791 53326727.442000031471 60271.036058704 2023-11-23T00:51:55.472048+00:00 20001564.799000021070 29000002.000000000000 32118702.356999989599 53288361.795999996364 60271.036070306 2023-11-23T00:51:56.474441+00:00 20001564.491000000387 28999998.981999989599 32124199.840999960899 53220436.175999999046 60271.036081908 2023-11-23T00:51:57.476836+00:00 20001564.605999998748 29000002.028000000864 32123221.906000021845 53246239.380999922752 60271.036093329 2023-11-23T00:51:58.463616+00:00 20001564.554000008851 28999997.011999960989 32121077.107999999076 53234901.175000071526 60271.036105111 2023-11-23T00:51:59.481631+00:00 20001564.132999990135 28999996.968999978155 32111491.896999988705 53143170.291000008583 60271.036116533 2023-11-23T00:52:00.468402+00:00 20001563.999000001699 28999997.014000058174 32115970.959000010043 53113959.611999988556 60271.036128134 2023-11-23T00:52:01.470801+00:00 20001564.432000011206 29000001.988000039011 32116511.974999990314 53207812.825999982655 60271.036139555 2023-11-23T00:52:02.457576+00:00 20001564.621999979019 28999998.028999920934 32108953.223000001162 53249365.725999951363 60271.036151338 2023-11-23T00:52:03.475596+00:00 20001564.503000020981 28999998.016000028700 32111005.914999991655 53224082.795000076294 60271.036162940 2023-11-23T00:52:04.477996+00:00 20001564.583999991417 29000000.962000008672 32109883.721999999136 53240901.333999991417 60271.036174361 2023-11-23T00:52:05.464769+00:00 20001564.995999988168 29000000.003999948502 32114829.263999998569 53330791.750000000000 60271.036186143 2023-11-23T00:52:06.482789+00:00 20001565.004000011832 28999998.988000039011 32114149.079999979585 53332721.750000000000 60271.036197565 2023-11-23T00:52:07.469558+00:00 20001564.490000009537 29000000.001000050455 32111239.029000040144 53220421.364000007510 60271.036209166 2023-11-23T00:52:08.471952+00:00 20001563.555000010878 29000000.015999909490 32107156.785999950022 53017785.557999998331 60271.036220587 2023-11-23T00:52:09.458726+00:00 20001563.165999978781 29000000.947000030428 32103664.104000028223 52932366.435000002384 60271.036232370 2023-11-23T00:52:10.476741+00:00 20001562.843999978155 29000001.052000049502 32104899.000999990851 52862864.060999989510 60271.036243791 2023-11-23T00:52:11.463512+00:00 20001562.420000020415 29000000.985000010580 32106418.260999981314 52770824.255999982357 60271.036255392 2023-11-23T00:52:12.465914+00:00 20001562.004999998957 29000000.041000008583 32105110.605000019073 52680137.368000030518 60271.036267175 2023-11-23T00:52:13.483930+00:00 20001562.290000021458 28999997.967000011355 32099018.278999980539 52742139.357999980450 60271.036278596 2023-11-23T00:52:14.470701+00:00 20001562.708999991417 28999997.990999940783 32102073.837000068277 52833301.287000000477 60271.036290198 2023-11-23T00:52:15.473098+00:00 20001563.508000019938 29000000.996999979019 32108961.978999968618 53007269.262000016868 60271.036301725 2023-11-23T00:52:16.468984+00:00 20001563.570999979973 29000000.039999999106 32117109.993999961764 53021207.768999926746 60271.036313402 2023-11-23T00:52:17.477888+00:00 20001563.324999991804 28999997.969000000507 32112717.074000000954 52967129.892000079155 60271.036324747 2023-11-23T00:52:18.458159+00:00 20001563.902000010014 28999998.988999988884 32110777.123000029474 53091919.549000017345 60271.036336530 2023-11-23T00:52:19.476176+00:00 20001564.216000020504 28999999.006999999285 32119072.164999961853 53161603.069999933243 60271.036347951 2023-11-23T00:52:20.462950+00:00 20001564.666000008583 28999998.025000009686 32124965.274999979883 53259776.175999999046 60271.036359553 2023-11-23T00:52:21.465344+00:00 20001565.570999979973 29000000.978000018746 32137084.306000109762 53456250.527000069618 60271.036371335 2023-11-23T00:52:22.483366+00:00 20001565.318999949843 29000000.995999988168 32126125.076999899000 53400562.156999953091 60271.036382756 2023-11-23T00:52:23.470135+00:00 20001565.101000070572 28999998.028000000864 32123075.009999990463 53353327.312999956310 60271.036394358 2023-11-23T00:52:24.472529+00:00 20001566.120000001043 28999998.005000028759 32123587.160000089556 53575353.934000022709 60271.036405779 2023-11-23T00:52:25.459307+00:00 20001567.192999958992 28999997.971999939531 32126551.570999979973 53808705.930000066757 60271.036417562 2023-11-23T00:52:26.477330+00:00 20001567.958999991417 28999999.996000051498 32131714.225999951363 53974998.804999992251 60271.036428982 2023-11-23T00:52:27.464102+00:00 20001568.144999980927 29000000.002999961376 32130713.440999981016 54015454.983000010252 60271.036440584 2023-11-23T00:52:28.466499+00:00 20001567.705000039190 28999998.025000039488 32126869.753000020981 53919587.247000008821 60271.036452186 2023-11-23T00:52:29.468902+00:00 20001567.287999991328 29000000.984999950975 32119440.741999980062 53829334.915999978781 60271.036463788 2023-11-23T00:52:30.471295+00:00 20001567.646000031382 29000000.013000011444 32112618.397000070661 53906490.819000042975 60271.036475209 2023-11-23T00:52:31.458072+00:00 20001567.756999969482 29000001.000000000000 32116019.588999990374 53930735.225999951363 60271.036486992 2023-11-23T00:52:32.476093+00:00 20001567.496000051498 29000001.000000000000 32119243.024999998510 53874491.610000006855 60271.036498594 2023-11-23T00:52:33.478484+00:00 20001566.986999988556 28999999.046000000089 32129488.894000001252 53763592.165000021458 60271.036510014 2023-11-23T00:52:34.465254+00:00 20001567.141999959946 28999999.903000000864 32137252.510000009090 53797811.433999963105 60271.036521616 2023-11-23T00:52:35.467651+00:00 20001566.939000010490 29000001.021999958903 32143325.477000001818 53753212.011000037193 60271.036533218 2023-11-23T00:52:36.470041+00:00 20001566.666000008583 28999998.045000080019 32150397.711999978870 53693781.027999997139 60271.036544820 2023-11-23T00:52:37.472430+00:00 20001566.840000029653 29000000.970999959856 32156250.513000011444 53731953.649000048637 60271.036556241 2023-11-23T00:52:38.459206+00:00 20001567.013000011444 29000000.973999980837 32161948.856999989599 53769345.576999902725 60271.036568023 2023-11-23T00:52:39.477232+00:00 20001566.738999959081 29000000.993000030518 32166520.916000008583 53709642.627000093460 60271.036579445 2023-11-23T00:52:40.464007+00:00 20001566.666000008583 29000001.014000058174 32164799.245000001043 53694298.577999949455 60271.036591046 2023-11-23T00:52:41.466402+00:00 20001566.680999990553 28999997.985000010580 32168976.865000009537 53696874.130000002682 60271.036602648 2023-11-23T00:52:42.468799+00:00 20001566.500999931246 29000000.024999979883 32169641.418999969959 53658058.700999982655 60271.036614250 2023-11-23T00:52:43.471195+00:00 20001566.080000039190 28999999.001999970526 32165649.583000000566 53566116.338999986649 60271.036625852 2023-11-23T00:52:44.473590+00:00 20001565.646000031382 28999999.970000028610 32164321.065000001341 53472584.460000038147 60271.036637273 2023-11-23T00:52:45.460374+00:00 20001565.523999929428 29000000.016999959946 32161984.065999981016 53445055.274999983609 60271.036649055 2023-11-23T00:52:46.478393+00:00 20001565.828000068665 29000001.998000029474 32163234.891000028700 53512498.847000002861 60271.036660477 2023-11-23T00:52:47.465174+00:00 20001566.082999940962 29000001.028999920934 32163213.911000009626 53567198.381999999285 60271.036672078 2023-11-23T00:52:48.467570+00:00 20001565.872000098228 29000004.960000038147 32159736.932000041008 53520993.449999988079 60271.036683499 2023-11-23T00:52:49.454337+00:00 20001565.945999979973 28999999.028000000864 32158939.032999988645 53537114.818000018597 60271.036695282 2023-11-23T00:52:50.472356+00:00 20001566.381999999285 29000001.996999979019 32155382.387999888510 53632427.256999969482 60271.036706883 2023-11-23T00:52:51.474755+00:00 20001566.971999999136 29000002.013000011444 32147569.501000050455 53760479.923000037670 60271.036718305 2023-11-23T00:52:52.461530+00:00 20001567.170000009239 29000002.996000051498 32138757.317000031471 53802994.412000000477 60271.036730087 2023-11-23T00:52:53.479557+00:00 20001567.099999990314 29000000.008999999613 32126925.954999919981 53788947.381999969482 60271.036741509 2023-11-23T00:52:54.466333+00:00 20001566.877000000328 28999999.985999990255 32117755.186000108719 53739683.778999976814 60271.036753111 2023-11-23T00:52:55.468730+00:00 20001566.765999998897 29000000.006000000983 32116093.532999988645 53715382.718999981880 60271.036764712 2023-11-23T00:52:56.471125+00:00 20001566.936999991536 29000000.981000021100 32112364.388999938965 53753112.105000019073 60271.036776314 2023-11-23T00:52:57.473521+00:00 20001567.446000009775 29000002.007999990135 32116924.111000061035 53863189.619000077248 60271.036787841 2023-11-23T00:52:58.469407+00:00 20001567.912000000477 29000001.004000011832 32117149.561999920756 53965082.645999908447 60271.036799442 2023-11-23T00:52:59.471801+00:00 20001568.959999978542 28999997.986999988556 32119560.060999989510 54192125.224000096321 60271.036811119 2023-11-23T00:53:00.480694+00:00 20001569.385000020266 29000001.029000010341 32127812.198000069708 54284691.148000001907 60271.036822465 2023-11-23T00:53:01.460959+00:00 20001569.516999989748 29000002.996999979019 32128071.126999970526 54313606.588999986649 60271.036834247 2023-11-23T00:53:02.478970+00:00 20001570.055000010878 29000000.986999988556 32134346.945999979973 54429451.200999982655 60271.036845668 2023-11-23T00:53:03.465738+00:00 20001570.893000010401 29000000.983000040054 32130887.212000008672 54611872.832999937236 60271.036857270 2023-11-23T00:53:04.468133+00:00 20001571.001999970526 28999997.998999949545 32130096.708999991417 54634886.366000063717 60271.036868872 2023-11-23T00:53:05.470530+00:00 20001570.563000019640 29000003.039000030607 32132141.920000001788 54539685.240999937057 60271.036880474 2023-11-23T00:53:06.472927+00:00 20001570.321999970824 28999995.971000019461 32130065.160999998450 54487633.827999986708 60271.036891895 2023-11-23T00:53:07.459704+00:00 20001570.737000048161 29000002.000999990851 32134621.576000008732 54578046.351000010967 60271.036903497 2023-11-23T00:53:08.462102+00:00 20001570.839999970049 28999999.985000010580 32133874.469000000507 54599958.493000000715 60271.036915279 2023-11-23T00:53:09.480120+00:00 20001570.176999989897 29000000.996999979019 32133384.676999989897 54456443.773000001907 60271.036926700 2023-11-23T00:53:10.466891+00:00 20001569.405000030994 28999998.022999998182 32125921.211000028998 54288561.744999997318 60271.036938302 2023-11-23T00:53:11.469283+00:00 20001569.048999968916 29000000.024999979883 32121454.928999990225 54211909.097000002861 60271.036949904 2023-11-23T00:53:12.471675+00:00 20001569.212999999523 28999999.978999968618 32116514.909000009298 54246939.404999971390 60271.036961505 2023-11-23T00:53:13.474073+00:00 20001569.522000011057 28999995.986000061035 32121525.972999960184 54314831.136000037193 60271.036972926 2023-11-23T00:53:14.460848+00:00 20001569.569999989122 29000001.995999928564 32120938.193000018597 54324903.843999981880 60271.036984709 2023-11-23T00:53:15.478866+00:00 20001569.586000028998 28999998.007000088692 32126259.786000009626 54328259.062999956310 60271.036996130 2023-11-23T00:53:16.465643+00:00 20001569.101999938488 29000001.013000011444 32122004.200999978930 54223237.812000043690 60271.037007732 2023-11-23T00:53:17.468043+00:00 20001568.805000070482 29000000.022999998182 32119823.947000030428 54158666.707000017166 60271.037019334 2023-11-23T00:53:18.470434+00:00 20001568.516999959946 28999997.973999980837 32115703.963999990374 54096016.829999923706 60271.037030935 2023-11-23T00:53:19.472825+00:00 20001568.304000020027 29000001.003000020981 32117707.077000018209 54049698.379000067711 60271.037042537 2023-11-23T00:53:20.475221+00:00 20001568.085999969393 29000001.968999978155 32119277.990000009537 54002537.199999928474 60271.037053959 2023-11-23T00:53:21.462001+00:00 20001568.707000020891 29000001.013999938965 32122833.215000029653 54137880.039000026882 60271.037065741 2023-11-23T00:53:22.480023+00:00 20001569.402000069618 29000000.014999989420 32117545.845999959856 54288395.986999988556 60271.037077162 2023-11-23T00:53:23.466804+00:00 20001569.712999939919 29000001.006000038236 32120404.179999951273 54355684.131000041962 60271.037088764 2023-11-23T00:53:24.469197+00:00 20001569.468999978155 28999999.983999971300 32122123.853000041097 54302800.534000039101 60271.037100185 2023-11-23T00:53:25.455969+00:00 20001569.355000019073 28999999.998000029474 32123448.110000010580 54278099.258999936283 60271.037111967 2023-11-23T00:53:26.473986+00:00 20001569.106999989599 29000000.021000031382 32123875.784000039101 54224382.523999996483 60271.037123569 2023-11-23T00:53:27.476380+00:00 20001568.259999990463 28999998.993000030518 32117772.115999940783 54040365.375000007451 60271.037134990 2023-11-23T00:53:28.463157+00:00 20001567.606999989599 28999998.984999898821 32113727.914999961853 53898422.394999980927 60271.037146773 2023-11-23T00:53:29.481172+00:00 20001567.062000039965 29000001.055000070482 32109148.271000031382 53780064.335000008345 60271.037158194 2023-11-23T00:53:30.467946+00:00 20001566.080000039190 28999998.964999999851 32109094.602000001818 53566563.990999996662 60271.037169795 2023-11-23T00:53:31.470342+00:00 20001564.560999989510 29000000.991000000387 32113349.411000009626 53235640.953000009060 60271.037181216 2023-11-23T00:53:32.457110+00:00 20001564.658999919891 29000000.993000000715 32117197.659999970347 53257418.412000000477 60271.037192999 2023-11-23T00:53:33.475134+00:00 20001566.014000058174 28999997.989000011235 32116831.541000008583 53552335.165000021458 60271.037204420 2023-11-23T00:53:34.461901+00:00 20001566.133999940008 29000000.991999980062 32107497.539000030607 53578470.713999986649 60271.037216022 2023-11-23T00:53:35.464296+00:00 20001565.170000080019 29000001.004000011832 32105093.725000020117 53368420.402999937534 60271.037227805 2023-11-23T00:53:36.482323+00:00 20001565.397999998182 28999999.000000000000 32101074.401000019163 53418182.252000093460 60271.037239226 2023-11-23T00:53:37.469089+00:00 20001566.754999998957 29000003.001000020653 32106946.883999940008 53713640.014999993145 60271.037250828 2023-11-23T00:53:38.471484+00:00 20001567.413999918848 29000000.016999959946 32112799.819000009447 53856799.878000020981 60271.037262354 2023-11-23T00:53:39.467366+00:00 20001567.786000009626 29000001.021000031382 32120692.085000000894 53936842.358999967575 60271.037274031 2023-11-23T00:53:40.476265+00:00 20001568.264999989420 28999998.995999988168 32128302.852999988943 54041760.588999986649 60271.037285376 2023-11-23T00:53:41.456533+00:00 20001568.356000069529 29000003.991999980062 32129774.445000011474 54060387.286999940872 60271.037297159 2023-11-23T00:53:42.474555+00:00 20001569.335999969393 28999998.042000059038 32143837.649000000209 54274444.629000067711 60271.037308580 2023-11-23T00:53:43.461335+00:00 20001569.999000068754 28999998.927999969572 32145245.834999978542 54418160.062999956310 60271.037320182 2023-11-23T00:53:44.463731+00:00 20001570.068999998271 28999999.013000011444 32147177.747000008821 54433417.511000037193 60271.037331965 2023-11-23T00:53:45.481743+00:00 20001570.350000001490 29000001.996999979019 32146539.374000009149 54493331.208999991417 60271.037343386 2023-11-23T00:53:46.468512+00:00 20001570.162000011653 29000002.007000029087 32146924.342999961227 54452509.840000003576 60271.037354987 2023-11-23T00:53:47.470904+00:00 20001569.940000001341 28999998.986999928951 32152270.411000009626 54405829.813000008464 60271.037366408 2023-11-23T00:53:48.457676+00:00 20001569.872999999672 29000000.002000089735 32166439.617000039667 54390531.676999993622 60271.037378191 2023-11-23T00:53:49.475693+00:00 20001569.969000000507 29000000.997999910265 32169322.742999970913 54411866.474000006914 60271.037389612 2023-11-23T00:53:50.462468+00:00 20001570.740000009537 29000000.025000099093 32186170.629000011832 54577054.369999967515 60271.037401214 2023-11-23T00:53:51.464861+00:00 20001571.305000010878 28999999.000999931246 32195186.545000020415 54701230.387000016868 60271.037412816 2023-11-23T00:53:52.467256+00:00 20001572.069999989122 29000001.977000001818 32201287.875000000000 54865579.678000032902 60271.037424417 2023-11-23T00:53:53.469652+00:00 20001572.326999988407 28999998.014999989420 32206234.056999981403 54920704.781999953091 60271.037436019 2023-11-23T00:53:54.472041+00:00 20001572.414999991655 28999998.991999980062 32210276.178999960423 54940619.342999987304 60271.037447621 2023-11-23T00:53:55.474439+00:00 20001573.043000008911 28999997.011000040919 32215180.541000008583 55073721.856000073254 60271.037459223 2023-11-23T00:53:56.476843+00:00 20001573.443000018597 28999999.014000058174 32218395.360000010580 55159218.878999948502 60271.037470644 2023-11-23T00:53:57.463620+00:00 20001572.866000000387 29000000.009999990463 32213376.812000039965 55037562.167000062764 60271.037482245 2023-11-23T00:53:58.466012+00:00 20001572.123999949545 28999999.960999969393 32208678.163999918848 54876573.758999936283 60271.037493847 2023-11-23T00:53:59.468412+00:00 20001572.212000008672 29000001.006999969482 32212868.713000059128 54896468.369999997318 60271.037505449 2023-11-23T00:54:00.470802+00:00 20001573.440000001341 29000002.006000038236 32222739.092000011355 55159686.394999980927 60271.037516870 2023-11-23T00:54:01.457572+00:00 20001574.101000010967 28999996.981999989599 32233609.572999950498 55300481.728000037372 60271.037528653 2023-11-23T00:54:02.475595+00:00 20001574.246999979019 28999997.985000010580 32238044.519999980927 55330560.794999957085 60271.037540255 2023-11-23T00:54:03.477995+00:00 20001574.840000029653 28999999.018000010401 32235291.838000059128 55457032.563000082970 60271.037551675 2023-11-23T00:54:04.464766+00:00 20001574.756999969482 29000000.000999931246 32222151.666000008583 55438401.231999993324 60271.037563277 2023-11-23T00:54:05.467161+00:00 20001574.477000001818 29000000.029000040144 32228741.647999998182 55379264.767999991775 60271.037574879 2023-11-23T00:54:06.469556+00:00 20001574.098000049591 28999998.991000059992 32230723.916999939829 55298992.401000007987 60271.037586481 2023-11-23T00:54:07.471948+00:00 20001573.340999960899 29000001.995999999344 32214484.276000019163 55138214.575000002980 60271.037597902 2023-11-23T00:54:08.458716+00:00 20001572.129000011832 28999996.985999990255 32188291.685000058264 54878381.657000012696 60271.037609684 2023-11-23T00:54:09.476734+00:00 20001572.152000010014 28999999.019000008702 32181480.015999909490 54883459.828000009060 60271.037621106 2023-11-23T00:54:10.463508+00:00 20001572.420999940485 29000000.997999999672 32184222.758000019938 54941318.544999957085 60271.037632708 2023-11-23T00:54:11.465907+00:00 20001572.893000010401 29000004.006999999285 32192076.940999981016 55043079.306000046432 60271.037644309 2023-11-23T00:54:12.468308+00:00 20001573.076000090688 29000000.970999989659 32188671.230999998748 55081745.954999983311 60271.037655911 2023-11-23T00:54:13.470696+00:00 20001572.566999908537 29000004.018000010401 32184932.991999998689 54972659.439999997616 60271.037667512 2023-11-23T00:54:14.473086+00:00 20001572.421000000089 28999998.000000000000 32184008.949000000954 54940672.765000052750 60271.037678934 2023-11-23T00:54:15.459857+00:00 20001572.425000071526 29000000.060999989510 32190749.147000011057 54942340.250999927521 60271.037690716 2023-11-23T00:54:16.477878+00:00 20001572.498999949545 29000002.964000049978 32199732.234999980778 54958025.108000040054 60271.037702137 2023-11-23T00:54:17.464656+00:00 20001572.935000058264 29000000.970999959856 32209874.705000009388 55051564.613999962807 60271.037713739 2023-11-23T00:54:18.467058+00:00 20001573.115000009537 29000000.981000009924 32216888.097999989986 55090245.259999990463 60271.037725266 2023-11-23T00:54:19.462946+00:00 20001572.990999940783 29000000.026000019163 32214801.943000018597 55063295.569000013173 60271.037736943 2023-11-23T00:54:20.471848+00:00 20001572.764999989420 29000000.013999998569 32209698.977999988943 55015641.880000002682 60271.037748544 2023-11-23T00:54:21.474240+00:00 20001572.782000061125 29000000.983999971300 32211258.943000018597 55018355.208000056446 60271.037760071 2023-11-23T00:54:22.470132+00:00 20001572.991999980062 29000000.035000029951 32215607.796000000089 55063181.863999962807 60271.037771748 2023-11-23T00:54:23.479035+00:00 20001572.996999979019 29000002.971999999136 32214806.287999991328 55064825.942000031471 60271.037783094 2023-11-23T00:54:24.459304+00:00 20001572.937000039965 29000000.018999990076 32216183.806999981403 55051802.411999940872 60271.037794876 2023-11-23T00:54:25.477324+00:00 20001572.581999901682 29000001.975999951363 32211662.002000030130 54975673.235000006855 60271.037806298 2023-11-23T00:54:26.464100+00:00 20001572.859000090510 29000000.029000040144 32206256.968999978155 55034531.054999992251 60271.037817899 2023-11-23T00:54:27.466495+00:00 20001573.268000010401 28999999.978000041097 32207041.328000009060 55123799.557000011206 60271.037829501 2023-11-23T00:54:28.468890+00:00 20001573.740999940783 28999999.985999941826 32204911.864000018686 55223098.143999986351 60271.037841103 2023-11-23T00:54:29.471280+00:00 20001573.871999979019 29000001.993999961764 32210478.934999939054 55251603.214000016451 60271.037852705 2023-11-23T00:54:30.473677+00:00 20001574.065000060946 29000001.024000048637 32211770.407999988645 55292692.227999992669 60271.037864125 2023-11-23T00:54:31.460450+00:00 20001574.317999958992 28999997.973999980837 32214559.602000001818 55347459.978999972343 60271.037875908 2023-11-23T00:54:32.478470+00:00 20001574.542000059038 28999999.001999970526 32216929.797000050545 55393281.978000037372 60271.037887329 2023-11-23T00:54:33.465243+00:00 20001574.419000029564 29000001.994000080973 32211659.269999980927 55367950.106000013649 60271.037898931 2023-11-23T00:54:34.467636+00:00 20001574.221999999136 29000000.942000031471 32212275.340000029653 55326001.138000011444 60271.037910533 2023-11-23T00:54:35.470025+00:00 20001573.852000001818 29000002.061999920756 32215083.644999980927 55247804.646999962628 60271.037922135 2023-11-23T00:54:36.472422+00:00 20001574.018999930471 28999997.014000058174 32223605.750999931246 55282891.952999949455 60271.037933555 2023-11-23T00:54:37.459196+00:00 20001573.980999998748 28999997.977000001818 32225845.151000019163 55274251.998000033200 60271.037945157 2023-11-23T00:54:38.461593+00:00 20001573.414999999106 29000000.036999940872 32221361.873000029474 55154277.983000040054 60271.037956940 2023-11-23T00:54:39.479616+00:00 20001573.160000000149 28999999.965000029653 32222362.161000009626 55099265.490000009537 60271.037968361 2023-11-23T00:54:40.466392+00:00 20001573.111000001431 29000000.047000050545 32223655.236999988556 55089383.335999973118 60271.037979963 2023-11-23T00:54:41.468785+00:00 20001573.349000010639 28999998.979999899864 32226498.156000021845 55139726.149000048637 60271.037991565 2023-11-23T00:54:42.471183+00:00 20001574.081000000238 28999999.981999989599 32235755.153000000864 55296568.420999996364 60271.038003166 2023-11-23T00:54:43.473578+00:00 20001574.886999979615 28999999.009000059217 32242746.550999999046 55465711.426999926567 60271.038014587 2023-11-23T00:54:44.460354+00:00 20001575.251000020653 29000000.999000001699 32238577.814999941736 55542526.686999998987 60271.038026189 2023-11-23T00:54:45.462747+00:00 20001575.521999981254 29000001.008000001311 32214072.383999999613 55598507.206000000238 60271.038037791 2023-11-23T00:54:46.465141+00:00 20001575.300999999046 29000000.952999990433 32195965.846999999136 55553129.567999988794 60271.038049393 2023-11-23T00:54:47.467538+00:00 20001575.075000021607 29000003.044000010937 32197512.019999999553 55506220.076000012457 60271.038060995 2023-11-23T00:54:48.469937+00:00 20001574.750000000000 28999998.987999979407 32197028.687999989837 55435902.548000007868 60271.038072596 2023-11-23T00:54:49.472336+00:00 20001574.847999989986 29000003.011000011116 32205012.554000020027 55458499.837999999523 60271.038084198 2023-11-23T00:54:50.474727+00:00 20001574.528999980539 29000002.006000008434 32211728.127999991179 55390249.625000000000 60271.038095620 2023-11-23T00:54:51.461503+00:00 20001574.353000041097 28999998.968999978155 32199554.224999990314 55353993.240999996662 60271.038107221 2023-11-23T00:54:52.463905+00:00 20001574.350999951363 28999997.022999998182 32191605.346999999136 55352921.689999997616 60271.038118823 2023-11-23T00:54:53.466302+00:00 20001573.728000041097 28999996.995000001043 32185836.927000019699 55220602.417000003159 60271.038130425 2023-11-23T00:54:54.468690+00:00 20001573.603999968618 29000001.005999978632 32192724.970999959856 55194755.383000023663 60271.038141846 2023-11-23T00:54:55.455461+00:00 20001573.602000001818 28999999.998000029474 32183451.883999999613 55193332.258000023663 60271.038153628 2023-11-23T00:54:56.473483+00:00 20001574.008999999613 29000000.975000020117 32167629.149000048637 55280169.105000019073 60271.038165230 2023-11-23T00:54:57.475875+00:00 20001574.885999981314 29000001.068999949843 32160739.187999960035 55464699.766999959946 60271.038176651 2023-11-23T00:54:58.462646+00:00 20001575.063000019640 29000001.971000019461 32161129.828999999911 55502729.417000062764 60271.038188434 2023-11-23T00:54:59.480661+00:00 20001574.384999990463 29000000.977000001818 32167165.971999999136 55359661.503999948502 60271.038199855 2023-11-23T00:55:00.467421+00:00 20001574.258999999613 28999998.004000011832 32172405.988000039011 55333752.360999941826 60271.038211456 2023-11-23T00:55:01.469816+00:00 20001574.375999990851 29000002.022000011057 32175007.809000018984 55357975.064000010490 60271.038222983 2023-11-23T00:55:02.465704+00:00 20001573.791000008583 29000002.972999930382 32157942.212000008672 55233219.424000017345 60271.038234660 2023-11-23T00:55:03.474605+00:00 20001573.553999960423 28999997.089000109583 32153429.088999990374 55184087.340999960899 60271.038246005 2023-11-23T00:55:04.454867+00:00 20001573.763000011444 28999997.893000010401 32150243.819000009447 55228371.213000006974 60271.038257788 2023-11-23T00:55:05.472886+00:00 20001573.846000079066 29000001.028999920934 32139152.034999970347 55245762.889999993145 60271.038269465 2023-11-23T00:55:06.481794+00:00 20001573.565999981016 29000000.003000020981 32136699.656000021845 55186803.657000012696 60271.038280811 2023-11-23T00:55:07.462064+00:00 20001573.470999959856 28999999.004999998957 32133814.440999981016 55166142.165000021458 60271.038292593 2023-11-23T00:55:08.480079+00:00 20001573.848000049591 28999997.968999978155 32132233.870000001043 55245614.459999978542 60271.038304015 2023-11-23T00:55:09.466849+00:00 20001574.238999959081 28999999.011000040919 32137655.647999998182 55328991.611000001431 60271.038315617 2023-11-23T00:55:10.469247+00:00 20001574.248000029474 28999999.003999948502 32138783.809999939054 55330936.656000018120 60271.038327037 2023-11-23T00:55:11.456022+00:00 20001574.977000001818 29000000.014999989420 32140883.534000039101 55485988.381999969482 60271.038338820 2023-11-23T00:55:12.474042+00:00 20001575.922999981791 29000002.947000030428 32138275.929999951273 55681564.182999968529 60271.038350241 2023-11-23T00:55:13.460815+00:00 20001576.259000059217 29000001.039000030607 32134456.182000041008 55750569.891000032425 60271.038361843 2023-11-23T00:55:14.463215+00:00 20001575.813999891281 29000000.013999938965 32135705.738999959081 55659637.807999968529 60271.038373625 2023-11-23T00:55:15.481228+00:00 20001575.253000020981 29000000.001000050455 32138573.141000028700 55542231.085000038147 60271.038385046 2023-11-23T00:55:16.468003+00:00 20001574.671000000089 29000001.968000050634 32139575.970000028610 55420377.549999952316 60271.038396648 2023-11-23T00:55:17.470403+00:00 20001573.911000009626 29000001.041000008583 32147854.097999930382 55259208.418000102043 60271.038408069 2023-11-23T00:55:18.457177+00:00 20001573.167000059038 29000000.959999918938 32152751.026000019163 55100695.520999908447 60271.038419852 2023-11-23T00:55:19.475195+00:00 20001572.546000000089 29000002.011000040919 32166765.883000001311 54967363.910000093281 60271.038431273 2023-11-23T00:55:20.461972+00:00 20001573.110999941826 29000001.006999969482 32173455.225999999791 55088663.815999977291 60271.038442875 2023-11-23T00:55:21.464372+00:00 20001574.560999989510 28999998.993000000715 32175913.015000000596 55396859.527999997139 60271.038454477 2023-11-23T00:55:22.466777+00:00 20001575.949000000954 29000001.002000000328 32194394.456000018865 55686901.018000006676 60271.038466078 2023-11-23T00:55:23.469168+00:00 20001577.509999990463 28999998.028999999166 32234094.331000000238 56002373.329999998212 60271.038477680 2023-11-23T00:55:24.471566+00:00 20001578.875000000000 28999999.978999998420 32255937.982999980450 56259210.281999990344 60271.038489282 2023-11-23T00:55:25.473963+00:00 20001579.802000049502 29000002.018999990076 32251519.555000010878 56429962.307000011206 60271.038500884 2023-11-23T00:55:26.476362+00:00 20001580.516999959946 28999999.986000001431 32246797.994999971241 56548302.064999997616 60271.038512305 2023-11-23T00:55:27.463143+00:00 20001580.953999999911 28999999.984000001103 32244590.362000048161 56614657.957000017166 60271.038523907 2023-11-23T00:55:28.465543+00:00 20001581.865000009537 28999998.977000001818 32252973.147999998182 56751724.546999990940 60271.038535508 2023-11-23T00:55:29.467938+00:00 20001582.688000079244 28999996.016999989748 32276910.963999990374 56849390.464999966323 60271.038547110 2023-11-23T00:55:30.470331+00:00 20001583.227999929339 28999998.041000008583 32292108.147000011057 56906736.493000030518 60271.038558532 2023-11-23T00:55:31.457103+00:00 20001583.763999998569 29000001.962999999523 32285658.032000008970 56950409.146999962628 60271.038570314 2023-11-23T00:55:32.475121+00:00 20001583.256999999285 28999999.010999981314 32269014.847999989986 56904045.240000009537 60271.038581916 2023-11-23T00:55:33.477517+00:00 20001582.318999998271 29000001.012000020593 32225357.979999959469 56806560.274999983609 60271.038593337 2023-11-23T00:55:34.464294+00:00 20001581.327999990433 29000001.982999980450 32180853.055000010878 56668382.616000063717 60271.038604938 2023-11-23T00:55:35.466693+00:00 20001581.142000000924 28999999.018000010401 32150456.388000011444 56646681.532999992371 60271.038616540 2023-11-23T00:55:36.469085+00:00 20001580.719000000507 28999997.976000010967 32145923.659000039101 56577574.225999951363 60271.038628142 2023-11-23T00:55:37.471476+00:00 20001579.573000010103 28999996.030000030994 32162182.449999928474 56385610.487000107765 60271.038639563 2023-11-23T00:55:38.458242+00:00 20001579.004999998957 29000000.994000021368 32196182.657999988645 56284396.970999963582 60271.038651346 2023-11-23T00:55:39.476266+00:00 20001578.927999999374 28999998.964999910444 32221660.026000019163 56272002.494999997318 60271.038662767 2023-11-23T00:55:40.463039+00:00 20001578.986999988556 29000001.011000040919 32246305.812999960035 56286021.184000022709 60271.038674369 2023-11-23T00:55:41.465430+00:00 20001578.932000011206 29000001.009999990463 32256623.066000100225 56274146.920999996364 60271.038685970 2023-11-23T00:55:42.467823+00:00 20001578.643999990076 29000000.977000001818 32244016.990999940783 56221502.218000002205 60271.038697572 2023-11-23T00:55:43.470216+00:00 20001578.072000000626 29000001.019000049680 32249301.016999959946 56111934.189000010490 60271.038709174 2023-11-23T00:55:44.472608+00:00 20001577.975000020117 28999998.993999961764 32250831.750000000000 56094256.394999980927 60271.038720700 2023-11-23T00:55:45.468492+00:00 20001578.915999948978 28999999.036000009626 32251921.211000081152 56269803.034000009298 60271.038732377 2023-11-23T00:55:46.477388+00:00 20001579.777000010014 28999998.975999951363 32254200.781000021845 56424366.920000016689 60271.038743723 2023-11-23T00:55:47.457658+00:00 20001580.309999998659 28999999.004999998957 32253485.353999968618 56514825.606000013649 60271.038755505 2023-11-23T00:55:48.475681+00:00 20001580.366000000387 29000000.973000049591 32261791.903999920934 56524633.930999986827 60271.038766927 2023-11-23T00:55:49.462451+00:00 20001581.407000008970 29000004.014999989420 32257665.943000078201 56686662.635999977589 60271.038778529 2023-11-23T00:55:50.464844+00:00 20001582.201000031084 29000000.009999990463 32255290.130999919027 56787627.086000032723 60271.038790130 2023-11-23T00:55:51.467233+00:00 20001581.934999998659 28999999.991999980062 32245250.901000019163 56760957.197000026703 60271.038801732 2023-11-23T00:55:52.469627+00:00 20001581.800999999046 29000001.999000068754 32249960.295000001788 56740123.053999900818 60271.038813333 2023-11-23T00:55:53.472026+00:00 20001582.125000000000 28999999.998999949545 32252615.561000000685 56777167.288000106812 60271.038824755 2023-11-23T00:55:54.458804+00:00 20001581.844999969006 28999999.996000051498 32247715.288999989629 56731636.069999933243 60271.038836537 2023-11-23T00:55:55.476828+00:00 20001581.273999989033 29000000.002999901772 32228288.715000018477 56653178.699000000954 60271.038847959 2023-11-23T00:55:56.463605+00:00 20001580.493000030518 29000002.001000050455 32217730.237999979407 56539459.225000016391 60271.038859560 2023-11-23T00:55:57.465998+00:00 20001580.208999991417 28999999.001000050455 32216564.839999999851 56495901.835999973118 60271.038870981 2023-11-23T00:55:58.452766+00:00 20001580.227000001818 28999999.010000001639 32207612.115000009537 56499382.223000049591 60271.038882764 2023-11-23T00:55:59.470780+00:00 20001579.975999951363 29000003.019999999553 32195585.820999979973 56455930.537999987602 60271.038894185 2023-11-23T00:56:00.457551+00:00 20001580.106000069529 29000001.969000000507 32202354.036000009626 56473603.310999989510 60271.038905786 2023-11-23T00:56:01.459945+00:00 20001580.511000040919 28999999.001999989152 32203188.949000000954 56537525.409000001848 60271.038917569 2023-11-23T00:56:02.477959+00:00 20001580.691999908537 28999999.999000009149 32209771.033999979496 56574374.714999988675 60271.038928990 2023-11-23T00:56:03.464733+00:00 20001580.542999979109 29000000.005999978632 32213558.811000049114 56549705.523000001907 60271.038940592 2023-11-23T00:56:04.467126+00:00 20001580.157999988645 28999998.994000021368 32214809.413999971002 56488234.542000003159 60271.038952193 2023-11-23T00:56:05.469518+00:00 20001580.345000028610 29000001.984000001103 32204178.731000009924 56517932.419999986887 60271.038963795 2023-11-23T00:56:06.471914+00:00 20001580.534000039101 28999999.056999981403 32205347.341000020504 56547299.044000029564 60271.038975216 2023-11-23T00:56:07.458687+00:00 20001579.973000049591 28999999.956000030041 32209108.722999989986 56455215.182999968529 60271.038986818 2023-11-23T00:56:08.461086+00:00 20001579.758999940008 29000000.981000009924 32191876.188999950886 56421760.090000033379 60271.038998420 2023-11-23T00:56:09.463488+00:00 20001579.988000039011 28999999.030999958515 32169786.869000080973 56461335.505000002682 60271.039010022 2023-11-23T00:56:10.465888+00:00 20001580.434000018984 28999999.997000038624 32150359.928999900818 56527473.243000030518 60271.039021623 2023-11-23T00:56:11.468279+00:00 20001580.537999991328 29000000.010999981314 32139354.029000040144 56551242.365000009537 60271.039033225 2023-11-23T00:56:12.470676+00:00 20001580.365000009537 28999997.987999979407 32143136.197000030428 56525090.143999926746 60271.039044827 2023-11-23T00:56:13.473070+00:00 20001580.596999999136 28999999.989000018686 32153608.689000010490 56561415.636000037193 60271.039056248 2023-11-23T00:56:14.459842+00:00 20001580.772999998182 29000002.014999989420 32156544.077000018209 56594619.031999953091 60271.039067850 2023-11-23T00:56:15.462245+00:00 20001580.487999919802 28999997.990000009537 32159758.005999919027 56550321.902000069618 60271.039079452 2023-11-23T00:56:16.464642+00:00 20001579.977000001818 29000000.009999990463 32162708.217000011355 56462585.833999991417 60271.039091053 2023-11-23T00:56:17.467035+00:00 20001579.295000080019 28999999.029999971390 32169166.878000020981 56336461.863999962807 60271.039102475 2023-11-23T00:56:18.453801+00:00 20001579.034999970347 28999998.971000079066 32172160.733000040054 56292904.023000001907 60271.039114257 2023-11-23T00:56:19.471821+00:00 20001578.592999938875 28999998.981999989599 32160913.969999909401 56209677.169000029564 60271.039125859 2023-11-23T00:56:20.474208+00:00 20001577.853000041097 28999999.013999938965 32157725.225000020117 56068644.851999998093 60271.039137280 2023-11-23T00:56:21.460974+00:00 20001577.378000020981 28999998.002000089735 32164388.106999989599 55974991.889000013471 60271.039148882 2023-11-23T00:56:22.463374+00:00 20001577.397999998182 28999998.001999970526 32179126.031000021845 55980874.185000002384 60271.039160484 2023-11-23T00:56:23.465772+00:00 20001578.302999969572 29000004.990000009537 32184469.090999960899 56157467.476999998093 60271.039172085 2023-11-23T00:56:24.468166+00:00 20001578.784000039101 29000000.013000011444 32178947.825000051409 56249180.922999978065 60271.039183612 2023-11-23T00:56:25.464057+00:00 20001578.956999998540 29000000.980999950320 32185362.993999999017 56277438.472000002861 60271.039195289 2023-11-23T00:56:26.472959+00:00 20001578.734999999404 29000002.003999948502 32179757.808999989182 56235650.402000010014 60271.039206634 2023-11-23T00:56:27.453221+00:00 20001578.780000001192 29000000.025000099093 32179009.175000008196 56247321.787000000477 60271.039218417 2023-11-23T00:56:28.471237+00:00 20001579.290000010282 29000000.985000010580 32189524.971999991685 56343372.517000019550 60271.039230094 2023-11-23T00:56:29.480139+00:00 20001580.025999989361 28999998.997999910265 32206576.648000020534 56470414.152000010014 60271.039241440 2023-11-23T00:56:30.460406+00:00 20001580.167000010610 28999999.984000090510 32220905.541999999434 56493409.651999950409 60271.039253223 2023-11-23T00:56:31.478428+00:00 20001579.981999989599 29000000.014999989420 32233153.728999998420 56460606.822000026703 60271.039264644 2023-11-23T00:56:32.465204+00:00 20001580.125000000000 29000001.005999919027 32227032.849999990314 56487589.125000000000 60271.039276245 2023-11-23T00:56:33.467595+00:00 20001580.143000010401 29000003.006000038236 32220284.293999999762 56490347.555999986827 60271.039287666 2023-11-23T00:56:34.454368+00:00 20001580.370999988168 28999999.996999979019 32213503.961000028998 56524402.238999962807 60271.039299449 2023-11-23T00:56:35.472381+00:00 20001580.370999988168 28999999.995000001043 32211700.215999960899 56525111.692000031471 60271.039310870 2023-11-23T00:56:36.459158+00:00 20001580.346999999136 28999999.980000000447 32196900.322000030428 56523500.618999958038 60271.039322472 2023-11-23T00:56:37.461557+00:00 20001580.221000019461 28999999.942999999970 32170110.660999950022 56498981.055999986827 60271.039334254 2023-11-23T00:56:38.479574+00:00 20001579.749000009149 29000000.006999980658 32151873.629000011832 56419151.534000039101 60271.039345675 2023-11-23T00:56:39.466347+00:00 20001579.296999990940 28999997.087999999523 32146673.151000019163 56341964.738999992609 60271.039357277 2023-11-23T00:56:40.468728+00:00 20001579.116000000387 29000000.987000018358 32139237.981000009924 56308279.382000006735 60271.039368697 2023-11-23T00:56:41.455483+00:00 20001578.835999969393 28999999.975999981165 32136465.144999980927 56256145.704999983311 60271.039380481 2023-11-23T00:56:42.473496+00:00 20001578.365000009537 29000003.025000009686 32134746.927999969572 56165970.317000001669 60271.039391901 2023-11-23T00:56:43.460276+00:00 20001577.592999991030 29000000.982000019401 32137578.575000051409 56015156.158999979496 60271.039403503 2023-11-23T00:56:44.462673+00:00 20001577.174000021070 29000001.039999961853 32138251.370999928564 55934927.191000036895 60271.039415105 2023-11-23T00:56:45.465064+00:00 20001576.875000000000 28999998.947000030428 32136388.960000038147 55875285.417999982834 60271.039426707 2023-11-23T00:56:46.467462+00:00 20001576.591000020504 29000002.026000019163 32137062.120000001043 55817288.932999968529 60271.039438309 2023-11-23T00:56:47.469857+00:00 20001576.468999978155 28999998.992999970913 32138418.953999999911 55793309.212000012398 60271.039449729 2023-11-23T00:56:48.456629+00:00 20001576.163999971002 28999997.032000008970 32136087.866000059992 55730729.039000026882 60271.039461512 2023-11-23T00:56:49.474646+00:00 20001576.455000039190 29000000.989000018686 32144199.167999979109 55789962.633999936283 60271.039472933 2023-11-23T00:56:50.461419+00:00 20001577.261999960989 29000000.977999988943 32148275.185999989510 55952369.593999981880 60271.039484535 2023-11-23T00:56:51.463816+00:00 20001578.506999969482 29000000.018999990076 32155364.820999979973 56189382.725000016391 60271.039496137 2023-11-23T00:56:52.466212+00:00 20001579.939000010490 28999998.982999980450 32162062.636999960989 56449054.820999979973 60271.039507738 2023-11-23T00:56:53.468604+00:00 20001580.481000069529 29000000.016999959946 32161331.219000101089 56541368.085000038147 60271.039519160 2023-11-23T00:56:54.455377+00:00 20001580.799999948591 28999999.003000020981 32152866.316999908537 56592409.414999961853 60271.039530942 2023-11-23T00:56:55.473394+00:00 20001580.516000028700 29000000.980000019073 32144979.813000079244 56547986.568000078201 60271.039542544 2023-11-23T00:56:56.475788+00:00 20001580.651999950409 29000000.016000028700 32146672.021999958903 56572247.730999946594 60271.039553965 2023-11-23T00:56:57.462562+00:00 20001580.213999990374 28999999.978999968618 32147863.021999958903 56494872.634000062943 60271.039565567 2023-11-23T00:56:58.464963+00:00 20001579.772000070661 28999998.998999949545 32139713.540000081062 56422304.461999997497 60271.039577168 2023-11-23T00:56:59.467361+00:00 20001579.865000009537 28999999.994000080973 32135119.307000000030 56440871.255999997258 60271.039588770 2023-11-23T00:57:00.469750+00:00 20001579.928999900818 29000000.000999931246 32142491.050000000745 56452970.530000001192 60271.039600191 2023-11-23T00:57:01.456518+00:00 20001579.535000089556 29000004.004000071436 32135681.256999999285 56381524.777000010014 60271.039611974 2023-11-23T00:57:02.474536+00:00 20001579.146000031382 28999999.034999970347 32132311.845999989659 56311229.713999986649 60271.039623395 2023-11-23T00:57:03.461305+00:00 20001579.319999929518 29000001.973999980837 32134901.736000001431 56343891.018000006676 60271.039634997 2023-11-23T00:57:04.463703+00:00 20001579.817999958992 28999999.999000068754 32140688.101000010967 56434374.361999988556 60271.039646599 2023-11-23T00:57:05.466102+00:00 20001580.861000061035 28999999.008999940008 32152571.125999990851 56606889.991999976337 60271.039658200 2023-11-23T00:57:06.468498+00:00 20001581.386999960989 29000001.986000061035 32161372.738000009209 56683416.673000037670 60271.039669802 2023-11-23T00:57:07.470889+00:00 20001581.985000010580 28999999.016999959946 32160111.106999989599 56754717.415999948978 60271.039681328 2023-11-23T00:57:08.466777+00:00 20001582.493999961764 29000000.003000020981 32154248.053000029176 56819709.389000058174 60271.039693005 2023-11-23T00:57:09.475684+00:00 20001582.791000008583 28999999.970999959856 32152478.194999989122 56846687.486999988556 60271.039704351 2023-11-23T00:57:10.455956+00:00 20001582.415000081062 28999999.017000079155 32148112.622999969870 56810982.539999961853 60271.039716134 2023-11-23T00:57:11.473972+00:00 20001581.495000001043 28999998.997999910265 32149628.253000020981 56693807.614000082016 60271.039727555 2023-11-23T00:57:12.460748+00:00 20001581.176999930292 29000001.000999998301 32141202.146000031382 56648590.871999979019 60271.039739157 2023-11-23T00:57:13.463145+00:00 20001581.927999969572 28999998.008000008762 32139718.952999949455 56747756.773000001907 60271.039750759 2023-11-23T00:57:14.465537+00:00 20001582.630000110716 29000000.010999988765 32144354.925999999046 56833829.783999919891 60271.039762361 2023-11-23T00:57:15.467936+00:00 20001582.326999899000 29000000.965999990702 32146180.912000060081 56803897.092000007629 60271.039773962 2023-11-23T00:57:16.470330+00:00 20001581.655000090599 28999998.996000021696 32150942.034999970347 56713218.917999982834 60271.039785383 2023-11-23T00:57:17.457103+00:00 20001581.417999979109 29000000.032999988645 32154662.853999968618 56679611.766999989748 60271.039797166 2023-11-23T00:57:18.475125+00:00 20001581.335999999195 28999998.993000000715 32154663.044000029564 56669700.043000012636 60271.039808587 2023-11-23T00:57:19.461901+00:00 20001581.298000000417 29000000.006999999285 32169411.233999971300 56659366.123999983072 60271.039820189 2023-11-23T00:57:20.464300+00:00 20001581.418000001460 28999998.985000010580 32177496.703000068665 56674677.329000003636 60271.039831791 2023-11-23T00:57:21.466701+00:00 20001581.197000000626 29000000.010999981314 32159062.311999920756 56642432.928000003099 60271.039843393 2023-11-23T00:57:22.469092+00:00 20001580.684000000358 29000002.980000019073 32159557.147000070661 56570563.707999996841 60271.039854994 2023-11-23T00:57:23.471486+00:00 20001580.300999999046 29000001.006999969482 32178396.779999971390 56502166.907000012696 60271.039866415 2023-11-23T00:57:24.458266+00:00 20001580.050000008196 29000002.007000029087 32204159.220999959856 56469074.662000000477 60271.039878198 2023-11-23T00:57:25.476282+00:00 20001579.644999980927 28999999.982999980450 32218853.729000091553 56402461.684000022709 60271.039889619 2023-11-23T00:57:26.463064+00:00 20001578.680000010878 29000000.009999990463 32202548.921999931335 56226491.307000041008 60271.039901221 2023-11-23T00:57:27.465458+00:00 20001577.567000001669 28999997.029000040144 32165429.192999958992 56012881.742999911308 60271.039912822 2023-11-23T00:57:28.467851+00:00 20001576.748999979347 28999999.951999958605 32172704.756000038236 55848877.131000041962 60271.039924424 2023-11-23T00:57:29.470250+00:00 20001576.202000018209 29000003.038000050932 32184365.078000068665 55738179.106999993324 60271.039935845 2023-11-23T00:57:30.457026+00:00 20001576.025999989361 29000002.996999979019 32207435.015999909490 55701929.855999946594 60271.039947447 2023-11-23T00:57:31.459420+00:00 20001575.534000009298 29000001.990000009537 32215778.312000039965 55600803.946000099182 60271.039959230 2023-11-23T00:57:32.477434+00:00 20001575.634999990463 28999999.986999988556 32239056.706999998540 55620908.980999946594 60271.039970650 2023-11-23T00:57:33.464212+00:00 20001575.782999988645 28999999.028000000864 32249777.973999999464 55654172.601999998093 60271.039982252 2023-11-23T00:57:34.466609+00:00 20001575.808000031859 29000002.978000041097 32249001.084000010043 55658861.083999991417 60271.039993854 2023-11-23T00:57:35.469002+00:00 20001576.532000008970 28999999.013999938965 32241143.992999989539 55806124.960999973118 60271.040005456 2023-11-23T00:57:36.471394+00:00 20001578.144999980927 29000000.003000020981 32229897.069000009447 56123751.065999992192 60271.040016877 2023-11-23T00:57:37.458165+00:00 20001579.912999991328 28999999.955999970436 32214420.918000008911 56450399.997000008821 60271.040028479 2023-11-23T00:57:38.460557+00:00 20001580.641000028700 28999999.991000059992 32192470.057999998331 56571007.637999981642 60271.040040080 2023-11-23T00:57:39.462956+00:00 20001581.636999960989 29000001.016999959946 32171925.631000008434 56713629.777000010014 60271.040051682 2023-11-23T00:57:40.465353+00:00 20001582.979000028223 29000004.022999998182 32155894.223999980837 56879471.805000007153 60271.040063284 2023-11-23T00:57:41.467749+00:00 20001583.504999998957 29000000.000000000000 32151445.119000021368 56919353.850000016391 60271.040074886 2023-11-23T00:57:42.470148+00:00 20001584.586999949068 29000000.001999970526 32140501.817999958992 56983779.813999950886 60271.040086488 2023-11-23T00:57:43.472541+00:00 20001585.248000029474 28999999.995000001043 32151718.098000049591 57007204.360000006855 60271.040097909 2023-11-23T00:57:44.459310+00:00 20001584.650000039488 29000001.995000001043 32183309.090999960899 56960854.174000017345 60271.040109511 2023-11-23T00:57:45.461710+00:00 20001584.452999949455 28999999.001000050455 32188782.305000010878 56971026.361999988556 60271.040121112 2023-11-23T00:57:46.464112+00:00 20001585.016000028700 28999999.963999990374 32176783.745999988168 57004422.850000016391 60271.040132714 2023-11-23T00:57:47.466506+00:00 20001585.393000010401 29000001.054000020027 32183995.126000050455 56983042.429999947548 60271.040144240 2023-11-23T00:57:48.462399+00:00 20001584.937999960035 29000000.990000009537 32201320.606000009924 56967914.878000020981 60271.040155918 2023-11-23T00:57:49.471305+00:00 20001584.358000040054 28999998.999000001699 32192623.248999949545 56976084.866000063717 60271.040167520 2023-11-23T00:57:50.473703+00:00 20001584.547999981791 28999999.995999999344 32174128.781000021845 56985427.135999917984 60271.040179046 2023-11-23T00:57:51.469592+00:00 20001584.968000050634 29000000.030000001192 32167792.118000030518 56961833.725000016391 60271.040190723 2023-11-23T00:57:52.478499+00:00 20001585.309999939054 29000000.953000009060 32169681.990000009537 56963816.008000023663 60271.040202069 2023-11-23T00:57:53.458773+00:00 20001585.039000030607 29000000.046000000089 32181720.049999948591 56982664.166999943554 60271.040213852 2023-11-23T00:57:54.476798+00:00 20001584.353999968618 29000001.969999998808 32194249.657999988645 56971340.609000086784 60271.040225273 2023-11-23T00:57:55.463570+00:00 20001584.008000019938 29000001.025999989361 32207159.287999991328 56953921.013999998569 60271.040236874 2023-11-23T00:57:56.465963+00:00 20001584.575999978930 29000000.976000010967 32205167.254000071436 56976738.549999982119 60271.040248295 2023-11-23T00:57:57.452733+00:00 20001584.480000019073 29000000.011999990791 32236133.006999969482 56959025.550000011921 60271.040260078 2023-11-23T00:57:58.470746+00:00 20001583.148999929428 29000001.997999969870 32238992.717000011355 56878087.613000012934 60271.040271680 2023-11-23T00:57:59.473141+00:00 20001582.035000089556 28999995.967000011355 32238986.097999930382 56757452.679999977350 60271.040283101 2023-11-23T00:58:00.459909+00:00 20001581.666000008583 29000003.034000039101 32243139.195000048727 56715455.336000032723 60271.040294883 2023-11-23T00:58:01.477929+00:00 20001581.745000001043 29000000.988999959081 32227976.891999959946 56727704.597000002861 60271.040306305 2023-11-23T00:58:02.464701+00:00 20001582.005999919027 28999999.016000028700 32219379.889000058174 56756082.082999996841 60271.040317906 2023-11-23T00:58:03.467090+00:00 20001582.036000009626 28999999.000000000000 32238234.613999959081 56764350.819999992847 60271.040329327 2023-11-23T00:58:04.453871+00:00 20001582.009999990463 29000001.991000000387 32268945.379000071436 56760077.908000051975 60271.040341110 2023-11-23T00:58:05.471886+00:00 20001582.274999979883 28999996.978999968618 32268540.866000000387 56797431.055999986827 60271.040352531 2023-11-23T00:58:06.458656+00:00 20001582.720000028610 29000001.005999978632 32272986.057999998331 56853503.276999950409 60271.040364133 2023-11-23T00:58:07.461056+00:00 20001582.944000009447 29000004.022999998182 32277756.186000000685 56884591.337000012398 60271.040375735 2023-11-23T00:58:08.463457+00:00 20001582.899000048637 28999999.989000078291 32291196.934000000358 56863679.253000020981 60271.040387336 2023-11-23T00:58:09.465850+00:00 20001582.871999979019 29000001.012999888510 32298001.370999988168 56866190.562999956310 60271.040398938 2023-11-23T00:58:10.468251+00:00 20001582.692999958992 28999998.012000080198 32295536.694000009447 56857770.039000026882 60271.040410359 2023-11-23T00:58:11.455023+00:00 20001582.075000051409 29000000.978999968618 32300278.798000011593 56778063.608999967575 60271.040422142 2023-11-23T00:58:12.473042+00:00 20001581.263999998569 28999999.995000001043 32296495.386999990791 56666690.024999983609 60271.040433563 2023-11-23T00:58:13.459816+00:00 20001580.620999999344 29000004.016999959946 32289431.894000019878 56563352.898000001907 60271.040445165 2023-11-23T00:58:14.462217+00:00 20001579.947999991477 28999999.947000030428 32271231.377999961376 56453088.433999992907 60271.040456766 2023-11-23T00:58:15.464609+00:00 20001579.559000000358 29000002.052999969572 32241100.410000029951 56387339.194000013173 60271.040468368 2023-11-23T00:58:16.467003+00:00 20001578.692000001669 28999998.986000061035 32199281.997999969870 56226770.252999991179 60271.040479789 2023-11-23T00:58:17.453775+00:00 20001578.405999999493 29000001.995000001043 32167050.986000001431 56173303.430000007153 60271.040491572 2023-11-23T00:58:18.471788+00:00 20001578.687999989837 28999996.983999971300 32143075.113000039011 56226219.391999989748 60271.040503173 2023-11-23T00:58:19.474181+00:00 20001579.172000020742 29000002.980000019073 32136897.657000008970 56317343.810000002384 60271.040514594 2023-11-23T00:58:20.460958+00:00 20001579.315000001341 28999999.026999950409 32141680.349999960512 56343312.102999992669 60271.040526196 2023-11-23T00:58:21.463353+00:00 20001579.445999979973 29000003.022000070661 32154129.159999970347 56366548.993000030518 60271.040537798 2023-11-23T00:58:22.465750+00:00 20001579.581000000238 28999999.970999959856 32175312.813000079244 56392495.740999996662 60271.040549400 2023-11-23T00:58:23.468146+00:00 20001579.734000001103 28999998.988999959081 32188800.671999931335 56418898.866000063717 60271.040560821 2023-11-23T00:58:24.454911+00:00 20001579.738000009209 29000001.037999991328 32199149.230000019073 56421392.537999987602 60271.040572603 2023-11-23T00:58:25.472932+00:00 20001579.741000000387 29000001.002000089735 32209789.078999999911 56419700.893999926746 60271.040584025 2023-11-23T00:58:26.459703+00:00 20001579.894999980927 28999999.999000001699 32215412.317000031471 56446565.823000073433 60271.040595626 2023-11-23T00:58:27.462099+00:00 20001579.999000009149 28999999.970999989659 32221651.695000048727 56465098.400999903679 60271.040607228 2023-11-23T00:58:28.464491+00:00 20001580.124000009149 29000000.018000010401 32236538.104999899864 56484586.203000068665 60271.040618829 2023-11-23T00:58:29.466884+00:00 20001580.313000019640 29000002.985999990255 32251943.124000068754 56511807.148999929428 60271.040630431 2023-11-23T00:58:30.469283+00:00 20001580.600999951363 29000000.045000020415 32263600.708999991417 56554234.554000020027 60271.040641958 2023-11-23T00:58:31.465171+00:00 20001580.915000021458 28999999.975999981165 32271152.741999980062 56612474.880000002682 60271.040653635 2023-11-23T00:58:32.474068+00:00 20001581.102999988943 29000000.021000031382 32268869.766999959946 56643128.412999987602 60271.040664981 2023-11-23T00:58:33.454333+00:00 20001580.933000031859 28999999.963999990374 32270619.212000008672 56619401.579000003636 60271.040676763 2023-11-23T00:58:34.472349+00:00 20001580.777000010014 29000000.005999978632 32262871.295000080019 56595653.295000001788 60271.040688184 2023-11-23T00:58:35.459129+00:00 20001580.580999970436 28999999.049000021070 32263812.088999990374 56559181.542000003159 60271.040699786 2023-11-23T00:58:36.461524+00:00 20001580.162999991328 29000000.950999978930 32260049.886999960989 56493290.376000016928 60271.040711388 2023-11-23T00:58:37.463914+00:00 20001579.707000020891 29000000.998000029474 32257913.980000019073 56411761.442999958992 60271.040722989 2023-11-23T00:58:38.466305+00:00 20001579.558000031859 29000001.031000021845 32252696.919000029564 56385523.116000063717 60271.040734591 2023-11-23T00:58:39.468701+00:00 20001579.817999958992 28999999.959999978542 32253828.353999998420 56435773.315999977291 60271.040746012 2023-11-23T00:58:40.455471+00:00 20001580.047000050545 29000004.018999990076 32260899.986999999732 56471341.940999977291 60271.040757795 2023-11-23T00:58:41.473486+00:00 20001580.036000009626 29000001.981000009924 32252973.775000009686 56469564.285000033677 60271.040769216 2023-11-23T00:58:42.460265+00:00 20001580.352000001818 29000000.028999980539 32265634.121000010520 56519483.204999983311 60271.040780818 2023-11-23T00:58:43.462666+00:00 20001580.955999970436 28999999.985000010580 32270185.825999978930 56617777.625000000000 60271.040792420 2023-11-23T00:58:44.465058+00:00 20001581.070999979973 29000002.000000000000 32261560.813000019640 56635969.460999973118 60271.040804022 2023-11-23T00:58:45.467453+00:00 20001580.598000049591 29000000.985000010580 32244420.035000000149 56562780.346000082791 60271.040815623 2023-11-23T00:58:46.469847+00:00 20001579.506999969482 28999997.983999971300 32230461.872999969870 56377631.815999977291 60271.040827044 2023-11-23T00:58:47.456622+00:00 20001578.710999969393 29000000.009999990463 32229686.918000038713 56232906.119999997318 60271.040838827 2023-11-23T00:58:48.474637+00:00 20001578.170000080019 29000000.017000079155 32216073.203999999911 56129056.258999936283 60271.040850248 2023-11-23T00:58:49.461412+00:00 20001577.451999899000 29000001.001999970526 32208101.838999990374 55989869.567999958992 60271.040861850 2023-11-23T00:58:50.463811+00:00 20001576.674000021070 28999999.028000000864 32191758.112999979407 55833346.372000098228 60271.040873451 2023-11-23T00:58:51.466205+00:00 20001576.573000069708 29000002.959999918938 32192503.198000010103 55815198.200999982655 60271.040885053 2023-11-23T00:58:52.468599+00:00 20001576.771999958903 28999999.008000019938 32200767.125999990851 55851502.910999998450 60271.040896474 2023-11-23T00:58:53.455365+00:00 20001576.786999940872 28999994.998000029474 32196681.742000039667 55853964.562000006437 60271.040908076 2023-11-23T00:58:54.457759+00:00 20001576.657999988645 28999998.064000010490 32196052.119999948889 55829578.215000003576 60271.040919858 2023-11-23T00:58:55.475779+00:00 20001576.649000048637 28999997.932999968529 32184842.981000069529 55829736.217999987304 60271.040931280 2023-11-23T00:58:56.462553+00:00 20001577.157000061125 29000002.013000011444 32174482.143000010401 55932257.831999987364 60271.040942881 2023-11-23T00:58:57.464952+00:00 20001577.346999999136 29000000.991999980062 32174563.159999970347 55968470.198000006378 60271.040954483 2023-11-23T00:58:58.467347+00:00 20001577.048999909312 29000000.001000050455 32183019.613000039011 55909217.233999967575 60271.040966085 2023-11-23T00:58:59.469741+00:00 20001576.665000081062 28999999.001999970526 32186968.083999991417 55830910.800000011921 60271.040977506 2023-11-23T00:59:00.456507+00:00 20001576.671999931335 28999999.004999998957 32184028.918999910355 55834589.826000027359 60271.040989107 2023-11-23T00:59:01.458898+00:00 20001576.891000028700 29000001.975000020117 32187281.460000038147 55877962.138999938965 60271.041000709 2023-11-23T00:59:02.461292+00:00 20001576.848999980837 29000000.047999981791 32187959.948000069708 55869251.615000009537 60271.041012311 2023-11-23T00:59:03.463694+00:00 20001576.819000009447 29000006.958999998868 32194074.741999980062 55863290.825999982655 60271.041023913 2023-11-23T00:59:04.466091+00:00 20001577.187000039965 28999997.008000001311 32184740.763999938965 55938153.862000107765 60271.041035515 2023-11-23T00:59:05.468478+00:00 20001577.805999990553 28999998.009999990463 32174013.302999969572 56058755.337999939919 60271.041047117 2023-11-23T00:59:06.470870+00:00 20001578.181000001729 28999997.999000001699 32174248.194000009447 56129146.067999958992 60271.041058538 2023-11-23T00:59:07.457641+00:00 20001577.916000001132 29000000.988000009209 32184818.587000008672 56080308.363000042737 60271.041070320 2023-11-23T00:59:08.475663+00:00 20001577.811999998987 29000001.025000009686 32198965.711000081152 56058911.983000040054 60271.041081741 2023-11-23T00:59:09.462432+00:00 20001578.276999998838 29000001.997999999672 32200439.429999951273 56149972.060999989510 60271.041093343 2023-11-23T00:59:10.464832+00:00 20001578.842000011355 28999997.963999990374 32210920.258999940008 56253766.230999946594 60271.041104869 2023-11-23T00:59:11.460723+00:00 20001578.656999990344 29000001.039999991655 32204516.646000031382 56216738.982000000775 60271.041116546 2023-11-23T00:59:12.469621+00:00 20001578.140999998897 29000000.988000039011 32201682.149000000209 56118838.434000000358 60271.041128148 2023-11-23T00:59:13.472018+00:00 20001577.807000011206 29000000.982999980450 32202127.291999999434 56059046.251999996603 60271.041139675 2023-11-23T00:59:14.467905+00:00 20001577.600999981165 28999997.012000020593 32201584.896999999881 56019150.211000002921 60271.041151352 2023-11-23T00:59:15.476805+00:00 20001576.850000020117 29000000.004000011832 32195523.756000008434 55869757.215000003576 60271.041162698 2023-11-23T00:59:16.457069+00:00 20001576.591999981552 29000001.000000000000 32188373.898999989033 55816861.791000008583 60271.041174480 2023-11-23T00:59:17.475079+00:00 20001576.515999998897 28999999.008999999613 32178933.057999998331 55804016.829000003636 60271.041185900 2023-11-23T00:59:18.461782+00:00 20001576.352000001818 28999999.974999960512 32178921.087999999523 55768079.768000006676 60271.041197501 2023-11-23T00:59:19.464114+00:00 20001576.027000010014 29000002.012000020593 32191952.049999978393 55702848.232999980450 60271.041208921 2023-11-23T00:59:20.450818+00:00 20001575.555999990553 28999999.008999999613 32209564.856999989599 55604810.753000020981 60271.041220703 2023-11-23T00:59:21.468765+00:00 20001575.578000009060 29000002.978999968618 32212948.019000049680 55611012.921999931335 60271.041232304 2023-11-23T00:59:22.471090+00:00 20001575.762000020593 29000002.998999949545 32222651.934999939054 55649172.912000060081 60271.041243725 2023-11-23T00:59:23.457796+00:00 20001575.900999959558 29000002.029000040144 32223410.247000038624 55675909.939999938011 60271.041255506 2023-11-23T00:59:24.475747+00:00 20001575.420000020415 28999999.991000059992 32229083.805999990553 55576521.780000090599 60271.041266927 2023-11-23T00:59:25.462455+00:00 20001575.061999980360 28999998.986999988556 32231561.978999968618 55502262.708999991417 60271.041278528 2023-11-23T00:59:26.464779+00:00 20001575.086000028998 29000000.000000000000 32243093.495000001043 55507345.059999942780 60271.041289948 2023-11-23T00:59:27.451485+00:00 20001575.055999990553 29000000.985999941826 32241149.925000008196 55502137.534000039101 60271.041301730 2023-11-23T00:59:28.469499+00:00 20001574.666000008583 29000002.034999970347 32234723.674000021070 55420052.875000000000 60271.041313151 2023-11-23T00:59:29.456275+00:00 20001574.421000000089 29000000.978000041097 32225762.130999919027 55367757.427000053227 60271.041324753 2023-11-23T00:59:30.458665+00:00 20001574.308999959379 29000000.004999998957 32210436.621000051498 55344092.949999928474 60271.041336535 2023-11-23T00:59:31.476683+00:00 20001574.549000021070 29000003.014999989420 32192118.746000051498 55394749.175999999046 60271.041347957 2023-11-23T00:59:32.463466+00:00 20001574.484999950975 29000000.981999989599 32163599.508999940008 55381712.630000010133 60271.041359559 2023-11-23T00:59:33.465857+00:00 20001574.346999999136 29000000.032999988645 32139111.945999979973 55351690.641999989748 60271.041371160 2023-11-23T00:59:34.468251+00:00 20001574.652000069618 28999998.910000089556 32135860.702000018209 55417033.554000020027 60271.041382762 2023-11-23T00:59:35.470650+00:00 20001575.452000018209 29000002.069000009447 32133183.516999959946 55584631.051999993622 60271.041394183 2023-11-23T00:59:36.457420+00:00 20001576.028000000864 28999999.987999919802 32135390.122000098228 55703151.885999977589 60271.041405785 2023-11-23T00:59:37.459815+00:00 20001576.123999949545 28999998.016000028700 32135156.852999929339 55723771.502000026405 60271.041417387 2023-11-23T00:59:38.462213+00:00 20001576.034000039101 29000002.988999959081 32131218.846999999136 55703427.655999958515 60271.041428988 2023-11-23T00:59:39.464602+00:00 20001575.958999991417 29000000.989000078291 32133933.697000030428 55689124.556999981403 60271.041440590 2023-11-23T00:59:40.466993+00:00 20001575.952999949455 29000001.017000000924 32130258.363999959081 55688332.831000089645 60271.041452192 2023-11-23T00:59:41.469392+00:00 20001575.554000020027 29000002.002000000328 32133858.702000018209 55607026.472999930382 60271.041463794 2023-11-23T00:59:42.471784+00:00 20001575.052999969572 28999999.971999999136 32138046.085000038147 55500629.448000073433 60271.041475215 2023-11-23T00:59:43.458556+00:00 20001575.277000069618 28999998.044999990612 32144152.245000001043 55548495.395999908447 60271.041486816 2023-11-23T00:59:44.460952+00:00 20001575.680999990553 28999999.969000011683 32153099.922999981791 55632125.344000101089 60271.041498418 2023-11-23T00:59:45.463354+00:00 20001575.472999930382 29000001.006999999285 32146389.065999981016 55588762.273000001907 60271.041510020 2023-11-23T00:59:46.465743+00:00 20001575.171000000089 29000000.009999990463 32150710.752999998629 55526567.151999950409 60271.041521441 2023-11-23T00:59:47.452515+00:00 20001575.519999980927 28999999.992000009865 32154275.817000001669 55596800.074000000954 60271.041533224 2023-11-23T00:59:48.470538+00:00 20001576.474000100046 29000001.011000011116 32161137.827999990433 55794122.045999996364 60271.041544826 2023-11-23T00:59:49.472928+00:00 20001577.700999978930 29000003.979999959469 32179619.587999999523 56040420.287999987602 60271.041556247 2023-11-23T00:59:50.459702+00:00 20001578.684000018984 28999999.019000049680 32192018.953999999911 56227977.451999992132 60271.041567849 2023-11-23T00:59:51.462098+00:00 20001579.207000020891 29000002.973999980837 32211056.004000011832 56326330.231000013649 60271.041579450 2023-11-23T00:59:52.464503+00:00 20001579.455999970436 29000003.015999969095 32228022.793000008911 56370881.543999999762 60271.041591052 2023-11-23T00:59:53.466892+00:00 20001580.003000020981 29000000.990000009537 32247244.173000011593 56466295.876999996603 60271.041602578 2023-11-23T00:59:54.462785+00:00 20001580.520999908447 29000004.041999999434 32255770.900999959558 56549447.525999993086 60271.041614256 2023-11-23T00:59:55.471688+00:00 20001580.124000068754 28999998.970000028610 32247228.162000000477 56488522.759000003338 60271.041625601 2023-11-23T00:59:56.451955+00:00 20001579.814000010490 29000000.974999960512 32243474.066000040621 56435519.768000006676 60271.041637384 2023-11-23T00:59:57.469971+00:00 20001580.250000000000 29000001.013000011444 32249031.453999999911 56507656.335999973118 60271.041648805 2023-11-23T00:59:58.456744+00:00 20001580.531999949366 28999997.996000051498 32248432.308999959379 56555808.920000016689 60271.041660407 2023-11-23T00:59:59.459136+00:00 20001580.589999999851 28999999.003999948502 32239788.184999998659 56562406.039999961853 60271.041672189 2023-11-23T01:00:00.477160+00:00 20001579.859000001103 29000005.004999998957 32229993.069999989122 56433076.170000076294 60271.041683611 2023-11-23T01:00:01.463936+00:00 20001578.688000001013 29000001.988000039011 32212994.462000068277 56228539.440999977291 60271.041695212 2023-11-23T01:00:02.466329+00:00 20001578.335999999195 28999998.009999990463 32220095.528000000864 56163024.875000000000 60271.041706633 2023-11-23T01:00:03.453101+00:00 20001578.278999999166 29000000.983000040054 32225500.914999961853 56152931.611999988556 60271.041718416 2023-11-23T01:00:04.471118+00:00 20001577.971999999136 29000000.001999970526 32227755.246999979019 56092714.751000046730 60271.041729837 2023-11-23T01:00:05.457888+00:00 20001577.278999999166 28999999.028999920934 32237190.823000069708 55958231.757999897003 60271.041741439 2023-11-23T01:00:06.460287+00:00 20001576.988000009209 28999999.977000001818 32238147.415999889374 55897965.029000036418 60271.041753041 2023-11-23T01:00:07.462688+00:00 20001577.106999989599 29000003.014000058174 32244074.520000100136 55922904.340999960899 60271.041764642 2023-11-23T01:00:08.465082+00:00 20001577.460999999195 28999997.930999990553 32249244.972999930382 55993913.119000077248 60271.041776244 2023-11-23T01:00:09.467483+00:00 20001577.761999990791 29000000.044000029564 32248092.570000048727 56056016.526000007987 60271.041787665 2023-11-23T01:00:10.454257+00:00 20001577.745000001043 29000002.024999979883 32227367.482999920845 56051910.161999993026 60271.041799447 2023-11-23T01:00:11.472271+00:00 20001577.852000001818 29000000.993999961764 32207247.021000031382 56068969.707999996841 60271.041810868 2023-11-23T01:00:12.459045+00:00 20001577.972000028938 28999999.001000050455 32193669.871999979019 56094708.733999997377 60271.041822470 2023-11-23T01:00:13.461442+00:00 20001578.016999959946 29000002.011000040919 32172924.053000088781 56102109.034000009298 60271.041834072 2023-11-23T01:00:14.463840+00:00 20001577.611000001431 29000001.019999980927 32151145.087999939919 56021709.179000020027 60271.041845674 2023-11-23T01:00:15.466239+00:00 20001576.930000010878 29000000.971999999136 32138626.863000039011 55886375.699999988079 60271.041857095 2023-11-23T01:00:16.453013+00:00 20001576.342000011355 28999999.991999980062 32133729.988999959081 55768177.314999997616 60271.041868878 2023-11-23T01:00:17.471031+00:00 20001576.060999989510 29000000.002999998629 32140747.266999959946 55709963.312999956310 60271.041880480 2023-11-23T01:00:18.473426+00:00 20001576.037999991328 29000001.985000010580 32145581.342000011355 55703948.160000033677 60271.041891901 2023-11-23T01:00:19.460206+00:00 20001575.749000009149 29000000.991999998689 32153734.442999999970 55645867.475999951363 60271.041903502 2023-11-23T01:00:20.462603+00:00 20001575.433000031859 29000003.004999998957 32159922.171000000089 55579895.935000061989 60271.041915104 2023-11-23T01:00:21.465008+00:00 20001575.677999969572 28999999.016999989748 32164524.959000010043 55630260.292999982834 60271.041926706 2023-11-23T01:00:22.467404+00:00 20001575.690000001341 29000000.031000021845 32152320.761000011116 55632465.648000001907 60271.041938127 2023-11-23T01:00:23.454183+00:00 20001575.281000021845 28999997.981000009924 32142099.035999979824 55548235.912000060081 60271.041949910 2023-11-23T01:00:24.472201+00:00 20001575.279999971390 28999999.018999990076 32133449.567000001669 55548372.005000002682 60271.041961331 2023-11-23T01:00:25.458971+00:00 20001575.600000020117 29000000.966000020504 32129473.548999991268 55613470.709999918938 60271.041972932 2023-11-23T01:00:26.461363+00:00 20001575.853999968618 29000000.028999980539 32129098.978999998420 55667731.393000006676 60271.041984534 2023-11-23T01:00:27.463765+00:00 20001576.018000010401 29000000.018000010401 32133145.813000019640 55700576.945000052452 60271.041996136 2023-11-23T01:00:28.466166+00:00 20001575.743000030518 29000000.982999980450 32137193.293999969959 55644472.820000007749 60271.042007738 2023-11-23T01:00:29.468552+00:00 20001575.539999961853 29000000.994000021368 32143709.928000029176 55603639.283999986947 60271.042019159 2023-11-23T01:00:30.455318+00:00 20001575.712000008672 28999999.981000009924 32140252.451999958605 55638453.351999998093 60271.042030942 2023-11-23T01:00:31.473343+00:00 20001575.843999978155 28999999.989999949932 32134914.471000019461 55665777.990000009537 60271.042042363 2023-11-23T01:00:32.460112+00:00 20001575.672000050545 28999999.015000049025 32135024.087999999523 55630019.221000023186 60271.042053964 2023-11-23T01:00:33.462508+00:00 20001575.613000039011 29000002.007999960333 32131369.834999978542 55617654.204000003636 60271.042065491 2023-11-23T01:00:34.458399+00:00 20001575.946999911219 28999999.000000000000 32129940.359000030905 55686112.936999976635 60271.042077168 2023-11-23T01:00:35.467294+00:00 20001576.034000039101 28999996.980000019073 32138896.006999969482 55704817.842000007629 60271.042088769 2023-11-23T01:00:36.469685+00:00 20001575.937999960035 29000001.021000031382 32139182.629000071436 55683866.725000016391 60271.042100296 2023-11-23T01:00:37.465572+00:00 20001575.948000069708 29000002.978999968618 32139033.927999969572 55687185.795999996364 60271.042111973 2023-11-23T01:00:38.474475+00:00 20001576.151999950409 28999999.016000028700 32144025.113000039011 55728703.658999919891 60271.042123319 2023-11-23T01:00:39.454740+00:00 20001576.322999950498 29000001.000999931246 32147312.308999899775 55764344.923000097275 60271.042135101 2023-11-23T01:00:40.472759+00:00 20001576.296000000089 29000000.983000040054 32150570.763000011444 55757853.194999933243 60271.042146523 2023-11-23T01:00:41.459538+00:00 20001576.845000028610 29000000.014999989420 32169973.688000079244 55871027.638000011444 60271.042158124 2023-11-23T01:00:42.461936+00:00 20001577.453999999911 29000000.995000001043 32192925.210999969393 55990635.470999963582 60271.042169545 2023-11-23T01:00:43.448705+00:00 20001577.804000020027 28999998.019000049680 32211838.085000038147 56058530.017000079155 60271.042181328 2023-11-23T01:00:44.466721+00:00 20001577.292999979109 29000000.960999969393 32228283.873999949545 55960813.159999966621 60271.042192929 2023-11-23T01:00:45.469116+00:00 20001577.212000008672 28999999.022999998182 32243150.623999949545 55943159.619999997318 60271.042204351 2023-11-23T01:00:46.455895+00:00 20001577.072999950498 29000000.003999948502 32250802.515000101179 55915725.934000022709 60271.042216133 2023-11-23T01:00:47.473911+00:00 20001576.896000031382 28999998.981999989599 32251544.207999940962 55880992.401000000536 60271.042227554 2023-11-23T01:00:48.460690+00:00 20001576.774999979883 28999998.029000040144 32250178.562000039965 55856644.940000012517 60271.042239156 2023-11-23T01:00:49.463084+00:00 20001577.019000049680 28999998.978000041097 32254875.117999911308 55905763.893999986351 60271.042250758 2023-11-23T01:00:50.465483+00:00 20001577.315999981016 29000001.993999961764 32238845.128000020981 55962232.624000012875 60271.042262360 2023-11-23T01:00:51.467877+00:00 20001577.352000001818 28999999.003000020981 32215496.822000030428 55971941.262999981642 60271.042273781 2023-11-23T01:00:52.454646+00:00 20001577.147000070661 28999998.008000019938 32214405.118999999017 55930662.292999982834 60271.042285382 2023-11-23T01:00:53.457037+00:00 20001577.228000000119 29000002.001999970526 32229425.482000000775 55945491.346000023186 60271.042297165 2023-11-23T01:00:54.475053+00:00 20001577.546999998391 29000001.004999998957 32247246.599999990314 56009623.084999978542 60271.042308586 2023-11-23T01:00:55.461830+00:00 20001577.589999999851 29000001.993000000715 32258572.902000010014 56019310.473000049591 60271.042320188 2023-11-23T01:00:56.464234+00:00 20001577.318999998271 28999999.999000001699 32267116.953999999911 55964167.962000012398 60271.042331790 2023-11-23T01:00:57.466627+00:00 20001577.535999998450 29000000.997999999672 32271531.227000001818 56007836.402999997139 60271.042343392 2023-11-23T01:00:58.469025+00:00 20001577.859000001103 28999999.010999988765 32270400.254999998957 56069276.472000002861 60271.042354812 2023-11-23T01:00:59.455798+00:00 20001578.120999988168 29000001.005000028759 32267377.521000001580 56121221.408999919891 60271.042366414 2023-11-23T01:01:00.458190+00:00 20001578.033000018448 29000000.968999978155 32252109.318000018597 56104355.966000080109 60271.042378016 2023-11-23T01:01:01.460584+00:00 20001578.148999989033 29000002.006999999285 32234634.942999958992 56126121.628999948502 60271.042389618 2023-11-23T01:01:02.462981+00:00 20001578.201999988407 28999999.009999990463 32236696.512000020593 56136003.016000032425 60271.042401220 2023-11-23T01:01:03.465382+00:00 20001578.010000020266 28999997.017000019550 32246588.369000021368 56098797.026000022888 60271.042412822 2023-11-23T01:01:04.467784+00:00 20001577.829999979585 28999998.991000000387 32248130.434999998659 56065001.031999953091 60271.042424424 2023-11-23T01:01:05.470191+00:00 20001577.997999999672 29000000.004999998957 32261265.534999970347 56098021.825999982655 60271.042435844 2023-11-23T01:01:06.456960+00:00 20001577.944999989122 29000000.000000000000 32268079.919000029564 56088744.330000042915 60271.042447446 2023-11-23T01:01:07.459357+00:00 20001577.541000008583 28999996.980000019073 32271018.013999998569 56009557.055999986827 60271.042459048 2023-11-23T01:01:08.461756+00:00 20001577.016000028700 29000000.046000000089 32257911.075000051409 55904928.143000006676 60271.042470650 2023-11-23T01:01:09.464148+00:00 20001577.097999989986 29000003.953999999911 32250834.972999930382 55917312.240000009537 60271.042482071 2023-11-23T01:01:10.450920+00:00 20001577.178999960423 29000000.018999990076 32229152.049000021070 55935943.037000000477 60271.042493854 2023-11-23T01:01:11.468946+00:00 20001576.949000000954 28999999.953000009060 32208576.562000039965 55888481.875000000000 60271.042505455 2023-11-23T01:01:12.471332+00:00 20001576.564000010490 28999999.041000008583 32197398.264999989420 55811107.692999958992 60271.042516876 2023-11-23T01:01:13.458099+00:00 20001576.592000011355 28999998.991999980062 32209032.320999979973 55817217.564000010490 60271.042528659 2023-11-23T01:01:14.476123+00:00 20001576.783999979496 29000006.001000050455 32240262.868000030518 55856461.868000030518 60271.042540080 2023-11-23T01:01:15.462888+00:00 20001576.697000030428 29000002.000000000000 32242541.208999991417 55840202.382000029087 60271.042551681 2023-11-23T01:01:16.465289+00:00 20001576.324999991804 29000000.994999889284 32194159.511999960989 55762620.672999978065 60271.042563208 2023-11-23T01:01:17.461180+00:00 20001576.201000031084 28999999.990000009537 32196087.371999979019 55738079.485000006855 60271.042574885 2023-11-23T01:01:18.470081+00:00 20001576.123999949545 29000002.014000058174 32177641.723999980837 55722896.702999949455 60271.042586231 2023-11-23T01:01:19.450347+00:00 20001575.621999979019 28999999.003000020981 32163870.287999991328 55617521.721000082791 60271.042598013 2023-11-23T01:01:20.468360+00:00 20001575.027000069618 28999997.003999948502 32173033.706000089645 55494800.237999923527 60271.042609435 2023-11-23T01:01:21.455136+00:00 20001574.727999929339 29000002.993000030518 32193688.164999961853 55432723.394000053406 60271.042621036 2023-11-23T01:01:22.457533+00:00 20001574.715000029653 28999999.014999989420 32191566.870000001043 55428684.384999990463 60271.042632819 2023-11-23T01:01:23.475550+00:00 20001574.243999961764 28999996.977000001818 32192272.149999979883 55330831.554000020027 60271.042644240 2023-11-23T01:01:24.462331+00:00 20001573.468000050634 28999997.042000059038 32208574.799000021070 55164464.980000019073 60271.042655841 2023-11-23T01:01:25.464723+00:00 20001573.375000000000 29000001.980999950320 32211275.845000028610 55146566.627999901772 60271.042667263 2023-11-23T01:01:26.451505+00:00 20001573.481999989599 29000003.978000041097 32212476.309999998659 55167245.358999997377 60271.042679045 2023-11-23T01:01:27.469530+00:00 20001573.440000060946 29000003.018000010401 32213309.528000000864 55159746.494999989867 60271.042690467 2023-11-23T01:01:28.456302+00:00 20001573.543999910355 28999999.988999959081 32212649.427999999374 55180850.449000000954 60271.042702068 2023-11-23T01:01:29.458694+00:00 20001573.819000009447 28999999.998000029474 32206477.241999980062 55240517.005000002682 60271.042713670 2023-11-23T01:01:30.461094+00:00 20001574.490000009537 29000000.009999990463 32201245.022999998182 55382390.946000039577 60271.042725272 2023-11-23T01:01:31.463485+00:00 20001575.118000030518 29000000.035000000149 32206345.636000011116 55513993.246999979019 60271.042736873 2023-11-23T01:01:32.465884+00:00 20001575.328999999911 29000000.017000000924 32225211.025000009686 55558585.159999966621 60271.042748295 2023-11-23T01:01:33.452658+00:00 20001575.639999989420 29000000.953000009060 32239037.973999980837 55623250.256000041962 60271.042760077 2023-11-23T01:01:34.470675+00:00 20001576.425999999046 28999999.993999991566 32253165.998000029474 55785333.307999968529 60271.042771498 2023-11-23T01:01:35.457448+00:00 20001577.471000079066 28999998.000000011176 32263647.607999980450 55995671.131000041962 60271.042783100 2023-11-23T01:01:36.459842+00:00 20001577.954999919981 29000001.993000000715 32261781.396000031382 56087933.319999933243 60271.042794702 2023-11-23T01:01:37.462241+00:00 20001577.651000019163 29000001.021999981254 32249623.175000008196 56029371.531000018120 60271.042806304 2023-11-23T01:01:38.464635+00:00 20001577.498000029474 28999997.997999999672 32242691.708000000566 56000040.636000037193 60271.042817725 2023-11-23T01:01:39.451407+00:00 20001577.304000020027 28999998.968999978155 32232780.257999960333 55963551.583999991417 60271.042829507 2023-11-23T01:01:40.469418+00:00 20001577.122999910265 29000001.028000060469 32218471.896000031382 55925195.187999956310 60271.042841109 2023-11-23T01:01:41.471817+00:00 20001577.161000009626 28999998.979999959469 32205667.005999978632 55935141.916000008583 60271.042852530 2023-11-23T01:01:42.458595+00:00 20001577.333000060171 28999999.989000018686 32205913.797000050545 55967905.800999999046 60271.042864132 2023-11-23T01:01:43.460992+00:00 20001576.786000009626 29000003.018999990076 32197569.995000001043 55858230.718000046909 60271.042875734 2023-11-23T01:01:44.463388+00:00 20001575.957999940962 29000000.980000019073 32199989.109999898821 55687931.664999961853 60271.042887336 2023-11-23T01:01:45.465784+00:00 20001575.653000000864 29000000.008999999613 32198114.105000019073 55626987.889000013471 60271.042898756 2023-11-23T01:01:46.452558+00:00 20001575.633000019938 28999998.981999989599 32192735.054000020027 55621320.704999998212 60271.042910539 2023-11-23T01:01:47.470576+00:00 20001575.179999999702 29000001.028000000864 32184311.124000068754 55527598.215000003576 60271.042921960 2023-11-23T01:01:48.457353+00:00 20001574.945000000298 28999999.986999928951 32190196.783999919891 55477181.248000003397 60271.042933562 2023-11-23T01:01:49.459751+00:00 20001574.845000009984 29000001.004000071436 32204464.055000070482 55457534.701999992132 60271.042945164 2023-11-23T01:01:50.462144+00:00 20001574.861999988556 29000001.034000039101 32214517.103999968618 55461995.720000028610 60271.042956766 2023-11-23T01:01:51.464540+00:00 20001574.865000009537 28999999.949999928474 32210449.944999929518 55461366.121999979019 60271.042968367 2023-11-23T01:01:52.466942+00:00 20001574.844000000507 28999999.021000031382 32202430.008000019938 55457623.448000006378 60271.042979789 2023-11-23T01:01:53.453714+00:00 20001574.822999998927 28999998.995999928564 32211538.310999989510 55452897.218999981880 60271.042991571 2023-11-23T01:01:54.471743+00:00 20001574.775000009686 29000001.017000079155 32223444.493000030518 55442284.588000059128 60271.043002992 2023-11-23T01:01:55.458513+00:00 20001574.877999991179 28999996.967000011355 32228167.432000041008 55464322.977999933064 60271.043014594 2023-11-23T01:01:56.460914+00:00 20001574.855000019073 29000000.065999981016 32231510.860000010580 55459209.621999979019 60271.043026120 2023-11-23T01:01:57.456809+00:00 20001575.279999971390 29000001.965000029653 32237470.858999971300 55547698.685000061989 60271.043037797 2023-11-23T01:01:58.465711+00:00 20001575.742000009865 29000003.981999989599 32246221.003999948502 55644789.625999927521 60271.043049399 2023-11-23T01:01:59.468109+00:00 20001575.967999991030 28999998.003999948502 32246220.971000000834 55690230.917000062764 60271.043060926 2023-11-23T01:02:00.463992+00:00 20001576.086000028998 29000000.004999998957 32254671.997999999672 55714265.705000042915 60271.043072603 2023-11-23T01:02:01.472892+00:00 20001576.074999991804 29000004.024000048637 32260740.028000000864 55712117.460999973118 60271.043083949 2023-11-23T01:02:02.453156+00:00 20001575.862999979407 28999999.981999989599 32257288.113000009209 55669658.988000042737 60271.043095731 2023-11-23T01:02:03.471174+00:00 20001575.694999989122 28999996.001999970526 32244453.800000008196 55634002.066999912262 60271.043107152 2023-11-23T01:02:04.457954+00:00 20001575.497000038624 28999999.993000030518 32235575.593999978155 55592480.983999997377 60271.043118754 2023-11-23T01:02:05.460350+00:00 20001575.539999961853 29000000.990000009537 32224252.772000011057 55602057.836000002921 60271.043130175 2023-11-23T01:02:06.447125+00:00 20001575.414000030607 29000000.990999940783 32213158.788000021130 55575693.130000010133 60271.043141958 2023-11-23T01:02:07.465145+00:00 20001575.229999959469 29000001.006000038236 32203725.700999978930 55537054.068999983370 60271.043153559 2023-11-23T01:02:08.467537+00:00 20001575.480000019073 29000002.021999999881 32194550.319999989122 55589468.123000003397 60271.043164981 2023-11-23T01:02:09.454303+00:00 20001575.800999999046 29000000.002999998629 32191305.781000021845 55655997.338999986649 60271.043176763 2023-11-23T01:02:10.472319+00:00 20001575.661000009626 28999999.969000011683 32201217.078999999911 55626862.749000012875 60271.043188184 2023-11-23T01:02:11.459090+00:00 20001575.401000019163 29000002.033999990672 32221297.116999980062 55572292.887000016868 60271.043199786 2023-11-23T01:02:12.461497+00:00 20001575.425999999046 29000001.003000009805 32229968.704999979585 55578732.370999991894 60271.043211387 2023-11-23T01:02:13.463891+00:00 20001575.686999920756 29000000.971999999136 32240021.285000029951 55631987.679000020027 60271.043222989 2023-11-23T01:02:14.466287+00:00 20001575.992000099272 28999998.014999989420 32243178.916999999434 55695749.965999960899 60271.043234411 2023-11-23T01:02:15.453061+00:00 20001575.913999918848 29000000.025999989361 32239347.821999970824 55680142.414999961853 60271.043246012 2023-11-23T01:02:16.455447+00:00 20001575.710000038147 28999995.974000040442 32229043.125000000000 55637823.156000018120 60271.043257795 2023-11-23T01:02:17.473462+00:00 20001575.870000001043 29000001.019999980927 32214030.132000088692 55671075.445999979973 60271.043269216 2023-11-23T01:02:18.460239+00:00 20001576.036999940872 28999999.991000000387 32201287.970999959856 55705846.569000013173 60271.043280818 2023-11-23T01:02:19.462636+00:00 20001576.024000048637 28999998.986999988556 32184546.036000009626 55703807.089000113308 60271.043292420 2023-11-23T01:02:20.465033+00:00 20001575.873999949545 28999999.966000020504 32167097.118999961764 55670655.907999992371 60271.043304021 2023-11-23T01:02:21.467432+00:00 20001576.030000090599 28999999.038999971002 32150755.717000011355 55703302.042999982834 60271.043315442 2023-11-23T01:02:22.454205+00:00 20001575.930999990553 28999998.981000009924 32138825.419999960810 55683612.572000026703 60271.043327044 2023-11-23T01:02:23.456600+00:00 20001576.037999991328 28999999.981999989599 32131665.657000061125 55705480.217000007629 60271.043338646 2023-11-23T01:02:24.458991+00:00 20001576.243999961764 28999999.041000008583 32130288.074000000954 55746710.106999993324 60271.043350248 2023-11-23T01:02:25.461391+00:00 20001576.356999989599 28999998.970000028610 32130558.215999960899 55769909.175000011921 60271.043361849 2023-11-23T01:02:26.463784+00:00 20001576.098999980837 29000000.983999971300 32124277.751999970526 55718509.512999981642 60271.043373451 2023-11-23T01:02:27.466178+00:00 20001575.960000038147 29000004.034999970347 32130824.114000078291 55689487.267000019550 60271.043385053 2023-11-23T01:02:28.468577+00:00 20001576.050999999046 29000002.001000050455 32133957.791999939829 55707877.571000009775 60271.043396474 2023-11-23T01:02:29.455357+00:00 20001575.876000050455 28999998.000000000000 32134528.111000061035 55673288.462999999523 60271.043408076 2023-11-23T01:02:30.457751+00:00 20001575.661999940872 28999999.000000000000 32136944.675999999046 55627992.266999959946 60271.043419678 2023-11-23T01:02:31.460143+00:00 20001575.531000021845 29000001.981999989599 32137740.363999959081 55600404.128000020981 60271.043431279 2023-11-23T01:02:32.462542+00:00 20001575.644000049680 29000005.000000000000 32138369.107999999076 55623980.577000021935 60271.043442700 2023-11-23T01:02:33.449305+00:00 20001575.345999959856 29000001.006000038236 32143843.011999990791 55561631.896999962628 60271.043454483 2023-11-23T01:02:34.467327+00:00 20001575.057000041008 28999999.013999938965 32150688.998000010848 55502457.842000007629 60271.043466085 2023-11-23T01:02:35.469721+00:00 20001575.022999998182 29000000.006999969482 32164023.173999980092 55495460.746000051498 60271.043477505 2023-11-23T01:02:36.456489+00:00 20001575.245999928564 29000002.987000111490 32181671.633000019938 55542085.567999958992 60271.043489107 2023-11-23T01:02:37.458885+00:00 20001575.386000040919 29000001.990999940783 32202306.583000000566 55570321.215000033379 60271.043500709 2023-11-23T01:02:38.461279+00:00 20001575.330999970436 29000000.021000031382 32225817.482999980450 55558090.634999990463 60271.043512311 2023-11-23T01:02:39.463667+00:00 20001575.394999980927 28999999.977999929339 32235140.035000029951 55573393.814000010490 60271.043523837 2023-11-23T01:02:40.459560+00:00 20001575.810999989510 28999999.007000088692 32242193.832000020891 55660226.865999937057 60271.043535515 2023-11-23T01:02:41.468465+00:00 20001576.469999998808 29000000.990000009537 32246015.306999981403 55792071.077000021935 60271.043546860 2023-11-23T01:02:42.448730+00:00 20001576.647999990731 29000000.019999980927 32249747.888000011444 55829603.455999970436 60271.043558643 2023-11-23T01:02:43.466741+00:00 20001576.532000008970 28999998.008000019938 32247198.699000000954 55805901.106999993324 60271.043570320 2023-11-23T01:02:44.475648+00:00 20001576.456000000238 29000000.985000010580 32242862.128999948502 55792027.843000009656 60271.043581665 2023-11-23T01:02:45.455914+00:00 20001576.734999999404 28999999.997000001371 32249353.147000011057 55848636.847000002861 60271.043593448 2023-11-23T01:02:46.473931+00:00 20001576.726000010967 28999998.982999999076 32251987.701000031084 55847522.925999999046 60271.043604869 2023-11-23T01:02:47.460708+00:00 20001576.807999998331 28999997.013000000268 32248494.108999971300 55862680.378000020981 60271.043616471 2023-11-23T01:02:48.463109+00:00 20001576.970999989659 29000000.028999999166 32241256.946000039577 55894975.115999996662 60271.043627892 2023-11-23T01:02:49.449890+00:00 20001577.062000010163 28999997.975999999791 32229592.003999948502 55912924.720999963582 60271.043639675 2023-11-23T01:02:50.467904+00:00 20001577.079999979585 29000001.006999999285 32231276.134000059217 55916829.552000053227 60271.043651096 2023-11-23T01:02:51.454680+00:00 20001576.805000010878 29000001.987000018358 32225588.008000019938 55862042.565999977291 60271.043662698 2023-11-23T01:02:52.457072+00:00 20001576.761000011116 29000001.002000000328 32212005.181999921799 55855042.790000021458 60271.043674480 2023-11-23T01:02:53.475095+00:00 20001577.127999991179 28999998.009999990463 32190134.458000060171 55928292.232999920845 60271.043685901 2023-11-23T01:02:54.461871+00:00 20001577.366000000387 29000001.008000019938 32178061.038999918848 55975998.585000038147 60271.043697503 2023-11-23T01:02:55.464265+00:00 20001577.308000031859 28999998.995000001043 32160994.858000040054 55961745.406000018120 60271.043708924 2023-11-23T01:02:56.451037+00:00 20001577.579999979585 28999998.972999989986 32145059.621000051498 56014715.172999978065 60271.043720706 2023-11-23T01:02:57.469054+00:00 20001578.254999998957 29000003.008999999613 32137927.724999900907 56147604.435000061989 60271.043732128 2023-11-23T01:02:58.455829+00:00 20001578.472999989986 28999999.018000010401 32135712.096000079066 56189826.450999982655 60271.043743730 2023-11-23T01:02:59.458221+00:00 20001578.087999999523 28999999.981999989599 32136499.082999940962 56115110.434000022709 60271.043755331 2023-11-23T01:03:00.460617+00:00 20001577.486000001431 29000000.018999990076 32132609.381000038236 55996117.937999956310 60271.043766933 2023-11-23T01:03:01.463017+00:00 20001577.293000038713 28999999.986999988556 32134532.585999969393 55957920.037999987602 60271.043778535 2023-11-23T01:03:02.465413+00:00 20001577.136999960989 29000000.984000030905 32136608.754000071436 55926607.472000002861 60271.043789956 2023-11-23T01:03:03.452192+00:00 20001576.653999980539 29000000.059000018984 32134741.293999910355 55830503.461999997497 60271.043801738 2023-11-23T01:03:04.470208+00:00 20001576.331000030041 28999998.960999969393 32131029.990000009537 55764511.020000003278 60271.043813160 2023-11-23T01:03:05.456982+00:00 20001576.477000001818 29000001.039000030607 32131915.980000019073 55794334.784000009298 60271.043824761 2023-11-23T01:03:06.459376+00:00 20001576.693000018597 28999999.962999939919 32133538.813999999315 55839665.628999978304 60271.043836363 2023-11-23T01:03:07.461777+00:00 20001576.513000011444 29000000.986999988556 32127419.208000000566 55801964.430999986827 60271.043847965 2023-11-23T01:03:08.464176+00:00 20001576.376999970526 28999998.009999990463 32128765.958999991417 55776117.095000028610 60271.043859386 2023-11-23T01:03:09.450950+00:00 20001576.595999959856 29000000.001000050455 32138501.018000010401 55819118.949000000954 60271.043870988 2023-11-23T01:03:10.453343+00:00 20001576.968999978155 28999998.990999940783 32140200.953999999911 55895733.101999998093 60271.043882770 2023-11-23T01:03:11.471366+00:00 20001576.871000051498 29000002.006000038236 32136435.990000009537 55874214.580999970436 60271.043894191 2023-11-23T01:03:12.458139+00:00 20001576.672999981791 29000000.029999971390 32138218.173000011593 55835903.907999992371 60271.043905793 2023-11-23T01:03:13.460532+00:00 20001576.791000008583 28999999.971000079066 32152582.892999980599 55858602.935999989510 60271.043917395 2023-11-23T01:03:14.462932+00:00 20001577.221999999136 28999998.978999968618 32156183.864000018686 55943920.096000082791 60271.043928997 2023-11-23T01:03:15.465335+00:00 20001577.493999961764 28999999.069000009447 32155237.025999959558 55998706.322000026703 60271.043940418 2023-11-23T01:03:16.452106+00:00 20001577.118000030518 28999998.965000029653 32153986.879000011832 55924190.922999978065 60271.043952201 2023-11-23T01:03:17.470125+00:00 20001576.903000000864 28999999.985999941826 32159207.147999998182 55882099.204999923706 60271.043963621 2023-11-23T01:03:18.456888+00:00 20001577.116000059992 29000000.996999979019 32160894.072000030428 55923591.335000038147 60271.043975223 2023-11-23T01:03:19.459288+00:00 20001577.123000029474 29000002.013000011444 32169706.050000008196 55924867.741999976337 60271.043986825 2023-11-23T01:03:20.461680+00:00 20001577.004999998957 28999998.983000040054 32169988.026999950409 55902156.659999966621 60271.043998427 2023-11-23T01:03:21.464079+00:00 20001576.856999989599 28999997.973999980837 32177050.485000070184 55872188.509999997914 60271.044010029 2023-11-23T01:03:22.466474+00:00 20001577.007999900728 29000000.052999999374 32180951.523999929428 55902023.161000013351 60271.044021555 2023-11-23T01:03:23.462368+00:00 20001577.059000018984 28999998.991000000387 32183354.881000038236 55912043.683999992907 60271.044033232 2023-11-23T01:03:24.471272+00:00 20001576.798000101000 28999999.984999999404 32192777.990999940783 55859398.673999987543 60271.044044578 2023-11-23T01:03:25.451538+00:00 20001576.782999988645 28999998.020000010729 32196976.192000031471 55856744.528999976814 60271.044056361 2023-11-23T01:03:26.469549+00:00 20001576.985999941826 28999998.003000009805 32207296.853999968618 55898765.638000011444 60271.044067781 2023-11-23T01:03:27.456318+00:00 20001576.965000029653 29000000.035000000149 32206132.988000039011 55895633.784000039101 60271.044079383 2023-11-23T01:03:28.458725+00:00 20001576.852000001818 29000002.945999979973 32213344.110000010580 55873263.814999997616 60271.044090985 2023-11-23T01:03:29.461128+00:00 20001576.771000031382 29000000.021000001580 32219016.875000000000 55855219.306999981403 60271.044102587 2023-11-23T01:03:30.463522+00:00 20001576.852999929339 29000001.981000039726 32224460.139999989420 55870558.712999999523 60271.044114189 2023-11-23T01:03:31.465921+00:00 20001577.333999991417 28999999.043999969959 32229457.881999969482 55967707.875000000000 60271.044125610 2023-11-23T01:03:32.452698+00:00 20001577.634999990463 28999998.935999989510 32231558.047999981791 56026992.062000043690 60271.044137393 2023-11-23T01:03:33.470714+00:00 20001577.979000091553 29000001.008999999613 32243513.978000041097 56096218.384999990463 60271.044148813 2023-11-23T01:03:34.457487+00:00 20001578.579999998212 28999998.022999998182 32252138.057999968529 56209474.143999926746 60271.044160415 2023-11-23T01:03:35.459887+00:00 20001579.046000000089 28999999.997000038624 32257236.844000101089 56295424.111999988556 60271.044171836 2023-11-23T01:03:36.446659+00:00 20001579.212999999523 28999998.001999970526 32254768.968999978155 56323891.229000091553 60271.044183619 2023-11-23T01:03:37.464679+00:00 20001578.793000008911 29000001.989000018686 32263661.972999930382 56246364.805999986827 60271.044195221 2023-11-23T01:03:38.467075+00:00 20001578.371999990195 29000000.012999951839 32271711.195000048727 56168057.416000008583 60271.044206642 2023-11-23T01:03:39.453848+00:00 20001578.120000001043 28999999.004999998957 32256314.675999999046 56116689.927999973297 60271.044218424 2023-11-23T01:03:40.471860+00:00 20001577.800999999046 29000000.012000080198 32244537.095000009984 56058174.351999998093 60271.044229845 2023-11-23T01:03:41.458626+00:00 20001577.282000008970 28999997.939999941736 32256850.124000001699 55956376.826000012457 60271.044241447 2023-11-23T01:03:42.461026+00:00 20001576.831999991089 29000000.006999969482 32250282.991999980062 55866841.957999989390 60271.044252868 2023-11-23T01:03:43.447802+00:00 20001577.013999998569 28999998.055999990553 32260068.986000001431 55903532.282000012696 60271.044264651 2023-11-23T01:03:44.465818+00:00 20001577.219999998808 29000002.009999990463 32267327.960999999195 55944095.098999977112 60271.044276072 2023-11-23T01:03:45.452583+00:00 20001577.202000018209 28999997.955000039190 32266188.002000000328 55942431.983000040054 60271.044287673 2023-11-23T01:03:46.454973+00:00 20001577.563999980688 29000003.993000030518 32266544.502000030130 56011965.232999980450 60271.044299456 2023-11-23T01:03:47.472988+00:00 20001578.260000020266 28999999.011000040919 32268293.932999968529 56148960.161000013351 60271.044310877 2023-11-23T01:03:48.459767+00:00 20001578.835999969393 28999998.961999889463 32276891.507000029087 56257174.601000010967 60271.044322479 2023-11-23T01:03:49.462169+00:00 20001578.855000019073 29000000.047000050545 32273398.171000000089 56258653.633999936283 60271.044334081 2023-11-23T01:03:50.464574+00:00 20001578.741000000387 28999999.991999980062 32261211.080999970436 56238361.412000060081 60271.044345682 2023-11-23T01:03:51.466963+00:00 20001579.190000001341 29000001.052000049502 32267503.934999998659 56318960.638999938965 60271.044357103 2023-11-23T01:03:52.453733+00:00 20001579.365000009537 28999999.970000028610 32266194.833000000566 56356129.083000056446 60271.044368705 2023-11-23T01:03:53.456126+00:00 20001579.378000020981 28999999.970999959856 32244771.181999981403 56354443.778999917209 60271.044380307 2023-11-23T01:03:54.458519+00:00 20001579.096999999136 29000001.024999979883 32237909.986999988556 56302616.195000052452 60271.044391909 2023-11-23T01:03:55.460909+00:00 20001578.924999948591 28999997.993000030518 32238723.902000010014 56274055.690999977291 60271.044403511 2023-11-23T01:03:56.463313+00:00 20001579.119000021368 28999999.988000039011 32232433.027000069618 56307808.891000032425 60271.044415113 2023-11-23T01:03:57.465713+00:00 20001579.324000000954 29000001.016999959946 32222044.211999889463 56342855.526999950409 60271.044426714 2023-11-23T01:03:58.468110+00:00 20001579.137000020593 29000000.977000001818 32225913.887000080198 56314155.185999989510 60271.044438135 2023-11-23T01:03:59.454878+00:00 20001578.997999969870 28999999.995000001043 32223955.853999968618 56287798.345000028610 60271.044449737 2023-11-23T01:04:00.457268+00:00 20001579.406000021845 29000000.014000009745 32225368.848000049591 56359506.858000002801 60271.044461339 2023-11-23T01:04:01.459664+00:00 20001579.843000050634 28999998.986999999732 32218881.264999989420 56441163.949999988079 60271.044472940 2023-11-23T01:04:02.462061+00:00 20001580.165999889374 29000001.017999991775 32222153.123999949545 56495032.929000020027 60271.044484467 2023-11-23T01:04:03.457959+00:00 20001580.275000099093 28999999.991999998689 32216013.631999969482 56511275.625999987125 60271.044496144 2023-11-23T01:04:04.466863+00:00 20001580.408999919891 29000000.021000001580 32203307.166000008583 56528499.280000001192 60271.044507746 2023-11-23T01:04:05.469259+00:00 20001580.593999978155 29000000.958000000566 32195335.723999980837 56559449.408999979496 60271.044519273 2023-11-23T01:04:06.465150+00:00 20001580.977000001818 29000001.028000000864 32203262.361000061035 56624731.354000031948 60271.044530875 2023-11-23T01:04:07.467549+00:00 20001581.124000068754 28999997.014000028372 32192665.897999998182 56643872.997999973595 60271.044542295 2023-11-23T01:04:08.454321+00:00 20001581.006999969482 28999999.965999960899 32195315.424000021070 56629169.574999988079 60271.044553897 2023-11-23T01:04:09.456710+00:00 20001580.774000048637 29000000.045000020415 32213860.505999919027 56589676.424000017345 60271.044565499 2023-11-23T01:04:10.459112+00:00 20001580.559999939054 28999998.972999989986 32226694.495000001043 56557182.557999968529 60271.044577101 2023-11-23T01:04:11.461512+00:00 20001580.490000009537 29000001.000999990851 32227700.240000009537 56549483.965000033379 60271.044588522 2023-11-23T01:04:12.448289+00:00 20001580.733999971300 29000001.011000040919 32241161.302999999374 56588807.465999960899 60271.044600304 2023-11-23T01:04:13.466306+00:00 20001580.690000060946 29000002.987999979407 32260110.879999998957 56580714.736000061035 60271.044611906 2023-11-23T01:04:14.468704+00:00 20001580.585999969393 29000000.988000039011 32269397.394999999553 56554327.302999973297 60271.044623327 2023-11-23T01:04:15.455482+00:00 20001580.776000019163 29000000.007999960333 32267723.172999989241 56584967.069000013173 60271.044635110 2023-11-23T01:04:16.473499+00:00 20001580.942999958992 28999999.995000001043 32272278.682000011206 56617648.167000062764 60271.044646531 2023-11-23T01:04:17.460275+00:00 20001580.772999998182 29000001.026000019163 32277065.161000009626 56587636.835999973118 60271.044658133 2023-11-23T01:04:18.462680+00:00 20001580.258000019938 28999998.983000040054 32274362.869999971241 56505379.355999946594 60271.044669554 2023-11-23T01:04:19.449444+00:00 20001580.065999981016 28999998.987999919802 32262642.140000019222 56475316.403999999166 60271.044681336 2023-11-23T01:04:20.467462+00:00 20001580.125000000000 28999998.006000038236 32246089.785000029951 56484553.611000001431 60271.044692758 2023-11-23T01:04:21.454239+00:00 20001580.162000060081 28999999.003000020981 32235667.916999999434 56487027.630999982357 60271.044704359 2023-11-23T01:04:22.456638+00:00 20001580.055999990553 28999999.995000001043 32237939.159999970347 56466893.956000000238 60271.044716142 2023-11-23T01:04:23.474657+00:00 20001580.307000041008 29000000.028999920934 32219212.835000038147 56510870.611000031233 60271.044727563 2023-11-23T01:04:24.461436+00:00 20001580.131999969482 29000000.963000059128 32209241.086999949068 56485178.388000011444 60271.044739165 2023-11-23T01:04:25.463837+00:00 20001579.373000029474 29000000.021000031382 32209823.038000050932 56353572.468999981880 60271.044750586 2023-11-23T01:04:26.450615+00:00 20001579.176999930292 28999999.973999980837 32215692.641999959946 56312332.694000013173 60271.044762368 2023-11-23T01:04:27.468635+00:00 20001579.389999989420 29000001.041000008583 32226341.249000009149 56350590.554000020027 60271.044773790 2023-11-23T01:04:28.455406+00:00 20001579.660000000149 29000000.980000019073 32249771.504999998957 56405555.896999962628 60271.044785391 2023-11-23T01:04:29.457796+00:00 20001579.727000001818 28999997.005999919027 32259434.567000031471 56417470.741999976337 60271.044796993 2023-11-23T01:04:30.460193+00:00 20001579.710999999195 29000001.991000059992 32255294.036000009626 56414066.118000030518 60271.044808595 2023-11-23T01:04:31.462597+00:00 20001579.812999989837 29000001.003999948502 32227834.924999948591 56434257.656999953091 60271.044820197 2023-11-23T01:04:32.464992+00:00 20001580.086000010371 29000000.983000040054 32204189.863000039011 56478420.626000046730 60271.044831618 2023-11-23T01:04:33.451766+00:00 20001580.390999998897 29000001.001999970526 32176784.272999998182 56525142.095999963582 60271.044843400 2023-11-23T01:04:34.469783+00:00 20001580.593999978155 28999997.980000019073 32165239.835999969393 56562383.371000051498 60271.044854821 2023-11-23T01:04:35.456553+00:00 20001580.618000000715 28999999.018000010401 32168239.965999960899 56566934.592999942601 60271.044866423 2023-11-23T01:04:36.458947+00:00 20001580.744000021368 29000001.006000000983 32175571.688000079244 56586171.442000031471 60271.044878025 2023-11-23T01:04:37.461345+00:00 20001580.947000000626 28999996.025999989361 32189468.120999928564 56615088.608999967575 60271.044889627 2023-11-23T01:04:38.463741+00:00 20001580.845999989659 28999998.969999998808 32186064.348000049591 56600743.682999998331 60271.044901048 2023-11-23T01:04:39.450509+00:00 20001581.080000009388 28999999.942999999970 32177670.736999988556 56640528.509000003338 60271.044912830 2023-11-23T01:04:40.468532+00:00 20001581.158000018448 29000001.056000009179 32173442.396999958903 56651033.726000010967 60271.044924251 2023-11-23T01:04:41.455302+00:00 20001581.032999988645 29000000.035000000149 32175382.731000069529 56630202.001999966800 60271.044935853 2023-11-23T01:04:42.457695+00:00 20001580.997999969870 29000000.991999980062 32192801.061999920756 56621042.783000022173 60271.044947455 2023-11-23T01:04:43.460085+00:00 20001580.828000009060 28999998.992000009865 32212419.087000008672 56595635.913999967277 60271.044959057 2023-11-23T01:04:44.462482+00:00 20001580.856000009924 29000001.022000011057 32228824.024000048637 56607311.507000029087 60271.044970659 2023-11-23T01:04:45.464882+00:00 20001580.671999990940 29000002.985000010580 32250314.333999991417 56578170.814999997616 60271.044982185 2023-11-23T01:04:46.460769+00:00 20001580.437000039965 28999998.026999950409 32262949.484999999404 56534319.696000039577 60271.044993862 2023-11-23T01:04:47.469668+00:00 20001579.913999971002 28999998.944000009447 32272143.649000000209 56451929.609999902546 60271.045005207 2023-11-23T01:04:48.449935+00:00 20001579.805000010878 28999998.039000030607 32277775.562999989837 56434484.605000019073 60271.045016990 2023-11-23T01:04:49.467954+00:00 20001579.899999979883 28999999.954999979585 32276014.710999999195 56446241.598999977112 60271.045028411 2023-11-23T01:04:50.454724+00:00 20001579.864000018686 29000000.028999980539 32260727.146000001580 56440483.198000073433 60271.045040013 2023-11-23T01:04:51.457118+00:00 20001579.653000000864 29000000.991000000387 32249452.045000020415 56405181.773999929428 60271.045051615 2023-11-23T01:04:52.459526+00:00 20001579.836000028998 29000000.006000038236 32239868.947000000626 56435047.319000013173 60271.045063217 2023-11-23T01:04:53.461926+00:00 20001579.705999970436 29000002.970999959856 32236681.181999981403 56415383.972000002861 60271.045074819 2023-11-23T01:04:54.464321+00:00 20001579.660999950022 29000000.013000011444 32231209.256000038236 56406172.417000062764 60271.045086239 2023-11-23T01:04:55.451099+00:00 20001579.279000040144 29000001.006999969482 32225593.553999960423 56337309.674999952316 60271.045098022 2023-11-23T01:04:56.469120+00:00 20001579.373000029474 29000001.011000040919 32220817.194999989122 56352393.901000022888 60271.045109443 2023-11-23T01:04:57.455889+00:00 20001579.541999939829 29000002.998999949545 32222670.680000010878 56384901.853000000119 60271.045121045 2023-11-23T01:04:58.458280+00:00 20001579.652000069618 28999998.018000010401 32214694.050000008196 56401095.425000011921 60271.045132466 2023-11-23T01:04:59.445058+00:00 20001579.618000030518 29000001.980000019073 32205380.174000021070 56398571.858999997377 60271.045144249 2023-11-23T01:05:00.463072+00:00 20001579.745999928564 28999999.966000080109 32202059.898999989033 56422287.664999991655 60271.045155850 2023-11-23T01:05:01.465468+00:00 20001580.228000041097 28999998.030999898911 32206700.810999989510 56503903.493000000715 60271.045167271 2023-11-23T01:05:02.452242+00:00 20001580.784999970347 29000001.007000088692 32219495.223000049591 56590996.810999989510 60271.045179054 2023-11-23T01:05:03.470265+00:00 20001580.822000030428 28999998.975999951363 32217476.942999958992 56591416.886000037193 60271.045190475 2023-11-23T01:05:04.457034+00:00 20001580.832000020891 29000000.028000000864 32189201.074000000954 56595912.343999981880 60271.045202077 2023-11-23T01:05:05.459431+00:00 20001581.201999899000 28999999.022999998182 32183069.723999980837 56645137.479000031948 60271.045213498 2023-11-23T01:05:06.446206+00:00 20001581.510000109673 29000000.962000008672 32193035.069000009447 56692408.682999968529 60271.045225280 2023-11-23T01:05:07.464228+00:00 20001581.449999928474 28999999.988000039011 32205396.333999991417 56695097.758999936283 60271.045236701 2023-11-23T01:05:08.451000+00:00 20001581.447000030428 29000000.026999950409 32210885.907000061125 56687858.567000031471 60271.045248303 2023-11-23T01:05:09.453398+00:00 20001581.736999988556 28999999.039999961853 32193181.957999940962 56720153.856000073254 60271.045260086 2023-11-23T01:05:10.471410+00:00 20001582.078999999911 29000001.929000020027 32191065.379999998957 56765987.908999919891 60271.045271507 2023-11-23T01:05:11.458178+00:00 20001582.144999980927 29000002.028000000864 32204532.567999958992 56778293.114000082016 60271.045283108 2023-11-23T01:05:12.460573+00:00 20001581.791000008583 28999999.050000071526 32226302.251000050455 56739247.352999933064 60271.045294710 2023-11-23T01:05:13.462969+00:00 20001581.343000050634 28999998.964000001550 32249260.838000059128 56670412.869000077248 60271.045306312 2023-11-23T01:05:14.465372+00:00 20001581.309999939054 29000000.974999990314 32259284.821999911219 56673131.354999899864 60271.045317733 2023-11-23T01:05:15.452146+00:00 20001581.189000010490 28999998.997000008821 32262529.302000049502 56647750.937000043690 60271.045329335 2023-11-23T01:05:16.454537+00:00 20001580.667999979109 29000000.002999991179 32270607.934999939054 56564975.708999998868 60271.045340937 2023-11-23T01:05:17.456933+00:00 20001579.996000051498 28999999.999000009149 32269878.017000079155 56460091.913000002503 60271.045352590 2023-11-23T01:05:18.463815+00:00 20001579.990000009537 28999998.006999999285 32268495.998999949545 56462893.238999992609 60271.045364192 2023-11-23T01:05:19.466214+00:00 20001580.215999960899 29000002.996999979019 32262100.993000000715 56502383.342000007629 60271.045375719 2023-11-23T01:05:20.462103+00:00 20001580.284999970347 29000000.012000020593 32261596.971999999136 56511775.476999998093 60271.045387396 2023-11-23T01:05:21.471002+00:00 20001579.971999999136 28999998.993999991566 32268850.793999999762 56450516.384000003338 60271.045398741 2023-11-23T01:05:22.451270+00:00 20001579.717000000179 28999998.999000009149 32268713.996999990195 56411053.490000009537 60271.045410524 2023-11-23T01:05:23.469283+00:00 20001579.699999999255 29000000.988999959081 32271427.150000009686 56408944.717999987304 60271.045421945 2023-11-23T01:05:24.456056+00:00 20001580.289000000805 28999996.948000010103 32275779.447999980301 56510919.923999972641 60271.045433547 2023-11-23T01:05:25.458449+00:00 20001580.728999998420 28999999.989000018686 32280945.430000010878 56584516.677999973297 60271.045444968 2023-11-23T01:05:26.445234+00:00 20001580.969999998808 28999998.025999959558 32276792.146999981254 56618795.096000082791 60271.045456751 2023-11-23T01:05:27.463259+00:00 20001580.983000010252 28999998.055000010878 32272340.876000050455 56619483.880000002682 60271.045468353 2023-11-23T01:05:28.465652+00:00 20001581.333999991417 29000001.000000000000 32255982.287999991328 56677632.080999970436 60271.045479774 2023-11-23T01:05:29.452423+00:00 20001581.865000009537 28999999.984000030905 32250750.592999991030 56743867.886999957263 60271.045491556 2023-11-23T01:05:30.470448+00:00 20001582.373999979347 29000000.024999979883 32241704.849999960512 56804259.814000010490 60271.045502977 2023-11-23T01:05:31.457221+00:00 20001582.837999999523 28999996.009999990463 32225157.664000030607 56852190.045000076294 60271.045514579 2023-11-23T01:05:32.459621+00:00 20001583.055000010878 28999998.996000051498 32210889.760999981314 56890518.985999941826 60271.045526000 2023-11-23T01:05:33.446400+00:00 20001583.271999981254 28999998.964999910444 32196575.925000008196 56903684.087000012398 60271.045537783 2023-11-23T01:05:34.464420+00:00 20001583.106000039726 28999998.011000040919 32186332.083000000566 56888787.572999946773 60271.045549204 2023-11-23T01:05:35.451190+00:00 20001583.035999950022 29000000.000000000000 32201801.581999961287 56875633.384000003338 60271.045560805 2023-11-23T01:05:36.453581+00:00 20001583.232000049204 29000000.019999980927 32219162.300000071526 56887762.688000008464 60271.045572588 2023-11-23T01:05:37.471599+00:00 20001583.452999949455 28999999.978000041097 32215927.082000020891 56900400.150999993086 60271.045584009 2023-11-23T01:05:38.458372+00:00 20001583.340000029653 29000000.993999961764 32197756.928999900818 56905441.845000028610 60271.045595611 2023-11-23T01:05:39.460770+00:00 20001583.032000008970 29000001.030000090599 32194663.052000049502 56880642.120999991894 60271.045607032 2023-11-23T01:05:40.447552+00:00 20001583.307999968529 29000000.988999959081 32194090.052000049502 56903353.331999957561 60271.045618814 2023-11-23T01:05:41.465572+00:00 20001583.541999999434 29000002.975999951363 32198524.911999940872 56933059.777999997139 60271.045630235 2023-11-23T01:05:42.452343+00:00 20001583.497000038624 29000002.009999990463 32201673.088999990374 56922458.226000010967 60271.045641837 2023-11-23T01:05:43.454731+00:00 20001583.284999970347 29000002.031000021845 32204790.910000089556 56898034.758000083268 60271.045653439 2023-11-23T01:05:44.457124+00:00 20001582.861999988556 28999998.955000039190 32207086.161999940872 56859949.156999953091 60271.045665041 2023-11-23T01:05:45.459518+00:00 20001582.635000050068 28999999.001999970526 32221571.812999960035 56838709.649000048637 60271.045676643 2023-11-23T01:05:46.461912+00:00 20001582.964999970049 29000000.013000011444 32234661.020000100136 56878340.295999996364 60271.045688245 2023-11-23T01:05:47.464310+00:00 20001582.924999948591 28999999.001000050455 32258357.126999970526 56866462.933999903500 60271.045699846 2023-11-23T01:05:48.466707+00:00 20001582.480000019073 29000001.000999931246 32259587.878000020981 56813420.419000029564 60271.045711267 2023-11-23T01:05:49.453474+00:00 20001582.203999999911 29000000.996000051498 32267234.025999899954 56790000.562999956310 60271.045722869 2023-11-23T01:05:50.455866+00:00 20001582.479000091553 29000001.989000000060 32272250.856999989599 56810809.741000063717 60271.045734471 2023-11-23T01:05:51.458259+00:00 20001582.814999941736 28999999.002999998629 32280949.195000048727 56861437.152999997139 60271.045746072 2023-11-23T01:05:52.460653+00:00 20001583.126000050455 29000000.015000000596 32284560.967000000179 56899777.128000020981 60271.045757493 2023-11-23T01:05:53.447419+00:00 20001583.105999950320 29000001.018000010401 32290717.842999998480 56881718.100000016391 60271.045769276 2023-11-23T01:05:54.465447+00:00 20001583.373999949545 28999996.974000010639 32290440.156999990344 56899068.144000008702 60271.045780878 2023-11-23T01:05:55.467844+00:00 20001583.494000080973 28999999.980999980122 32284967.061999991536 56914481.650999993086 60271.045792299 2023-11-23T01:05:56.454613+00:00 20001583.360999941826 29000001.034000009298 32285161.822000030428 56904540.564999997616 60271.045803901 2023-11-23T01:05:57.457010+00:00 20001583.157999988645 29000001.011999990791 32282195.163999971002 56887704.820999979973 60271.045815502 2023-11-23T01:05:58.459404+00:00 20001583.140000101179 28999999.018999990076 32280871.115000009537 56892628.542000003159 60271.045827104 2023-11-23T01:05:59.461791+00:00 20001583.259999990463 28999999.949999991804 32289011.777000010014 56897796.253000020981 60271.045838631 2023-11-23T01:06:00.457678+00:00 20001583.069999929518 28999998.002000030130 32283124.992999970913 56870891.095000028610 60271.045850308 2023-11-23T01:06:01.466583+00:00 20001582.527000069618 28999999.987999979407 32267513.944000009447 56828403.776999950409 60271.045861654 2023-11-23T01:06:02.446850+00:00 20001582.164999961853 29000002.022000011057 32266462.114000018686 56776354.771000027657 60271.045873436 2023-11-23T01:06:03.464870+00:00 20001582.125999931246 28999999.994000021368 32261243.846000019461 56781582.259999990463 60271.045885038 2023-11-23T01:06:04.467260+00:00 20001582.087000008672 29000003.021999958903 32260398.425999999046 56774880.957000017166 60271.045896459 2023-11-23T01:06:05.454035+00:00 20001581.860000010580 29000000.990000009537 32277422.766999959946 56731238.429999947548 60271.045908060 2023-11-23T01:06:06.456430+00:00 20001581.495000001043 28999997.969000041485 32281127.876000050455 56701007.696000099182 60271.045919662 2023-11-23T01:06:07.458831+00:00 20001581.656000021845 28999999.980999950320 32278831.127999961376 56720152.610999941826 60271.045931264 2023-11-23T01:06:08.461229+00:00 20001581.991000059992 29000000.096999999136 32262761.153000060469 56759507.621000051498 60271.045942685 2023-11-23T01:06:09.448001+00:00 20001581.961999889463 28999998.925999999046 32242502.802999969572 56754717.885999917984 60271.045954468 2023-11-23T01:06:10.466014+00:00 20001581.452000018209 29000001.000000000000 32235996.937000039965 56692150.152999997139 60271.045965889 2023-11-23T01:06:11.452791+00:00 20001581.144999980927 29000002.019999980927 32239328.183999899775 56646491.690000057220 60271.045977490 2023-11-23T01:06:12.455184+00:00 20001581.241000059992 29000000.994000080973 32245253.712000008672 56658896.402999997139 60271.045989092 2023-11-23T01:06:13.457574+00:00 20001581.156999949366 28999998.006999969482 32253312.484000090510 56643555.795999996364 60271.046000694 2023-11-23T01:06:14.459973+00:00 20001581.205000039190 29000001.993999961764 32267664.478999968618 56657297.592999979854 60271.046012296 2023-11-23T01:06:15.462370+00:00 20001581.225000001490 28999999.031000021845 32283375.078999999911 56658192.282000012696 60271.046023717 2023-11-23T01:06:16.449144+00:00 20001581.245999999344 28999997.958999991417 32288889.880999919027 56656398.960000008345 60271.046035499 2023-11-23T01:06:17.467165+00:00 20001581.581000000238 28999998.013000011444 32285488.103000041097 56699453.342999987304 60271.046046959 2023-11-23T01:06:18.457235+00:00 20001581.837000001222 28999999.032000061125 32281387.036000009626 56733816.648000001907 60271.046058561 2023-11-23T01:06:19.459628+00:00 20001582.102000001818 28999998.925999999046 32279588.702999949455 56778233.606999993324 60271.046070087 2023-11-23T01:06:20.455516+00:00 20001581.769999999553 29000002.037999991328 32266130.095000028610 56726544.169000029564 60271.046081764 2023-11-23T01:06:21.464424+00:00 20001581.469999998808 28999999.985999941826 32259973.319000009447 56687585.934999942780 60271.046093366 2023-11-23T01:06:22.466823+00:00 20001581.782999988645 28999999.022999998182 32259032.914999961853 56725981.300999999046 60271.046104893 2023-11-23T01:06:23.462716+00:00 20001581.982000019401 28999999.975000020117 32250088.712000008672 56754392.297000050545 60271.046116494 2023-11-23T01:06:24.465105+00:00 20001581.910999979824 29000002.037999991328 32254961.389999989420 56733213.689999938011 60271.046127915 2023-11-23T01:06:25.451880+00:00 20001581.559999998659 29000003.965999960899 32262237.888000000268 56701959.206000089645 60271.046139517 2023-11-23T01:06:26.454276+00:00 20001581.354999989271 28999999.033000111580 32248432.019999999553 56680068.153999917209 60271.046151119 2023-11-23T01:06:27.456667+00:00 20001582.088000029325 28999999.969000000507 32251151.843000009656 56779795.211000077426 60271.046162721 2023-11-23T01:06:28.459068+00:00 20001582.844999969006 29000001.017000000924 32258483.087000001222 56858046.268999926746 60271.046174142 2023-11-23T01:06:29.445847+00:00 20001582.604000028223 29000000.991000000387 32280026.971999999136 56812281.738000042737 60271.046185924 2023-11-23T01:06:30.463866+00:00 20001582.449999991804 29000000.017000000924 32280490.300999999046 56809874.639999993145 60271.046197526 2023-11-23T01:06:31.466253+00:00 20001582.619000021368 28999998.993999999017 32276925.837999999523 56829214.288999997079 60271.046208947 2023-11-23T01:06:32.453021+00:00 20001583.052999969572 28999999.991000000387 32264104.793999999762 56871608.406000003219 60271.046220730 2023-11-23T01:06:33.471033+00:00 20001583.643999990076 29000000.018000010401 32246932.251000020653 56927037.347000002861 60271.046232150 2023-11-23T01:06:34.457805+00:00 20001584.697000030428 29000004.991000000387 32237479.114999949932 56984240.830000013113 60271.046243752 2023-11-23T01:06:35.460204+00:00 20001585.395999971777 28999999.976999968290 32231806.848000049591 57006723.554999977350 60271.046255173 2023-11-23T01:06:36.446978+00:00 20001585.708999991417 29000000.012000020593 32237665.028000000864 56975089.667000003159 60271.046266956 2023-11-23T01:06:37.464992+00:00 20001585.878000020981 28999999.986999988556 32232922.088999990374 56975095.739000022411 60271.046278377 2023-11-23T01:06:38.451767+00:00 20001586.144999980927 28999998.009999990463 32223632.893999990076 57001647.298999972641 60271.046289979 2023-11-23T01:06:39.454166+00:00 20001585.921000000089 29000001.027000010014 32216863.111000001431 56987769.226000010967 60271.046301762 2023-11-23T01:06:40.472181+00:00 20001585.367000039667 29000000.960000038147 32192605.879999998957 57008163.382999956608 60271.046313182 2023-11-23T01:06:41.458953+00:00 20001584.891000028700 29000001.037999991328 32154392.137999951839 57004865.139000058174 60271.046324784 2023-11-23T01:06:42.461342+00:00 20001584.524999979883 29000001.997999969870 32142837.118000030518 56991263.026999950409 60271.046336205 2023-11-23T01:06:43.448119+00:00 20001583.743999961764 28999999.967999991030 32143168.118000030518 56933145.506000041962 60271.046347988 2023-11-23T01:06:44.466138+00:00 20001583.190999981016 28999998.006000038236 32135431.626999970526 56896316.384000062943 60271.046359409 2023-11-23T01:06:45.452917+00:00 20001583.392000079155 28999997.004999998957 32130894.133000019938 56905778.345999963582 60271.046371011 2023-11-23T01:06:46.455304+00:00 20001583.694999929518 29000002.998000029474 32138180.746000051498 56928834.648999929428 60271.046382613 2023-11-23T01:06:47.457701+00:00 20001583.557999968529 28999997.016999959946 32139962.266999959946 56919433.294000029564 60271.046394214 2023-11-23T01:06:48.460096+00:00 20001583.321000099182 28999999.990000009537 32136756.873000029474 56902157.319000013173 60271.046405816 2023-11-23T01:06:49.462495+00:00 20001583.531999949366 29000002.970999959856 32139132.046999931335 56919332.994999997318 60271.046417237 2023-11-23T01:06:50.449268+00:00 20001583.850000020117 29000000.008000019938 32141906.942000031471 56944385.464000001550 60271.046429019 2023-11-23T01:06:51.467284+00:00 20001583.600999951363 28999998.024999979883 32149259.001000050455 56929931.994000002742 60271.046440440 2023-11-23T01:06:52.454057+00:00 20001583.102000001818 29000000.004999998957 32152270.801999930292 56888993.130999997258 60271.046452042 2023-11-23T01:06:53.456456+00:00 20001583.233999971300 28999998.949000000954 32156597.716000080109 56908698.194999992847 60271.046463644 2023-11-23T01:06:54.458850+00:00 20001583.762000080198 29000001.083999991417 32152303.394999980927 56956351.520999997854 60271.046475246 2023-11-23T01:06:55.461246+00:00 20001584.355000019073 28999999.947000030428 32142747.074000000954 56979895.120999991894 60271.046486667 2023-11-23T01:06:56.448020+00:00 20001584.243999961764 28999999.032000061125 32135356.759999990463 56970136.571000039577 60271.046498269 2023-11-23T01:06:57.450415+00:00 20001583.919999960810 28999999.972999930382 32134018.914000030607 56946435.386999957263 60271.046510051 2023-11-23T01:06:58.468437+00:00 20001583.808000091463 28999996.019999980927 32131167.142999891192 56935017.563000023365 60271.046521472 2023-11-23T01:06:59.455203+00:00 20001583.814000010490 29000000.977000001818 32129602.241999998689 56948871.618999958038 60271.046533074 2023-11-23T01:07:00.457588+00:00 20001583.503999948502 28999998.996000051498 32129680.486000008881 56923651.030000090599 60271.046544676 2023-11-23T01:07:01.459984+00:00 20001583.028000000864 28999997.986999988556 32130035.464999988675 56883129.995999932289 60271.046556278 2023-11-23T01:07:02.462379+00:00 20001582.860999941826 28999998.034000039101 32126406.862000018358 56863315.070999979973 60271.046567804 2023-11-23T01:07:03.458273+00:00 20001583.107000108808 28999998.960000038147 32126804.736000001431 56889368.744999997318 60271.046579481 2023-11-23T01:07:04.467179+00:00 20001583.510999921709 29000002.011999998242 32124846.473999980837 56919170.570999979973 60271.046590827 2023-11-23T01:07:05.447451+00:00 20001583.328000068665 28999998.019000001252 32140506.756999999285 56890389.780000090599 60271.046602610 2023-11-23T01:07:06.465470+00:00 20001582.839999910444 29000000.015999998897 32152482.579000029713 56839184.654999971390 60271.046614212 2023-11-23T01:07:07.467869+00:00 20001582.532999988645 28999999.000000000000 32169949.447999950498 56819810.399999983609 60271.046625632 2023-11-23T01:07:08.454646+00:00 20001582.513000011444 28999999.949999999255 32192403.788000050932 56823487.338000059128 60271.046637234 2023-11-23T01:07:09.457037+00:00 20001582.598000001162 28999997.059999998659 32181169.201999958605 56824256.851000003517 60271.046648836 2023-11-23T01:07:10.459434+00:00 20001582.875000000000 28999999.986000001431 32173163.048000041395 56870505.380999997258 60271.046660438 2023-11-23T01:07:11.461828+00:00 20001583.115000009537 29000001.000000000000 32174280.805000010878 56874732.885000012815 60271.046671859 2023-11-23T01:07:12.448599+00:00 20001583.472999989986 28999998.994999971241 32184262.274999979883 56919470.201000012457 60271.046683641 2023-11-23T01:07:13.466612+00:00 20001583.515999998897 28999996.983000040054 32197247.969999969006 56913858.539999961853 60271.046695062 2023-11-23T01:07:14.453382+00:00 20001583.437999989837 29000000.988999959081 32237575.045000020415 56912428.484000027180 60271.046706664 2023-11-23T01:07:15.455774+00:00 20001583.396999999881 29000000.011000040919 32262052.784999970347 56918251.258000023663 60271.046718266 2023-11-23T01:07:16.458171+00:00 20001583.265000019222 29000002.998999949545 32274539.356000069529 56891351.759000003338 60271.046729868 2023-11-23T01:07:17.460570+00:00 20001583.155000001192 29000001.018999990076 32283935.949000000954 56880415.979999959469 60271.046741470 2023-11-23T01:07:18.462973+00:00 20001583.201000008732 28999997.990000009537 32287503.184000018984 56903998.596000023186 60271.046752891 2023-11-23T01:07:19.449746+00:00 20001583.209999978542 29000001.004000011832 32277541.852000001818 56903290.121999979019 60271.046764673 2023-11-23T01:07:20.467759+00:00 20001583.078999999911 29000000.002000030130 32283675.986999988556 56875496.027000069618 60271.046776094 2023-11-23T01:07:21.454530+00:00 20001583.241999980062 29000000.995999988168 32286687.730999950320 56900407.735999941826 60271.046787696 2023-11-23T01:07:22.456923+00:00 20001583.258000019938 28999999.012999951839 32269326.996999979019 56883157.111000061035 60271.046799117 2023-11-23T01:07:23.443697+00:00 20001583.162999991328 29000002.009000059217 32261729.266000028700 56887047.831999897957 60271.046810899 2023-11-23T01:07:24.461709+00:00 20001583.064000010490 28999999.975000020117 32272373.728000041097 56870964.518000006676 60271.046822501 2023-11-23T01:07:25.464108+00:00 20001583.282000008970 29000001.988999959081 32281886.199999928474 56893531.862000107765 60271.046833922 2023-11-23T01:07:26.450882+00:00 20001582.994000021368 28999999.042999979109 32295245.733000040054 56851589.052999973297 60271.046845705 2023-11-23T01:07:27.468893+00:00 20001582.573000010103 29000001.952000018209 32282351.587000008672 56813571.944999933243 60271.046857126 2023-11-23T01:07:28.455665+00:00 20001582.590999960899 29000005.031999949366 32272959.439000010490 56829176.880000002682 60271.046868728 2023-11-23T01:07:29.458059+00:00 20001582.930999990553 28999998.008000019938 32278093.342999938875 56865779.770000003278 60271.046880329 2023-11-23T01:07:30.460452+00:00 20001582.721999999136 28999996.977000001818 32272513.014000058174 56847942.944000013173 60271.046891931 2023-11-23T01:07:31.462844+00:00 20001582.599000040442 29000002.004999998957 32274236.810999989510 56833588.581999987364 60271.046903352 2023-11-23T01:07:32.449619+00:00 20001582.583000000566 28999997.001999970526 32277303.105000000447 56823232.668999999762 60271.046914954 2023-11-23T01:07:33.452021+00:00 20001582.445999979973 29000000.976000070572 32260218.575000010431 56807550.180000007153 60271.046926737 2023-11-23T01:07:34.470040+00:00 20001582.121999979019 29000001.018999930471 32230885.980999991298 56760885.410000033677 60271.046938158 2023-11-23T01:07:35.456813+00:00 20001582.199999991804 29000002.018000010401 32212136.366000011563 56777006.908999979496 60271.046949759 2023-11-23T01:07:36.459205+00:00 20001582.669000029564 28999999.994000080973 32193531.065999981016 56828787.777000010014 60271.046961361 2023-11-23T01:07:37.461599+00:00 20001582.963000059128 29000001.978999968618 32187727.955000009388 56873696.154000036418 60271.046972963 2023-11-23T01:07:38.464002+00:00 20001583.392999891192 28999999.016999959946 32179528.631999999285 56912969.343999981880 60271.046984384 2023-11-23T01:07:39.450775+00:00 20001583.788000110537 29000001.009000059217 32169904.935999989510 56931895.863999962807 60271.046995986 2023-11-23T01:07:40.453167+00:00 20001584.129999998957 29000002.992999911308 32169699.392000019550 56954169.361999988556 60271.047007588 2023-11-23T01:07:41.455563+00:00 20001584.144999980927 28999998.997000001371 32175775.022999998182 56960854.940999977291 60271.047019189 2023-11-23T01:07:42.457962+00:00 20001583.921999931335 29000001.004999998957 32180015.925999999046 56962407.290000081062 60271.047030716 2023-11-23T01:07:43.453847+00:00 20001583.695000048727 29000000.971000000834 32202566.130999978632 56935712.047999978065 60271.047042393 2023-11-23T01:07:44.462750+00:00 20001583.692999958992 28999999.010000009090 32249206.075999978930 56930571.055999986827 60271.047053995 2023-11-23T01:07:45.465150+00:00 20001583.753000020981 28999999.021999999881 32287022.859000030905 56948759.427999973297 60271.047065522 2023-11-23T01:07:46.461041+00:00 20001583.947999950498 28999998.981999989599 32286729.092999991030 56966224.391999959946 60271.047077123 2023-11-23T01:07:47.463434+00:00 20001584.208000060171 29000000.002999991179 32279712.112999979407 56962857.563000001013 60271.047088544 2023-11-23T01:07:48.450210+00:00 20001584.278000000864 29000000.013999998569 32278328.910000089556 56980852.049999997020 60271.047100146 2023-11-23T01:07:49.452609+00:00 20001584.513999938965 28999999.982000019401 32286650.781999949366 56972930.971000023186 60271.047111748 2023-11-23T01:07:50.455001+00:00 20001584.356999989599 29000000.008999999613 32292097.090999960899 56972462.653999976814 60271.047123349 2023-11-23T01:07:51.457392+00:00 20001583.772999998182 28999999.987999979407 32295278.542000059038 56942433.230000019073 60271.047134951 2023-11-23T01:07:52.459795+00:00 20001583.419000029564 29000002.004999998957 32305752.647999998182 56918359.169999957085 60271.047146553 2023-11-23T01:07:53.462194+00:00 20001583.516000028700 28999999.980000019073 32309020.692000031471 56931784.251000046730 60271.047158155 2023-11-23T01:07:54.464589+00:00 20001583.802999969572 29000001.013000011444 32315139.151999950409 56949678.268000006676 60271.047169576 2023-11-23T01:07:55.451358+00:00 20001583.925000071526 28999999.991999980062 32301153.852000001818 56940286.929000020027 60271.047181178 2023-11-23T01:07:56.453752+00:00 20001583.936999920756 29000001.013999998569 32272155.131999969482 56951114.233999967575 60271.047192779 2023-11-23T01:07:57.456149+00:00 20001583.736999988556 29000003.991999980062 32241205.022000070661 56946618.646999962628 60271.047204381 2023-11-23T01:07:58.458540+00:00 20001583.448000069708 29000003.989000018686 32211416.166000008583 56926321.121000051498 60271.047215803 2023-11-23T01:07:59.445321+00:00 20001583.166999939829 29000002.026000019163 32176304.946999911219 56888097.732999920845 60271.047227585 2023-11-23T01:08:00.463336+00:00 20001582.768000010401 29000003.001999970526 32148761.000000000000 56846311.054000020027 60271.047239187 2023-11-23T01:08:01.465729+00:00 20001582.869000080973 29000001.996999979019 32156416.875000000000 56846975.744999997318 60271.047250608 2023-11-23T01:08:02.452507+00:00 20001583.074999928474 29000002.996999979019 32158658.759999990463 56875863.310999989510 60271.047262390 2023-11-23T01:08:03.470524+00:00 20001583.219000000507 29000005.006000038236 32154558.159000039101 56888721.349000096321 60271.047273811 2023-11-23T01:08:04.457299+00:00 20001583.429999999702 29000003.996000051498 32143171.064000010490 56914954.349999897182 60271.047285413 2023-11-23T01:08:05.459690+00:00 20001583.739000000060 28999998.993999961764 32140874.888999998569 56935358.481000073254 60271.047296834 2023-11-23T01:08:06.446464+00:00 20001583.488999988884 29000000.031999949366 32146710.098999999464 56918787.418999992311 60271.047308617 2023-11-23T01:08:07.464484+00:00 20001583.046000000089 28999999.968000050634 32148609.004999998957 56866695.342000007629 60271.047320038 2023-11-23T01:08:08.451263+00:00 20001583.199999999255 29000001.006999969482 32158914.888999998569 56875865.425000011921 60271.047331640 2023-11-23T01:08:09.453658+00:00 20001583.454999979585 29000000.973999980837 32180961.895000010729 56914391.826999962330 60271.047343241 2023-11-23T01:08:10.456048+00:00 20001583.349000010639 29000002.029000040144 32194688.252999991179 56894777.180999986827 60271.047354843 2023-11-23T01:08:11.458444+00:00 20001583.015000019222 29000002.998999949545 32211825.890999998897 56875861.446000039577 60271.047366445 2023-11-23T01:08:12.460846+00:00 20001582.861000001431 28999999.999000068754 32229081.046999990940 56866357.927999973297 60271.047377866 2023-11-23T01:08:13.447621+00:00 20001582.996999979019 28999999.963999990374 32245087.185999989510 56868068.265000052750 60271.047389649 2023-11-23T01:08:14.465639+00:00 20001583.024000018835 29000002.021000031382 32244522.567000031471 56875178.481999933720 60271.047401070 2023-11-23T01:08:15.452413+00:00 20001582.828999970108 29000002.010999921709 32230366.261999960989 56856260.975000016391 60271.047412671 2023-11-23T01:08:16.454808+00:00 20001583.151000019163 28999996.971999999136 32230232.018000010401 56887555.478000037372 60271.047424273 2023-11-23T01:08:17.457199+00:00 20001583.449999991804 29000000.041000008583 32239793.245999988168 56911776.856999993324 60271.047435875 2023-11-23T01:08:18.459589+00:00 20001583.659000039101 29000000.006999999285 32252829.661000009626 56927059.175999999046 60271.047447477 2023-11-23T01:08:19.461985+00:00 20001583.608999971300 29000000.008999999613 32249629.712999999523 56927531.319000013173 60271.047458898 2023-11-23T01:08:20.448759+00:00 20001583.384999990463 28999996.949000000954 32233587.320999979973 56901863.038999922574 60271.047470680 2023-11-23T01:08:21.466781+00:00 20001583.102000001818 28999998.024999991059 32238257.782000008970 56895063.725000016391 60271.047482101 2023-11-23T01:08:22.453560+00:00 20001583.254999998957 28999998.000000011176 32228647.315999981016 56897786.999000072479 60271.047493703 2023-11-23T01:08:23.455957+00:00 20001583.629000011832 28999998.009999990463 32219797.985000010580 56917463.502999901772 60271.047505305 2023-11-23T01:08:24.458353+00:00 20001583.611999988556 28999999.986999988556 32218772.659000039101 56906553.237000107765 60271.047516907 2023-11-23T01:08:25.460746+00:00 20001583.464000049978 28999997.992000009865 32225049.264999989420 56898400.531000003219 60271.047528433 2023-11-23T01:08:26.456634+00:00 20001583.208999991417 29000001.986999988556 32225243.013000011444 56888309.440999999642 60271.047540035 2023-11-23T01:08:27.459029+00:00 20001583.013000011444 29000002.087999999523 32231197.896999958903 56853033.201000012457 60271.047551456 2023-11-23T01:08:28.445805+00:00 20001582.879999939352 28999999.886000040919 32220402.831000089645 56848982.521999977529 60271.047563058 2023-11-23T01:08:29.448208+00:00 20001582.843000050634 28999999.019999980927 32200028.870999928564 56851052.441000036895 60271.047574840 2023-11-23T01:08:30.466223+00:00 20001582.653000000864 28999998.005999978632 32182290.496999979019 56822409.215999960899 60271.047586261 2023-11-23T01:08:31.452998+00:00 20001582.397999998182 28999998.014999989420 32165031.712000008672 56788990.054000020027 60271.047597863 2023-11-23T01:08:32.455389+00:00 20001582.294000029564 29000001.001000050455 32154303.452000018209 56793856.490000009537 60271.047609465 2023-11-23T01:08:33.457785+00:00 20001582.644999980927 29000001.993999961764 32146743.554999951273 56828633.257000029087 60271.047621067 2023-11-23T01:08:34.460180+00:00 20001583.005999919027 28999998.011000040919 32139195.178000088781 56857355.784999966621 60271.047632488 2023-11-23T01:08:35.446957+00:00 20001583.062000039965 28999998.986999988556 32132638.134999990463 56881870.289000026882 60271.047644271 2023-11-23T01:08:36.464974+00:00 20001583.256000038236 29000000.013999998569 32137175.296000000089 56892926.172999978065 60271.047655691 2023-11-23T01:08:37.451748+00:00 20001583.814999941736 28999998.985999941826 32146353.606999989599 56931117.095999963582 60271.047667293 2023-11-23T01:08:38.454138+00:00 20001584.108000040054 28999999.010000109673 32145448.197999950498 56947521.965999960899 60271.047678895 2023-11-23T01:08:39.456525+00:00 20001583.924000021070 28999998.991999980062 32140003.565999999642 56963397.467000007629 60271.047690497 2023-11-23T01:08:40.458923+00:00 20001583.424999948591 29000000.995999928564 32138300.349999990314 56904265.128000020981 60271.047702098 2023-11-23T01:08:41.461314+00:00 20001583.412999991328 29000000.021000031382 32131638.731000009924 56903685.402000069618 60271.047713520 2023-11-23T01:08:42.448094+00:00 20001583.319000009447 28999998.993999961764 32134387.588999990374 56894366.655999898911 60271.047725302 2023-11-23T01:08:43.466111+00:00 20001582.656000021845 29000003.991000059992 32130946.817000001669 56829164.729000091553 60271.047736723 2023-11-23T01:08:44.452888+00:00 20001582.310999989510 29000003.014999989420 32133134.820000018924 56795056.084999993443 60271.047748325 2023-11-23T01:08:45.455286+00:00 20001582.200000051409 29000000.003999948502 32140966.619999971241 56788727.248000010848 60271.047759746 2023-11-23T01:08:46.442056+00:00 20001582.055999990553 28999998.981000069529 32138854.339999999851 56762709.593999981880 60271.047771528 2023-11-23T01:08:47.460070+00:00 20001581.500000000000 28999998.011000040919 32141285.085000038147 56697991.038999997079 60271.047783130 2023-11-23T01:08:48.462473+00:00 20001581.167999979109 29000000.989999890327 32159449.869999948889 56649907.704000003636 60271.047794552 2023-11-23T01:08:49.449248+00:00 20001581.337999939919 29000001.026000019163 32177842.065000001341 56675556.294000029564 60271.047806334 2023-11-23T01:08:50.467263+00:00 20001581.433000091463 28999999.953000068665 32207258.033000048250 56685702.396999962628 60271.047817755 2023-11-23T01:08:51.454033+00:00 20001580.950999978930 28999998.037999991328 32226996.757999960333 56610364.169000029564 60271.047829357 2023-11-23T01:08:52.456429+00:00 20001580.682000041008 29000001.990000009537 32239882.742000039667 56574330.784999966621 60271.047840778 2023-11-23T01:08:53.443199+00:00 20001580.900999899954 29000002.010999921709 32255469.541999999434 56611702.619999997318 60271.047852560 2023-11-23T01:08:54.461215+00:00 20001581.304000020027 29000002.008000019938 32271121.768999990076 56667560.128000020981 60271.047863982 2023-11-23T01:08:55.447996+00:00 20001581.302000049502 28999997.989999990910 32280388.250000000000 56659058.246999979019 60271.047875583 2023-11-23T01:08:56.450392+00:00 20001581.127000000328 28999999.986999999732 32276017.796999931335 56643508.488000042737 60271.047887366 2023-11-23T01:08:57.468401+00:00 20001581.061999998987 28999998.999999988824 32275976.974000100046 56625376.488000042737 60271.047898787 2023-11-23T01:08:58.455175+00:00 20001581.331999998540 28999996.991000011563 32284890.737999919802 56660807.954999923706 60271.047910389 2023-11-23T01:08:59.457571+00:00 20001581.480000000447 29000001.999000001699 32282426.300000071526 56684121.445000052452 60271.047921809 2023-11-23T01:09:00.444333+00:00 20001581.333999991417 28999999.037000000477 32249779.003999948502 56664688.511999957263 60271.047933592 2023-11-23T01:09:01.462352+00:00 20001581.261000011116 28999999.984999980778 32200757.513000011444 56661929.795999996364 60271.047945013 2023-11-23T01:09:02.449129+00:00 20001581.502999991179 29000002.011000011116 32151429.654999971390 56693749.046999998391 60271.047956615 2023-11-23T01:09:03.451528+00:00 20001581.844999998808 28999998.992000009865 32131256.991999980062 56738468.337999999523 60271.047968217 2023-11-23T01:09:04.453925+00:00 20001581.767000019550 28999998.003000020981 32130871.907000061125 56733027.783000007272 60271.047979819 2023-11-23T01:09:05.456321+00:00 20001581.684999998659 28999999.994999948889 32133825.809000018984 56720211.722999989986 60271.047991420 2023-11-23T01:09:06.458716+00:00 20001582.223999980837 29000000.990000009537 32144752.944999929518 56787965.940000027418 60271.048003022 2023-11-23T01:09:07.461116+00:00 20001583.008999999613 29000002.004000011832 32158261.060000058264 56880439.864999949932 60271.048014624 2023-11-23T01:09:08.463513+00:00 20001583.707000020891 28999999.977000001818 32178896.996999979019 56930731.513000011444 60271.048026151 2023-11-23T01:09:09.459399+00:00 20001583.914000000805 29000001.021000031382 32204709.554000020027 56958033.652000010014 60271.048037753 2023-11-23T01:09:10.461796+00:00 20001583.715999960899 28999999.006999969482 32224739.592999938875 56933504.688000023365 60271.048049179 2023-11-23T01:09:11.449073+00:00 20001583.841000020504 29000002.011000040919 32237106.012000080198 56952671.776999950409 60271.048060781 2023-11-23T01:09:12.451461+00:00 20001584.204999979585 28999999.988999959081 32254116.921000000089 56984561.019000053406 60271.048072383 2023-11-23T01:09:13.453857+00:00 20001584.122000038624 28999999.005999978632 32279996.228000000119 56969670.230000019073 60271.048083984 2023-11-23T01:09:14.456249+00:00 20001583.672999981791 29000001.991000059992 32290596.820000011474 56930466.412999987602 60271.048095586 2023-11-23T01:09:15.458643+00:00 20001583.694999989122 29000000.001999970526 32302607.853000000119 56927106.462000012398 60271.048107188 2023-11-23T01:09:16.461038+00:00 20001583.976000010967 29000006.998999949545 32302427.243999991566 56954056.276999950409 60271.048118790 2023-11-23T01:09:17.463439+00:00 20001584.018000010401 29000002.006000038236 32294989.216000020504 56943809.407999992371 60271.048130211 2023-11-23T01:09:18.450215+00:00 20001583.834999978542 29000005.031999949366 32294608.493999991566 56949479.080999970436 60271.048141813 2023-11-23T01:09:19.452611+00:00 20001583.559999998659 29000000.985000010580 32292232.332000020891 56920754.511000037193 60271.048153414 2023-11-23T01:09:20.455005+00:00 20001583.583000000566 28999998.986999988556 32295110.013000011444 56917457.792999982834 60271.048165016 2023-11-23T01:09:21.457399+00:00 20001583.657000008970 29000000.997000098228 32303683.737999979407 56931870.638999998569 60271.048176437 2023-11-23T01:09:22.444175+00:00 20001583.420000020415 28999997.985000010580 32297283.398999989033 56908603.942000001669 60271.048188220 2023-11-23T01:09:23.462194+00:00 20001583.037999991328 29000002.000999931246 32283172.605000019073 56871356.435000002384 60271.048199822 2023-11-23T01:09:24.464597+00:00 20001582.728999968618 28999998.991000059992 32257961.139999989420 56834611.917000003159 60271.048211243 2023-11-23T01:09:25.451373+00:00 20001582.718000050634 28999999.990999940783 32248839.234000030905 56845157.044000029564 60271.048222844 2023-11-23T01:09:26.453771+00:00 20001582.596999999136 28999999.019000049680 32248144.664999961853 56829927.627999961376 60271.048234446 2023-11-23T01:09:27.456170+00:00 20001582.067999958992 29000000.006999969482 32254362.986000001431 56772844.482999980450 60271.048246048 2023-11-23T01:09:28.458567+00:00 20001581.878000020981 28999996.975000020117 32264127.158999979496 56751318.750000000000 60271.048257469 2023-11-23T01:09:29.445338+00:00 20001582.080999970436 29000002.004999998957 32267358.917000059038 56774068.464000053704 60271.048269252 2023-11-23T01:09:30.463354+00:00 20001581.991000059992 29000000.026000019163 32284232.080999970436 56759549.625999927521 60271.048280673 2023-11-23T01:09:31.450129+00:00 20001581.919999960810 29000003.987999919802 32288115.322000030428 56755627.633000023663 60271.048292275 2023-11-23T01:09:32.452524+00:00 20001582.105999950320 29000001.993000000715 32283872.590000029653 56768077.103000037372 60271.048303877 2023-11-23T01:09:33.454919+00:00 20001582.363000039011 29000002.992999989539 32278682.013999938965 56800910.975999951363 60271.048315478 2023-11-23T01:09:34.457308+00:00 20001582.685000058264 29000000.985000010580 32247693.893000010401 56855301.280000090599 60271.048327080 2023-11-23T01:09:35.459704+00:00 20001582.671000000089 29000001.030000001192 32219437.077000018209 56844609.546999931335 60271.048338501 2023-11-23T01:09:36.446480+00:00 20001582.722999930382 29000000.000999990851 32204335.028999920934 56853132.990000009537 60271.048350283 2023-11-23T01:09:37.464500+00:00 20001583.068000078201 28999998.976000010967 32174415.934000018984 56886213.404999971390 60271.048361705 2023-11-23T01:09:38.451273+00:00 20001583.289999961853 28999998.018999990076 32145238.060000058264 56902047.542000062764 60271.048373306 2023-11-23T01:09:39.453669+00:00 20001583.154000040144 29000001.011000011116 32136566.041999939829 56878706.016999959946 60271.048384908 2023-11-23T01:09:40.456061+00:00 20001583.119999889284 29000002.072000000626 32138478.174000021070 56890008.301000006497 60271.048396510 2023-11-23T01:09:41.458453+00:00 20001583.404000040144 29000001.927999969572 32135063.799000021070 56906323.407999992371 60271.048408112 2023-11-23T01:09:42.460847+00:00 20001583.312999960035 28999999.984000030905 32133909.452999949455 56904171.064000010490 60271.048419532 2023-11-23T01:09:43.447616+00:00 20001583.048000101000 29000001.004000011832 32138263.625000000000 56886338.201999992132 60271.048431315 2023-11-23T01:09:44.465636+00:00 20001583.031999949366 28999999.074999991804 32134561.086000081152 56881357.971000023186 60271.048442736 2023-11-23T01:09:45.452412+00:00 20001583.478000041097 29000003.930000010878 32134055.962000001222 56921473.457999996841 60271.048454338 2023-11-23T01:09:46.454811+00:00 20001583.664999961853 29000001.031000021845 32135926.997999999672 56915462.525999963284 60271.048465940 2023-11-23T01:09:47.457205+00:00 20001583.411000009626 28999998.992999970913 32138606.845999989659 56913296.759999990463 60271.048477542 2023-11-23T01:09:48.459600+00:00 20001583.230000019073 29000000.966000020504 32148349.973000001162 56891621.592000007629 60271.048489068 2023-11-23T01:09:49.455486+00:00 20001583.304000020027 29000000.015999969095 32171857.092999991030 56899492.665000021458 60271.048500670 2023-11-23T01:09:50.457884+00:00 20001583.355999998748 28999996.982999980450 32186196.113000009209 56911184.083999991417 60271.048512347 2023-11-23T01:09:51.466792+00:00 20001583.350000001490 29000000.999000068754 32197507.984000001103 56904291.815999977291 60271.048523693 2023-11-23T01:09:52.447059+00:00 20001583.210999999195 29000000.992999911308 32207688.353000018746 56891394.598999977112 60271.048535476 2023-11-23T01:09:53.465072+00:00 20001583.477000001818 29000000.968000050634 32215834.582000020891 56915632.162000060081 60271.048546896 2023-11-23T01:09:54.451849+00:00 20001583.736999999732 29000000.042999979109 32208810.542999979109 56939719.545999996364 60271.048558498 2023-11-23T01:09:55.454245+00:00 20001583.785999998450 29000001.001000050455 32206345.478999968618 56939795.360999941826 60271.048570100 2023-11-23T01:09:56.456638+00:00 20001584.013000000268 29000000.008000019938 32196222.957000020891 56948669.088999986649 60271.048581702 2023-11-23T01:09:57.459030+00:00 20001584.173999991268 28999999.043999910355 32187011.091000020504 56954815.091000080109 60271.048593123 2023-11-23T01:09:58.445811+00:00 20001583.844999998808 28999996.929000020027 32195329.616999980062 56952014.903999917209 60271.048604725 2023-11-23T01:09:59.448213+00:00 20001583.337000008672 29000001.032000061125 32195296.793999969959 56900494.829000003636 60271.048616507 2023-11-23T01:10:00.466221+00:00 20001583.306999981403 28999997.990000009537 32190978.724000040442 56900095.713000006974 60271.048627928 2023-11-23T01:10:01.452996+00:00 20001583.750000000000 28999998.991999980062 32199373.659999970347 56932394.859999977052 60271.048639530 2023-11-23T01:10:02.455397+00:00 20001584.138999998569 29000000.036000009626 32214859.973999980837 56970768.061000019312 60271.048651132 2023-11-23T01:10:03.457786+00:00 20001584.000000000000 28999998.979999899864 32233421.187000039965 56970741.407000012696 60271.048662734 2023-11-23T01:10:04.460186+00:00 20001583.606999989599 29000000.013000011444 32257464.886999960989 56936506.080999970436 60271.048674155 2023-11-23T01:10:05.446967+00:00 20001583.508000019938 29000003.019999980927 32278158.003000020981 56934108.858000040054 60271.048685937 2023-11-23T01:10:06.464985+00:00 20001583.112999979407 29000000.946000099182 32289099.052999969572 56897637.824000000954 60271.048697358 2023-11-23T01:10:07.451750+00:00 20001582.625000000000 29000000.022999998182 32296492.750000000000 56840308.839999966323 60271.048708960 2023-11-23T01:10:08.454147+00:00 20001582.927000049502 29000000.972999930382 32286585.563000079244 56871185.297999978065 60271.048720562 2023-11-23T01:10:09.456545+00:00 20001583.483999971300 29000003.013000000268 32286623.491999980062 56925218.213999986649 60271.048732163 2023-11-23T01:10:10.458940+00:00 20001583.895000040531 29000000.013000000268 32291078.299999948591 56956227.333000056446 60271.048743765 2023-11-23T01:10:11.461331+00:00 20001584.008999999613 29000000.006999999285 32290571.884000059217 56974335.513000011444 60271.048755187 2023-11-23T01:10:12.448108+00:00 20001583.899999979883 29000000.974999990314 32292296.922999981791 56957971.710999973118 60271.048766969 2023-11-23T01:10:13.466127+00:00 20001584.272000011057 28999999.002000000328 32294940.998999949545 56997283.067999958992 60271.048778390 2023-11-23T01:10:14.452900+00:00 20001584.583999991417 28999999.021000001580 32292545.496000051498 56988264.592000007629 60271.048789992 2023-11-23T01:10:15.455292+00:00 20001583.763000011444 29000000.002000000328 32281950.636000040919 56918568.764000058174 60271.048801413 2023-11-23T01:10:16.442065+00:00 20001582.958000000566 28999997.981999989599 32261392.087999939919 56871799.756999969482 60271.048813195 2023-11-23T01:10:17.460079+00:00 20001582.408999919891 28999997.011999990791 32231946.912999991328 56803627.932999968529 60271.048824797 2023-11-23T01:10:18.462476+00:00 20001582.262000080198 29000000.971000019461 32220394.151000019163 56791440.528999999166 60271.048836218 2023-11-23T01:10:19.449256+00:00 20001582.561999920756 28999998.015999969095 32239947.706000000238 56837634.183000013232 60271.048848001 2023-11-23T01:10:20.467278+00:00 20001582.760000109673 29000001.021000031382 32265579.221999999136 56853880.190999977291 60271.048859422 2023-11-23T01:10:21.454047+00:00 20001583.318999890238 28999999.917999979109 32289287.011999990791 56898951.946000009775 60271.048871024 2023-11-23T01:10:22.456453+00:00 20001584.962000008672 29000000.092000011355 32299075.918999999762 56978186.052999973297 60271.048882445 2023-11-23T01:10:23.443227+00:00 20001585.781000021845 28999999.945999979973 32304046.430000010878 57008092.667000003159 60271.048894227 2023-11-23T01:10:24.461253+00:00 20001585.708999991417 29000000.039000030607 32302410.418999999762 56988079.377000026405 60271.048905648 2023-11-23T01:10:25.448021+00:00 20001585.272999998182 28999999.013999998569 32306879.039999991655 56994631.638000011444 60271.048917250 2023-11-23T01:10:26.450421+00:00 20001585.639999989420 29000000.977000001818 32301334.994999971241 56967879.492999970913 60271.048929033 2023-11-23T01:10:27.468448+00:00 20001586.542000059038 28999998.019999980927 32309387.117000039667 56908752.195000052452 60271.048940454 2023-11-23T01:10:28.455223+00:00 20001587.103999968618 29000001.993999961764 32318169.931999981403 56860909.275999903679 60271.048952056 2023-11-23T01:10:29.457615+00:00 20001586.932000041008 29000001.011000040919 32312541.078000009060 56881965.758000023663 60271.048963582 2023-11-23T01:10:30.453506+00:00 20001586.689000010490 28999999.986999988556 32315900.865000009537 56921728.782000057399 60271.048975260 2023-11-23T01:10:31.462412+00:00 20001586.926999930292 29000000.963999990374 32315683.180999990553 56927176.134999990463 60271.048986605 2023-11-23T01:10:32.442679+00:00 20001587.039000030607 29000002.026000019163 32292521.494000021368 56915851.273000001907 60271.048998388 2023-11-23T01:10:33.460700+00:00 20001586.799999948591 28999998.994000080973 32263057.003999948502 56911549.177999973297 60271.049009809 2023-11-23T01:10:34.447473+00:00 20001586.532000061125 29000001.038999918848 32222337.444000069052 56943272.029999971390 60271.049021411 2023-11-23T01:10:35.449866+00:00 20001586.804000020027 29000002.971999999136 32189719.970999959856 56929369.259000062943 60271.049033193 2023-11-23T01:10:36.467878+00:00 20001587.256999969482 29000000.998000029474 32174838.569000009447 56892219.046999931335 60271.049044614 2023-11-23T01:10:37.454651+00:00 20001587.144000049680 29000001.998000029474 32173149.473000049591 56893438.325999997556 60271.049056216 2023-11-23T01:10:38.457047+00:00 20001587.064999941736 28999999.998000029474 32170408.989999890327 56894525.693000018597 60271.049067637 2023-11-23T01:10:39.443816+00:00 20001587.185999989510 29000000.997999910265 32181586.777000069618 56911265.928999990225 60271.049079420 2023-11-23T01:10:40.461837+00:00 20001587.299000021070 28999998.999000068754 32192393.722999930382 56909141.229999989271 60271.049090840 2023-11-23T01:10:41.448612+00:00 20001587.340000029653 28999999.010999921709 32213836.529000040144 56882772.920999996364 60271.049102442 2023-11-23T01:10:42.451010+00:00 20001587.195999979973 28999998.971999999136 32233817.067999958992 56879623.527999997139 60271.049114044 2023-11-23T01:10:43.453404+00:00 20001586.962999939919 29000002.028000000864 32238403.805000070482 56874883.405000030994 60271.049125646 2023-11-23T01:10:44.455804+00:00 20001587.271999999881 29000003.963000059128 32268899.779000040144 56831436.881999969482 60271.049137248 2023-11-23T01:10:45.458202+00:00 20001587.515000000596 29000001.036999940872 32309133.537999991328 56848842.545999996364 60271.049148849 2023-11-23T01:10:46.460590+00:00 20001586.638000000268 29000000.989999998361 32311646.727000001818 56956975.975999951363 60271.049160451 2023-11-23T01:10:47.462985+00:00 20001586.337999999523 28999999.986999999732 32307273.067999958992 56958033.269000053406 60271.049171872 2023-11-23T01:10:48.449762+00:00 20001586.352000001818 28999999.002000000328 32314587.810999989510 56956593.955000042915 60271.049183474 2023-11-23T01:10:49.452154+00:00 20001586.187000010163 29000001.015000000596 32319996.212000008672 56995922.424999952316 60271.049195076 2023-11-23T01:10:50.454551+00:00 20001585.817000001669 28999998.997999999672 32315655.769000049680 56977591.044999957085 60271.049206678 2023-11-23T01:10:51.456946+00:00 20001585.629999998957 28999999.018999990076 32317483.091999888420 57002584.570000052452 60271.049218099 2023-11-23T01:10:52.443717+00:00 20001585.451999988407 28999997.964000020176 32314617.863000001758 56993838.965999960899 60271.049229881 2023-11-23T01:10:53.461743+00:00 20001585.261999990791 29000001.032000008970 32295258.120000001043 57008379.195999979973 60271.049241483 2023-11-23T01:10:54.464138+00:00 20001585.339999999851 28999998.002999991179 32269484.728999998420 56997435.463000059128 60271.049252904 2023-11-23T01:10:55.450907+00:00 20001585.817000001669 28999997.972999989986 32251998.138999979943 56985697.579000003636 60271.049264506 2023-11-23T01:10:56.453305+00:00 20001585.812999989837 28999998.012000020593 32242104.228000018746 56978945.419000007212 60271.049276107 2023-11-23T01:10:57.455697+00:00 20001585.815999981016 28999997.981999989599 32241857.856999989599 56990259.013999998569 60271.049287709 2023-11-23T01:10:58.458089+00:00 20001586.325000051409 29000000.029999971390 32232364.337000008672 56934583.909000009298 60271.049299130 2023-11-23T01:10:59.444854+00:00 20001586.164999961853 28999998.986000001431 32200550.772000011057 56992438.404999971390 60271.049310913 2023-11-23T01:11:00.462873+00:00 20001585.565000001341 29000000.008000019938 32179765.947999950498 57003514.085000038147 60271.049322334 2023-11-23T01:11:01.449652+00:00 20001585.294000029564 29000000.984000030905 32164345.158000048250 57008488.594999969006 60271.049333936 2023-11-23T01:11:02.452052+00:00 20001585.590999960899 28999997.974999960512 32164837.764999989420 57005544.910000033677 60271.049345538 2023-11-23T01:11:03.454446+00:00 20001585.845000028610 28999999.013999998569 32173632.982999980450 56997527.338999986649 60271.049357140 2023-11-23T01:11:04.456835+00:00 20001585.471999999136 29000000.020999971777 32179844.109000030905 57005481.789999961853 60271.049368741 2023-11-23T01:11:05.459230+00:00 20001585.000000000000 29000000.011000040919 32183744.755999978632 57002811.412000060081 60271.049380162 2023-11-23T01:11:06.446003+00:00 20001584.969999969006 29000000.971999999136 32165683.538999971002 57004085.093999981880 60271.049391945 2023-11-23T01:11:07.464020+00:00 20001585.231000009924 28999998.004999998957 32159000.821000039577 56989986.687999956310 60271.049403366 2023-11-23T01:11:08.450791+00:00 20001585.103000041097 29000001.991999980062 32145826.792999979109 56990301.787999987602 60271.049414967 2023-11-23T01:11:09.453190+00:00 20001584.486000001431 28999998.006999969482 32142729.827000018209 56975472.216000080109 60271.049426494 2023-11-23T01:11:10.449084+00:00 20001584.333999931812 29000000.009000059217 32138584.350999951363 56969755.307999968529 60271.049438171 2023-11-23T01:11:11.457990+00:00 20001584.702000018209 28999998.988999959081 32138404.021000031382 56988819.376999966800 60271.049449773 2023-11-23T01:11:12.460384+00:00 20001584.983999971300 29000000.009000059217 32135886.934999939054 56970472.029999971390 60271.049461300 2023-11-23T01:11:13.456273+00:00 20001585.001000050455 28999999.005999919027 32133766.098000049591 56975602.391000032425 60271.049472976 2023-11-23T01:11:14.465185+00:00 20001584.595000028610 28999999.009000059217 32136363.820999979973 56976093.369999997318 60271.049484322 2023-11-23T01:11:15.445451+00:00 20001584.426999930292 28999996.942000031471 32133716.221000079066 56983812.950000002980 60271.049496105 2023-11-23T01:11:16.463468+00:00 20001584.613000039011 29000001.052999969572 32131520.691999908537 56986276.951000019908 60271.049507526 2023-11-23T01:11:17.450239+00:00 20001584.712000008672 29000000.037999991328 32134026.165000081062 56977314.063999980688 60271.049519128 2023-11-23T01:11:18.452633+00:00 20001584.626999970526 28999999.950000051409 32133937.837000008672 56988910.681000016630 60271.049530730 2023-11-23T01:11:19.455021+00:00 20001584.636000040919 28999996.977999929339 32138812.362999919802 56977713.720999963582 60271.049542331 2023-11-23T01:11:20.457414+00:00 20001584.583999991417 29000000.009999990463 32143407.739000078291 57000347.702000021935 60271.049553933 2023-11-23T01:11:21.459812+00:00 20001584.258999940008 29000001.014000058174 32144126.251999970526 56971346.722999989986 60271.049565354 2023-11-23T01:11:22.446584+00:00 20001583.964000109583 29000000.977999929339 32153774.953999999911 56941655.896000027657 60271.049577137 2023-11-23T01:11:23.464606+00:00 20001583.875000000000 29000003.039999999106 32150191.064000010490 56918855.648999989033 60271.049588557 2023-11-23T01:11:24.451377+00:00 20001583.884999990463 29000000.971000000834 32149068.572999950498 56945960.631999969482 60271.049600159 2023-11-23T01:11:25.453769+00:00 20001583.584999918938 29000001.024000000209 32137778.131999999285 56933863.644999980927 60271.049611761 2023-11-23T01:11:26.456164+00:00 20001583.268000010401 29000001.010000009090 32138607.040999989957 56887778.168000102043 60271.049623420 2023-11-23T01:11:27.463462+00:00 20001583.368000030518 29000000.983000010252 32140702.625000000000 56903108.601999998093 60271.049634893 2023-11-23T01:11:28.454812+00:00 20001583.901999950409 28999999.009999990463 32152215.131999999285 56947159.812999956310 60271.049646541 2023-11-23T01:11:29.461123+00:00 20001583.914000030607 28999995.986000001431 32168503.501000020653 56928943.855000019073 60271.049658199 2023-11-23T01:11:30.468431+00:00 20001583.518000010401 28999998.005999978632 32176724.840999990702 56911785.406000018120 60271.049669674 2023-11-23T01:11:31.459785+00:00 20001583.399999979883 29000001.976000010967 32184195.104999989271 56913481.917999982834 60271.049681291 2023-11-23T01:11:32.463555+00:00 20001583.616999980062 29000000.003000020981 32199375.768000010401 56927470.903999917209 60271.049692712 2023-11-23T01:11:33.450326+00:00 20001583.896000031382 28999997.009999990463 32218472.443999979645 56949464.586000002921 60271.049704314 2023-11-23T01:11:34.452724+00:00 20001583.716000080109 28999999.018000010401 32215144.455000039190 56932751.152999997139 60271.049715916 2023-11-23T01:11:35.455114+00:00 20001583.547999981791 29000001.990000009537 32248406.261999960989 56927762.401000007987 60271.049727517 2023-11-23T01:11:36.457501+00:00 20001583.939000010490 29000001.959999978542 32257728.057000041008 56963763.481999993324 60271.049738938 2023-11-23T01:11:37.444266+00:00 20001584.298000000417 28999999.026000019163 32268974.736999988556 56989314.213999986649 60271.049750540 2023-11-23T01:11:38.446662+00:00 20001584.300999999046 28999998.984999950975 32285448.178999960423 56978850.744999997318 60271.049762323 2023-11-23T01:11:39.464682+00:00 20001584.157000001520 28999999.044000029564 32293669.948000010103 56941877.632000029087 60271.049773744 2023-11-23T01:11:40.451455+00:00 20001584.565999988467 29000000.985000010580 32296141.155000030994 56979689.246999979019 60271.049785345 2023-11-23T01:11:41.453838+00:00 20001584.988000009209 29000002.028000000864 32299657.660999950022 56971362.240999996662 60271.049796947 2023-11-23T01:11:42.456210+00:00 20001585.151999998838 28999998.960999969393 32311042.672000050545 56964630.466999948025 60271.049808548 2023-11-23T01:11:43.458583+00:00 20001585.020000010729 29000000.027000069618 32326148.858999971300 56977727.640000097454 60271.049820075 2023-11-23T01:11:44.454469+00:00 20001584.937000010163 29000000.985999941826 32320186.710999969393 57005608.791999943554 60271.049831752 2023-11-23T01:11:45.463373+00:00 20001584.975999981165 28999997.988999959081 32320117.900000099093 57001081.572000026703 60271.049843098 2023-11-23T01:11:46.443651+00:00 20001585.173999991268 28999999.002000089735 32311150.029999971390 57004559.268999926746 60271.049854880 2023-11-23T01:11:47.461674+00:00 20001585.234000030905 28999998.988999959081 32303560.980000019073 56996596.317000031471 60271.049866482 2023-11-23T01:11:48.464065+00:00 20001585.148999989033 28999999.001999970526 32299230.013000011444 56991129.833000056446 60271.049877903 2023-11-23T01:11:49.450834+00:00 20001584.782000008970 29000000.014000058174 32287504.900999899954 56984928.274999983609 60271.049889505 2023-11-23T01:11:50.453226+00:00 20001584.467999991030 28999998.990999940783 32277239.981000069529 56968381.371999979019 60271.049901107 2023-11-23T01:11:51.455622+00:00 20001584.477999988943 29000004.996000051498 32266448.347999930382 56984960.509000062943 60271.049912708 2023-11-23T01:11:52.458010+00:00 20001584.189000010490 29000000.981999989599 32272158.219000101089 56964619.062999993563 60271.049924130 2023-11-23T01:11:53.444786+00:00 20001583.679000020027 28999998.029999971390 32276906.700999978930 56932969.822999998927 60271.049935912 2023-11-23T01:11:54.462805+00:00 20001583.380999978632 29000002.986999988556 32280131.712000008672 56915220.518000021577 60271.049947333 2023-11-23T01:11:55.449580+00:00 20001583.612999979407 28999998.996000051498 32265648.979999899864 56941298.901999980211 60271.049958935 2023-11-23T01:11:56.451975+00:00 20001583.568000018597 29000000.002999901772 32245636.149000048637 56936013.398000001907 60271.049970536 2023-11-23T01:11:57.454370+00:00 20001583.413999971002 29000000.013000011444 32262425.055999990553 56910301.033999979496 60271.049982138 2023-11-23T01:11:58.456762+00:00 20001583.064000010490 29000000.991999980062 32252975.947999950498 56884892.861000001431 60271.049993740 2023-11-23T01:11:59.459154+00:00 20001582.743000030518 28999998.012000080198 32241748.074000000954 56849084.685000002384 60271.050005161 2023-11-23T01:12:00.445927+00:00 20001582.485000010580 28999999.989999998361 32255328.930000010878 56826201.068000018597 60271.050016944 2023-11-23T01:12:01.463942+00:00 20001582.418999969959 29000002.017999999225 32271373.368999991566 56817800.078000009060 60271.050028365 2023-11-23T01:12:02.450715+00:00 20001582.250000000000 28999998.962000001222 32248945.701999988407 56797216.613000042737 60271.050039967 2023-11-23T01:12:03.453104+00:00 20001581.987999979407 29000000.024000000209 32210871.283000018448 56757259.875000000000 60271.050051387 2023-11-23T01:12:04.439879+00:00 20001581.547000050545 28999998.980000000447 32175532.550999999046 56695949.592999942601 60271.050063170 2023-11-23T01:12:05.457903+00:00 20001581.537999991328 28999997.991000000387 32160177.165999978781 56706223.591000080109 60271.050074772 2023-11-23T01:12:06.460295+00:00 20001581.883999940008 29000000.030000001192 32162461.453000009060 56745319.780999898911 60271.050086193 2023-11-23T01:12:07.447069+00:00 20001581.923000101000 28999998.008999999613 32159807.661000009626 56752622.149000048637 60271.050097975 2023-11-23T01:12:08.465090+00:00 20001581.701999899000 29000001.984000001103 32145570.649999979883 56727323.802000053227 60271.050109397 2023-11-23T01:12:09.451866+00:00 20001581.417000059038 29000001.962999999523 32146254.231999989599 56682138.967000007629 60271.050120998 2023-11-23T01:12:10.454258+00:00 20001581.453999999911 29000001.021000031382 32146881.029000040144 56688667.798999913037 60271.050132419 2023-11-23T01:12:11.441021+00:00 20001581.751000050455 29000000.007999960333 32151151.662000000477 56725953.541000008583 60271.050144202 2023-11-23T01:12:12.459033+00:00 20001581.832999940962 29000000.021000031382 32158362.294999960810 56735083.505000002682 60271.050155623 2023-11-23T01:12:13.445810+00:00 20001581.511999960989 28999998.986999988556 32165667.921999990940 56698414.154000006616 60271.050167225 2023-11-23T01:12:14.448211+00:00 20001581.354000091553 28999998.994000021368 32175991.683000031859 56676844.895999997854 60271.050179007 2023-11-23T01:12:15.466226+00:00 20001581.632999900728 28999999.987999979407 32182281.192999958992 56708371.737000018358 60271.050190428 2023-11-23T01:12:16.453002+00:00 20001581.835000038147 29000000.981000009924 32178806.942000031471 56741276.255000002682 60271.050202030 2023-11-23T01:12:17.455394+00:00 20001581.682000041008 29000000.041000008583 32183653.246000051498 56719254.763999998569 60271.050213632 2023-11-23T01:12:18.457787+00:00 20001581.564999941736 28999999.046999931335 32180071.936999920756 56712203.214999966323 60271.050225234 2023-11-23T01:12:19.460182+00:00 20001581.608000040054 28999996.985000010580 32175519.183000091463 56717545.457999996841 60271.050236654 2023-11-23T01:12:20.446953+00:00 20001581.774999979883 29000001.986000061035 32174101.840999960899 56732859.844999969006 60271.050248256 2023-11-23T01:12:21.449356+00:00 20001581.522000070661 29000000.995999928564 32161342.077999949455 56689097.442000031471 60271.050259858 2023-11-23T01:12:22.451756+00:00 20001581.239999890327 29000000.986000061035 32149950.967000011355 56657026.373999953270 60271.050271460 2023-11-23T01:12:23.454149+00:00 20001581.367000099272 28999998.988999959081 32150520.143000010401 56670842.250000000000 60271.050283062 2023-11-23T01:12:24.456542+00:00 20001581.429999951273 29000003.017000079155 32152161.634999990463 56686761.310999989510 60271.050294664 2023-11-23T01:12:25.458936+00:00 20001581.430999990553 29000003.001999970526 32148821.042000059038 56680066.922000050545 60271.050306265 2023-11-23T01:12:26.461323+00:00 20001581.419000029564 28999997.986999988556 32146978.067000031471 56675624.511000037193 60271.050317792 2023-11-23T01:12:27.457210+00:00 20001581.577000018209 29000000.003000020981 32147876.209999918938 56709460.110999941826 60271.050329394 2023-11-23T01:12:28.459613+00:00 20001581.953999999911 29000001.011999960989 32152500.490000009537 56751177.199000000954 60271.050340815 2023-11-23T01:12:29.446388+00:00 20001582.328999999911 28999998.965999960899 32154967.703999999911 56799837.574000000954 60271.050352416 2023-11-23T01:12:30.448784+00:00 20001582.052999969572 28999998.027000069618 32163496.197000030428 56768890.981999993324 60271.050364018 2023-11-23T01:12:31.451175+00:00 20001581.730000000447 29000001.991999980062 32178901.435999989510 56718907.168999999762 60271.050375620 2023-11-23T01:12:32.453568+00:00 20001581.921999998391 29000001.008000019938 32175611.855999998748 56753126.259999990463 60271.050387041 2023-11-23T01:12:33.440340+00:00 20001582.265000011772 29000000.005999919027 32171712.149999998510 56797044.742000013590 60271.050398824 2023-11-23T01:12:34.458355+00:00 20001582.432999998331 28999998.969000101089 32163035.021999999881 56817110.919999986887 60271.050410425 2023-11-23T01:12:35.460752+00:00 20001582.460999999195 29000000.024999979883 32165632.374000001699 56821142.072000026703 60271.050421847 2023-11-23T01:12:36.447529+00:00 20001582.379999998957 29000000.993999961764 32166259.734000001103 56800814.962000012398 60271.050433448 2023-11-23T01:12:37.449924+00:00 20001582.488000009209 29000001.010000001639 32165079.768999990076 56827851.232999980450 60271.050445050 2023-11-23T01:12:38.452313+00:00 20001582.441000010818 29000000.008999999613 32154248.165000021458 56820000.672999978065 60271.050456651 2023-11-23T01:12:39.454711+00:00 20001582.216999981552 29000002.980000000447 32163650.108000010252 56783636.067999958992 60271.050468073 2023-11-23T01:12:40.441486+00:00 20001581.969000011683 29000000.002999991179 32179207.203999999911 56763844.955000042915 60271.050479855 2023-11-23T01:12:41.459500+00:00 20001582.122000008821 29000000.980000019073 32195609.546000000089 56780019.973999977112 60271.050491457 2023-11-23T01:12:42.461899+00:00 20001582.236000001431 28999999.026999980211 32204733.884999990463 56797279.470000028610 60271.050502878 2023-11-23T01:12:43.448671+00:00 20001582.261000011116 29000000.002000000328 32215329.312999960035 56801882.034999966621 60271.050514661 2023-11-23T01:12:44.466680+00:00 20001582.026999950409 29000000.984000001103 32219797.269000049680 56764095.337000012398 60271.050526082 2023-11-23T01:12:45.453451+00:00 20001582.163000050932 29000000.043999999762 32218039.554999951273 56788804.692000031471 60271.050537684 2023-11-23T01:12:46.455845+00:00 20001582.477999988943 29000001.961999978870 32218066.784000039101 56822681.087999939919 60271.050549104 2023-11-23T01:12:47.442618+00:00 20001582.343999978155 29000000.021000031382 32213384.190999981016 56808274.866000063717 60271.050560887 2023-11-23T01:12:48.460635+00:00 20001582.137000020593 28999997.981000009924 32211778.046999990940 56791415.148000001907 60271.050572308 2023-11-23T01:12:49.447419+00:00 20001582.172999981791 29000000.006999969482 32203531.912000060081 56790910.304999992251 60271.050583910 2023-11-23T01:12:50.449822+00:00 20001582.180000010878 29000000.000000000000 32194215.875000000000 56776604.542999997735 60271.050595512 2023-11-23T01:12:51.452221+00:00 20001582.198000010103 29000002.015000049025 32198036.444999929518 56785079.840000003576 60271.050607114 2023-11-23T01:12:52.454616+00:00 20001582.251999970526 28999998.991999980062 32182488.718000050634 56798162.332000017166 60271.050618716 2023-11-23T01:12:53.457008+00:00 20001582.440000001341 29000000.990000009537 32156148.237999919802 56804591.946999996901 60271.050630136 2023-11-23T01:12:54.443779+00:00 20001582.689000010490 28999999.968999978155 32164301.041000008583 56845043.198000006378 60271.050641919 2023-11-23T01:12:55.461797+00:00 20001582.781000021845 28999999.022000011057 32169857.963000059128 56857105.741999976337 60271.050653340 2023-11-23T01:12:56.448568+00:00 20001582.758000019938 29000000.008000019938 32163976.950999978930 56839387.691999971867 60271.050664942 2023-11-23T01:12:57.450965+00:00 20001582.976999938488 29000003.028999920934 32153841.980000019073 56876421.797000050545 60271.050676543 2023-11-23T01:12:58.453360+00:00 20001583.203000068665 28999999.962000008672 32145348.835999969393 56890830.543999910355 60271.050688145 2023-11-23T01:12:59.455755+00:00 20001582.930999990553 29000002.011000040919 32136660.069000009447 56867454.295999996364 60271.050699566 2023-11-23T01:13:00.442516+00:00 20001582.666999939829 29000002.968000050634 32145429.929000020027 56838645.052000053227 60271.050711168 2023-11-23T01:13:01.444907+00:00 20001582.438000079244 28999998.041999939829 32153040.161999940872 56816737.633000023663 60271.050722951 2023-11-23T01:13:02.462930+00:00 20001582.264999989420 29000002.988000039011 32159283.461000081152 56787581.100000016391 60271.050734371 2023-11-23T01:13:03.449704+00:00 20001582.072000030428 28999998.977999929339 32161301.582999940962 56763430.741999976337 60271.050745973 2023-11-23T01:13:04.452097+00:00 20001581.929999951273 28999999.007000088692 32168329.988999959081 56751752.011000037193 60271.050757575 2023-11-23T01:13:05.454494+00:00 20001582.373000029474 29000000.024999979883 32180560.085000000894 56814449.916999943554 60271.050769177 2023-11-23T01:13:06.456890+00:00 20001582.495999928564 29000000.996999979019 32203723.728000000119 56817498.677999973297 60271.050780703 2023-11-23T01:13:07.452777+00:00 20001582.414000030607 28999998.980999950320 32223482.043999988586 56817174.965000033379 60271.050792380 2023-11-23T01:13:08.461676+00:00 20001582.231999989599 29000001.986000061035 32235442.129000011832 56791958.395000003278 60271.050803726 2023-11-23T01:13:09.441944+00:00 20001582.302000049502 29000002.021000031382 32228245.432000011206 56794512.843999981880 60271.050815509 2023-11-23T01:13:10.459971+00:00 20001582.554999951273 28999999.006999969482 32222102.574999991804 56836357.675999999046 60271.050827111 2023-11-23T01:13:11.462370+00:00 20001582.499000068754 28999999.019000049680 32234103.988999988884 56826887.666000008583 60271.050838532 2023-11-23T01:13:12.449139+00:00 20001582.385999921709 28999999.997999910265 32250376.735000010580 56807513.590000003576 60271.050850133 2023-11-23T01:13:13.451532+00:00 20001582.631000038236 28999998.965000029653 32257720.157999988645 56845914.783999979496 60271.050861735 2023-11-23T01:13:14.453931+00:00 20001583.067999958992 28999998.995999999344 32273155.740000009537 56875415.744000017643 60271.050873337 2023-11-23T01:13:15.456327+00:00 20001583.264000058174 28999998.986000001431 32292001.453999999911 56914225.753000020981 60271.050884758 2023-11-23T01:13:16.443099+00:00 20001583.171999931335 29000001.039999999106 32305039.782000008970 56899715.483999967575 60271.050896541 2023-11-23T01:13:17.461120+00:00 20001583.366000059992 28999999.975999999791 32318399.965999960899 56912051.644999980927 60271.050907962 2023-11-23T01:13:18.447899+00:00 20001583.635999921709 28999998.018999990076 32317457.286000009626 56944671.940000057220 60271.050919564 2023-11-23T01:13:19.450293+00:00 20001583.700000051409 29000005.006999999285 32320682.701000031084 56949809.623999953270 60271.050931165 2023-11-23T01:13:20.452683+00:00 20001583.386000040919 28999995.993000000715 32318689.305999990553 56922819.338000059128 60271.050942767 2023-11-23T01:13:21.455077+00:00 20001583.151999950409 29000001.013999998569 32307038.609000030905 56897677.901000022888 60271.050954369 2023-11-23T01:13:22.457475+00:00 20001583.473000049591 29000000.003000020981 32302541.168999910355 56914661.518999926746 60271.050965790 2023-11-23T01:13:23.444244+00:00 20001583.697000030428 28999999.979999989271 32306373.697000030428 56941922.633000023663 60271.050977572 2023-11-23T01:13:24.462261+00:00 20001583.544999960810 29000000.028000000864 32305860.177999969572 56919002.398000001907 60271.050988994 2023-11-23T01:13:25.449040+00:00 20001583.337000001222 29000002.951000031084 32305649.977000001818 56897947.324000000954 60271.051000596 2023-11-23T01:13:26.451444+00:00 20001583.660000000149 29000003.018999990076 32305471.713000059128 56928959.756999969482 60271.051012016 2023-11-23T01:13:27.438223+00:00 20001584.021000001580 28999997.997999969870 32297430.578999999911 56961544.260999999940 60271.051023799 2023-11-23T01:13:28.456235+00:00 20001583.886999990791 29000003.990000009537 32263877.014999989420 56931124.557999983430 60271.051035401 2023-11-23T01:13:29.458635+00:00 20001583.563000008464 29000001.004999998957 32215890.745000001043 56930591.724000006914 60271.051046822 2023-11-23T01:13:30.445415+00:00 20001583.761999990791 29000000.016000028700 32175712.136000040919 56945098.297000020742 60271.051058604 2023-11-23T01:13:31.463441+00:00 20001584.272999998182 29000003.992999970913 32151961.236999988556 56970881.604999959469 60271.051070026 2023-11-23T01:13:32.450215+00:00 20001584.469000011683 29000000.023999989033 32143594.855000019073 56984485.527000010014 60271.051081628 2023-11-23T01:13:33.452607+00:00 20001584.309999998659 28999996.978000041097 32149281.890999909490 56975448.615999996662 60271.051093048 2023-11-23T01:13:34.439378+00:00 20001584.055999990553 29000001.001999970526 32146168.682000041008 56948436.901000022888 60271.051104831 2023-11-23T01:13:35.457391+00:00 20001584.194000009447 28999999.978999968618 32144191.805999990553 56965879.874999940395 60271.051116252 2023-11-23T01:13:36.444163+00:00 20001584.417999979109 29000000.029999971390 32139295.789000030607 56975039.655000090599 60271.051127854 2023-11-23T01:13:37.446556+00:00 20001584.286000009626 28999999.983000040054 32140812.062999960035 56959726.200999982655 60271.051139636 2023-11-23T01:13:38.464570+00:00 20001583.741000000387 29000000.014999989420 32141389.529999971390 56939262.450999982655 60271.051151057 2023-11-23T01:13:39.451343+00:00 20001583.542999979109 29000000.978999968618 32157498.407000001520 56928866.195000052452 60271.051162659 2023-11-23T01:13:40.453735+00:00 20001583.831000030041 28999999.012000080198 32178150.258999999613 56958318.149999983609 60271.051174261 2023-11-23T01:13:41.456131+00:00 20001584.060999989510 28999998.971999999136 32210219.680000010878 56958357.212000012398 60271.051185863 2023-11-23T01:13:42.458528+00:00 20001583.693000018597 29000000.029999971390 32253516.731000009924 56939333.914999961853 60271.051197283 2023-11-23T01:13:43.445299+00:00 20001583.522999938577 28999999.983000040054 32268446.033999979496 56934781.659000039101 60271.051208885 2023-11-23T01:13:44.447695+00:00 20001583.536000009626 29000000.015999909490 32275828.035000000149 56924474.758000023663 60271.051220487 2023-11-23T01:13:45.450098+00:00 20001583.707000020891 28999998.019000049680 32292743.986000001431 56946916.796999931335 60271.051232089 2023-11-23T01:13:46.452495+00:00 20001583.471000019461 28999998.971999999136 32295327.786000009626 56921292.361000001431 60271.051243691 2023-11-23T01:13:47.454892+00:00 20001583.113999959081 29000002.023999929428 32268870.216000020504 56884693.472999989986 60271.051255293 2023-11-23T01:13:48.457285+00:00 20001583.214000049978 28999999.992000099272 32271017.414999961853 56904098.972000002861 60271.051266895 2023-11-23T01:13:49.459677+00:00 20001583.406999949366 29000001.003999948502 32283795.560999989510 56926713.663999997079 60271.051278421 2023-11-23T01:13:50.455557+00:00 20001583.627000030130 28999998.986000061035 32290636.256000038236 56939607.042999982834 60271.051290023 2023-11-23T01:13:51.457953+00:00 20001583.384999990463 29000000.997000001371 32287944.676999989897 56913733.216000020504 60271.051301444 2023-11-23T01:13:52.444734+00:00 20001583.375000000000 28999997.988000001758 32298427.254999998957 56911732.800000011921 60271.051313045 2023-11-23T01:13:53.447135+00:00 20001583.680999990553 29000004.041000001132 32303369.684000018984 56911835.849999956787 60271.051324647 2023-11-23T01:13:54.449524+00:00 20001583.960999969393 29000002.966999989003 32309446.129999939352 56958568.153999976814 60271.051336249 2023-11-23T01:13:55.451922+00:00 20001583.769000049680 29000002.009999990463 32314199.065000060946 56949876.587000012398 60271.051347851 2023-11-23T01:13:56.454322+00:00 20001583.521999958903 29000001.000000000000 32312413.973000049591 56933134.634999990463 60271.051359453 2023-11-23T01:13:57.456717+00:00 20001583.462000008672 29000002.962999999523 32306109.791999939829 56926832.672999978065 60271.051371055 2023-11-23T01:13:58.459109+00:00 20001583.647000070661 28999999.036000009626 32299188.263000011444 56943932.838000059128 60271.051382476 2023-11-23T01:13:59.445883+00:00 20001583.712999939919 28999999.977000001818 32300144.684999939054 56935978.080999970436 60271.051394077 2023-11-23T01:14:00.448273+00:00 20001583.736000061035 29000000.003999978304 32300798.643000010401 56937987.748000033200 60271.051405679 2023-11-23T01:14:01.450666+00:00 20001583.375000000000 29000001.001000050455 32303897.463000059128 56917414.491000063717 60271.051417281 2023-11-23T01:14:02.453062+00:00 20001583.605999950320 29000003.014999989420 32309192.134999990463 56933766.853999972343 60271.051428702 2023-11-23T01:14:03.439833+00:00 20001583.789000030607 28999997.988999959081 32311489.896999958903 56946715.049000017345 60271.051440484 2023-11-23T01:14:04.457843+00:00 20001583.667999979109 29000002.025000039488 32303065.194000009447 56940830.991999998689 60271.051452086 2023-11-23T01:14:05.460241+00:00 20001583.477000001818 29000000.005999978632 32289126.553000088781 56926595.242999993265 60271.051463507 2023-11-23T01:14:06.447020+00:00 20001583.199999928474 28999999.991000000387 32265600.453999999911 56894008.641000017524 60271.051475109 2023-11-23T01:14:07.449423+00:00 20001583.349000100046 28999999.985000010580 32244949.046000000089 56900738.495999991894 60271.051486711 2023-11-23T01:14:08.451815+00:00 20001583.778000000864 29000000.013999998569 32242877.830999970436 56932787.121000021696 60271.051498313 2023-11-23T01:14:09.454207+00:00 20001584.074000000954 28999997.990000009537 32237094.248999949545 56966772.095999963582 60271.051509733 2023-11-23T01:14:10.440982+00:00 20001583.745999928564 28999998.980999950320 32234225.889000058174 56946672.779000036418 60271.051521516 2023-11-23T01:14:11.458996+00:00 20001583.866999980062 29000000.041000008583 32242032.130999919027 56960589.117999970913 60271.051532937 2023-11-23T01:14:12.445767+00:00 20001584.203000068665 29000002.956000089645 32253053.475999999791 56966555.634999990463 60271.051544539 2023-11-23T01:14:13.448167+00:00 20001584.458999991417 29000002.028000000864 32272480.150999989361 56966983.843000046909 60271.051556322 2023-11-23T01:14:14.466192+00:00 20001584.322999950498 29000000.018000010401 32266534.202000010759 56969839.307999968529 60271.051567743 2023-11-23T01:14:15.452962+00:00 20001584.193000078201 28999999.988999959081 32256465.932000000030 56974277.577999949455 60271.051579344 2023-11-23T01:14:16.455353+00:00 20001584.320999979973 29000002.001999970526 32256428.534000009298 56954251.255000002682 60271.051590765 2023-11-23T01:14:17.442124+00:00 20001584.468999978155 28999999.993000030518 32246523.072999980301 56991538.596000082791 60271.051602548 2023-11-23T01:14:18.460141+00:00 20001584.434999998659 29000000.993999961764 32224008.270000010729 56979632.425999999046 60271.051613969 2023-11-23T01:14:19.446913+00:00 20001584.111000001431 28999997.988999959081 32198141.987000018358 56972861.699999928474 60271.051625571 2023-11-23T01:14:20.449309+00:00 20001584.096000000834 29000000.024000048637 32186539.354999959469 56956067.883000023663 60271.051637173 2023-11-23T01:14:21.451708+00:00 20001584.412999998778 28999997.980999950320 32188029.193000018597 56975558.241999976337 60271.051648774 2023-11-23T01:14:22.454105+00:00 20001584.378000009805 28999999.995000001043 32184008.314000010490 56971329.761000037193 60271.051660376 2023-11-23T01:14:23.456499+00:00 20001583.803999990225 28999998.007000088692 32186664.514999989420 56946782.557999990880 60271.051671797 2023-11-23T01:14:24.443265+00:00 20001584.022000011057 29000000.003000020981 32191620.019999980927 56969597.001000002027 60271.051683580 2023-11-23T01:14:25.461290+00:00 20001584.338999990374 29000001.013999938965 32220645.819000009447 56966311.290000006557 60271.051695001 2023-11-23T01:14:26.448059+00:00 20001584.323000010103 28999999.980999950320 32252083.356999989599 56985051.498999983072 60271.051706602 2023-11-23T01:14:27.450451+00:00 20001583.991999980062 29000001.002000089735 32268686.367000039667 56938594.138999998569 60271.051718204 2023-11-23T01:14:28.452850+00:00 20001584.160000000149 28999998.997000001371 32283405.197999950498 56972821.891000032425 60271.051729806 2023-11-23T01:14:29.455248+00:00 20001584.434000018984 29000001.013000000268 32297806.003000020981 56965115.759999990463 60271.051741333 2023-11-23T01:14:30.451136+00:00 20001584.327999979258 28999995.997999999672 32302230.819000009447 56969538.765999972820 60271.051752934 2023-11-23T01:14:31.453532+00:00 20001583.852999988943 29000000.006999999285 32299038.147999998182 56930621.405000030994 60271.051764612 2023-11-23T01:14:32.462434+00:00 20001583.571000039577 28999999.013000000268 32295604.019000049680 56935162.590000033379 60271.051775957 2023-11-23T01:14:33.442702+00:00 20001583.589999970049 29000003.995000001043 32288561.887999888510 56927707.532999992371 60271.051787740 2023-11-23T01:14:34.460723+00:00 20001583.782000008970 29000000.977999988943 32261219.114000078291 56947244.888999938965 60271.051799161 2023-11-23T01:14:35.447502+00:00 20001583.715000029653 28999999.006000008434 32237761.917999979109 56936549.302000053227 60271.051810763 2023-11-23T01:14:36.449895+00:00 20001583.552999969572 29000001.162999991328 32225341.411999940872 56922126.241999976337 60271.051822364 2023-11-23T01:14:37.452285+00:00 20001583.477999988943 28999999.842999991030 32246698.063000079244 56904620.444000013173 60271.051833966 2023-11-23T01:14:38.454681+00:00 20001583.721000019461 29000001.008000019938 32249196.503999948502 56939589.319999933243 60271.051845387 2023-11-23T01:14:39.441456+00:00 20001583.708999991417 29000002.998000029474 32253525.896000031382 56929194.877000093460 60271.051856989 2023-11-23T01:14:40.443848+00:00 20001583.215000029653 29000000.988999959081 32254488.250000000000 56895570.424999952316 60271.051868772 2023-11-23T01:14:41.461866+00:00 20001582.882999960333 28999999.971000019461 32260447.865000009537 56869035.021000027657 60271.051880192 2023-11-23T01:14:42.448645+00:00 20001582.745000001043 29000003.038999971002 32253074.646999958903 56850299.415999993682 60271.051891794 2023-11-23T01:14:43.451038+00:00 20001582.758999999613 29000000.992000039667 32232822.445000048727 56841359.614000007510 60271.051903396 2023-11-23T01:14:44.453432+00:00 20001582.686000049114 28999998.991999980062 32219632.082999940962 56841015.207999989390 60271.051914998 2023-11-23T01:14:45.455826+00:00 20001582.356999989599 28999999.987999979407 32208726.739999990910 56813053.788000017405 60271.051926419 2023-11-23T01:14:46.442597+00:00 20001582.296999931335 29000000.995000060648 32216604.697999998927 56799790.657999962568 60271.051938202 2023-11-23T01:14:47.460619+00:00 20001582.490000009537 29000001.011999960989 32218127.478999998420 56822337.465000033379 60271.051949623 2023-11-23T01:14:48.447398+00:00 20001582.430000070482 28999998.013999938965 32196218.706000000238 56812464.268000006676 60271.051961225 2023-11-23T01:14:49.449793+00:00 20001582.112999919802 29000000.004000071436 32165039.363000009209 56771899.736999988556 60271.051972826 2023-11-23T01:14:50.452188+00:00 20001582.319000009447 28999998.988999959081 32154677.893000010401 56791941.466000020504 60271.051984428 2023-11-23T01:14:51.454586+00:00 20001582.832000020891 29000001.042999979109 32140399.005999978632 56847966.981999993324 60271.051996030 2023-11-23T01:14:52.456978+00:00 20001582.886999960989 28999999.950000051409 32138323.920000020415 56860657.498000033200 60271.052007451 2023-11-23T01:14:53.443743+00:00 20001582.508000019938 29000004.960999969393 32144034.071000009775 56811132.819000013173 60271.052019233 2023-11-23T01:14:54.461761+00:00 20001582.641000028700 28999996.024999979883 32148479.311999980360 56843829.109999902546 60271.052030655 2023-11-23T01:14:55.448540+00:00 20001583.180000070482 29000000.008000019938 32152024.517000019550 56884378.578000068665 60271.052042256 2023-11-23T01:14:56.450931+00:00 20001583.646999958903 28999998.968000050634 32146807.220999959856 56931675.149999983609 60271.052053677 2023-11-23T01:14:57.437706+00:00 20001583.720000028610 29000001.059999939054 32139806.800000008196 56937828.865000009537 60271.052065460 2023-11-23T01:14:58.455716+00:00 20001583.384999990463 28999999.986000061035 32142919.058000031859 56913303.052999973297 60271.052077061 2023-11-23T01:14:59.458107+00:00 20001583.236999988556 28999998.005999919027 32139787.172999981791 56907570.169000029564 60271.052088482 2023-11-23T01:15:00.444884+00:00 20001583.477000001818 29000000.979000091553 32136281.917999979109 56914432.787999987602 60271.052100265 2023-11-23T01:15:01.462904+00:00 20001583.684999939054 28999997.028999920934 32137854.221999999136 56903142.458999991417 60271.052111686 2023-11-23T01:15:02.449679+00:00 20001583.430000070482 29000002.963000059128 32141264.828999999911 56903061.097000017762 60271.052123288 2023-11-23T01:15:03.452080+00:00 20001583.181999921799 28999996.037999991328 32144002.483000040054 56888598.099999986589 60271.052134709 2023-11-23T01:15:04.438842+00:00 20001583.221000079066 29000002.980999950320 32145991.822000030428 56882889.729999989271 60271.052146492 2023-11-23T01:15:05.456861+00:00 20001583.283999919891 29000002.002000000328 32143504.521999958903 56906974.279000006616 60271.052157912 2023-11-23T01:15:06.443626+00:00 20001583.257000088692 28999997.988000001758 32145373.179999951273 56902934.312999956310 60271.052169514 2023-11-23T01:15:07.446025+00:00 20001582.878000020981 29000001.032999988645 32152336.037000060081 56869819.292000062764 60271.052181297 2023-11-23T01:15:08.464042+00:00 20001582.661999940872 29000000.942000001669 32151611.769000049680 56833065.938999950886 60271.052192718 2023-11-23T01:15:09.450808+00:00 20001582.949000000954 28999998.028000000864 32150284.037999991328 56874364.032000057399 60271.052204320 2023-11-23T01:15:10.453212+00:00 20001583.042999979109 29000003.010000020266 32149671.123999949545 56894660.330999970436 60271.052215921 2023-11-23T01:15:11.455608+00:00 20001582.977000001818 29000000.022999968380 32154643.794999960810 56871935.197999946773 60271.052227523 2023-11-23T01:15:12.458006+00:00 20001582.822000000626 29000000.974000010639 32159676.647000070661 56863658.785000093281 60271.052239050 2023-11-23T01:15:13.453892+00:00 20001582.776000000536 29000001.997999999672 32167171.570999979973 56847904.590999960899 60271.052250652 2023-11-23T01:15:14.456288+00:00 20001582.907000001520 28999996.989000018686 32153890.940999981016 56853139.375000000000 60271.052262072 2023-11-23T01:15:15.443065+00:00 20001582.936999991536 29000001.027000010014 32145117.046000000089 56852987.888000011444 60271.052273674 2023-11-23T01:15:16.445456+00:00 20001582.760000009090 29000000.004000011832 32140970.332000020891 56843881.080999970436 60271.052285276 2023-11-23T01:15:17.447857+00:00 20001582.445999991149 29000001.992999970913 32137945.962000008672 56810170.723999977112 60271.052296878 2023-11-23T01:15:18.450250+00:00 20001582.385000009090 28999998.994000021368 32131665.865000009537 56813647.253000020981 60271.052308480 2023-11-23T01:15:19.452640+00:00 20001582.249000009149 28999999.987999979407 32136290.914999999106 56792556.363000042737 60271.052320081 2023-11-23T01:15:20.455035+00:00 20001582.340999990702 29000002.004999998957 32134730.914000000805 56789629.888999998569 60271.052331683 2023-11-23T01:15:21.457423+00:00 20001582.589999999851 29000001.018000010401 32133718.025000009686 56823006.224000006914 60271.052343104 2023-11-23T01:15:22.444201+00:00 20001582.453999999911 29000000.991000000387 32131656.199000000954 56804726.398000001907 60271.052354706 2023-11-23T01:15:23.446602+00:00 20001582.141999989748 29000002.000000059605 32138336.010999981314 56778670.082999996841 60271.052366308 2023-11-23T01:15:24.448999+00:00 20001582.217000011355 29000000.000999931246 32140419.890999998897 56780310.667999982834 60271.052377909 2023-11-23T01:15:25.451395+00:00 20001582.244000021368 28999998.991999980062 32138264.049000021070 56787727.891000032425 60271.052389331 2023-11-23T01:15:26.438169+00:00 20001582.391999959946 29000003.996999979019 32141002.059999968857 56816948.514999993145 60271.052401113 2023-11-23T01:15:27.456183+00:00 20001582.527000010014 28999999.961000081152 32147522.934999998659 56827008.154999971390 60271.052412715 2023-11-23T01:15:28.458578+00:00 20001582.796999990940 29000000.039999961853 32145782.846000019461 56854224.761999957263 60271.052424136 2023-11-23T01:15:29.445352+00:00 20001583.609000030905 29000000.008000019938 32144624.838999990374 56932095.923000097275 60271.052435738 2023-11-23T01:15:30.447749+00:00 20001584.087999999523 28999998.998000029474 32137727.255999978632 56965527.465999960899 60271.052447340 2023-11-23T01:15:31.450149+00:00 20001584.397999998182 28999998.985999941826 32131786.859000030905 56969653.769999980927 60271.052458941 2023-11-23T01:15:32.452545+00:00 20001584.788999971002 28999996.012000080198 32144030.179000020027 56982657.970999963582 60271.052470363 2023-11-23T01:15:33.439320+00:00 20001585.513999998569 29000000.033999919891 32166686.016999959946 57000455.402999997139 60271.052482145 2023-11-23T01:15:34.457341+00:00 20001586.354000028223 28999998.950000051409 32166826.913999971002 56969447.554000020027 60271.052493566 2023-11-23T01:15:35.444110+00:00 20001586.656000021845 28999999.995000001043 32159215.182000041008 56968411.616999976337 60271.052505168 2023-11-23T01:15:36.446503+00:00 20001586.565999981016 29000000.031000021845 32144340.909000039101 56973203.674000017345 60271.052516950 2023-11-23T01:15:37.464520+00:00 20001586.798999968916 29000001.007999900728 32142692.930999990553 56945184.812000043690 60271.052528372 2023-11-23T01:15:38.451294+00:00 20001587.074000060558 29000002.986000061035 32137928.846999999136 56908265.702999949455 60271.052539974 2023-11-23T01:15:39.453688+00:00 20001587.191999908537 28999999.998000029474 32140090.730999950320 56869843.233999997377 60271.052551394 2023-11-23T01:15:40.440457+00:00 20001587.901000019163 29000001.010999921709 32139714.169000029564 56781147.167000010610 60271.052563177 2023-11-23T01:15:41.458475+00:00 20001589.333999991417 28999998.984000090510 32144296.307999968529 56398525.358999997377 60271.052574598 2023-11-23T01:15:42.445244+00:00 20001589.486000061035 28999998.004000000656 32147974.756999969482 56309064.939999997616 60271.052586200 2023-11-23T01:15:43.447640+00:00 20001589.028000000864 28999999.011999998242 32152568.129000071436 56505939.532999992371 60271.052597801 2023-11-23T01:15:44.450042+00:00 20001588.656000021845 29000002.964999999851 32152697.993999961764 56621401.500999987125 60271.052609403 2023-11-23T01:15:45.452438+00:00 20001588.153000000864 29000002.025000009686 32156687.871999979019 56728113.824999988079 60271.052621005 2023-11-23T01:15:46.454837+00:00 20001587.911999940872 29000000.989000011235 32151717.231000069529 56800907.250000000000 60271.052632426 2023-11-23T01:15:47.441604+00:00 20001588.039000030607 28999999.998999979347 32146028.157999988645 56715672.338999986649 60271.052644209 2023-11-23T01:15:48.459624+00:00 20001588.238999959081 29000001.017000019550 32151860.608000040054 56703205.346000082791 60271.052655630 2023-11-23T01:15:49.446391+00:00 20001587.897999998182 28999998.986000001431 32148398.003999948502 56781478.475999951363 60271.052667231 2023-11-23T01:15:50.448785+00:00 20001587.758000019938 28999999.010999981314 32147215.261000040919 56803579.005000002682 60271.052678833 2023-11-23T01:15:51.451185+00:00 20001588.120000001043 28999999.022000011057 32142117.945999979973 56755938.763000011444 60271.052690435 2023-11-23T01:15:52.453585+00:00 20001588.085000038147 28999997.991999980062 32140607.853000000119 56760432.018000006676 60271.052701961 2023-11-23T01:15:53.449470+00:00 20001587.633999940008 28999998.004999998957 32137458.945999991149 56826306.577000021935 60271.052713563 2023-11-23T01:15:54.451859+00:00 20001587.294000029564 28999999.977999988943 32134815.885000009090 56874685.587000012398 60271.052725240 2023-11-23T01:15:55.460760+00:00 20001587.531000021845 29000001.998000029474 32132327.492000009865 56837695.467999942601 60271.052736586 2023-11-23T01:15:56.441021+00:00 20001587.728999968618 29000001.007000029087 32133191.881999999285 56811371.101999998093 60271.052748369 2023-11-23T01:15:57.459039+00:00 20001587.506000038236 29000000.018999990076 32131621.881999999285 56888819.721000082791 60271.052759789 2023-11-23T01:15:58.445816+00:00 20001587.464999910444 28999998.986000001431 32136300.241000000387 56873260.273999996483 60271.052771391 2023-11-23T01:15:59.448211+00:00 20001587.865000009537 28999999.041000008583 32139903.439000010490 56782481.411000013351 60271.052782993 2023-11-23T01:16:00.450600+00:00 20001587.861999988556 28999999.931999921799 32139328.227999988943 56759734.931999981403 60271.052794595 2023-11-23T01:16:01.452991+00:00 20001587.516000028700 29000001.032999988645 32145551.111000001431 56847515.549999982119 60271.052806016 2023-11-23T01:16:02.439769+00:00 20001587.250000000000 28999999.977000001818 32157181.416000008583 56870785.761000037193 60271.052817798 2023-11-23T01:16:03.457785+00:00 20001587.205999970436 28999999.005000110716 32167904.403000000864 56862167.965999960899 60271.052829400 2023-11-23T01:16:04.460185+00:00 20001587.016000028700 29000001.007999900728 32166654.548999968916 56906015.334000051022 60271.052840821 2023-11-23T01:16:05.446966+00:00 20001586.565999981016 28999998.985000010580 32159198.444000009447 56978991.313999950886 60271.052852423 2023-11-23T01:16:06.449366+00:00 20001586.252000000328 28999998.991999980062 32145379.677000049502 56955391.338999986649 60271.052864025 2023-11-23T01:16:07.451761+00:00 20001586.521000001580 29000001.015000101179 32143903.464999970049 56963046.435999989510 60271.052875627 2023-11-23T01:16:08.454152+00:00 20001586.867999989539 29000001.995999928564 32144990.264999989420 56907266.567000031471 60271.052887048 2023-11-23T01:16:09.440924+00:00 20001586.859999999404 29000001.016999959946 32145101.154000040144 56918021.343000046909 60271.052898830 2023-11-23T01:16:10.458940+00:00 20001586.681000009179 28999998.969000101089 32154541.485999941826 56935287.179999947548 60271.052910252 2023-11-23T01:16:11.445719+00:00 20001586.864999990910 28999999.032999988645 32161926.287999991328 56920343.659999966621 60271.052921853 2023-11-23T01:16:12.448114+00:00 20001586.756000008434 29000000.980999950320 32170740.863000039011 56895652.267000079155 60271.052933455 2023-11-23T01:16:13.450514+00:00 20001586.265999998897 29000001.014000058174 32188661.746999979019 56934003.644999980927 60271.052945057 2023-11-23T01:16:14.452915+00:00 20001585.922999981791 28999995.979999899864 32205078.879999998957 56980031.300999999046 60271.052956658 2023-11-23T01:16:15.455308+00:00 20001586.105000019073 29000002.995000001043 32209736.565000060946 56963970.179000020027 60271.052968080 2023-11-23T01:16:16.442081+00:00 20001586.349999990314 29000002.009000059217 32207671.587999939919 56951404.162999987602 60271.052979862 2023-11-23T01:16:17.460097+00:00 20001586.180000010878 29000000.021000031382 32212494.305000070482 56964994.407999999821 60271.052991218 2023-11-23T01:16:18.441267+00:00 20001586.236999988556 29000000.039999961853 32236109.772999998182 56978792.216999992728 60271.053003001 2023-11-23T01:16:19.459282+00:00 20001587.001999970526 29000003.960999969393 32269978.087000008672 56906386.302000023425 60271.053014422 2023-11-23T01:16:20.446062+00:00 20001587.830000039190 28999998.019000001252 32302265.069999929518 56794088.422999978065 60271.053026024 2023-11-23T01:16:21.448458+00:00 20001588.339999970049 29000000.970000009984 32309574.039999961853 56737148.853000037372 60271.053037626 2023-11-23T01:16:22.450856+00:00 20001588.526000019163 28999999.987999990582 32307159.063000079244 56647475.846999943256 60271.053049227 2023-11-23T01:16:23.453256+00:00 20001589.134999990463 28999999.018999990076 32297154.398999929428 56491325.722000002861 60271.053060829 2023-11-23T01:16:24.455647+00:00 20001589.713999990374 29000000.032000008970 32273384.278000000864 56380328.771000027657 60271.053072250 2023-11-23T01:16:25.442410+00:00 20001589.614000018686 28999997.900000009686 32251687.164999999106 56384058.325999982655 60271.053084033 2023-11-23T01:16:26.460436+00:00 20001589.328999999911 28999999.065000001341 32235809.973000001162 56445529.875000000000 60271.053095454 2023-11-23T01:16:27.447208+00:00 20001589.055000010878 28999998.984000001103 32217590.888000000268 56542694.748000033200 60271.053107056 2023-11-23T01:16:28.449607+00:00 20001589.249000009149 29000001.005000028759 32188608.962000001222 56502140.667999982834 60271.053118582 2023-11-23T01:16:29.445499+00:00 20001589.553999960423 29000002.991000000387 32174610.232000008225 56361850.866999976337 60271.053130259 2023-11-23T01:16:30.454399+00:00 20001589.282000008970 29000001.055999990553 32169136.589999970049 56506260.820000052452 60271.053141861 2023-11-23T01:16:31.456792+00:00 20001588.771000031382 29000000.973999980837 32183921.755000028759 56656594.240999937057 60271.053153387 2023-11-23T01:16:32.452683+00:00 20001588.666999999434 29000000.990000009537 32211840.577999979258 56672566.082000017166 60271.053165065 2023-11-23T01:16:33.461584+00:00 20001588.970999959856 29000000.999000009149 32212488.858000010252 56598846.310999989510 60271.053176410 2023-11-23T01:16:34.441848+00:00 20001589.299000021070 28999998.008000019938 32204915.190000001341 56513954.570000052452 60271.053188193 2023-11-23T01:16:35.459868+00:00 20001589.077999949455 29000002.981999989599 32186829.857999980450 56570173.248999953270 60271.053199614 2023-11-23T01:16:36.446637+00:00 20001588.358000040054 28999998.986000001431 32175361.596000019461 56740419.025999993086 60271.053211216 2023-11-23T01:16:37.449031+00:00 20001588.034999970347 28999996.008999940008 32174003.471999999136 56773373.876000016928 60271.053222637 2023-11-23T01:16:38.435807+00:00 20001588.276000019163 29000000.001999970526 32171890.178000029176 56748113.657999992371 60271.053234419 2023-11-23T01:16:39.453828+00:00 20001588.466000080109 29000002.022999998182 32162528.010999981314 56656730.577999979258 60271.053246021 2023-11-23T01:16:40.456220+00:00 20001588.495999928564 29000001.980000019073 32162467.158999979496 56676719.939999997616 60271.053257442 2023-11-23T01:16:41.442994+00:00 20001588.024000048637 28999999.013000011444 32164883.366999980062 56778630.915000021458 60271.053269225 2023-11-23T01:16:42.461014+00:00 20001587.765999909490 28999996.983000040054 32180868.251000050455 56794320.648999989033 60271.053280646 2023-11-23T01:16:43.447795+00:00 20001587.772000070661 28999998.022999998182 32217305.687000039965 56820552.539000026882 60271.053292247 2023-11-23T01:16:44.450187+00:00 20001587.929999951273 28999999.949999928474 32260927.514999989420 56793404.962999999523 60271.053303849 2023-11-23T01:16:45.452575+00:00 20001587.494000080973 28999997.046000000089 32286386.856999989599 56815700.615000009537 60271.053315451 2023-11-23T01:16:46.454966+00:00 20001587.151999950409 29000000.975000020117 32296592.288999918848 56880718.661000013351 60271.053326872 2023-11-23T01:16:47.441742+00:00 20001587.238999959081 29000002.024000048637 32298584.474000100046 56884824.545999996364 60271.053338474 2023-11-23T01:16:48.444134+00:00 20001587.149999979883 29000004.000999931246 32297903.036999940872 56911140.870999932289 60271.053350256 2023-11-23T01:16:49.462150+00:00 20001586.844000101089 28999998.983000040054 32292222.208000060171 56956923.164999961853 60271.053361678 2023-11-23T01:16:50.448927+00:00 20001586.111999988556 28999999.021000031382 32275535.855999950320 56996288.808000087738 60271.053373279 2023-11-23T01:16:51.451327+00:00 20001585.640999909490 29000000.986999988556 32270045.929000020027 56991076.256999969482 60271.053384881 2023-11-23T01:16:52.453720+00:00 20001585.369000080973 29000002.998999949545 32269830.192999958992 56999022.228000037372 60271.053396483 2023-11-23T01:16:53.456115+00:00 20001585.417999979109 29000000.998000029474 32267122.050000071526 56991120.564000010490 60271.053407904 2023-11-23T01:16:54.442888+00:00 20001585.259999990463 29000001.986000061035 32254853.845999959856 57015904.556999996305 60271.053419506 2023-11-23T01:16:55.445285+00:00 20001584.606999989599 29000002.071999911219 32245528.006999969482 56991347.625999987125 60271.053431108 2023-11-23T01:16:56.447683+00:00 20001584.134000059217 29000000.953999999911 32252900.859000090510 56968695.066000007093 60271.053442709 2023-11-23T01:16:57.450077+00:00 20001584.183999899775 29000000.000999998301 32270672.214999910444 56974287.517999976873 60271.053454311 2023-11-23T01:16:58.452470+00:00 20001584.272000070661 28999999.999999988824 32283727.046000000089 56980129.880000032485 60271.053465913 2023-11-23T01:16:59.454873+00:00 20001584.127000000328 28999998.986999999732 32284570.828000001609 56968739.977999992669 60271.053477515 2023-11-23T01:17:00.457263+00:00 20001584.168000001460 29000000.996000010520 32289907.878000009805 56970038.660000033677 60271.053488935 2023-11-23T01:17:01.444034+00:00 20001584.552999999374 29000001.971999999136 32300923.221000000834 56975677.016999959946 60271.053500537 2023-11-23T01:17:02.446426+00:00 20001584.839999999851 28999997.063999980688 32312009.985999990255 56987051.146000027657 60271.053512139 2023-11-23T01:17:03.448824+00:00 20001584.829999998212 28999999.971999999136 32311700.497000008821 56988155.680999986827 60271.053523741 2023-11-23T01:17:04.451219+00:00 20001584.942000001669 29000001.013000011444 32304919.701000008732 56987989.975999951363 60271.053535162 2023-11-23T01:17:05.437987+00:00 20001585.553999990225 28999999.976000010967 32303353.746999979019 57008715.027999997139 60271.053546945 2023-11-23T01:17:06.456008+00:00 20001585.881000008434 28999999.997999969870 32291184.069000039250 56985511.955000042915 60271.053558546 2023-11-23T01:17:07.458400+00:00 20001585.897999998182 29000001.988000039011 32279247.913999971002 57001187.690000057220 60271.053569967 2023-11-23T01:17:08.445169+00:00 20001585.954999979585 29000000.032000008970 32267947.059000018984 56999476.856999993324 60271.053581750 2023-11-23T01:17:09.463197+00:00 20001586.365000009537 28999997.997999969870 32253931.547999981791 56962820.805999986827 60271.053593171 2023-11-23T01:17:10.449965+00:00 20001586.947000000626 28999998.999000009149 32238548.568000018597 56934586.327999949455 60271.053604773 2023-11-23T01:17:11.452356+00:00 20001587.219999998808 28999998.987999979407 32223146.102999988943 56926252.871999979019 60271.053616299 2023-11-23T01:17:12.448245+00:00 20001587.150000039488 29000000.999000009149 32191797.866000000387 56918810.514999993145 60271.053627976 2023-11-23T01:17:13.457139+00:00 20001587.264999989420 29000000.990000009537 32161087.019999980927 56875163.796999990940 60271.053639322 2023-11-23T01:17:14.437406+00:00 20001587.888000011444 29000001.026000019163 32153346.813000079244 56704142.038000002503 60271.053651105 2023-11-23T01:17:15.455423+00:00 20001588.423999968916 28999999.980000019073 32149385.285999890417 56655766.863000012934 60271.053662782 2023-11-23T01:17:16.464323+00:00 20001588.568000018597 28999999.001999970526 32145421.885000109673 56666585.678000003099 60271.053674127 2023-11-23T01:17:17.444583+00:00 20001588.333999991417 29000002.028000000864 32142433.963999990374 56725503.130999982357 60271.053685910 2023-11-23T01:17:18.462607+00:00 20001588.505999978632 29000001.001000050455 32156472.071999911219 56698026.062000043690 60271.053697331 2023-11-23T01:17:19.449382+00:00 20001588.841000020504 28999998.984999898821 32186940.731999989599 56566999.945999979973 60271.053708932 2023-11-23T01:17:20.451780+00:00 20001588.793999969959 29000000.006000038236 32194940.281000021845 56576334.203000009060 60271.053720354 2023-11-23T01:17:21.438547+00:00 20001588.618000030518 29000000.996000051498 32205087.758000019938 56616524.865000009537 60271.053732136 2023-11-23T01:17:22.456556+00:00 20001588.346999999136 28999999.984999898821 32232899.230000019073 56694105.322999946773 60271.053743557 2023-11-23T01:17:23.443330+00:00 20001588.527000010014 28999998.999000068754 32262881.912999991328 56685192.287000060081 60271.053755159 2023-11-23T01:17:24.445728+00:00 20001588.838999990374 29000000.019999980927 32268693.074000000954 56615257.000999927521 60271.053766761 2023-11-23T01:17:25.448123+00:00 20001588.698999941349 28999998.995000001043 32267498.077000018209 56589710.634999990463 60271.053778362 2023-11-23T01:17:26.450515+00:00 20001588.300000071526 29000000.998000029474 32285204.891999959946 56715764.420000076294 60271.053789964 2023-11-23T01:17:27.452910+00:00 20001588.404999971390 28999998.021999958903 32305185.907999988645 56718740.394999980927 60271.053801385 2023-11-23T01:17:28.439682+00:00 20001588.843000050634 28999996.981000069529 32314238.146000031382 56568048.996999979019 60271.053813168 2023-11-23T01:17:29.457696+00:00 20001588.840999960899 28999998.979999899864 32311343.108999971300 56614708.514000058174 60271.053824589 2023-11-23T01:17:30.444469+00:00 20001588.496999979019 29000001.987000111490 32298495.122000098228 56665666.946999907494 60271.053836191 2023-11-23T01:17:31.446867+00:00 20001588.416000008583 29000001.050999999046 32282150.692999958992 56702433.932000041008 60271.053847793 2023-11-23T01:17:32.449263+00:00 20001588.981999989599 29000000.972999930382 32282635.111999999732 56517975.304000012577 60271.053859394 2023-11-23T01:17:33.451654+00:00 20001589.684000018984 29000003.016000028700 32287384.040999989957 56380673.908999986947 60271.053870815 2023-11-23T01:17:34.438430+00:00 20001589.623999949545 29000000.940999999642 32285664.747000008821 56345573.079000003636 60271.053882417 2023-11-23T01:17:35.440828+00:00 20001589.677000049502 29000000.052999999374 32288589.091000009328 56315211.145999997854 60271.053894199 2023-11-23T01:17:36.458843+00:00 20001589.996000051498 29000001.988999988884 32289804.837999999523 56236373.963000029325 60271.053905620 2023-11-23T01:17:37.445611+00:00 20001590.473999980837 29000000.013999998569 32292650.195999979973 56101062.178999960423 60271.053917222 2023-11-23T01:17:38.448008+00:00 20001590.536000009626 28999996.004999998957 32289866.118000000715 56039454.670000016689 60271.053928824 2023-11-23T01:17:39.450407+00:00 20001590.411000009626 28999999.989000018686 32309457.822000000626 56005469.199000000954 60271.053940426 2023-11-23T01:17:40.452804+00:00 20001590.296999931335 29000002.981999989599 32313182.007000029087 56152167.255000002682 60271.053951847 2023-11-23T01:17:41.439570+00:00 20001590.363999959081 29000002.005999978632 32308288.059999998659 56068025.654000036418 60271.053963630 2023-11-23T01:17:42.457583+00:00 20001590.407000061125 28999997.991999980062 32317655.863999959081 56089977.324999928474 60271.053975050 2023-11-23T01:17:43.444358+00:00 20001590.095000028610 29000001.015000049025 32324917.036000009626 56213001.366000063717 60271.053986652 2023-11-23T01:17:44.446755+00:00 20001589.615999940783 29000004.998999949545 32330127.111000001431 56360931.676999926567 60271.053998254 2023-11-23T01:17:45.449153+00:00 20001589.425000071526 28999999.042000059038 32324684.072000030428 56353151.408000111580 60271.054009856 2023-11-23T01:17:46.451555+00:00 20001589.656999949366 28999999.967999991030 32324741.913999971002 56264192.021999962628 60271.054021458 2023-11-23T01:17:47.453956+00:00 20001589.685999989510 28999998.986000001431 32313525.037999991328 56345111.690999977291 60271.054032879 2023-11-23T01:17:48.440724+00:00 20001589.363999959081 29000002.052999969572 32312791.522000011057 56441342.444000013173 60271.054044661 2023-11-23T01:17:49.458743+00:00 20001589.061000108719 28999999.952000018209 32312322.455000039190 56538238.631999969482 60271.054056082 2023-11-23T01:17:50.445512+00:00 20001589.289999961853 29000000.004000011832 32305164.934000018984 56484117.514999993145 60271.054067684 2023-11-23T01:17:51.447908+00:00 20001589.355000019073 29000000.028999920934 32275383.985999941826 56461074.988000012934 60271.054079210 2023-11-23T01:17:52.443793+00:00 20001589.467000011355 28999999.981000069529 32240516.294999960810 56404818.762999996543 60271.054090888 2023-11-23T01:17:53.452699+00:00 20001589.114000000060 29000004.983000040054 32190112.662000060081 56499522.220999993384 60271.054102490 2023-11-23T01:17:54.455095+00:00 20001589.028999999166 28999998.013999938965 32171427.248000029474 56509416.462000012398 60271.054114016 2023-11-23T01:17:55.450984+00:00 20001589.723999999464 28999998.983999971300 32158365.796000000089 56302859.267999976873 60271.054125693 2023-11-23T01:17:56.459892+00:00 20001590.567000001669 29000000.991000059992 32149557.384999990463 55999619.488000042737 60271.054137039 2023-11-23T01:17:57.440154+00:00 20001590.533999990672 29000005.028000000864 32139974.518999930471 56062251.842000007629 60271.054148821 2023-11-23T01:17:58.458167+00:00 20001589.940000008792 28999999.970000028610 32133945.098999980837 56233386.776999950409 60271.054160242 2023-11-23T01:17:59.444948+00:00 20001589.083999991417 29000001.020999908447 32138013.083999991417 56515383.932000041008 60271.054171844 2023-11-23T01:18:00.447344+00:00 20001588.625999990851 28999999.969000101089 32138452.697000030428 56643703.898999929428 60271.054183265 2023-11-23T01:18:01.434116+00:00 20001588.725000020117 28999998.040999889374 32144307.221000079066 56594404.498000033200 60271.054195048 2023-11-23T01:18:02.452134+00:00 20001588.484999980778 29000003.996000051498 32162809.008000019938 56669251.891000032425 60271.054206650 2023-11-23T01:18:03.454526+00:00 20001587.868000000715 29000000.980999950320 32170099.188999891281 56778272.292000062764 60271.054218071 2023-11-23T01:18:04.441300+00:00 20001587.214999999851 29000001.025000099093 32160727.708000060171 56891915.390999913216 60271.054229853 2023-11-23T01:18:05.459318+00:00 20001587.268000010401 28999999.028000000864 32155594.331999998540 56857668.440999977291 60271.054241274 2023-11-23T01:18:06.446096+00:00 20001587.284999970347 29000001.977999929339 32170314.418999999762 56892420.993000030518 60271.054252876 2023-11-23T01:18:07.448501+00:00 20001586.883000019938 28999999.971000079066 32184502.388999998569 56952263.998999953270 60271.054264297 2023-11-23T01:18:08.435274+00:00 20001586.698000010103 29000001.010999921709 32186500.988999988884 56961460.672000050545 60271.054276080 2023-11-23T01:18:09.453287+00:00 20001586.754000011832 28999999.999000068754 32185092.247000008821 56911992.746999979019 60271.054287501 2023-11-23T01:18:10.440059+00:00 20001586.959999978542 28999999.965999960899 32193138.508999999613 56923577.082000002265 60271.054299102 2023-11-23T01:18:11.442452+00:00 20001587.241000000387 28999998.013000000268 32197270.500000000000 56916660.358000002801 60271.054310885 2023-11-23T01:18:12.460473+00:00 20001587.166999999434 28999999.004999998957 32197759.183999989182 56904846.268999986351 60271.054322306 2023-11-23T01:18:13.447247+00:00 20001587.120000001043 28999999.002000000328 32198803.515999998897 56907284.886999987066 60271.054333908 2023-11-23T01:18:14.449650+00:00 20001587.412999991328 29000001.025000009686 32199450.032999988645 56847932.082000017166 60271.054345510 2023-11-23T01:18:15.452047+00:00 20001587.834000051022 29000001.963999990374 32194818.289000030607 56786770.598999977112 60271.054357111 2023-11-23T01:18:16.454442+00:00 20001588.192999958992 29000000.027000010014 32200539.815999981016 56721970.311000049114 60271.054368532 2023-11-23T01:18:17.441212+00:00 20001588.384999990463 29000000.976000010967 32204770.084999978542 56728117.657999992371 60271.054380134 2023-11-23T01:18:18.443605+00:00 20001588.645000040531 28999999.056999981403 32189050.677000049502 56650549.451999962330 60271.054391736 2023-11-23T01:18:19.446003+00:00 20001589.202999949455 29000000.000000000000 32179247.116999980062 56494814.344000041485 60271.054403338 2023-11-23T01:18:20.448398+00:00 20001589.412000060081 29000002.961000028998 32159395.843999978155 56380028.819999933243 60271.054414940 2023-11-23T01:18:21.450801+00:00 20001589.412999991328 29000000.993999961764 32142653.445999979973 56426607.736000061035 60271.054426542 2023-11-23T01:18:22.453196+00:00 20001589.496999979019 29000003.012000020593 32153196.314000010490 56414166.947999946773 60271.054438143 2023-11-23T01:18:23.455582+00:00 20001590.151000019163 29000004.008999999613 32181274.322000030428 56192083.037000060081 60271.054449564 2023-11-23T01:18:24.442358+00:00 20001590.526000019163 28999998.977000001818 32189307.953999999911 56065808.976999998093 60271.054461166 2023-11-23T01:18:25.444750+00:00 20001590.554000020027 29000000.995000001043 32190266.337999939919 55969646.253000020981 60271.054472768 2023-11-23T01:18:26.447147+00:00 20001590.353999968618 29000002.008999999613 32183466.822000030428 56115196.007999897003 60271.054484370 2023-11-23T01:18:27.449544+00:00 20001590.281999949366 29000001.009999990463 32169183.819000009447 56121731.071000099182 60271.054495791 2023-11-23T01:18:28.436312+00:00 20001590.236999988556 29000002.978000041097 32160251.144999980927 56126234.944000013173 60271.054507573 2023-11-23T01:18:29.454339+00:00 20001590.199000000954 29000001.028999920934 32153092.458000060171 56164898.443000003695 60271.054519175 2023-11-23T01:18:30.456736+00:00 20001589.654000040144 28999999.971999999136 32149175.904999971390 56289085.715000003576 60271.054530596 2023-11-23T01:18:31.443499+00:00 20001588.991999980062 28999999.958999991417 32151012.060999989510 56533740.682999983430 60271.054542198 2023-11-23T01:18:32.445895+00:00 20001588.914000030607 29000000.055999990553 32148046.486000061035 56584738.432000011206 60271.054553800 2023-11-23T01:18:33.448291+00:00 20001588.746999979019 29000001.989000078291 32150228.246999979019 56600023.049000017345 60271.054565402 2023-11-23T01:18:34.450690+00:00 20001588.654999971390 28999998.000000000000 32150310.993000030518 56664859.820999979973 60271.054576928 2023-11-23T01:18:35.446578+00:00 20001588.379000071436 29000002.014999989420 32158768.112999919802 56695936.911000013351 60271.054588605 2023-11-23T01:18:36.455482+00:00 20001588.485000010580 28999999.977000001818 32162914.172999981791 56631019.161000013351 60271.054599951 2023-11-23T01:18:37.435748+00:00 20001588.762999888510 28999998.022999998182 32166106.690000060946 56634976.796999990940 60271.054611733 2023-11-23T01:18:38.453762+00:00 20001588.838000059128 28999998.993000030518 32166998.809000018984 56588206.929999947548 60271.054623411 2023-11-23T01:18:39.462667+00:00 20001588.971999999136 29000001.020999908447 32181902.181000001729 56561046.313000082970 60271.054634756 2023-11-23T01:18:40.442936+00:00 20001589.243999961764 28999999.991999980062 32191139.973999988288 56466201.189999938011 60271.054646539 2023-11-23T01:18:41.460954+00:00 20001589.455999970436 28999999.003000020981 32196751.344999998808 56428238.220999963582 60271.054657960 2023-11-23T01:18:42.447736+00:00 20001589.139000058174 29000000.011000040919 32205780.697000000626 56506862.494999997318 60271.054669562 2023-11-23T01:18:43.450132+00:00 20001588.820999979973 28999999.980999950320 32222627.916999999434 56570922.457000017166 60271.054680983 2023-11-23T01:18:44.436906+00:00 20001588.952000018209 28999994.993000030518 32237030.894000019878 56615329.189000010490 60271.054692765 2023-11-23T01:18:45.454923+00:00 20001589.411000009626 29000003.016999959946 32265493.276999980211 56450703.932000041008 60271.054704187 2023-11-23T01:18:46.441694+00:00 20001589.437000039965 28999999.983000040054 32252596.609000030905 56422257.324999928474 60271.054715788 2023-11-23T01:18:47.444079+00:00 20001589.096999999136 29000002.985000010580 32212384.143000010401 56546862.400000102818 60271.054727571 2023-11-23T01:18:48.462091+00:00 20001588.796000000089 29000001.046000000089 32214693.061999980360 56616612.770999997854 60271.054738991 2023-11-23T01:18:49.448871+00:00 20001588.986999999732 28999998.981999989599 32244160.711000028998 56494712.520999997854 60271.054750593 2023-11-23T01:18:50.451265+00:00 20001588.765000000596 29000000.020000010729 32225683.260999981314 56554581.586999997497 60271.054762014 2023-11-23T01:18:51.438036+00:00 20001588.320999991149 29000000.969999998808 32201166.844999969006 56727643.492000013590 60271.054773797 2023-11-23T01:18:52.456050+00:00 20001588.240000009537 28999999.000000000000 32181875.355000019073 56742682.945000022650 60271.054785218 2023-11-23T01:18:53.442826+00:00 20001588.457999989390 28999997.974999990314 32180389.764999989420 56702532.683999963105 60271.054796820 2023-11-23T01:18:54.445221+00:00 20001588.409000009298 29000002.041000008583 32184907.059999998659 56672459.574999988079 60271.054808422 2023-11-23T01:18:55.447626+00:00 20001588.201000008732 28999999.961999978870 32201326.805000070482 56717530.627000026405 60271.054820023 2023-11-23T01:18:56.450029+00:00 20001588.194999989122 28999999.000000000000 32205820.199000000954 56738387.199999988079 60271.054831625 2023-11-23T01:18:57.452421+00:00 20001588.312000010163 29000000.036000009626 32225277.304999951273 56678930.274000048637 60271.054843046 2023-11-23T01:18:58.439193+00:00 20001588.502000000328 28999999.019999980927 32210380.761000040919 56647004.445999979973 60271.054854829 2023-11-23T01:18:59.457209+00:00 20001588.581000000238 29000000.998000029474 32191004.161000009626 56669890.062999956310 60271.054866250 2023-11-23T01:19:00.443971+00:00 20001588.458000000566 28999997.967000011355 32178289.748999949545 56702283.988999962807 60271.054877852 2023-11-23T01:19:01.446371+00:00 20001588.425000008196 29000001.010999981314 32176829.116000059992 56698122.937000043690 60271.054889454 2023-11-23T01:19:02.448767+00:00 20001588.447999950498 28999999.986000001431 32177150.724999900907 56672723.704000003636 60271.054901055 2023-11-23T01:19:03.451164+00:00 20001587.918000038713 29000005.982999980450 32179849.065000060946 56783532.226999998093 60271.054912476 2023-11-23T01:19:04.437934+00:00 20001587.103999968618 28999997.018000010401 32180846.368999961764 56905673.728999972343 60271.054924258 2023-11-23T01:19:05.455944+00:00 20001586.728999968618 29000000.014999989420 32187002.300999999046 56943586.137000076473 60271.054935860 2023-11-23T01:19:06.458337+00:00 20001586.667000059038 28999998.978999968618 32203200.810999989510 56935751.250999927521 60271.054947281 2023-11-23T01:19:07.445109+00:00 20001586.534999970347 28999997.025000099093 32232789.667000059038 56915882.164999999106 60271.054958883 2023-11-23T01:19:08.447502+00:00 20001585.958999991417 29000000.993999961764 32257795.846999999136 56990523.663000002503 60271.054970485 2023-11-23T01:19:09.449903+00:00 20001585.738000039011 28999997.975000020117 32252503.449000000954 56990129.324000000954 60271.054982087 2023-11-23T01:19:10.452293+00:00 20001585.974999960512 28999999.013999938965 32256636.379999998957 56977034.569000013173 60271.054993507 2023-11-23T01:19:11.439064+00:00 20001586.315000001341 29000001.980000019073 32256310.240000009537 56981516.336000002921 60271.055005291 2023-11-23T01:19:12.457085+00:00 20001586.782000008970 28999999.029000040144 32255674.304000001401 56914574.638000011444 60271.055016711 2023-11-23T01:19:13.443855+00:00 20001587.442000031471 28999997.978999968618 32245750.721999999136 56833392.640999972820 60271.055028313 2023-11-23T01:19:14.446241+00:00 20001588.080999970436 28999998.001999970526 32233485.958999991417 56763464.888000011444 60271.055039839 2023-11-23T01:19:15.442130+00:00 20001588.200999978930 29000002.027000069618 32220392.142000000924 56742796.679000020027 60271.055051517 2023-11-23T01:19:16.451037+00:00 20001587.894000049680 28999999.981999989599 32226231.846999999136 56784832.734000027180 60271.055063118 2023-11-23T01:19:17.453433+00:00 20001587.797999981791 28999998.988999959081 32223651.134999990463 56846664.451999902725 60271.055074645 2023-11-23T01:19:18.449321+00:00 20001588.154999971390 28999998.049000021070 32219003.791999999434 56724605.660000093281 60271.055086322 2023-11-23T01:19:19.458224+00:00 20001588.666000008583 28999999.922999981791 32239349.458999991417 56655649.952000021935 60271.055097668 2023-11-23T01:19:20.438492+00:00 20001588.947000030428 29000001.018000010401 32254190.754999998957 56581128.463999986649 60271.055109451 2023-11-23T01:19:21.456508+00:00 20001589.406000021845 29000001.019999980927 32260586.092999991030 56468126.505000002682 60271.055120871 2023-11-23T01:19:22.443277+00:00 20001589.929000020027 28999998.973000049591 32273776.909000039101 56317990.554000020027 60271.055132473 2023-11-23T01:19:23.445674+00:00 20001590.490999940783 29000000.041000008583 32275845.459999978542 56044932.555999986827 60271.055143894 2023-11-23T01:19:24.432449+00:00 20001590.787000060081 29000000.972999930382 32275564.133999999613 55988912.049999952316 60271.055155677 2023-11-23T01:19:25.450462+00:00 20001590.728999968618 28999998.004999998957 32277628.209999978542 56014931.702999949455 60271.055167278 2023-11-23T01:19:26.452857+00:00 20001590.899000048637 29000000.990000009537 32298276.186000049114 55921881.312000006437 60271.055178700 2023-11-23T01:19:27.439633+00:00 20001591.680999990553 29000000.030999988317 32310142.849999960512 55552874.126999989152 60271.055190482 2023-11-23T01:19:28.457647+00:00 20001592.346999999136 29000000.978000018746 32315254.823000010103 55110060.048000007868 60271.055201903 2023-11-23T01:19:29.444416+00:00 20001592.913999918848 28999999.008999999613 32308732.276999950409 54829714.240000009537 60271.055213505 2023-11-23T01:19:30.446816+00:00 20001593.009000059217 28999999.970999989659 32297010.034000039101 54775491.928999960423 60271.055225107 2023-11-23T01:19:31.449212+00:00 20001592.977999929339 28999996.022000011057 32312033.271999958903 54780285.789000026882 60271.055236708 2023-11-23T01:19:32.451607+00:00 20001593.417999979109 29000000.989999979734 32317832.833000060171 54449249.459999978542 60271.055248129 2023-11-23T01:19:33.438379+00:00 20001593.517000079155 28999997.032000038773 32317004.154999971390 54413338.782000012696 60271.055259731 2023-11-23T01:19:34.440773+00:00 20001593.366999980062 29000000.995999988168 32304165.241999980062 54495433.481999993324 60271.055271514 2023-11-23T01:19:35.458789+00:00 20001593.217000011355 29000000.977999988943 32307463.611000061035 54576798.873000033200 60271.055282935 2023-11-23T01:19:36.445561+00:00 20001593.013999938965 29000001.041999999434 32304260.824999928474 54816344.097000002861 60271.055294537 2023-11-23T01:19:37.447955+00:00 20001593.083999991417 28999998.967000011355 32281562.836000081152 54747356.804000020027 60271.055306138 2023-11-23T01:19:38.450357+00:00 20001592.592000011355 28999999.008999999613 32223003.237999919802 55059896.477999933064 60271.055317740 2023-11-23T01:19:39.452745+00:00 20001591.875000000000 28999997.008000019938 32173136.924000021070 55353556.591000080109 60271.055329161 2023-11-23T01:19:40.439514+00:00 20001591.611000001431 29000000.986999988556 32164362.057999968529 55449579.909999966621 60271.055340763 2023-11-23T01:19:41.441910+00:00 20001591.570000000298 29000001.024999979883 32160043.813000079244 55569174.654000036418 60271.055352365 2023-11-23T01:19:42.444302+00:00 20001591.206000000238 28999997.972999989986 32153856.217000011355 55723330.481999993324 60271.055363966 2023-11-23T01:19:43.446696+00:00 20001590.820000000298 28999998.993999961764 32141607.817999958992 55834111.957000017166 60271.055375568 2023-11-23T01:19:44.449089+00:00 20001590.725999999791 28999999.011000040919 32139595.019000049680 55898004.683999903500 60271.055387170 2023-11-23T01:19:45.451485+00:00 20001590.866000011563 28999999.009999990463 32142872.245000001043 55871076.005000002682 60271.055398772 2023-11-23T01:19:46.453882+00:00 20001591.086999978870 28999998.989000078291 32140661.624000009149 55751153.284000001848 60271.055410193 2023-11-23T01:19:47.440656+00:00 20001590.975000020117 29000000.000999931246 32144119.055999990553 55884493.804000012577 60271.055421795 2023-11-23T01:19:48.443043+00:00 20001590.788999971002 28999998.976000070572 32143668.962999999523 55906431.558999992907 60271.055433396 2023-11-23T01:19:49.445438+00:00 20001591.262000020593 29000000.019999980927 32152543.259999990463 55671047.780999988317 60271.055444998 2023-11-23T01:19:50.447833+00:00 20001591.966999981552 29000001.013000011444 32162196.948000010103 55293170.454000003636 60271.055456419 2023-11-23T01:19:51.434608+00:00 20001592.475000020117 28999998.974999900907 32170336.988000009209 54973822.305000007153 60271.055468202 2023-11-23T01:19:52.452634+00:00 20001592.838999990374 29000001.045000080019 32164926.098999980837 54896863.161000013351 60271.055479804 2023-11-23T01:19:53.455029+00:00 20001593.390999998897 28999999.975999951363 32173834.903000030667 54543183.773999989033 60271.055491224 2023-11-23T01:19:54.441796+00:00 20001594.180000010878 29000000.062000039965 32182960.449999991804 53932016.203000009060 60271.055503007 2023-11-23T01:19:55.459825+00:00 20001594.730000019073 29000000.970000028610 32204381.263999998569 53326959.952000021935 60271.055514428 2023-11-23T01:19:56.446593+00:00 20001594.788999971002 28999998.942999958992 32221018.263999998569 53402440.403999917209 60271.055526030 2023-11-23T01:19:57.448990+00:00 20001594.852000001818 28999999.019999980927 32226845.555000010878 53429316.052000053227 60271.055537556 2023-11-23T01:19:58.444885+00:00 20001594.837999999523 29000000.996999979019 32219655.981999989599 53515209.090999960899 60271.055549234 2023-11-23T01:19:59.453790+00:00 20001594.517000019550 28999996.009999990463 32206442.569000009447 53680781.713000059128 60271.055560580 2023-11-23T01:20:00.434056+00:00 20001593.685999989510 29000000.977000001818 32190783.962000008672 54173849.106999993324 60271.055572362 2023-11-23T01:20:01.452080+00:00 20001592.738999959081 29000005.011000040919 32164578.750000000000 54976275.638000011444 60271.055584039 2023-11-23T01:20:02.460983+00:00 20001592.306000050157 29000002.024999998510 32151369.102000001818 55196283.295999996364 60271.055595385 2023-11-23T01:20:03.441242+00:00 20001592.186999980360 28999999.971000008285 32145878.146999958903 55220273.927999973297 60271.055607167 2023-11-23T01:20:04.459259+00:00 20001591.800999999046 29000002.986000001431 32147921.125000000000 55447735.827999949455 60271.055618588 2023-11-23T01:20:05.446033+00:00 20001591.293999969959 29000003.013999998569 32151420.062000039965 55765583.047000013292 60271.055630190 2023-11-23T01:20:06.448429+00:00 20001590.705999970436 29000007.018000010401 32166988.687000039965 56007803.024999991059 60271.055641611 2023-11-23T01:20:07.435197+00:00 20001590.584000110626 29000000.964999970049 32186998.985000010580 56043830.393999986351 60271.055653394 2023-11-23T01:20:08.453207+00:00 20001590.470999959856 29000004.045000020415 32202644.914999961853 56081776.005000002682 60271.055664815 2023-11-23T01:20:09.439984+00:00 20001590.562999960035 29000001.974999990314 32219541.345999959856 56033643.187999993563 60271.055676416 2023-11-23T01:20:10.442373+00:00 20001590.014999989420 28999999.994000021368 32238386.841000080109 56157196.109000027180 60271.055688199 2023-11-23T01:20:11.460390+00:00 20001589.655000090599 29000000.004000011832 32280853.118999961764 56294693.230000019073 60271.055699620 2023-11-23T01:20:12.447165+00:00 20001589.912999991328 28999999.013999998569 32312405.888999938965 56252921.973999977112 60271.055711208 2023-11-23T01:20:13.448350+00:00 20001590.253000020981 29000000.996999979019 32323823.778000000864 56183428.244999997318 60271.055722809 2023-11-23T01:20:14.450749+00:00 20001590.236999988556 28999998.984000030905 32330720.195000048727 56164795.711000032723 60271.055734411 2023-11-23T01:20:15.453145+00:00 20001590.036999940872 29000000.015999969095 32328149.506000038236 56271028.732999920845 60271.055745833 2023-11-23T01:20:16.439919+00:00 20001590.064000010490 29000000.991000000387 32315150.554999951273 56253033.610000006855 60271.055757434 2023-11-23T01:20:17.442314+00:00 20001590.501000050455 28999999.999000009149 32311377.858000040054 56104496.478000037372 60271.055769036 2023-11-23T01:20:18.444705+00:00 20001590.732999920845 29000000.087999999523 32309687.291999939829 55980572.766999959946 60271.055780649 2023-11-23T01:20:19.448073+00:00 20001590.588000059128 28999999.897999938577 32277719.732999999076 56019014.148000001907 60271.055792285 2023-11-23T01:20:20.453417+00:00 20001590.694000009447 28999996.993000030518 32283154.734000001103 55933866.151000022888 60271.055803792 2023-11-23T01:20:21.447577+00:00 20001591.177999969572 29000000.026000019163 32290086.377999991179 55760587.802000053227 60271.055815484 2023-11-23T01:20:22.457825+00:00 20001591.419000029564 29000002.968999978155 32292917.028000000864 55612700.187999956310 60271.055826830 2023-11-23T01:20:23.438087+00:00 20001591.115000009537 29000000.050000071526 32304359.390000019222 55717460.842999942601 60271.055838612 2023-11-23T01:20:24.456105+00:00 20001591.013000011444 28999999.980999950320 32316789.590999990702 55783293.923999987543 60271.055850033 2023-11-23T01:20:25.442864+00:00 20001591.382999900728 28999998.036999940872 32328717.997999999672 55652116.042999997735 60271.055861635 2023-11-23T01:20:26.445260+00:00 20001591.403000000864 29000000.965000029653 32331286.817999988794 55662344.512999996543 60271.055873237 2023-11-23T01:20:27.447655+00:00 20001591.065000060946 29000001.009999990463 32326939.851000010967 55852738.150999993086 60271.055884839 2023-11-23T01:20:28.450049+00:00 20001590.988999959081 28999998.981000069529 32325846.565999981016 55859126.194999992847 60271.055896441 2023-11-23T01:20:29.452436+00:00 20001591.042000059038 29000000.990000009537 32320887.874000009149 55804422.055000007153 60271.055907861 2023-11-23T01:20:30.439209+00:00 20001591.019999980927 28999999.997999910265 32316671.686999980360 55763302.040000021458 60271.055919644 2023-11-23T01:20:31.457228+00:00 20001590.753000020981 29000000.006000038236 32316770.156000021845 55910044.787000000477 60271.055931065 2023-11-23T01:20:32.444003+00:00 20001590.628000020981 29000001.011000040919 32316190.588999990374 55921699.397000007331 60271.055942667 2023-11-23T01:20:33.446401+00:00 20001590.702999949455 29000003.003999948502 32325335.458000000566 55914799.343999922276 60271.055954269 2023-11-23T01:20:34.448800+00:00 20001590.925999999046 28999998.001999970526 32314777.972999989986 55934933.388000011444 60271.055965871 2023-11-23T01:20:35.451197+00:00 20001591.109000001103 29000002.000000000000 32303146.922000050545 55802020.330000042915 60271.055977291 2023-11-23T01:20:36.437966+00:00 20001590.995999999344 29000001.977000001818 32306039.480000019073 55820262.075999982655 60271.055988893 2023-11-23T01:20:37.440356+00:00 20001590.831999998540 28999999.028000000864 32321681.412999991328 55897186.335000038147 60271.056000676 2023-11-23T01:20:38.458369+00:00 20001590.841999989003 28999999.959000110626 32332499.192999958992 55933697.289000026882 60271.056012097 2023-11-23T01:20:39.445146+00:00 20001590.690000008792 29000002.024000000209 32337958.271999958903 55933900.315999977291 60271.056023698 2023-11-23T01:20:40.447543+00:00 20001590.930000010878 28999997.009999990463 32324233.792000059038 55884642.343999981880 60271.056035300 2023-11-23T01:20:41.449939+00:00 20001590.866999980062 28999998.019000008702 32310296.888000011444 55968629.205000042915 60271.056046902 2023-11-23T01:20:42.452333+00:00 20001590.724999990314 29000000.969999998808 32269407.194999929518 55936005.768999926746 60271.056058323 2023-11-23T01:20:43.439104+00:00 20001590.783000018448 29000002.020000010729 32286783.777000069618 55920082.292000062764 60271.056069925 2023-11-23T01:20:44.441505+00:00 20001591.019999980927 28999994.984999980778 32305877.096999999136 55795642.432999998331 60271.056081526 2023-11-23T01:20:45.443895+00:00 20001591.332000020891 29000003.965999990702 32328842.185999989510 55701991.591000013053 60271.056093128 2023-11-23T01:20:46.446281+00:00 20001591.158999979496 29000001.050000008196 32324974.332999940962 55745070.748000003397 60271.056104730 2023-11-23T01:20:47.448676+00:00 20001591.099000010639 28999999.998999979347 32329517.495000001043 55833512.292999982834 60271.056116332 2023-11-23T01:20:48.451077+00:00 20001591.206000030041 29000000.991000000387 32324356.979000091553 55757885.258000023663 60271.056127934 2023-11-23T01:20:49.453478+00:00 20001591.254999998957 28999999.998000029474 32329243.971999999136 55724676.847999989986 60271.056139355 2023-11-23T01:20:50.440215+00:00 20001591.044999960810 28999999.004999998957 32333116.201999899000 55829997.685000002384 60271.056151137 2023-11-23T01:20:51.458197+00:00 20001591.105000019073 29000001.009999990463 32327016.838000059128 55822600.639999993145 60271.056162558 2023-11-23T01:20:52.444971+00:00 20001591.248000029474 28999998.970000028610 32323425.977000001818 55742170.601000070572 60271.056174160 2023-11-23T01:20:53.447370+00:00 20001591.419999960810 29000001.973999980837 32336118.171999998391 55644128.956999897957 60271.056185580 2023-11-23T01:20:54.434146+00:00 20001591.434000018984 28999998.014999989420 32346860.853000000119 55640397.877000093460 60271.056197363 2023-11-23T01:20:55.452169+00:00 20001591.262000020593 29000002.017000019550 32332221.989000011235 55691713.181999921799 60271.056208965 2023-11-23T01:20:56.454565+00:00 20001590.968999978155 28999996.969999969006 32314432.857999980450 55798546.761000037193 60271.056220386 2023-11-23T01:20:57.441332+00:00 20001590.925000008196 28999997.054000020027 32314902.457000020891 55862816.549999952316 60271.056232168 2023-11-23T01:20:58.459356+00:00 20001590.662999991328 29000003.986000061035 32309020.712999999523 56029737.094000101089 60271.056243589 2023-11-23T01:20:59.446126+00:00 20001590.254999998957 29000000.006999969482 32294026.962000008672 56206824.930999986827 60271.056255191 2023-11-23T01:21:00.448522+00:00 20001589.973999980837 28999999.995000001043 32290335.782000008970 56248344.855999946594 60271.056266718 2023-11-23T01:21:01.444413+00:00 20001590.083000060171 28999996.982999920845 32288814.506999969482 56219757.917999982834 60271.056278395 2023-11-23T01:21:02.453327+00:00 20001590.204999919981 28999998.993000030518 32275614.674000021070 56221744.797999978065 60271.056289741 2023-11-23T01:21:03.433597+00:00 20001590.314000010490 29000002.014999989420 32269624.922999981791 56146666.479999996722 60271.056301523 2023-11-23T01:21:04.451610+00:00 20001590.019999980927 29000000.004999998957 32274706.053000029176 56258742.564000010490 60271.056312944 2023-11-23T01:21:05.438384+00:00 20001589.888000011444 28999999.012000080198 32273508.810999989510 56284172.055999986827 60271.056324546 2023-11-23T01:21:06.440779+00:00 20001590.236000061035 28999998.985000010580 32278150.164999961853 56195374.888999998569 60271.056336329 2023-11-23T01:21:07.458798+00:00 20001590.518000010401 29000002.015999909490 32293905.085000038147 56044788.132999986410 60271.056347750 2023-11-23T01:21:08.445574+00:00 20001590.528999920934 28999998.968000050634 32302148.872999969870 55995128.680000007153 60271.056359352 2023-11-23T01:21:09.447972+00:00 20001590.442000031471 29000003.980999950320 32310494.774000048637 56049732.777000010014 60271.056370772 2023-11-23T01:21:10.434746+00:00 20001590.750000000000 29000002.019999980927 32308492.110000010580 55985413.324999988079 60271.056382555 2023-11-23T01:21:11.452756+00:00 20001591.116000059992 29000000.030000090599 32279548.791999939829 55752780.478000037372 60271.056393976 2023-11-23T01:21:12.439536+00:00 20001590.856999989599 29000001.985999941826 32234593.376999970526 55918538.051999926567 60271.056405578 2023-11-23T01:21:13.441929+00:00 20001590.571999911219 29000000.983000040054 32199236.962000008672 56090312.843000046909 60271.056417180 2023-11-23T01:21:14.444325+00:00 20001590.615000009537 28999996.998000029474 32182511.772000070661 56037737.317999958992 60271.056428782 2023-11-23T01:21:15.446725+00:00 20001591.032000061125 28999999.040999889374 32167959.567999958992 55853302.863000042737 60271.056440383 2023-11-23T01:21:16.449125+00:00 20001591.146999958903 28999997.940000008792 32142380.631000038236 55768578.889999993145 60271.056451804 2023-11-23T01:21:17.435901+00:00 20001590.896000031382 28999997.065999988467 32135008.875999931246 55863388.738999962807 60271.056463587 2023-11-23T01:21:18.453918+00:00 20001590.881999969482 28999997.971000000834 32143184.787999991328 55897058.505000002682 60271.056475008 2023-11-23T01:21:19.440688+00:00 20001591.119000080973 29000003.011000011116 32160366.989000078291 55807243.088000059128 60271.056486610 2023-11-23T01:21:20.443085+00:00 20001591.385999921709 28999996.979999989271 32179964.567999958992 55628680.320999979973 60271.056498212 2023-11-23T01:21:21.445481+00:00 20001591.305999990553 28999999.031000021845 32205725.919000029564 55618876.319000013173 60271.056509813 2023-11-23T01:21:22.447877+00:00 20001591.368000030518 28999998.989999979734 32236165.881999969482 55692177.181999996305 60271.056521235 2023-11-23T01:21:23.434655+00:00 20001591.697000030428 29000001.980000019073 32268753.932999968529 55530387.496000006795 60271.056533017 2023-11-23T01:21:24.452670+00:00 20001591.897999998182 29000001.006000008434 32280453.221999999136 55413323.352999992669 60271.056544619 2023-11-23T01:21:25.455068+00:00 20001591.669000029564 29000000.056999981403 32287187.866999998689 55484182.657999992371 60271.056556040 2023-11-23T01:21:26.441838+00:00 20001591.649999979883 28999997.953999999911 32288584.856000009924 55569609.307999998331 60271.056567641 2023-11-23T01:21:27.444232+00:00 20001591.850999951363 28999999.982999980450 32272783.923999991268 55463263.060999989510 60271.056579243 2023-11-23T01:21:28.446630+00:00 20001591.784000001848 28999998.995000001043 32266323.353999990970 55525477.316000036895 60271.056590845 2023-11-23T01:21:29.449028+00:00 20001591.397999998182 29000001.025000039488 32266722.938000019640 55650464.416000008583 60271.056602266 2023-11-23T01:21:30.435805+00:00 20001591.469000000507 29000001.986999988556 32260596.831999991089 55633815.667999982834 60271.056614049 2023-11-23T01:21:31.453821+00:00 20001591.657999988645 29000004.995000001043 32273200.560999989510 55553245.171999990940 60271.056625470 2023-11-23T01:21:32.440590+00:00 20001591.804000008851 28999997.057999968529 32283556.687000010163 55427138.649999983609 60271.056637072 2023-11-23T01:21:33.442981+00:00 20001591.567000001669 29000000.935000058264 32285818.049999978393 55561628.195000052452 60271.056648673 2023-11-23T01:21:34.445375+00:00 20001591.272999990731 29000000.033999919891 32262268.736000001431 55684711.912999987602 60271.056660275 2023-11-23T01:21:35.447773+00:00 20001591.473000019789 28999997.998000029474 32226093.100000020117 55627623.720000028610 60271.056671877 2023-11-23T01:21:36.450173+00:00 20001591.805999990553 28999999.955000039190 32239101.824999991804 55430730.261999957263 60271.056683298 2023-11-23T01:21:37.436943+00:00 20001591.616000000387 28999997.026000019163 32221241.188000019640 55525693.251999966800 60271.056695080 2023-11-23T01:21:38.454959+00:00 20001591.094999998808 28999997.009999990463 32257947.020999971777 55792356.957000017166 60271.056706501 2023-11-23T01:21:39.441722+00:00 20001591.069000009447 28999998.996999979019 32275338.934000018984 55823659.087999939919 60271.056718103 2023-11-23T01:21:40.444114+00:00 20001591.379999998957 29000001.004999998957 32265002.088999990374 55706820.011000037193 60271.056729630 2023-11-23T01:21:41.439999+00:00 20001591.292999979109 28999998.986999988556 32250812.485000010580 55715850.365999996662 60271.056741307 2023-11-23T01:21:42.448903+00:00 20001590.948000010103 29000001.960999969393 32220491.819000009447 55900017.237000003457 60271.056752909 2023-11-23T01:21:43.451298+00:00 20001590.868000030518 29000000.037000060081 32197580.779999971390 55939279.726999998093 60271.056764435 2023-11-23T01:21:44.447188+00:00 20001591.160999950022 28999998.992999911308 32180949.629000071436 55795145.323000006378 60271.056776112 2023-11-23T01:21:45.456092+00:00 20001591.476000010967 28999999.009000059217 32180290.342000011355 55651997.858999997377 60271.056787458 2023-11-23T01:21:46.436359+00:00 20001591.423000041395 29000000.963999990374 32172218.802999969572 55692049.147000007331 60271.056799240 2023-11-23T01:21:47.454376+00:00 20001591.616999980062 29000001.016000028700 32164284.342999938875 55528787.740999996662 60271.056810661 2023-11-23T01:21:48.441144+00:00 20001592.383000019938 29000000.990000009537 32164744.254999998957 55139232.252999961376 60271.056822263 2023-11-23T01:21:49.443536+00:00 20001592.419999960810 29000002.043999910355 32163714.535000089556 55103498.747000038624 60271.056833684 2023-11-23T01:21:50.430315+00:00 20001592.040000021458 28999998.970000028610 32167710.061999920756 55321500.900000043213 60271.056845467 2023-11-23T01:21:51.448337+00:00 20001592.249000009149 28999998.004000071436 32182899.606999989599 55263850.677999973297 60271.056857069 2023-11-23T01:21:52.450730+00:00 20001592.618999961764 28999997.018999930471 32209220.220000028610 55011276.244999997318 60271.056868490 2023-11-23T01:21:53.437500+00:00 20001592.606999989599 28999997.977000001818 32232659.223999980837 54906420.255000002682 60271.056880272 2023-11-23T01:21:54.455512+00:00 20001592.777000010014 29000000.029000010341 32249782.881000038236 54870479.968999981880 60271.056891693 2023-11-23T01:21:55.442285+00:00 20001593.082000020891 29000002.009999990463 32269114.047000050545 54703186.470000028610 60271.056903295 2023-11-23T01:21:56.444685+00:00 20001593.703999999911 28999996.978000000119 32264236.056999921799 54219639.222000002861 60271.056914897 2023-11-23T01:21:57.447081+00:00 20001593.899999979883 29000000.008999999613 32271015.809000018984 54118261.662999987602 60271.056926499 2023-11-23T01:21:58.449477+00:00 20001593.671000000089 28999998.997999999672 32311084.125000000000 54205850.246999979019 60271.056937919 2023-11-23T01:21:59.436246+00:00 20001593.501000050455 28999998.987000018358 32340404.622000001371 54383540.088999986649 60271.056949521 2023-11-23T01:22:00.438625+00:00 20001593.546000000089 29000000.008999969810 32344471.247000001371 54430359.506000041962 60271.056961304 2023-11-23T01:22:01.456642+00:00 20001593.935999989510 29000000.984000001103 32351604.401999998838 54083676.715000003576 60271.056972725 2023-11-23T01:22:02.443416+00:00 20001594.092999938875 28999998.017000019550 32339229.871999990195 54093076.675999999046 60271.056984326 2023-11-23T01:22:03.445809+00:00 20001594.073000069708 28999999.982999980450 32317541.937000010163 54003987.183999992907 60271.056995934 2023-11-23T01:22:04.448710+00:00 20001594.217000011355 28999999.977000001818 32296263.032999988645 53840850.238000012934 60271.057007536 2023-11-23T01:22:05.451102+00:00 20001594.454999919981 28999999.046000000089 32261779.665000021458 53806592.424000017345 60271.057018957 2023-11-23T01:22:06.437876+00:00 20001594.884999990463 29000001.008999999613 32236577.359999980778 53313488.959999978542 60271.057030559 2023-11-23T01:22:07.440269+00:00 20001594.605000019073 29000000.995000001043 32194775.906000021845 53555027.097000002861 60271.057042161 2023-11-23T01:22:08.442661+00:00 20001594.257000088692 29000001.000000000000 32172110.060999989510 53825178.108999967575 60271.057053762 2023-11-23T01:22:09.445055+00:00 20001594.327999949455 28999998.986000001431 32160588.888999998569 53708734.633000023663 60271.057065364 2023-11-23T01:22:10.447452+00:00 20001594.315000060946 29000000.982000049204 32149905.934000018984 53884182.285000033677 60271.057076965 2023-11-23T01:22:11.449840+00:00 20001594.182999968529 29000000.013999938965 32153761.886999960989 53980163.911999940872 60271.057088568 2023-11-23T01:22:12.452240+00:00 20001593.855000019073 29000002.014999989420 32145836.258999999613 54107695.252000093460 60271.057099989 2023-11-23T01:22:13.439012+00:00 20001593.829999919981 29000004.970000028610 32149622.109000030905 54083300.021999962628 60271.057111590 2023-11-23T01:22:14.441405+00:00 20001593.795000080019 28999997.021000031382 32140478.433000031859 54183431.437000043690 60271.057123192 2023-11-23T01:22:15.443797+00:00 20001593.340999960899 29000002.995999928564 32143672.150999899954 54549888.866999976337 60271.057134794 2023-11-23T01:22:16.446185+00:00 20001592.863999959081 28999999.995000001043 32152676.550999999046 54862154.414999961853 60271.057146215 2023-11-23T01:22:17.432956+00:00 20001592.728999968618 29000008.996999979019 32162790.747000098228 54945856.973999977112 60271.057157998 2023-11-23T01:22:18.450987+00:00 20001592.636000040919 29000000.014000058174 32161661.921000000089 54965368.680999986827 60271.057169599 2023-11-23T01:22:19.453381+00:00 20001592.286000009626 28999998.998999949545 32150443.023999929428 55161741.369999997318 60271.057181020 2023-11-23T01:22:20.440144+00:00 20001592.029000040144 28999999.988000039011 32154725.925000071526 55336647.273000001907 60271.057192622 2023-11-23T01:22:21.442541+00:00 20001592.309000018984 29000000.001999970526 32158105.828999999911 55112298.857000000775 60271.057204224 2023-11-23T01:22:22.444935+00:00 20001592.272999998182 29000001.006000038236 32157601.281999949366 55107060.068000003695 60271.057215826 2023-11-23T01:22:23.447325+00:00 20001591.916999999434 29000000.013000011444 32158505.064000010490 55353091.402999997139 60271.057227352 2023-11-23T01:22:24.443220+00:00 20001591.989999998361 28999997.995999928564 32157179.896000031382 55315596.534999996424 60271.057239029 2023-11-23T01:22:25.452128+00:00 20001592.449999999255 28999998.017000079155 32166307.845999959856 55085810.470000028610 60271.057250375 2023-11-23T01:22:26.432396+00:00 20001592.921999990940 28999998.985999941826 32187321.022000070661 54835106.355999946594 60271.057262158 2023-11-23T01:22:27.450411+00:00 20001593.084999989718 29000001.012000080198 32203577.969999909401 54686782.660000033677 60271.057273835 2023-11-23T01:22:28.459316+00:00 20001592.832000020891 29000000.984999898821 32225646.060000058264 54874109.527999997139 60271.057285180 2023-11-23T01:22:29.439582+00:00 20001592.806999981403 29000001.001000050455 32249505.858999971300 54835512.344999969006 60271.057296963 2023-11-23T01:22:30.457598+00:00 20001593.140000019222 28999997.004000000656 32260093.315999981016 54684194.417000062764 60271.057308384 2023-11-23T01:22:31.444374+00:00 20001593.377000000328 28999999.999999988824 32278053.215000029653 54477724.447999946773 60271.057319986 2023-11-23T01:22:32.446768+00:00 20001593.137999981642 28999998.971000000834 32299577.829999998212 54623740.315999977291 60271.057331407 2023-11-23T01:22:33.433541+00:00 20001592.646000031382 28999997.011999990791 32323889.769999999553 54885813.369000077248 60271.057343190 2023-11-23T01:22:34.451558+00:00 20001592.558999959379 29000001.004000011832 32338550.337999999523 54988785.822999946773 60271.057354610 2023-11-23T01:22:35.438330+00:00 20001592.875000000000 29000002.029000010341 32341579.775000009686 54856060.835000038147 60271.057366212 2023-11-23T01:22:36.440725+00:00 20001592.800000008196 29000000.970999989659 32306457.975999981165 54898536.883999936283 60271.057377995 2023-11-23T01:22:37.458744+00:00 20001592.877000030130 28999999.988000009209 32281676.048000011593 54816564.574000000954 60271.057389416 2023-11-23T01:22:38.445521+00:00 20001592.871999979019 28999998.017999980599 32269494.809999998659 54831554.057999968529 60271.057401018 2023-11-23T01:22:39.447920+00:00 20001592.965000029653 28999998.977000001818 32246437.644999980927 54719059.528000116348 60271.057412439 2023-11-23T01:22:40.434699+00:00 20001592.863999959081 29000001.001000050455 32251111.817000031471 54906641.957000002265 60271.057424221 2023-11-23T01:22:41.452715+00:00 20001592.688000019640 28999997.028999980539 32229422.555000010878 54950503.733999997377 60271.057435642 2023-11-23T01:22:42.439488+00:00 20001592.747999969870 28999998.999000009149 32201238.032999988645 54968941.354999996722 60271.057447244 2023-11-23T01:22:43.441879+00:00 20001593.035000029951 28999998.967999991030 32196895.120999988168 54794960.648000001907 60271.057458846 2023-11-23T01:22:44.444266+00:00 20001593.051999989897 29000001.025999959558 32214969.268999990076 54783075.148000001907 60271.057470447 2023-11-23T01:22:45.446654+00:00 20001592.819999989122 29000000.994000021368 32231968.003000020981 54859847.403999976814 60271.057482049 2023-11-23T01:22:46.449051+00:00 20001592.813000019640 29000001.023999989033 32212195.989999949932 54865260.152999997139 60271.057493470 2023-11-23T01:22:47.435827+00:00 20001593.077999949455 28999999.963999990374 32208157.543000038713 54735524.770000040531 60271.057505253 2023-11-23T01:22:48.453842+00:00 20001593.292999979109 28999999.935000058264 32215606.118000030518 54484539.467999987304 60271.057516674 2023-11-23T01:22:49.440613+00:00 20001593.058000091463 28999998.084999918938 32241363.600999951363 54781854.238000042737 60271.057528276 2023-11-23T01:22:50.443004+00:00 20001592.857999920845 29000000.047000050545 32266120.299000021070 54850019.677999973297 60271.057539877 2023-11-23T01:22:51.445402+00:00 20001593.210000038147 28999999.934999939054 32291246.194999929518 54634740.851999998093 60271.057551479 2023-11-23T01:22:52.447799+00:00 20001593.550999999046 29000001.021000031382 32317622.890000101179 54428872.547999978065 60271.057562900 2023-11-23T01:22:53.434575+00:00 20001593.419999960810 28999998.973999980837 32311114.822999950498 54486731.434999942780 60271.057574502 2023-11-23T01:22:54.436974+00:00 20001592.962000008672 28999996.012000080198 32289337.125999931246 54738309.517000079155 60271.057586284 2023-11-23T01:22:55.454989+00:00 20001592.981999989599 29000001.015999909490 32254586.104000091553 54715297.689000010490 60271.057597706 2023-11-23T01:22:56.441767+00:00 20001593.302000049502 28999995.941000100225 32233559.955999970436 54584710.227999933064 60271.057609308 2023-11-23T01:22:57.444162+00:00 20001593.528000000864 29000000.066999908537 32220541.217000011355 54320221.287000060081 60271.057620909 2023-11-23T01:22:58.446552+00:00 20001593.537999991328 28999999.981999989599 32202706.004999998957 54349892.626999966800 60271.057632511 2023-11-23T01:22:59.448949+00:00 20001593.593999978155 29000000.025000099093 32181075.824000000954 54375520.159999966621 60271.057643932 2023-11-23T01:23:00.435721+00:00 20001593.865000009537 28999999.975999951363 32158410.906000021845 54129676.858999997377 60271.057655714 2023-11-23T01:23:01.453744+00:00 20001594.154000040144 29000001.008999940008 32155706.282999988645 54006341.467000007629 60271.057667136 2023-11-23T01:23:02.440514+00:00 20001593.958999991417 28999999.053000088781 32147051.852000001818 54118473.840999990702 60271.057678737 2023-11-23T01:23:03.442908+00:00 20001593.552999969572 29000000.965999960899 32144367.947000030428 54413132.260000020266 60271.057690339 2023-11-23T01:23:04.445299+00:00 20001593.689000010490 29000000.978000041097 32143275.006999969482 54338932.978999972343 60271.057701941 2023-11-23T01:23:05.447694+00:00 20001594.134999990463 28999998.992999911308 32145401.103000000119 54002934.250000000000 60271.057713543 2023-11-23T01:23:06.450087+00:00 20001594.292000059038 28999999.988000039011 32148618.942000001669 53799907.711000032723 60271.057725069 2023-11-23T01:23:07.445980+00:00 20001593.912999991328 29000001.021999999881 32147475.203999999911 54134834.532000012696 60271.057736747 2023-11-23T01:23:08.454888+00:00 20001593.776999950409 28999999.014999989420 32149310.451000008732 54267039.744999997318 60271.057748092 2023-11-23T01:23:09.435158+00:00 20001594.070999979973 28999999.962000008672 32149688.486000001431 54107771.536999940872 60271.057759875 2023-11-23T01:23:10.453177+00:00 20001594.173000101000 28999998.988000009209 32150981.903999980539 53982332.582000017166 60271.057771296 2023-11-23T01:23:11.439953+00:00 20001593.812999960035 29000001.012999981642 32158247.732000019401 54193446.098999977112 60271.057782898 2023-11-23T01:23:12.442348+00:00 20001593.582000020891 28999996.997000008821 32161002.111000001431 54385914.669000029564 60271.057794499 2023-11-23T01:23:13.444744+00:00 20001593.699000000954 28999999.995999988168 32166644.251000020653 54285322.562000043690 60271.057806101 2023-11-23T01:23:14.447144+00:00 20001593.906999949366 29000002.022000011057 32162730.195999979973 54133165.916999943554 60271.057817703 2023-11-23T01:23:15.449543+00:00 20001593.806000001729 29000002.007999990135 32163368.593999978155 54173078.073000073433 60271.057829124 2023-11-23T01:23:16.436311+00:00 20001593.462999999523 29000001.004000011832 32161404.391000028700 54425501.396000027657 60271.057840907 2023-11-23T01:23:17.454323+00:00 20001593.486999999732 28999999.976000010967 32176719.469999969006 54457302.057999968529 60271.057852327 2023-11-23T01:23:18.441095+00:00 20001593.532999999821 28999998.022999998182 32206723.050000008196 54467581.442999958992 60271.057863929 2023-11-23T01:23:19.443491+00:00 20001593.324999999255 28999998.023999989033 32219918.246999979019 54586493.894999980927 60271.057875350 2023-11-23T01:23:20.430264+00:00 20001593.039000000805 28999998.944999989122 32215314.919000029564 54737856.665000006557 60271.057887133 2023-11-23T01:23:21.448283+00:00 20001592.970999989659 29000003.008999999613 32197598.944000009447 54719858.343999996781 60271.057898735 2023-11-23T01:23:22.450676+00:00 20001593.194999989122 29000003.013000011444 32160173.064000010490 54636282.611000001431 60271.057910156 2023-11-23T01:23:23.437441+00:00 20001593.128000020981 29000003.015999969095 32147069.241999980062 54735920.770000010729 60271.057921938 2023-11-23T01:23:24.455455+00:00 20001592.701999988407 29000004.963999990374 32150558.712999939919 54979003.814999997616 60271.057933359 2023-11-23T01:23:25.442229+00:00 20001592.546000000089 29000003.990000009537 32142955.913000110537 55088625.496999979019 60271.057944961 2023-11-23T01:23:26.444625+00:00 20001592.741999980062 29000000.028000000864 32142574.085999969393 54994101.467000007629 60271.057956563 2023-11-23T01:23:27.447019+00:00 20001593.066000010818 29000000.016000028700 32147006.993000030518 54763119.226999998093 60271.057968165 2023-11-23T01:23:28.449418+00:00 20001592.940999981016 28999999.983999971300 32150488.139999989420 54821176.353000037372 60271.057979586 2023-11-23T01:23:29.436194+00:00 20001592.886000040919 29000000.013000011444 32169156.880999919027 54815604.088999986649 60271.057991187 2023-11-23T01:23:30.438588+00:00 20001593.033999979496 29000000.968000050634 32195327.200000051409 54799909.998000033200 60271.058002970 2023-11-23T01:23:31.456595+00:00 20001593.165000021458 28999999.002999901772 32221515.470000028610 54646810.806999921799 60271.058014391 2023-11-23T01:23:32.443369+00:00 20001593.012999951839 28999999.008000019938 32245579.431999921799 54817609.606999993324 60271.058025992 2023-11-23T01:23:33.445757+00:00 20001592.955000039190 28999999.001000050455 32270026.757000088692 54828094.670000076294 60271.058037594 2023-11-23T01:23:34.448156+00:00 20001593.584999978542 28999999.995000001043 32305935.184999939054 54352266.259999990463 60271.058049196 2023-11-23T01:23:35.450560+00:00 20001594.259999990463 29000002.009999990463 32326341.883000019938 53797780.906999953091 60271.058060617 2023-11-23T01:23:36.437331+00:00 20001594.037000000477 28999996.996000051498 32331715.036999940872 53959030.876999966800 60271.058072219 2023-11-23T01:23:37.439722+00:00 20001593.960000038147 29000000.988999959081 32322515.126000050455 54098735.986999988556 60271.058083821 2023-11-23T01:23:38.442118+00:00 20001594.245999988168 28999999.082000020891 32311792.108999971300 53914320.429000020027 60271.058095423 2023-11-23T01:23:39.444516+00:00 20001594.538999971002 28999999.903000000864 32310246.673999998719 53740396.829999998212 60271.058106843 2023-11-23T01:23:40.431280+00:00 20001594.563000019640 28999998.039999961853 32299022.121999990195 53776961.534999996424 60271.058118626 2023-11-23T01:23:41.449301+00:00 20001594.324999928474 28999998.009999990463 32303032.300999999046 53879102.081999987364 60271.058130228 2023-11-23T01:23:42.451705+00:00 20001594.343000050634 29000002.978999968618 32307134.697000000626 53753561.545000016689 60271.058141649 2023-11-23T01:23:43.438484+00:00 20001594.485000010580 28999998.981999989599 32282620.415000021458 53738607.393999986351 60271.058153432 2023-11-23T01:23:44.456502+00:00 20001594.488000039011 28999999.019999999553 32266412.583999991417 53766193.430000007153 60271.058164853 2023-11-23T01:23:45.443262+00:00 20001594.129999998957 28999998.975000001490 32287369.866000000387 53987620.365000009537 60271.058176454 2023-11-23T01:23:46.445659+00:00 20001593.978999968618 28999997.024000000209 32302381.087000008672 54097470.246999979019 60271.058187981 2023-11-23T01:23:47.441547+00:00 20001594.059000018984 29000001.000000000000 32303322.885999981314 54021493.840000033379 60271.058199658 2023-11-23T01:23:48.450444+00:00 20001593.891999959946 29000004.005999978632 32303276.037999991328 54089433.961000032723 60271.058211003 2023-11-23T01:23:49.430712+00:00 20001593.537999991328 28999999.978999998420 32302360.076000031084 54390911.248999953270 60271.058222787 2023-11-23T01:23:50.448731+00:00 20001593.483999971300 28999997.988000009209 32311221.782000008970 54468857.141999959946 60271.058234463 2023-11-23T01:23:51.457631+00:00 20001593.601000070572 29000002.046999990940 32326377.256999969482 54367259.391000032425 60271.058245809 2023-11-23T01:23:52.437894+00:00 20001593.552999969572 29000000.002000030130 32333369.250999990851 54406312.228000037372 60271.058257591 2023-11-23T01:23:53.455913+00:00 20001593.238999959081 28999999.990000009537 32334083.796000000089 54622477.883999936283 60271.058269013 2023-11-23T01:23:54.442692+00:00 20001592.964000109583 28999998.996999979019 32332540.888000011444 54812395.432000041008 60271.058280614 2023-11-23T01:23:55.445088+00:00 20001592.956999901682 28999998.986000001431 32317838.858000040054 54755652.055999986827 60271.058292035 2023-11-23T01:23:56.431859+00:00 20001593.372000098228 28999997.981999989599 32320939.189999941736 54556851.092999942601 60271.058303818 2023-11-23T01:23:57.449878+00:00 20001593.293999910355 29000001.018000010401 32330710.901000019163 54620467.461000077426 60271.058315239 2023-11-23T01:23:58.436655+00:00 20001593.098999980837 28999999.991999980062 32332265.855000019073 54763265.077999949455 60271.058326841 2023-11-23T01:23:59.439042+00:00 20001593.045000080019 29000001.004000011832 32328948.279000040144 54783391.284999996424 60271.058338623 2023-11-23T01:24:00.457051+00:00 20001593.472999930382 28999999.013000011444 32302640.929999951273 54550035.946999996901 60271.058350044 2023-11-23T01:24:01.443820+00:00 20001593.919000029564 29000000.981999929994 32311553.873000029474 54207658.547000013292 60271.058361646 2023-11-23T01:24:02.446207+00:00 20001593.671000000089 28999999.987000111490 32325893.090999960899 54396392.546999990940 60271.058373067 2023-11-23T01:24:03.432983+00:00 20001593.432000041008 29000000.005999919027 32339469.129000071436 54475363.831999987364 60271.058384850 2023-11-23T01:24:04.451006+00:00 20001593.493000030518 28999998.996999979019 32349441.809999939054 54409801.733000040054 60271.058396270 2023-11-23T01:24:05.437780+00:00 20001593.727000001818 28999999.025000099093 32336364.942000031471 54301041.337999999523 60271.058407872 2023-11-23T01:24:06.440169+00:00 20001593.705999970436 28999998.006999969482 32325965.037999991328 54361773.363999962807 60271.058419474 2023-11-23T01:24:07.442557+00:00 20001593.408999919891 28999999.991999980062 32326200.085000038147 54478879.799000017345 60271.058431076 2023-11-23T01:24:08.444949+00:00 20001593.052000049502 29000001.018000010401 32321682.033999919891 54756392.785000033677 60271.058442677 2023-11-23T01:24:09.447343+00:00 20001593.204999998212 28999999.016000028700 32310437.116000059992 54617895.363999962807 60271.058454279 2023-11-23T01:24:10.449742+00:00 20001593.340999998152 28999998.972999930382 32321035.703999999911 54550765.891000032425 60271.058465881 2023-11-23T01:24:11.452143+00:00 20001593.193999998271 29000000.999000068754 32325472.008999940008 54693908.161000013351 60271.058477302 2023-11-23T01:24:12.438921+00:00 20001593.113000009209 28999997.004999998957 32322461.980000000447 54648567.051999926567 60271.058488904 2023-11-23T01:24:13.441319+00:00 20001593.103999998420 28999999.931999921799 32318023.434999991208 54743727.365000009537 60271.058500506 2023-11-23T01:24:14.443713+00:00 20001593.234000001103 29000000.039000030607 32316255.853000000119 54664173.121000051498 60271.058512108 2023-11-23T01:24:15.446112+00:00 20001593.469999998808 29000001.016000028700 32316436.171000018716 54399878.332999937236 60271.058523529 2023-11-23T01:24:16.432884+00:00 20001593.214999999851 29000001.006999969482 32312162.766999989748 54609786.822000026703 60271.058535311 2023-11-23T01:24:17.450897+00:00 20001593.361000001431 29000000.993999961764 32320047.967000011355 54493834.799999952316 60271.058546913 2023-11-23T01:24:18.453292+00:00 20001593.701000008732 28999999.014999989420 32301709.084999978542 54347897.565000057220 60271.058558334 2023-11-23T01:24:19.440060+00:00 20001593.870999988168 28999999.985000010580 32300653.866999980062 54271761.579999998212 60271.058569936 2023-11-23T01:24:20.442454+00:00 20001593.741999980062 28999999.013000011444 32309312.689000010490 54228094.916000008583 60271.058581538 2023-11-23T01:24:21.444846+00:00 20001593.611000001431 29000004.993999999017 32307227.418000038713 54291271.660999983549 60271.058593140 2023-11-23T01:24:22.447242+00:00 20001593.940999981016 28999999.978999998420 32298670.834999978542 54159604.159000009298 60271.058604560 2023-11-23T01:24:23.434013+00:00 20001593.961000028998 29000000.032999988645 32292820.102999988943 54070405.172999978065 60271.058616343 2023-11-23T01:24:24.452029+00:00 20001593.632000029087 29000001.954000011086 32296222.003000020981 54355682.339000053704 60271.058627764 2023-11-23T01:24:25.438800+00:00 20001593.722999989986 28999997.009999990463 32300616.255999978632 54184147.667999982834 60271.058639366 2023-11-23T01:24:26.441201+00:00 20001593.937999960035 29000000.037999991328 32278500.708000000566 54042998.773000001907 60271.058650968 2023-11-23T01:24:27.443590+00:00 20001594.031000021845 28999997.962999999523 32244042.418999969959 54044910.176999993622 60271.058662569 2023-11-23T01:24:28.445981+00:00 20001593.730000019073 29000001.017000019550 32196912.517000079155 54328140.432000041008 60271.058674171 2023-11-23T01:24:29.448376+00:00 20001594.027000010014 28999997.994000021368 32164211.955999970436 54157296.332999937236 60271.058685698 2023-11-23T01:24:30.444266+00:00 20001594.674999948591 29000000.991999980062 32152528.187000039965 53596005.891999959946 60271.058697375 2023-11-23T01:24:31.453171+00:00 20001595.041999999434 29000000.006999969482 32144848.886999960989 53332817.851000070572 60271.058708720 2023-11-23T01:24:32.433442+00:00 20001594.925999999046 28999999.990000009537 32147711.162999991328 53330091.934999942780 60271.058720503 2023-11-23T01:24:33.451457+00:00 20001594.629999998957 29000000.016000028700 32154122.712999939919 53525425.253000020981 60271.058731924 2023-11-23T01:24:34.438225+00:00 20001594.864000018686 28999999.025999959558 32164106.444000009447 53445414.735000006855 60271.058743526 2023-11-23T01:24:35.440621+00:00 20001595.267000019550 29000002.972999989986 32171856.688000079244 53068286.277999997139 60271.058755128 2023-11-23T01:24:36.443011+00:00 20001595.393000010401 29000000.016000028700 32167492.008000019938 52988270.555000066757 60271.058766729 2023-11-23T01:24:37.445413+00:00 20001595.179000020027 28999998.986000001431 32180895.905999898911 53102658.608999967575 60271.058778331 2023-11-23T01:24:38.447816+00:00 20001594.993999961764 28999997.995000001043 32189168.196000099182 53296065.136999957263 60271.058789752 2023-11-23T01:24:39.434590+00:00 20001595.118000030518 28999999.004999998957 32177193.899999979883 53235757.474999986589 60271.058801535 2023-11-23T01:24:40.452607+00:00 20001595.291000008583 28999998.990999940783 32179686.096999999136 53045972.645000003278 60271.058812956 2023-11-23T01:24:41.439380+00:00 20001595.105000019073 29000001.015000101179 32156177.195999979973 53193170.221000023186 60271.058824558 2023-11-23T01:24:42.441775+00:00 20001594.733999971300 28999998.010999921709 32151127.710999969393 53499762.016999989748 60271.058836159 2023-11-23T01:24:43.444169+00:00 20001594.618999961764 29000002.011000040919 32144568.292999979109 53602712.825000017881 60271.058847761 2023-11-23T01:24:44.446561+00:00 20001594.710000038147 28999997.986999988556 32141525.730000019073 53439350.218999981880 60271.058859363 2023-11-23T01:24:45.448955+00:00 20001594.596999999136 28999998.001999970526 32151238.059999998659 53514730.257000029087 60271.058870784 2023-11-23T01:24:46.435734+00:00 20001594.227999929339 29000001.991000059992 32151254.949999999255 53905311.899999983609 60271.058882567 2023-11-23T01:24:47.453744+00:00 20001594.035000089556 28999999.009999990463 32186837.555000010878 54024412.693000018597 60271.058893987 2023-11-23T01:24:48.440517+00:00 20001594.307999968529 28999997.973999980837 32224899.750000000000 53852343.999000012875 60271.058905589 2023-11-23T01:24:49.442913+00:00 20001594.866000059992 28999999.983999971300 32216865.847999989986 53367394.811999917030 60271.058917191 2023-11-23T01:24:50.445311+00:00 20001595.130999919027 29000001.048000101000 32198189.953999999911 53184942.349000096321 60271.058928793 2023-11-23T01:24:51.447710+00:00 20001595.246000051498 28999999.963999990374 32184496.040000021458 53055990.876999966800 60271.058940214 2023-11-23T01:24:52.434486+00:00 20001595.276999950409 29000002.928999900818 32166775.858000010252 52996713.393000006676 60271.058951816 2023-11-23T01:24:53.436883+00:00 20001595.175999999046 29000001.082000020891 32162965.824000000954 53094430.197999946773 60271.058963598 2023-11-23T01:24:54.454894+00:00 20001595.215999960899 29000000.981999989599 32191802.208999991417 53117258.289999961853 60271.058975019 2023-11-23T01:24:55.441664+00:00 20001595.572000030428 29000002.030000090599 32211345.833999991417 52869796.236000061035 60271.058986621 2023-11-23T01:24:56.444060+00:00 20001595.680999990553 28999999.993999961764 32208419.012000020593 52658297.274999983609 60271.058998223 2023-11-23T01:24:57.446461+00:00 20001595.445999979973 28999999.022999998182 32217726.216999951750 53025334.924000017345 60271.059009825 2023-11-23T01:24:58.448855+00:00 20001595.184000018984 28999998.017000000924 32233506.855000019073 53270192.332999937236 60271.059021246 2023-11-23T01:24:59.435629+00:00 20001595.241999980062 29000000.936999998987 32252407.120999988168 53169417.248999997973 60271.059032847 2023-11-23T01:25:00.438016+00:00 20001595.416000008583 28999999.033000010997 32234746.092999991030 53034860.694000013173 60271.059044449 2023-11-23T01:25:01.440418+00:00 20001595.286000009626 28999997.984999999404 32217974.828000009060 52991768.324000000954 60271.059056051 2023-11-23T01:25:02.442811+00:00 20001594.837000008672 29000001.995000001043 32210377.662000060081 53525092.347999989986 60271.059067472 2023-11-23T01:25:03.429577+00:00 20001594.557999998331 28999999.016999989748 32196019.357999920845 53646908.854999989271 60271.059079255 2023-11-23T01:25:04.447601+00:00 20001594.896999999881 28999999.988000009209 32197172.121000051498 53418135.054000020027 60271.059090856 2023-11-23T01:25:05.450003+00:00 20001595.228000011295 28999999.995999988168 32208445.985000010580 53133426.791000008583 60271.059102277 2023-11-23T01:25:06.436769+00:00 20001595.169999990612 28999999.004999998957 32190444.876999970526 53206250.349999956787 60271.059114060 2023-11-23T01:25:07.454800+00:00 20001594.796000000089 29000000.986000001431 32183631.393999930471 53437239.741000063717 60271.059125481 2023-11-23T01:25:08.441568+00:00 20001594.789999991655 29000000.986000001431 32182571.694000009447 53423718.209999978542 60271.059137083 2023-11-23T01:25:09.443958+00:00 20001594.983000010252 29000000.032999988645 32200914.874000068754 53375922.692000031471 60271.059148609 2023-11-23T01:25:10.439842+00:00 20001595.067999988794 29000000.975000020117 32206610.049000021070 53353934.644999980927 60271.059160287 2023-11-23T01:25:11.448746+00:00 20001594.991000030190 29000003.016999959946 32209531.087999939919 53409457.360999941826 60271.059171632 2023-11-23T01:25:12.429021+00:00 20001595.179999981076 29000000.996000051498 32213039.947000030428 53212657.162000060081 60271.059183415 2023-11-23T01:25:13.447036+00:00 20001595.666999999434 28999999.028000000864 32212153.225999951363 52741486.044000029564 60271.059195092 2023-11-23T01:25:14.455941+00:00 20001596.420000020415 29000000.982999980450 32204034.878000020981 52071635.110999941826 60271.059206437 2023-11-23T01:25:15.436209+00:00 20001596.653000000864 29000000.998999949545 32192325.963999990374 51847533.506999969482 60271.059218220 2023-11-23T01:25:16.454224+00:00 20001596.609000030905 29000000.991000059992 32203785.851000070572 51922998.284000039101 60271.059229641 2023-11-23T01:25:17.441002+00:00 20001596.913999971002 28999999.011000040919 32212413.075999978930 51679253.769999980927 60271.059241243 2023-11-23T01:25:18.443394+00:00 20001597.374000009149 29000001.005999919027 32201619.021999999881 51217753.555999986827 60271.059252664 2023-11-23T01:25:19.430165+00:00 20001597.588999990374 29000001.007000088692 32186401.653999999166 50930964.756999999285 60271.059264447 2023-11-23T01:25:20.448183+00:00 20001597.444000009447 29000000.009999990463 32156903.241000000387 51161083.179999999702 60271.059275867 2023-11-23T01:25:21.434965+00:00 20001597.325999978930 29000001.972999930382 32148485.305999990553 51201265.067000016570 60271.059287469 2023-11-23T01:25:22.437354+00:00 20001597.517000019550 28999999.018000010401 32152296.697999998927 50939780.518999986351 60271.059299252 2023-11-23T01:25:23.455367+00:00 20001597.526000019163 29000000.981000069529 32150822.377000000328 51053578.413000017405 60271.059310673 2023-11-23T01:25:24.442136+00:00 20001597.095999959856 28999999.997999910265 32155664.346999999136 51397854.387999951839 60271.059322275 2023-11-23T01:25:25.444533+00:00 20001596.643999990076 29000003.000000000000 32162328.382999990135 51852568.898000001907 60271.059333696 2023-11-23T01:25:26.431307+00:00 20001596.528000000864 29000000.012000080198 32160852.967000041157 51912053.731999993324 60271.059345478 2023-11-23T01:25:27.449327+00:00 20001596.714000049978 28999996.996999979019 32150259.736999988556 51790998.680000007153 60271.059356899 2023-11-23T01:25:28.436096+00:00 20001596.610999941826 29000000.013000011444 32147376.382999960333 51951979.523000001907 60271.059368501 2023-11-23T01:25:29.438487+00:00 20001596.044000029564 28999995.967999938875 32143687.666000008583 52400299.691000036895 60271.059380103 2023-11-23T01:25:30.440884+00:00 20001595.685000058264 28999998.028000000864 32143889.208999991417 52787555.980000019073 60271.059391705 2023-11-23T01:25:31.443288+00:00 20001595.905999898911 29000001.000000000000 32145228.252000030130 52517615.156999953091 60271.059403307 2023-11-23T01:25:32.445687+00:00 20001596.253000020981 28999997.980000019073 32148844.717999991030 52025050.098999977112 60271.059414728 2023-11-23T01:25:33.432462+00:00 20001596.171000000089 28999998.024999979883 32139894.408999979496 52175175.718000046909 60271.059426510 2023-11-23T01:25:34.450483+00:00 20001595.845000028610 29000000.975000020117 32137386.634000059217 52563420.207000017166 60271.059437932 2023-11-23T01:25:35.437266+00:00 20001596.070999979973 28999999.967000000179 32133862.995000001043 52407507.656000018120 60271.059449533 2023-11-23T01:25:36.439655+00:00 20001596.305999990553 28999999.054999999702 32131677.944000009447 52111123.750000000000 60271.059461135 2023-11-23T01:25:37.442053+00:00 20001596.616000059992 29000002.980000000447 32140890.020999908447 51849367.806999921799 60271.059472737 2023-11-23T01:25:38.444447+00:00 20001596.500999931246 28999998.984999999404 32145103.906000021845 52043903.208000056446 60271.059484158 2023-11-23T01:25:39.431221+00:00 20001595.944000009447 29000002.011000011116 32153609.029999971390 52559815.352999933064 60271.059495940 2023-11-23T01:25:40.449238+00:00 20001595.859000090510 29000001.005999978632 32155987.258000019938 52466622.704999998212 60271.059507542 2023-11-23T01:25:41.451630+00:00 20001596.271999958903 29000000.988000009209 32155962.865000009537 52168671.408000007272 60271.059518963 2023-11-23T01:25:42.438400+00:00 20001596.501000050455 28999999.988999988884 32151921.911000009626 51944546.037999987602 60271.059530565 2023-11-23T01:25:43.440792+00:00 20001596.462999939919 29000001.023999989033 32148149.143000010401 51968700.108999997377 60271.059542167 2023-11-23T01:25:44.443184+00:00 20001596.327999949455 28999999.007000029087 32143165.207999940962 52246852.659000009298 60271.059553768 2023-11-23T01:25:45.445576+00:00 20001596.548000101000 29000000.019999980927 32147663.850000020117 51977353.736999988556 60271.059565189 2023-11-23T01:25:46.432342+00:00 20001596.793999910355 28999999.946000039577 32144890.539000030607 51818752.453000009060 60271.059576972 2023-11-23T01:25:47.450363+00:00 20001597.171000000089 28999998.020999971777 32145013.468999978155 51363675.175999999046 60271.059588393 2023-11-23T01:25:48.437132+00:00 20001597.262000080198 29000002.995000001043 32148239.975000020117 51340688.973999977112 60271.059599995 2023-11-23T01:25:49.439535+00:00 20001597.260999921709 29000001.022000011057 32146407.791999939829 51428003.875000059605 60271.059611596 2023-11-23T01:25:50.441933+00:00 20001597.503000020981 28999999.000999990851 32148597.096999999136 51124760.352999933064 60271.059623198 2023-11-23T01:25:51.444329+00:00 20001597.792000059038 29000001.986999988556 32156252.010000109673 50825827.637000076473 60271.059634800 2023-11-23T01:25:52.446723+00:00 20001597.622999910265 28999999.987000048161 32163161.041999999434 50977867.972999930382 60271.059646327 2023-11-23T01:25:53.442610+00:00 20001597.368000030518 29000002.992999911308 32179205.824000008404 51190731.914000026882 60271.059658004 2023-11-23T01:25:54.451515+00:00 20001597.440000060946 29000001.040000081062 32193835.195999991149 51124482.794000029564 60271.059669349 2023-11-23T01:25:55.431784+00:00 20001597.605999950320 28999997.992999911308 32191212.999000009149 51046111.187999956310 60271.059681132 2023-11-23T01:25:56.449801+00:00 20001597.304999999702 29000002.013000011444 32197846.910000000149 51353954.592000007629 60271.059692553 2023-11-23T01:25:57.436569+00:00 20001596.861000001431 28999998.952000018209 32240684.504999998957 51788447.493999958038 60271.059704155 2023-11-23T01:25:58.438960+00:00 20001596.826000001281 29000001.026000019163 32247772.593999978155 51640589.958000056446 60271.059715756 2023-11-23T01:25:59.441356+00:00 20001597.144999999553 28999999.980000019073 32254144.991000000387 51448724.595999963582 60271.059727358 2023-11-23T01:26:00.443747+00:00 20001597.267999991775 29000001.013000011444 32270567.016000028700 51249141.580000042915 60271.059738960 2023-11-23T01:26:01.446138+00:00 20001596.980000000447 29000001.990999940783 32269813.863999959081 51666299.321999996901 60271.059750381 2023-11-23T01:26:02.432919+00:00 20001596.603000018746 28999998.001999970526 32263775.977000001818 52002637.215999990702 60271.059762164 2023-11-23T01:26:03.450936+00:00 20001596.461999978870 28999999.987000111490 32268987.077000018209 52101516.938000023365 60271.059773585 2023-11-23T01:26:04.437709+00:00 20001596.590999990702 28999999.014999989420 32272002.009999990463 51971893.082999996841 60271.059785186 2023-11-23T01:26:05.440096+00:00 20001596.508000019938 29000000.997999910265 32284572.384999990463 52031051.734999977052 60271.059796788 2023-11-23T01:26:06.442489+00:00 20001596.359999980778 29000001.012000080198 32293087.581000030041 52218940.773000001907 60271.059808390 2023-11-23T01:26:07.444880+00:00 20001596.510000020266 28999999.998999949545 32293875.952999949455 52018862.573000006378 60271.059819992 2023-11-23T01:26:08.447287+00:00 20001596.796999990940 28999999.000000000000 32295359.962000008672 51683123.592999987304 60271.059831413 2023-11-23T01:26:09.434067+00:00 20001596.551999989897 28999999.978000041097 32296266.393000010401 51852908.650999963284 60271.059843196 2023-11-23T01:26:10.452084+00:00 20001596.090000029653 28999999.061999920756 32280650.922000050545 52306536.601999998093 60271.059854616 2023-11-23T01:26:11.438856+00:00 20001595.731000009924 28999999.917000059038 32288359.748999949545 52601048.037999987602 60271.059866218 2023-11-23T01:26:12.441255+00:00 20001596.070999979973 29000002.052000001073 32256858.996999979019 52284971.486999988556 60271.059877820 2023-11-23T01:26:13.443653+00:00 20001596.508000019938 28999996.997000008821 32209804.193000078201 51903676.916000008583 60271.059889422 2023-11-23T01:26:14.446045+00:00 20001596.449999991804 28999998.978000000119 32186540.449000000954 51934173.858000040054 60271.059900843 2023-11-23T01:26:15.432818+00:00 20001596.403000000864 29000000.017999991775 32172760.373999949545 52106085.406000018120 60271.059912445 2023-11-23T01:26:16.435217+00:00 20001596.645999971777 28999999.989999990910 32163584.911000009626 51726795.784999966621 60271.059924227 2023-11-23T01:26:17.453232+00:00 20001597.122000038624 28999999.001000020653 32156894.110000010580 51406050.983000040054 60271.059935648 2023-11-23T01:26:18.439996+00:00 20001597.418999969959 29000000.011999990791 32155413.799999948591 51158814.670999996364 60271.059947250 2023-11-23T01:26:19.442381+00:00 20001597.489000018686 29000001.975999981165 32160293.285000089556 51046263.689999938011 60271.059958851 2023-11-23T01:26:20.444775+00:00 20001597.926999989897 29000001.013000011444 32160268.740999940783 50371206.616000063717 60271.059970453 2023-11-23T01:26:21.447168+00:00 20001598.363000039011 28999996.996999979019 32169183.016999959946 50062563.005999997258 60271.059981874 2023-11-23T01:26:22.433941+00:00 20001598.874000009149 28999999.995000001043 32174003.062000039965 49806502.358999997377 60271.059993476 2023-11-23T01:26:23.436346+00:00 20001599.474999900907 28999999.009999990463 32183452.886999960989 49109159.599000006914 60271.060005078 2023-11-23T01:26:24.438742+00:00 20001599.394000049680 28999998.984000030905 32187901.279000040144 49060513.919999986887 60271.060016680 2023-11-23T01:26:25.441129+00:00 20001599.452999949455 28999998.067000031471 32186729.863000001758 48805578.969999998808 60271.060028282 2023-11-23T01:26:26.443517+00:00 20001599.730000019073 29000000.963999990374 32179319.742000009865 48688806.643999986351 60271.060039883 2023-11-23T01:26:27.445909+00:00 20001599.795000080019 28999998.959999978542 32166872.285999998450 48600200.605000019073 60271.060051485 2023-11-23T01:26:28.448304+00:00 20001599.449999928474 28999998.019999980927 32167908.004000011832 49030529.107999980450 60271.060062906 2023-11-23T01:26:29.435072+00:00 20001598.971000079066 28999997.005000051111 32163851.041999999434 49682803.448000006378 60271.060074689 2023-11-23T01:26:30.453096+00:00 20001598.884999990463 28999998.006999969482 32162598.014999989420 49753786.661000013351 60271.060086110 2023-11-23T01:26:31.439861+00:00 20001599.019999980927 28999998.978000041097 32145541.679000020027 49650770.515999972820 60271.060097711 2023-11-23T01:26:32.442255+00:00 20001599.088999990374 29000000.028999920934 32149679.159000009298 49575711.264999993145 60271.060109238 2023-11-23T01:26:33.438141+00:00 20001598.817999958992 28999997.955000039190 32162579.162000000477 49790157.685000061989 60271.060120915 2023-11-23T01:26:34.447044+00:00 20001598.741999980062 28999999.983000040054 32169872.121999979019 49561235.208999991417 60271.060132517 2023-11-23T01:26:35.449437+00:00 20001598.757000088692 29000000.058999899775 32186877.861999988556 49758405.095999963582 60271.060144043 2023-11-23T01:26:36.445328+00:00 20001598.518999930471 29000002.015000101179 32192236.166000008583 50013483.568000078201 60271.060155720 2023-11-23T01:26:37.454236+00:00 20001598.264000058174 28999999.995999928564 32190025.572000030428 50352077.586999893188 60271.060167066 2023-11-23T01:26:38.434503+00:00 20001598.310999989510 28999996.970999959856 32186360.294999960810 50397970.193000078201 60271.060178848 2023-11-23T01:26:39.452518+00:00 20001598.393000010401 28999999.026000019163 32185145.888999998569 50131300.967000007629 60271.060190270 2023-11-23T01:26:40.439292+00:00 20001598.281999949366 29000002.943000078201 32201151.040000021458 50261889.976999998093 60271.060201871 2023-11-23T01:26:41.441685+00:00 20001598.116999980062 29000001.029999971390 32227928.156999949366 50318242.536000013351 60271.060213292 2023-11-23T01:26:42.428457+00:00 20001598.254999998957 29000001.991999980062 32276617.151000019163 50356956.595999963582 60271.060225075 2023-11-23T01:26:43.446479+00:00 20001598.549000021070 28999998.011999960989 32324911.734000090510 49964243.494000002742 60271.060236677 2023-11-23T01:26:44.448881+00:00 20001598.636000040919 28999999.004000071436 32324684.074000000954 49922851.704000003636 60271.060248098 2023-11-23T01:26:45.435657+00:00 20001598.427999969572 29000000.003999948502 32303525.872999910265 50203932.843000009656 60271.060259880 2023-11-23T01:26:46.453674+00:00 20001598.425999999046 28999998.996000051498 32314297.391000028700 49993994.123999983072 60271.060271301 2023-11-23T01:26:47.440446+00:00 20001598.727000001818 29000002.008000019938 32318236.945000048727 49830953.784999996424 60271.060282903 2023-11-23T01:26:48.442844+00:00 20001598.820000048727 29000000.026999950409 32303441.740999940783 49811515.542000003159 60271.060294325 2023-11-23T01:26:49.429616+00:00 20001598.597999930382 29000002.967000000179 32306041.044999960810 49932494.518999986351 60271.060306107 2023-11-23T01:26:50.447635+00:00 20001598.272999998182 29000001.016000010073 32321796.589000109583 50384262.392000019550 60271.060317528 2023-11-23T01:26:51.434412+00:00 20001598.453999999911 28999998.984000001103 32329553.435999989510 50085047.315999977291 60271.060329129 2023-11-23T01:26:52.436798+00:00 20001598.559999991208 29000001.984999999404 32320702.074000000954 49849967.310999989510 60271.060340912 2023-11-23T01:26:53.454816+00:00 20001598.614000011235 28999998.008999988437 32338276.993999961764 49885953.054000020027 60271.060352333 2023-11-23T01:26:54.441589+00:00 20001598.425999999046 28999998.020000010729 32349350.817000031471 50251209.636999957263 60271.060363935 2023-11-23T01:26:55.443982+00:00 20001598.210999999195 28999999.984999980778 32344332.897999998182 50375132.481999993324 60271.060375356 2023-11-23T01:26:56.430753+00:00 20001598.077999990433 28999998.013000011444 32345603.187999960035 50472856.085000038147 60271.060387138 2023-11-23T01:26:57.448772+00:00 20001597.964000020176 29000000.988999988884 32330700.233999971300 50563209.509999990463 60271.060398560 2023-11-23T01:26:58.435547+00:00 20001597.908999979496 29000001.002000030130 32312110.675000000745 50582337.940000057220 60271.060410162 2023-11-23T01:26:59.437936+00:00 20001597.999000009149 29000004.998999949545 32285473.655000001192 50596137.500000000000 60271.060421763 2023-11-23T01:27:00.440312+00:00 20001597.944999989122 28999999.989000018686 32244560.385000001639 50588287.856999993324 60271.060433364 2023-11-23T01:27:01.442703+00:00 20001597.849000010639 28999999.994000021368 32211483.202000010759 50488499.284999966621 60271.060444966 2023-11-23T01:27:02.445098+00:00 20001597.724000010639 28999998.001999970526 32199971.519999999553 50839412.845999963582 60271.060456568 2023-11-23T01:27:03.447497+00:00 20001598.052999969572 28999999.050000008196 32203859.173000011593 50626164.751000046730 60271.060468170 2023-11-23T01:27:04.449891+00:00 20001598.281000021845 28999998.980000019073 32196819.125000000000 50281597.005000002682 60271.060479591 2023-11-23T01:27:05.436664+00:00 20001597.991999980062 28999994.991000000387 32179361.022999998182 50474688.943999998271 60271.060491193 2023-11-23T01:27:06.439067+00:00 20001597.887000020593 28999996.993999961764 32168578.830000009388 50655854.238999992609 60271.060502795 2023-11-23T01:27:07.441467+00:00 20001598.107999980450 29000000.970000028610 32168203.103999968618 50385286.347000002861 60271.060514397 2023-11-23T01:27:08.443855+00:00 20001598.708000000566 28999998.039999961853 32174914.022999998182 49830920.467000007629 60271.060525817 2023-11-23T01:27:09.430617+00:00 20001598.938000019640 29000000.991999980062 32179906.727999988943 49517633.558999992907 60271.060537600 2023-11-23T01:27:10.448645+00:00 20001598.662000000477 28999998.973000049591 32189742.171999990940 49855231.754000008106 60271.060549202 2023-11-23T01:27:11.451037+00:00 20001598.413999971002 28999997.013999938965 32201726.050000008196 50096605.921999990940 60271.060560623 2023-11-23T01:27:12.437804+00:00 20001598.971000019461 29000001.007000088692 32217790.481999989599 49448144.905000030994 60271.060572225 2023-11-23T01:27:13.440197+00:00 20001599.168999969959 29000004.996999979019 32222615.606000009924 49426628.920999996364 60271.060583826 2023-11-23T01:27:14.442590+00:00 20001599.045000020415 29000001.996999979019 32230556.080000039190 49595589.326999962330 60271.060595428 2023-11-23T01:27:15.444985+00:00 20001599.007000029087 28999999.052000049502 32220387.560999989510 49592235.273000001907 60271.060606955 2023-11-23T01:27:16.440870+00:00 20001599.054999951273 29000001.972999930382 32193806.320999979973 49447106.720000028610 60271.060618632 2023-11-23T01:27:17.449776+00:00 20001599.109000090510 29000001.962000008672 32179247.781000021845 49338474.375999927521 60271.060629977 2023-11-23T01:27:18.430045+00:00 20001598.674999948591 29000002.004000071436 32168237.730000019073 49896864.491000063717 60271.060641760 2023-11-23T01:27:19.448065+00:00 20001598.376999970526 29000000.000000000000 32175833.458999991417 50248408.100999951363 60271.060653362 2023-11-23T01:27:20.450469+00:00 20001598.370000001043 28999996.049999948591 32174114.009999990463 50207053.374000072479 60271.060664783 2023-11-23T01:27:21.437244+00:00 20001598.758000019938 28999999.975999951363 32165293.687999960035 49810333.153999917209 60271.060676385 2023-11-23T01:27:22.439631+00:00 20001599.046000000089 29000003.957000020891 32153377.259000059217 49537530.461000077426 60271.060687986 2023-11-23T01:27:23.442025+00:00 20001598.970999959856 28999998.073000069708 32144467.338999990374 49652518.396999962628 60271.060699588 2023-11-23T01:27:24.444420+00:00 20001598.930000070482 28999997.949999928474 32143241.759999990463 49468151.358999967575 60271.060711009 2023-11-23T01:27:25.431195+00:00 20001599.332999940962 28999999.990000009537 32143812.850999951363 49285476.838999986649 60271.060722792 2023-11-23T01:27:26.449213+00:00 20001599.710000038147 28999999.993000000715 32147807.958000060171 48656986.435000002384 60271.060734213 2023-11-23T01:27:27.435988+00:00 20001599.721999999136 29000001.967000000179 32143467.298999909312 48760481.130999997258 60271.060745815 2023-11-23T01:27:28.438387+00:00 20001599.720000028610 28999999.059000000358 32141279.543000098318 48753364.033999986947 60271.060757416 2023-11-23T01:27:29.440778+00:00 20001599.965999960899 28999997.074999999255 32155046.213999990374 48412210.488999992609 60271.060769018 2023-11-23T01:27:30.443168+00:00 20001600.417999979109 28999997.924000009894 32163713.227000001818 47883943.668999999762 60271.060780620 2023-11-23T01:27:31.445562+00:00 20001600.659000039101 29000000.015999969095 32162629.857999920845 47849582.833000026643 60271.060792041 2023-11-23T01:27:32.432344+00:00 20001600.575999978930 28999999.986000001431 32167429.951000001281 47960210.589999966323 60271.060803824 2023-11-23T01:27:33.450364+00:00 20001600.490000009537 29000000.989000018686 32177567.238000009209 47983111.319000013173 60271.060815244 2023-11-23T01:27:34.437133+00:00 20001600.516999959946 29000000.984999980778 32176363.846999999136 47754704.167999982834 60271.060826846 2023-11-23T01:27:35.439525+00:00 20001600.754999998957 29000000.023999989033 32173629.580999989063 47695012.384000003338 60271.060838448 2023-11-23T01:27:36.441915+00:00 20001600.740000009537 29000000.035000029951 32175026.657000008970 47660825.472000002861 60271.060850050 2023-11-23T01:27:37.444311+00:00 20001600.378000020981 29000000.991999980062 32173458.802000019699 48068348.965000033379 60271.060861652 2023-11-23T01:27:38.446708+00:00 20001600.577000018209 28999999.981999989599 32181476.376999970526 47868099.268999926746 60271.060873073 2023-11-23T01:27:39.433484+00:00 20001600.807000041008 28999999.008000019938 32196057.506999999285 47611936.402999997139 60271.060884855 2023-11-23T01:27:40.451504+00:00 20001600.977000001818 28999999.986999988556 32219686.415000021458 47275117.707000017166 60271.060896276 2023-11-23T01:27:41.438278+00:00 20001600.713999990374 28999997.008000019938 32244890.727999988943 47699750.670000076294 60271.060907878 2023-11-23T01:27:42.440677+00:00 20001600.298999909312 28999998.995999988168 32271994.746999979019 48195805.015999913216 60271.060919480 2023-11-23T01:27:43.443071+00:00 20001600.221999999136 29000001.973999980837 32304228.314000010490 48284721.666000008583 60271.060931082 2023-11-23T01:27:44.445466+00:00 20001600.425000000745 29000000.016000028700 32320986.758999999613 47736671.435000061989 60271.060942503 2023-11-23T01:27:45.432237+00:00 20001600.337000001222 29000001.004999998957 32314707.054000020027 47930148.210999973118 60271.060954105 2023-11-23T01:27:46.434635+00:00 20001599.995999999344 29000001.013000011444 32295354.176999989897 48340282.523000001907 60271.060965707 2023-11-23T01:27:47.437039+00:00 20001599.912000000477 28999999.983999971300 32274383.822000030428 48563839.756999969482 60271.060977308 2023-11-23T01:27:48.439435+00:00 20001599.995000001043 28999999.014000058174 32303829.228999968618 48376270.980999998748 60271.060988910 2023-11-23T01:27:49.441829+00:00 20001599.914999991655 29000000.983999971300 32270252.595000028610 48513700.823999993503 60271.061000512 2023-11-23T01:27:50.444223+00:00 20001599.721999999136 29000003.021000031382 32209674.309999939054 48881898.812000021338 60271.061012113 2023-11-23T01:27:51.446617+00:00 20001599.587000008672 28999999.967999938875 32165617.899000048637 48822038.484999977052 60271.061023534 2023-11-23T01:27:52.433386+00:00 20001599.712999999523 28999998.050000071526 32150448.032999988645 48795375.934000022709 60271.061035136 2023-11-23T01:27:53.435785+00:00 20001599.750000000000 28999998.965999960899 32150814.131000038236 48724375.219999998808 60271.061046738 2023-11-23T01:27:54.438185+00:00 20001599.539999991655 29000001.018000010401 32147091.783999919891 48997704.920999996364 60271.061058340 2023-11-23T01:27:55.440585+00:00 20001599.214999999851 28999999.990000009537 32150057.012000080198 49361231.848999977112 60271.061069867 2023-11-23T01:27:56.436478+00:00 20001599.432999968529 28999998.975999951363 32153300.917999979109 49129448.976999998093 60271.061081544 2023-11-23T01:27:57.445379+00:00 20001599.814000010490 28999999.986999988556 32156383.858999971300 48723066.392000019550 60271.061093146 2023-11-23T01:27:58.447775+00:00 20001600.183000031859 29000001.012000080198 32161224.223000049591 48058792.602999992669 60271.061104672 2023-11-23T01:27:59.443658+00:00 20001600.087000008672 28999999.034999970347 32180643.844999909401 48235194.218999981880 60271.061116349 2023-11-23T01:28:00.452564+00:00 20001599.849999960512 29000001.942000031471 32176030.203000068665 48566048.067000031471 60271.061127695 2023-11-23T01:28:01.432840+00:00 20001600.166000008583 29000002.033999919891 32169498.129999998957 48333463.138999938965 60271.061139477 2023-11-23T01:28:02.450854+00:00 20001600.336000028998 29000000.029000040144 32161102.883999940008 48229351.065000057220 60271.061150898 2023-11-23T01:28:03.437624+00:00 20001600.352000001818 28999999.997999999672 32154137.940999981016 48274952.074000000954 60271.061162500 2023-11-23T01:28:04.440016+00:00 20001599.898999989033 29000003.009999990463 32149550.003000020981 48722667.350000016391 60271.061173921 2023-11-23T01:28:05.426786+00:00 20001599.714999970049 29000000.983000010252 32154989.778999999166 48829052.995999932289 60271.061185704 2023-11-23T01:28:06.444808+00:00 20001599.905000030994 29000000.987999990582 32152378.499000001699 48641961.430000066757 60271.061197306 2023-11-23T01:28:07.447204+00:00 20001600.164999961853 29000000.993000019342 32151980.668999999762 48133591.189999938011 60271.061208727 2023-11-23T01:28:08.433978+00:00 20001600.193000018597 28999998.993000000715 32141732.062999989837 48206643.333999991417 60271.061220509 2023-11-23T01:28:09.451998+00:00 20001600.065999981016 28999998.014999989420 32136888.048999991268 48426933.310000061989 60271.061231930 2023-11-23T01:28:10.438773+00:00 20001600.350000020117 28999999.984000001103 32154051.948000010103 48001517.620999999344 60271.061243532 2023-11-23T01:28:11.441166+00:00 20001600.661000009626 29000003.046999990940 32178890.432999998331 47760540.305999986827 60271.061254953 2023-11-23T01:28:12.427944+00:00 20001600.600999951363 28999997.975000020117 32192917.640000019222 47872994.391999997199 60271.061266736 2023-11-23T01:28:13.445954+00:00 20001600.218999978155 28999998.981999989599 32201465.860000010580 48207590.659999996424 60271.061278156 2023-11-23T01:28:14.432732+00:00 20001600.282999988645 28999999.019999980927 32205786.173999968916 48161045.667000003159 60271.061289758 2023-11-23T01:28:15.435129+00:00 20001600.910000089556 29000000.995000001043 32202350.951000031084 47515948.711000032723 60271.061301541 2023-11-23T01:28:16.453139+00:00 20001601.050999999046 29000001.006000038236 32179656.033999979496 47257116.292000003159 60271.061312962 2023-11-23T01:28:17.439906+00:00 20001600.970999959856 28999999.984999950975 32158391.362999979407 47484595.092000007629 60271.061324564 2023-11-23T01:28:18.442300+00:00 20001600.782000061125 29000000.008000019938 32151495.666999999434 47633105.038999967277 60271.061335985 2023-11-23T01:28:19.429071+00:00 20001600.816999908537 28999998.996999979019 32175516.915000021458 47486190.462000012398 60271.061347767 2023-11-23T01:28:20.447085+00:00 20001600.821000099182 29000001.024000048637 32231071.815000001341 47464042.969999969006 60271.061359189 2023-11-23T01:28:21.433864+00:00 20001600.694999929518 28999999.958999991417 32300335.125000059605 47730307.527000010014 60271.061370790 2023-11-23T01:28:22.436259+00:00 20001600.393000010401 28999999.998999949545 32336121.112999919802 47856593.733999967575 60271.061382392 2023-11-23T01:28:23.438655+00:00 20001600.536000009626 28999999.101000070572 32367910.297999981791 47916553.402999997139 60271.061393993 2023-11-23T01:28:24.441048+00:00 20001600.939000010490 28999998.912999991328 32375870.542000059038 47418564.103000037372 60271.061405595 2023-11-23T01:28:25.443442+00:00 20001600.582999940962 28999997.957000020891 32373909.080999970436 47535051.771999962628 60271.061417197 2023-11-23T01:28:26.445836+00:00 20001599.827000018209 29000002.038999918848 32359274.827000018209 48531187.906000018120 60271.061428799 2023-11-23T01:28:27.448233+00:00 20001599.572000030428 29000000.000000000000 32330476.906000021845 48915243.718000046909 60271.061440220 2023-11-23T01:28:28.435006+00:00 20001599.708999991417 28999999.995000001043 32271744.250000000000 48634095.432999968529 60271.061451822 2023-11-23T01:28:29.437400+00:00 20001599.832000020891 29000000.004000071436 32238134.064000010490 48683669.998000033200 60271.061463424 2023-11-23T01:28:30.439788+00:00 20001599.656000021845 29000001.003999948502 32218301.881999969482 48788083.422999978065 60271.061475025 2023-11-23T01:28:31.442186+00:00 20001599.218999978155 29000002.011999960989 32201673.973999980837 49383340.748000033200 60271.061486446 2023-11-23T01:28:32.428947+00:00 20001599.225000020117 29000000.999000068754 32231100.871000051498 49273083.292999982834 60271.061498229 2023-11-23T01:28:33.446965+00:00 20001599.376999970526 28999998.000000000000 32291695.311999920756 49097728.473999992013 60271.061509831 2023-11-23T01:28:34.449364+00:00 20001599.251999970526 28999999.006999969482 32307475.932000041008 49340554.648000001907 60271.061521252 2023-11-23T01:28:35.436136+00:00 20001599.332999940962 28999995.998999949545 32293535.832000020891 49058370.645000003278 60271.061532853 2023-11-23T01:28:36.438532+00:00 20001599.596999999136 28999998.988000039011 32295301.929999951273 48822937.707000017166 60271.061544455 2023-11-23T01:28:37.440921+00:00 20001599.510999999940 29000000.986999988556 32270956.949000000954 48962814.761999987066 60271.061556057 2023-11-23T01:28:38.443314+00:00 20001599.122999999672 28999999.018000010401 32245819.995999999344 49459733.631999969482 60271.061567583 2023-11-23T01:28:39.439205+00:00 20001598.710000000894 28999996.973999980837 32212421.162000000477 49949098.252000026405 60271.061579261 2023-11-23T01:28:40.448104+00:00 20001598.635000009090 28999997.015000000596 32176997.288999989629 50022620.565999977291 60271.061590606 2023-11-23T01:28:41.428369+00:00 20001598.754999998957 28999998.002000000328 32156785.916000008583 49785448.120999991894 60271.061602389 2023-11-23T01:28:42.446387+00:00 20001598.940999999642 28999999.991999998689 32147941.658000010997 49695291.856999993324 60271.061613990 2023-11-23T01:28:43.448789+00:00 20001598.706999998540 29000007.013000000268 32154119.072000000626 49870066.086000032723 60271.061625412 2023-11-23T01:28:44.435566+00:00 20001598.627999991179 29000001.993000000715 32151366.076000008732 49813415.223999977112 60271.061637013 2023-11-23T01:28:45.437956+00:00 20001598.793000008911 29000001.009999990463 32157415.339999999851 49723853.944000013173 60271.061648615 2023-11-23T01:28:46.440348+00:00 20001599.182999998331 28999998.964999999851 32162101.405999958515 49400282.149000048637 60271.061660217 2023-11-23T01:28:47.442743+00:00 20001599.287000000477 28999999.008999999613 32166688.411000009626 49227431.981999993324 60271.061671638 2023-11-23T01:28:48.429519+00:00 20001598.971999999136 28999997.029000010341 32183573.051999989897 49546725.666000008583 60271.061683421 2023-11-23T01:28:49.447538+00:00 20001598.924999978393 29000000.994000021368 32198669.923000041395 49702682.163999922574 60271.061694842 2023-11-23T01:28:50.434318+00:00 20001599.410000000149 28999999.996999979019 32210533.098999980837 49054502.435000061989 60271.061706443 2023-11-23T01:28:51.436712+00:00 20001600.234000030905 29000002.973999980837 32200086.998000029474 48260629.782999992371 60271.061718226 2023-11-23T01:28:52.454721+00:00 20001600.576999958605 28999999.013000011444 32180150.221000019461 47668029.085999973118 60271.061729647 2023-11-23T01:28:53.441491+00:00 20001600.606000009924 28999999.004000011832 32182644.873999949545 47767501.476999998093 60271.061741249 2023-11-23T01:28:54.443885+00:00 20001601.090000029653 28999998.995000001043 32181930.098999980837 47348955.404999971390 60271.061752670 2023-11-23T01:28:55.430666+00:00 20001601.594999969006 28999999.010999981314 32179205.728000041097 46847985.097000002861 60271.061764453 2023-11-23T01:28:56.448688+00:00 20001601.937000039965 28999999.993000030518 32175867.157999988645 46331371.870999991894 60271.061775873 2023-11-23T01:28:57.435462+00:00 20001602.065000001341 28999996.991999980062 32179376.875000000000 46312566.608999997377 60271.061787475 2023-11-23T01:28:58.437854+00:00 20001602.470999959856 28999997.975000020117 32167462.011000040919 45765061.121000021696 60271.061799077 2023-11-23T01:28:59.440244+00:00 20001603.020000040531 29000001.032999988645 32149739.944000009447 45116750.232999980450 60271.061810679 2023-11-23T01:29:00.442630+00:00 20001603.379999998957 29000001.022999998182 32145563.870999928564 44739397.772000007331 60271.061822280 2023-11-23T01:29:01.445028+00:00 20001603.138999998569 28999998.980000019073 32141966.129000071436 44974491.348999977112 60271.061833702 2023-11-23T01:29:02.431806+00:00 20001602.525999959558 28999998.004999998957 32145003.848999980837 45774923.054000020027 60271.061845484 2023-11-23T01:29:03.449824+00:00 20001602.221999999136 29000000.991999980062 32146141.350999951363 46071227.099999956787 60271.061856905 2023-11-23T01:29:04.436599+00:00 20001602.282999988645 29000000.019999980927 32163069.932000041008 46026383.612000048161 60271.061868507 2023-11-23T01:29:05.438994+00:00 20001602.274000048637 28999998.977000001818 32190616.611999988556 45991863.805999986827 60271.061880109 2023-11-23T01:29:06.441390+00:00 20001601.917999979109 28999998.001000050455 32204532.922999981791 46506213.363000042737 60271.061891710 2023-11-23T01:29:07.443784+00:00 20001601.480000019073 29000001.010999921709 32217083.105000019073 46982594.580999970436 60271.061903131 2023-11-23T01:29:08.430560+00:00 20001601.491999980062 28999999.993000030518 32256850.111999988556 46812559.634999990463 60271.061914733 2023-11-23T01:29:09.432951+00:00 20001601.603999968618 29000000.006999969482 32282060.912999991328 46621983.873999953270 60271.061926516 2023-11-23T01:29:10.450977+00:00 20001601.157999988645 28999998.004999998957 32276031.218000050634 47267410.350000016391 60271.061937937 2023-11-23T01:29:11.437754+00:00 20001601.019000049680 28999999.998000029474 32253391.069999929518 47516603.470999963582 60271.061949539 2023-11-23T01:29:12.440143+00:00 20001601.049000021070 28999999.981000069529 32225816.763999998569 47424996.532000057399 60271.061961140 2023-11-23T01:29:13.442541+00:00 20001601.218999978155 28999996.001999970526 32217367.149000000209 47141094.029999971390 60271.061972742 2023-11-23T01:29:14.444938+00:00 20001601.162999991328 28999997.011999960989 32195051.872999999672 47299183.667000062764 60271.061984163 2023-11-23T01:29:15.431712+00:00 20001600.727999929339 29000004.022000070661 32170299.907000008970 47782191.454999923706 60271.061995946 2023-11-23T01:29:16.449729+00:00 20001600.695000048727 28999997.961999889463 32169487.278000000864 47802363.139999993145 60271.062007367 2023-11-23T01:29:17.436500+00:00 20001601.297999981791 29000001.021999999881 32190147.792999979109 47031844.080000042915 60271.062018969 2023-11-23T01:29:18.438900+00:00 20001601.674000021070 29000004.008999999613 32229979.125000000000 46560492.928000003099 60271.062030571 2023-11-23T01:29:19.441295+00:00 20001601.820000048727 28999998.986000001431 32280064.991000030190 46468508.528999999166 60271.062042172 2023-11-23T01:29:20.443689+00:00 20001601.582999940962 29000001.004999998957 32303514.356999989599 46823306.968999981880 60271.062053774 2023-11-23T01:29:21.446078+00:00 20001601.240000009537 28999999.992000009865 32304353.601000010967 47099998.093000017107 60271.062065301 2023-11-23T01:29:22.441961+00:00 20001601.547000050545 29000002.013999998569 32293362.261999960989 46747847.955000013113 60271.062076977 2023-11-23T01:29:23.450865+00:00 20001601.814999941736 29000000.019999980927 32279722.714000049978 46412419.134000003338 60271.062088323 2023-11-23T01:29:24.431135+00:00 20001601.731000069529 29000001.971000019461 32294650.013999998569 46560148.223999977112 60271.062100106 2023-11-23T01:29:25.449159+00:00 20001601.429999951273 29000000.967000011355 32315749.963999990374 46975544.864000022411 60271.062111527 2023-11-23T01:29:26.435933+00:00 20001601.445000048727 29000001.053999960423 32311655.112999979407 46971770.646999962628 60271.062123129 2023-11-23T01:29:27.438331+00:00 20001601.599999900907 28999999.999000009149 32298794.114000018686 46596774.648000001907 60271.062134731 2023-11-23T01:29:28.440721+00:00 20001601.771000031382 29000001.040000021458 32293663.904000040144 46555424.905999958515 60271.062146332 2023-11-23T01:29:29.443112+00:00 20001601.453000068665 28999998.948000010103 32248175.818999890238 46854130.443000078201 60271.062157934 2023-11-23T01:29:30.445509+00:00 20001601.053999900818 29000005.009999990463 32190630.620000001043 47265353.380999922752 60271.062169355 2023-11-23T01:29:31.432283+00:00 20001600.973999999464 29000000.994000021368 32161854.733000040054 47371076.462000012398 60271.062181138 2023-11-23T01:29:32.450298+00:00 20001601.295000001788 28999999.980999950320 32151784.672999981791 46975404.731000073254 60271.062192559 2023-11-23T01:29:33.437070+00:00 20001601.640000000596 28999998.998000029474 32153461.126000050455 46658218.567000031471 60271.062204161 2023-11-23T01:29:34.439472+00:00 20001601.618000000715 28999999.012000020593 32180609.343999978155 46557587.458999991417 60271.062215582 2023-11-23T01:29:35.426242+00:00 20001601.370000001043 28999999.993999961764 32212720.522999998182 46842122.747999906540 60271.062227364 2023-11-23T01:29:36.444256+00:00 20001601.787000000477 28999998.999000068754 32227715.375000000000 46578728.101000070572 60271.062238785 2023-11-23T01:29:37.431031+00:00 20001602.143999990076 28999999.005999919027 32213252.786000009626 46216533.277999997139 60271.062250387 2023-11-23T01:29:38.433436+00:00 20001602.298000011593 29000001.039999961853 32201232.878000020981 45883888.738000042737 60271.062262170 2023-11-23T01:29:39.451453+00:00 20001602.173000011593 29000001.953000068665 32191106.957999940962 45896783.097999930382 60271.062273591 2023-11-23T01:29:40.438223+00:00 20001602.364999979734 29000005.009999990463 32166532.721999999136 45861243.169000029564 60271.062285192 2023-11-23T01:29:41.440619+00:00 20001602.844000011683 28999998.013000011444 32145410.014999989420 45374205.388999998569 60271.062296613 2023-11-23T01:29:42.427389+00:00 20001603.312000010163 29000000.985000010580 32139445.414000030607 44973193.202000007033 60271.062308396 2023-11-23T01:29:43.445403+00:00 20001603.110000010580 28999997.991999980062 32147998.912000060081 45215652.532999992371 60271.062319817 2023-11-23T01:29:44.432170+00:00 20001603.245999988168 29000004.011999960989 32151812.495999928564 45027202.719999998808 60271.062331419 2023-11-23T01:29:45.434569+00:00 20001603.713999990374 29000002.014000058174 32149303.695000000298 44320899.298999987543 60271.062343020 2023-11-23T01:29:46.436973+00:00 20001603.762000020593 28999999.972999930382 32150934.905000001192 44325431.153000026941 60271.062354622 2023-11-23T01:29:47.439362+00:00 20001603.830999970436 28999999.996999979019 32166567.543999999762 44417991.794999957085 60271.062366224 2023-11-23T01:29:48.441751+00:00 20001603.498000029474 28999999.021000031382 32178215.598999988288 44671860.134000003338 60271.062377826 2023-11-23T01:29:49.444147+00:00 20001603.385999981314 29000001.994000080973 32189586.437000010163 44706474.194999992847 60271.062389428 2023-11-23T01:29:50.446539+00:00 20001603.911000009626 28999999.005999919027 32211459.192000001669 44268706.075000047684 60271.062400849 2023-11-23T01:29:51.433318+00:00 20001604.102999988943 28999999.978999968618 32217805.291999999434 43956710.486999988556 60271.062412451 2023-11-23T01:29:52.435714+00:00 20001604.042999979109 28999999.018000010401 32221106.694000039250 44143845.675999999046 60271.062424052 2023-11-23T01:29:53.438102+00:00 20001603.833999991417 29000000.958000060171 32241401.331999961287 44383785.638000011444 60271.062435654 2023-11-23T01:29:54.440494+00:00 20001603.968000050634 28999999.014000009745 32243557.902000010014 43969666.766999959946 60271.062447075 2023-11-23T01:29:55.427259+00:00 20001604.350999951363 29000002.028999991715 32249625.032999988645 43776599.223000049591 60271.062458857 2023-11-23T01:29:56.445276+00:00 20001604.129999998957 28999998.989000011235 32241766.971999999136 43975050.773000001907 60271.062470459 2023-11-23T01:29:57.447668+00:00 20001603.768000010401 29000000.987999990582 32213335.666999999434 44201859.429999947548 60271.062481880 2023-11-23T01:29:58.434439+00:00 20001603.848000049591 29000003.995000001043 32220478.396000031382 44302622.746999979019 60271.062493482 2023-11-23T01:29:59.436840+00:00 20001604.098999980837 28999996.013999998569 32210132.815999981016 44005920.750000000000 60271.062505084 2023-11-23T01:30:00.439231+00:00 20001604.182000041008 29000000.997000008821 32202431.620000001043 43935835.522000066936 60271.062516686 2023-11-23T01:30:01.441625+00:00 20001604.129999998957 29000000.011000011116 32230647.578999940306 43995225.396999962628 60271.062528212 2023-11-23T01:30:02.437521+00:00 20001604.213999990374 29000001.986999988556 32250073.780000090599 43822197.616999976337 60271.062539889 2023-11-23T01:30:03.446420+00:00 20001604.668999910355 28999999.005999978632 32256519.166000008583 43411227.244999997318 60271.062551235 2023-11-23T01:30:04.426683+00:00 20001604.664000030607 29000002.979000028223 32260983.879999998957 43332660.054000020027 60271.062563017 2023-11-23T01:30:05.444706+00:00 20001604.223000049591 28999999.020999971777 32266141.217000011355 43789162.779999986291 60271.062574619 2023-11-23T01:30:06.447108+00:00 20001603.733999971300 29000000.990000009537 32278347.886999960989 44376491.991999998689 60271.062586040 2023-11-23T01:30:07.433887+00:00 20001603.606999989599 29000000.000000000000 32242819.498999949545 44580704.356000021100 60271.062597642 2023-11-23T01:30:08.436281+00:00 20001603.483000040054 29000001.989000018686 32244964.981999989599 44567094.731999993324 60271.062609244 2023-11-23T01:30:09.438677+00:00 20001603.256999969482 28999999.027000010014 32245618.316000100225 44746191.974999986589 60271.062620846 2023-11-23T01:30:10.441075+00:00 20001602.596999999136 29000000.993999961764 32248608.270999908447 45657390.991000026464 60271.062632267 2023-11-23T01:30:11.427848+00:00 20001602.414000030607 29000000.963999990374 32271142.825999978930 45774668.664999961853 60271.062644050 2023-11-23T01:30:12.445865+00:00 20001602.469999909401 28999998.040000081062 32299055.904000040144 45722610.248000033200 60271.062655470 2023-11-23T01:30:13.432641+00:00 20001602.442000031471 28999997.975999951363 32291419.014999989420 45798337.196999967098 60271.062667072 2023-11-23T01:30:14.435038+00:00 20001602.207000020891 29000000.013999938965 32278831.036000009626 46048219.830000042915 60271.062678855 2023-11-23T01:30:15.453046+00:00 20001602.018000010401 28999998.004000071436 32280618.037999991328 46269599.484999947250 60271.062690276 2023-11-23T01:30:16.439819+00:00 20001602.070000048727 29000001.011000040919 32291209.060000058264 46289667.535000033677 60271.062701878 2023-11-23T01:30:17.442218+00:00 20001602.183999899775 28999998.997999910265 32297668.717999938875 45970546.077999949455 60271.062713298 2023-11-23T01:30:18.428992+00:00 20001602.061000108719 28999997.998000029474 32282573.274999998510 46254853.335000038147 60271.062725081 2023-11-23T01:30:19.447012+00:00 20001601.965999960899 29000001.996999979019 32245306.212999999523 46432298.569000013173 60271.062736502 2023-11-23T01:30:20.433795+00:00 20001602.049999948591 28999998.995000001043 32211716.657000001520 46261858.444000013173 60271.062748104 2023-11-23T01:30:21.436191+00:00 20001602.540000081062 28999998.995000001043 32190692.321000009775 45814504.580000042915 60271.062759706 2023-11-23T01:30:22.438588+00:00 20001602.782999988645 29000002.001000050455 32196417.017000000924 45412270.986999988556 60271.062771308 2023-11-23T01:30:23.440980+00:00 20001602.766999959946 29000000.024999979883 32189055.801999989897 45449636.271999962628 60271.062782909 2023-11-23T01:30:24.443370+00:00 20001602.615999940783 28999998.968999978155 32178732.890999998897 45625082.039999961853 60271.062794331 2023-11-23T01:30:25.430139+00:00 20001602.583999998868 29000005.027000069618 32165767.840999990702 45580416.090000033379 60271.062806113 2023-11-23T01:30:26.448162+00:00 20001602.840999998152 28999996.978999968618 32156756.286000009626 45295709.986000061035 60271.062817534 2023-11-23T01:30:27.434939+00:00 20001603.219999998808 29000000.011999960989 32151927.875999990851 44885942.176999926567 60271.062829136 2023-11-23T01:30:28.437337+00:00 20001603.219000011683 29000001.014999989420 32152701.693000018597 44808677.335999973118 60271.062840737 2023-11-23T01:30:29.439731+00:00 20001603.006000000983 28999997.983000040054 32144732.150999959558 44900822.902999997139 60271.062852339 2023-11-23T01:30:30.442117+00:00 20001603.210999999195 29000000.011000040919 32151201.307000041008 44772785.379000008106 60271.062863760 2023-11-23T01:30:31.428892+00:00 20001603.467000011355 29000000.003000009805 32155916.024999979883 44689165.743000000715 60271.062875362 2023-11-23T01:30:32.431293+00:00 20001603.769999980927 28999998.995999988168 32163579.958999991417 44299957.518000006676 60271.062887145 2023-11-23T01:30:33.449304+00:00 20001603.413000021130 29000001.962999999523 32170759.903000000864 44721481.225999981165 60271.062898566 2023-11-23T01:30:34.436075+00:00 20001603.192000001669 29000001.026000011712 32184917.042999979109 44845268.425999999046 60271.062910168 2023-11-23T01:30:35.438473+00:00 20001603.518999990076 29000005.980999991298 32186974.115000009537 44545665.525000043213 60271.062921769 2023-11-23T01:30:36.440867+00:00 20001603.842999991030 29000000.018000010401 32187870.901000019163 44448551.273999989033 60271.062933371 2023-11-23T01:30:37.443267+00:00 20001603.765999998897 29000001.018000010401 32187056.940000060946 44342653.312999956310 60271.062944792 2023-11-23T01:30:38.430033+00:00 20001603.356999989599 28999999.991000000387 32168763.688999891281 44899314.282999992371 60271.062956574 2023-11-23T01:30:39.448050+00:00 20001603.111999988556 28999996.988999988884 32159477.460000038147 45084305.095000028610 60271.062967996 2023-11-23T01:30:40.434818+00:00 20001603.162000000477 29000001.999000009149 32155942.861000061035 44817308.332999937236 60271.062979598 2023-11-23T01:30:41.437217+00:00 20001603.393999990076 29000000.020999971777 32152709.541000008583 44500788.415000081062 60271.062991199 2023-11-23T01:30:42.439620+00:00 20001603.276000019163 29000003.985000010580 32156190.632999900728 44715895.394999980927 60271.063002801 2023-11-23T01:30:43.442016+00:00 20001602.967000011355 29000003.000000000000 32157172.717000011355 45345928.998000033200 60271.063014403 2023-11-23T01:30:44.444412+00:00 20001602.852000001818 28999998.977999988943 32167105.441000100225 45346879.204999923706 60271.063025929 2023-11-23T01:30:45.440298+00:00 20001603.290000021458 29000000.072000030428 32177383.750000000000 44884755.005000002682 60271.063037606 2023-11-23T01:30:46.449199+00:00 20001603.312999960035 28999998.931999981403 32190240.637999888510 44690578.009000062943 60271.063048952 2023-11-23T01:30:47.429470+00:00 20001603.036000009626 29000002.013000011444 32202569.512000080198 45007937.274999983609 60271.063060735 2023-11-23T01:30:48.447488+00:00 20001602.897000011057 28999998.998000029474 32237133.630999919027 45243661.588999986649 60271.063072156 2023-11-23T01:30:49.434265+00:00 20001603.121999979019 29000000.055999930948 32270558.091000080109 44999803.121999979019 60271.063083758 2023-11-23T01:30:50.436661+00:00 20001603.518999990076 28999999.938000079244 32280419.149999979883 44719464.166000008583 60271.063095360 2023-11-23T01:30:51.439058+00:00 20001603.672000050545 28999998.008999940008 32324887.128000020981 44409594.621999979019 60271.063106961 2023-11-23T01:30:52.441450+00:00 20001603.565999981016 29000002.034999970347 32354589.015999998897 44599391.784999996424 60271.063118563 2023-11-23T01:30:53.443843+00:00 20001603.886999960989 28999999.953000068665 32344281.933999989182 44187464.837999999523 60271.063129984 2023-11-23T01:30:54.430618+00:00 20001604.718000050634 29000001.018999930471 32311070.828000009060 43315463.876999996603 60271.063141767 2023-11-23T01:30:55.448644+00:00 20001605.150999899954 29000003.006000038236 32262297.153000000864 31025884.701000008732 60271.063153188 2023-11-23T01:30:56.435422+00:00 20001605.140000101179 28999999.985000010580 32240810.044999990612 9995740.875000000000 60271.063164790 2023-11-23T01:30:57.437817+00:00 20001605.176999930292 29000001.016999959946 32228585.545000020415 31236763.053999990225 60271.063176211 2023-11-23T01:30:58.424585+00:00 20001605.437999960035 28999998.961000081152 32219784.222999989986 12873776.886999990791 60271.063187993 2023-11-23T01:30:59.442600+00:00 20001605.626000050455 29000000.049999948591 32235170.884999990463 5838083.911999999546 60271.063199595 2023-11-23T01:31:00.444988+00:00 20001605.585000038147 29000003.985999941826 32276090.089000049978 6878141.148999989033 60271.063211016 2023-11-23T01:31:01.431766+00:00 20001605.713999990374 28999998.001000050455 32313361.134999990463 5024733.823000013828 60271.063222799 2023-11-23T01:31:02.449788+00:00 20001606.108000040054 28999998.963999990374 32321667.778000000864 5016888.092999994755 60271.063234219 2023-11-23T01:31:03.436565+00:00 20001606.075999978930 29000005.013000011444 32331679.138999998569 5497645.922000020742 60271.063245821 2023-11-23T01:31:04.438957+00:00 20001605.721999999136 29000001.014000058174 32333132.052999969572 15370520.733999999240 60271.063257243 2023-11-23T01:31:05.425734+00:00 20001605.054000020027 28999997.977000001818 32305959.900000039488 41069289.321999996901 60271.063269025 2023-11-23T01:31:06.443746+00:00 20001604.819999929518 28999995.995000001043 32306268.915999948978 42684905.473999977112 60271.063280446 2023-11-23T01:31:07.430519+00:00 20001604.981999989599 28999999.006999969482 32293484.698000069708 40736686.039000026882 60271.063292047 2023-11-23T01:31:08.432916+00:00 20001604.717000011355 29000003.008999999613 32266154.507999900728 42851362.183999963105 60271.063303830 2023-11-23T01:31:09.450935+00:00 20001604.138000011444 29000000.008999999613 32261622.119000080973 43882688.317000031471 60271.063315251 2023-11-23T01:31:10.437713+00:00 20001603.824000000954 28999997.981999989599 32267327.113999959081 44307432.612999983132 60271.063326853 2023-11-23T01:31:11.440110+00:00 20001603.876000050455 29000002.032000008970 32258724.791000008583 44164741.890000052750 60271.063338455 2023-11-23T01:31:12.442503+00:00 20001603.561999920756 29000001.004999998957 32226890.014999989420 44587788.735999941826 60271.063350057 2023-11-23T01:31:13.444899+00:00 20001603.077000018209 28999998.986000001431 32203395.040000081062 45079270.157000057399 60271.063361478 2023-11-23T01:31:14.431675+00:00 20001602.689000010490 29000001.974000010639 32179432.019999980927 45450483.395999908447 60271.063373080 2023-11-23T01:31:15.434073+00:00 20001602.685999989510 29000000.092999991030 32157356.873999949545 45330102.844000101089 60271.063384681 2023-11-23T01:31:16.436471+00:00 20001602.805999990553 29000004.919000029564 32153280.011999960989 45343185.189000010490 60271.063396283 2023-11-23T01:31:17.438869+00:00 20001602.672000050545 28999999.009999990463 32153936.083000060171 45379408.950999982655 60271.063407885 2023-11-23T01:31:18.441269+00:00 20001602.368000000715 29000000.051999989897 32148407.743999961764 45861730.194000013173 60271.063419487 2023-11-23T01:31:19.443668+00:00 20001602.131999999285 29000000.941999968141 32149984.052000049502 45982314.011999957263 60271.063431089 2023-11-23T01:31:20.446062+00:00 20001602.214000001550 29000001.013999998569 32149947.306999921799 45975535.432999968529 60271.063442510 2023-11-23T01:31:21.432830+00:00 20001602.142000000924 28999999.015000049025 32150266.322000030428 46229281.491999976337 60271.063454112 2023-11-23T01:31:22.435228+00:00 20001601.795999988914 29000001.974999960512 32151558.550000071526 46465827.809000022709 60271.063465714 2023-11-23T01:31:23.437626+00:00 20001601.805000010878 29000003.993000030518 32154447.605999950320 46608841.366999976337 60271.063477315 2023-11-23T01:31:24.440021+00:00 20001602.137000009418 28999999.027000010014 32153892.144000049680 46160617.615999996662 60271.063488842 2023-11-23T01:31:25.435912+00:00 20001602.227000001818 29000002.981999989599 32148244.122000001371 46096288.442000001669 60271.063500519 2023-11-23T01:31:26.444809+00:00 20001602.176999989897 29000000.976000010967 32156401.285000000149 46177342.699000023305 60271.063512120 2023-11-23T01:31:27.447204+00:00 20001602.219000011683 29000006.015999909490 32166357.826999988407 45827368.222999989986 60271.063523647 2023-11-23T01:31:28.443096+00:00 20001602.706000000238 29000002.027000069618 32175400.191999990493 45401472.532999992371 60271.063535249 2023-11-23T01:31:29.445493+00:00 20001602.896000001580 28999999.967999938875 32185016.742000009865 45312268.011999987066 60271.063546670 2023-11-23T01:31:30.432273+00:00 20001602.738999988884 29000004.009000059217 32211245.955000009388 45496624.278999976814 60271.063558272 2023-11-23T01:31:31.434677+00:00 20001602.533999979496 28999998.986999988556 32226471.568999979645 45680218.667000062764 60271.063569874 2023-11-23T01:31:32.437063+00:00 20001602.721999999136 29000002.001000050455 32242619.446000009775 45519217.729999959469 60271.063581475 2023-11-23T01:31:33.439454+00:00 20001603.068000018597 29000002.013999938965 32244729.912999991328 45144965.446000039577 60271.063592896 2023-11-23T01:31:34.426228+00:00 20001603.047999981791 28999999.001000050455 32245547.252000030130 45312298.987999923527 60271.063604679 2023-11-23T01:31:35.444249+00:00 20001602.561000049114 28999998.005999919027 32253472.959999978542 45775358.297000050545 60271.063616280 2023-11-23T01:31:36.446643+00:00 20001602.080999970436 29000005.994000080973 32281072.010999981314 46238274.845000028610 60271.063627702 2023-11-23T01:31:37.433422+00:00 20001602.199999991804 29000001.013000011444 32316859.947000030428 46068053.904999971390 60271.063639304 2023-11-23T01:31:38.435819+00:00 20001602.388999998569 29000001.996999979019 32332889.796000000089 45820361.843000046909 60271.063650905 2023-11-23T01:31:39.438218+00:00 20001602.275000039488 28999999.991999980062 32313579.297999981791 45855766.803999900818 60271.063662507 2023-11-23T01:31:40.440606+00:00 20001601.754999998957 29000004.003999948502 32327665.141000028700 46515029.509000062943 60271.063673928 2023-11-23T01:31:41.427376+00:00 20001601.555000010878 29000001.968000050634 32341744.804999951273 46712428.880000002682 60271.063685711 2023-11-23T01:31:42.445392+00:00 20001601.806999981403 28999997.990999940783 32347655.116000059992 46495043.603000037372 60271.063697132 2023-11-23T01:31:43.432175+00:00 20001602.263999998569 29000002.041000008583 32350461.896000031382 45825277.847000002861 60271.063708734 2023-11-23T01:31:44.434573+00:00 20001602.198999941349 28999999.991000059992 32362644.147999998182 45999748.803999900818 60271.063720516 2023-11-23T01:31:45.452586+00:00 20001601.912000060081 28999998.008000001311 32369489.097999930382 46369103.670000076294 60271.063731937 2023-11-23T01:31:46.439354+00:00 20001601.873999949545 28999999.007999990135 32364735.884999990463 46546062.556999921799 60271.063743539 2023-11-23T01:31:47.441751+00:00 20001601.875000000000 29000003.996000010520 32353269.040000081062 46374512.047999992967 60271.063754960 2023-11-23T01:31:48.428525+00:00 20001601.536000009626 29000001.991999998689 32362481.020999908447 46593655.553999997675 60271.063766742 2023-11-23T01:31:49.446542+00:00 20001601.333999991417 28999998.043999981135 32359979.745000001043 46939832.357000008225 60271.063778163 2023-11-23T01:31:50.433314+00:00 20001601.195000048727 28999998.957000020891 32328207.977000001818 47040101.382999986410 60271.063789765 2023-11-23T01:31:51.435707+00:00 20001601.250000000000 29000002.004000011832 32288881.897999998182 46986175.791000008583 60271.063801367 2023-11-23T01:31:52.438100+00:00 20001601.103000041097 29000000.982999980450 32269878.213000059128 46953923.112000018358 60271.063812969 2023-11-23T01:31:53.440489+00:00 20001600.689999941736 28999999.010999981314 32266401.881999969482 47684567.560999989510 60271.063824570 2023-11-23T01:31:54.442883+00:00 20001600.621000051498 28999999.996000051498 32260169.001999970526 47773696.323000006378 60271.063835992 2023-11-23T01:31:55.429654+00:00 20001600.792999979109 29000001.992999970913 32270123.294000029564 47582488.186999976635 60271.063847774 2023-11-23T01:31:56.447666+00:00 20001600.748000029474 29000002.996999979019 32273015.598999980837 47524715.282000012696 60271.063859195 2023-11-23T01:31:57.434445+00:00 20001600.587999939919 29000001.006000038236 32255195.050999999046 47660118.876999966800 60271.063870797 2023-11-23T01:31:58.436840+00:00 20001600.884999990463 29000002.013999998569 32230670.208000000566 47451077.989000082016 60271.063882398 2023-11-23T01:31:59.439234+00:00 20001601.399000048637 29000001.973999980837 32233239.901999998838 46910386.599999897182 60271.063894000 2023-11-23T01:32:00.441619+00:00 20001601.805999990553 29000002.014999989420 32245361.962999999523 46584675.456000089645 60271.063905421 2023-11-23T01:32:01.428389+00:00 20001601.658999919891 29000001.008000019938 32241148.035999998450 46722058.665999889374 60271.063917023 2023-11-23T01:32:02.430781+00:00 20001601.389000058174 29000001.986000001431 32228828.977000001818 46908275.189000010490 60271.063928805 2023-11-23T01:32:03.448800+00:00 20001601.634999990463 29000000.988000039011 32205993.907999988645 46820363.313000082970 60271.063940227 2023-11-23T01:32:04.435570+00:00 20001601.968999978155 29000000.033999919891 32178926.862000018358 46443003.256999969482 60271.063951829 2023-11-23T01:32:05.437965+00:00 20001601.960999969393 28999999.991000059992 32163006.243999991566 46240255.503999948502 60271.063963430 2023-11-23T01:32:06.440362+00:00 20001601.649000048637 28999998.019999980927 32165437.522999998182 46491347.662999987602 60271.063975032 2023-11-23T01:32:07.442759+00:00 20001601.565999981016 29000001.980000019073 32176071.314000010490 46749975.544000029564 60271.063986558 2023-11-23T01:32:08.438649+00:00 20001601.685999989510 29000002.995000001043 32188250.027000010014 46630376.215000033379 60271.063998235 2023-11-23T01:32:09.447543+00:00 20001601.652000069618 29000001.993999961764 32183493.203000009060 46610843.797999978065 60271.064009581 2023-11-23T01:32:10.427810+00:00 20001601.380999919027 28999998.988000039011 32175054.821999970824 46869516.483999997377 60271.064021183 2023-11-23T01:32:11.430209+00:00 20001601.331000089645 29000001.028000000864 32188000.070999979973 46859508.415000006557 60271.064032785 2023-11-23T01:32:12.432603+00:00 20001601.651999998838 28999999.003000020981 32213617.909000039101 46561146.587000012398 60271.064044387 2023-11-23T01:32:13.434997+00:00 20001601.923000000417 29000003.011000040919 32234532.111999988556 46219654.359999977052 60271.064055989 2023-11-23T01:32:14.437391+00:00 20001601.910000000149 28999998.982999920845 32225116.127000030130 46246002.161000013351 60271.064067590 2023-11-23T01:32:15.439781+00:00 20001601.710999999195 29000000.988999959081 32220096.006999969482 46570672.865000009537 60271.064079192 2023-11-23T01:32:16.442170+00:00 20001601.432999998331 28999996.995000001043 32223468.712999939919 46949013.282999992371 60271.064090613 2023-11-23T01:32:17.428939+00:00 20001601.576000008732 28999997.997000098228 32209642.078999999911 46733218.923999972641 60271.064102395 2023-11-23T01:32:18.446962+00:00 20001601.701000008732 28999997.003999948502 32190353.968000050634 46741667.723000049591 60271.064113816 2023-11-23T01:32:19.433740+00:00 20001601.432999998331 29000000.024000048637 32182738.970000028610 46830778.875000000000 60271.064125418 2023-11-23T01:32:20.436136+00:00 20001601.282000008970 28999999.995000001043 32169191.309999939054 46836313.369999997318 60271.064136839 2023-11-23T01:32:21.422907+00:00 20001601.721999969333 29000000.003999948502 32158472.761000040919 46547578.320999979973 60271.064148622 2023-11-23T01:32:22.440920+00:00 20001602.204000029713 28999998.984000001103 32168217.057000041008 46065076.340999960899 60271.064160224 2023-11-23T01:32:23.443317+00:00 20001602.255999978632 28999998.015000000596 32169335.953999999911 45963285.368000030518 60271.064171644 2023-11-23T01:32:24.430083+00:00 20001601.849000010639 29000001.973999999464 32166121.164999961853 46517904.888999938965 60271.064183427 2023-11-23T01:32:25.448092+00:00 20001601.805000010878 29000000.019999999553 32161398.008000019938 46432106.892000079155 60271.064194848 2023-11-23T01:32:26.434873+00:00 20001602.375999990851 29000002.993000000715 32163858.794000029564 45743962.506999969482 60271.064206450 2023-11-23T01:32:27.437272+00:00 20001602.604000028223 28999998.978999998420 32167127.005999919027 45422827.197999946773 60271.064217871 2023-11-23T01:32:28.424044+00:00 20001602.263999998569 29000000.018999990076 32171038.721999999136 45869374.211000077426 60271.064229653 2023-11-23T01:32:29.442059+00:00 20001601.888999998569 29000001.996000021696 32180687.080000039190 46500908.510999917984 60271.064241074 2023-11-23T01:32:30.428835+00:00 20001602.122999969870 28999999.022000011057 32187790.245999928564 46121765.142000079155 60271.064252676 2023-11-23T01:32:31.431231+00:00 20001602.545000020415 28999997.984999950975 32210825.419000029564 45647598.084999918938 60271.064264459 2023-11-23T01:32:32.449252+00:00 20001602.499000009149 29000000.992000039667 32254946.708000000566 45707031.952000021935 60271.064275880 2023-11-23T01:32:33.436032+00:00 20001602.413999971002 28999999.011999960989 32287781.381999999285 45888988.266000002623 60271.064287482 2023-11-23T01:32:34.438429+00:00 20001602.647999998182 29000001.022000011057 32300315.835999999195 45669808.517999991775 60271.064298903 2023-11-23T01:32:35.425201+00:00 20001602.700999978930 28999998.995000001043 32319566.496000010520 45571002.648000016809 60271.064310685 2023-11-23T01:32:36.443213+00:00 20001602.550999999046 29000000.977999988943 32310642.212000008672 45576180.908999979496 60271.064322107 2023-11-23T01:32:37.429989+00:00 20001602.710000038147 28999998.032999988645 32348535.919999990612 45494988.478000022471 60271.064333708 2023-11-23T01:32:38.432380+00:00 20001602.900999959558 28999998.981999989599 32368649.969999998808 45146299.746000021696 60271.064345310 2023-11-23T01:32:39.434779+00:00 20001603.128000020981 29000000.000000000000 32361092.794999990612 45028499.392999947071 60271.064356912 2023-11-23T01:32:40.437178+00:00 20001603.223999980837 29000000.995999988168 32358994.175000008196 45125307.408000051975 60271.064368513 2023-11-23T01:32:41.439567+00:00 20001603.121000051498 29000000.998000029474 32381375.876999970526 45117408.496999979019 60271.064380115 2023-11-23T01:32:42.441959+00:00 20001602.857999920845 29000001.983999971300 32386759.336000028998 45204468.083999991417 60271.064391717 2023-11-23T01:32:43.444355+00:00 20001602.783000111580 29000001.998000029474 32366519.084999978542 45377433.564999997616 60271.064403138 2023-11-23T01:32:44.431121+00:00 20001603.057999968529 28999999.034000039101 32353156.886000040919 44975831.162000000477 60271.064414740 2023-11-23T01:32:45.433511+00:00 20001603.279999971390 28999999.978999968618 32344142.020999971777 44690446.675999999046 60271.064426342 2023-11-23T01:32:46.435909+00:00 20001603.057000041008 29000002.001000050455 32340912.901000019163 44926875.909999966621 60271.064437944 2023-11-23T01:32:47.438313+00:00 20001602.862999919802 29000001.009999990463 32345692.238000039011 45102656.490000009537 60271.064449470 2023-11-23T01:32:48.434200+00:00 20001602.882000088692 28999998.992999911308 32355631.761999960989 45232760.819000013173 60271.064461147 2023-11-23T01:32:49.443093+00:00 20001602.819000009447 28999999.002000089735 32353446.809999939054 45366353.463999986649 60271.064472749 2023-11-23T01:32:50.445484+00:00 20001602.719999909401 29000002.003999948502 32347800.134000059217 45403771.401000022888 60271.064484275 2023-11-23T01:32:51.441367+00:00 20001602.721999999136 28999998.004999998957 32342124.220000028610 45356692.869999997318 60271.064495877 2023-11-23T01:32:52.443756+00:00 20001602.912999991328 28999998.986999988556 32337594.963999990374 45281086.976999998093 60271.064507298 2023-11-23T01:32:53.430531+00:00 20001602.851000070572 29000002.986000061035 32339664.090000029653 45374761.916000008583 60271.064518900 2023-11-23T01:32:54.432933+00:00 20001602.564999941736 29000000.992999911308 32348828.916999939829 45666772.330999970436 60271.064530502 2023-11-23T01:32:55.435329+00:00 20001602.300999999046 28999998.035000089556 32359031.843999978155 45843214.751000046730 60271.064542103 2023-11-23T01:32:56.437722+00:00 20001602.448000069708 28999999.991999980062 32357181.120000001043 45849561.636999957263 60271.064553524 2023-11-23T01:32:57.424492+00:00 20001602.725000020117 29000000.036999940872 32336167.685000058264 45397618.409000001848 60271.064565307 2023-11-23T01:32:58.442506+00:00 20001602.762999888510 29000001.971000079066 32326690.423999909312 45209615.031999990344 60271.064576908 2023-11-23T01:32:59.444905+00:00 20001602.652000069618 29000001.986000001431 32324759.604000091553 45338280.211000002921 60271.064588330 2023-11-23T01:33:00.431671+00:00 20001602.906000021845 28999997.977000001818 32305987.457000020891 45063224.057999998331 60271.064599931 2023-11-23T01:33:01.434071+00:00 20001603.085999969393 28999999.054999999702 32273082.555999990553 44945365.269000023603 60271.064611533 2023-11-23T01:33:02.436471+00:00 20001603.052000049502 28999998.978999998420 32276661.961999889463 45085168.428999960423 60271.064623135 2023-11-23T01:33:03.438865+00:00 20001602.786999940872 29000003.015000000596 32274273.558000091463 45465728.877000026405 60271.064634556 2023-11-23T01:33:04.425632+00:00 20001602.861000061035 28999999.984999980778 32298611.697000030428 45373423.041000008583 60271.064646339 2023-11-23T01:33:05.443643+00:00 20001603.455999970436 28999999.027000010014 32341174.964999999851 44574697.425000011921 60271.064657759 2023-11-23T01:33:06.430426+00:00 20001603.535000000149 28999999.955000009388 32372873.717000000179 44657720.944999992847 60271.064669361 2023-11-23T01:33:07.432820+00:00 20001603.219000000507 28999999.032999988645 32359169.111999999732 44897836.178999960423 60271.064681144 2023-11-23T01:33:08.450841+00:00 20001603.070000000298 29000003.968999978155 32343906.351000010967 45060111.228999972343 60271.064692565 2023-11-23T01:33:09.437613+00:00 20001603.304000008851 28999999.975000020117 32349947.618999991566 44787081.454000003636 60271.064704167 2023-11-23T01:33:10.440005+00:00 20001603.725999999791 29000002.020999971777 32352796.092999991030 44366903.027999997139 60271.064715588 2023-11-23T01:33:11.426780+00:00 20001603.834999989718 29000000.004000011832 32356099.261999990791 44340312.289000026882 60271.064727371 2023-11-23T01:33:12.444801+00:00 20001603.488000009209 29000001.997000038624 32349517.728999998420 44667117.180999986827 60271.064738791 2023-11-23T01:33:13.431572+00:00 20001603.212999999523 29000002.986000001431 32346933.897999998182 44786798.718000046909 60271.064750393 2023-11-23T01:33:14.433967+00:00 20001603.486999988556 28999998.028999980539 32347369.166000008583 44566300.567000031471 60271.064761995 2023-11-23T01:33:15.436365+00:00 20001603.865000009537 29000000.980000019073 32360224.978999968618 44082105.664999961853 60271.064773597 2023-11-23T01:33:16.438763+00:00 20001604.099000010639 28999998.982999980450 32367749.395000040531 43967351.565999977291 60271.064785199 2023-11-23T01:33:17.441162+00:00 20001603.720999989659 28999999.018000010401 32350643.738999959081 44323359.894000053406 60271.064796620 2023-11-23T01:33:18.427937+00:00 20001603.809000018984 29000004.001999970526 32344023.860000010580 44208516.927999973297 60271.064808402 2023-11-23T01:33:19.445953+00:00 20001604.079999979585 29000000.001000050455 32372626.095000028610 43904069.587000012398 60271.064819823 2023-11-23T01:33:20.432721+00:00 20001604.059000018984 29000002.016999959946 32358191.506999969482 43894934.502999901772 60271.064831425 2023-11-23T01:33:21.435118+00:00 20001603.654999971390 28999998.986999988556 32325135.466000020504 44473875.920999988914 60271.064843027 2023-11-23T01:33:22.437519+00:00 20001603.191000040621 28999997.022999998182 32352077.776999950409 45102498.358000010252 60271.064854628 2023-11-23T01:33:23.439917+00:00 20001603.266999959946 28999998.990000009537 32371900.086000081152 44939258.283000007272 60271.064866050 2023-11-23T01:33:24.426679+00:00 20001603.493000030518 28999999.995000001043 32358440.664999961853 44681885.739999979734 60271.064877651 2023-11-23T01:33:25.429070+00:00 20001603.560999989510 29000000.039999961853 32351550.228000041097 44474420.055999986827 60271.064889434 2023-11-23T01:33:26.447091+00:00 20001603.293999969959 28999998.944000009447 32371611.010999921709 44909596.729000031948 60271.064900855 2023-11-23T01:33:27.433861+00:00 20001603.508999999613 28999997.986000061035 32373662.514000058174 44712692.731000013649 60271.064912457 2023-11-23T01:33:28.436259+00:00 20001603.778000000864 29000002.016999959946 32353633.682999968529 44231195.287999987602 60271.064924059 2023-11-23T01:33:29.438660+00:00 20001603.851000010967 28999998.006000038236 32364024.664000030607 44322074.200999982655 60271.064935660 2023-11-23T01:33:30.441054+00:00 20001603.540000021458 29000001.008000019938 32355712.830999970436 44626056.541000008583 60271.064947187 2023-11-23T01:33:31.436939+00:00 20001603.191999968141 29000001.981999989599 32326398.462000008672 44897085.516000032425 60271.064958864 2023-11-23T01:33:32.445836+00:00 20001603.261000040919 29000000.995999928564 32292339.536000009626 44737641.514999993145 60271.064970209 2023-11-23T01:33:33.426105+00:00 20001603.432999968529 29000000.980000019073 32266110.647999998182 44558807.679999947548 60271.064981811 2023-11-23T01:33:34.428498+00:00 20001603.384999990463 28999999.041000008583 32258078.930999990553 44666961.202000021935 60271.064993594 2023-11-23T01:33:35.446520+00:00 20001603.388000011444 29000001.022999998182 32246942.092000011355 44829311.116999976337 60271.065005015 2023-11-23T01:33:36.433297+00:00 20001603.437000039965 29000001.967999991030 32243456.846999999136 44832674.113000042737 60271.065016617 2023-11-23T01:33:37.435695+00:00 20001603.319999929518 28999996.030999999493 32220923.057999968529 44985719.036000013351 60271.065028219 2023-11-23T01:33:38.438082+00:00 20001603.100000020117 29000002.984999999404 32206708.875999990851 45024392.909000039101 60271.065039821 2023-11-23T01:33:39.440478+00:00 20001603.006000038236 28999995.969999998808 32187786.041999999434 45256493.523000001907 60271.065051241 2023-11-23T01:33:40.427255+00:00 20001603.190999981016 28999999.022999998182 32165062.768000010401 45000880.235999941826 60271.065063024 2023-11-23T01:33:41.445270+00:00 20001603.590999960899 29000001.979999989271 32160266.783000010997 44617836.740000009537 60271.065074445 2023-11-23T01:33:42.432041+00:00 20001603.346000079066 28999998.008000019938 32159627.410000000149 44792884.603000037372 60271.065086047 2023-11-23T01:33:43.434438+00:00 20001602.951999899000 29000003.002999991179 32162629.106999989599 45341466.902999997139 60271.065097649 2023-11-23T01:33:44.436838+00:00 20001603.016000028700 29000000.028999980539 32170226.953999999911 45176293.590999960899 60271.065109250 2023-11-23T01:33:45.439233+00:00 20001603.478999968618 28999997.965000029653 32183632.120999988168 44707143.503000013530 60271.065120852 2023-11-23T01:33:46.441626+00:00 20001603.477000001818 29000004.000999990851 32188066.966000020504 44766032.178000003099 60271.065132273 2023-11-23T01:33:47.428396+00:00 20001603.288000110537 28999998.996999979019 32175131.930000010878 44864290.065999977291 60271.065144056 2023-11-23T01:33:48.446406+00:00 20001603.183999899775 28999998.988000039011 32169269.163999971002 45117375.717000007629 60271.065155477 2023-11-23T01:33:49.433187+00:00 20001603.338000059128 29000003.028999980539 32166473.837999999523 44921788.596000023186 60271.065167079 2023-11-23T01:33:50.435579+00:00 20001603.348999980837 29000000.005999978632 32187892.022999998182 44875791.223999977112 60271.065178500 2023-11-23T01:33:51.422350+00:00 20001602.886000040919 28999998.976000010967 32186177.010999981314 45225226.157999992371 60271.065190282 2023-11-23T01:33:52.440366+00:00 20001602.490999940783 29000000.995999988168 32166517.271000031382 45639104.589000053704 60271.065201884 2023-11-23T01:33:53.442764+00:00 20001602.414000030607 29000000.013999998569 32161318.958999991417 45531632.489999949932 60271.065213305 2023-11-23T01:33:54.429537+00:00 20001602.588000059128 29000000.022000070661 32154587.770999971777 45288089.631000041962 60271.065225087 2023-11-23T01:33:55.447542+00:00 20001602.472999930382 29000002.003999948502 32152327.655000090599 45697004.460999973118 60271.065236508 2023-11-23T01:33:56.434323+00:00 20001602.077000018209 28999998.988999959081 32152121.653000000864 46174186.972000062466 60271.065248110 2023-11-23T01:33:57.436721+00:00 20001602.046000000089 29000001.983000040054 32152262.467000011355 46177014.659999966621 60271.065259531 2023-11-23T01:33:58.423488+00:00 20001602.434999939054 29000001.069000009447 32154351.297999981791 45793919.750000000000 60271.065271314 2023-11-23T01:33:59.441496+00:00 20001602.600999999791 29000001.932000041008 32154094.927999969572 45549181.227999933064 60271.065282735 2023-11-23T01:34:00.428256+00:00 20001602.679000001401 29000000.010999921709 32174393.850999951363 45688645.683000087738 60271.065294337 2023-11-23T01:34:01.430651+00:00 20001602.350000001490 28999998.971999999136 32187011.447000030428 45942215.786000013351 60271.065306119 2023-11-23T01:34:02.448670+00:00 20001602.254999998957 29000000.065999981016 32170425.717000011355 45912416.005000002682 60271.065317540 2023-11-23T01:34:03.435451+00:00 20001602.611000001431 29000002.944000009447 32156100.970999959856 45543610.152999997139 60271.065329142 2023-11-23T01:34:04.437848+00:00 20001602.863000009209 28999999.999000068754 32154830.068000078201 45189601.852999933064 60271.065340743 2023-11-23T01:34:05.440246+00:00 20001602.870000001043 28999998.977999929339 32159949.815999981016 45165642.210000038147 60271.065352345 2023-11-23T01:34:06.442639+00:00 20001602.638999998569 28999998.057000041008 32158460.070999979973 45539980.388000011444 60271.065363766 2023-11-23T01:34:07.429399+00:00 20001602.729999989271 29000003.003000020981 32154673.103999968618 45519648.929000020027 60271.065375368 2023-11-23T01:34:08.431793+00:00 20001603.194000009447 29000001.957999940962 32153024.995000001043 44879913.461999997497 60271.065386970 2023-11-23T01:34:09.434191+00:00 20001603.315999981016 29000000.014000058174 32166839.245000001043 44793327.762000009418 60271.065398572 2023-11-23T01:34:10.436591+00:00 20001603.177000019699 29000000.004999998957 32170082.606999989599 44901270.206000000238 60271.065410173 2023-11-23T01:34:11.438994+00:00 20001603.028000000864 29000000.008999940008 32175435.161000009626 45281453.961000002921 60271.065421775 2023-11-23T01:34:12.441387+00:00 20001603.443999979645 29000001.973000049591 32179291.776000000536 44733112.888000011444 60271.065433377 2023-11-23T01:34:13.443775+00:00 20001603.808000031859 29000000.021000001580 32187281.187999989837 44159278.007999956608 60271.065444903 2023-11-23T01:34:14.439663+00:00 20001603.867999970913 29000000.978999990970 32211385.299000009894 44176887.984000027180 60271.065456505 2023-11-23T01:34:15.442055+00:00 20001603.721000019461 28999996.993000008166 32233839.973000001162 44494346.192000031471 60271.065467926 2023-11-23T01:34:16.428826+00:00 20001603.850000020117 28999998.022999998182 32251899.559999998659 44301045.323999941349 60271.065479528 2023-11-23T01:34:17.431221+00:00 20001604.470999959856 29000001.980999991298 32259499.231999989599 43531420.106000013649 60271.065491130 2023-11-23T01:34:18.433625+00:00 20001604.860000010580 29000004.015999998897 32258263.040999978781 41043060.027000010014 60271.065502732 2023-11-23T01:34:19.436025+00:00 20001604.828000009060 28999999.988000009209 32257318.872000038624 43186322.208999991417 60271.065514153 2023-11-23T01:34:20.422794+00:00 20001604.677999969572 28999998.018999990076 32246087.912999991328 43322623.365000009537 60271.065525935 2023-11-23T01:34:21.440808+00:00 20001604.827000018209 28999998.986999988556 32242675.129000011832 43071999.032000057399 60271.065537537 2023-11-23T01:34:22.443203+00:00 20001604.944000009447 29000000.008999999613 32272841.788999971002 43016582.923999913037 60271.065548958 2023-11-23T01:34:23.429970+00:00 20001604.748000029474 28999999.000999990851 32292296.911000009626 43097401.989000082016 60271.065560560 2023-11-23T01:34:24.432361+00:00 20001604.245999988168 29000002.010000050068 32291557.326999958605 43730136.770999908447 60271.065572162 2023-11-23T01:34:25.434760+00:00 20001604.394999980927 28999997.991999980062 32298670.743000030518 43454400.029000036418 60271.065583763 2023-11-23T01:34:26.437153+00:00 20001604.639999989420 29000000.991000000387 32317702.379000011832 43303248.164999961853 60271.065595184 2023-11-23T01:34:27.423927+00:00 20001604.574000000954 28999998.002999961376 32350289.787000000477 43517202.680999986827 60271.065606967 2023-11-23T01:34:28.441944+00:00 20001604.261000040919 28999998.025000039488 32372345.118000030518 43743264.098000049591 60271.065618569 2023-11-23T01:34:29.444337+00:00 20001603.929000020027 29000000.986999988556 32355556.792999979109 43990455.920999996364 60271.065629990 2023-11-23T01:34:30.431110+00:00 20001603.853999968618 28999999.985000010580 32357486.597999930382 44258052.705999970436 60271.065641591 2023-11-23T01:34:31.433509+00:00 20001604.044999960810 29000000.014999989420 32367877.677000049502 44123360.420999996364 60271.065653193 2023-11-23T01:34:32.435908+00:00 20001603.921000000089 28999999.991000059992 32367188.741000059992 44220622.667999982834 60271.065664795 2023-11-23T01:34:33.438302+00:00 20001603.493000030518 29000000.991999980062 32374058.143999930471 44415296.906999990344 60271.065676216 2023-11-23T01:34:34.425076+00:00 20001603.480999950320 29000002.016999959946 32382039.754999998957 44573604.516999997199 60271.065687999 2023-11-23T01:34:35.443091+00:00 20001603.661000009626 29000000.978999968618 32384722.746000051498 44500635.851000003517 60271.065699420 2023-11-23T01:34:36.429863+00:00 20001603.618000030518 29000001.014999989420 32368634.348999980837 44538895.006000012159 60271.065711021 2023-11-23T01:34:37.432253+00:00 20001603.391000028700 29000001.050999999046 32344091.550999999046 44858522.461000002921 60271.065722623 2023-11-23T01:34:38.434656+00:00 20001603.225000020117 28999999.953000068665 32345503.136000040919 45015656.105000019073 60271.065734225 2023-11-23T01:34:39.437052+00:00 20001603.455999970436 28999997.995999928564 32350353.421999931335 44507409.696999967098 60271.065745827 2023-11-23T01:34:40.439441+00:00 20001603.886000040919 29000000.979000091553 32354188.771000031382 44228671.244999997318 60271.065757248 2023-11-23T01:34:41.426215+00:00 20001604.078999999911 29000002.002999901772 32363795.187999960035 43913799.776000022888 60271.065769031 2023-11-23T01:34:42.444232+00:00 20001604.048999909312 29000000.003000020981 32378610.024000048637 44003834.847999989986 60271.065780452 2023-11-23T01:34:43.430997+00:00 20001604.309000018984 29000003.985000010580 32364667.259999990463 43795937.124000012875 60271.065792053 2023-11-23T01:34:44.433393+00:00 20001604.559000018984 29000000.988000039011 32350119.852000001818 43706625.661999940872 60271.065803655 2023-11-23T01:34:45.435785+00:00 20001604.465999960899 29000001.028000000864 32348758.078000009060 43614858.115000009537 60271.065815257 2023-11-23T01:34:46.438183+00:00 20001604.307000041008 29000001.001999970526 32347208.914999991655 43890883.881000041962 60271.065826678 2023-11-23T01:34:47.424955+00:00 20001604.567999958992 28999999.973000049591 32351976.802999999374 43416676.652999997139 60271.065838280 2023-11-23T01:34:48.427350+00:00 20001604.951000090688 28999998.993999961764 32374864.968000009656 42645537.993000030518 60271.065850062 2023-11-23T01:34:49.445362+00:00 20001604.991999980062 29000003.026000019163 32384292.133999999613 25109022.056999921799 60271.065861483 2023-11-23T01:34:50.432127+00:00 20001604.865999940783 29000005.021999999881 32377632.866000000387 42452814.318000078201 60271.065873085 2023-11-23T01:34:51.434525+00:00 20001604.971000079066 29000001.982000000775 32356177.887999981642 31928713.355000019073 60271.065884687 2023-11-23T01:34:52.436917+00:00 20001605.237999919802 28999998.006999999285 32329700.254000041634 13066185.926000000909 60271.065896288 2023-11-23T01:34:53.439314+00:00 20001605.429000001401 29000000.003000009805 32316128.895999971777 6394877.972999930382 60271.065907815 2023-11-23T01:34:54.435204+00:00 20001605.361999999732 28999998.971999991685 32310647.311999980360 32569334.116000059992 60271.065919416 2023-11-23T01:34:55.437596+00:00 20001605.206000000238 29000002.031000021845 32311352.346000019461 19583927.719999909401 60271.065930838 2023-11-23T01:34:56.424368+00:00 20001605.449000000954 28999998.974999990314 32306167.180999990553 15648138.208000060171 60271.065942439 2023-11-23T01:34:57.426759+00:00 20001605.829999998212 28999999.008999999613 32284732.156000021845 5245618.067000030540 60271.065954222 2023-11-23T01:34:58.444769+00:00 20001605.962000001222 29000001.000999990851 32264755.135999981314 5829561.781999945641 60271.065965643 2023-11-23T01:34:59.431547+00:00 20001605.807999998331 29000002.051999989897 32233577.944000009447 6627557.182999969460 60271.065977245 2023-11-23T01:35:00.433944+00:00 20001605.885000020266 28999999.974000040442 32218272.894999980927 12299665.967000009492 60271.065988847 2023-11-23T01:35:01.436334+00:00 20001606.181999981403 29000001.001999970526 32185782.245000001043 4978000.047000050545 60271.066000448 2023-11-23T01:35:02.438724+00:00 20001606.268000010401 29000001.986999988556 32159190.144000049680 4985309.452999949455 60271.066011869 2023-11-23T01:35:03.425499+00:00 20001606.125999990851 29000002.012000020593 32149097.635999921709 5520091.151000022888 60271.066023652 2023-11-23T01:35:04.443512+00:00 20001605.862000018358 29000000.921999990940 32149801.948000069708 6126728.287999987602 60271.066035078 2023-11-23T01:35:05.430785+00:00 20001606.125999990851 29000002.036000009626 32155754.340000029653 5023326.073000073433 60271.066046680 2023-11-23T01:35:06.433183+00:00 20001606.275999989361 28999999.008999999613 32162422.845999959856 4972337.003999949433 60271.066058282 2023-11-23T01:35:07.435584+00:00 20001606.138999998569 29000002.008999999613 32184362.189000010490 5260976.973000049591 60271.066069884 2023-11-23T01:35:08.437979+00:00 20001605.868000030518 29000003.995999928564 32182599.304000020027 6975874.363999962807 60271.066081486 2023-11-23T01:35:09.440376+00:00 20001605.852999988943 29000006.017000079155 32181607.607999920845 13254034.625000000000 60271.066092907 2023-11-23T01:35:10.427154+00:00 20001605.796999990940 28999997.980000019073 32192620.685999989510 9556622.736999988556 60271.066104690 2023-11-23T01:35:11.445171+00:00 20001605.466000020504 29000001.038999918848 32186887.173000101000 22790755.669999960810 60271.066116110 2023-11-23T01:35:12.431947+00:00 20001605.275999959558 28999999.988000039011 32167445.868999961764 40257991.611999988556 60271.066127712 2023-11-23T01:35:13.434341+00:00 20001605.328999999911 28999997.970000028610 32152914.531999949366 35933649.778999999166 60271.066139133 2023-11-23T01:35:14.421120+00:00 20001605.309000018984 29000001.004999998957 32144721.670000080019 39780054.668999992311 60271.066150916 2023-11-23T01:35:15.439142+00:00 20001605.099000040442 29000004.031000021845 32142129.967999938875 42476233.376000002027 60271.066162518 2023-11-23T01:35:16.441537+00:00 20001604.751999970526 29000003.981999989599 32147068.826000090688 43417443.352000012994 60271.066173939 2023-11-23T01:35:17.428307+00:00 20001604.801999989897 29000003.001999970526 32144797.242999911308 43360524.849999986589 60271.066185721 2023-11-23T01:35:18.446326+00:00 20001605.191000040621 28999999.993000030518 32143206.094000000507 35714532.050000011921 60271.066197142 2023-11-23T01:35:19.433103+00:00 20001605.129999998957 28999999.996999979019 32134722.701000001281 40205935.923999987543 60271.066208744 2023-11-23T01:35:20.435502+00:00 20001604.730000019073 28999999.055999990553 32140983.168000008911 43247405.392000019550 60271.066220165 2023-11-23T01:35:21.422278+00:00 20001604.768000010401 29000000.955000039190 32139573.750999998301 42874433.921999990940 60271.066231948 2023-11-23T01:35:22.440296+00:00 20001605.219999909401 28999999.002999901772 32141219.794999990612 19596460.756999969482 60271.066243369 2023-11-23T01:35:23.427069+00:00 20001605.193000078201 29000000.060999989510 32140907.381999999285 31512859.852999988943 60271.066254971 2023-11-23T01:35:24.429470+00:00 20001604.838999990374 28999999.973000049591 32171341.126000020653 43272182.825000047684 60271.066266753 2023-11-23T01:35:25.447487+00:00 20001605.146000031382 28999999.922000050545 32212839.830000009388 29082639.268999990076 60271.066278175 2023-11-23T01:35:26.434263+00:00 20001605.430999990553 28999998.021999958903 32202238.228999968618 21835929.468999978155 60271.066289776 2023-11-23T01:35:27.436664+00:00 20001605.340999960899 28999999.971999999136 32199077.827000018209 28685382.341000020504 60271.066301197 2023-11-23T01:35:28.423432+00:00 20001605.268000010401 29000002.035000000149 32204336.393999990076 37567100.758999936283 60271.066312980 2023-11-23T01:35:29.441454+00:00 20001605.508000019938 29000000.047000009567 32217428.671999990940 35775469.098000049591 60271.066324401 2023-11-23T01:35:30.428222+00:00 20001605.773999929428 28999999.956000000238 32238771.115000009537 7646001.376999974251 60271.066336003 2023-11-23T01:35:31.430617+00:00 20001605.865000009537 29000001.010000009090 32283559.624000009149 5315740.894999980927 60271.066347604 2023-11-23T01:35:32.433009+00:00 20001605.675000071526 28999996.989999979734 32312655.934999998659 6542896.069000005722 60271.066359206 2023-11-23T01:35:33.435404+00:00 20001605.760999921709 28999999.005000028759 32327269.732999980450 5107293.042000055313 60271.066370808 2023-11-23T01:35:34.437808+00:00 20001606.225000020117 28999999.998999979347 32330455.708999991417 5134115.008999943733 60271.066382335 2023-11-23T01:35:35.433697+00:00 20001606.123000029474 29000001.002999991179 32300456.596999999136 5726710.939000009559 60271.066394011 2023-11-23T01:35:36.442600+00:00 20001606.029999971390 29000001.964000020176 32283435.240000009537 4978280.008000016212 60271.066405357 2023-11-23T01:35:37.422866+00:00 20001606.108999971300 29000002.056999981403 32294820.674999948591 5463947.067000030540 60271.066417140 2023-11-23T01:35:38.440883+00:00 20001606.313000079244 28999997.986999988556 32311735.878000020981 5208374.901999950409 60271.066428561 2023-11-23T01:35:39.427657+00:00 20001606.439000010490 29000000.002000030130 32312879.610000010580 5379046.496999979019 60271.066440163 2023-11-23T01:35:40.430060+00:00 20001606.105000019073 28999999.985000010580 32322025.715999960899 5393757.596000075340 60271.066451765 2023-11-23T01:35:41.432465+00:00 20001606.120999928564 29000002.005999978632 32329114.146000031382 4981685.922999978065 60271.066463367 2023-11-23T01:35:42.434863+00:00 20001606.493000030518 29000002.005999978632 32346496.721999999136 4983518.097000002861 60271.066474968 2023-11-23T01:35:43.437258+00:00 20001606.875000000000 28999999.995000001043 32353951.356999989599 5085056.921999931335 60271.066486570 2023-11-23T01:35:44.439654+00:00 20001606.725000020117 28999999.998000029474 32355264.889000058174 4972810.970000028610 60271.066498172 2023-11-23T01:35:45.442044+00:00 20001606.502999901772 29000001.010999981314 32340273.194000009447 5069525.004000067711 60271.066509593 2023-11-23T01:35:46.428817+00:00 20001606.429000020027 28999998.973999980837 32314680.883999940008 4981105.057999969460 60271.066521195 2023-11-23T01:35:47.431211+00:00 20001606.554000008851 29000001.990000009537 32283621.805999990553 5002525.986999988556 60271.066532796 2023-11-23T01:35:48.433609+00:00 20001606.693999998271 28999999.045000080019 32240169.919000029564 5011914.921000003815 60271.066544398 2023-11-23T01:35:49.436009+00:00 20001606.710999999195 28999999.986999988556 32214059.725000020117 4973586.508000016212 60271.066555819 2023-11-23T01:35:50.422781+00:00 20001606.649999991059 28999998.992999911308 32196470.571999911219 5089796.546999931335 60271.066567602 2023-11-23T01:35:51.440800+00:00 20001606.562000010163 29000001.020000100136 32187525.795000001788 4975054.022000074387 60271.066579204 2023-11-23T01:35:52.443193+00:00 20001606.307000011206 29000000.987999919802 32198453.436999998987 5102640.919999957085 60271.066590625 2023-11-23T01:35:53.429966+00:00 20001605.815999981016 29000001.966000080109 32227612.432000000030 7333196.006000041962 60271.066602226 2023-11-23T01:35:54.432359+00:00 20001605.636000011116 28999999.048999909312 32239350.276999998838 6999113.078999996185 60271.066613828 2023-11-23T01:35:55.434758+00:00 20001605.771000001580 29000000.967000011355 32243354.853000018746 4984823.021000027657 60271.066625430 2023-11-23T01:35:56.437152+00:00 20001606.076000008732 29000001.007000088692 32257049.050999999046 7189445.967999935150 60271.066636851 2023-11-23T01:35:57.423920+00:00 20001605.870000001043 29000002.001999970526 32290791.620999988168 5030217.993000031449 60271.066648633 2023-11-23T01:35:58.441935+00:00 20001605.606999989599 29000001.996999979019 32327226.833999991417 10892051.013000009581 60271.066660054 2023-11-23T01:35:59.428704+00:00 20001605.497000008821 29000003.006999969482 32350530.811000019312 18080771.949000000954 60271.066671656 2023-11-23T01:36:00.431083+00:00 20001605.595999959856 28999998.971999999136 32367023.920000020415 20899039.000000000000 60271.066683258 2023-11-23T01:36:01.433481+00:00 20001605.928000029176 29000000.014000058174 32372915.885999981314 10576585.975999949500 60271.066694860 2023-11-23T01:36:02.435879+00:00 20001605.723999980837 29000000.028000000864 32360068.038999971002 10841336.152000069618 60271.066706461 2023-11-23T01:36:03.438277+00:00 20001605.230000019073 28999999.987999919802 32338883.944999989122 42158633.016999959946 60271.066717883 2023-11-23T01:36:04.425051+00:00 20001605.194000009447 28999997.999000009149 32346553.642000019550 41776410.677999973297 60271.066729665 2023-11-23T01:36:05.443066+00:00 20001605.440000001341 29000000.017000000924 32355388.489000018686 34616699.547999978065 60271.066741086 2023-11-23T01:36:06.429837+00:00 20001605.424000021070 29000004.977000001818 32344790.816999968141 24462812.766000028700 60271.066752688 2023-11-23T01:36:07.432233+00:00 20001605.375999990851 29000005.019999999553 32326107.048999968916 27810751.939000010490 60271.066764109 2023-11-23T01:36:08.418995+00:00 20001605.513000011444 29000002.977000001818 32325032.055999990553 12230319.889999989420 60271.066775891 2023-11-23T01:36:09.437012+00:00 20001605.795999940485 28999999.020000010729 32308071.250000000000 6943299.001000046730 60271.066787493 2023-11-23T01:36:10.439412+00:00 20001606.159000039101 28999997.979999989271 32261681.714000109583 5005762.906000018120 60271.066798914 2023-11-23T01:36:11.426175+00:00 20001606.043999969959 28999999.068000018597 32201679.645999908447 5384697.155999898911 60271.066810696 2023-11-23T01:36:12.444191+00:00 20001605.870000001043 28999998.916999999434 32167162.682000041008 6320285.998000025749 60271.066822118 2023-11-23T01:36:13.430959+00:00 20001605.742999970913 29000001.017999980599 32149103.618000030518 6418415.042999982834 60271.066833720 2023-11-23T01:36:14.433351+00:00 20001606.037999991328 28999996.990000009537 32149403.052999969572 6337596.797000050545 60271.066845321 2023-11-23T01:36:15.435746+00:00 20001606.150000099093 28999999.022000011057 32147776.231999989599 4978537.187999963760 60271.066856923 2023-11-23T01:36:16.438145+00:00 20001606.056999921799 29000000.019999980927 32149161.754999998957 6674788.435999990441 60271.066868450 2023-11-23T01:36:17.434031+00:00 20001606.039000030607 28999998.958999991417 32176794.764999989420 10601556.539999999106 60271.066880051 2023-11-23T01:36:18.436423+00:00 20001606.294000029564 29000001.015000049025 32196112.075999978930 5467807.989999998361 60271.066891742 2023-11-23T01:36:19.446513+00:00 20001606.482999920845 28999997.971999999136 32205173.214000109583 5180301.040000002831 60271.066903163 2023-11-23T01:36:20.433284+00:00 20001606.522999998182 28999998.030999958515 32206459.799999948591 4996603.998999997973 60271.066914765 2023-11-23T01:36:21.435674+00:00 20001606.527000069618 28999998.984000030905 32199958.136999960989 5332608.929000001401 60271.066926186 2023-11-23T01:36:22.422448+00:00 20001606.551999930292 28999999.028000000864 32179904.947000030428 5051007.999000001699 60271.066937969 2023-11-23T01:36:23.440472+00:00 20001606.483000040054 28999999.988999959081 32159012.125000000000 5223099.603999994695 60271.066949389 2023-11-23T01:36:24.427240+00:00 20001606.537000060081 28999999.993000030518 32144343.190000060946 4971973.440999999642 60271.066960991 2023-11-23T01:36:25.429629+00:00 20001606.811999920756 29000001.001000050455 32140910.681000001729 4971655.990000002086 60271.066972593 2023-11-23T01:36:26.432021+00:00 20001606.838000059128 29000001.990999940783 32143832.046000000089 4967835.059000000358 60271.066984195 2023-11-23T01:36:27.434416+00:00 20001606.463999990374 29000000.018000010401 32166277.043999999762 5143069.921000003815 60271.066995797 2023-11-23T01:36:28.436816+00:00 20001606.491999980062 28999999.971999999136 32184417.002000000328 4975397.016999989748 60271.067007398 2023-11-23T01:36:29.439211+00:00 20001606.626000050455 29000002.008999940008 32191195.896999981254 5326988.892000004649 60271.067019000 2023-11-23T01:36:30.441611+00:00 20001606.577999949455 29000005.015000101179 32200288.102000001818 5012164.108999997377 60271.067030527 2023-11-23T01:36:31.437495+00:00 20001606.289999961853 29000004.002999901772 32210212.256000008434 5985557.940999999642 60271.067042128 2023-11-23T01:36:32.439891+00:00 20001606.064000010490 28999999.986000061035 32210693.824999991804 15384859.091000009328 60271.067053549 2023-11-23T01:36:33.426663+00:00 20001606.071000099182 29000000.006000038236 32187689.004000011832 6500789.290999993682 60271.067065151 2023-11-23T01:36:34.429058+00:00 20001605.995999928564 28999998.960999969393 32189088.109000030905 5180703.702000007033 60271.067076753 2023-11-23T01:36:35.431457+00:00 20001605.667000059038 29000000.031000021845 32197101.565999981016 15733453.010999990627 60271.067088355 2023-11-23T01:36:36.433854+00:00 20001605.620999928564 29000001.019999980927 32217440.046999990940 26635937.478000000119 60271.067099957 2023-11-23T01:36:37.436254+00:00 20001606.011000040919 29000000.975999951363 32264501.032000008970 13477254.543000010774 60271.067111558 2023-11-23T01:36:38.438645+00:00 20001606.097999930382 28999998.021000031382 32319340.177999969572 5238139.879999995232 60271.067123160 2023-11-23T01:36:39.441039+00:00 20001605.897999998182 29000002.960000038147 32329731.844000041485 7334657.127000004053 60271.067134581 2023-11-23T01:36:40.427816+00:00 20001605.627999998629 29000001.024999979883 32342126.132999960333 19958416.104999989271 60271.067146183 2023-11-23T01:36:41.430215+00:00 20001605.642999999225 28999998.971999999136 32360904.697000030428 33591648.874000012875 60271.067157785 2023-11-23T01:36:42.432612+00:00 20001605.694000009447 28999999.037000000477 32342446.899999979883 31876218.293999999762 60271.067169387 2023-11-23T01:36:43.435017+00:00 20001605.610999990255 28999997.034000009298 32323656.102000001818 31216258.194000009447 60271.067180808 2023-11-23T01:36:44.421789+00:00 20001605.405999999493 28999999.992999989539 32290110.121000051498 39353930.763000011444 60271.067192590 2023-11-23T01:36:45.439801+00:00 20001605.265999998897 28999998.980000019073 32297545.166000008583 39807421.555999986827 60271.067204192 2023-11-23T01:36:46.442201+00:00 20001605.477000001818 29000001.933999989182 32308284.379999998957 18839625.127999961376 60271.067215613 2023-11-23T01:36:47.428971+00:00 20001605.676999989897 28999997.081000000238 32315692.212000008672 24027114.105000019073 60271.067227215 2023-11-23T01:36:48.431370+00:00 20001605.762000020593 29000004.988999988884 32298840.378999948502 17767232.329999979585 60271.067238817 2023-11-23T01:36:49.433766+00:00 20001605.567999988794 28999998.971999999136 32312695.909999970347 38186933.601000010967 60271.067250418 2023-11-23T01:36:50.436169+00:00 20001605.409000009298 28999997.026000019163 32322875.976000070572 30905846.601000010967 60271.067261840 2023-11-23T01:36:51.422946+00:00 20001605.569999989122 29000000.986000001431 32299638.287999991328 21307512.471999999136 60271.067273622 2023-11-23T01:36:52.440957+00:00 20001605.731999989599 29000004.977000001818 32286322.409999970347 19313172.604000028223 60271.067285043 2023-11-23T01:36:53.427727+00:00 20001605.486000031233 29000003.020999971777 32303110.180000070482 24767162.332000020891 60271.067296645 2023-11-23T01:36:54.430116+00:00 20001605.047999981791 29000001.031000021845 32326792.375000000000 34792722.764999993145 60271.067308427 2023-11-23T01:36:55.448126+00:00 20001604.893999990076 28999999.972999989986 32353201.020999908447 43074626.093999981880 60271.067319849 2023-11-23T01:36:56.434906+00:00 20001604.958000000566 29000003.004999998957 32361011.720000028610 43061082.016000032425 60271.067331450 2023-11-23T01:36:57.437305+00:00 20001605.050000008196 29000001.016000028700 32359463.172000050545 41786560.591999888420 60271.067342871 2023-11-23T01:36:58.424078+00:00 20001604.875999990851 29000003.949000000954 32370762.065000001341 42918854.603000037372 60271.067354654 2023-11-23T01:36:59.442094+00:00 20001604.944999989122 28999995.033999979496 32387697.383000008762 42983651.973999977112 60271.067366075 2023-11-23T01:37:00.428851+00:00 20001605.162000000477 29000001.998000029474 32367512.435999989510 42234562.986999988556 60271.067377676 2023-11-23T01:37:01.431241+00:00 20001605.135999981314 28999998.985999941826 32356107.987999990582 42440944.831000089645 60271.067389278 2023-11-23T01:37:02.433638+00:00 20001604.833000000566 28999999.012000080198 32367136.078000009060 43273124.240999937057 60271.067400880 2023-11-23T01:37:03.436031+00:00 20001604.962000008672 29000001.010999921709 32377185.738000009209 38411861.054000020027 60271.067412482 2023-11-23T01:37:04.438427+00:00 20001605.341000020504 28999998.003000020981 32376675.317999988794 28972874.657999988645 60271.067423902 2023-11-23T01:37:05.425195+00:00 20001605.407000008970 28999998.000000000000 32348806.918999999762 34713201.628999948502 60271.067435686 2023-11-23T01:37:06.443213+00:00 20001605.201999958605 28999997.983000040054 32299672.165000021458 40953550.501000046730 60271.067447106 2023-11-23T01:37:07.429980+00:00 20001605.085999969393 29000000.998999949545 32268255.732999980450 42744226.606999993324 60271.067458708 2023-11-23T01:37:08.432374+00:00 20001605.489000078291 29000002.991000059992 32219248.143999990076 36409956.596000000834 60271.067470310 2023-11-23T01:37:09.434769+00:00 20001605.791999939829 28999999.992999911308 32183723.036000009626 10574946.904999999329 60271.067481912 2023-11-23T01:37:10.437169+00:00 20001605.825000051409 28999999.013000011444 32187759.894999980927 8125906.932999998331 60271.067493438 2023-11-23T01:37:11.433058+00:00 20001605.585999969393 29000002.006000038236 32212183.934000018984 26141978.458999991417 60271.067505040 2023-11-23T01:37:12.435453+00:00 20001605.641000028700 29000006.983999971300 32222221.025000039488 7991418.516000002623 60271.067516461 2023-11-23T01:37:13.422231+00:00 20001605.970999959856 28999997.004999998957 32222431.270999971777 7742260.900999993086 60271.067528063 2023-11-23T01:37:14.424620+00:00 20001606.345000028610 28999999.017000079155 32212566.979000028223 5019624.295000016689 60271.067539845 2023-11-23T01:37:15.442634+00:00 20001606.403000000864 28999999.004999998957 32236778.118999961764 5145294.858000010252 60271.067551266 2023-11-23T01:37:16.429415+00:00 20001606.304000020027 28999999.967999938875 32274589.542999979109 5534912.996999979019 60271.067562868 2023-11-23T01:37:17.431812+00:00 20001606.207999940962 28999998.019999980927 32296662.935000058264 5085712.895999997854 60271.067574470 2023-11-23T01:37:18.434209+00:00 20001606.483000040054 29000003.006999999285 32300528.954999919981 4976176.936000019312 60271.067586072 2023-11-23T01:37:19.436601+00:00 20001606.778000000864 29000004.973000001162 32311541.428000088781 4971984.093999981880 60271.067597493 2023-11-23T01:37:20.423375+00:00 20001606.664000030607 28999997.014000009745 32312204.942999958992 5068964.057000011206 60271.067609275 2023-11-23T01:37:21.441387+00:00 20001606.664999961853 28999999.000999990851 32329340.919999960810 4973435.041999995708 60271.067620877 2023-11-23T01:37:22.443778+00:00 20001606.680000070482 29000002.994000021368 32369740.725000020117 5011039.050999999046 60271.067632298 2023-11-23T01:37:23.430559+00:00 20001607.115999940783 28999997.023999989033 32373479.185000058264 4973213.956000000238 60271.067643900 2023-11-23T01:37:24.432954+00:00 20001607.304000020027 29000002.981999989599 32362520.236999988556 4969877.870000004768 60271.067655502 2023-11-23T01:37:25.435345+00:00 20001607.164999961853 28999998.017000019550 32363555.608999971300 5004312.099000006914 60271.067667103 2023-11-23T01:37:26.437743+00:00 20001607.190000060946 28999998.996999979019 32349344.710000038147 4973858.975999981165 60271.067678525 2023-11-23T01:37:27.424516+00:00 20001607.661999940872 29000001.005000028759 32367765.538999918848 4968743.971000015736 60271.067690307 2023-11-23T01:37:28.442526+00:00 20001607.843999978155 29000003.959999978542 32385102.995000001043 4965615.935999990441 60271.067701728 2023-11-23T01:37:29.429294+00:00 20001607.555000070482 28999998.037999991328 32384374.944000009447 4969734.008000016212 60271.067713330 2023-11-23T01:37:30.431687+00:00 20001607.144999980927 28999999.984000030905 32368453.814000010490 4972504.967999994755 60271.067724932 2023-11-23T01:37:31.434088+00:00 20001607.116000059992 29000002.013999998569 32360307.177000001073 4986053.107999980450 60271.067736533 2023-11-23T01:37:32.436486+00:00 20001607.314999941736 28999999.985000010580 32330065.934999998659 4975064.067000001669 60271.067748135 2023-11-23T01:37:33.438882+00:00 20001607.177000049502 29000000.002999961376 32311968.202999990433 4974137.967000007629 60271.067759556 2023-11-23T01:37:34.425655+00:00 20001606.929999999702 29000005.012000020593 32322994.151000011712 5002788.032000005245 60271.067771339 2023-11-23T01:37:35.443675+00:00 20001606.964000001550 29000000.000000000000 32318100.754999998957 4994977.932999998331 60271.067782760 2023-11-23T01:37:36.430446+00:00 20001607.210999999195 28999999.979000028223 32327232.111000001431 4973573.918000012636 60271.067794362 2023-11-23T01:37:37.432846+00:00 20001607.371999990195 29000001.013000011444 32352267.846999999136 4977349.094999969006 60271.067805783 2023-11-23T01:37:38.419620+00:00 20001607.042000010610 29000000.015999909490 32357505.533999979496 4982590.319000005722 60271.067817565 2023-11-23T01:37:39.437638+00:00 20001607.136999990791 29000000.996999979019 32363178.518999990076 4995221.594000040554 60271.067828986 2023-11-23T01:37:40.424416+00:00 20001607.701999988407 28999997.996000051498 32358202.929000020027 4976786.062999963760 60271.067840588 2023-11-23T01:37:41.426812+00:00 20001607.871000021696 28999998.945999979973 32350616.049000021070 4967886.995999991894 60271.067852370 2023-11-23T01:37:42.444826+00:00 20001607.543999999762 28999997.045000080019 32305697.075999978930 4964619.021000027657 60271.067863792 2023-11-23T01:37:43.431600+00:00 20001607.356999989599 28999996.995999928564 32257567.934000018984 4964495.008000016212 60271.067875394 2023-11-23T01:37:44.433992+00:00 20001607.618999991566 28999999.998000029474 32244981.662999991328 4964933.979999958538 60271.067886814 2023-11-23T01:37:45.420763+00:00 20001607.867000009865 28999998.004999998957 32231227.171999990940 4965361.030000030994 60271.067898597 2023-11-23T01:37:46.438787+00:00 20001607.921999990940 29000001.986999988556 32221003.321000039577 4953830.000999987125 60271.067910018 2023-11-23T01:37:47.425566+00:00 20001607.725999981165 29000001.011999960989 32203349.940999981016 4960764.023000001907 60271.067921620 2023-11-23T01:37:48.427966+00:00 20001607.428000029176 28999999.997000098228 32204545.853000041097 4969498.027999997139 60271.067933222 2023-11-23T01:37:49.430356+00:00 20001607.738999959081 29000000.988999959081 32256151.048999909312 4966142.879999995232 60271.067944823 2023-11-23T01:37:50.432748+00:00 20001607.870000001043 29000004.005999919027 32301797.280000090599 4959264.615999996662 60271.067956425 2023-11-23T01:37:51.435143+00:00 20001607.397999998182 28999999.971999999136 32325693.649999979883 4965411.442000030540 60271.067968027 2023-11-23T01:37:52.437543+00:00 20001607.038000050932 28999999.037000060081 32347348.082999940962 4989990.938999950886 60271.067979629 2023-11-23T01:37:53.439934+00:00 20001607.179999951273 28999998.960000038147 32337495.366999980062 4973629.011000037193 60271.067991155 2023-11-23T01:37:54.435823+00:00 20001607.473000049591 29000001.026999950409 32327381.529000040144 4969706.078000009060 60271.068002757 2023-11-23T01:37:55.438217+00:00 20001607.164999961853 28999998.988000001758 32345868.526999950409 4982627.933999955654 60271.068014178 2023-11-23T01:37:56.424991+00:00 20001606.851000010967 28999999.017000000924 32353087.205000039190 5008545.626000046730 60271.068025780 2023-11-23T01:37:57.427381+00:00 20001606.637000020593 29000000.010999988765 32365550.463000059128 4983336.313999950886 60271.068037381 2023-11-23T01:37:58.429775+00:00 20001606.903999980539 29000000.020000010729 32354273.938999891281 5018483.062000036240 60271.068048983 2023-11-23T01:37:59.432173+00:00 20001607.074999991804 29000000.951999988407 32298560.930000070482 5078169.039999961853 60271.068060585 2023-11-23T01:38:00.434564+00:00 20001606.917999979109 28999997.011999990791 32273749.870000001043 5109225.835000038147 60271.068072187 2023-11-23T01:38:01.436957+00:00 20001606.850000020117 28999998.978000018746 32273234.930999990553 5111339.191999971867 60271.068083789 2023-11-23T01:38:02.439349+00:00 20001607.113000039011 28999999.037999991328 32274745.179000020027 4993259.878000020981 60271.068095210 2023-11-23T01:38:03.426123+00:00 20001607.506999969482 29000001.076000008732 32277204.987999919802 4966119.073000013828 60271.068106811 2023-11-23T01:38:04.428509+00:00 20001607.778000000864 29000001.908999979496 32282970.984999999404 4968183.060000002384 60271.068118413 2023-11-23T01:38:05.430901+00:00 20001607.746000051498 29000001.009999990463 32315890.423999998719 4981745.825999975204 60271.068130015 2023-11-23T01:38:06.433294+00:00 20001607.714999910444 29000001.013000011444 32353725.429999988526 4968107.157999992371 60271.068141436 2023-11-23T01:38:07.420069+00:00 20001607.993000030518 28999998.986999988556 32378660.164000000805 4966042.064999997616 60271.068153218 2023-11-23T01:38:08.438084+00:00 20001608.419000029564 28999998.998000029474 32365668.155000001192 4962229.852999985218 60271.068164820 2023-11-23T01:38:09.440475+00:00 20001608.296999931335 29000000.023999989033 32344404.918000008911 4965963.044000029564 60271.068176242 2023-11-23T01:38:10.427249+00:00 20001608.137000080198 29000001.002000030130 32346816.005999978632 4970770.103999972343 60271.068187843 2023-11-23T01:38:11.429646+00:00 20001608.451999899000 28999999.983999971300 32339168.881000008434 4960651.814000009559 60271.068199445 2023-11-23T01:38:12.432042+00:00 20001608.625000000000 29000002.988000039011 32339313.272999998182 4954499.081000030041 60271.068211047 2023-11-23T01:38:13.434436+00:00 20001608.504000071436 29000001.986999928951 32360547.515999969095 4957521.967000007629 60271.068222468 2023-11-23T01:38:14.421212+00:00 20001608.115999940783 29000003.022999998182 32363908.337000008672 4964145.046999990940 60271.068234250 2023-11-23T01:38:15.439223+00:00 20001608.361999988556 28999996.993000030518 32365072.002000030130 4963994.977999985218 60271.068245671 2023-11-23T01:38:16.425986+00:00 20001608.749000068754 29000000.042000059038 32361086.964999970049 4952292.971000015736 60271.068257273 2023-11-23T01:38:17.428382+00:00 20001608.508000019938 29000000.949999928474 32362192.086000028998 4953096.104999958538 60271.068269055 2023-11-23T01:38:18.446403+00:00 20001608.179999951273 29000000.024000048637 32358251.837999999523 4959878.019000053406 60271.068280477 2023-11-23T01:38:19.433173+00:00 20001608.235000010580 28999999.975999951363 32339765.185999989510 4960758.944999992847 60271.068292079 2023-11-23T01:38:20.435567+00:00 20001608.486999988556 29000002.014000058174 32316998.619999948889 4957832.857999980450 60271.068303499 2023-11-23T01:38:21.422338+00:00 20001608.610000010580 29000001.987999919802 32299972.912000060081 4956406.078999996185 60271.068315282 2023-11-23T01:38:22.440356+00:00 20001608.462000008672 29000000.017000079155 32277277.057999968529 4956669.971000015736 60271.068326703 2023-11-23T01:38:23.427126+00:00 20001608.684000018984 29000001.970999959856 32245143.310000058264 4951431.083000004292 60271.068338305 2023-11-23T01:38:24.429521+00:00 20001608.699999928474 29000000.999000068754 32225520.284999970347 4955288.930000007153 60271.068349906 2023-11-23T01:38:25.431910+00:00 20001608.822000030428 28999999.008999940008 32254228.146999958903 4950157.114999949932 60271.068361508 2023-11-23T01:38:26.434306+00:00 20001608.953999999911 29000000.018000010401 32269742.569000009447 4951513.066000044346 60271.068373110 2023-11-23T01:38:27.436703+00:00 20001609.113000039011 28999999.988000039011 32251690.733000040054 4945699.446999967098 60271.068384531 2023-11-23T01:38:28.423469+00:00 20001609.219999998808 29000001.001999970526 32230452.444000009447 4945106.508000016212 60271.068396314 2023-11-23T01:38:29.441486+00:00 20001609.298000000417 29000001.006999969482 32214314.962999939919 4947363.847999989986 60271.068407734 2023-11-23T01:38:30.428255+00:00 20001609.312999989837 29000002.991000059992 32220362.776000019163 4937588.121000050567 60271.068419336 2023-11-23T01:38:31.430651+00:00 20001609.556000009179 29000002.031999949366 32217420.245000001043 4931416.976999998093 60271.068430938 2023-11-23T01:38:32.433044+00:00 20001609.922999989241 28999997.964999999851 32193115.962000008672 4933581.053999900818 60271.068442540 2023-11-23T01:38:33.435440+00:00 20001610.290000010282 29000001.000999998301 32169274.661000009626 4914741.987000107765 60271.068454066 2023-11-23T01:38:34.431330+00:00 20001610.447000000626 29000000.017999991775 32158756.156999949366 4911439.933999896049 60271.068465668 2023-11-23T01:38:35.433721+00:00 20001610.632999990135 29000004.990000009537 32160527.144999980927 4906736.168000102043 60271.068477345 2023-11-23T01:38:36.442623+00:00 20001611.256999999285 28999997.026000011712 32169171.787000060081 4890434.972000002861 60271.068488691 2023-11-23T01:38:37.422889+00:00 20001611.346000019461 28999998.984000001103 32194341.769999980927 4891830.965999960899 60271.068500473 2023-11-23T01:38:38.440897+00:00 20001611.041999999434 29000000.000999990851 32204034.418000001460 4902648.921999931335 60271.068511894 2023-11-23T01:38:39.427662+00:00 20001611.124000009149 29000001.992000009865 32196285.180999990553 4893839.010000109673 60271.068523496 2023-11-23T01:38:40.430059+00:00 20001611.302999969572 29000000.002999991179 32197355.875999998301 4889889.973999977112 60271.068535098 2023-11-23T01:38:41.432461+00:00 20001611.471000019461 29000001.007000029087 32191982.831999998540 4884885.037999987602 60271.068546700 2023-11-23T01:38:42.434856+00:00 20001611.222999989986 28999997.991000000387 32207438.907999988645 4898471.930999994278 60271.068558121 2023-11-23T01:38:43.421628+00:00 20001610.863000039011 29000002.984999950975 32233708.018000010401 4907090.166000008583 60271.068569903 2023-11-23T01:38:44.439643+00:00 20001610.966999951750 29000000.001000050455 32226713.252999991179 4904545.894999980927 60271.068581505 2023-11-23T01:38:45.442032+00:00 20001611.265000049025 29000002.007999960333 32214222.641000028700 4892868.052999973297 60271.068592926 2023-11-23T01:38:46.428808+00:00 20001611.120000001043 29000000.009999990463 32214822.246999979019 4897452.949000000954 60271.068604528 2023-11-23T01:38:47.431204+00:00 20001610.685999989510 28999997.011000040919 32211631.260999981314 4914965.050000072457 60271.068616129 2023-11-23T01:38:48.433600+00:00 20001610.576999958605 29000001.985000010580 32193282.487000048161 4911019.470999956131 60271.068627731 2023-11-23T01:38:49.435998+00:00 20001610.757000029087 29000000.988999959081 32176089.333999991417 4906048.567999958992 60271.068639153 2023-11-23T01:38:50.422771+00:00 20001610.862999979407 28999998.998999949545 32170228.704999979585 4900233.905000090599 60271.068650935 2023-11-23T01:38:51.440788+00:00 20001610.706000030041 28999997.989000078291 32157218.109000030905 4908234.972000002861 60271.068662356 2023-11-23T01:38:52.427563+00:00 20001610.603999968618 28999999.046999931335 32158654.111000001431 4911672.995999932289 60271.068673958 2023-11-23T01:38:53.429954+00:00 20001610.788000050932 28999998.953999999911 32158480.018999930471 4905293.000000000000 60271.068685560 2023-11-23T01:38:54.432352+00:00 20001611.346999939531 29000003.012000080198 32163942.563000079244 4886741.032999992371 60271.068697162 2023-11-23T01:38:55.434751+00:00 20001611.463000059128 29000004.000000000000 32162507.463999990374 4884488.070000052452 60271.068708763 2023-11-23T01:38:56.437143+00:00 20001611.365999940783 29000000.016999959946 32160659.963999990374 4896967.902999997139 60271.068720184 2023-11-23T01:38:57.423919+00:00 20001610.950000051409 28999998.973999980837 32170289.958999991417 4901865.037999987602 60271.068731967 2023-11-23T01:38:58.441933+00:00 20001610.917999979109 28999999.986000061035 32193684.921999931335 4900875.921000003815 60271.068743388 2023-11-23T01:38:59.428709+00:00 20001611.307000041008 29000001.016999959946 32223512.083000060171 4891461.139999985695 60271.068754990 2023-11-23T01:39:00.431094+00:00 20001611.335999969393 29000001.039000030607 32257927.419999960810 4889407.916999936104 60271.068766410 2023-11-23T01:39:01.417865+00:00 20001610.896999958903 29000001.970999959856 32246788.593000050634 4904136.951000094414 60271.068778193 2023-11-23T01:39:02.435887+00:00 20001610.535000089556 28999999.999000068754 32212995.715000029653 4909737.071999906562 60271.068789795 2023-11-23T01:39:03.438291+00:00 20001610.727000001818 28999999.994999889284 32190404.251999970526 4901707.092000007629 60271.068801216 2023-11-23T01:39:04.425067+00:00 20001610.950999978930 28999999.050000071526 32167092.123000029474 4894139.003000020981 60271.068812998 2023-11-23T01:39:05.443078+00:00 20001610.842999938875 28999996.952999949455 32151515.707999940962 4898783.782999992371 60271.068824420 2023-11-23T01:39:06.429849+00:00 20001610.721000079066 29000000.994000080973 32155545.106999989599 4910500.067000030540 60271.068836021 2023-11-23T01:39:07.432240+00:00 20001611.022999998182 29000001.008000019938 32153505.213000059128 4896829.082999944687 60271.068847623 2023-11-23T01:39:08.434635+00:00 20001611.363999959081 29000002.011999960989 32155703.854999899864 4891809.967000007629 60271.068859225 2023-11-23T01:39:09.437034+00:00 20001611.366000059992 28999997.978999998420 32156480.623000029474 4890374.987000107765 60271.068870646 2023-11-23T01:39:10.423803+00:00 20001611.272999998182 28999999.991999998689 32151072.871999979019 4893330.003999949433 60271.068882247 2023-11-23T01:39:11.426194+00:00 20001611.629999998957 28999998.991000000387 32154124.589999999851 4872025.115000009537 60271.068894030 2023-11-23T01:39:12.444210+00:00 20001611.872999910265 29000001.046999990940 32163954.846999999136 4870825.904999971390 60271.068905451 2023-11-23T01:39:13.430985+00:00 20001612.001000050455 28999997.984000001103 32173419.046000000089 4864705.126999974251 60271.068917053 2023-11-23T01:39:14.433373+00:00 20001611.858000040054 28999995.995000001043 32172313.781999990344 4877500.958000063896 60271.068928655 2023-11-23T01:39:15.435771+00:00 20001611.807999968529 29000002.995999988168 32168097.633999999613 4881131.054999947548 60271.068940257 2023-11-23T01:39:16.438171+00:00 20001612.256999969482 29000001.028000000864 32184586.731999989599 4866097.896000027657 60271.068951783 2023-11-23T01:39:17.434064+00:00 20001612.685999989510 28999998.936000019312 32177737.922000020742 4842497.958999991417 60271.068963385 2023-11-23T01:39:18.436456+00:00 20001612.688000079244 28999997.020000010729 32169846.897999968380 4842185.026000022888 60271.068974806 2023-11-23T01:39:19.423226+00:00 20001612.758999940008 29000001.042999979109 32166522.182000041008 4844450.072999954224 60271.068986407 2023-11-23T01:39:20.425617+00:00 20001613.016000028700 29000001.971000019461 32167453.055999990553 4842470.889000058174 60271.068998009 2023-11-23T01:39:21.428010+00:00 20001613.401000019163 29000001.004999998957 32166118.887999951839 4816480.518000006676 60271.069009611 2023-11-23T01:39:22.430410+00:00 20001613.431000001729 28999998.974999960512 32166141.946000039577 4818907.631999968551 60271.069021213 2023-11-23T01:39:23.432811+00:00 20001613.355999998748 28999995.024000048637 32178178.051999989897 4828715.955999970436 60271.069032815 2023-11-23T01:39:24.435215+00:00 20001613.363000001758 28999999.995000001043 32188263.947000030428 4827475.029999971390 60271.069044417 2023-11-23T01:39:25.437610+00:00 20001613.527000010014 28999999.012999951839 32191522.112999979407 4818290.851999998093 60271.069055838 2023-11-23T01:39:26.424381+00:00 20001613.341999989003 28999997.975000020117 32182546.961000028998 4825853.062000036240 60271.069067440 2023-11-23T01:39:27.426773+00:00 20001613.147999990731 29000001.008999940008 32166486.034999970347 4828130.973000049591 60271.069079041 2023-11-23T01:39:28.429166+00:00 20001613.478999998420 28999999.002000089735 32161137.348000049591 4810633.523000001907 60271.069090643 2023-11-23T01:39:29.431560+00:00 20001613.203000009060 28999998.001999970526 32161801.799999948591 4830771.527999997139 60271.069102064 2023-11-23T01:39:30.418334+00:00 20001612.795000020415 29000001.023999929428 32149790.710999969393 4853413.957000017166 60271.069113847 2023-11-23T01:39:31.436355+00:00 20001612.736999988556 28999999.025000099093 32144525.151000019163 4842160.980999946594 60271.069125448 2023-11-23T01:39:32.438748+00:00 20001612.893999990076 29000000.964999910444 32149098.802999969572 4840234.042000055313 60271.069136870 2023-11-23T01:39:33.425521+00:00 20001612.995000001043 28999999.990000009537 32154787.778000000864 4844745.110999941826 60271.069148652 2023-11-23T01:39:34.443538+00:00 20001612.656999979168 29000001.006000038236 32160193.309000018984 4843931.396999955177 60271.069160073 2023-11-23T01:39:35.430304+00:00 20001612.186000049114 29000002.013000011444 32169276.000000000000 4860406.389000058174 60271.069171675 2023-11-23T01:39:36.432711+00:00 20001612.063999950886 28999998.970999959856 32178770.976000070572 4863178.144000053406 60271.069183096 2023-11-23T01:39:37.419484+00:00 20001612.098000049591 28999998.037000060081 32179920.847999930382 4864414.445999979973 60271.069194878 2023-11-23T01:39:38.437503+00:00 20001612.028999980539 28999998.958999991417 32173405.050000071526 4870787.577999949455 60271.069206299 2023-11-23T01:39:39.424266+00:00 20001611.796000000089 29000002.036000009626 32184551.964999910444 4876755.955000042915 60271.069217901 2023-11-23T01:39:40.426652+00:00 20001611.659999970347 29000000.041999939829 32184271.081000089645 4883490.993000031449 60271.069229684 2023-11-23T01:39:41.444667+00:00 20001611.800000008196 29000000.978000041097 32200067.062999960035 4874644.003999949433 60271.069241105 2023-11-23T01:39:42.431441+00:00 20001611.703000009060 28999997.950999978930 32206349.906999949366 4883551.924000024796 60271.069252706 2023-11-23T01:39:43.433835+00:00 20001611.172999981791 29000003.013000011444 32190090.461000081152 4889745.965999960899 60271.069264127 2023-11-23T01:39:44.420618+00:00 20001610.953999999911 29000000.996999979019 32178104.912999998778 4903553.092000007629 60271.069275910 2023-11-23T01:39:45.438636+00:00 20001611.157000008970 28999999.018000010401 32179095.550999999046 4895930.927000045776 60271.069287331 2023-11-23T01:39:46.425417+00:00 20001611.337999999523 29000003.965999998152 32186733.118000000715 4889533.049999952316 60271.069298933 2023-11-23T01:39:47.427805+00:00 20001611.194000069052 29000000.028000000864 32186371.196000009775 4897043.029999971390 60271.069310535 2023-11-23T01:39:48.430199+00:00 20001610.876999970526 29000002.986999999732 32184662.942999988794 4899308.003000020981 60271.069322136 2023-11-23T01:39:49.432592+00:00 20001610.916999939829 29000001.008000001311 32184057.853000018746 4901742.973999977112 60271.069333739 2023-11-23T01:39:50.434994+00:00 20001611.271000031382 28999997.991999998689 32171518.269999980927 4888909.968000054359 60271.069345159 2023-11-23T01:39:51.421764+00:00 20001611.394999980927 29000000.035000000149 32162183.922000020742 4880831.939999938011 60271.069356942 2023-11-23T01:39:52.439783+00:00 20001611.211000081152 28999998.992000009865 32147217.842000011355 4890779.101999998093 60271.069368363 2023-11-23T01:39:53.426549+00:00 20001611.043999910355 29000001.967999991030 32150112.028999980539 4894942.958999991417 60271.069379965 2023-11-23T01:39:54.428941+00:00 20001611.403000000864 29000001.004999998957 32158415.014999989420 4881186.037000060081 60271.069391566 2023-11-23T01:39:55.431335+00:00 20001612.009000059217 29000000.004000011832 32156770.036000009626 4860840.029999971390 60271.069403168 2023-11-23T01:39:56.433729+00:00 20001612.187999960035 28999999.018000010401 32152464.054000020027 4860538.847000002861 60271.069414695 2023-11-23T01:39:57.429617+00:00 20001612.093999978155 28999998.971999999136 32158646.953999999911 4856903.156000018120 60271.069426296 2023-11-23T01:39:58.432011+00:00 20001612.185000058264 29000001.028999980539 32159167.416999999434 4864469.074000000954 60271.069437974 2023-11-23T01:39:59.440912+00:00 20001612.712999939919 28999998.982999980450 32181327.928999960423 4841041.968999981880 60271.069449319 2023-11-23T01:40:00.421173+00:00 20001613.202000018209 29000002.010000050068 32228380.588000059128 4827827.774999976158 60271.069461102 2023-11-23T01:40:01.439189+00:00 20001612.998000029474 29000001.003999948502 32253372.085999969393 4833692.203000068665 60271.069472522 2023-11-23T01:40:02.425964+00:00 20001612.447999950498 29000003.032000008970 32269721.932999968529 4850614.056999921799 60271.069484124 2023-11-23T01:40:03.428363+00:00 20001612.231999989599 29000000.962000008672 32300903.041000008583 4856457.924000024796 60271.069495726 2023-11-23T01:40:04.430766+00:00 20001612.327000018209 28999998.970999959856 32338641.059000018984 4856284.396000027657 60271.069507328 2023-11-23T01:40:05.433164+00:00 20001612.504999998957 29000003.014000058174 32372223.963999990374 4862591.649000048637 60271.069518749 2023-11-23T01:40:06.419938+00:00 20001612.274999979883 29000004.031999949366 32384449.993000030518 4864258.032999992371 60271.069530532 2023-11-23T01:40:07.437957+00:00 20001611.661000009626 28999999.963000059128 32413529.962000008672 4879783.853999972343 60271.069542134 2023-11-23T01:40:08.440346+00:00 20001611.396000031382 28999999.029000040144 32401866.471999999136 4889185.037999987602 60271.069553555 2023-11-23T01:40:09.427121+00:00 20001611.481999989599 28999995.984999898821 32334269.528999920934 4891541.006999968551 60271.069565156 2023-11-23T01:40:10.429510+00:00 20001611.623999949545 29000001.981000069529 32332088.464000109583 4890225.950999975204 60271.069576758 2023-11-23T01:40:11.431909+00:00 20001611.550999999046 28999996.021000031382 32325046.705999970436 4884173.061000108719 60271.069588360 2023-11-23T01:40:12.434305+00:00 20001611.407000061125 28999998.964999910444 32278385.796000000089 4889620.966999888420 60271.069599781 2023-11-23T01:40:13.421078+00:00 20001611.498999949545 28999998.019999980927 32223366.626999970526 4886247.929000020027 60271.069611563 2023-11-23T01:40:14.439090+00:00 20001611.628000020981 29000000.020000100136 32176920.302000049502 4876687.080000042915 60271.069622985 2023-11-23T01:40:15.425869+00:00 20001611.587999999523 29000001.969999909401 32160225.947999950498 4876512.865000009537 60271.069634587 2023-11-23T01:40:16.428262+00:00 20001611.502000000328 28999999.031000021845 32160391.103000041097 4885154.194000005722 60271.069646188 2023-11-23T01:40:17.430657+00:00 20001611.631000000983 28999997.971999999136 32179815.779999971390 4879581.981999993324 60271.069657790 2023-11-23T01:40:18.433054+00:00 20001611.971999999136 28999997.067000031471 32194268.195000000298 4873016.926999926567 60271.069669392 2023-11-23T01:40:19.435446+00:00 20001611.986000001431 29000002.949000000954 32172852.055000010878 4861193.090000033379 60271.069680813 2023-11-23T01:40:20.422218+00:00 20001612.041999999434 28999999.019999980927 32156993.369999989867 4857536.985000014305 60271.069692595 2023-11-23T01:40:21.440239+00:00 20001612.050999999046 29000001.968000050634 32148734.950000021607 4864960.015999999829 60271.069704017 2023-11-23T01:40:22.427016+00:00 20001612.120999988168 29000001.038999918848 32161414.974999990314 4866044.978000000119 60271.069715618 2023-11-23T01:40:23.429409+00:00 20001612.065000001341 29000001.968000050634 32185087.701000008732 4861295.995000001043 60271.069727039 2023-11-23T01:40:24.416184+00:00 20001611.881999999285 29000001.000999998301 32219221.862999979407 4871412.890999998897 60271.069738822 2023-11-23T01:40:25.434201+00:00 20001611.655000001192 29000000.997999999672 32271837.178000029176 4872980.116999998689 60271.069750424 2023-11-23T01:40:26.436599+00:00 20001611.703000009060 28999998.034000009298 32314883.988999959081 4881973.907999999821 60271.069761845 2023-11-23T01:40:27.423380+00:00 20001612.120000001043 28999998.963999990374 32357999.080000039190 4871358.048999998719 60271.069773627 2023-11-23T01:40:28.441395+00:00 20001611.996999979019 29000000.996000021696 32376407.012999951839 4869626.995999999344 60271.069785048 2023-11-23T01:40:29.428167+00:00 20001611.805000010878 29000001.012999981642 32378308.895000040531 4875987.875000000000 60271.069796650 2023-11-23T01:40:30.430557+00:00 20001611.678000029176 29000002.997000008821 32374813.199000000954 4883068.150000005960 60271.069808252 2023-11-23T01:40:31.432952+00:00 20001611.893000010401 29000001.004999998957 32368169.714999970049 4876662.026999995112 60271.069819854 2023-11-23T01:40:32.435352+00:00 20001611.758999940008 29000005.986000031233 32373463.250999990851 4878084.929000005126 60271.069831274 2023-11-23T01:40:33.422118+00:00 20001611.353000041097 29000002.012999951839 32381365.390000049025 4894781.930999994278 60271.069842876 2023-11-23T01:40:34.424513+00:00 20001611.352000001818 29000000.071000039577 32378171.426999930292 4904315.093999996781 60271.069854659 2023-11-23T01:40:35.442536+00:00 20001611.594999969006 29000001.936999980360 32365319.828999999911 4880740.984999999404 60271.069866080 2023-11-23T01:40:36.429300+00:00 20001611.455000039190 28999998.016000028700 32345957.203000068665 4887546.088000014424 60271.069877681 2023-11-23T01:40:37.431691+00:00 20001611.084999978542 28999996.973999980837 32351857.980000019073 4900055.853999987245 60271.069889284 2023-11-23T01:40:38.434090+00:00 20001610.838999990374 29000001.982999980450 32342815.900999899954 4900561.057000011206 60271.069900885 2023-11-23T01:40:39.436485+00:00 20001611.118000030518 28999998.994000021368 32330413.164000030607 4900133.068999990821 60271.069912412 2023-11-23T01:40:40.432372+00:00 20001611.409999970347 28999998.032999988645 32322339.838000059128 4886920.025000005960 60271.069924014 2023-11-23T01:40:41.434770+00:00 20001611.326000031084 28999997.983999971300 32308820.366999980062 4889577.928999990225 60271.069935434 2023-11-23T01:40:42.421548+00:00 20001611.049000021070 28999999.029000040144 32296784.327000018209 4899894.982000008225 60271.069947036 2023-11-23T01:40:43.423935+00:00 20001611.028999920934 28999997.980999950320 32283716.413999918848 4897855.951000005007 60271.069958819 2023-11-23T01:40:44.441946+00:00 20001611.333999991417 28999998.958000060171 32253441.493000030518 4888390.062999993563 60271.069970240 2023-11-23T01:40:45.428714+00:00 20001611.437000039965 28999998.016000028700 32215338.574000000954 4886187.047000005841 60271.069981841 2023-11-23T01:40:46.431113+00:00 20001611.276999950409 28999999.000000000000 32184393.649000048637 4886555.440999999642 60271.069993443 2023-11-23T01:40:47.433513+00:00 20001611.296000000089 28999999.025999899954 32163138.315999981016 4882149.512000009418 60271.070005045 2023-11-23T01:40:48.435909+00:00 20001611.076000090688 28999999.004000071436 32165520.513999938965 4889794.891999989748 60271.070016466 2023-11-23T01:40:49.422685+00:00 20001610.806999921799 29000001.995000001043 32165831.429000020027 4898513.055000007153 60271.070028068 2023-11-23T01:40:50.425079+00:00 20001610.600000020117 28999999.983999971300 32158881.902000069618 4904050.000000000000 60271.070039670 2023-11-23T01:40:51.427472+00:00 20001610.687000039965 29000003.988999959081 32157190.212000001222 4903598.952999979258 60271.070051271 2023-11-23T01:40:52.429868+00:00 20001611.082999940962 29000002.042000059038 32161093.105000000447 4896588.090000003576 60271.070062873 2023-11-23T01:40:53.432256+00:00 20001611.233000040054 28999999.986999988556 32160697.899999991059 4888547.027000010014 60271.070074475 2023-11-23T01:40:54.434649+00:00 20001611.064000010490 29000000.998999949545 32148176.043000008911 4891589.025000005960 60271.070086077 2023-11-23T01:40:55.437049+00:00 20001611.148999929428 28999999.027000069618 32141601.114999979734 4888905.310000002384 60271.070097498 2023-11-23T01:40:56.423827+00:00 20001611.290000081062 29000001.954999919981 32145450.765000019222 4889212.593999981880 60271.070109281 2023-11-23T01:40:57.441840+00:00 20001611.449000000954 29000002.014000058174 32137557.039000000805 4885114.976999998093 60271.070120702 2023-11-23T01:40:58.428611+00:00 20001611.424999948591 29000003.006000038236 32143221.912000000477 4881208.126000016928 60271.070132303 2023-11-23T01:40:59.431003+00:00 20001611.422000050545 28999998.990000009537 32146493.916000008583 4877853.108999997377 60271.070143724 2023-11-23T01:41:00.417771+00:00 20001611.610000010580 29000000.966999888420 32154661.030999958515 4872360.893999993801 60271.070155507 2023-11-23T01:41:01.435789+00:00 20001612.001999970526 28999999.046000000089 32163026.870000001043 4866795.956999987364 60271.070167108 2023-11-23T01:41:02.438186+00:00 20001612.069000009447 29000000.963999990374 32157562.279000040144 4860674.991000026464 60271.070178530 2023-11-23T01:41:03.424960+00:00 20001612.286999940872 29000003.020000010729 32147230.006999969482 4856107.961999982595 60271.070190312 2023-11-23T01:41:04.442977+00:00 20001612.718999978155 28999998.998999979347 32143506.861000001431 4843606.978000015020 60271.070201733 2023-11-23T01:41:05.429747+00:00 20001612.759999990463 29000001.036000009626 32138788.981000009924 4846750.082999973558 60271.070213335 2023-11-23T01:41:06.432138+00:00 20001612.537000060081 28999994.951999988407 32142884.125000000000 4855775.967000007629 60271.070224756 2023-11-23T01:41:07.418917+00:00 20001612.406999949366 29000002.021000001580 32146972.831999961287 4845031.038000017405 60271.070236539 2023-11-23T01:41:08.436934+00:00 20001612.429000020027 28999999.976000010967 32175800.914000030607 4850978.051999986172 60271.070247959 2023-11-23T01:41:09.423705+00:00 20001612.252999998629 29000002.022999998182 32206314.039999961853 4858884.856999993324 60271.070259561 2023-11-23T01:41:10.426101+00:00 20001612.155999999493 28999997.022999998182 32173994.123000029474 4857441.096000015736 60271.070271344 2023-11-23T01:41:11.444116+00:00 20001612.468000009656 29000001.955999970436 32172660.087000008672 4848776.011000007391 60271.070282765 2023-11-23T01:41:12.430886+00:00 20001612.522999990731 29000003.022999998182 32182739.613999959081 4843678.015999972820 60271.070294367 2023-11-23T01:41:13.433282+00:00 20001612.567999999970 29000003.003000020981 32186654.226000070572 4852174.981000006199 60271.070305787 2023-11-23T01:41:14.420052+00:00 20001612.320000011474 29000002.004999998957 32171119.161000009626 4854392.983000010252 60271.070317570 2023-11-23T01:41:15.438079+00:00 20001612.121999990195 28999998.971999999136 32186017.963999990374 4861254.067000001669 60271.070328991 2023-11-23T01:41:16.424848+00:00 20001612.249000009149 29000001.000999990851 32184160.763999938965 4854915.936999976635 60271.070340593 2023-11-23T01:41:17.427245+00:00 20001612.467999991030 28999999.034000039101 32177816.289000030607 4851612.986000001431 60271.070352195 2023-11-23T01:41:18.429634+00:00 20001612.076000008732 28999999.982999980450 32164761.161000009626 4865140.962000012398 60271.070363797 2023-11-23T01:41:19.432027+00:00 20001611.848999980837 28999998.003999948502 32152113.596999999136 4868033.991999983788 60271.070375323 2023-11-23T01:41:20.427917+00:00 20001612.052000019699 28999996.979000091553 32150203.447000030428 4865033.439999997616 60271.070386925 2023-11-23T01:41:21.430311+00:00 20001612.346000019461 29000001.004999998957 32145492.717000011355 4856072.531000018120 60271.070398602 2023-11-23T01:41:22.439213+00:00 20001612.259999990463 29000000.962999939919 32149742.104999899864 4860836.096000015736 60271.070409948 2023-11-23T01:41:23.419490+00:00 20001612.190999981016 29000004.068000078201 32149579.937000039965 4854767.076999962330 60271.070421730 2023-11-23T01:41:24.437504+00:00 20001612.281000021845 29000003.008999940008 32155596.785000000149 4857838.834000051022 60271.070433151 2023-11-23T01:41:25.424271+00:00 20001612.479999959469 28999997.970999959856 32153250.136999990791 4845756.092999994755 60271.070444753 2023-11-23T01:41:26.426661+00:00 20001612.661000009626 28999994.030000090599 32158124.955000009388 4845724.951999962330 60271.070456355 2023-11-23T01:41:27.429056+00:00 20001612.651000019163 28999998.974999900907 32170866.155999988317 4849311.007000029087 60271.070467957 2023-11-23T01:41:28.431456+00:00 20001612.631999969482 29000003.004999998957 32195268.040999989957 4850477.957000017166 60271.070479378 2023-11-23T01:41:29.418231+00:00 20001612.723000049591 29000000.997000098228 32206977.994000021368 4842387.023000001907 60271.070491160 2023-11-23T01:41:30.436250+00:00 20001612.608999971300 28999999.000000000000 32182300.438999980688 4850135.036999940872 60271.070502762 2023-11-23T01:41:31.438642+00:00 20001612.188000019640 28999999.002999901772 32194641.605000019073 4860612.053000032902 60271.070514183 2023-11-23T01:41:32.425411+00:00 20001612.117999970913 29000003.990000009537 32225469.429999981076 4861875.003000020981 60271.070525785 2023-11-23T01:41:33.427803+00:00 20001612.236999988556 29000000.004000071436 32245946.493000030518 4865574.414999961853 60271.070537386 2023-11-23T01:41:34.430201+00:00 20001612.305999990553 29000002.975999951363 32266008.269999980927 4858956.416999995708 60271.070548988 2023-11-23T01:41:35.432596+00:00 20001612.120999988168 29000002.024000048637 32295248.614000018686 4866050.152999997139 60271.070560409 2023-11-23T01:41:36.419369+00:00 20001611.968000050634 29000002.003999948502 32321233.590999960899 4872700.938000023365 60271.070572192 2023-11-23T01:41:37.437392+00:00 20001611.926999930292 29000001.024999979883 32321221.416999999434 4874778.004999995232 60271.070583613 2023-11-23T01:41:38.424161+00:00 20001611.841000080109 28999999.980000000447 32329117.203000009060 4871064.944000005722 60271.070595215 2023-11-23T01:41:39.426548+00:00 20001611.977999929339 29000000.964000001550 32311309.884999990463 4878388.986000001431 60271.070606817 2023-11-23T01:41:40.428942+00:00 20001612.261000040919 28999999.033999990672 32309853.807999968529 4872885.064000009559 60271.070618418 2023-11-23T01:41:41.431339+00:00 20001612.195999979973 29000002.002000000328 32295118.135000109673 4870196.988999962807 60271.070630020 2023-11-23T01:41:42.433730+00:00 20001611.994000080973 28999999.977000001818 32262957.945999979973 4867789.018999993801 60271.070641441 2023-11-23T01:41:43.420511+00:00 20001612.057999968529 28999999.015999998897 32263293.291000008583 4870693.086000025272 60271.070653223 2023-11-23T01:41:44.438527+00:00 20001612.399999979883 28999999.013000011444 32272298.675999999046 4859483.966000021435 60271.070664645 2023-11-23T01:41:45.425293+00:00 20001612.639000058174 29000000.982999980450 32269340.327999949455 4857267.019999980927 60271.070676247 2023-11-23T01:41:46.427688+00:00 20001612.495999928564 29000004.011000040919 32260214.917999979109 4862275.949000000954 60271.070687667 2023-11-23T01:41:47.414452+00:00 20001612.353999968618 29000003.991000000387 32241148.532999988645 4862108.962000012398 60271.070699450 2023-11-23T01:41:48.432463+00:00 20001612.564000010490 28999999.998999949545 32230881.407999988645 4849715.036999999546 60271.070711052 2023-11-23T01:41:49.434857+00:00 20001613.110000010580 29000000.993000030518 32236859.129999998957 4840559.978999972343 60271.070722473 2023-11-23T01:41:50.421634+00:00 20001613.131000038236 28999998.000999990851 32242791.905000090599 4843311.472000002861 60271.070734255 2023-11-23T01:41:51.439648+00:00 20001612.842000011355 28999999.010999981314 32222180.838999990374 4856151.470000028610 60271.070745676 2023-11-23T01:41:52.426421+00:00 20001612.914999961853 28999999.012000020593 32199627.240999940783 4846380.092000007629 60271.070757278 2023-11-23T01:41:53.428815+00:00 20001613.333000060171 29000000.958999991417 32174563.879999998957 4819160.907999992371 60271.070768699 2023-11-23T01:41:54.415581+00:00 20001613.588999990374 29000000.028000000864 32179007.910000089556 4813605.148000001907 60271.070780481 2023-11-23T01:41:55.433596+00:00 20001613.511999960989 29000001.991000000387 32179854.070999979973 4828789.910999953747 60271.070791902 2023-11-23T01:41:56.420362+00:00 20001613.212999939919 29000003.021000031382 32173581.338999990374 4839309.096000015736 60271.070803504 2023-11-23T01:41:57.422761+00:00 20001613.346999999136 28999998.977000001818 32175943.700999978930 4832376.993000031449 60271.070815287 2023-11-23T01:41:58.440779+00:00 20001613.736000061035 28999999.003999948502 32176507.969999998808 4821703.949000000954 60271.070826707 2023-11-23T01:41:59.427544+00:00 20001613.725999951363 28999997.975000020117 32172233.978999998420 4826480.981000006199 60271.070838309 2023-11-23T01:42:00.429942+00:00 20001613.475000020117 29000000.026000019163 32173895.384999990463 4830110.950999975204 60271.070849911 2023-11-23T01:42:01.432331+00:00 20001613.536000009626 29000001.967000011355 32179198.811999991536 4822989.985000014305 60271.070861513 2023-11-23T01:42:02.434727+00:00 20001613.791000008583 29000001.018000010401 32189433.075000021607 4813709.979999958538 60271.070873040 2023-11-23T01:42:03.430615+00:00 20001613.589000001550 28999997.023999929428 32201074.791000008583 4821998.081000030041 60271.070884641 2023-11-23T01:42:04.433017+00:00 20001613.197000000626 29000001.046000000089 32203000.802999969572 4834136.041000008583 60271.070896063 2023-11-23T01:42:05.419794+00:00 20001613.074999999255 28999998.927000049502 32195519.199999991804 4839803.043999969959 60271.070907664 2023-11-23T01:42:06.422190+00:00 20001613.175000008196 28999998.977000001818 32199473.008000019938 4828684.870999991894 60271.070919447 2023-11-23T01:42:07.440206+00:00 20001613.214999988675 29000001.026000019163 32215191.883999999613 4824022.999000012875 60271.070930868 2023-11-23T01:42:08.426977+00:00 20001612.890000019222 28999998.991999980062 32231048.985000010580 4838689.417999982834 60271.070942469 2023-11-23T01:42:09.429367+00:00 20001612.562999989837 29000000.988999959081 32234370.876999970526 4846279.523000001907 60271.070954071 2023-11-23T01:42:10.431766+00:00 20001612.692999988794 28999999.019999980927 32227890.793000038713 4850735.037999987602 60271.070965673 2023-11-23T01:42:11.434158+00:00 20001612.511999990791 29000002.022999998182 32233138.362999979407 4858850.989000082016 60271.070977094 2023-11-23T01:42:12.420922+00:00 20001612.233000010252 28999999.949000000954 32243830.184999998659 4871939.013000011444 60271.070988696 2023-11-23T01:42:13.423319+00:00 20001611.863999988884 29000002.061000108719 32251577.784999970347 4878567.118999958038 60271.071000298 2023-11-23T01:42:14.425718+00:00 20001611.658000018448 29000000.967999938875 32238852.294000029564 4884512.953999996185 60271.071011900 2023-11-23T01:42:15.428110+00:00 20001611.759999960661 28999999.006000000983 32212076.723999980837 4877186.975999951363 60271.071023501 2023-11-23T01:42:16.430507+00:00 20001611.878000020981 29000002.989999998361 32195611.897999998182 4870674.017000079155 60271.071035103 2023-11-23T01:42:17.432903+00:00 20001611.683000031859 29000004.013000000268 32176904.289000030607 4879740.957999944687 60271.071046705 2023-11-23T01:42:18.435298+00:00 20001611.719999969006 28999996.022000011057 32166668.893999930471 4878399.106000065804 60271.071058126 2023-11-23T01:42:19.422071+00:00 20001612.162999991328 29000000.977999988943 32159984.651000019163 4859968.835999965668 60271.071069908 2023-11-23T01:42:20.440087+00:00 20001612.280000030994 29000002.009999990463 32162704.749000068754 4860937.034000039101 60271.071081330 2023-11-23T01:42:21.426863+00:00 20001612.176999989897 28999999.991000030190 32162225.611999988556 4867736.000000000000 60271.071092931 2023-11-23T01:42:22.429256+00:00 20001612.463999990374 29000003.052999969572 32165363.858999971300 4853353.095999956131 60271.071104352 2023-11-23T01:42:23.416026+00:00 20001612.716000020504 29000001.013000041246 32156629.906999949366 4839831.914999961853 60271.071116135 2023-11-23T01:42:24.434044+00:00 20001612.948000010103 28999999.950999978930 32156333.295000080019 4842477.131999968551 60271.071127736 2023-11-23T01:42:25.436433+00:00 20001613.217999991030 29000001.976000010967 32162584.860999941826 4827902.865000009537 60271.071139157 2023-11-23T01:42:26.423204+00:00 20001613.117999970913 29000002.027000010014 32201510.185000058264 4838492.040000081062 60271.071150940 2023-11-23T01:42:27.441222+00:00 20001612.869000021368 28999999.982999980450 32232401.397999998182 4844323.001999974251 60271.071162361 2023-11-23T01:42:28.427995+00:00 20001613.157999988645 28999997.018999990076 32244520.092999938875 4837056.152999997139 60271.071173963 2023-11-23T01:42:29.430386+00:00 20001613.592000011355 29000000.980000019073 32266006.689000010490 4819111.922999978065 60271.071185384 2023-11-23T01:42:30.417160+00:00 20001613.450000051409 28999997.004000011832 32243239.605000019073 4817367.848000049591 60271.071197167 2023-11-23T01:42:31.435177+00:00 20001613.331999901682 29000002.005999978632 32213021.901000000536 4820149.569000005722 60271.071208587 2023-11-23T01:42:32.421947+00:00 20001613.615000009537 29000002.977999988943 32190758.069000009447 4816393.542999982834 60271.071220189 2023-11-23T01:42:33.424341+00:00 20001613.828000068665 29000002.996000051498 32207209.596999999136 4811180.996999979019 60271.071231791 2023-11-23T01:42:34.426737+00:00 20001613.606999989599 28999997.988999959081 32238389.293000001460 4820249.055999994278 60271.071243393 2023-11-23T01:42:35.429132+00:00 20001613.439000010490 28999999.052000049502 32247611.250999990851 4827875.965999960899 60271.071254995 2023-11-23T01:42:36.431527+00:00 20001613.771999958903 28999996.989999890327 32219911.888000011444 4814292.088000059128 60271.071266416 2023-11-23T01:42:37.418298+00:00 20001614.254999998957 28999999.975000020117 32184730.030000001192 4792167.944000005722 60271.071278198 2023-11-23T01:42:38.436325+00:00 20001614.386999960989 28999998.975000020117 32171040.860999971628 4795540.929000020027 60271.071289619 2023-11-23T01:42:39.423098+00:00 20001614.233000040054 29000002.041000008583 32178903.263000011444 4788682.037999987602 60271.071301221 2023-11-23T01:42:40.425497+00:00 20001614.032000061125 29000002.003999948502 32216079.863000039011 4804192.991999983788 60271.071312823 2023-11-23T01:42:41.427895+00:00 20001614.146999958903 29000001.993000030518 32241280.780999958515 4810235.550999999046 60271.071324425 2023-11-23T01:42:42.430290+00:00 20001614.480000019073 28999999.994000080973 32246759.309000018984 4800216.404000043869 60271.071335951 2023-11-23T01:42:43.426179+00:00 20001614.462999939919 28999999.996999979019 32222634.957000020891 4792445.070999979973 60271.071347628 2023-11-23T01:42:44.435080+00:00 20001614.216000080109 28999996.026000019163 32190620.007999960333 4804053.398999929428 60271.071359230 2023-11-23T01:42:45.437476+00:00 20001614.322999950498 29000001.002999901772 32185733.040000021458 4800885.565999984741 60271.071370757 2023-11-23T01:42:46.433368+00:00 20001614.710000038147 28999996.989000078291 32181163.823000010103 4783183.068000078201 60271.071382358 2023-11-23T01:42:47.435762+00:00 20001614.638000011444 28999999.980999950320 32191274.958999991417 4797490.005999922752 60271.071393779 2023-11-23T01:42:48.422539+00:00 20001614.482999920845 29000000.995000001043 32202233.707999940962 4795136.064000009559 60271.071405381 2023-11-23T01:42:49.424935+00:00 20001614.555999990553 28999999.018000010401 32214317.821000099182 4798375.785000085831 60271.071416983 2023-11-23T01:42:50.427327+00:00 20001614.810999989510 28999997.995000001043 32244674.334999918938 4790782.070999979973 60271.071428585 2023-11-23T01:42:51.429723+00:00 20001614.599000100046 29000000.991999980062 32282377.481999989599 4797787.995999932289 60271.071440186 2023-11-23T01:42:52.432118+00:00 20001614.252999901772 28999998.995000001043 32334710.914000030607 4806747.096000075340 60271.071451788 2023-11-23T01:42:53.434517+00:00 20001614.285000089556 28999997.984999988228 32378108.822999950498 4807660.819999933243 60271.071463390 2023-11-23T01:42:54.436914+00:00 20001614.605999950320 29000000.020000010729 32367907.947000030428 4804107.169000029564 60271.071474811 2023-11-23T01:42:55.423685+00:00 20001614.866999980062 28999997.991999998689 32348833.945000048727 4788785.838999986649 60271.071486413 2023-11-23T01:42:56.426081+00:00 20001614.491000000387 28999999.014999989420 32338864.383000019938 4801016.121999979019 60271.071498015 2023-11-23T01:42:57.428475+00:00 20001614.147999998182 29000006.961000028998 32322981.753000020981 4812659.865000009537 60271.071509616 2023-11-23T01:42:58.430873+00:00 20001614.151999998838 29000000.018999990076 32311466.904999971390 4812935.119000077248 60271.071521038 2023-11-23T01:42:59.417650+00:00 20001614.187999989837 28999996.995000001043 32297625.922999981791 4813421.987999916077 60271.071532820 2023-11-23T01:43:00.435661+00:00 20001613.797000009567 28999999.026999980211 32278504.996000051498 4829513.916000008583 60271.071544241 2023-11-23T01:43:01.422435+00:00 20001613.238000009209 28999998.000999990851 32258274.150999899954 4835910.088000059128 60271.071555843 2023-11-23T01:43:02.424824+00:00 20001613.297999989241 28999999.004999998957 32261186.348000049591 4838031.082000017166 60271.071567445 2023-11-23T01:43:03.427217+00:00 20001613.495999988168 28999998.982000049204 32260189.832999940962 4831342.860999941826 60271.071579047 2023-11-23T01:43:04.429613+00:00 20001613.376000020653 29000000.031999949366 32254201.704999998212 4828267.006000041962 60271.071590648 2023-11-23T01:43:05.432009+00:00 20001612.833000000566 28999998.990000009537 32256164.087999999523 4854361.980999946594 60271.071602069 2023-11-23T01:43:06.418785+00:00 20001612.512999981642 29000001.006000038236 32271455.910000000149 4861278.156000018120 60271.071613852 2023-11-23T01:43:07.436802+00:00 20001612.572000000626 29000001.986999988556 32293868.229999989271 4862533.909000039101 60271.071625273 2023-11-23T01:43:08.423572+00:00 20001612.974000010639 28999996.977999988943 32307655.974000010639 4853873.072999954224 60271.071636875 2023-11-23T01:43:09.425965+00:00 20001612.703999999911 29000000.018000010401 32279548.871000021696 4855038.981999993324 60271.071648296 2023-11-23T01:43:10.412739+00:00 20001612.289000030607 29000003.991999980062 32251516.023999989033 4863386.894999980927 60271.071660078 2023-11-23T01:43:11.430752+00:00 20001612.453999999911 29000001.985000010580 32260393.853999998420 4859209.111000061035 60271.071671680 2023-11-23T01:43:12.433144+00:00 20001612.797999981791 29000002.041000008583 32277515.243999991566 4853318.901999950409 60271.071683101 2023-11-23T01:43:13.419923+00:00 20001613.078999999911 29000001.972999930382 32295538.171999990940 4845700.902999997139 60271.071694884 2023-11-23T01:43:14.437944+00:00 20001612.846000019461 28999997.003000020981 32317125.615000009537 4848144.121999979019 60271.071706304 2023-11-23T01:43:15.424718+00:00 20001612.847999989986 29000006.986000061035 32339855.952000018209 4852075.009000062943 60271.071717906 2023-11-23T01:43:16.427108+00:00 20001613.269999980927 29000002.008999940008 32340424.062999960035 4840049.963999986649 60271.071729508 2023-11-23T01:43:17.429499+00:00 20001613.572000030428 29000004.030000090599 32341429.953999999911 4831501.963999986649 60271.071741110 2023-11-23T01:43:18.431891+00:00 20001613.462000008672 29000003.974999900907 32349084.679000020027 4839249.078999996185 60271.071752531 2023-11-23T01:43:19.418659+00:00 20001613.159999970347 28999999.001000050455 32348433.935999989510 4841740.965999960899 60271.071764132 2023-11-23T01:43:20.421054+00:00 20001613.252000030130 29000000.011999960989 32329310.263000011444 4843368.034000039101 60271.071775915 2023-11-23T01:43:21.439072+00:00 20001613.569999989122 28999999.996000051498 32315545.126000050455 4835446.022000074387 60271.071787336 2023-11-23T01:43:22.425843+00:00 20001613.627000030130 28999999.978999968618 32304212.164999961853 4829015.997999906540 60271.071798938 2023-11-23T01:43:23.428236+00:00 20001613.371999979019 29000000.008000019938 32292375.501000050455 4834389.034000039101 60271.071810540 2023-11-23T01:43:24.430629+00:00 20001613.469999909401 29000002.003999948502 32307214.778000000864 4832121.937000036240 60271.071822141 2023-11-23T01:43:25.433025+00:00 20001613.791000008583 28999999.034000039101 32313732.766999959946 4812045.036999940872 60271.071833668 2023-11-23T01:43:26.428911+00:00 20001614.016000028700 28999999.971999999136 32320724.817000031471 4812960.919000029564 60271.071845270 2023-11-23T01:43:27.431305+00:00 20001613.914000030607 28999998.001999970526 32312328.217000011355 4822518.952999949455 60271.071856691 2023-11-23T01:43:28.418076+00:00 20001613.822000030428 29000002.006999969482 32284521.746999979019 4828990.122000098228 60271.071868293 2023-11-23T01:43:29.420475+00:00 20001614.106999989599 28999999.977000001818 32243727.233999971300 4809818.982999920845 60271.071880075 2023-11-23T01:43:30.438493+00:00 20001613.906000021845 29000000.007000010461 32215622.896999958903 4821096.865000009537 60271.071891496 2023-11-23T01:43:31.425264+00:00 20001613.607999920845 28999999.008999988437 32202440.483000040054 4821976.144000053406 60271.071903098 2023-11-23T01:43:32.427656+00:00 20001613.361999988556 29000000.982999999076 32200154.694000009447 4830359.023999929428 60271.071914700 2023-11-23T01:43:33.430056+00:00 20001613.547000050545 28999995.994000021368 32219615.960000038147 4828082.935999990441 60271.071926301 2023-11-23T01:43:34.432454+00:00 20001613.444000009447 28999995.993000000715 32226918.778999920934 4826373.970000028610 60271.071937723 2023-11-23T01:43:35.419227+00:00 20001613.154999971390 28999999.030999988317 32233373.389999989420 4841798.097000002861 60271.071949325 2023-11-23T01:43:36.421619+00:00 20001613.083999991417 29000000.008000019938 32259249.162000060081 4839109.912999987602 60271.071960926 2023-11-23T01:43:37.424013+00:00 20001613.412999991328 29000000.985999971628 32287297.348000049591 4837093.032000064850 60271.071972528 2023-11-23T01:43:38.426409+00:00 20001613.439000010490 28999999.000000000000 32296858.541000001132 4838568.988999962807 60271.071984130 2023-11-23T01:43:39.428807+00:00 20001613.115000009537 28999999.958000000566 32293502.973999988288 4849702.016000032425 60271.071995731 2023-11-23T01:43:40.431205+00:00 20001612.978000041097 29000000.037000000477 32296386.893000010401 4850328.453999996185 60271.072007333 2023-11-23T01:43:41.433602+00:00 20001613.175999999046 29000000.998000029474 32295089.619999989867 4838304.544999957085 60271.072018755 2023-11-23T01:43:42.420379+00:00 20001613.375000000000 29000002.004999998957 32282421.210999999195 4829772.014999985695 60271.072030537 2023-11-23T01:43:43.438399+00:00 20001613.117999911308 29000001.011999960989 32268126.085000008345 4835084.902000069618 60271.072041958 2023-11-23T01:43:44.425170+00:00 20001612.698000069708 28999999.999000009149 32267898.078000009060 4861854.991999983788 60271.072053566 2023-11-23T01:43:45.428062+00:00 20001612.727999929339 28999999.002000030130 32284554.157999988645 4858848.031000018120 60271.072064986 2023-11-23T01:43:46.414832+00:00 20001612.970000028610 29000000.991999980062 32276439.528000000864 4853938.421999931335 60271.072076769 2023-11-23T01:43:47.432846+00:00 20001612.868000030518 29000001.000000000000 32244590.294000029564 4843696.570000052452 60271.072088371 2023-11-23T01:43:48.435238+00:00 20001612.608000040054 29000002.988999959081 32231198.949000000954 4856698.082999944687 60271.072099792 2023-11-23T01:43:49.422015+00:00 20001612.434999939054 28999998.970000028610 32222926.123999949545 4859481.963000059128 60271.072111574 2023-11-23T01:43:50.440028+00:00 20001612.554000001401 28999998.026999950409 32229425.903000000864 4854840.911999940872 60271.072122995 2023-11-23T01:43:51.426797+00:00 20001612.383999999613 28999998.008000019938 32257217.610000010580 4865366.159000039101 60271.072134597 2023-11-23T01:43:52.429188+00:00 20001612.220999989659 29000000.995000001043 32264582.639999989420 4871626.919000029564 60271.072146018 2023-11-23T01:43:53.415958+00:00 20001612.344000000507 29000000.995000001043 32239389.689000010490 4860072.962999939919 60271.072157801 2023-11-23T01:43:54.433976+00:00 20001612.407000008970 29000004.003000020981 32190034.047000050545 4852393.925999999046 60271.072169222 2023-11-23T01:43:55.420752+00:00 20001612.114999990910 28999999.039000030607 32162536.769999980927 4860622.050000072457 60271.072180823 2023-11-23T01:43:56.423150+00:00 20001611.897000011057 28999999.962999939919 32150093.934000018984 4866095.110999941826 60271.072192607 2023-11-23T01:43:57.441178+00:00 20001611.859999980778 29000000.009999990463 32155046.312999960035 4869914.947999954224 60271.072204027 2023-11-23T01:43:58.427946+00:00 20001611.997000008821 29000001.996000051498 32190770.968000050634 4864839.042000055313 60271.072215629 2023-11-23T01:43:59.430341+00:00 20001612.046999990940 29000002.018999930471 32232338.800999999046 4864135.847000002861 60271.072227128 2023-11-23T01:44:00.423876+00:00 20001611.906000021845 28999999.070000048727 32250596.210999969393 4867649.054999947548 60271.072238730 2023-11-23T01:44:01.426273+00:00 20001611.669999990612 29000000.906999949366 32262336.386000040919 4879341.980000019073 60271.072250332 2023-11-23T01:44:02.428664+00:00 20001611.578999999911 29000000.022999998182 32245370.455999970436 4881748.008999999613 60271.072261934 2023-11-23T01:44:03.431057+00:00 20001611.619000021368 29000000.002000089735 32278124.218999978155 4878897.141999999993 60271.072273355 2023-11-23T01:44:04.417828+00:00 20001611.870999988168 29000001.959999918938 32332593.914999961853 4873204.925999999046 60271.072284956 2023-11-23T01:44:05.420221+00:00 20001611.977000001818 29000008.027000069618 32334797.001000050455 4862807.983999999240 60271.072296739 2023-11-23T01:44:06.438239+00:00 20001611.776000019163 29000000.984999999404 32346410.937000039965 4871604.994000002742 60271.072308160 2023-11-23T01:44:07.425017+00:00 20001611.608999971300 29000000.992999989539 32367619.102000001818 4890048.982999999076 60271.072319762 2023-11-23T01:44:08.427408+00:00 20001611.945999979973 29000005.993000000715 32375076.221999999136 4883191.052999999374 60271.072331363 2023-11-23T01:44:09.429799+00:00 20001612.104000028223 29000001.012000009418 32327133.876999970526 4873221.004000000656 60271.072342965 2023-11-23T01:44:10.432192+00:00 20001611.954999979585 29000001.007999990135 32270969.687000039965 4870513.854000002146 60271.072354386 2023-11-23T01:44:11.418966+00:00 20001611.826000031084 29000002.018000010401 32188277.364000000060 4862698.063000001013 60271.072365988 2023-11-23T01:44:12.421360+00:00 20001611.986999988556 29000002.972999989986 32151712.462000001222 4866218.997999995947 60271.072377590 2023-11-23T01:44:13.423754+00:00 20001612.009999990463 29000003.011000011116 32152083.241000000387 4869946.122000001371 60271.072389191 2023-11-23T01:44:14.426148+00:00 20001611.944000009447 29000000.001999970526 32164009.173000011593 4867180.946999996901 60271.072400793 2023-11-23T01:44:15.428544+00:00 20001611.856000009924 28999997.988000039011 32172295.243000000715 4870371.043000005186 60271.072412395 2023-11-23T01:44:16.430942+00:00 20001612.092999991030 28999998.028000000864 32200197.583999991417 4867199.009999990463 60271.072423997 2023-11-23T01:44:17.433330+00:00 20001612.088999990374 28999999.991000000387 32222708.976000010967 4861176.899000003934 60271.072435418 2023-11-23T01:44:18.420099+00:00 20001611.791000008583 28999999.003000020981 32246655.867000009865 4878152.192000001669 60271.072447200 2023-11-23T01:44:19.438127+00:00 20001611.593000050634 29000001.995999988168 32251711.080999970436 4874645.802000001073 60271.072458622 2023-11-23T01:44:20.424895+00:00 20001611.799999948591 29000001.995999988168 32263198.096000019461 4873966.089000001550 60271.072470223 2023-11-23T01:44:21.427284+00:00 20001612.092000011355 29000000.972999989986 32275597.143000010401 4874925.841999992728 60271.072481750 2023-11-23T01:44:22.423176+00:00 20001611.967000011355 29000002.012000020593 32285235.515999969095 4876378.124000012875 60271.072493427 2023-11-23T01:44:23.432082+00:00 20001611.518000010401 28999997.980000019073 32283277.546999990940 4893978.981999993324 60271.072505029 2023-11-23T01:44:24.434475+00:00 20001611.490000009537 29000000.004999998957 32284629.758000019938 4887432.119000002742 60271.072516555 2023-11-23T01:44:25.430368+00:00 20001611.787999991328 28999996.054999951273 32295969.162000000477 4880802.810000002384 60271.072528232 2023-11-23T01:44:26.439278+00:00 20001611.945999979973 29000002.967000011355 32305064.802000049502 4878684.076999992132 60271.072539578 2023-11-23T01:44:27.419546+00:00 20001611.832999940962 28999999.981000069529 32295721.826999899000 4884254.479000002146 60271.072551361 2023-11-23T01:44:28.437564+00:00 20001611.502000089735 29000001.013999938965 32274843.206000089645 4890003.535999998450 60271.072562782 2023-11-23T01:44:29.424340+00:00 20001611.457999940962 29000002.009000059217 32237963.592000011355 4885301.989999994636 60271.072574384 2023-11-23T01:44:30.426739+00:00 20001611.794000029564 29000003.000000000000 32209193.240999940783 4877719.996000021696 60271.072585804 2023-11-23T01:44:31.413512+00:00 20001611.921000000089 28999998.985999941826 32217844.352000001818 4872394.001999974251 60271.072597587 2023-11-23T01:44:32.431530+00:00 20001611.738000039011 29000000.973000049591 32232879.154999971390 4876133.956000000238 60271.072609189 2023-11-23T01:44:33.433933+00:00 20001611.625999931246 29000000.034999970347 32204585.606999989599 4881767.023000001907 60271.072620610 2023-11-23T01:44:34.420710+00:00 20001612.037000060081 29000001.003999948502 32201211.853000041097 4874878.083000004292 60271.072632393 2023-11-23T01:44:35.438721+00:00 20001612.109999898821 29000001.040000081062 32205041.036000009626 4864758.965000003576 60271.072643814 2023-11-23T01:44:36.425494+00:00 20001611.908000111580 28999998.967999938875 32201933.404999971390 4871921.481000006199 60271.072655415 2023-11-23T01:44:37.427886+00:00 20001611.792999979109 28999998.001999970526 32196155.871000051498 4870397.428999990225 60271.072666836 2023-11-23T01:44:38.414657+00:00 20001611.985999941826 29000001.994000080973 32196415.970999959856 4863776.990000009537 60271.072678619 2023-11-23T01:44:39.432675+00:00 20001612.256999969482 29000001.996999979019 32192426.131999969482 4859668.171000003815 60271.072690040 2023-11-23T01:44:40.419453+00:00 20001612.310000058264 29000000.998999949545 32188606.816000100225 4860994.898000001907 60271.072701642 2023-11-23T01:44:41.421851+00:00 20001611.952000018209 29000000.955000039190 32185520.155999898911 4874122.891999989748 60271.072713424 2023-11-23T01:44:42.439861+00:00 20001611.988999959081 29000000.060999989510 32173958.305999990553 4866213.143999993801 60271.072724845 2023-11-23T01:44:43.426629+00:00 20001612.271999958903 29000001.986999999732 32156864.211000081152 4856569.939999997616 60271.072736447 2023-11-23T01:44:44.429021+00:00 20001612.405000001192 28999997.008999999613 32147812.486999999732 4856259.026000022888 60271.072747868 2023-11-23T01:44:45.415790+00:00 20001612.320999991149 28999999.002000000328 32141531.951000001281 4855382.000999987125 60271.072759651 2023-11-23T01:44:46.433808+00:00 20001611.914999999106 29000000.008000001311 32144254.166000008583 4870229.021999984980 60271.072771071 2023-11-23T01:44:47.420586+00:00 20001611.964999999851 29000000.986999988556 32147549.522999998182 4874067.939000009559 60271.072782673 2023-11-23T01:44:48.422985+00:00 20001612.140000000596 29000001.004999998957 32151337.220999989659 4863315.983000010252 60271.072794275 2023-11-23T01:44:49.425375+00:00 20001612.009999990463 28999999.977000001818 32159204.872000008821 4870626.099999994040 60271.072805877 2023-11-23T01:44:50.427767+00:00 20001611.728999998420 29000000.964000020176 32163228.030999988317 4877348.877999991179 60271.072817479 2023-11-23T01:44:51.430161+00:00 20001611.653000000864 29000001.041000008583 32152980.312999989837 4881166.067000001669 60271.072829081 2023-11-23T01:44:52.432555+00:00 20001612.011999990791 29000000.001999970526 32146981.824000000954 4870873.453999996185 60271.072840682 2023-11-23T01:44:53.434953+00:00 20001612.008000019938 29000004.022999998182 32145813.930999990553 4863603.469000011683 60271.072852104 2023-11-23T01:44:54.421729+00:00 20001611.694999989122 28999998.971000019461 32139488.864000018686 4884727.025999993086 60271.072863705 2023-11-23T01:44:55.424121+00:00 20001611.467999991030 28999999.013000011444 32137994.060999989510 4891899.032999992371 60271.072875307 2023-11-23T01:44:56.426516+00:00 20001611.733000040054 29000002.010999981314 32141935.925999999046 4874505.958000004292 60271.072886908 2023-11-23T01:44:57.428909+00:00 20001611.641999959946 28999999.980000019073 32147245.319000009447 4880278.039000034332 60271.072898330 2023-11-23T01:44:58.415672+00:00 20001611.606999989599 29000001.025999959558 32150384.980000019073 4882091.105999946594 60271.072910112 2023-11-23T01:44:59.433691+00:00 20001611.363000039011 28999997.980000019073 32148589.136999960989 4882714.824000000954 60271.072921714 2023-11-23T01:45:00.436077+00:00 20001611.231999989599 29000000.000000059605 32156897.968000050634 4890129.092000007629 60271.072933135 2023-11-23T01:45:01.422849+00:00 20001611.232999980450 29000000.028999920934 32162270.414999961853 4891459.872000038624 60271.072944737 2023-11-23T01:45:02.425243+00:00 20001611.078999999911 28999998.973999980837 32156237.430999990553 4891164.988999962807 60271.072956339 2023-11-23T01:45:03.427625+00:00 20001610.866999980062 28999999.997000098228 32145450.154999971390 4908268.114000022411 60271.072967940 2023-11-23T01:45:04.430015+00:00 20001611.033000048250 28999999.987999919802 32137836.925000071526 4898387.055999994278 60271.072979467 2023-11-23T01:45:05.425902+00:00 20001611.204999979585 29000001.008000019938 32136534.873999949545 4894502.950999975204 60271.072991143 2023-11-23T01:45:06.434800+00:00 20001611.195999979973 28999997.001999970526 32135854.965000029653 4889386.922000050545 60271.073002489 2023-11-23T01:45:07.415065+00:00 20001610.940000001341 28999999.016000028700 32138536.482999920845 4900481.111000001431 60271.073014272 2023-11-23T01:45:08.433088+00:00 20001610.934999998659 29000002.985000010580 32149248.199000000954 4890596.987999975681 60271.073025874 2023-11-23T01:45:09.435485+00:00 20001611.212000008672 28999997.996999979019 32166447.264000058174 4891859.083999991417 60271.073037295 2023-11-23T01:45:10.422257+00:00 20001611.289000030607 29000000.014999989420 32165743.371999979019 4896314.851999998093 60271.073048896 2023-11-23T01:45:11.424653+00:00 20001611.028999920934 28999997.985000010580 32155922.590999960899 4897660.030000030994 60271.073060498 2023-11-23T01:45:12.427049+00:00 20001610.966000080109 29000000.001999970526 32155862.803000088781 4908084.054999947548 60271.073072100 2023-11-23T01:45:13.429441+00:00 20001611.085999969393 29000000.995000001043 32166736.600000020117 4896592.969000040554 60271.073083521 2023-11-23T01:45:14.416216+00:00 20001611.504999998957 28999999.013000011444 32174140.756999969482 4883311.948000013828 60271.073095304 2023-11-23T01:45:15.434241+00:00 20001611.506999969482 29000003.003000020981 32169235.092000011355 4881706.924999952316 60271.073106725 2023-11-23T01:45:16.421019+00:00 20001611.195000048727 29000003.029000040144 32173993.886999960989 4888523.189999997616 60271.073118327 2023-11-23T01:45:17.423419+00:00 20001611.047999981791 28999999.931999921799 32193198.995000001043 4897175.035000026226 60271.073130109 2023-11-23T01:45:18.441434+00:00 20001611.353999968618 29000000.042999979109 32195268.076999999583 4893667.903999984264 60271.073141530 2023-11-23T01:45:19.428204+00:00 20001611.517000079155 28999998.983000040054 32194558.961999990046 4887404.002000033855 60271.073153132 2023-11-23T01:45:20.430601+00:00 20001611.282999988645 29000003.019000001252 32175216.902000010014 4887550.981000006199 60271.073164553 2023-11-23T01:45:21.417380+00:00 20001611.240999940783 28999997.986000001431 32155885.971000000834 4894262.033999978565 60271.073176336 2023-11-23T01:45:22.435395+00:00 20001611.473999980837 28999999.033000010997 32158177.148999989033 4885010.921999990940 60271.073187756 2023-11-23T01:45:23.422168+00:00 20001611.762000080198 29000000.995000001043 32169706.631999999285 4876408.152000010014 60271.073199358 2023-11-23T01:45:24.424560+00:00 20001611.868999961764 28999997.964999999851 32164355.153000000864 4871888.006999968551 60271.073210960 2023-11-23T01:45:25.426952+00:00 20001612.098999980837 28999999.000000000000 32142162.039000000805 4856854.351000010967 60271.073222562 2023-11-23T01:45:26.429347+00:00 20001612.261999960989 29000001.018999990076 32145988.084999978542 4854559.579999983311 60271.073233983 2023-11-23T01:45:27.416122+00:00 20001612.484000090510 29000000.964999999851 32148824.922000050545 4856584.998000025749 60271.073245584 2023-11-23T01:45:28.418515+00:00 20001612.271999958903 28999998.976999968290 32161351.903000000864 4858655.968999981880 60271.073257367 2023-11-23T01:45:29.436531+00:00 20001611.993999961764 29000002.048000041395 32158014.123999949545 4867381.986000001431 60271.073268788 2023-11-23T01:45:30.423307+00:00 20001612.051000118256 29000000.998999949545 32147538.314000010490 4859507.896000027657 60271.073280390 2023-11-23T01:45:31.425701+00:00 20001612.141999959946 28999999.993000030518 32141120.690000001341 4867861.088999986649 60271.073291992 2023-11-23T01:45:32.428086+00:00 20001612.271999958903 28999998.991999980062 32140515.958000000566 4853682.060999990441 60271.073303593 2023-11-23T01:45:33.430479+00:00 20001612.307000041008 29000001.039000030607 32146073.086000028998 4857187.998000025749 60271.073315015 2023-11-23T01:45:34.417251+00:00 20001612.610999941826 28999999.972999989986 32140770.136999960989 4852599.983999967575 60271.073326617 2023-11-23T01:45:35.419650+00:00 20001612.868000030518 28999998.015999969095 32145448.754000071436 4842560.949000000954 60271.073338218 2023-11-23T01:45:36.422048+00:00 20001612.690000060946 29000000.991000000387 32144001.194000009447 4852021.095000028610 60271.073349820 2023-11-23T01:45:37.424444+00:00 20001612.464999999851 29000001.981999989599 32155002.845999959856 4859780.949000000954 60271.073361422 2023-11-23T01:45:38.426840+00:00 20001612.370999999344 29000003.019000049680 32176138.713999990374 4856608.087000012398 60271.073373023 2023-11-23T01:45:39.429237+00:00 20001612.539000000805 29000003.008000019938 32173626.305000070482 4857935.979999958538 60271.073384625 2023-11-23T01:45:40.431628+00:00 20001612.782000008970 28999998.981999989599 32163390.150999899954 4845802.984000027180 60271.073396046 2023-11-23T01:45:41.418394+00:00 20001612.567000001669 28999999.009999990463 32156328.886000040919 4852052.911000013351 60271.073407829 2023-11-23T01:45:42.436419+00:00 20001612.355999991298 29000002.988999959081 32151350.141000028700 4860542.060999990441 60271.073419250 2023-11-23T01:45:43.423189+00:00 20001612.527000010014 28999999.998999949545 32152066.473999980837 4858694.010999977589 60271.073430852 2023-11-23T01:45:44.425582+00:00 20001612.627999991179 28999996.009000059217 32154544.111999988556 4854964.958000004292 60271.073442378 2023-11-23T01:45:45.421472+00:00 20001612.365000009537 28999999.011000040919 32165715.220999959856 4855236.101999998093 60271.073454055 2023-11-23T01:45:46.430376+00:00 20001612.180999990553 28999998.993999961764 32158345.558000091463 4863250.879000008106 60271.073465657 2023-11-23T01:45:47.432764+00:00 20001612.174999978393 28999999.981999989599 32149479.600999951363 4870411.050999999046 60271.073477183 2023-11-23T01:45:48.428648+00:00 20001612.421000000089 28999998.029999971390 32147737.820000048727 4857403.995000004768 60271.073488860 2023-11-23T01:45:49.437554+00:00 20001612.493000000715 28999998.985000010580 32155159.699000000954 4859816.990999996662 60271.073500206 2023-11-23T01:45:50.417828+00:00 20001612.324999991804 28999998.991000059992 32182729.328999999911 4867020.982999980450 60271.073511989 2023-11-23T01:45:51.435846+00:00 20001612.274000048637 28999999.026999950409 32205301.896999999881 4860665.990000009537 60271.073523410 2023-11-23T01:45:52.422617+00:00 20001612.457999940962 29000000.006999969482 32231215.519999999553 4867248.955999970436 60271.073535012 2023-11-23T01:45:53.425007+00:00 20001612.487000048161 28999997.971999999136 32275155.461000010371 4863961.045000076294 60271.073546433 2023-11-23T01:45:54.411780+00:00 20001612.080999970436 29000001.019000049680 32305013.185999989510 4878544.995999932289 60271.073558215 2023-11-23T01:45:55.429799+00:00 20001611.962999999523 28999999.957000020891 32335208.974999990314 4877096.046000003815 60271.073569817 2023-11-23T01:45:56.432198+00:00 20001611.921999990940 29000001.013000011444 32347481.074000000954 4884647.996000050567 60271.073581238 2023-11-23T01:45:57.418978+00:00 20001612.109000030905 29000001.013000000268 32341443.486000001431 4878226.023999929428 60271.073593021 2023-11-23T01:45:58.436998+00:00 20001611.966000020504 29000006.000000011176 32350903.390000019222 4880877.945000052452 60271.073604442 2023-11-23T01:45:59.423772+00:00 20001611.683999959379 28999998.006999999285 32361035.653999980539 4886452.383999943733 60271.073616044 2023-11-23T01:46:00.426154+00:00 20001611.615000009537 28999998.990999981761 32367759.560999989510 4889028.610000014305 60271.073627464 2023-11-23T01:46:01.412931+00:00 20001611.973999980837 28999998.987000018358 32354630.850000020117 4879294.093000054359 60271.073639247 2023-11-23T01:46:02.430945+00:00 20001612.069000009447 28999998.021999981254 32333583.986999988556 4875575.847000002861 60271.073650668 2023-11-23T01:46:03.417717+00:00 20001611.889000058174 29000004.001000020653 32332691.123000029474 4884928.085000038147 60271.073662270 2023-11-23T01:46:04.420110+00:00 20001611.644999980927 28999999.986000001431 32338905.106000009924 4890309.041999936104 60271.073674052 2023-11-23T01:46:05.438126+00:00 20001611.774999979883 29000001.999000009149 32342278.741999980062 4885018.952000021935 60271.073685473 2023-11-23T01:46:06.424900+00:00 20001611.875000000000 29000002.982999980450 32377854.111000001431 4879130.003999949433 60271.073697075 2023-11-23T01:46:07.427297+00:00 20001611.723000049591 29000001.010999981314 32393008.313999950886 4882767.970000028610 60271.073708677 2023-11-23T01:46:08.429691+00:00 20001611.727999929339 28999999.027000010014 32351405.636000040919 4882619.078999996185 60271.073720279 2023-11-23T01:46:09.432082+00:00 20001612.102000001818 28999999.014999989420 32321798.685999989510 4866508.968999981880 60271.073731699 2023-11-23T01:46:10.418850+00:00 20001612.269000049680 29000000.993000030518 32312797.419999960810 4856553.980000019073 60271.073743301 2023-11-23T01:46:11.421251+00:00 20001612.032999988645 28999997.972999989986 32319865.680000070482 4872039.110000014305 60271.073754903 2023-11-23T01:46:12.423647+00:00 20001611.883999940008 29000003.017000019550 32338051.251999970526 4877179.835000038147 60271.073766505 2023-11-23T01:46:13.426036+00:00 20001611.912999991328 29000004.004999998957 32333374.940000060946 4877291.060999990441 60271.073778107 2023-11-23T01:46:14.428426+00:00 20001612.346999999136 28999999.972999930382 32354755.962000008672 4868464.016999959946 60271.073789708 2023-11-23T01:46:15.430813+00:00 20001612.334000110626 29000003.000000000000 32363388.189999941736 4863263.851999998093 60271.073801310 2023-11-23T01:46:16.433211+00:00 20001612.094999909401 29000004.017000079155 32347587.060999989510 4871837.018000006676 60271.073812732 2023-11-23T01:46:17.419993+00:00 20001611.933000091463 28999998.001999970526 32330357.805999990553 4868839.090000033379 60271.073824333 2023-11-23T01:46:18.422390+00:00 20001612.153999920934 29000000.996000051498 32319489.435000058264 4862568.018000006676 60271.073835894 2023-11-23T01:46:19.421191+00:00 20001612.322000030428 28999999.995000001043 32306361.493999961764 4864168.118999958038 60271.073847563 2023-11-23T01:46:20.429408+00:00 20001612.172000050545 29000004.996999979019 32332432.990000009537 4870028.838000059128 60271.073858984 2023-11-23T01:46:21.416182+00:00 20001611.949999928474 29000000.010999921709 32346816.024999979883 4877227.995000004768 60271.073870585 2023-11-23T01:46:22.418581+00:00 20001611.917000059038 28999998.970000028610 32379817.039000030607 4879220.110999941826 60271.073882368 2023-11-23T01:46:23.436604+00:00 20001612.204999919981 29000001.031000021845 32377522.023999929428 4867798.924999952316 60271.073893789 2023-11-23T01:46:24.423375+00:00 20001612.478000041097 28999999.963000059128 32363970.991999998689 4861936.938000082970 60271.073905391 2023-11-23T01:46:25.425769+00:00 20001612.080999970436 28999996.009999990463 32377713.596000008285 4876718.034999966621 60271.073916993 2023-11-23T01:46:26.428159+00:00 20001612.001999970526 29000001.005999919027 32358039.531999990344 4880355.141000032425 60271.073928595 2023-11-23T01:46:27.430552+00:00 20001612.317000031471 28999999.014000058174 32339091.847000021487 4868379.926999926567 60271.073940015 2023-11-23T01:46:28.417327+00:00 20001612.325999978930 29000000.970999959856 32314857.484000001103 4865951.910000085831 60271.073951617 2023-11-23T01:46:29.419724+00:00 20001612.220000028610 29000001.032999988645 32301865.435999989510 4861839.133999943733 60271.073963219 2023-11-23T01:46:30.422117+00:00 20001612.253000020981 29000001.000000000000 32307604.021000001580 4862476.921000003815 60271.073974821 2023-11-23T01:46:31.424507+00:00 20001612.590999998152 29000001.006000038236 32329606.068000018597 4851333.111999988556 60271.073986422 2023-11-23T01:46:32.426907+00:00 20001612.875000000000 28999999.962999939919 32342446.158999979496 4853185.851000070572 60271.073998024 2023-11-23T01:46:33.429305+00:00 20001612.618000000715 28999999.034000039101 32327242.776000019163 4854733.987999916077 60271.074009626 2023-11-23T01:46:34.431696+00:00 20001612.548000011593 29000002.021999999881 32292145.095999959856 4856168.000000000000 60271.074021047 2023-11-23T01:46:35.418470+00:00 20001612.713999990374 28999999.988000001758 32320437.015000049025 4850131.037000060081 60271.074032830 2023-11-23T01:46:36.436487+00:00 20001613.140000000596 29000000.984000001103 32330330.831999961287 4838310.110999941826 60271.074044251 2023-11-23T01:46:37.423267+00:00 20001613.104000020772 29000000.019000008702 32322863.238000039011 4844820.912000060081 60271.074055852 2023-11-23T01:46:38.425659+00:00 20001612.993999991566 28999999.975999981165 32295729.604999959469 4844359.059999942780 60271.074067273 2023-11-23T01:46:39.412427+00:00 20001613.118999991566 29000001.991000030190 32263423.925000008196 4832390.019000053406 60271.074079056 2023-11-23T01:46:40.430439+00:00 20001613.522000011057 28999998.012999981642 32241620.214999970049 4819181.932999969460 60271.074090658 2023-11-23T01:46:41.432833+00:00 20001613.609999980778 29000001.979999989271 32245202.047000050545 4815358.973999977112 60271.074102079 2023-11-23T01:46:42.419604+00:00 20001613.353000018746 28999997.977999988943 32230595.995999928564 4820388.064000009559 60271.074113861 2023-11-23T01:46:43.437622+00:00 20001613.202999979258 28999998.042000059038 32218381.240000009537 4830087.014000058174 60271.074125282 2023-11-23T01:46:44.424404+00:00 20001613.305999990553 28999999.003999948502 32190538.826000090688 4821200.942999958992 60271.074136884 2023-11-23T01:46:45.426801+00:00 20001613.556000050157 29000002.971000019461 32180625.963999990374 4813833.009999990463 60271.074148305 2023-11-23T01:46:46.413571+00:00 20001613.503999948502 29000002.018999990076 32179329.000000000000 4818985.896000027657 60271.074160088 2023-11-23T01:46:47.431589+00:00 20001613.423000041395 29000002.006000038236 32176505.870000001043 4830209.116999983788 60271.074171509 2023-11-23T01:46:48.418356+00:00 20001613.414999961853 28999996.992999970913 32171522.253999948502 4827843.990000009537 60271.074183111 2023-11-23T01:46:49.420757+00:00 20001613.658000048250 29000001.971999999136 32169976.944000009447 4818892.036000013351 60271.074194893 2023-11-23T01:46:50.438785+00:00 20001613.533999979496 29000001.055999990553 32168473.083999991417 4818677.981999993324 60271.074206314 2023-11-23T01:46:51.425557+00:00 20001613.116999980062 28999998.979999959469 32162304.815999981016 4832728.454999923706 60271.074217916 2023-11-23T01:46:52.427949+00:00 20001613.000000000000 28999997.955000039190 32171458.596999999136 4829426.485000014305 60271.074229443 2023-11-23T01:46:53.423834+00:00 20001613.246999979019 29000001.036000009626 32180110.412999991328 4821010.969000101089 60271.074241119 2023-11-23T01:46:54.432729+00:00 20001613.465000029653 29000000.996999979019 32185003.471999999136 4817033.103999972343 60271.074252465 2023-11-23T01:46:55.412991+00:00 20001613.324000000954 29000001.036000009626 32199322.518000010401 4824306.044999957085 60271.074264248 2023-11-23T01:46:56.431010+00:00 20001613.199999991804 29000004.001999970526 32214129.437000039965 4824633.940999984741 60271.074275669 2023-11-23T01:46:57.417791+00:00 20001613.279000040144 28999998.960999969393 32222299.482000000775 4822236.017000079155 60271.074287271 2023-11-23T01:46:58.420190+00:00 20001613.417999979109 28999998.996000051498 32210215.822000000626 4817764.964999914169 60271.074299053 2023-11-23T01:46:59.438201+00:00 20001613.215000029653 29000000.039000030607 32195626.041999999434 4833110.004999995232 60271.074310474 2023-11-23T01:47:00.424968+00:00 20001613.227999929339 28999999.973999980837 32172017.408999990672 4826300.972000002861 60271.074322076 2023-11-23T01:47:01.427368+00:00 20001613.496000051498 28999997.980000019073 32163363.949999991804 4819712.007000088692 60271.074333678 2023-11-23T01:47:02.429761+00:00 20001613.605000019073 29000002.010999921709 32161779.875000000000 4816893.044999957085 60271.074345279 2023-11-23T01:47:03.432157+00:00 20001613.509999990463 29000005.011000040919 32157296.068000018597 4815055.924999952316 60271.074356701 2023-11-23T01:47:04.418943+00:00 20001613.491999980062 28999997.999000068754 32151397.015999998897 4809494.082000017166 60271.074368303 2023-11-23T01:47:05.421336+00:00 20001613.518999930471 28999997.975999951363 32155466.919999990612 4810331.973000049591 60271.074379904 2023-11-23T01:47:06.423728+00:00 20001613.664000030607 29000002.039000030607 32159368.938000019640 4810127.398000001907 60271.074391506 2023-11-23T01:47:07.426125+00:00 20001613.444000009447 28999998.985999941826 32158569.106000009924 4816168.544999957085 60271.074403108 2023-11-23T01:47:08.428522+00:00 20001613.212000008672 28999998.985000010580 32152877.095999959856 4826961.077000021935 60271.074414710 2023-11-23T01:47:09.430913+00:00 20001613.416999939829 29000000.019000049680 32153867.833000000566 4810741.990000009537 60271.074426312 2023-11-23T01:47:10.433313+00:00 20001613.578999999911 29000001.977000001818 32155223.008000019938 4809054.115000009537 60271.074437732 2023-11-23T01:47:11.420087+00:00 20001613.581000089645 28999998.015000000596 32155670.116000000387 4823982.816999912262 60271.074449334 2023-11-23T01:47:12.422488+00:00 20001613.291999939829 28999997.988000009209 32154881.170000020415 4825696.055000066757 60271.074460936 2023-11-23T01:47:13.424890+00:00 20001613.389000058174 28999999.995999988168 32151385.296999990940 4826818.039000034332 60271.074472538 2023-11-23T01:47:14.427288+00:00 20001613.633000019938 29000003.008000019938 32151169.679000020027 4819232.995000004768 60271.074483959 2023-11-23T01:47:15.414063+00:00 20001613.680999990553 29000001.015999969095 32157187.791999939829 4824439.041000008583 60271.074495742 2023-11-23T01:47:16.432081+00:00 20001613.316999908537 28999999.985000010580 32156792.871000051498 4822241.869999885559 60271.074507163 2023-11-23T01:47:17.418858+00:00 20001613.195000048727 28999996.995000001043 32173626.990000009537 4833884.070000052452 60271.074518764 2023-11-23T01:47:18.421262+00:00 20001613.383999940008 29000005.004999998957 32195520.419000029564 4826649.014000058174 60271.074530366 2023-11-23T01:47:19.423662+00:00 20001613.700000051409 29000004.019999980927 32213591.758999940008 4826239.974999904633 60271.074541968 2023-11-23T01:47:20.426049+00:00 20001613.626999970526 29000001.008000019938 32219020.450000051409 4825622.981999993324 60271.074553570 2023-11-23T01:47:21.428443+00:00 20001613.259000059217 29000000.971000019461 32230389.909999970347 4829062.993000031449 60271.074564991 2023-11-23T01:47:22.415212+00:00 20001613.131999969482 29000000.007999960333 32250339.807999968529 4833446.996000050567 60271.074576774 2023-11-23T01:47:23.433230+00:00 20001613.353999968618 28999995.012000020593 32280213.945999979973 4829459.049000024796 60271.074588194 2023-11-23T01:47:24.419997+00:00 20001613.381999969482 28999999.986000001431 32297547.970000028610 4840477.009999990463 60271.074599796 2023-11-23T01:47:25.422391+00:00 20001613.109999999404 28999998.004999998957 32263171.835999969393 4841452.986999988556 60271.074611217 2023-11-23T01:47:26.409161+00:00 20001612.921000000089 28999998.958000000566 32268726.965000029653 4834463.973999977112 60271.074623000 2023-11-23T01:47:27.427177+00:00 20001613.219000000507 28999997.021000031382 32344945.330999970436 4834760.467000007629 60271.074634601 2023-11-23T01:47:28.429568+00:00 20001613.353000000119 29000002.005999919027 32373378.825000051409 4829478.547999978065 60271.074646022 2023-11-23T01:47:29.416329+00:00 20001613.232999999076 28999999.987000111490 32349886.654999971390 4840759.037999987602 60271.074657805 2023-11-23T01:47:30.434349+00:00 20001613.099999990314 29000001.012999888510 32308704.297000050545 4832281.893000006676 60271.074669226 2023-11-23T01:47:31.421121+00:00 20001613.327000018209 29000003.028000000864 32279063.089000001550 4833971.167999982834 60271.074680828 2023-11-23T01:47:32.423518+00:00 20001613.406999979168 29000000.986000061035 32278066.791999999434 4820241.876999974251 60271.074692430 2023-11-23T01:47:33.425912+00:00 20001613.232000019401 29000006.993999961764 32313106.814000010490 4831170.050000072457 60271.074704031 2023-11-23T01:47:34.428300+00:00 20001612.940999981016 29000000.995000001043 32365629.499000001699 4841799.995999932289 60271.074715558 2023-11-23T01:47:35.424190+00:00 20001613.004000011832 28999999.000000000000 32427925.896999981254 4841371.006000041962 60271.074727159 2023-11-23T01:47:36.426585+00:00 20001613.206999991089 28999997.018000010401 32403480.826000008732 4847478.944000005722 60271.074738837 2023-11-23T01:47:37.435480+00:00 20001613.375000029802 29000000.977000001818 32370123.083000000566 4832558.042999982834 60271.074750182 2023-11-23T01:47:38.415748+00:00 20001613.135999981314 29000001.995000001043 32327632.510000020266 4837773.011999964714 60271.074761965 2023-11-23T01:47:39.433764+00:00 20001612.990000009537 29000001.027000069618 32274847.675000008196 4843706.953000068665 60271.074773386 2023-11-23T01:47:40.420535+00:00 20001613.110000010580 29000001.987999919802 32251224.843999978155 4835793.046000003815 60271.074784988 2023-11-23T01:47:41.422921+00:00 20001613.201999958605 29000001.004999998957 32234859.965999960899 4830409.062000036240 60271.074796589 2023-11-23T01:47:42.425310+00:00 20001613.055999990553 28999996.986999988556 32254513.193000018597 4831390.969999909401 60271.074808191 2023-11-23T01:47:43.427701+00:00 20001613.000000000000 28999998.012000080198 32263932.838999990374 4834764.881000000052 60271.074819612 2023-11-23T01:47:44.414476+00:00 20001613.124000009149 29000002.987999919802 32245017.164000030607 4830044.057999999262 60271.074831214 2023-11-23T01:47:45.416866+00:00 20001613.253000020981 29000000.022000070661 32225240.847999989986 4832821.984000001103 60271.074842996 2023-11-23T01:47:46.434882+00:00 20001613.065000001341 29000002.011000040919 32208239.811999980360 4835864.061999998987 60271.074854417 2023-11-23T01:47:47.421657+00:00 20001612.944999989122 28999997.962999939919 32189678.307999968529 4835415.990000002086 60271.074866019 2023-11-23T01:47:48.424047+00:00 20001612.969999969006 29000001.006999999285 32182479.838000059128 4843035.338999997824 60271.074877621 2023-11-23T01:47:49.426438+00:00 20001613.103000041097 28999997.986000001431 32190028.963999990374 4832622.637000001967 60271.074889223 2023-11-23T01:47:50.428828+00:00 20001613.217999991030 28999999.040000010282 32211436.246999979019 4822714.953000001609 60271.074900643 2023-11-23T01:47:51.415602+00:00 20001612.932999968529 29000000.966999989003 32243075.244000080973 4833440.068999998271 60271.074912245 2023-11-23T01:47:52.417995+00:00 20001612.682000041008 29000002.028000000864 32257939.587999939919 4850085.951999999583 60271.074924028 2023-11-23T01:47:53.436011+00:00 20001612.791999939829 28999999.002000000328 32288244.269000049680 4838801.107000000775 60271.074935449 2023-11-23T01:47:54.422786+00:00 20001613.021000031382 28999999.985000010580 32333060.787999991328 4835027.945999994874 60271.074947051 2023-11-23T01:47:55.425178+00:00 20001613.062000039965 29000000.962999999523 32364977.731999989599 4834169.950000002980 60271.074958652 2023-11-23T01:47:56.427573+00:00 20001612.837000008672 29000001.035000000149 32393896.263999938965 4854167.010000005364 60271.074970254 2023-11-23T01:47:57.429965+00:00 20001612.960999969393 29000000.009999990463 32387462.042999979109 4843078.094999998808 60271.074981675 2023-11-23T01:47:58.416742+00:00 20001613.185999989510 28999999.990000009537 32369015.675999999046 4837348.920000001788 60271.074993277 2023-11-23T01:47:59.419136+00:00 20001613.057999968529 29000001.017000019550 32383074.976000070572 4833462.971000000834 60271.075004879 2023-11-23T01:48:00.421526+00:00 20001612.884999990463 29000003.991000000387 32359385.271999958903 4846340.928999990225 60271.075016480 2023-11-23T01:48:01.423915+00:00 20001612.986000061035 28999999.998999949545 32342053.848000049591 4843461.081000000238 60271.075027902 2023-11-23T01:48:02.410688+00:00 20001612.962999939919 29000001.995000001043 32343380.289000030607 4844256.943000003695 60271.075039684 2023-11-23T01:48:03.428704+00:00 20001613.101000070572 28999998.989000018686 32350612.694000009447 4845606.067000001669 60271.075051286 2023-11-23T01:48:04.431099+00:00 20001613.319999929518 29000000.004999998957 32337444.168000001460 4829807.993000000715 60271.075062707 2023-11-23T01:48:05.417873+00:00 20001613.528000000864 28999998.987000048161 32306400.199000000954 4825376.083000004292 60271.075074489 2023-11-23T01:48:06.435892+00:00 20001613.417000059038 28999998.025999899954 32299729.271999999881 4839067.944999992847 60271.075085911 2023-11-23T01:48:07.422676+00:00 20001613.144000049680 29000000.015000101179 32290852.816000010818 4836972.949000000954 60271.075097512 2023-11-23T01:48:08.425066+00:00 20001612.955999970436 28999997.983999971300 32286083.596999999136 4839164.991999998689 60271.075108933 2023-11-23T01:48:09.411834+00:00 20001613.291999939829 29000002.991999980062 32280386.334999978542 4830825.009000003338 60271.075120716 2023-11-23T01:48:10.429854+00:00 20001613.364000078291 28999999.991999980062 32292243.638999998569 4826875.996000006795 60271.075132137 2023-11-23T01:48:11.416625+00:00 20001613.097999930382 28999998.011999960989 32296251.137999981642 4835258.965999990702 60271.075143739 2023-11-23T01:48:12.419021+00:00 20001612.517000079155 28999999.001000050455 32288334.062000039965 4852076.029000014067 60271.075155521 2023-11-23T01:48:13.437039+00:00 20001612.331999901682 29000002.998000029474 32260403.411000009626 4858352.989999979734 60271.075166942 2023-11-23T01:48:14.423809+00:00 20001612.543000098318 29000001.008000019938 32249213.810999989510 4847899.997999995947 60271.075178544 2023-11-23T01:48:15.426202+00:00 20001612.674999948591 28999996.998999949545 32219254.657000008970 4847042.928000003099 60271.075190071 2023-11-23T01:48:16.422086+00:00 20001612.532999988645 28999998.991000059992 32192082.968999978155 4857512.066000014544 60271.075201747 2023-11-23T01:48:17.430983+00:00 20001612.102000001818 29000005.005999919027 32179139.684999998659 4863820.077999979258 60271.075213093 2023-11-23T01:48:18.411249+00:00 20001611.951000001281 29000001.996000051498 32166741.188000019640 4865835.920000016689 60271.075224875 2023-11-23T01:48:19.429265+00:00 20001612.252999998629 29000000.003999948502 32172492.151999950409 4858990.094999998808 60271.075236297 2023-11-23T01:48:20.416035+00:00 20001612.304999999702 29000001.980000019073 32172904.380999978632 4861934.951999992132 60271.075247899 2023-11-23T01:48:21.418428+00:00 20001611.958999991417 28999997.021000031382 32163737.850000020117 4871302.999000012875 60271.075259681 2023-11-23T01:48:22.436446+00:00 20001611.945000011474 28999996.996999979019 32161166.736000061035 4859786.967999994755 60271.075271102 2023-11-23T01:48:23.423220+00:00 20001612.150999989361 29000000.967000011355 32157017.078999999911 4854469.032000005245 60271.075282704 2023-11-23T01:48:24.425610+00:00 20001612.442999999970 29000003.029999971390 32158763.916999939829 4843761.905000001192 60271.075294125 2023-11-23T01:48:25.412382+00:00 20001612.529000010341 29000002.993999999017 32158091.884999990463 4855915.088999986649 60271.075305908 2023-11-23T01:48:26.430400+00:00 20001612.416999999434 29000000.991000000387 32159457.144000049680 4848602.967999994755 60271.075317328 2023-11-23T01:48:27.417178+00:00 20001612.429999981076 29000003.037999998778 32161822.503000020981 4844340.016000002623 60271.075328930 2023-11-23T01:48:28.419575+00:00 20001612.500000000000 29000001.978999990970 32163567.865000009537 4838719.069999992847 60271.075340532 2023-11-23T01:48:29.421974+00:00 20001612.688000019640 28999996.993000000715 32169615.516999959946 4837259.964000016451 60271.075352134 2023-11-23T01:48:30.424373+00:00 20001612.737999979407 28999997.017000019550 32172693.194000009447 4844259.845999985933 60271.075363736 2023-11-23T01:48:31.426765+00:00 20001612.922000020742 29000002.956000000238 32173765.483999971300 4829866.172000020742 60271.075375156 2023-11-23T01:48:32.413534+00:00 20001613.251999970526 28999997.039999991655 32172753.626999970526 4823083.936999976635 60271.075386939 2023-11-23T01:48:33.431551+00:00 20001613.173000041395 29000001.999000009149 32176098.767000079155 4826635.989000022411 60271.075398360 2023-11-23T01:48:34.418326+00:00 20001613.099999960512 28999997.978999968618 32169996.940999981016 4829510.960999994539 60271.075409962 2023-11-23T01:48:35.420730+00:00 20001612.856999989599 29000006.046000000089 32161464.296000000089 4836081.090000003576 60271.075421564 2023-11-23T01:48:36.423124+00:00 20001612.770000040531 29000001.960000038147 32159054.623000029474 4833097.986999988556 60271.075433166 2023-11-23T01:48:37.425514+00:00 20001613.129000011832 29000000.018999990076 32168261.208999998868 4828185.036999999546 60271.075444587 2023-11-23T01:48:38.412288+00:00 20001613.144999980927 29000002.965999960899 32173697.019000008702 4832903.993000000715 60271.075456369 2023-11-23T01:48:39.430307+00:00 20001612.897999998182 28999997.045000020415 32170047.354999989271 4834386.500999987125 60271.075467971 2023-11-23T01:48:40.432700+00:00 20001612.967999991030 28999997.952000018209 32185445.594000011683 4843563.391000032425 60271.075479392 2023-11-23T01:48:41.419476+00:00 20001613.109000030905 29000002.025999959558 32183417.798000011593 4841665.112999975681 60271.075490994 2023-11-23T01:48:42.421874+00:00 20001613.182999968529 29000000.008000019938 32177339.831999991089 4832469.023999989033 60271.075502596 2023-11-23T01:48:43.424268+00:00 20001613.097999989986 29000000.983000040054 32172981.426999989897 4828478.015000045300 60271.075514197 2023-11-23T01:48:44.426658+00:00 20001612.971999999136 29000002.025999899954 32169740.093000020832 4841377.961999952793 60271.075525618 2023-11-23T01:48:45.413426+00:00 20001613.136999960989 28999999.942000031471 32166834.795000020415 4841159.476999998093 60271.075537401 2023-11-23T01:48:46.431443+00:00 20001613.359000090510 29000001.027000069618 32160380.343999978155 4828367.921000003815 60271.075548822 2023-11-23T01:48:47.418213+00:00 20001613.171999931335 28999998.019999980927 32149878.846000019461 4831512.516000032425 60271.075560424 2023-11-23T01:48:48.420612+00:00 20001612.983000040054 28999998.008000019938 32148379.947999950498 4829684.157999992371 60271.075572025 2023-11-23T01:48:49.423010+00:00 20001613.072000030428 29000003.001999970526 32154665.916999999434 4833052.927999973297 60271.075583627 2023-11-23T01:48:50.425405+00:00 20001613.450999978930 29000005.981999989599 32155851.386000040919 4813282.027999997139 60271.075595229 2023-11-23T01:48:51.427795+00:00 20001613.774999979883 29000003.016999959946 32158143.460999969393 4813386.422000050545 60271.075606650 2023-11-23T01:48:52.414562+00:00 20001613.552000049502 28999999.935999989510 32168435.103000041097 4812290.385999977589 60271.075618433 2023-11-23T01:48:53.432581+00:00 20001613.246999979019 29000004.026000019163 32173973.940999981016 4822013.134999990463 60271.075629854 2023-11-23T01:48:54.419341+00:00 20001613.388999938965 29000000.050000071526 32185777.075999978930 4829980.095000028610 60271.075641455 2023-11-23T01:48:55.421737+00:00 20001613.678000088781 28999997.981999989599 32202132.957000020891 4819534.819999992847 60271.075652982 2023-11-23T01:48:56.417627+00:00 20001613.582999940962 28999999.974999900907 32230709.049999948591 4812031.124000012875 60271.075664659 2023-11-23T01:48:57.426520+00:00 20001613.154000040144 29000001.022000070661 32259648.601000070572 4836858.885999977589 60271.075676261 2023-11-23T01:48:58.428914+00:00 20001613.065999981016 29000003.010999921709 32286715.013000011444 4836351.154999971390 60271.075687787 2023-11-23T01:48:59.424800+00:00 20001613.174000021070 29000001.005000110716 32286315.533999919891 4844592.933000028133 60271.075699464 2023-11-23T01:49:00.433697+00:00 20001613.236999988556 29000004.050999999046 32304609.012000080198 4843697.358999967575 60271.075710810 2023-11-23T01:49:01.413961+00:00 20001613.258000019938 29000001.938999891281 32357512.201999899000 4838539.132000029087 60271.075722592 2023-11-23T01:49:02.431973+00:00 20001613.367999911308 28999998.967000000179 32385853.783000111580 4835180.546000003815 60271.075734013 2023-11-23T01:49:03.418751+00:00 20001613.598000049591 29000004.028000000864 32395419.962999939919 4834234.991999983788 60271.075745615 2023-11-23T01:49:04.421149+00:00 20001613.692000031471 28999999.008999999613 32388588.870000001043 4830242.954999983311 60271.075757036 2023-11-23T01:49:05.407920+00:00 20001613.365000009537 28999998.982999999076 32364136.218000050634 4833214.062000036240 60271.075768819 2023-11-23T01:49:06.425936+00:00 20001613.009999990463 29000001.006999999285 32360994.904999971390 4847823.800000011921 60271.075780421 2023-11-23T01:49:07.428332+00:00 20001613.143000010401 28999998.008000019938 32376004.906999949366 4837546.102999985218 60271.075791841 2023-11-23T01:49:08.415101+00:00 20001613.160999890417 29000002.000000000000 32387578.231000069529 4836817.939000009559 60271.075803624 2023-11-23T01:49:09.433127+00:00 20001612.992000099272 28999996.959999978542 32392605.906000021845 4846761.120000004768 60271.075815045 2023-11-23T01:49:10.419911+00:00 20001612.715999960899 29000002.026999980211 32402421.514999989420 4863299.301999986172 60271.075826647 2023-11-23T01:49:11.422307+00:00 20001612.883999940008 28999998.991000059992 32408269.359000001103 4853052.630999982357 60271.075838249 2023-11-23T01:49:12.424698+00:00 20001613.138000000268 29000001.008999940008 32383867.073000010103 4844150.041000008583 60271.075849851 2023-11-23T01:49:13.427092+00:00 20001613.024000000209 29000000.991000059992 32362909.932000000030 4838609.015999972820 60271.075861271 2023-11-23T01:49:14.413866+00:00 20001612.690999999642 28999996.981999989599 32359528.937999989837 4855228.932000041008 60271.075872873 2023-11-23T01:49:15.416262+00:00 20001612.491999998689 29000001.015999969095 32336748.039999991655 4862038.067999958992 60271.075884656 2023-11-23T01:49:16.434279+00:00 20001612.692000001669 28999998.031000021845 32313768.969000011683 4859617.972000002861 60271.075896077 2023-11-23T01:49:17.421060+00:00 20001612.982000008225 29000002.963999990374 32300319.057000011206 4847435.015000045300 60271.075907679 2023-11-23T01:49:18.423456+00:00 20001612.824000000954 28999998.059999998659 32287621.499000009149 4844090.067999958992 60271.075919281 2023-11-23T01:49:19.425846+00:00 20001612.539999991655 29000000.941000040621 32295439.644999980927 4851598.937000036240 60271.075930882 2023-11-23T01:49:20.428243+00:00 20001612.791999999434 29000001.001999970526 32326701.139999989420 4856166.145999968052 60271.075942304 2023-11-23T01:49:21.415021+00:00 20001613.191000010818 28999997.000999931246 32341940.014999989420 4842737.784000039101 60271.075953905 2023-11-23T01:49:22.417414+00:00 20001613.178999990225 28999999.981000069529 32332769.596999999136 4831511.120000004768 60271.075965507 2023-11-23T01:49:23.419807+00:00 20001612.866000000387 29000003.036000009626 32327766.002000030130 4855508.977999985218 60271.075977109 2023-11-23T01:49:24.422210+00:00 20001612.803999990225 28999998.998999949545 32282667.015999969095 4849088.912999987602 60271.075988711 2023-11-23T01:49:25.424598+00:00 20001613.069999989122 28999998.991000059992 32253225.041999999434 4834020.055999994278 60271.076000312 2023-11-23T01:49:26.426987+00:00 20001613.132000029087 28999995.996999979019 32242790.252999961376 4838463.917999982834 60271.076011914 2023-11-23T01:49:27.429376+00:00 20001612.675000008196 29000000.000999931246 32242767.881000038236 4852390.146000027657 60271.076023335 2023-11-23T01:49:28.416154+00:00 20001612.581999961287 29000001.013000011444 32249548.019000049680 4846616.923999965191 60271.076035118 2023-11-23T01:49:29.434173+00:00 20001612.776000019163 29000000.003000020981 32205666.881999969482 4837323.036999999546 60271.076046539 2023-11-23T01:49:30.420949+00:00 20001613.014999989420 28999999.968000050634 32178499.763999938965 4824832.026000022888 60271.076058141 2023-11-23T01:49:31.423354+00:00 20001612.808000031859 29000007.018000010401 32168131.403000000864 4838358.944000005722 60271.076069562 2023-11-23T01:49:32.410127+00:00 20001612.417999979109 29000001.044999960810 32171588.877000089735 4855643.029999971390 60271.076081344 2023-11-23T01:49:33.428142+00:00 20001612.508000019938 28999998.947999950498 32167810.703999999911 4849366.031000077724 60271.076092946 2023-11-23T01:49:34.430534+00:00 20001612.890999969095 29000001.021000031382 32166902.258000019938 4841055.898999929428 60271.076104367 2023-11-23T01:49:35.417303+00:00 20001612.944999989122 29000003.996000051498 32187247.224999900907 4831848.065999984741 60271.076116149 2023-11-23T01:49:36.435322+00:00 20001612.599000040442 29000001.001999970526 32196596.984000090510 4851440.866999983788 60271.076127570 2023-11-23T01:49:37.422076+00:00 20001612.409999970347 29000003.008000019938 32180763.853999968618 4862040.105000019073 60271.076139172 2023-11-23T01:49:38.424450+00:00 20001612.401000019163 29000001.001999970526 32174420.281000021845 4853052.966000080109 60271.076150698 2023-11-23T01:49:39.420318+00:00 20001612.434000018984 28999999.967000000179 32167722.903000000864 4846310.973999977112 60271.076162375 2023-11-23T01:49:40.429184+00:00 20001612.720000028610 29000002.013999998569 32188664.728999968618 4844355.026000022888 60271.076173720 2023-11-23T01:49:41.409429+00:00 20001613.036999940872 29000003.993999999017 32187525.957999940962 4835283.009999990463 60271.076185503 2023-11-23T01:49:42.427444+00:00 20001612.930999990553 29000000.989999990910 32167321.996000051498 4830808.136999964714 60271.076197180 2023-11-23T01:49:43.436348+00:00 20001612.585999969393 29000003.062000010163 32164586.977000001818 4843352.871000050567 60271.076208526 2023-11-23T01:49:44.416623+00:00 20001612.510000109673 28999998.974999990314 32178754.206999998540 4853667.000999928452 60271.076220308 2023-11-23T01:49:45.434640+00:00 20001612.740999940783 29000001.964999999851 32191989.131999999285 4845184.113000035286 60271.076231729 2023-11-23T01:49:46.421417+00:00 20001612.986000061035 29000000.020000010729 32194348.945000011474 4840625.855999946594 60271.076243331 2023-11-23T01:49:47.423811+00:00 20001612.774999979883 28999998.988999988884 32210667.787999991328 4846692.180000066757 60271.076254752 2023-11-23T01:49:48.410581+00:00 20001612.468999978155 29000002.032999988645 32218474.668999999762 4856952.873000025749 60271.076266535 2023-11-23T01:49:49.428600+00:00 20001612.481999989599 29000001.002000030130 32216019.335999999195 4852293.026999950409 60271.076277956 2023-11-23T01:49:50.415377+00:00 20001612.871999979019 29000000.994999948889 32204271.193000018597 4854407.962999939919 60271.076289558 2023-11-23T01:49:51.417776+00:00 20001613.037999991328 28999999.970000028610 32202362.263999968767 4838344.890000104904 60271.076301340 2023-11-23T01:49:52.435795+00:00 20001612.679000020027 28999999.027000010014 32198583.943000018597 4845385.055999994278 60271.076312761 2023-11-23T01:49:53.422570+00:00 20001612.424000021070 29000000.995999988168 32187582.652000010014 4853125.053999900818 60271.076324363 2023-11-23T01:49:54.424963+00:00 20001612.493000030518 28999999.976000010967 32191292.883000019938 4844895.888000011444 60271.076335784 2023-11-23T01:49:55.411731+00:00 20001612.572999950498 28999997.991000000387 32198306.972999989986 4852770.070000052452 60271.076347567 2023-11-23T01:49:56.429751+00:00 20001612.442999958992 29000000.015999969095 32208455.483999971300 4855305.059000015259 60271.076358987 2023-11-23T01:49:57.416525+00:00 20001612.132000088692 29000001.993000030518 32212042.725000020117 4863118.930999994278 60271.076370589 2023-11-23T01:49:58.418924+00:00 20001612.051999930292 28999997.029000040144 32220675.156000021845 4869498.917999982834 60271.076382191 2023-11-23T01:49:59.421322+00:00 20001612.250000000000 28999997.987999919802 32230771.968999978155 4862208.059999942780 60271.076393793 2023-11-23T01:50:00.423709+00:00 20001612.245000001043 28999999.001999970526 32199994.083999991417 4863550.642000079155 60271.076405395 2023-11-23T01:50:01.426101+00:00 20001612.184000018984 29000001.992000099272 32184444.675999999046 4868649.449000000954 60271.076416996 2023-11-23T01:50:02.428502+00:00 20001611.894000049680 28999998.023999929428 32166948.024999979883 4873721.010999917984 60271.076428598 2023-11-23T01:50:03.430891+00:00 20001612.120999928564 29000003.985000010580 32164887.958000060171 4862174.013000011444 60271.076440020 2023-11-23T01:50:04.417663+00:00 20001612.305999990553 29000001.962000008672 32168636.138000011444 4861963.953999996185 60271.076451621 2023-11-23T01:50:05.420058+00:00 20001612.294000029564 29000001.026999950409 32174507.125000000000 4860124.920000076294 60271.076463223 2023-11-23T01:50:06.422459+00:00 20001612.063000001013 28999999.004000071436 32171948.168999910355 4867787.093999981880 60271.076474825 2023-11-23T01:50:07.424857+00:00 20001611.916000001132 29000001.011999960989 32165365.501000050455 4862482.036000013351 60271.076486246 2023-11-23T01:50:08.411624+00:00 20001612.004999998957 29000002.952000018209 32159719.171000000089 4874756.435999990441 60271.076498028 2023-11-23T01:50:09.429635+00:00 20001612.077999990433 29000001.993000030518 32176839.955999970436 4864990.521999955177 60271.076509630 2023-11-23T01:50:10.432031+00:00 20001612.043999999762 29000001.013000011444 32177131.962000008672 4869651.970000028610 60271.076521051 2023-11-23T01:50:11.418798+00:00 20001612.063000008464 28999999.981999989599 32168118.060000058264 4868019.024999976158 60271.076532653 2023-11-23T01:50:12.421197+00:00 20001612.175999999046 29000000.044999960810 32167592.092999938875 4862798.019999980927 60271.076544255 2023-11-23T01:50:13.423599+00:00 20001612.254999998957 28999997.983999971300 32159430.927000049502 4868761.046000003815 60271.076555857 2023-11-23T01:50:14.425998+00:00 20001612.118999991566 29000002.017000079155 32153727.197000030428 4871628.808000087738 60271.076567277 2023-11-23T01:50:15.412762+00:00 20001611.852000001818 28999999.983999971300 32152544.646999958903 4877318.074000000954 60271.076579060 2023-11-23T01:50:16.430774+00:00 20001611.520000010729 29000000.006000000983 32154775.993999961764 4888198.092999935150 60271.076590481 2023-11-23T01:50:17.417540+00:00 20001611.763000011444 28999999.999000001699 32159770.366999998689 4882938.902999997139 60271.076602083 2023-11-23T01:50:18.419932+00:00 20001612.001000020653 29000002.013999998569 32170596.144000008702 4871083.054000020027 60271.076613684 2023-11-23T01:50:19.422337+00:00 20001611.781999949366 29000000.004000011832 32165805.875000000000 4873735.975999951363 60271.076625287 2023-11-23T01:50:20.424743+00:00 20001611.633999999613 29000002.974999979138 32158158.643999990076 4883953.921000003815 60271.076636888 2023-11-23T01:50:21.427135+00:00 20001611.664000030607 28999999.020000010729 32154537.016999989748 4884001.052000045776 60271.076648415 2023-11-23T01:50:22.423017+00:00 20001611.860000010580 28999999.969999998808 32162947.188000019640 4877938.975999951363 60271.076660092 2023-11-23T01:50:23.431922+00:00 20001612.012999951839 29000001.081000000238 32178528.822000000626 4875331.119000077248 60271.076671437 2023-11-23T01:50:24.412190+00:00 20001611.824000000954 28999998.947999980301 32193495.875999990851 4882954.913999915123 60271.076683220 2023-11-23T01:50:25.430205+00:00 20001611.561000049114 29000001.013000011444 32193537.241000000387 4886398.010000109673 60271.076694641 2023-11-23T01:50:26.416987+00:00 20001611.550999999046 28999996.972999989986 32196915.989000018686 4882624.964999914169 60271.076706243 2023-11-23T01:50:27.419389+00:00 20001611.690000001341 29000002.000000000000 32198843.025999959558 4888819.095000028610 60271.076718025 2023-11-23T01:50:28.437399+00:00 20001611.864999949932 28999999.993000030518 32195988.018000010401 4874806.899999976158 60271.076729447 2023-11-23T01:50:29.424171+00:00 20001611.631000038236 29000000.037999991328 32196310.284000039101 4885726.305000066757 60271.076741048 2023-11-23T01:50:30.426566+00:00 20001611.388999998569 28999999.028999980539 32195597.635999981314 4891324.714999914169 60271.076752469 2023-11-23T01:50:31.413338+00:00 20001611.593999978155 28999999.948000010103 32186233.031000021845 4889436.090000033379 60271.076764252 2023-11-23T01:50:32.431350+00:00 20001611.878999948502 29000001.004999998957 32179386.955999970436 4873009.971000075340 60271.076775673 2023-11-23T01:50:33.418125+00:00 20001611.795000080019 29000000.987000048161 32158180.117000039667 4870156.925999999046 60271.076787275 2023-11-23T01:50:34.420532+00:00 20001611.447000030428 28999998.977999929339 32147745.890999909490 4891177.039999961853 60271.076798877 2023-11-23T01:50:35.422927+00:00 20001611.519999980927 29000000.045000080019 32150684.942000031471 4885570.960000038147 60271.076810478 2023-11-23T01:50:36.425313+00:00 20001611.907999988645 28999996.954999919981 32150288.075000051409 4880013.990999937057 60271.076822080 2023-11-23T01:50:37.427706+00:00 20001611.878000020981 29000000.031000021845 32154044.921000000089 4876775.095999956131 60271.076833501 2023-11-23T01:50:38.414484+00:00 20001611.722999930382 29000003.014000058174 32160102.194000009447 4877432.050999999046 60271.076845284 2023-11-23T01:50:39.432502+00:00 20001611.853000041097 28999998.979999899864 32173712.916999939829 4873480.862000107765 60271.076856704 2023-11-23T01:50:40.419280+00:00 20001612.046000000089 28999999.004000071436 32184005.820999979973 4870677.050999999046 60271.076868306 2023-11-23T01:50:41.421682+00:00 20001612.018999930471 29000001.041999939829 32200174.244000080973 4872113.000999928452 60271.076879908 2023-11-23T01:50:42.424079+00:00 20001611.735000010580 28999996.930000070482 32201996.904999971390 4876758.845999956131 60271.076891510 2023-11-23T01:50:43.426468+00:00 20001611.614000078291 29000001.024999979883 32184927.789999961853 4887051.189000009559 60271.076902931 2023-11-23T01:50:44.413241+00:00 20001611.664999961853 28999997.037999991328 32174135.171000000089 4883061.905000090599 60271.076914533 2023-11-23T01:50:45.415638+00:00 20001611.636000040919 29000000.981999989599 32158323.027000069618 4883195.041999936104 60271.076926315 2023-11-23T01:50:46.433657+00:00 20001611.587999939919 28999999.996999979019 32169031.018999930471 4882346.980000019073 60271.076937736 2023-11-23T01:50:47.420431+00:00 20001611.603999968618 28999998.960000038147 32195702.115000009537 4884728.983000040054 60271.076949338 2023-11-23T01:50:48.422829+00:00 20001611.629999998957 29000000.019000049680 32207087.815000060946 4881233.031999945641 60271.076960940 2023-11-23T01:50:49.425228+00:00 20001611.494000080973 28999999.001999970526 32222555.931999921799 4885010.993000031449 60271.076972542 2023-11-23T01:50:50.427617+00:00 20001611.363999959081 29000004.018999930471 32233535.932000041008 4891141.970999956131 60271.076983963 2023-11-23T01:50:51.414387+00:00 20001611.299000021070 29000000.981000069529 32260998.328000001609 4901924.052000045776 60271.076995565 2023-11-23T01:50:52.416783+00:00 20001611.460999969393 29000000.001999970526 32307404.600999999791 4897248.983999967575 60271.077007167 2023-11-23T01:50:53.419182+00:00 20001611.825999978930 29000000.013999998569 32359852.076999988407 4883460.032999992371 60271.077018769 2023-11-23T01:50:54.421582+00:00 20001611.580000039190 28999998.978999998420 32370361.853000000119 4891986.983999967575 60271.077030370 2023-11-23T01:50:55.423981+00:00 20001611.435999989510 29000000.021000001580 32369678.344999998808 4896447.883000016212 60271.077041972 2023-11-23T01:50:56.426376+00:00 20001611.486000061035 28999999.995999988168 32360833.028000000864 4894134.185999990441 60271.077053574 2023-11-23T01:50:57.428771+00:00 20001611.699000000954 29000001.999000001699 32357243.833999991417 4882065.007000088692 60271.077064995 2023-11-23T01:50:58.415540+00:00 20001611.485999941826 29000007.967999991030 32343117.248000029474 4891712.985999941826 60271.077076777 2023-11-23T01:50:59.433561+00:00 20001611.085000000894 28999999.958000000566 32344112.758000019938 4901125.381000041962 60271.077088198 2023-11-23T01:51:00.420330+00:00 20001611.122999999672 29000000.066000010818 32347069.030999958515 4899037.064000009559 60271.077099800 2023-11-23T01:51:01.422726+00:00 20001611.363000001758 29000001.020000010729 32352362.252000030130 4893485.452999949455 60271.077111327 2023-11-23T01:51:02.418620+00:00 20001611.322000000626 28999998.992999970913 32340108.692999958992 4896395.014999985695 60271.077123004 2023-11-23T01:51:03.427535+00:00 20001611.068999990821 28999998.994000021368 32297760.183000031859 4898720.984000086784 60271.077134349 2023-11-23T01:51:04.407806+00:00 20001610.915000010282 29000002.996999979019 32249153.024999979883 4900476.090999960899 60271.077146132 2023-11-23T01:51:05.425821+00:00 20001611.101000010967 28999999.994000021368 32230393.703999999911 4896929.391999959946 60271.077157809 2023-11-23T01:51:06.434724+00:00 20001610.910999979824 28999998.023999989033 32208225.020999971777 4903209.514999985695 60271.077169155 2023-11-23T01:51:07.414991+00:00 20001610.589999999851 29000000.968999978155 32178322.413000110537 4905335.113000035286 60271.077180938 2023-11-23T01:51:08.433012+00:00 20001610.430000010878 29000000.991000059992 32168964.765999909490 4916746.968999981880 60271.077192359 2023-11-23T01:51:09.419783+00:00 20001610.708000000566 29000000.065999981016 32162560.827000018209 4912874.960000038147 60271.077203960 2023-11-23T01:51:10.422173+00:00 20001610.878999978304 28999999.970000028610 32161894.144999980927 4896540.922999978065 60271.077215381 2023-11-23T01:51:11.408950+00:00 20001610.555000010878 29000003.995000001043 32161404.532000061125 4904661.912999987602 60271.077227164 2023-11-23T01:51:12.426963+00:00 20001610.278999980539 28999998.005999919027 32152184.475999951363 4914416.189000009559 60271.077238585 2023-11-23T01:51:13.413740+00:00 20001610.199999991804 28999997.986000061035 32146618.082000020891 4919449.960999965668 60271.077250187 2023-11-23T01:51:14.416137+00:00 20001610.344000041485 29000001.005999919027 32147676.036999940872 4908595.025000095367 60271.077261969 2023-11-23T01:51:15.434162+00:00 20001610.449999991804 29000000.988000039011 32144814.049000021070 4904517.993999958038 60271.077273390 2023-11-23T01:51:16.420940+00:00 20001610.225000020117 29000003.018000010401 32140965.190999981016 4910700.995999932289 60271.077284992 2023-11-23T01:51:17.423337+00:00 20001610.054999951273 29000000.001000050455 32144550.624000068754 4918637.873000025749 60271.077296413 2023-11-23T01:51:18.410108+00:00 20001610.296000000089 29000000.004999998957 32157325.203999999911 4912851.111000061035 60271.077308196 2023-11-23T01:51:19.428122+00:00 20001610.337000008672 29000003.029999971390 32192834.736999988556 4917129.919999957085 60271.077319617 2023-11-23T01:51:20.414895+00:00 20001609.898999989033 28999994.960000038147 32225230.434000018984 4929908.060000061989 60271.077331219 2023-11-23T01:51:21.417294+00:00 20001609.786000009626 29000001.918999910355 32219920.008999940008 4932426.024999976158 60271.077342820 2023-11-23T01:51:22.419686+00:00 20001610.079999979585 29000005.081000089645 32242091.761000040919 4925818.425999999046 60271.077354422 2023-11-23T01:51:23.422084+00:00 20001610.136000040919 28999998.981999989599 32285763.993000030518 4925268.470000028610 60271.077366024 2023-11-23T01:51:24.424483+00:00 20001609.855000019073 29000000.000000000000 32323929.131999999285 4930154.091999999247 60271.077377626 2023-11-23T01:51:25.426883+00:00 20001609.462999939919 29000000.993999961764 32335678.510999999940 4940437.997000000440 60271.077389228 2023-11-23T01:51:26.429281+00:00 20001609.715000029653 28999998.042999979109 32352191.496000010520 4933609.953999999911 60271.077400649 2023-11-23T01:51:27.416050+00:00 20001610.016000028700 28999998.965000029653 32360350.703999999911 4928980.972999999300 60271.077412250 2023-11-23T01:51:28.418443+00:00 20001609.769999980927 28999997.998999949545 32366720.021999981254 4938074.990000002086 60271.077423852 2023-11-23T01:51:29.420838+00:00 20001609.452000018209 29000001.068000078201 32366777.960000008345 4936578.040999997407 60271.077435454 2023-11-23T01:51:30.423234+00:00 20001609.496999979019 29000001.954999998212 32363744.129999998957 4942904.046000003815 60271.077446875 2023-11-23T01:51:31.410006+00:00 20001609.781000021845 28999998.977000001818 32361517.127000000328 4934740.053999997675 60271.077458658 2023-11-23T01:51:32.428021+00:00 20001609.781999949366 28999998.993999999017 32349098.690000001341 4935466.957999996841 60271.077470260 2023-11-23T01:51:33.430417+00:00 20001609.397999998182 28999997.018999990076 32319807.167999979109 4943602.907000005245 60271.077481681 2023-11-23T01:51:34.417187+00:00 20001609.455999970436 29000002.958000019193 32285981.754999998957 4937038.964999996126 60271.077493282 2023-11-23T01:51:35.419582+00:00 20001609.644000049680 29000000.046999990940 32266596.161000009626 4933549.101000004448 60271.077504884 2023-11-23T01:51:36.421987+00:00 20001609.745000001043 28999999.011000011116 32335135.003000020981 4935271.545999996364 60271.077516486 2023-11-23T01:51:37.424378+00:00 20001609.245999928564 29000000.030999988317 32356696.129000011832 4952315.489000000060 60271.077527907 2023-11-23T01:51:38.411143+00:00 20001609.071000099182 29000002.909000009298 32347500.034999970347 4948818.920000001788 60271.077539689 2023-11-23T01:51:39.429165+00:00 20001609.343999978155 29000001.039999961853 32305887.869000021368 4942070.965000003576 60271.077551111 2023-11-23T01:51:40.415935+00:00 20001609.574999928474 28999997.989000018686 32223346.965999960899 4932506.078999996185 60271.077562712 2023-11-23T01:51:41.418332+00:00 20001609.582000020891 28999999.026000019163 32179525.233000040054 4938578.936000004411 60271.077574314 2023-11-23T01:51:42.420722+00:00 20001609.328999999911 29000000.004000011832 32195116.819000009447 4941631.016000002623 60271.077585916 2023-11-23T01:51:43.423121+00:00 20001609.346000079066 29000000.975999951363 32202823.664000030607 4939914.994999989867 60271.077597518 2023-11-23T01:51:44.425523+00:00 20001609.663999918848 29000001.002000030130 32190929.167999979109 4930310.909000009298 60271.077609044 2023-11-23T01:51:45.421409+00:00 20001609.692000031471 28999999.013999998569 32168393.095000028610 4933894.077999994159 60271.077620721 2023-11-23T01:51:46.430311+00:00 20001609.371999979019 28999998.985000010580 32172633.112999919802 4939397.047999992967 60271.077632067 2023-11-23T01:51:47.410579+00:00 20001609.123000029474 28999997.984999950975 32194839.915000081062 4947884.013000011444 60271.077643849 2023-11-23T01:51:48.428592+00:00 20001609.439000010490 28999999.014999989420 32212577.096999999136 4938117.963000000454 60271.077655271 2023-11-23T01:51:49.415367+00:00 20001609.675999999046 29000000.050000071526 32219868.889999989420 4937335.033999994397 60271.077666872 2023-11-23T01:51:50.417764+00:00 20001609.559000018984 29000005.950999978930 32239128.033999919891 4939204.865000009537 60271.077678474 2023-11-23T01:51:51.420158+00:00 20001609.327999949455 28999999.003000020981 32244299.930000070482 4942512.043999999762 60271.077690076 2023-11-23T01:51:52.422547+00:00 20001609.399999979883 28999998.029999971390 32242457.674999948591 4944751.065999984741 60271.077701678 2023-11-23T01:51:53.424943+00:00 20001609.714999999851 29000001.957999940962 32275758.583999991417 4940314.011000007391 60271.077713098 2023-11-23T01:51:54.411715+00:00 20001609.679000001401 28999998.015000101179 32317767.804000020027 4937843.002000004053 60271.077724881 2023-11-23T01:51:55.429728+00:00 20001609.453999999911 29000002.004999998957 32343454.981000069529 4947893.023000001907 60271.077736302 2023-11-23T01:51:56.416499+00:00 20001609.418000008911 29000001.990999940783 32353611.113999959081 4945395.981000006199 60271.077747904 2023-11-23T01:51:57.418894+00:00 20001609.679999988526 28999999.001999970526 32348378.840999998152 4939143.032999992371 60271.077759506 2023-11-23T01:51:58.421292+00:00 20001609.741000000387 29000002.003000020981 32331758.635999999940 4934418.831000000238 60271.077771108 2023-11-23T01:51:59.423687+00:00 20001609.570000011474 28999998.978000041097 32318399.938999999315 4936082.123999983072 60271.077782709 2023-11-23T01:52:00.426071+00:00 20001609.379999998957 29000007.003999948502 32334723.508000019938 4945935.006999999285 60271.077794130 2023-11-23T01:52:01.412843+00:00 20001609.666000008583 29000000.009999990463 32353687.798999991268 4937422.061000019312 60271.077805913 2023-11-23T01:52:02.430860+00:00 20001610.028000000864 29000003.016000028700 32370106.254999998957 4934592.963000000454 60271.077817334 2023-11-23T01:52:03.417633+00:00 20001609.872999999672 29000004.021999958903 32367312.124000009149 4935993.100999981165 60271.077828935 2023-11-23T01:52:04.420026+00:00 20001609.616000000387 29000006.971000079066 32367764.952999979258 4942389.854000002146 60271.077840537 2023-11-23T01:52:05.422417+00:00 20001609.699000000954 28999998.996999979019 32368621.926000028849 4933898.023000001907 60271.077852139 2023-11-23T01:52:06.424807+00:00 20001609.925999999046 28999999.996000051498 32368355.941999968141 4933373.930999994278 60271.077863560 2023-11-23T01:52:07.411585+00:00 20001609.769999980927 28999999.017999999225 32377207.906000021845 4934335.052000015974 60271.077875162 2023-11-23T01:52:08.413981+00:00 20001609.571000039577 28999996.979999989271 32370070.119000021368 4936680.090000003576 60271.077886945 2023-11-23T01:52:09.431994+00:00 20001609.745999988168 29000001.010000009090 32382963.747999969870 4933635.923999994993 60271.077898365 2023-11-23T01:52:10.418767+00:00 20001610.125000000000 28999999.991000000387 32383163.801999989897 4926675.129000008106 60271.077909967 2023-11-23T01:52:11.421167+00:00 20001610.177999969572 28999999.993000019342 32388921.518999990076 4924682.921999990940 60271.077921569 2023-11-23T01:52:12.423568+00:00 20001609.839000049978 29000005.004999998957 32399905.089000049978 4933816.965000003576 60271.077933171 2023-11-23T01:52:13.425967+00:00 20001609.744999948889 28999998.004999998957 32397039.895999971777 4937886.974999994040 60271.077944592 2023-11-23T01:52:14.412739+00:00 20001610.128000020981 28999998.984999980778 32391320.822000030428 4928991.043999999762 60271.077956200 2023-11-23T01:52:15.415630+00:00 20001610.348999980837 28999998.021000031382 32377031.202000018209 4924757.962000012398 60271.077967801 2023-11-23T01:52:16.418024+00:00 20001610.013000011444 29000002.042999979109 32364020.128000020981 4933144.127000004053 60271.077979403 2023-11-23T01:52:17.420423+00:00 20001609.849000040442 28999999.967000011355 32349182.896999958903 4931754.894999980927 60271.077991005 2023-11-23T01:52:18.422816+00:00 20001609.988999959081 29000003.004999998957 32320315.781999949366 4927203.971000015736 60271.078002607 2023-11-23T01:52:19.425213+00:00 20001610.339000049978 28999998.971000019461 32290299.138000011444 4915531.024999976158 60271.078014208 2023-11-23T01:52:20.427604+00:00 20001610.482999920845 28999998.027000010014 32285989.977000001818 4922194.018999993801 60271.078025629 2023-11-23T01:52:21.414371+00:00 20001610.198000069708 29000000.988999959081 32280220.598000049591 4928152.892000019550 60271.078037231 2023-11-23T01:52:22.416759+00:00 20001609.932999968529 28999997.980000019073 32284718.284000039101 4929198.140999972820 60271.078048833 2023-11-23T01:52:23.419150+00:00 20001610.121999979019 28999998.042999979109 32301265.076999899000 4931468.955000042915 60271.078060435 2023-11-23T01:52:24.421547+00:00 20001610.427999969572 28999999.961000028998 32315801.905000090599 4919304.167999982834 60271.078071961 2023-11-23T01:52:25.417433+00:00 20001610.289000030607 29000000.029000040144 32312642.220999959856 4918357.875000000000 60271.078083638 2023-11-23T01:52:26.426336+00:00 20001610.106000069529 28999998.005999919027 32329727.817000031471 4925350.950999975204 60271.078095240 2023-11-23T01:52:27.428733+00:00 20001610.172999981791 29000005.983000040054 32336931.230999950320 4925340.007000029087 60271.078106767 2023-11-23T01:52:28.424626+00:00 20001610.279999971390 28999997.947000030428 32337704.925999999046 4922006.969999969006 60271.078118443 2023-11-23T01:52:29.433524+00:00 20001610.215000029653 29000005.023999929428 32336942.953000068665 4927133.016000032425 60271.078129789 2023-11-23T01:52:30.413786+00:00 20001609.801999930292 28999997.070999979973 32343232.890000000596 4933351.912999987602 60271.078141572 2023-11-23T01:52:31.431802+00:00 20001609.768000010401 28999999.958000060171 32345379.173999991268 4937388.097000002861 60271.078152993 2023-11-23T01:52:32.418575+00:00 20001610.213999990374 29000001.980999950320 32319352.813999999315 4926026.016000032425 60271.078164595 2023-11-23T01:52:33.420972+00:00 20001610.345000028610 29000000.999000068754 32315496.168000001460 4917235.953999996185 60271.078176016 2023-11-23T01:52:34.407748+00:00 20001610.396000031382 28999999.018999930471 32334506.016999989748 4924597.001999974251 60271.078187798 2023-11-23T01:52:35.425765+00:00 20001610.350000020117 29000000.004999998957 32364409.064000010490 4918284.554000020027 60271.078199400 2023-11-23T01:52:36.428163+00:00 20001610.478999968618 29000000.968999978155 32349283.442000001669 4916199.450999975204 60271.078210821 2023-11-23T01:52:37.414935+00:00 20001610.799999948591 28999999.002000089735 32328886.344999998808 4909874.048000037670 60271.078222604 2023-11-23T01:52:38.432947+00:00 20001610.685999989510 28999999.037999991328 32333392.096999969333 4919348.032999992371 60271.078234024 2023-11-23T01:52:39.419727+00:00 20001610.230000019073 28999993.981999989599 32347222.856000009924 4931731.894999980927 60271.078245626 2023-11-23T01:52:40.422127+00:00 20001610.387000080198 29000003.003999948502 32354861.015000049025 4923992.100000023842 60271.078257048 2023-11-23T01:52:41.408895+00:00 20001610.705999970436 29000005.012000080198 32356296.757999960333 4913310.901999950409 60271.078268830 2023-11-23T01:52:42.426909+00:00 20001610.876999970526 29000001.000999931246 32356172.978000041097 4915583.013000011444 60271.078280251 2023-11-23T01:52:43.413687+00:00 20001610.620000001043 29000000.998000029474 32371347.522999998182 4914327.133000016212 60271.078291853 2023-11-23T01:52:44.416074+00:00 20001610.322000030428 28999999.947999998927 32374333.741999980062 4926901.367999970913 60271.078303635 2023-11-23T01:52:45.434089+00:00 20001610.636000040919 29000002.042999990284 32348034.281000021845 4919555.451000034809 60271.078315056 2023-11-23T01:52:46.420864+00:00 20001611.046999931335 28999998.986000001431 32331610.795999940485 4909429.108999967575 60271.078326658 2023-11-23T01:52:47.423265+00:00 20001611.063999999315 28999999.002000000328 32267789.565000060946 4900370.058000028133 60271.078338079 2023-11-23T01:52:48.410032+00:00 20001610.815999999642 29000001.980000000447 32239782.404999971390 4911519.943000018597 60271.078349862 2023-11-23T01:52:49.428048+00:00 20001610.734000001103 28999998.954999979585 32231011.046000000089 4907319.936999976635 60271.078361283 2023-11-23T01:52:50.414815+00:00 20001610.859999999404 29000001.059999998659 32243161.674000021070 4905822.137000024319 60271.078372885 2023-11-23T01:52:51.417206+00:00 20001611.177000001073 28999997.000000000000 32259650.232999920845 4895448.924999952316 60271.078384486 2023-11-23T01:52:52.419601+00:00 20001611.318999990821 28999998.995000001043 32297782.066000100225 4894870.022000014782 60271.078396088 2023-11-23T01:52:53.421998+00:00 20001611.068000018597 29000002.102000001818 32315561.176999930292 4903035.930999994278 60271.078407690 2023-11-23T01:52:54.424393+00:00 20001610.963999990374 29000000.935999989510 32289569.809000018984 4909830.090000033379 60271.078419291 2023-11-23T01:52:55.426791+00:00 20001611.133999999613 29000004.964000049978 32289981.850999951363 4899559.981999993324 60271.078430893 2023-11-23T01:52:56.429180+00:00 20001611.772999998182 29000002.003999948502 32324244.858000040054 4882366.923999965191 60271.078442314 2023-11-23T01:52:57.415952+00:00 20001611.932999998331 28999999.026000019163 32346314.266000028700 4879455.129000008106 60271.078453916 2023-11-23T01:52:58.418347+00:00 20001611.852000001818 28999999.995999988168 32368092.184999939054 4873117.907999992371 60271.078465518 2023-11-23T01:52:59.420744+00:00 20001611.805000010878 29000002.963999990374 32374959.333000060171 4880336.078999996185 60271.078477120 2023-11-23T01:53:00.423133+00:00 20001612.035000029951 29000001.017000019550 32361041.794000029564 4870681.990999996662 60271.078488541 2023-11-23T01:53:01.409904+00:00 20001612.065999981016 28999999.979000028223 32343011.194999929518 4867200.033000051975 60271.078500323 2023-11-23T01:53:02.427924+00:00 20001611.916999999434 29000001.014999989420 32352465.963000059128 4869430.878999949433 60271.078511925 2023-11-23T01:53:03.430320+00:00 20001611.629999998957 29000000.018999930471 32386089.477000001818 4886956.982000052929 60271.078523346 2023-11-23T01:53:04.417092+00:00 20001611.779999971390 28999999.003000020981 32411824.063000001013 4879848.106999993324 60271.078534948 2023-11-23T01:53:05.419485+00:00 20001612.058000031859 28999995.981000069529 32413132.057999990880 4878734.965999960899 60271.078546550 2023-11-23T01:53:06.421888+00:00 20001612.166999999434 29000001.995999928564 32361036.064000010490 4869734.023000001907 60271.078558152 2023-11-23T01:53:07.424285+00:00 20001611.981000009924 29000002.022999998182 32337944.999999988824 4870738.469000040554 60271.078569678 2023-11-23T01:53:08.420170+00:00 20001612.059000018984 28999997.935999989510 32360158.066000010818 4870503.517999947071 60271.078581355 2023-11-23T01:53:09.429070+00:00 20001612.389999989420 29000002.059000018984 32374936.602000001818 4861320.400000035763 60271.078592701 2023-11-23T01:53:10.409346+00:00 20001612.395999971777 28999995.967000011355 32385539.462999999523 4871047.577000021935 60271.078604483 2023-11-23T01:53:11.427360+00:00 20001612.092000011355 29000001.014000058174 32365801.733000010252 4873442.980999946594 60271.078616085 2023-11-23T01:53:12.429752+00:00 20001611.985000010580 28999997.033999919891 32356494.631999969482 4870899.038999974728 60271.078627506 2023-11-23T01:53:13.416533+00:00 20001612.298000041395 29000003.990000009537 32367150.124000009149 4870129.032000064850 60271.078639108 2023-11-23T01:53:14.418934+00:00 20001612.469999909401 28999996.990000009537 32378119.267000019550 4858132.962999939919 60271.078650710 2023-11-23T01:53:15.421334+00:00 20001612.321000099182 29000000.991999980062 32381789.482999980450 4872343.087000012398 60271.078662312 2023-11-23T01:53:16.423730+00:00 20001612.070999979973 29000003.000000000000 32389173.578000009060 4869993.920000076294 60271.078673732 2023-11-23T01:53:17.410508+00:00 20001612.296999931335 29000001.004000071436 32397557.853999968618 4870679.048999905586 60271.078685516 2023-11-23T01:53:18.428528+00:00 20001612.316000100225 29000004.977999929339 32393319.260000050068 4859623.866000056267 60271.078696936 2023-11-23T01:53:19.415298+00:00 20001612.191999908537 29000000.030000090599 32363938.908999919891 4863933.050999999046 60271.078708538 2023-11-23T01:53:20.417698+00:00 20001612.189000010490 28999997.021999958903 32315524.886000040919 4861536.050999999046 60271.078720140 2023-11-23T01:53:21.420096+00:00 20001612.251000050455 28999997.977000001818 32274619.093000050634 4855192.952999949455 60271.078731742 2023-11-23T01:53:22.422490+00:00 20001612.504999998957 28999997.984000001103 32279301.065999981016 4849678.953999996185 60271.078743343 2023-11-23T01:53:23.424881+00:00 20001612.352999929339 29000000.006000000983 32287429.064999941736 4857773.103000044823 60271.078754765 2023-11-23T01:53:24.411654+00:00 20001612.010000109673 29000000.993000000715 32283541.846000079066 4869666.031000018120 60271.078766547 2023-11-23T01:53:25.429672+00:00 20001612.272999998182 29000003.031999990344 32252723.923999909312 4858431.947000026703 60271.078777968 2023-11-23T01:53:26.416443+00:00 20001612.555999990553 28999998.003000020981 32221843.094000101089 4848198.781000018120 60271.078789570 2023-11-23T01:53:27.418841+00:00 20001612.477999929339 29000000.972999989986 32213851.150999899954 4861938.684999942780 60271.078800991 2023-11-23T01:53:28.405624+00:00 20001612.221000079066 29000000.997000008821 32221815.154000040144 4868701.465000033379 60271.078812773 2023-11-23T01:53:29.423641+00:00 20001612.377999901772 29000001.003999978304 32232347.713999990374 4854766.074999927543 60271.078824375 2023-11-23T01:53:30.426034+00:00 20001612.790000081062 29000000.003000020981 32240660.955000039190 4851669.991999983788 60271.078835797 2023-11-23T01:53:31.412806+00:00 20001612.662999991328 29000000.017000019550 32240188.863000039011 4856424.018000006676 60271.078847579 2023-11-23T01:53:32.430822+00:00 20001612.564000010490 29000001.000000000000 32237355.363999959081 4847206.354000091553 60271.078859000 2023-11-23T01:53:33.417594+00:00 20001612.463999990374 28999999.975999951363 32261963.858000040054 4858754.678999900818 60271.078870602 2023-11-23T01:53:34.419993+00:00 20001612.690999981016 29000002.987000048161 32285630.784999970347 4865864.954000115395 60271.078882203 2023-11-23T01:53:35.422394+00:00 20001612.907999988645 28999999.035999950022 32319092.596999999136 4852605.967999935150 60271.078893805 2023-11-23T01:53:36.424791+00:00 20001612.799000021070 28999998.994000021368 32332889.430999990553 4849441.037999987602 60271.078905227 2023-11-23T01:53:37.411563+00:00 20001612.577999949455 28999996.968999978155 32303674.587999999523 4852975.034000039101 60271.078916828 2023-11-23T01:53:38.413961+00:00 20001612.824000000954 29000002.034000039101 32294870.111999999732 4838102.980999946594 60271.078928611 2023-11-23T01:53:39.431984+00:00 20001613.166000008583 29000000.003000020981 32314366.484999999404 4832199.915000081062 60271.078940032 2023-11-23T01:53:40.418760+00:00 20001613.208000000566 28999999.980000019073 32331756.182999998331 4845445.085999965668 60271.078951634 2023-11-23T01:53:41.421155+00:00 20001612.984000001103 29000000.012999888510 32332284.956000000238 4840283.886999964714 60271.078963235 2023-11-23T01:53:42.423555+00:00 20001612.704999998212 28999999.983000040054 32303683.673000011593 4849319.041000008583 60271.078974837 2023-11-23T01:53:43.425955+00:00 20001613.028999999166 29000000.021000031382 32332297.153000000864 4837991.052000045776 60271.078986258 2023-11-23T01:53:44.412724+00:00 20001613.295000001788 28999998.986999988556 32334940.792999979109 4837505.384999990463 60271.078997860 2023-11-23T01:53:45.415117+00:00 20001613.290000010282 28999999.957000020891 32374567.216000020504 4833690.560999990441 60271.079009462 2023-11-23T01:53:46.417512+00:00 20001613.177999988198 28999999.022999998182 32376403.908999979496 4836235.050999999046 60271.079021064 2023-11-23T01:53:47.419912+00:00 20001613.205000009388 29000001.026000019163 32339703.848000049591 4836231.057000041008 60271.079032591 2023-11-23T01:53:48.415806+00:00 20001613.470999989659 29000006.016999959946 32320028.918999969959 4827264.011999964714 60271.079044268 2023-11-23T01:53:49.424709+00:00 20001613.781000021845 28999999.993999961764 32289346.574999991804 4815270.024999976158 60271.079055869 2023-11-23T01:53:50.427101+00:00 20001613.657999988645 28999999.985000010580 32290210.606999989599 4818786.899000048637 60271.079067396 2023-11-23T01:53:51.422988+00:00 20001613.291999999434 29000000.952000018209 32285848.337000008672 4822392.435999990441 60271.079078997 2023-11-23T01:53:52.425382+00:00 20001613.368000000715 29000002.036000009626 32294419.203999999911 4823353.643999934196 60271.079090418 2023-11-23T01:53:53.412152+00:00 20001613.673000011593 28999999.014999989420 32288768.268000010401 4810826.953000068665 60271.079102020 2023-11-23T01:53:54.414543+00:00 20001613.652000010014 29000004.996999979019 32299558.287000060081 4819122.110000014305 60271.079113622 2023-11-23T01:53:55.416937+00:00 20001613.404999971390 28999998.029999971390 32299115.988999959081 4826219.842999935150 60271.079125224 2023-11-23T01:53:56.419336+00:00 20001613.489000018686 29000001.965000029653 32280190.268999930471 4824733.046000003815 60271.079136645 2023-11-23T01:53:57.406111+00:00 20001613.819000009447 28999999.001000050455 32275812.685000058264 4820338.996999979019 60271.079148428 2023-11-23T01:53:58.424122+00:00 20001613.875999990851 29000003.008999999613 32269751.227000001818 4821783.968999981880 60271.079160029 2023-11-23T01:53:59.426515+00:00 20001613.644999980927 29000000.973000001162 32233611.781999949366 4831979.015000104904 60271.079171450 2023-11-23T01:54:00.413283+00:00 20001613.702000018209 29000003.042000010610 32209476.087000008672 4821794.942999958992 60271.079183233 2023-11-23T01:54:01.431301+00:00 20001613.879999998957 29000001.991999998689 32178598.542000059038 4804652.062999963760 60271.079194654 2023-11-23T01:54:02.418078+00:00 20001614.037000000477 29000002.979999989271 32185010.345000028610 4813515.958999991417 60271.079206255 2023-11-23T01:54:03.420476+00:00 20001613.856999989599 28999997.004000011832 32233868.286999940872 4819270.026000022888 60271.079217677 2023-11-23T01:54:04.407249+00:00 20001613.667999979109 29000005.013999998569 32214509.391999959946 4823841.067999958992 60271.079229459 2023-11-23T01:54:05.425265+00:00 20001613.897000011057 29000001.000000000000 32191171.064000010490 4815136.970000028610 60271.079240880 2023-11-23T01:54:06.412040+00:00 20001614.125000000000 29000000.000000029802 32190287.586000081152 4811061.064000009559 60271.079252482 2023-11-23T01:54:07.414432+00:00 20001614.001000050455 28999999.995999988168 32208369.532999988645 4809080.963999986649 60271.079264265 2023-11-23T01:54:08.432444+00:00 20001613.668999910355 29000001.993999961764 32225896.271999958903 4821118.014000058174 60271.079275685 2023-11-23T01:54:09.419222+00:00 20001613.815000060946 28999998.991000000387 32243738.613000039011 4822292.954999923706 60271.079287287 2023-11-23T01:54:10.421611+00:00 20001614.169999960810 29000004.016000028700 32238900.144000001252 4808793.044000029564 60271.079298708 2023-11-23T01:54:11.408382+00:00 20001614.032999988645 29000003.013999998569 32232829.410999998450 4817472.861999988556 60271.079310491 2023-11-23T01:54:12.426399+00:00 20001613.662999991328 28999999.977999988943 32249466.629000011832 4823813.055000066757 60271.079321912 2023-11-23T01:54:13.413173+00:00 20001613.609000090510 28999999.998000029474 32238150.246000010520 4821508.039999961853 60271.079333514 2023-11-23T01:54:14.415568+00:00 20001614.050999999046 29000001.000000000000 32221175.869999971241 4804941.983000040054 60271.079345296 2023-11-23T01:54:15.433581+00:00 20001614.425999999046 29000000.002999961376 32222235.059000018984 4794545.987999916077 60271.079356717 2023-11-23T01:54:16.420357+00:00 20001614.197999950498 29000002.021000031382 32208058.890999998897 4794710.979000091553 60271.079368319 2023-11-23T01:54:17.422755+00:00 20001613.825000051409 29000000.993999961764 32222956.960999999195 4814228.954999923706 60271.079379740 2023-11-23T01:54:18.409528+00:00 20001613.853999968618 29000002.989000078291 32275601.245999988168 4810197.016000032425 60271.079391522 2023-11-23T01:54:19.427543+00:00 20001614.087000008672 28999999.007999900728 32306321.880999978632 4800702.133999943733 60271.079402943 2023-11-23T01:54:20.414307+00:00 20001614.092000011355 28999999.981000069529 32316612.766000028700 4805775.883000016212 60271.079414545 2023-11-23T01:54:21.416699+00:00 20001614.090999960899 28999996.024999979883 32310574.796999990940 4813923.105000019073 60271.079426147 2023-11-23T01:54:22.419091+00:00 20001613.975000020117 28999999.958000060171 32282374.412000000477 4816556.917000055313 60271.079437749 2023-11-23T01:54:23.421489+00:00 20001614.310999989510 28999999.025999899954 32272353.128000020981 4792751.032999992371 60271.079449170 2023-11-23T01:54:24.408257+00:00 20001614.429999951273 28999999.942000031471 32265228.816999968141 4796985.082999944687 60271.079460771 2023-11-23T01:54:25.410649+00:00 20001614.221000079066 29000001.057000041008 32264962.831000030041 4796451.897000074387 60271.079472560 2023-11-23T01:54:26.429172+00:00 20001614.194999929518 29000000.980000019073 32273650.312999960035 4798482.039999961853 60271.079483981 2023-11-23T01:54:27.415937+00:00 20001614.429000020027 29000006.046999931335 32278478.876999970526 4798013.008999943733 60271.079495583 2023-11-23T01:54:28.418335+00:00 20001614.653000000864 28999999.965000029653 32268033.932000041008 4778335.409000039101 60271.079507184 2023-11-23T01:54:29.420728+00:00 20001614.588999990374 29000002.013000011444 32274758.299999948591 4795367.567000030540 60271.079518786 2023-11-23T01:54:30.423121+00:00 20001614.361999988556 28999998.993000030518 32289764.711000081152 4794603.033999919891 60271.079530313 2023-11-23T01:54:31.419011+00:00 20001614.555999990553 29000001.011999960989 32318021.346999999136 4798629.995000004768 60271.079541914 2023-11-23T01:54:32.421408+00:00 20001614.784000039101 28999998.985000010580 32358301.253999948502 4785957.003000020981 60271.079553335 2023-11-23T01:54:33.408184+00:00 20001614.715999960899 28999997.985000010580 32369545.278000000864 4794105.939000009559 60271.079564937 2023-11-23T01:54:34.410571+00:00 20001614.614999998361 29000001.007999900728 32333448.190000060946 4790143.006000041962 60271.079576720 2023-11-23T01:54:35.428580+00:00 20001614.864000000060 29000001.010999999940 32293169.026999950409 4782082.026000022888 60271.079588141 2023-11-23T01:54:36.415357+00:00 20001615.149000000209 29000003.010999999940 32286826.080000039190 4770431.982999920845 60271.079599743 2023-11-23T01:54:37.417759+00:00 20001615.084999989718 28999999.995000001043 32280481.753999948502 4774884.986000061035 60271.079611344 2023-11-23T01:54:38.420154+00:00 20001614.805999990553 28999999.996999990195 32280882.937000039965 4779800.011999964714 60271.079622946 2023-11-23T01:54:39.422548+00:00 20001615.041000008583 29000001.971999999136 32274611.092999938875 4773054.008000016212 60271.079634367 2023-11-23T01:54:40.409325+00:00 20001615.266999989748 28999999.953000009060 32251854.106999989599 4772529.070999979973 60271.079646150 2023-11-23T01:54:41.427338+00:00 20001615.629000011832 28999998.053999990225 32256068.118000030518 4762072.939000009559 60271.079657570 2023-11-23T01:54:42.414109+00:00 20001615.428999990225 28999999.023999989033 32253386.935000058264 4770037.074000000954 60271.079669172 2023-11-23T01:54:43.416507+00:00 20001615.214999999851 28999999.974999990314 32310756.899999998510 4776823.953999996185 60271.079680774 2023-11-23T01:54:44.418905+00:00 20001615.494000021368 29000001.000999990851 32340089.041999999434 4768069.088999986649 60271.079692376 2023-11-23T01:54:45.421300+00:00 20001615.787000000477 28999997.998000029474 32336422.962999999523 4769404.011000037193 60271.079703978 2023-11-23T01:54:46.423695+00:00 20001615.785999979824 29000001.032000008970 32335944.263000000268 4755607.843999981880 60271.079715399 2023-11-23T01:54:47.410473+00:00 20001615.643999990076 28999998.971999999136 32314891.897999998182 4760419.113999962807 60271.079727181 2023-11-23T01:54:48.428483+00:00 20001615.571000039577 29000000.995000001043 32302831.731999989599 4750293.054000020027 60271.079738603 2023-11-23T01:54:49.415249+00:00 20001616.030999958515 28999999.008000019938 32310502.063000019640 4746524.944000005722 60271.079750204 2023-11-23T01:54:50.417646+00:00 20001616.072000030428 29000000.011999960989 32330352.134999990463 4748483.912999987602 60271.079761625 2023-11-23T01:54:51.404426+00:00 20001615.756999969482 28999999.998000029474 32371020.064999971539 4768652.037000060081 60271.079773408 2023-11-23T01:54:52.422446+00:00 20001615.687000039965 28999999.014999989420 32361298.012000020593 4761306.907999992371 60271.079785010 2023-11-23T01:54:53.424839+00:00 20001615.895999971777 28999996.994000021368 32362990.864000018686 4754243.061999917030 60271.079796431 2023-11-23T01:54:54.411612+00:00 20001616.227000001818 28999999.021000031382 32380822.086999949068 4743612.126000046730 60271.079808213 2023-11-23T01:54:55.429624+00:00 20001616.170000020415 29000005.962999939919 32371931.731000009924 4745658.802000045776 60271.079819634 2023-11-23T01:54:56.416392+00:00 20001615.824000000954 29000000.014999989420 32351726.512000020593 4757727.097999930382 60271.079831236 2023-11-23T01:54:57.418790+00:00 20001615.980000019073 28999999.993000030518 32323926.662999991328 4759186.976000070572 60271.079842657 2023-11-23T01:54:58.405568+00:00 20001616.229999959469 28999999.986999988556 32311832.795000020415 4756778.888999938965 60271.079854440 2023-11-23T01:54:59.423589+00:00 20001616.319000009447 29000001.009000059217 32314228.168000038713 4746786.059000015259 60271.079865861 2023-11-23T01:55:00.410352+00:00 20001616.093000050634 28999998.996999979019 32317063.060999989510 4751683.029000043869 60271.079877462 2023-11-23T01:55:01.412744+00:00 20001616.083999991417 29000000.980999950320 32329257.355999950320 4752539.987999916077 60271.079889245 2023-11-23T01:55:02.430767+00:00 20001616.380999919027 28999996.029000040144 32355741.671000000089 4744066.055000066757 60271.079900666 2023-11-23T01:55:03.417536+00:00 20001616.409000039101 29000002.000999931246 32360046.805000070482 4748821.893000006676 60271.079912268 2023-11-23T01:55:04.419936+00:00 20001616.106999989599 28999999.996000051498 32345829.478999968618 4749277.034999966621 60271.079923689 2023-11-23T01:55:05.406708+00:00 20001615.794000029564 29000000.996000051498 32298537.998000029474 4760496.108000000007 60271.079935472 2023-11-23T01:55:06.424727+00:00 20001616.151999950409 29000000.013999938965 32307999.394999980927 4747125.016999999061 60271.079946892 2023-11-23T01:55:07.411496+00:00 20001616.618000030518 29000001.003000020981 32314154.675999999046 4740113.005999999121 60271.079958494 2023-11-23T01:55:08.413889+00:00 20001616.516000028700 28999999.972999930382 32286910.352000001818 4739809.931000001729 60271.079970096 2023-11-23T01:55:09.416282+00:00 20001616.149999979883 29000002.021000031382 32248822.397999998182 4744581.960000000894 60271.079981698 2023-11-23T01:55:10.418677+00:00 20001616.024000048637 29000000.985000010580 32232998.901999950409 4751678.197000000626 60271.079993299 2023-11-23T01:55:11.421074+00:00 20001616.263999938965 28999998.986000061035 32236435.991000059992 4739911.899000000209 60271.080004901 2023-11-23T01:55:12.423463+00:00 20001616.468999978155 29000002.013000000268 32261704.269999980927 4731125.061999998987 60271.080016503 2023-11-23T01:55:13.425859+00:00 20001616.333000060171 29000003.003999989480 32281489.819999929518 4736746.773999995552 60271.080028030 2023-11-23T01:55:14.421749+00:00 20001616.133999940008 29000004.006000008434 32274869.070000048727 4748894.201000005007 60271.080039631 2023-11-23T01:55:15.424140+00:00 20001616.258000019938 28999999.978000000119 32267924.322999950498 4755835.983999997377 60271.080051052 2023-11-23T01:55:16.410913+00:00 20001616.626000050455 29000001.008999999613 32270311.118000030518 4744517.100000000559 60271.080062654 2023-11-23T01:55:17.413309+00:00 20001616.633999940008 29000000.014999989420 32233300.585000000894 4730400.958999998868 60271.080074256 2023-11-23T01:55:18.415699+00:00 20001616.310999989510 29000002.013999998569 32215489.969000000507 4746696.915000006557 60271.080085858 2023-11-23T01:55:19.418097+00:00 20001616.309000018984 29000001.971999999136 32244891.177000001073 4748337.024999991059 60271.080097459 2023-11-23T01:55:20.420502+00:00 20001616.715999960899 28999995.008999969810 32302831.620999988168 4741531.983999997377 60271.080109061 2023-11-23T01:55:21.422903+00:00 20001616.826000090688 28999997.001000050455 32348242.617000009865 4754297.923000007868 60271.080120663 2023-11-23T01:55:22.425293+00:00 20001616.437999960035 28999997.997999969870 32371907.902000010014 4751945.972000002861 60271.080132084 2023-11-23T01:55:23.412063+00:00 20001616.241999980062 29000000.069000009447 32376804.607999980450 4752478.026999995112 60271.080143686 2023-11-23T01:55:24.414457+00:00 20001616.528000000864 28999997.953000009060 32381838.405999988317 4739992.054999992251 60271.080155288 2023-11-23T01:55:25.416855+00:00 20001616.866999980062 28999997.985000010580 32375433.522000011057 4727106.997000008821 60271.080166889 2023-11-23T01:55:26.419253+00:00 20001616.574000000954 28999998.997999969870 32372283.919000029564 4737968.968999996781 60271.080178311 2023-11-23T01:55:27.406031+00:00 20001616.403000000864 29000001.985000010580 32372133.344999969006 4748598.961999996565 60271.080190093 2023-11-23T01:55:28.424047+00:00 20001616.530000001192 28999996.988000039011 32357282.697000030428 4744889.005999997258 60271.080201695 2023-11-23T01:55:29.426438+00:00 20001616.657999999821 29000000.007999960333 32343947.765999969095 4735835.977000012994 60271.080213116 2023-11-23T01:55:30.413215+00:00 20001616.509999990463 28999999.020999971777 32344371.252000030130 4745953.118999987841 60271.080224899 2023-11-23T01:55:31.431232+00:00 20001616.287999998778 28999998.007000088692 32303309.191999968141 4738135.001000002027 60271.080236319 2023-11-23T01:55:32.418002+00:00 20001616.224000010639 28999999.973999980837 32300307.948000010103 4740276.911000013351 60271.080247921 2023-11-23T01:55:33.420401+00:00 20001616.547999989241 29000003.013000011444 32347337.903000000864 4740033.063999980688 60271.080259342 2023-11-23T01:55:34.407175+00:00 20001616.594999998808 28999998.995999928564 32327933.858000040054 4731191.975000023842 60271.080271125 2023-11-23T01:55:35.425189+00:00 20001616.344000011683 29000000.008000019938 32285840.884999990463 4736907.298999994993 60271.080282546 2023-11-23T01:55:36.411966+00:00 20001616.102000001818 29000000.000000000000 32279198.635999921709 4747309.711999982595 60271.080294148 2023-11-23T01:55:37.414361+00:00 20001616.247999999672 29000000.037999991328 32292224.679000020027 4748732.027000010014 60271.080305930 2023-11-23T01:55:38.432373+00:00 20001616.439000010490 29000002.967000011355 32274923.774999979883 4745452.979999989271 60271.080317351 2023-11-23T01:55:39.419146+00:00 20001616.188999980688 28999999.006999969482 32249670.246000051498 4738601.011999995448 60271.080328953 2023-11-23T01:55:40.421550+00:00 20001615.915000021458 28999998.958000060171 32234447.235999941826 4743679.029000014067 60271.080340374 2023-11-23T01:55:41.408327+00:00 20001616.033999979496 29000003.028000000864 32239079.559000018984 4745163.949999988079 60271.080352156 2023-11-23T01:55:42.426340+00:00 20001616.271000031382 28999999.988999959081 32243183.102000001818 4734953.930000007153 60271.080363578 2023-11-23T01:55:43.413110+00:00 20001616.324999991804 29000002.968999978155 32247564.100000020117 4736823.013000011444 60271.080375180 2023-11-23T01:55:44.415506+00:00 20001616.108999971300 29000001.055999990553 32245260.156000021845 4749579.981999993324 60271.080386781 2023-11-23T01:55:45.417901+00:00 20001615.848000049591 29000000.970000028610 32250075.850999951363 4771211.090000003576 60271.080398383 2023-11-23T01:55:46.420292+00:00 20001616.033999979496 28999997.980000019073 32248781.088999990374 4757984.970999985933 60271.080409804 2023-11-23T01:55:47.407062+00:00 20001616.311999980360 28999999.037000060081 32270243.831000089645 4739707.992000013590 60271.080421406 2023-11-23T01:55:48.409463+00:00 20001616.224000040442 29000001.021999958903 32262148.043999910355 4746442.016999989748 60271.080433188 2023-11-23T01:55:49.427491+00:00 20001615.947999950498 28999998.969000000507 32249241.032000061125 4745538.015000014566 60271.080444610 2023-11-23T01:55:50.414258+00:00 20001615.781000021845 29000004.046999990940 32235192.912999998778 4747168.030000001192 60271.080456211 2023-11-23T01:55:51.416656+00:00 20001616.049000021070 29000003.964000001550 32203635.965999998152 4738852.834999978542 60271.080467813 2023-11-23T01:55:52.419053+00:00 20001616.140999969095 28999997.988000009209 32187323.179999988526 4746414.073000013828 60271.080479415 2023-11-23T01:55:53.421449+00:00 20001615.919000029564 29000002.013999998569 32164629.971000019461 4741630.418999999762 60271.080490941 2023-11-23T01:55:54.417339+00:00 20001615.705999970436 28999999.997999999672 32152462.518999990076 4752121.613000004552 60271.080502619 2023-11-23T01:55:55.426241+00:00 20001615.893000010401 29000000.993000000715 32164054.418999999762 4750502.162999987602 60271.080513964 2023-11-23T01:55:56.406499+00:00 20001616.133000019938 29000000.008000019938 32166682.819999989122 4736416.881000012159 60271.080525747 2023-11-23T01:55:57.424517+00:00 20001615.981999989599 29000004.981000009924 32164571.994000021368 4750966.953999996185 60271.080537349 2023-11-23T01:55:58.426915+00:00 20001615.603000041097 29000000.992999970913 32155152.890999969095 4747912.044999986887 60271.080548770 2023-11-23T01:55:59.413689+00:00 20001615.667999979109 29000000.011000040919 32156745.586000028998 4759596.982000023127 60271.080560410 2023-11-23T01:56:00.419416+00:00 20001616.105999950320 28999998.000999990851 32184282.319999989122 4740630.040999978781 60271.080571831 2023-11-23T01:56:01.406189+00:00 20001616.300000071526 28999999.002999961376 32235799.371999979019 4736748.007000029087 60271.080583613 2023-11-23T01:56:02.424207+00:00 20001616.015999909490 29000001.988000039011 32245887.940000001341 4744433.893000006676 60271.080595035 2023-11-23T01:56:03.411002+00:00 20001615.667999979109 29000001.999000009149 32282349.073000010103 4767714.109999954700 60271.080606637 2023-11-23T01:56:04.413397+00:00 20001615.811000108719 28999999.044999960810 32325418.121999979019 4756796.929000020027 60271.080618238 2023-11-23T01:56:05.415789+00:00 20001615.921999931335 29000001.040000021458 32299280.729000028223 4754006.000000000000 60271.080629840 2023-11-23T01:56:06.418184+00:00 20001615.682999968529 28999998.955999970436 32296585.135999981314 4770908.972000002861 60271.080641442 2023-11-23T01:56:07.420576+00:00 20001615.434000018984 28999998.976000010967 32336370.884000059217 4770807.064000009559 60271.080652863 2023-11-23T01:56:08.407350+00:00 20001615.435000058264 28999999.006000038236 32348686.171000000089 4763048.997999966145 60271.080664645 2023-11-23T01:56:09.425376+00:00 20001615.666000008583 29000001.981999989599 32374202.307999968529 4763659.003000020981 60271.080676067 2023-11-23T01:56:10.412139+00:00 20001615.537999991328 29000001.995000001043 32379289.628000020981 4767584.955999970436 60271.080687668 2023-11-23T01:56:11.414529+00:00 20001615.567999958992 29000000.993999961764 32371552.844999909401 4777685.059000015259 60271.080699270 2023-11-23T01:56:12.416919+00:00 20001615.784999970347 28999999.057000041008 32343849.212000008672 4765642.935000002384 60271.080710872 2023-11-23T01:56:13.419313+00:00 20001615.629999998957 29000000.968999978155 32285669.932000041008 4760887.041999995708 60271.080722398 2023-11-23T01:56:14.415203+00:00 20001615.321000099182 29000000.003000020981 32241672.149999979883 4765931.955000042915 60271.080734075 2023-11-23T01:56:15.424102+00:00 20001615.093999978155 29000002.000000000000 32212813.945000048727 4770790.921999990940 60271.080745677 2023-11-23T01:56:16.426498+00:00 20001615.161999940872 28999999.016000028700 32187622.924999948591 4775327.069000005722 60271.080757204 2023-11-23T01:56:17.422387+00:00 20001615.392000079155 29000002.008999940008 32164876.103000041097 4762030.013999998569 60271.080768805 2023-11-23T01:56:18.424785+00:00 20001615.751999970526 28999997.971999999136 32168898.406999949366 4743400.067999958992 60271.080780226 2023-11-23T01:56:19.411554+00:00 20001615.513000011444 28999999.993000030518 32173374.318000078201 4760659.976000010967 60271.080791828 2023-11-23T01:56:20.413937+00:00 20001615.100999951363 28999999.015999909490 32182349.986999988556 4764887.948000013828 60271.080803430 2023-11-23T01:56:21.416325+00:00 20001615.122000001371 29000000.942000031471 32202243.334999918938 4765420.060999990441 60271.080815032 2023-11-23T01:56:22.418723+00:00 20001615.451999999583 29000005.045000080019 32245557.251000050455 4761901.970000028610 60271.080826452 2023-11-23T01:56:23.405500+00:00 20001615.418999999762 28999996.998999949545 32257059.864999998361 4769516.861999988556 60271.080838235 2023-11-23T01:56:24.423508+00:00 20001615.122999999672 29000000.993000030518 32254000.627000000328 4772225.101999998093 60271.080849837 2023-11-23T01:56:25.425903+00:00 20001615.162000000477 29000000.965999960899 32248430.168000001460 4777418.991999983788 60271.080861258 2023-11-23T01:56:26.412677+00:00 20001615.366000000387 29000002.035999998450 32238067.535999979824 4762705.495999991894 60271.080872860 2023-11-23T01:56:27.415070+00:00 20001615.487999990582 29000004.996999990195 32241562.492000009865 4762255.569000005722 60271.080884461 2023-11-23T01:56:28.417462+00:00 20001615.402000010014 29000000.000999998301 32252244.835999999195 4767666.933000028133 60271.080896063 2023-11-23T01:56:29.419859+00:00 20001615.249000009149 28999998.037000000477 32272993.034000009298 4769020.960999965668 60271.080907484 2023-11-23T01:56:30.406633+00:00 20001615.539000000805 28999999.970000009984 32288974.177999999374 4768629.100000023842 60271.080919267 2023-11-23T01:56:31.424648+00:00 20001615.866000000387 29000000.991999980062 32263499.557999968529 4752944.981999993324 60271.080930687 2023-11-23T01:56:32.411422+00:00 20001615.734999980778 29000001.018000010401 32286363.306000050157 4753638.975000023842 60271.080942289 2023-11-23T01:56:33.413818+00:00 20001615.432999998331 28999999.004999998957 32343599.856999989599 4762987.039999961853 60271.080953891 2023-11-23T01:56:34.416208+00:00 20001615.315000001341 28999998.986000001431 32377544.986000001431 4776119.953000009060 60271.080965493 2023-11-23T01:56:35.418600+00:00 20001615.596000019461 28999994.000000000000 32398638.171000000089 4778814.991999983788 60271.080977095 2023-11-23T01:56:36.420998+00:00 20001615.824000000954 28999999.996999979019 32415135.633999940008 4756269.960000038147 60271.080988516 2023-11-23T01:56:37.407771+00:00 20001615.675999999046 29000000.015000049025 32422313.293000038713 4771447.097999989986 60271.081000298 2023-11-23T01:56:38.425785+00:00 20001615.529999971390 28999999.997999969870 32416587.912000000477 4767552.934000015259 60271.081011720 2023-11-23T01:56:39.412554+00:00 20001615.503000020981 29000001.995999988168 32410792.713999930769 4779172.966999948025 60271.081023321 2023-11-23T01:56:40.414950+00:00 20001615.542999979109 28999999.977000001818 32401878.276000019163 4772752.026000022888 60271.081034923 2023-11-23T01:56:41.417338+00:00 20001615.249000009149 28999997.040000021458 32384531.938000079244 4773123.157000005245 60271.081046524 2023-11-23T01:56:42.419731+00:00 20001615.050000008196 28999998.986999988556 32360721.291000008583 4779368.828000009060 60271.081058126 2023-11-23T01:56:43.422124+00:00 20001615.052999969572 29000000.972999989986 32368757.894999980927 4784774.036999999546 60271.081069548 2023-11-23T01:56:44.408897+00:00 20001615.372000038624 29000001.049000021070 32366764.126999970526 4776766.131999968551 60271.081081330 2023-11-23T01:56:45.426916+00:00 20001615.592999991030 28999997.945000048727 32364286.809999939054 4777401.901000022888 60271.081092751 2023-11-23T01:56:46.413680+00:00 20001615.274999979883 29000000.025999899954 32362641.846999999136 4781754.890999972820 60271.081104353 2023-11-23T01:56:47.416072+00:00 20001614.940000001341 29000001.000000000000 32376516.338000059128 4796216.054000020027 60271.081115955 2023-11-23T01:56:48.418472+00:00 20001614.942999958992 28999997.995000001043 32390484.876999970526 4792621.023000001907 60271.081127556 2023-11-23T01:56:49.420863+00:00 20001615.331000089645 29000002.977000001818 32378383.748000029474 4774753.973999977112 60271.081138977 2023-11-23T01:56:50.407631+00:00 20001615.588999990374 29000000.016000028700 32379348.422999981791 4778297.976999998093 60271.081150579 2023-11-23T01:56:51.410028+00:00 20001615.380999919027 29000002.019000049680 32367447.559000018984 4781821.048000037670 60271.081162361 2023-11-23T01:56:52.428051+00:00 20001615.124000068754 29000000.986999988556 32352158.014999989420 4785387.888000011444 60271.081173783 2023-11-23T01:56:53.414820+00:00 20001615.227999929339 29000000.958999991417 32334210.208999991417 4787682.056999981403 60271.081185385 2023-11-23T01:56:54.417213+00:00 20001615.668000098318 29000000.072000030428 32299427.238999959081 4765050.098999977112 60271.081196986 2023-11-23T01:56:55.419606+00:00 20001615.481999989599 29000000.979999899864 32259196.641000028700 4765386.970000028610 60271.081208588 2023-11-23T01:56:56.422002+00:00 20001615.041999939829 29000004.986000061035 32242629.085999999195 4778883.893999993801 60271.081220115 2023-11-23T01:56:57.417891+00:00 20001615.102000001818 29000001.024999979883 32243350.300000000745 4772487.061000049114 60271.081231716 2023-11-23T01:56:58.420289+00:00 20001615.371000051498 29000000.983999971300 32298587.914999991655 4770824.931999921799 60271.081243137 2023-11-23T01:56:59.407059+00:00 20001615.496999979019 29000004.000000000000 32330461.543999999762 4778553.118000031449 60271.081254739 2023-11-23T01:57:00.409449+00:00 20001615.231999989599 29000001.014999989420 32307358.091999989003 4781695.980000019073 60271.081266521 2023-11-23T01:57:01.427466+00:00 20001615.085000038147 28999999.981000069529 32253436.221999999136 4774424.963999986649 60271.081277943 2023-11-23T01:57:02.414240+00:00 20001615.500000000000 29000000.006000038236 32243671.025000009686 4763693.093999981880 60271.081289544 2023-11-23T01:57:03.416636+00:00 20001615.728999968618 29000002.995000001043 32233625.816000010818 4754046.968000054359 60271.081301146 2023-11-23T01:57:04.419032+00:00 20001615.475000020117 29000002.025000009686 32225553.200000021607 4762566.987999916077 60271.081312748 2023-11-23T01:57:05.421430+00:00 20001615.393000010401 28999997.978999998420 32240562.790999948978 4770339.978000044823 60271.081324169 2023-11-23T01:57:06.408203+00:00 20001615.462999939919 29000002.997999999672 32241927.084000051022 4769326.009999990463 60271.081335952 2023-11-23T01:57:07.426217+00:00 20001615.659000039101 28999998.039000000805 32211412.008999940008 4770967.003999949433 60271.081347372 2023-11-23T01:57:08.412991+00:00 20001615.491999980062 28999998.958999991417 32179838.919000029564 4763209.943000078201 60271.081358974 2023-11-23T01:57:09.415387+00:00 20001615.368999961764 29000000.994000021368 32162085.852000001818 4758847.018000006676 60271.081370576 2023-11-23T01:57:10.417786+00:00 20001615.606999989599 29000001.997999999672 32170801.277000010014 4767149.090999960899 60271.081382178 2023-11-23T01:57:11.420189+00:00 20001615.874000068754 29000000.027999971062 32178180.056999981403 4760152.906000018120 60271.081393780 2023-11-23T01:57:12.422578+00:00 20001615.559000018984 28999998.967000011355 32178099.845999959856 4759226.980000019073 60271.081405201 2023-11-23T01:57:13.409349+00:00 20001615.108999971300 28999999.013000011444 32179318.072000030428 4771829.135999917984 60271.081416983 2023-11-23T01:57:14.427356+00:00 20001615.268999930471 28999999.000000000000 32174935.115000009537 4769668.960000038147 60271.081428404 2023-11-23T01:57:15.414131+00:00 20001615.567999999970 29000000.996999979019 32174961.904999971390 4762292.917999982834 60271.081440006 2023-11-23T01:57:16.416524+00:00 20001615.679000001401 29000001.033000048250 32174433.746000051498 4762667.058000087738 60271.081451427 2023-11-23T01:57:17.403300+00:00 20001615.315999999642 29000000.989999949932 32170732.552999969572 4770247.029999971390 60271.081463210 2023-11-23T01:57:18.421327+00:00 20001615.136999998242 28999997.988000039011 32177189.893000010401 4770104.949999927543 60271.081474812 2023-11-23T01:57:19.423726+00:00 20001615.214999999851 29000000.960999969393 32212517.735000010580 4776187.098000049591 60271.081486233 2023-11-23T01:57:20.410499+00:00 20001615.577999990433 28999999.031000021845 32248446.003999948502 4767374.949000000954 60271.081498015 2023-11-23T01:57:21.428517+00:00 20001615.502999991179 29000003.017999950796 32261891.014000058174 4770408.929000020027 60271.081509436 2023-11-23T01:57:22.415289+00:00 20001615.368000000715 29000000.971000079066 32271097.212000008672 4769315.177999973297 60271.081521038 2023-11-23T01:57:23.417684+00:00 20001615.346999999136 29000002.011000040919 32258994.875000000000 4771399.939000009559 60271.081532459 2023-11-23T01:57:24.404457+00:00 20001615.707000020891 28999996.001999970526 32260002.977999929339 4756194.904999971390 60271.081544242 2023-11-23T01:57:25.422488+00:00 20001615.853999968618 28999998.001999970526 32207475.007000088692 4757420.965999960899 60271.081555663 2023-11-23T01:57:26.409261+00:00 20001615.645000010729 29000001.988000039011 32172239.090999960899 4757979.137000083923 60271.081567265 2023-11-23T01:57:27.411651+00:00 20001615.430999990553 29000001.003999948502 32173111.003000020981 4774006.911000013351 60271.081579047 2023-11-23T01:57:28.429668+00:00 20001615.336000028998 28999998.008000019938 32179485.870000001043 4776766.985999941826 60271.081590468 2023-11-23T01:57:29.416440+00:00 20001615.483999971300 28999999.990999940783 32173268.098999980837 4761455.036000013351 60271.081602070 2023-11-23T01:57:30.418841+00:00 20001615.346000019461 29000001.990000009537 32156812.971999999136 4759974.396000027657 60271.081613672 2023-11-23T01:57:31.421243+00:00 20001615.184000018984 29000002.002000089735 32164140.863000009209 4760282.554000020027 60271.081625273 2023-11-23T01:57:32.423638+00:00 20001615.417999979109 29000000.053999900818 32182269.079999998212 4764072.078999996185 60271.081636694 2023-11-23T01:57:33.410407+00:00 20001615.677999969572 28999999.953999999911 32190694.841000009328 4767980.833999991417 60271.081648296 2023-11-23T01:57:34.412803+00:00 20001615.476000010967 29000000.980000019073 32206843.630999978632 4771078.146999955177 60271.081659898 2023-11-23T01:57:35.415201+00:00 20001615.054000020027 29000000.021000031382 32210707.562000010163 4782727.972000002861 60271.081671500 2023-11-23T01:57:36.417595+00:00 20001614.977999988943 29000000.008000019938 32213131.993999991566 4789717.986000061035 60271.081683102 2023-11-23T01:57:37.419989+00:00 20001615.171999990940 28999999.996000051498 32230044.785999979824 4776507.995000004768 60271.081694704 2023-11-23T01:57:38.422386+00:00 20001615.368000030518 28999999.997999910265 32251716.050999999046 4779246.049999952316 60271.081706306 2023-11-23T01:57:39.424783+00:00 20001615.031000021845 29000000.013000011444 32269227.926000058651 4785977.947999954224 60271.081717832 2023-11-23T01:57:40.420670+00:00 20001614.922999981791 29000001.013999998569 32254754.134999990463 4783098.012000083923 60271.081729433 2023-11-23T01:57:41.423059+00:00 20001615.239999949932 28999999.969999998808 32232611.201999958605 4775562.991999983788 60271.081740854 2023-11-23T01:57:42.409828+00:00 20001615.486999988556 29000000.076999988407 32219364.044000029564 4766381.026999950409 60271.081752456 2023-11-23T01:57:43.412221+00:00 20001615.385000109673 29000000.905999999493 32225427.871999979019 4771171.971000075340 60271.081764058 2023-11-23T01:57:44.414615+00:00 20001615.097999930382 29000001.026000011712 32189866.032999988645 4779814.078999996185 60271.081775660 2023-11-23T01:57:45.417010+00:00 20001615.083000060171 29000003.988999988884 32165179.866000059992 4780799.953999996185 60271.081787081 2023-11-23T01:57:46.403783+00:00 20001615.258999940008 29000008.016999989748 32174251.133999940008 4773467.926999926567 60271.081798864 2023-11-23T01:57:47.421806+00:00 20001615.309000018984 28999999.989000018686 32197157.037000060081 4777225.100000023842 60271.081810465 2023-11-23T01:57:48.424200+00:00 20001614.963999990374 29000000.004999998957 32216599.838999990374 4784001.919000029564 60271.081821886 2023-11-23T01:57:49.410974+00:00 20001614.745000001043 29000004.003000020981 32170379.996999979019 4781628.060999990441 60271.081833488 2023-11-23T01:57:50.413368+00:00 20001615.042000059038 29000003.995999988168 32177989.557000041008 4767201.983999967575 60271.081845090 2023-11-23T01:57:51.415768+00:00 20001615.199000000954 28999998.020999971777 32196204.731999989599 4774364.011999964714 60271.081856692 2023-11-23T01:57:52.418161+00:00 20001614.911999940872 28999998.961000028998 32173410.329999919981 4783434.118000031449 60271.081868113 2023-11-23T01:57:53.404938+00:00 20001614.618000030518 28999999.022999998182 32211716.494000080973 4787689.907000064850 60271.081879895 2023-11-23T01:57:54.422957+00:00 20001614.648999929428 28999999.977999988943 32203471.974999900907 4790143.891999959946 60271.081891316 2023-11-23T01:57:55.409731+00:00 20001614.911000009626 28999998.977999988943 32227415.035000089556 4781307.164999961853 60271.081902918 2023-11-23T01:57:56.412119+00:00 20001614.746999979019 29000003.034000039101 32244507.110000010580 4788881.786000013351 60271.081914701 2023-11-23T01:57:57.430132+00:00 20001614.299000021070 29000002.028999980539 32269411.664999961853 4801260.141999959946 60271.081926121 2023-11-23T01:57:58.416904+00:00 20001614.341000080109 28999999.967000011355 32240304.047999981791 4790224.951000094414 60271.081937723 2023-11-23T01:57:59.419299+00:00 20001614.860999941826 28999999.014999989420 32231247.172999981791 4782333.060999990441 60271.081949144 2023-11-23T01:58:00.406068+00:00 20001614.791000008583 29000001.008999940008 32228113.371000051498 4785813.906000018120 60271.081960927 2023-11-23T01:58:01.424088+00:00 20001614.386000040919 29000002.987000111490 32227205.679000020027 4798965.041000008583 60271.081972348 2023-11-23T01:58:02.410865+00:00 20001614.306999921799 29000001.981999989599 32226851.980000019073 4798375.053999900818 60271.081983950 2023-11-23T01:58:03.413261+00:00 20001614.522000070661 28999998.032999988645 32224292.592999998480 4793566.915000081062 60271.081995551 2023-11-23T01:58:04.415653+00:00 20001614.781999949366 29000001.977999929339 32237571.382000010461 4784604.079999923706 60271.082007153 2023-11-23T01:58:05.418050+00:00 20001614.735000010580 28999997.998000029474 32243781.050999999046 4786651.920000076294 60271.082018755 2023-11-23T01:58:06.420446+00:00 20001614.465999960899 28999998.973999980837 32258547.910999998450 4792228.003999949433 60271.082030176 2023-11-23T01:58:07.407218+00:00 20001614.262000080198 29000001.032999988645 32271073.791999999434 4800928.919000029564 60271.082041959 2023-11-23T01:58:08.425244+00:00 20001614.218999978155 28999998.012000080198 32237489.214999999851 4802375.156000018120 60271.082053380 2023-11-23T01:58:09.412012+00:00 20001614.238000001758 29000004.000999931246 32203433.146999981254 4796341.009999990463 60271.082064982 2023-11-23T01:58:10.414402+00:00 20001613.977000001818 29000000.994000080973 32205351.700000021607 4802240.822000026703 60271.082076583 2023-11-23T01:58:11.416789+00:00 20001614.074999999255 28999999.979999899864 32224334.992999970913 4814817.135999917984 60271.082088185 2023-11-23T01:58:12.419187+00:00 20001614.396000001580 29000001.013000011444 32209546.047000050545 4804960.945000052452 60271.082099606 2023-11-23T01:58:13.405960+00:00 20001614.755000010133 29000000.946000099182 32195935.150999959558 4788499.057999969460 60271.082111208 2023-11-23T01:58:14.408359+00:00 20001614.662000000477 29000001.062999960035 32180829.166000008583 4794272.932000041008 60271.082122990 2023-11-23T01:58:15.426382+00:00 20001614.602000001818 28999999.995999928564 32181671.889999989420 4791983.046000003815 60271.082134412 2023-11-23T01:58:16.413150+00:00 20001614.611000001431 28999997.008000019938 32195339.185999989510 4790576.947999954224 60271.082146013 2023-11-23T01:58:17.415546+00:00 20001614.831000000238 29000004.989999998361 32193409.201000031084 4777718.093999981880 60271.082157615 2023-11-23T01:58:18.417932+00:00 20001614.856000009924 28999998.993999999017 32180559.296999990940 4783233.963999986649 60271.082169217 2023-11-23T01:58:19.420324+00:00 20001614.993999991566 28999998.000000000000 32165289.275000039488 4788835.947000026703 60271.082180743 2023-11-23T01:58:20.416214+00:00 20001614.939000010490 28999996.988000009209 32164482.867999911308 4776757.060000061989 60271.082192345 2023-11-23T01:58:21.418612+00:00 20001614.940000001341 29000001.002999991179 32164251.471000079066 4767399.925999999046 60271.082203766 2023-11-23T01:58:22.405383+00:00 20001614.953999999911 29000000.986000001431 32166030.528000000864 4779324.080999970436 60271.082215368 2023-11-23T01:58:23.407769+00:00 20001614.921000000089 28999999.032000008970 32176322.064999941736 4790618.972999930382 60271.082227150 2023-11-23T01:58:24.425784+00:00 20001614.782999988645 29000000.055999990553 32208842.111000061035 4781896.041000008583 60271.082238571 2023-11-23T01:58:25.412558+00:00 20001614.893000010401 28999997.943000018597 32191687.988999959081 4795633.872000098228 60271.082250173 2023-11-23T01:58:26.414947+00:00 20001615.214999970049 29000003.020999971777 32187300.907999988645 4771534.086999893188 60271.082261775 2023-11-23T01:58:27.417345+00:00 20001615.443000018597 28999997.976000010967 32202820.754999998957 4763906.011000037193 60271.082273377 2023-11-23T01:58:28.419749+00:00 20001615.434000018984 28999995.995999988168 32205569.182000041008 4765308.988000035286 60271.082284798 2023-11-23T01:58:29.406526+00:00 20001615.067999958992 28999997.008999999613 32201911.139999989420 4779748.072999954224 60271.082296581 2023-11-23T01:58:30.424544+00:00 20001615.059999998659 28999997.991000000387 32220723.611000061035 4779952.986999988556 60271.082308001 2023-11-23T01:58:31.411314+00:00 20001615.438000019640 29000002.971000019461 32269149.321999911219 4769755.998000025749 60271.082319603 2023-11-23T01:58:32.413710+00:00 20001615.602000001818 29000003.077000018209 32273115.111999988556 4769466.004999995232 60271.082331205 2023-11-23T01:58:33.416107+00:00 20001615.421999990940 29000000.936999980360 32228108.969000101089 4758235.949000000954 60271.082342807 2023-11-23T01:58:34.418514+00:00 20001615.335000038147 29000003.031000021845 32186302.952999949455 4760447.445999979973 60271.082354409 2023-11-23T01:58:35.420908+00:00 20001615.755999919027 28999997.998000029474 32169589.305999990553 4747368.532999992371 60271.082365829 2023-11-23T01:58:36.407687+00:00 20001615.890000101179 28999999.992999911308 32164068.625999998301 4750381.059000015259 60271.082377613 2023-11-23T01:58:37.425705+00:00 20001615.697999950498 28999998.977000001818 32167327.912999998778 4759461.012000083923 60271.082389033 2023-11-23T01:58:38.412470+00:00 20001615.470999959856 29000001.017000079155 32174898.230000000447 4760739.930999994278 60271.082400635 2023-11-23T01:58:39.414863+00:00 20001615.625000000000 29000001.990000009537 32189890.841999989003 4755159.075999975204 60271.082412056 2023-11-23T01:58:40.401637+00:00 20001615.659000039101 29000002.980000019073 32220689.942000001669 4755019.990000009537 60271.082423839 2023-11-23T01:58:41.419665+00:00 20001615.355000019073 28999998.995999928564 32236439.285000000149 4769081.953999996185 60271.082435440 2023-11-23T01:58:42.422058+00:00 20001615.118000030518 28999998.026999950409 32229380.905999988317 4773725.004999995232 60271.082446862 2023-11-23T01:58:43.408836+00:00 20001615.495999928564 29000003.008000019938 32223177.674000021070 4756578.036999940872 60271.082458644 2023-11-23T01:58:44.426851+00:00 20001615.720000028610 28999997.991000059992 32219817.217999961227 4753388.986999988556 60271.082470065 2023-11-23T01:58:45.413622+00:00 20001615.672999981791 29000002.975000020117 32214270.157000008970 4757477.949000000954 60271.082481667 2023-11-23T01:58:46.416018+00:00 20001615.590000029653 29000002.036999940872 32206987.039000030607 4761406.060000061989 60271.082493088 2023-11-23T01:58:47.402787+00:00 20001615.756999969482 29000002.996000051498 32203368.868999961764 4756201.988000035286 60271.082504870 2023-11-23T01:58:48.420801+00:00 20001616.192999958992 28999998.980000019073 32196159.888000011444 4739286.946999906562 60271.082516291 2023-11-23T01:58:49.407574+00:00 20001616.157000061125 29000003.013999938965 32180528.050999999046 4744373.027000069618 60271.082527893 2023-11-23T01:58:50.409973+00:00 20001615.801999930292 28999996.021999958903 32163391.073000010103 4755105.073000000790 60271.082539676 2023-11-23T01:58:51.427994+00:00 20001615.658000111580 29000001.991000059992 32172699.976000010967 4762312.966000000015 60271.082551097 2023-11-23T01:58:52.414765+00:00 20001616.015999909490 29000002.980999950320 32200954.914000030607 4748806.937999999151 60271.082562699 2023-11-23T01:58:53.417157+00:00 20001616.258000019938 29000000.015000101179 32220013.110000010580 4747476.127000002190 60271.082574120 2023-11-23T01:58:54.403925+00:00 20001616.259999990463 28999997.984999999404 32270305.625999931246 4743655.031999997795 60271.082585902 2023-11-23T01:58:55.421944+00:00 20001615.966000080109 29000005.004000000656 32290768.014999989420 4751675.852000001818 60271.082597323 2023-11-23T01:58:56.408716+00:00 20001615.914999961853 28999998.018999990076 32286448.215000029653 4754466.034999996424 60271.082608925 2023-11-23T01:58:57.411110+00:00 20001616.328999999911 28999996.966000009328 32262432.866999980062 4743007.137000001967 60271.082620527 2023-11-23T01:58:58.413504+00:00 20001616.457999940962 29000001.018999990076 32282045.213999990374 4742051.942000001669 60271.082632129 2023-11-23T01:58:59.415899+00:00 20001616.392000079155 28999999.029000010341 32325662.082000020891 4749883.879999995232 60271.082643730 2023-11-23T01:59:00.418287+00:00 20001616.172999981791 28999997.947999980301 32352040.881999969482 4754308.972000002861 60271.082655332 2023-11-23T01:59:01.420679+00:00 20001616.358000040054 29000002.010000020266 32373162.530000090599 4750487.036999999546 60271.082666934 2023-11-23T01:59:02.423072+00:00 20001616.596999879926 29000000.004999998957 32396889.512999888510 4747014.968000002205 60271.082678460 2023-11-23T01:59:03.418962+00:00 20001616.706999998540 29000005.013999998569 32399294.828000068665 4748271.062999993563 60271.082690062 2023-11-23T01:59:04.421359+00:00 20001616.443999998271 29000001.003000020981 32406820.289000030607 4749666.013999998569 60271.082701483 2023-11-23T01:59:05.408127+00:00 20001616.440000008792 28999999.998999949545 32397711.702999949455 4754002.065000013448 60271.082713085 2023-11-23T01:59:06.410520+00:00 20001616.585999999195 28999999.012000020593 32389149.009000059217 4747062.901999995112 60271.082724687 2023-11-23T01:59:07.412915+00:00 20001616.780000001192 29000005.996999979019 32398895.095999959856 4741852.033999994397 60271.082736288 2023-11-23T01:59:08.415307+00:00 20001616.570999991149 29000003.977000001818 32396690.074000000954 4747624.023000001907 60271.082747890 2023-11-23T01:59:09.417698+00:00 20001616.497000008821 29000002.022000011057 32377314.883999940008 4759583.936000004411 60271.082759492 2023-11-23T01:59:10.420093+00:00 20001616.572999980301 29000002.019999980927 32378138.421999998391 4760821.012999996543 60271.082771094 2023-11-23T01:59:11.422495+00:00 20001616.668999999762 29000001.966000020504 32373214.713999990374 4750757.074000000954 60271.082782514 2023-11-23T01:59:12.409264+00:00 20001616.578000009060 29000000.023999989033 32360156.977000001818 4753804.358999997377 60271.082794116 2023-11-23T01:59:13.411657+00:00 20001616.402000010014 29000007.019000049680 32406191.833000000566 4753816.677000001073 60271.082805718 2023-11-23T01:59:14.414052+00:00 20001616.325999978930 28999997.995000001043 32392679.155000001192 4752507.878000006080 60271.082817320 2023-11-23T01:59:15.416449+00:00 20001616.757999990135 28999998.970999959856 32364853.131999999285 4745873.986000001431 60271.082828741 2023-11-23T01:59:16.403221+00:00 20001616.828000009060 29000000.993000030518 32392246.701000008732 4740842.985999987461 60271.082840524 2023-11-23T01:59:17.421238+00:00 20001616.560999989510 29000005.024999979883 32396943.989999979734 4766586.041000008583 60271.082852125 2023-11-23T01:59:18.423638+00:00 20001616.372000038624 28999997.985999941826 32381056.361999988556 4747064.010999991558 60271.082863546 2023-11-23T01:59:19.410408+00:00 20001616.634999990463 28999999.961000081152 32370532.795000020415 4737801.993000000715 60271.082875148 2023-11-23T01:59:20.412798+00:00 20001616.890999969095 28999998.059000018984 32370760.065999981016 4727191.043000012636 60271.082886750 2023-11-23T01:59:21.415198+00:00 20001616.620000001043 29000000.949999928474 32364473.894000049680 4739242.893000006676 60271.082898352 2023-11-23T01:59:22.417593+00:00 20001616.294000029564 29000000.006999969482 32314023.037000000477 4756703.109999985434 60271.082909773 2023-11-23T01:59:23.404367+00:00 20001616.139999989420 29000000.001000050455 32263450.090999960899 4744890.971000015736 60271.082921555 2023-11-23T01:59:24.422385+00:00 20001616.351000010967 29000001.050999999046 32243654.369000021368 4738463.053999990225 60271.082932977 2023-11-23T01:59:25.409160+00:00 20001616.463999990374 28999996.978999968618 32258670.091999951750 4745987.049999982119 60271.082944578 2023-11-23T01:59:26.411557+00:00 20001616.300999999046 28999999.967000011355 32264926.499000068754 4751374.892000019550 60271.082956361 2023-11-23T01:59:27.429569+00:00 20001615.981000009924 28999998.009999990463 32289083.082000020891 4762204.051999986172 60271.082967781 2023-11-23T01:59:28.416340+00:00 20001615.727000001818 29000000.021000031382 32333752.717000011355 4767003.876000016928 60271.082979383 2023-11-23T01:59:29.418737+00:00 20001616.031000021845 28999997.986000061035 32365465.210999969393 4763508.072999984026 60271.082990805 2023-11-23T01:59:30.405515+00:00 20001616.123000029474 28999999.992999911308 32372205.990000009537 4758405.971000015736 60271.083002587 2023-11-23T01:59:31.423530+00:00 20001615.936999920756 29000000.017000000924 32371799.845999959856 4759910.077999979258 60271.083014008 2023-11-23T01:59:32.410307+00:00 20001615.699000000954 28999999.003000009805 32372923.977000001818 4768144.932999998331 60271.083025610 2023-11-23T01:59:33.412707+00:00 20001615.845000028610 29000003.009999990463 32374562.147000070661 4760068.017000019550 60271.083037212 2023-11-23T01:59:34.415103+00:00 20001616.090000029653 28999998.997000008821 32358806.172999981791 4758728.000999987125 60271.083048814 2023-11-23T01:59:35.417490+00:00 20001615.995000001043 29000005.013999998569 32361117.912999991328 4756845.091000021435 60271.083060415 2023-11-23T01:59:36.419882+00:00 20001615.646999958903 28999998.964999999851 32369009.626999970526 4758833.983999997377 60271.083071836 2023-11-23T01:59:37.406653+00:00 20001615.715000029653 28999999.028999980539 32341279.544999960810 4761191.950999975204 60271.083083619 2023-11-23T01:59:38.424669+00:00 20001616.026999950409 28999999.971999999136 32327712.680000070482 4755642.042000026442 60271.083095040 2023-11-23T01:59:39.411435+00:00 20001616.173000101000 29000003.947000000626 32344509.276000019163 4742210.970999985933 60271.083106642 2023-11-23T01:59:40.413835+00:00 20001616.074999928474 28999999.035999979824 32361937.914999961853 4761062.986999988556 60271.083118243 2023-11-23T01:59:41.416226+00:00 20001615.983999971300 29000001.005000051111 32395889.189999941736 4759079.910000026226 60271.083129845 2023-11-23T01:59:42.418622+00:00 20001616.025000099093 29000004.018999990076 32412370.743000030518 4752530.012999981642 60271.083141372 2023-11-23T01:59:43.414511+00:00 20001615.982999920845 28999998.967000011355 32402027.822999998927 4756933.946000009775 60271.083152974 2023-11-23T01:59:44.416909+00:00 20001615.911000009626 29000004.021999958903 32414628.328999999911 4767817.111000001431 60271.083164650 2023-11-23T01:59:45.425811+00:00 20001615.779999971390 29000001.979000028223 32410885.842000011355 4765950.910999983549 60271.083175996 2023-11-23T01:59:46.406076+00:00 20001615.897000070661 29000001.018000010401 32411558.710999980569 4764380.159000009298 60271.083187779 2023-11-23T01:59:47.424087+00:00 20001616.095999959856 29000001.006999969482 32397372.504000011832 4763375.978999972343 60271.083199200 2023-11-23T01:59:48.410862+00:00 20001616.019999980927 29000001.008000019938 32398085.156000021845 4771703.939000009559 60271.083210802 2023-11-23T01:59:49.413256+00:00 20001616.036000009626 29000002.987999979407 32407462.600999981165 4759820.045000016689 60271.083222403 2023-11-23T01:59:50.415652+00:00 20001615.884999990463 28999999.986999988556 32418921.829999979585 4769394.058000028133 60271.083234005 2023-11-23T01:59:51.418046+00:00 20001615.912999991328 28999998.029000040144 32432601.983000040054 4764858.896999955177 60271.083245426 2023-11-23T01:59:52.404822+00:00 20001615.754000071436 29000002.009999990463 32419846.428999960423 4766656.952000021935 60271.083257209 2023-11-23T01:59:53.422839+00:00 20001615.611999988556 28999999.983999971300 32398246.602000001818 4772299.134999990463 60271.083268630 2023-11-23T01:59:54.409605+00:00 20001615.481999989599 29000002.003000020981 32386354.201000031084 4779964.852999985218 60271.083280232 2023-11-23T01:59:55.412005+00:00 20001615.653000000864 28999998.957000020891 32378480.756999969482 4765369.004999995232 60271.083291833 2023-11-23T01:59:56.414400+00:00 20001615.868999999017 29000002.059000018984 32361594.897999998182 4755608.010000050068 60271.083303435 2023-11-23T01:59:57.416794+00:00 20001615.745000001043 28999999.957000020891 32366092.059000018984 4763542.986999988556 60271.083315037 2023-11-23T01:59:58.419189+00:00 20001615.449999999255 29000000.060999989510 32374723.028000000864 4774091.041000008583 60271.083326458 2023-11-23T01:59:59.405966+00:00 20001615.758999999613 28999998.952999949455 32368344.440999981016 4768543.064999997616 60271.083338241 2023-11-23T02:00:00.423979+00:00 20001616.111999999732 29000000.998000029474 32352827.570999979973 4751612.986000001431 60271.083349661 2023-11-23T02:00:01.410754+00:00 20001616.193999990821 29000000.988999959081 32333971.152000069618 4752293.023999989033 60271.083361263 2023-11-23T02:00:02.413149+00:00 20001615.993000019342 29000002.024999979883 32305434.128999948502 4753880.926999986172 60271.083372684 2023-11-23T02:00:03.399919+00:00 20001615.866999980062 29000000.036000009626 32283332.787999991328 4761217.045000016689 60271.083384467 2023-11-23T02:00:04.417936+00:00 20001616.251000020653 28999996.965000029653 32255980.866999980062 4750120.962000012398 60271.083396069 2023-11-23T02:00:05.420334+00:00 20001616.232999980450 28999999.980000019073 32233071.066000100225 4745958.098999977112 60271.083407490 2023-11-23T02:00:06.407110+00:00 20001616.034000009298 29000000.013000011444 32214010.002999901772 4746519.869000017643 60271.083419272 2023-11-23T02:00:07.425130+00:00 20001615.883999999613 28999999.987999919802 32208040.157999988645 4748150.196999967098 60271.083430693 2023-11-23T02:00:08.411906+00:00 20001616.055000010878 29000002.002999998629 32210872.092000011355 4755878.906000018120 60271.083442295 2023-11-23T02:00:09.414299+00:00 20001616.210000008345 28999997.006000000983 32205525.874000068754 4757291.888000011444 60271.083453716 2023-11-23T02:00:10.401067+00:00 20001615.921000000089 28999998.011999998242 32201824.258999940008 4759052.000999987125 60271.083465499 2023-11-23T02:00:11.419091+00:00 20001615.677999969572 28999998.996000010520 32204440.939000010490 4765915.121999979019 60271.083476920 2023-11-23T02:00:12.405869+00:00 20001615.705999970436 29000000.985999990255 32190855.863999959081 4763241.930000007153 60271.083488522 2023-11-23T02:00:13.408267+00:00 20001615.807000041008 29000001.022000011057 32166134.158000111580 4761456.005999982357 60271.083500304 2023-11-23T02:00:14.426284+00:00 20001615.778000000864 29000001.974999990314 32162680.913999918848 4751628.935000002384 60271.083511725 2023-11-23T02:00:15.413061+00:00 20001615.487999979407 29000002.006000008434 32166627.875000000000 4764497.992000043392 60271.083523327 2023-11-23T02:00:16.415457+00:00 20001615.434999998659 29000001.017999980599 32168259.199999999255 4759956.080999970436 60271.083534929 2023-11-23T02:00:17.417856+00:00 20001615.836000028998 29000003.970000028610 32181356.942999999970 4756739.963000000454 60271.083546530 2023-11-23T02:00:18.420251+00:00 20001615.905999958515 28999998.013999998569 32200443.840999990702 4757798.139999985695 60271.083557952 2023-11-23T02:00:19.407028+00:00 20001615.760000050068 29000002.013999998569 32220241.513999998569 4757717.862000048161 60271.083569554 2023-11-23T02:00:20.409430+00:00 20001615.813999950886 28999999.988999959081 32232076.645000010729 4760439.984999954700 60271.083581155 2023-11-23T02:00:21.411825+00:00 20001616.121000051498 28999999.990000009537 32237206.959999978542 4758332.979000031948 60271.083592757 2023-11-23T02:00:22.414212+00:00 20001616.195999979973 28999996.004000011832 32249222.151000019163 4757215.065999984741 60271.083604359 2023-11-23T02:00:23.416605+00:00 20001616.034999970347 28999998.971999999136 32269984.576999988407 4763099.310999990441 60271.083615961 2023-11-23T02:00:24.418995+00:00 20001615.741999980062 29000001.013000011444 32271473.193000018597 4768820.574000000954 60271.083627563 2023-11-23T02:00:25.421387+00:00 20001615.780000090599 29000001.028999980539 32277822.825999978930 4761420.217000007629 60271.083639089 2023-11-23T02:00:26.417277+00:00 20001616.260999921709 28999999.998000029474 32293092.087000008672 4757536.954999983311 60271.083650691 2023-11-23T02:00:27.419673+00:00 20001616.335000038147 29000000.005999919027 32273456.981999989599 4748980.944000005722 60271.083662112 2023-11-23T02:00:28.406443+00:00 20001616.016000028700 28999999.989000078291 32231449.991000000387 4749894.888999998569 60271.083673713 2023-11-23T02:00:29.408838+00:00 20001616.148999929428 28999998.000999931246 32209259.994000021368 4748384.224000036716 60271.083685315 2023-11-23T02:00:30.411230+00:00 20001616.466000080109 29000000.985000010580 32196338.073000010103 4734323.833999991417 60271.083696917 2023-11-23T02:00:31.413619+00:00 20001616.571999911219 29000000.065000060946 32176931.155999958515 4728068.144999980927 60271.083708519 2023-11-23T02:00:32.416011+00:00 20001616.319000009447 28999999.929000020027 32169916.963999990374 4739345.997000038624 60271.083720121 2023-11-23T02:00:33.418405+00:00 20001616.077000018209 28999998.015999909490 32160526.032999988645 4745164.913999974728 60271.083731722 2023-11-23T02:00:34.420798+00:00 20001616.223999980837 28999998.998000029474 32165334.616000059992 4743676.056999981403 60271.083743143 2023-11-23T02:00:35.407568+00:00 20001616.569000009447 28999997.988000039011 32159245.166000008583 4734647.965000033379 60271.083754745 2023-11-23T02:00:36.409963+00:00 20001616.593000050634 29000006.008999940008 32158990.455999970436 4731754.916999995708 60271.083766347 2023-11-23T02:00:37.412356+00:00 20001616.412999991328 29000002.008000019938 32165849.480000019073 4737441.166000008583 60271.083777948 2023-11-23T02:00:38.414746+00:00 20001616.261000040919 28999997.993000030518 32166377.159000039101 4731073.810000002384 60271.083789369 2023-11-23T02:00:39.401514+00:00 20001616.421999931335 29000001.001999970526 32166828.056999921799 4736462.151999950409 60271.083801152 2023-11-23T02:00:40.419536+00:00 20001616.912000060081 29000002.014999989420 32173832.904000040144 4722912.906000018120 60271.083812754 2023-11-23T02:00:41.421929+00:00 20001616.903000000864 28999998.069000009447 32172225.141999959946 4730961.921999990940 60271.083824175 2023-11-23T02:00:42.408707+00:00 20001616.631999969482 28999999.937000039965 32178622.133000019938 4730520.112999975681 60271.083835776 2023-11-23T02:00:43.411097+00:00 20001616.738999959081 29000002.977000001818 32194582.029000040144 4737182.017000079155 60271.083847378 2023-11-23T02:00:44.413484+00:00 20001616.935000058264 29000000.031000021845 32223721.998999949545 4730302.929999947548 60271.083858980 2023-11-23T02:00:45.415875+00:00 20001617.031999949366 28999999.980999998748 32241744.858999971300 4729803.981999993324 60271.083870401 2023-11-23T02:00:46.402646+00:00 20001616.884000059217 28999997.982999999076 32266056.017000079155 4729276.069000005722 60271.083882184 2023-11-23T02:00:47.420658+00:00 20001616.661000009626 29000001.989000011235 32317273.970999959856 4747876.970000028610 60271.083893605 2023-11-23T02:00:48.407435+00:00 20001616.750999931246 29000003.024999991059 32346629.934000018984 4740533.021999955177 60271.083905206 2023-11-23T02:00:49.409826+00:00 20001617.031000021845 29000000.984000008553 32378149.162999998778 4740303.007000088692 60271.083916989 2023-11-23T02:00:50.427839+00:00 20001617.146999999881 28999999.059999998659 32403777.970000009984 4735825.926999926567 60271.083928410 2023-11-23T02:00:51.414612+00:00 20001617.212999999523 28999998.947000000626 32431767.761999990791 4731445.999000071548 60271.083940011 2023-11-23T02:00:52.417005+00:00 20001617.146000009030 29000000.021000001580 32426419.754000011832 4736184.109999895096 60271.083951433 2023-11-23T02:00:53.403778+00:00 20001617.344999998808 29000002.979999989271 32412367.168999999762 4737471.899000048637 60271.083963215 2023-11-23T02:00:54.421797+00:00 20001617.478000000119 29000000.967000011355 32431451.069000009447 4716670.115000009537 60271.083974636 2023-11-23T02:00:55.408578+00:00 20001617.267000000924 29000000.036000009626 32414581.280000001192 4725037.991999983788 60271.083986238 2023-11-23T02:00:56.410979+00:00 20001617.184999998659 29000003.055000010878 32420554.440999981016 4724474.929000020027 60271.083997840 2023-11-23T02:00:57.413373+00:00 20001617.387999981642 28999997.965999960899 32430780.945999979973 4727098.083999991417 60271.084009442 2023-11-23T02:00:58.415764+00:00 20001617.828999999911 28999999.957000020891 32416250.566000040621 4713599.868999958038 60271.084021043 2023-11-23T02:00:59.418157+00:00 20001617.875000000000 28999997.033999979496 32420369.951999958605 4706464.101999998093 60271.084032464 2023-11-23T02:01:00.404913+00:00 20001617.608000010252 29000003.992000039667 32434029.031000021845 4718702.044000029564 60271.084044247 2023-11-23T02:01:01.422934+00:00 20001617.745999988168 29000003.035999950022 32426103.042999979109 4720077.950000047684 60271.084055668 2023-11-23T02:01:02.409712+00:00 20001617.893000010401 28999998.957000020891 32406128.853000041097 4718179.027999997139 60271.084067270 2023-11-23T02:01:03.412113+00:00 20001618.044000029564 29000001.043999969959 32394991.992999970913 4704230.041999936104 60271.084078872 2023-11-23T02:01:04.414502+00:00 20001617.907000008970 29000003.945999979973 32390097.082000020891 4713511.933000087738 60271.084090473 2023-11-23T02:01:05.416898+00:00 20001617.972999989986 29000002.957000020891 32389673.029999971390 4716589.954999923706 60271.084102000 2023-11-23T02:01:06.412788+00:00 20001618.146999958903 28999998.059000018984 32378887.838999990374 4721306.096000075340 60271.084113602 2023-11-23T02:01:07.415187+00:00 20001618.328000009060 28999998.988999959081 32357099.312000039965 4714061.013999938965 60271.084125279 2023-11-23T02:01:08.424089+00:00 20001618.050000008196 28999998.050999999046 32314196.657999988645 4703901.901000022888 60271.084136624 2023-11-23T02:01:09.404357+00:00 20001617.905000030994 29000004.965000029653 32297434.786999940872 4707472.036999940872 60271.084148407 2023-11-23T02:01:10.422374+00:00 20001618.146999958903 28999998.001000050455 32279599.215000029653 4712790.956000089645 60271.084159828 2023-11-23T02:01:11.409143+00:00 20001618.150000039488 29000000.971999999136 32232018.254999998957 4699398.067999958992 60271.084171430 2023-11-23T02:01:12.411540+00:00 20001617.927999969572 29000000.044999960810 32204276.903000000864 4705022.029000043869 60271.084183032 2023-11-23T02:01:13.413940+00:00 20001617.827000018209 28999999.998000029474 32194638.950000051409 4701891.962999939919 60271.084194633 2023-11-23T02:01:14.416330+00:00 20001618.066999968141 28999999.985000010580 32187703.967000011355 4687786.996000050567 60271.084206054 2023-11-23T02:01:15.403104+00:00 20001618.257000029087 29000001.003000020981 32189517.092000011355 4693980.982999920845 60271.084217837 2023-11-23T02:01:16.421117+00:00 20001618.008999940008 29000001.971999999136 32193697.204999919981 4687471.328000068665 60271.084229439 2023-11-23T02:01:17.423512+00:00 20001617.852000001818 29000001.006999969482 32213151.708000060171 4695100.661999940872 60271.084240860 2023-11-23T02:01:18.410282+00:00 20001618.011000040919 29000001.036999940872 32203919.227000001818 4694292.922999978065 60271.084252462 2023-11-23T02:01:19.412676+00:00 20001618.309000018984 28999998.984000090510 32200607.740999940783 4682363.075000047684 60271.084264063 2023-11-23T02:01:20.415070+00:00 20001618.274999979883 29000002.991999980062 32196719.680999990553 4684166.452000021935 60271.084275665 2023-11-23T02:01:21.417468+00:00 20001617.855000019073 28999999.970000028610 32190642.545000080019 4698123.505999922752 60271.084287086 2023-11-23T02:01:22.404242+00:00 20001617.674000021070 29000001.041999999434 32183680.651999950409 4706812.099000096321 60271.084298869 2023-11-23T02:01:23.422262+00:00 20001618.021999958903 29000000.964000001550 32199749.307999998331 4692900.940999984741 60271.084310290 2023-11-23T02:01:24.409040+00:00 20001618.205999970436 29000001.065000008792 32198785.997000001371 4686801.993999958038 60271.084321892 2023-11-23T02:01:25.411439+00:00 20001618.101000070572 28999999.038999989629 32204377.844000000507 4696035.990000009537 60271.084333493 2023-11-23T02:01:26.413835+00:00 20001617.856999989599 29000000.924000009894 32227725.050000008196 4714898.960999965668 60271.084345095 2023-11-23T02:01:27.416234+00:00 20001617.634999990463 29000002.997999999672 32249387.179999981076 4725582.980000019073 60271.084356697 2023-11-23T02:01:28.418630+00:00 20001617.879999998957 29000006.036000009626 32253111.927000019699 4713808.179000020027 60271.084368118 2023-11-23T02:01:29.405401+00:00 20001618.297000050545 28999998.951999988407 32258867.006999999285 4708205.878000020981 60271.084379901 2023-11-23T02:01:30.423415+00:00 20001618.296000000089 29000001.034000009298 32249580.717999991030 4704945.120000004768 60271.084391322 2023-11-23T02:01:31.410188+00:00 20001618.102000001818 29000002.951999958605 32266179.217999991030 4707048.937999963760 60271.084402923 2023-11-23T02:01:32.412585+00:00 20001617.977999929339 28999999.985000010580 32286852.083000000566 4701858.865000009537 60271.084414344 2023-11-23T02:01:33.399358+00:00 20001618.240000009537 29000006.041000008583 32287972.764999989420 4699251.065999984741 60271.084426127 2023-11-23T02:01:34.417377+00:00 20001618.208000060171 29000002.004000011832 32298775.712999999523 4696812.105000019073 60271.084437729 2023-11-23T02:01:35.419773+00:00 20001618.122999910265 29000004.957000020891 32322916.335000038147 4710174.901000022888 60271.084449150 2023-11-23T02:01:36.406552+00:00 20001617.980000019073 28999999.035999950022 32351172.041000008583 4722719.115000009537 60271.084460933 2023-11-23T02:01:37.424572+00:00 20001618.384999990463 29000000.004999998957 32370465.711999949068 4710019.896999955177 60271.084472354 2023-11-23T02:01:38.411350+00:00 20001618.703000068665 29000003.001000050455 32371749.559000018984 4696827.955000042915 60271.084483955 2023-11-23T02:01:39.413741+00:00 20001618.679000020027 28999999.984999950975 32373912.820000048727 4705584.064999938011 60271.084495376 2023-11-23T02:01:40.400510+00:00 20001618.353999968618 28999999.997000038624 32386559.347999930382 4720107.868000031449 60271.084507159 2023-11-23T02:01:41.418535+00:00 20001618.241999980062 28999998.995000001043 32396458.731000069529 4715286.062999963760 60271.084518580 2023-11-23T02:01:42.405303+00:00 20001618.539999961853 29000002.003999948502 32380344.675999999046 4693747.126000046730 60271.084530182 2023-11-23T02:01:43.407699+00:00 20001618.833999991417 28999998.999000068754 32387913.191999908537 4691454.970000028610 60271.084541964 2023-11-23T02:01:44.425722+00:00 20001618.659000001848 29000001.028000000864 32373559.466000080109 4699568.870000004768 60271.084553385 2023-11-23T02:01:45.412495+00:00 20001618.293999999762 28999999.964999910444 32357841.263000011444 4716345.116999983788 60271.084564987 2023-11-23T02:01:46.414890+00:00 20001618.403000000864 29000002.040000081062 32354717.126999970526 4695367.911000013351 60271.084576589 2023-11-23T02:01:47.417282+00:00 20001618.695999991149 29000003.973999980837 32337980.264999989420 4689309.108999967575 60271.084588191 2023-11-23T02:01:48.419672+00:00 20001618.657000008970 29000004.006999969482 32340570.824000000954 4694712.967999935150 60271.084599717 2023-11-23T02:01:49.415557+00:00 20001618.484999999404 29000003.996999979019 32345823.477000001818 4697141.033000111580 60271.084611319 2023-11-23T02:01:50.417953+00:00 20001618.541999999434 28999998.981999989599 32360964.129999998957 4697283.972999930382 60271.084622740 2023-11-23T02:01:51.404733+00:00 20001618.845999989659 29000001.000000000000 32379967.486999988556 4708930.986000061035 60271.084634342 2023-11-23T02:01:52.407131+00:00 20001619.048000011593 29000003.034000039101 32407814.883000019938 4702147.033999919891 60271.084646124 2023-11-23T02:01:53.425143+00:00 20001618.903000000864 28999998.968999978155 32395032.996000051498 4699088.026000022888 60271.084657545 2023-11-23T02:01:54.411915+00:00 20001618.568000018597 28999997.009000059217 32364912.033999919891 4706723.935000061989 60271.084669147 2023-11-23T02:01:55.414310+00:00 20001618.385999981314 29000003.010999921709 32345266.820999979973 4708377.071999906562 60271.084680749 2023-11-23T02:01:56.416706+00:00 20001618.765999998897 29000004.965000029653 32296160.186000000685 4700749.945000052452 60271.084692351 2023-11-23T02:01:57.419108+00:00 20001618.847999989986 29000000.019000049680 32296513.140999998897 4679509.837000012398 60271.084703772 2023-11-23T02:01:58.405880+00:00 20001618.543000038713 29000000.018000010401 32330301.917000010610 4700055.110999941826 60271.084715373 2023-11-23T02:01:59.408270+00:00 20001618.349999960512 28999999.015000000596 32357649.552999999374 4708198.075000047684 60271.084726975 2023-11-23T02:02:00.410660+00:00 20001618.597999989986 29000004.010000001639 32343960.257999990135 4695032.029999971390 60271.084738577 2023-11-23T02:02:01.413048+00:00 20001618.933000031859 28999999.960999999195 32294043.668000008911 4684820.909999966621 60271.084750179 2023-11-23T02:02:02.415437+00:00 20001618.940000001341 28999997.984999999404 32257092.416999999434 4688677.101999998093 60271.084761781 2023-11-23T02:02:03.417837+00:00 20001618.680000010878 29000002.039999991655 32254304.088999990374 4692239.864000082016 60271.084773382 2023-11-23T02:02:04.420235+00:00 20001618.716000020504 28999996.985000010580 32249056.768999990076 4704016.050999999046 60271.084784803 2023-11-23T02:02:05.407008+00:00 20001618.878999948502 29000001.008999999613 32246340.011000040919 4686291.021999955177 60271.084796405 2023-11-23T02:02:06.409398+00:00 20001618.962000008672 29000001.987999979407 32224141.245000001043 4683870.835000038147 60271.084808007 2023-11-23T02:02:07.411794+00:00 20001618.688000019640 28999999.002000000328 32186655.215999960899 4679458.123999953270 60271.084819608 2023-11-23T02:02:08.414187+00:00 20001618.537000000477 29000000.012000020593 32169535.397999998182 4691873.016000032425 60271.084831030 2023-11-23T02:02:09.400959+00:00 20001618.995999928564 28999998.000000000000 32183417.545000020415 4673751.067999958992 60271.084842812 2023-11-23T02:02:10.418966+00:00 20001619.359000090510 28999998.992999970913 32216822.774999979883 4664194.968000054359 60271.084854414 2023-11-23T02:02:11.421367+00:00 20001619.294999960810 29000000.988000039011 32247778.885000050068 4684242.021000027657 60271.084865835 2023-11-23T02:02:12.408145+00:00 20001618.925999999046 29000002.997999969870 32284596.207999940962 4681506.987999916077 60271.084877618 2023-11-23T02:02:13.426159+00:00 20001619.108999971300 29000001.005999978632 32283680.943000078201 4683973.002000093460 60271.084889038 2023-11-23T02:02:14.412929+00:00 20001619.560999989510 28999999.992000039667 32258612.393999930471 4672691.049999952316 60271.084900640 2023-11-23T02:02:15.415326+00:00 20001619.654000040144 29000001.036000009626 32266460.575000051409 4663236.909999966621 60271.084912061 2023-11-23T02:02:16.402098+00:00 20001619.297999981791 28999999.954999979585 32271721.008000019938 4681121.986999988556 60271.084923844 2023-11-23T02:02:17.420111+00:00 20001619.086000081152 29000000.025000039488 32240334.012999888510 4672396.072000026703 60271.084935265 2023-11-23T02:02:18.406882+00:00 20001619.437999960035 28999998.984999898821 32190833.072000030428 4668488.963000059128 60271.084946867 2023-11-23T02:02:19.409279+00:00 20001619.569000009447 28999998.016000028700 32160209.019000049680 4667075.925999999046 60271.084958649 2023-11-23T02:02:20.427298+00:00 20001619.272999998182 29000000.011000040919 32161667.996999979019 4674856.067999958992 60271.084970070 2023-11-23T02:02:21.414072+00:00 20001619.022999998182 28999996.965000029653 32169806.532999988645 4676970.100000023842 60271.084981672 2023-11-23T02:02:22.416459+00:00 20001619.210999969393 29000002.010999921709 32164939.184000018984 4665057.981999993324 60271.084993093 2023-11-23T02:02:23.403224+00:00 20001619.449000000954 29000002.018000010401 32184559.036000009626 4659896.934999942780 60271.085004875 2023-11-23T02:02:24.421249+00:00 20001619.296000000089 29000001.993000030518 32224917.107999920845 4672551.983000040054 60271.085016296 2023-11-23T02:02:25.408017+00:00 20001619.151000019163 28999996.981999989599 32252203.809000018984 4687666.006999968551 60271.085027898 2023-11-23T02:02:26.410411+00:00 20001619.258999940008 29000002.019000049680 32242198.012000080198 4672614.080000042915 60271.085039500 2023-11-23T02:02:27.412803+00:00 20001619.555999990553 28999997.968999978155 32230676.993999961764 4663857.955999970436 60271.085051102 2023-11-23T02:02:28.415198+00:00 20001619.797000050545 29000003.078999999911 32243815.707999940962 4650823.949000000954 60271.085062704 2023-11-23T02:02:29.417591+00:00 20001619.625000000000 28999994.937999960035 32270707.528000000864 4662019.996000050567 60271.085074230 2023-11-23T02:02:30.413478+00:00 20001619.274000048637 28999999.998000029474 32290915.275999989361 4683876.007999897003 60271.085085907 2023-11-23T02:02:31.422382+00:00 20001619.064999941736 29000001.004999998957 32306694.579999998212 4686254.890000104904 60271.085097253 2023-11-23T02:02:32.402650+00:00 20001619.503999948502 29000000.985000010580 32326338.506000000983 4680659.064000009559 60271.085109035 2023-11-23T02:02:33.420670+00:00 20001619.748000029474 28999999.024999979883 32349148.407000008970 4671982.050999999046 60271.085120456 2023-11-23T02:02:34.407445+00:00 20001619.449000000954 29000002.004999998957 32362559.170000020415 4686175.898999929428 60271.085132058 2023-11-23T02:02:35.409839+00:00 20001619.078000068665 28999997.993000030518 32364342.192999988794 4684630.009999990463 60271.085143660 2023-11-23T02:02:36.412228+00:00 20001619.264999989420 28999999.975999999791 32352835.785999979824 4694584.068000078201 60271.085155262 2023-11-23T02:02:37.414620+00:00 20001619.427000001073 29000000.024999998510 32374066.888000011444 4683845.973999999464 60271.085166864 2023-11-23T02:02:38.417017+00:00 20001619.355999998748 29000004.006000000983 32384727.263000011444 4687577.059999999590 60271.085178285 2023-11-23T02:02:39.403794+00:00 20001619.144000001252 29000000.004000011832 32360855.760999981314 4682467.028000000864 60271.085190067 2023-11-23T02:02:40.421815+00:00 20001619.098999999464 29000002.960999999195 32375048.207000020891 4684433.012999998406 60271.085201488 2023-11-23T02:02:41.408591+00:00 20001619.421000000089 29000000.028000000864 32400684.063000019640 4680624.286000002176 60271.085213090 2023-11-23T02:02:42.410981+00:00 20001619.717999991030 29000000.001000020653 32422637.917999979109 4683043.625999998301 60271.085224692 2023-11-23T02:02:43.413376+00:00 20001619.563000008464 29000003.969999998808 32390689.277000010014 4675901.039999999106 60271.085236294 2023-11-23T02:02:44.415773+00:00 20001619.415999978781 29000001.008999969810 32337080.881999969482 4682308.976000004448 60271.085247715 2023-11-23T02:02:45.402547+00:00 20001619.537000000477 29000002.009999990463 32313903.108000040054 4669164.037999995053 60271.085259497 2023-11-23T02:02:46.420564+00:00 20001619.675999999046 29000004.000000000000 32339189.000000000000 4678418.992000006139 60271.085270918 2023-11-23T02:02:47.407340+00:00 20001619.857000019401 28999998.034000039101 32378739.728999968618 4685195.938999995589 60271.085282520 2023-11-23T02:02:48.409735+00:00 20001619.622999999672 29000000.981000009924 32381837.886000040919 4684889.364000000060 60271.085294122 2023-11-23T02:02:49.412130+00:00 20001619.544999990612 29000000.974999960512 32363171.983999971300 4673606.723999999464 60271.085305723 2023-11-23T02:02:50.414518+00:00 20001619.994000021368 29000000.041000008583 32331134.256000038236 4670972.979000002146 60271.085317325 2023-11-23T02:02:51.416910+00:00 20001620.270999971777 29000002.975000020117 32281767.562999960035 4655194.003000006080 60271.085328747 2023-11-23T02:02:52.403692+00:00 20001620.129999998957 29000001.967000011355 32227748.447999950498 4665345.110999987461 60271.085340529 2023-11-23T02:02:53.421711+00:00 20001619.800000008196 29000000.024999979883 32189861.973000049591 4663697.971000000834 60271.085351950 2023-11-23T02:02:54.408491+00:00 20001619.627000030130 29000000.022000011057 32185256.350999951363 4668975.065000013448 60271.085363552 2023-11-23T02:02:55.410884+00:00 20001619.873999949545 28999996.990999940783 32182054.461000081152 4662653.938999995589 60271.085374973 2023-11-23T02:02:56.397652+00:00 20001620.120000001043 28999997.988000039011 32206180.824000000954 4658169.849999994040 60271.085386755 2023-11-23T02:02:57.415671+00:00 20001619.805000010878 28999995.019999980927 32239745.403000000864 4666214.077000007033 60271.085398357 2023-11-23T02:02:58.418063+00:00 20001619.763000011444 28999999.990000009537 32261096.891999959946 4672626.963000000454 60271.085409778 2023-11-23T02:02:59.404838+00:00 20001620.199000000954 28999999.000000000000 32295992.863999959081 4665723.009999990463 60271.085421561 2023-11-23T02:03:00.422844+00:00 20001620.024999979883 28999999.977000001818 32320323.978000041097 4670615.036000013351 60271.085432982 2023-11-23T02:03:01.409618+00:00 20001619.720000028610 29000003.014000058174 32354370.460000038147 4666434.943999990821 60271.085444584 2023-11-23T02:03:02.412004+00:00 20001619.871999979019 29000000.995999928564 32374018.800999999046 4672827.036999999546 60271.085456004 2023-11-23T02:03:03.398764+00:00 20001619.907000008970 29000001.999000068754 32376091.892999999225 4662028.031000003219 60271.085467787 2023-11-23T02:03:04.416789+00:00 20001619.940000060946 29000000.996999979019 32348174.695999991149 4668458.016000002623 60271.085479208 2023-11-23T02:03:05.403559+00:00 20001619.784999970347 29000000.005999919027 32327730.261000011116 4673482.972000002861 60271.085490810 2023-11-23T02:03:06.405952+00:00 20001619.644999980927 29000005.003000020981 32307456.300000000745 4670649.979000002146 60271.085502592 2023-11-23T02:03:07.423980+00:00 20001619.838000059128 29000000.012000080198 32316695.798000011593 4663429.007999986410 60271.085514013 2023-11-23T02:03:08.410750+00:00 20001620.207999940962 28999997.008999940008 32308893.153000000864 4665859.988000004552 60271.085525615 2023-11-23T02:03:09.413145+00:00 20001620.179999951273 29000007.995000001043 32322938.791000008583 4669379.023999989033 60271.085537142 2023-11-23T02:03:10.409031+00:00 20001619.877000089735 28999998.998000029474 32344907.889999989420 4682054.950000017881 60271.085548819 2023-11-23T02:03:11.417931+00:00 20001620.026999950409 28999997.991999980062 32348242.907999988645 4665983.998999983072 60271.085560164 2023-11-23T02:03:12.398194+00:00 20001620.425000071526 29000000.995000001043 32333515.304000020027 4652764.994000017643 60271.085571947 2023-11-23T02:03:13.416206+00:00 20001620.370999928564 29000000.004000000656 32330861.736999988556 4655853.963000000454 60271.085583368 2023-11-23T02:03:14.402982+00:00 20001620.075000051409 28999999.002999998629 32301869.018999990076 4664958.125999987125 60271.085594970 2023-11-23T02:03:15.405377+00:00 20001620.064000010490 28999998.999000009149 32262353.130999978632 4667620.881999999285 60271.085606752 2023-11-23T02:03:16.423393+00:00 20001620.269999980927 28999999.001999989152 32245109.404000040144 4664266.060000002384 60271.085618173 2023-11-23T02:03:17.410163+00:00 20001620.549999948591 29000000.000000000000 32248534.509999990463 4646261.969999998808 60271.085629775 2023-11-23T02:03:18.412557+00:00 20001620.325000051409 29000000.021000001580 32259201.001000050455 4664839.052000015974 60271.085641377 2023-11-23T02:03:19.414949+00:00 20001619.911999940872 28999999.992000009865 32284031.873999949545 4672321.953999996185 60271.085652979 2023-11-23T02:03:20.417350+00:00 20001620.101000070572 29000002.952999979258 32316410.037999991328 4668976.067000001669 60271.085664399 2023-11-23T02:03:21.404123+00:00 20001620.400999899954 29000003.024000018835 32338124.952999949455 4656724.942000001669 60271.085676001 2023-11-23T02:03:22.406519+00:00 20001620.343000050634 28999998.993000000715 32323217.911000009626 4669114.002999991179 60271.085687603 2023-11-23T02:03:23.408913+00:00 20001619.856999989599 29000003.003000020981 32305506.121999979019 4683080.928999990225 60271.085699205 2023-11-23T02:03:24.411307+00:00 20001619.835000038147 28999998.002999961376 32315351.073000069708 4677248.099000006914 60271.085710807 2023-11-23T02:03:25.413698+00:00 20001620.194999929518 29000001.990000009537 32318064.917999979109 4671984.055999994278 60271.085722408 2023-11-23T02:03:26.416091+00:00 20001620.439000010490 29000000.004000011832 32327130.199000000954 4663779.001000016928 60271.085734010 2023-11-23T02:03:27.418488+00:00 20001620.141000028700 28999999.000000000000 32324509.932000041008 4672495.905000001192 60271.085745431 2023-11-23T02:03:28.405261+00:00 20001620.146999958903 29000000.011999960989 32312734.133000019938 4667173.009999990463 60271.085757033 2023-11-23T02:03:29.407657+00:00 20001620.452000018209 28999998.007000029087 32323900.882999900728 4670668.060000002384 60271.085768635 2023-11-23T02:03:30.410058+00:00 20001620.565000060946 29000004.005999978632 32306251.444000009447 4662401.018000006676 60271.085780237 2023-11-23T02:03:31.412449+00:00 20001620.309000000358 28999998.986000001431 32225218.629999998957 4651306.930999994278 60271.085791658 2023-11-23T02:03:32.399224+00:00 20001620.125999998301 28999997.991000059992 32198635.654000040144 4652916.984999985434 60271.085803440 2023-11-23T02:03:33.417234+00:00 20001620.210999999195 28999998.990999940783 32180953.299999948591 4651513.057999998331 60271.085815042 2023-11-23T02:03:34.419621+00:00 20001620.469999998808 29000001.006000038236 32183047.616000059992 4648827.009000033140 60271.085826463 2023-11-23T02:03:35.406394+00:00 20001620.292000010610 28999999.980999950320 32177251.272999998182 4653479.995999991894 60271.085838065 2023-11-23T02:03:36.408799+00:00 20001620.178999990225 29000007.047000050545 32182255.583000000566 4648120.967999994755 60271.085849667 2023-11-23T02:03:37.411194+00:00 20001620.312000010163 28999998.986999988556 32186320.496000010520 4646172.027999997139 60271.085861268 2023-11-23T02:03:38.413591+00:00 20001620.477999988943 29000000.996000051498 32191226.085999999195 4650634.874000012875 60271.085872689 2023-11-23T02:03:39.400363+00:00 20001620.599000010639 28999998.993999961764 32179123.000000000000 4639210.088000000454 60271.085884472 2023-11-23T02:03:40.418380+00:00 20001620.508000019938 28999999.998000029474 32176533.859000001103 4648971.033999978565 60271.085895893 2023-11-23T02:03:41.405155+00:00 20001620.729999989271 29000000.006999969482 32192015.826000008732 4649507.046000003815 60271.085907495 2023-11-23T02:03:42.407553+00:00 20001621.168999999762 29000001.009999990463 32186696.057999998331 4635454.846000015736 60271.085919277 2023-11-23T02:03:43.425567+00:00 20001621.245000001043 29000004.991999980062 32177158.197000030428 4630054.120000004768 60271.085930699 2023-11-23T02:03:44.412334+00:00 20001620.932999968529 29000001.001999970526 32187906.699999991804 4627412.015999972820 60271.085942300 2023-11-23T02:03:45.414730+00:00 20001620.769000049680 29000001.994000080973 32200079.416999999434 4631565.880999982357 60271.085953721 2023-11-23T02:03:46.401505+00:00 20001620.897999998182 29000001.011999960989 32172308.330999970436 4631541.118000031449 60271.085965504 2023-11-23T02:03:47.419523+00:00 20001621.158999979496 29000002.006000038236 32174081.597999989986 4631407.989000022411 60271.085976925 2023-11-23T02:03:48.406295+00:00 20001621.172999981791 29000004.985000010580 32178487.903000060469 4619081.967999994755 60271.085988527 2023-11-23T02:03:49.408697+00:00 20001620.944000009447 29000001.003999948502 32209144.861000001431 4636049.131999968551 60271.086000129 2023-11-23T02:03:50.411093+00:00 20001620.940999981016 28999998.984999999404 32229181.532999988645 4626965.857999980450 60271.086011730 2023-11-23T02:03:51.413480+00:00 20001621.193000018597 29000000.017999999225 32238416.555999930948 4635048.048000037670 60271.086023332 2023-11-23T02:03:52.415874+00:00 20001621.220000028610 28999997.005999989808 32236631.129999998957 4636905.968999981880 60271.086034859 2023-11-23T02:03:53.411762+00:00 20001621.004999998957 28999999.993000000715 32239802.407000061125 4638966.981000006199 60271.086046536 2023-11-23T02:03:54.420664+00:00 20001620.867999970913 28999997.999000001699 32245202.346999999136 4640537.027000010014 60271.086057881 2023-11-23T02:03:55.400930+00:00 20001621.093999978155 29000004.003000020981 32276874.037999991328 4637330.103999972343 60271.086069664 2023-11-23T02:03:56.418950+00:00 20001621.391000028700 28999999.987999979407 32277066.212000008672 4634972.817000030540 60271.086081085 2023-11-23T02:03:57.405723+00:00 20001621.337999939919 29000004.018000010401 32278351.893999930471 4621569.076999962330 60271.086092686 2023-11-23T02:03:58.408116+00:00 20001621.199000000954 29000001.994000021368 32270027.208000060171 4634969.035000026226 60271.086104288 2023-11-23T02:03:59.410504+00:00 20001621.349000100046 28999997.987999979407 32265280.429999951273 4629672.070999979973 60271.086115890 2023-11-23T02:04:00.412892+00:00 20001621.603999968618 29000001.009999990463 32265104.379000071436 4623271.235000014305 60271.086127492 2023-11-23T02:04:01.415285+00:00 20001621.572999950498 29000002.017000019550 32260028.131999969482 4629986.748000025749 60271.086138912 2023-11-23T02:04:02.402062+00:00 20001621.199000000954 28999999.962000008672 32241661.032999988645 4635516.851999998093 60271.086150696 2023-11-23T02:04:03.420081+00:00 20001621.035000089556 28999998.986999988556 32270324.401999950409 4647065.194999992847 60271.086162116 2023-11-23T02:04:04.406853+00:00 20001621.121999979019 28999999.015999969095 32298431.220000028610 4645695.833999991417 60271.086173718 2023-11-23T02:04:05.409244+00:00 20001621.254999998957 28999999.986000001431 32311022.360000010580 4641707.052999973297 60271.086185320 2023-11-23T02:04:06.411637+00:00 20001621.115999940783 29000000.054000020027 32295836.944000009447 4646261.921000003815 60271.086196922 2023-11-23T02:04:07.414031+00:00 20001621.003000020981 29000000.975000020117 32287643.167999979109 4648439.050000011921 60271.086208343 2023-11-23T02:04:08.400803+00:00 20001621.240000009537 29000001.005999978632 32268161.789000030607 4639274.926999986172 60271.086219944 2023-11-23T02:04:09.403191+00:00 20001621.671000000089 29000001.995000001043 32273792.578000001609 4633336.152000010014 60271.086231727 2023-11-23T02:04:10.421213+00:00 20001621.743999961764 29000001.975999951363 32305307.429000001401 4624866.925000011921 60271.086243148 2023-11-23T02:04:11.407986+00:00 20001621.421000000089 29000000.027000069618 32305177.620000001043 4648130.994000017643 60271.086254750 2023-11-23T02:04:12.410385+00:00 20001621.108000040054 29000001.000999931246 32258354.658000010997 4650432.944000005722 60271.086266351 2023-11-23T02:04:13.412775+00:00 20001621.358000040054 29000003.022000070661 32217700.703999999911 4632922.049999952316 60271.086277953 2023-11-23T02:04:14.415169+00:00 20001621.686999920756 29000001.016999959946 32203682.103999998420 4640709.214000046253 60271.086289374 2023-11-23T02:04:15.401935+00:00 20001621.914000030607 29000001.916000008583 32198570.734999980778 4614164.825999975204 60271.086301157 2023-11-23T02:04:16.419957+00:00 20001621.572000030428 29000000.018000010401 32189378.945000018924 4621445.985000014305 60271.086312578 2023-11-23T02:04:17.406731+00:00 20001621.453999999911 29000001.029000040144 32185908.362999979407 4631288.014999985695 60271.086324180 2023-11-23T02:04:18.409119+00:00 20001621.753000020981 29000000.000999931246 32212581.800999999046 4624532.998000025749 60271.086335781 2023-11-23T02:04:19.411510+00:00 20001622.103999968618 29000001.034999970347 32234194.903999980539 4607411.029999971390 60271.086347383 2023-11-23T02:04:20.413903+00:00 20001621.888000011444 28999999.951000090688 32221227.891000028700 4620737.908999978565 60271.086358985 2023-11-23T02:04:21.416302+00:00 20001621.445999979973 29000004.014999989420 32196858.054000020027 4629574.033000051975 60271.086370406 2023-11-23T02:04:22.403074+00:00 20001621.588000059128 28999997.972999930382 32193477.128999948502 4622041.967999994755 60271.086382188 2023-11-23T02:04:23.421087+00:00 20001621.938999891281 28999999.017000079155 32220091.052000049502 4627135.998999953270 60271.086393610 2023-11-23T02:04:24.407863+00:00 20001621.938000079244 29000000.990000009537 32227187.285999950022 4617367.038000047207 60271.086405211 2023-11-23T02:04:25.410255+00:00 20001621.587999999523 29000001.018999930471 32224955.661000069231 4626433.912999987602 60271.086416632 2023-11-23T02:04:26.397019+00:00 20001621.646999999881 29000000.976000070572 32249367.162999991328 4628581.080999970436 60271.086428415 2023-11-23T02:04:27.415039+00:00 20001622.096999999136 28999997.978999968618 32258966.378999948502 4620196.979000031948 60271.086440017 2023-11-23T02:04:28.417430+00:00 20001622.063999999315 29000002.026000000536 32296675.516000028700 4627359.048999965191 60271.086451437 2023-11-23T02:04:29.404197+00:00 20001621.778999999166 29000003.013999991119 32274661.878999948502 4634674.062000036240 60271.086463220 2023-11-23T02:04:30.422216+00:00 20001621.802999988198 29000000.986999999732 32225810.323000069708 4639105.917999982834 60271.086474641 2023-11-23T02:04:31.408989+00:00 20001621.865000009537 28999999.020000010729 32212860.824000000954 4629885.980000019073 60271.086486243 2023-11-23T02:04:32.411386+00:00 20001621.819000009447 28999995.969999998808 32225383.021999958903 4638155.053999960423 60271.086497769 2023-11-23T02:04:33.407272+00:00 20001621.650000009686 29000000.013999998569 32226774.855000019073 4634657.988000035286 60271.086509447 2023-11-23T02:04:34.416169+00:00 20001621.627999991179 28999997.006999999285 32213987.463999990374 4626369.026999950409 60271.086520792 2023-11-23T02:04:35.396437+00:00 20001621.883999999613 28999999.009999990463 32229981.460999969393 4620532.037000060081 60271.086532575 2023-11-23T02:04:36.414450+00:00 20001622.062000010163 29000005.994000021368 32255761.185000058264 4626366.889999985695 60271.086544252 2023-11-23T02:04:37.423347+00:00 20001621.903000000864 29000001.987999979407 32271303.758999940008 4629832.029999971390 60271.086555597 2023-11-23T02:04:38.403620+00:00 20001621.684999998659 28999998.017000019550 32276449.399999979883 4628956.998000025749 60271.086567380 2023-11-23T02:04:39.421635+00:00 20001622.009999990463 29000002.009999990463 32260826.332000020891 4639263.942999958992 60271.086578801 2023-11-23T02:04:40.408405+00:00 20001622.058000031859 28999999.976000010967 32279165.440000060946 4625608.097000002861 60271.086590403 2023-11-23T02:04:41.410801+00:00 20001621.779999971390 29000001.995999988168 32294460.161999940872 4638480.961000084877 60271.086601824 2023-11-23T02:04:42.397574+00:00 20001621.642000019550 29000001.023999989033 32290423.727000001818 4635486.937999963760 60271.086613607 2023-11-23T02:04:43.415593+00:00 20001621.898999989033 28999999.989000018686 32298033.164999991655 4629113.044999957085 60271.086625027 2023-11-23T02:04:44.402370+00:00 20001622.264999989420 29000003.030999958515 32313078.914000000805 4617542.027999997139 60271.086636629 2023-11-23T02:04:45.404762+00:00 20001622.280000030994 28999996.952000018209 32285614.050000000745 4620149.945999979973 60271.086648412 2023-11-23T02:04:46.422781+00:00 20001622.099999960512 29000004.016999959946 32232172.043000008911 4617610.927000045776 60271.086659833 2023-11-23T02:04:47.409553+00:00 20001622.005999978632 29000000.981999989599 32210534.988000009209 4617154.159999966621 60271.086671434 2023-11-23T02:04:48.411947+00:00 20001622.022000011057 28999999.033000111580 32203376.099999990314 4614018.877000093460 60271.086682856 2023-11-23T02:04:49.398719+00:00 20001621.856000009924 28999996.990999940783 32180429.966999981552 4624392.083999991417 60271.086694638 2023-11-23T02:04:50.416732+00:00 20001621.707000020891 28999997.996000051498 32166780.904000010341 4621816.069999933243 60271.086706059 2023-11-23T02:04:51.403517+00:00 20001621.666000008583 29000000.001999970526 32191963.866999980062 4617949.934000015259 60271.086717661 2023-11-23T02:04:52.405911+00:00 20001621.960000038147 28999998.971999999136 32201837.004999998957 4621381.963999986649 60271.086729263 2023-11-23T02:04:53.408307+00:00 20001622.142999891192 28999999.993000030518 32176380.934000018984 4610727.004000067711 60271.086740864 2023-11-23T02:04:54.410701+00:00 20001621.914000030607 28999999.065999981016 32184675.158999979496 4627144.000999928452 60271.086752466 2023-11-23T02:04:55.413092+00:00 20001621.871000051498 29000000.954999919981 32188836.120000001043 4615345.019999980927 60271.086764068 2023-11-23T02:04:56.415482+00:00 20001622.026000019163 29000001.990000009537 32185761.750000000000 4618027.995000004768 60271.086775670 2023-11-23T02:04:57.417877+00:00 20001622.314999941736 29000002.024000048637 32197079.011000040919 4617460.995000004768 60271.086787091 2023-11-23T02:04:58.404654+00:00 20001622.309000018984 28999998.998999949545 32209367.995999988168 4613912.073000073433 60271.086798693 2023-11-23T02:04:59.407050+00:00 20001621.960000038147 29000001.985000010580 32199555.057999968529 4622636.899999976158 60271.086810295 2023-11-23T02:05:00.409438+00:00 20001621.886999960989 29000001.006999969482 32201953.231000069529 4626864.039999961853 60271.086821896 2023-11-23T02:05:01.411840+00:00 20001622.042999979109 29000001.000000000000 32237870.712999939919 4620232.121999979019 60271.086833317 2023-11-23T02:05:02.398608+00:00 20001621.988000039011 28999998.983000040054 32233905.731000069529 4621911.958000063896 60271.086845100 2023-11-23T02:05:03.416617+00:00 20001621.621999979019 28999997.011000040919 32232828.592000011355 4632212.962999939919 60271.086856701 2023-11-23T02:05:04.419008+00:00 20001621.521000031382 29000002.015999909490 32232039.699000000954 4641570.984000086784 60271.086868123 2023-11-23T02:05:05.405787+00:00 20001621.913999918848 28999999.977000001818 32236452.648999929428 4611694.863999962807 60271.086879724 2023-11-23T02:05:06.408180+00:00 20001622.237000111490 28999998.002000000328 32273864.707000020891 4616644.019999980927 60271.086891326 2023-11-23T02:05:07.410579+00:00 20001621.894999980927 29000000.978000000119 32291397.925999999046 4620754.129999995232 60271.086902928 2023-11-23T02:05:08.412971+00:00 20001621.654999971390 28999996.053999990225 32293406.105999950320 4625154.021999955177 60271.086914349 2023-11-23T02:05:09.399733+00:00 20001621.610999941826 29000004.949000000954 32343106.590000029653 4637759.931000112556 60271.086926132 2023-11-23T02:05:10.417753+00:00 20001621.882000088692 29000001.022000011057 32354378.215000029653 4640146.029999971390 60271.086937552 2023-11-23T02:05:11.404522+00:00 20001621.758999940008 28999999.988999988884 32364651.840999960899 4642564.016999959946 60271.086949154 2023-11-23T02:05:12.406915+00:00 20001621.585000038147 28999999.984000001103 32337644.226000070572 4636243.944000005722 60271.086960756 2023-11-23T02:05:13.409317+00:00 20001621.596999999136 29000002.018999990076 32297646.774999979883 4626634.363000035286 60271.086972358 2023-11-23T02:05:14.411718+00:00 20001621.680999990553 29000000.018000010401 32287932.036000009626 4621324.583999991417 60271.086983960 2023-11-23T02:05:15.414112+00:00 20001621.694000009447 28999998.013999998569 32319910.839999910444 4631334.034999966621 60271.086995486 2023-11-23T02:05:16.409999+00:00 20001621.526999950409 29000002.976000010967 32392476.289999999106 4653289.062999963760 60271.087007163 2023-11-23T02:05:17.418901+00:00 20001621.337000008672 28999998.035000029951 32408279.900999989361 4655534.024000048637 60271.087018509 2023-11-23T02:05:18.399166+00:00 20001621.460000000894 29000001.977999988943 32394906.072999998927 4643972.963000059128 60271.087030292 2023-11-23T02:05:19.417185+00:00 20001621.688999999315 28999998.981000009924 32363770.778999999166 4632214.844999909401 60271.087041712 2023-11-23T02:05:20.403957+00:00 20001621.822999998927 28999998.001999970526 32352940.119000021368 4633059.175000072457 60271.087053314 2023-11-23T02:05:21.406356+00:00 20001621.515999998897 28999999.042999979109 32349645.148999989033 4646409.077999949455 60271.087065097 2023-11-23T02:05:22.424370+00:00 20001621.265000000596 29000000.996999979019 32318047.282000008970 4636550.876000046730 60271.087076518 2023-11-23T02:05:23.411140+00:00 20001621.502000000328 28999997.986000061035 32277976.370999988168 4630808.049999952316 60271.087088120 2023-11-23T02:05:24.413535+00:00 20001621.841999989003 29000001.972999930382 32254028.376999970526 4632910.993000031449 60271.087099541 2023-11-23T02:05:25.400309+00:00 20001622.013000011444 28999998.004000071436 32239691.934999998659 4631755.041000008583 60271.087111323 2023-11-23T02:05:26.418328+00:00 20001621.791999999434 29000001.996999979019 32253944.056000050157 4632371.819999933243 60271.087122744 2023-11-23T02:05:27.405100+00:00 20001621.441000010818 29000000.041000008583 32236033.699999991804 4627044.164000034332 60271.087134346 2023-11-23T02:05:28.407497+00:00 20001621.568999979645 28999997.965999960899 32261410.140999969095 4637425.902999997139 60271.087145948 2023-11-23T02:05:29.409891+00:00 20001622.061000019312 29000002.978000041097 32313366.180000010878 4640502.070999979973 60271.087157549 2023-11-23T02:05:30.412281+00:00 20001622.312999989837 29000004.041000008583 32340840.828999999911 4622559.921000003815 60271.087169151 2023-11-23T02:05:31.414678+00:00 20001622.221999999136 29000000.008999940008 32365070.449000000954 4620187.179000020027 60271.087180573 2023-11-23T02:05:32.401452+00:00 20001622.059999998659 29000000.975000020117 32373910.771999958903 4626492.986999988556 60271.087192355 2023-11-23T02:05:33.419473+00:00 20001622.200999978930 29000000.991000059992 32358424.816000100225 4625401.960000038147 60271.087203776 2023-11-23T02:05:34.406253+00:00 20001622.526000019163 29000000.005999919027 32352138.911999940872 4622606.814000009559 60271.087215378 2023-11-23T02:05:35.408653+00:00 20001622.431999981403 28999997.017000079155 32376423.279000040144 4625207.162999987602 60271.087226979 2023-11-23T02:05:36.411044+00:00 20001622.189000010490 28999999.049999948591 32392606.804999951273 4625184.982999920845 60271.087238581 2023-11-23T02:05:37.413439+00:00 20001622.403000000864 29000000.922000050545 32399852.939000010490 4620400.992000102997 60271.087250003 2023-11-23T02:05:38.400210+00:00 20001622.680000010878 28999997.981999989599 32396288.393000010401 4626817.900999903679 60271.087261604 2023-11-23T02:05:39.402600+00:00 20001622.626999970526 28999998.018999930471 32365152.144999980927 4626805.129999995232 60271.087273387 2023-11-23T02:05:40.420621+00:00 20001622.212999999523 29000004.009000059217 32312998.498000029474 4626649.912000060081 60271.087284808 2023-11-23T02:05:41.407398+00:00 20001622.298000041395 28999997.985999941826 32249944.011999960989 4618895.034000039101 60271.087296410 2023-11-23T02:05:42.409793+00:00 20001622.664999961853 29000001.032000001520 32220368.828999999911 4609487.019999980927 60271.087308011 2023-11-23T02:05:43.412183+00:00 20001622.568000018597 28999998.946000009775 32219147.078000068665 4615400.988999962807 60271.087319613 2023-11-23T02:05:44.414572+00:00 20001622.437999960035 29000002.046999990940 32226579.069000009447 4614322.911000013351 60271.087331034 2023-11-23T02:05:45.401343+00:00 20001622.574000000954 29000002.030000019819 32239733.108999971300 4614868.156999945641 60271.087342636 2023-11-23T02:05:46.403731+00:00 20001622.712000008672 29000005.951999988407 32270577.935999989510 4610307.828999996185 60271.087354238 2023-11-23T02:05:47.406124+00:00 20001622.759999990463 29000000.015999998897 32267596.968999978155 4608966.066000103951 60271.087365840 2023-11-23T02:05:48.408521+00:00 20001622.578000068665 29000000.991999980062 32259208.103999968618 4614733.921000003815 60271.087377441 2023-11-23T02:05:49.410921+00:00 20001622.528999920934 28999998.015999998897 32240798.866000000387 4617397.191999912262 60271.087389043 2023-11-23T02:05:50.413315+00:00 20001622.838000059128 28999996.981999989599 32209031.923000000417 4598990.970000028610 60271.087400645 2023-11-23T02:05:51.415709+00:00 20001623.011999960989 28999997.975000020117 32199834.149000000209 4597913.930000066757 60271.087412066 2023-11-23T02:05:52.402480+00:00 20001622.736999988556 29000002.032000008970 32253643.043999999762 4615412.007999897003 60271.087423848 2023-11-23T02:05:53.420504+00:00 20001622.416000008583 28999995.996999979019 32300576.021000001580 4609980.026000022888 60271.087435269 2023-11-23T02:05:54.407277+00:00 20001622.478000041097 29000002.013999998569 32278267.701000008732 4605455.953000068665 60271.087446871 2023-11-23T02:05:55.409672+00:00 20001622.610000010580 29000005.970000028610 32250401.822999980301 4601443.995000004768 60271.087458398 2023-11-23T02:05:56.405562+00:00 20001622.634999990463 29000001.015999969095 32256462.330000009388 4603287.074999927543 60271.087470075 2023-11-23T02:05:57.414463+00:00 20001622.490000009537 29000001.968999978155 32266569.103999968618 4612615.978999972343 60271.087481677 2023-11-23T02:05:58.416844+00:00 20001622.399999979883 29000004.020000040531 32275486.823000010103 4612637.027999997139 60271.087493203 2023-11-23T02:05:59.412708+00:00 20001622.462000008672 29000004.983000040054 32264748.171999990940 4606586.906000018120 60271.087504880 2023-11-23T02:06:00.421593+00:00 20001622.582000020891 29000000.024999979883 32245718.513000011444 4604024.068000078201 60271.087516225 2023-11-23T02:06:01.401844+00:00 20001622.395999908447 28999999.998999949545 32220566.921000000089 4609276.936999917030 60271.087528008 2023-11-23T02:06:02.419866+00:00 20001622.088000059128 28999999.009000059217 32198930.768000010401 4618009.065999984741 60271.087539429 2023-11-23T02:06:03.406646+00:00 20001622.292999979109 28999998.001999970526 32176308.901000019163 4612107.901000022888 60271.087551030 2023-11-23T02:06:04.409042+00:00 20001622.504999998957 29000000.000000000000 32184815.834999978542 4615620.000000000000 60271.087562452 2023-11-23T02:06:05.395813+00:00 20001622.493999961764 29000008.987999919802 32294712.085999969393 4615867.111000061035 60271.087574234 2023-11-23T02:06:06.413828+00:00 20001622.153000120074 29000002.016000028700 32324256.592000011355 4624675.980000019073 60271.087585836 2023-11-23T02:06:07.416222+00:00 20001622.236999988556 28999998.988000039011 32264325.376000050455 4612131.934999942780 60271.087597257 2023-11-23T02:06:08.403004+00:00 20001622.426999930292 29000000.008000019938 32234155.435999989510 4623311.037000060081 60271.087609040 2023-11-23T02:06:09.421026+00:00 20001622.319000009447 29000000.986999988556 32203057.473999980837 4612819.006999968551 60271.087620460 2023-11-23T02:06:10.407800+00:00 20001621.995000001043 29000003.001999970526 32193101.072999950498 4612471.314999938011 60271.087632062 2023-11-23T02:06:11.410194+00:00 20001621.771000031382 29000003.016000028700 32190361.031000021845 4618188.624000071548 60271.087643484 2023-11-23T02:06:12.396967+00:00 20001622.105000000447 29000003.001999970526 32193496.767000079155 4623304.000999928452 60271.087655266 2023-11-23T02:06:13.414983+00:00 20001622.383999999613 29000001.967000011355 32191071.246999979019 4615551.018000006676 60271.087666687 2023-11-23T02:06:14.401759+00:00 20001622.026000000536 28999998.036000009626 32200059.302999969572 4618057.125000000000 60271.087678289 2023-11-23T02:06:15.404156+00:00 20001621.804000008851 28999998.963999990374 32198563.679000020027 4611865.212000012398 60271.087690071 2023-11-23T02:06:16.422176+00:00 20001621.913999989629 29000001.052000049502 32187084.074999928474 4617808.791000008583 60271.087701492 2023-11-23T02:06:17.408949+00:00 20001622.069000009447 28999995.963999990374 32190875.893000010401 4608146.207000017166 60271.087713094 2023-11-23T02:06:18.411342+00:00 20001622.037000000477 28999998.992999911308 32210722.992000099272 4624422.661000013351 60271.087724696 2023-11-23T02:06:19.413732+00:00 20001622.015000019222 28999999.004999998957 32235950.988999959081 4617195.138000011444 60271.087736297 2023-11-23T02:06:20.416120+00:00 20001622.192999988794 28999996.991000000387 32286755.782999988645 4616714.924999952316 60271.087747719 2023-11-23T02:06:21.402891+00:00 20001622.247000008821 29000004.054000008851 32337920.279999971390 4613537.055000066757 60271.087759321 2023-11-23T02:06:22.405285+00:00 20001622.008999969810 28999999.992999989539 32349734.043000008911 4630027.912999987602 60271.087770922 2023-11-23T02:06:23.407683+00:00 20001621.783000018448 28999999.962000008672 32338183.034000001848 4643434.969999909401 60271.087782524 2023-11-23T02:06:24.410074+00:00 20001621.869999971241 29000003.997999999672 32327206.591999989003 4639933.105000019073 60271.087794126 2023-11-23T02:06:25.412465+00:00 20001621.855000019073 29000003.015999998897 32318139.986000020057 4628225.976000070572 60271.087805727 2023-11-23T02:06:26.414861+00:00 20001621.787999991328 28999998.986999988556 32313526.385999981314 4628770.837999939919 60271.087817329 2023-11-23T02:06:27.417250+00:00 20001621.486000001431 29000000.004000011832 32316286.745000001043 4645926.411000013351 60271.087828750 2023-11-23T02:06:28.404024+00:00 20001621.462000008672 29000003.000999990851 32338472.251000020653 4638593.649000048637 60271.087840352 2023-11-23T02:06:29.406427+00:00 20001621.648999989033 29000000.984000030905 32336262.960999999195 4644180.122999999672 60271.087851954 2023-11-23T02:06:30.408826+00:00 20001621.794000029564 29000004.013999998569 32276927.907999988645 4632415.894999999553 60271.087863556 2023-11-23T02:06:31.411219+00:00 20001621.701999958605 28999999.000999990851 32303902.925999999046 4642469.970000000671 60271.087874977 2023-11-23T02:06:32.397990+00:00 20001621.449999991804 29000000.013999998569 32323679.311999980360 4633763.099999997765 60271.087886760 2023-11-23T02:06:33.416014+00:00 20001621.492000039667 29000004.998000029474 32342217.296000000089 4643359.950000002980 60271.087898361 2023-11-23T02:06:34.418407+00:00 20001621.727999988943 28999999.000000000000 32359012.574000000954 4648294.902999997139 60271.087909782 2023-11-23T02:06:35.405171+00:00 20001621.768999990076 28999999.987999979407 32386754.892000019550 4641044.431000001729 60271.087921384 2023-11-23T02:06:36.407574+00:00 20001621.481000009924 29000001.015999969095 32414223.875999990851 4647824.762999996543 60271.087932986 2023-11-23T02:06:37.409973+00:00 20001621.447000030428 29000007.995000001043 32421677.014999989420 4648708.976000004448 60271.087944588 2023-11-23T02:06:38.412365+00:00 20001621.791999939829 28999999.000000000000 32440683.491000000387 4647346.973999999464 60271.087956114 2023-11-23T02:06:39.408253+00:00 20001622.116999980062 29000002.981999989599 32461046.879999998957 4638683.005000002682 60271.087967791 2023-11-23T02:06:40.417148+00:00 20001621.864000078291 29000001.013000011444 32449063.759000059217 4639120.024999999441 60271.087979137 2023-11-23T02:06:41.397410+00:00 20001621.758000019938 28999997.978999968618 32441811.052999969572 4652465.938000001013 60271.087990919 2023-11-23T02:06:42.415426+00:00 20001622.024999979883 29000002.030000090599 32429262.932000041008 4639931.979999996722 60271.088002521 2023-11-23T02:06:43.417828+00:00 20001622.090000029653 29000000.990999940783 32407646.263000011444 4639701.055999994278 60271.088013942 2023-11-23T02:06:44.404602+00:00 20001622.070999979973 29000003.994000080973 32387893.783999919891 4641254.948000013828 60271.088025544 2023-11-23T02:06:45.406998+00:00 20001621.699000000954 29000000.010999921709 32340841.345000028610 4641665.066999986768 60271.088037146 2023-11-23T02:06:46.409394+00:00 20001621.436999920756 29000003.983000040054 32330030.700000051409 4649548.915000006557 60271.088048748 2023-11-23T02:06:47.411785+00:00 20001621.532999988645 29000000.021000031382 32330060.088999990374 4641250.067000001669 60271.088060169 2023-11-23T02:06:48.398554+00:00 20001621.517000079155 29000003.975999951363 32311889.719999909401 4643225.989999994636 60271.088071951 2023-11-23T02:06:49.416569+00:00 20001621.353999968618 28999998.021999958903 32294259.189000010490 4636744.032000005245 60271.088083372 2023-11-23T02:06:50.403342+00:00 20001621.146000031382 29000000.968000050634 32270899.435000058264 4636103.246999993920 60271.088094974 2023-11-23T02:06:51.405743+00:00 20001621.148999929428 29000002.991999980062 32231994.656000021845 4634567.659000009298 60271.088106575 2023-11-23T02:06:52.408141+00:00 20001621.416000008583 28999997.042000059038 32217523.577999949455 4626568.108999997377 60271.088118177 2023-11-23T02:06:53.410530+00:00 20001621.081000089645 28999996.985999941826 32230300.552999969572 4643482.861000001431 60271.088129779 2023-11-23T02:06:54.412923+00:00 20001620.941999908537 29000004.003000020981 32220986.764000058174 4639159.067000001669 60271.088141200 2023-11-23T02:06:55.399698+00:00 20001620.956000089645 28999999.006000038236 32207652.962000001222 4645324.040999993682 60271.088152983 2023-11-23T02:06:56.417717+00:00 20001620.936999920756 28999999.004000000656 32201396.121999990195 4629315.981000006199 60271.088164404 2023-11-23T02:06:57.404489+00:00 20001620.865000009537 28999999.977999988943 32192445.726000010967 4640996.822999998927 60271.088176006 2023-11-23T02:06:58.406889+00:00 20001620.478999968618 28999999.993999999017 32182451.260000009090 4645929.175999999046 60271.088187607 2023-11-23T02:06:59.409285+00:00 20001620.287000060081 28999997.997000008821 32180288.253999978304 4652555.009000003338 60271.088199209 2023-11-23T02:07:00.411668+00:00 20001620.500000000000 28999999.028000000864 32186873.811000019312 4654476.338999986649 60271.088210811 2023-11-23T02:07:01.414065+00:00 20001620.480999950320 28999998.984000001103 32213749.719999998808 4642192.603000015020 60271.088222232 2023-11-23T02:07:02.400836+00:00 20001620.381000038236 29000006.013000011444 32256824.704999979585 4657590.974999994040 60271.088234014 2023-11-23T02:07:03.418848+00:00 20001620.128000020981 28999998.995999988168 32264566.532000038773 4661313.009000003338 60271.088245436 2023-11-23T02:07:04.405626+00:00 20001620.125000000000 28999997.980000019073 32274133.111999988556 4663666.093999981880 60271.088257037 2023-11-23T02:07:05.408025+00:00 20001620.217999938875 28999999.011999960989 32297659.825999978930 4663036.939000009559 60271.088268639 2023-11-23T02:07:06.410420+00:00 20001620.239999990910 29000002.999000009149 32288166.846999999136 4656463.916999995708 60271.088280241 2023-11-23T02:07:07.412809+00:00 20001620.096999999136 28999999.004000011832 32298575.211000028998 4652076.995000004768 60271.088291662 2023-11-23T02:07:08.399580+00:00 20001620.025000009686 28999997.004000011832 32307398.434999998659 4663229.131999999285 60271.088303264 2023-11-23T02:07:09.401975+00:00 20001620.172999989241 29000001.996999979019 32284623.206999961287 4658244.976999998093 60271.088315046 2023-11-23T02:07:10.419991+00:00 20001620.475999999791 28999996.994000021368 32282358.090000029653 4652334.053000003099 60271.088326467 2023-11-23T02:07:11.406763+00:00 20001620.412000000477 29000001.018000010401 32305992.385999981314 4664513.805000007153 60271.088338069 2023-11-23T02:07:12.409158+00:00 20001620.278000000864 29000003.975999951363 32345980.733999971300 4662950.037999987602 60271.088349671 2023-11-23T02:07:13.411556+00:00 20001620.184999998659 29000002.006999969482 32355137.401000019163 4667539.074000000954 60271.088361273 2023-11-23T02:07:14.413949+00:00 20001620.434999998659 29000001.009000059217 32315821.717000011355 4654708.004000008106 60271.088372693 2023-11-23T02:07:15.400710+00:00 20001620.626000020653 29000001.006999969482 32295898.379999998957 4655672.997999995947 60271.088384295 2023-11-23T02:07:16.403101+00:00 20001620.467999991030 29000002.022000070661 32277875.506000038236 4656787.930999994278 60271.088395897 2023-11-23T02:07:17.405498+00:00 20001620.219999998808 29000000.971999999136 32316475.452000018209 4661644.106999993324 60271.088407499 2023-11-23T02:07:18.407904+00:00 20001620.522999998182 28999998.989999890327 32321126.524999979883 4656114.978000015020 60271.088419101 2023-11-23T02:07:19.410307+00:00 20001620.801999989897 29000000.998000029474 32311583.559999939054 4643998.986999988556 60271.088430703 2023-11-23T02:07:20.412700+00:00 20001620.655000030994 28999999.998000029474 32315819.396000031382 4648497.080000013113 60271.088442304 2023-11-23T02:07:21.415094+00:00 20001620.547999981791 28999999.983000040054 32327965.021000031382 4654366.940999984741 60271.088453831 2023-11-23T02:07:22.410978+00:00 20001620.672999981791 28999999.031999949366 32310982.240000009537 4641362.946000009775 60271.088465433 2023-11-23T02:07:23.413366+00:00 20001620.674000021070 28999999.988000039011 32283261.633999940008 4642869.032999992371 60271.088476853 2023-11-23T02:07:24.400140+00:00 20001620.554000020027 29000002.060999989510 32279261.082000020891 4657918.001000016928 60271.088488455 2023-11-23T02:07:25.402545+00:00 20001620.503999948502 29000002.975000020117 32293337.092000011355 4668976.981000006199 60271.088500057 2023-11-23T02:07:26.404941+00:00 20001620.726000010967 29000003.965999960899 32312697.256000038236 4656973.003999978304 60271.088511659 2023-11-23T02:07:27.407343+00:00 20001620.790000021458 28999998.003000020981 32324799.587999939919 4661434.972999989986 60271.088523261 2023-11-23T02:07:28.409741+00:00 20001620.569000009447 29000003.011000040919 32331872.370000001043 4672491.043000042439 60271.088534863 2023-11-23T02:07:29.412130+00:00 20001620.345999959856 29000003.996999979019 32343256.907999999821 4673162.000999987125 60271.088546464 2023-11-23T02:07:30.414526+00:00 20001620.322000030428 29000001.962999939919 32339221.026000000536 4662610.064000009559 60271.088557885 2023-11-23T02:07:31.401303+00:00 20001620.679000020027 29000004.036000009626 32311762.415999989957 4649826.917999982834 60271.088569668 2023-11-23T02:07:32.419319+00:00 20001620.872999969870 29000001.052999969572 32308917.502000018954 4646756.023000001907 60271.088581089 2023-11-23T02:07:33.406094+00:00 20001620.572000030428 29000001.945999998599 32314593.482999980450 4651382.978999972343 60271.088592691 2023-11-23T02:07:34.408487+00:00 20001620.580000039190 29000002.010000001639 32345956.481999989599 4650010.967000007629 60271.088604112 2023-11-23T02:07:35.395256+00:00 20001620.826999899000 28999997.982999999076 32377165.043000008911 4650098.048000037670 60271.088615894 2023-11-23T02:07:36.413270+00:00 20001620.944000009447 28999996.981999989599 32396906.102000001818 4644566.024999976158 60271.088627496 2023-11-23T02:07:37.415668+00:00 20001620.573000069708 28999998.998000029474 32367951.032000008970 4662529.861000001431 60271.088638917 2023-11-23T02:07:38.402444+00:00 20001620.245000001043 29000002.026999980211 32347821.823000010103 4666963.134000003338 60271.088650700 2023-11-23T02:07:39.420458+00:00 20001620.296000000089 28999998.013999998569 32326632.180999990553 4671049.874000012875 60271.088662121 2023-11-23T02:07:40.407226+00:00 20001620.370000001043 28999999.960000008345 32311831.004999998957 4663221.069999992847 60271.088673722 2023-11-23T02:07:41.409620+00:00 20001620.146999958903 28999997.011999990791 32307022.800000008196 4663790.916000008583 60271.088685143 2023-11-23T02:07:42.396392+00:00 20001620.044999960810 28999998.989000018686 32304189.965999960899 4677529.088000000454 60271.088696926 2023-11-23T02:07:43.414406+00:00 20001620.315000060946 29000003.008999999613 32308718.110000010580 4669738.972000002861 60271.088708347 2023-11-23T02:07:44.401174+00:00 20001620.603999968618 28999997.047999981791 32338659.749000009149 4654963.029999971390 60271.088719949 2023-11-23T02:07:45.403564+00:00 20001620.491999980062 28999999.994000021368 32335524.149000048637 4652633.974000036716 60271.088731731 2023-11-23T02:07:46.421580+00:00 20001620.149000048637 29000002.965999960899 32313996.875000000000 4662149.508999943733 60271.088743152 2023-11-23T02:07:47.408353+00:00 20001620.062000039965 29000002.006000038236 32315107.196999911219 4666251.524000048637 60271.088754754 2023-11-23T02:07:48.410752+00:00 20001620.312999960035 28999999.007999960333 32336425.484000090510 4671815.960999965668 60271.088766175 2023-11-23T02:07:49.397526+00:00 20001620.501999970526 29000001.983000040054 32361895.605999950320 4661136.004000008106 60271.088777957 2023-11-23T02:07:50.415536+00:00 20001620.455999970436 28999999.006000038236 32355537.927000049502 4662469.083000004292 60271.088789378 2023-11-23T02:07:51.402306+00:00 20001620.028000000864 29000003.044999960810 32332136.747999910265 4663200.894999980927 60271.088800980 2023-11-23T02:07:52.404700+00:00 20001620.102000001818 29000001.965000029653 32318621.087000008672 4657884.101000010967 60271.088812582 2023-11-23T02:07:53.407102+00:00 20001620.496999979019 28999997.982999920845 32304120.976000070572 4667838.017000019550 60271.088824184 2023-11-23T02:07:54.409496+00:00 20001620.741000059992 28999998.014000058174 32276583.034999970347 4657070.967000007629 60271.088835786 2023-11-23T02:07:55.411885+00:00 20001620.575000051409 29000003.008000019938 32239042.562000039965 4643652.476999998093 60271.088847207 2023-11-23T02:07:56.398655+00:00 20001620.333999991417 28999999.983999971300 32185007.492999911308 4639839.541000008583 60271.088858989 2023-11-23T02:07:57.416675+00:00 20001620.623999949545 28999999.995999928564 32171240.198000069708 4643969.025999963284 60271.088870410 2023-11-23T02:07:58.403443+00:00 20001621.029000040144 29000000.005000110716 32174261.740000009537 4631822.889999985695 60271.088882012 2023-11-23T02:07:59.405831+00:00 20001621.109000001103 29000002.021999958903 32176025.097999930382 4626314.083000004292 60271.088893614 2023-11-23T02:08:00.408221+00:00 20001620.910000000149 29000002.965000029653 32183800.996000051498 4631530.980000019073 60271.088905215 2023-11-23T02:08:01.410618+00:00 20001620.723999999464 29000001.029999971390 32164960.128000020981 4645511.000000000000 60271.088916742 2023-11-23T02:08:02.406503+00:00 20001621.061999998987 29000000.967000011355 32169968.184000000358 4637416.111999988556 60271.088928419 2023-11-23T02:08:03.415404+00:00 20001621.241999998689 28999998.028999920934 32177501.658999990672 4641253.864000022411 60271.088940021 2023-11-23T02:08:04.417798+00:00 20001621.355000000447 29000002.981999989599 32176251.967000011355 4630862.008000016212 60271.088951547 2023-11-23T02:08:05.413688+00:00 20001621.209999989718 28999998.999000068754 32172443.893999990076 4636072.130999982357 60271.088963149 2023-11-23T02:08:06.416077+00:00 20001621.374000009149 29000006.014999989420 32195471.177999999374 4632614.878000020981 60271.088974570 2023-11-23T02:08:07.402859+00:00 20001621.507999990135 29000002.965999960899 32237076.877000000328 4638650.980999946594 60271.088986172 2023-11-23T02:08:08.405260+00:00 20001621.415000021458 29000001.046000000089 32258073.791000008583 4635689.962000012398 60271.088997774 2023-11-23T02:08:09.407652+00:00 20001621.192999988794 29000003.973999980837 32299476.432000011206 4650209.018999993801 60271.089009375 2023-11-23T02:08:10.410047+00:00 20001621.192999988794 29000003.030000001192 32283255.398999989033 4645008.069999992847 60271.089020797 2023-11-23T02:08:11.396822+00:00 20001621.517000019550 29000000.958000000566 32215196.627999961376 4631200.002000033855 60271.089032579 2023-11-23T02:08:12.414832+00:00 20001621.712999999523 29000002.003999989480 32202495.861000001431 4623501.906000018120 60271.089044181 2023-11-23T02:08:13.417228+00:00 20001621.718999978155 28999999.996000010520 32215300.161000009626 4620984.138999998569 60271.089055602 2023-11-23T02:08:14.404003+00:00 20001621.532000008970 28999998.021000001580 32217706.264999989420 4637025.779999971390 60271.089067204 2023-11-23T02:08:15.406397+00:00 20001621.601000010967 28999999.982999980450 32209139.392000019550 4622681.120000004768 60271.089078805 2023-11-23T02:08:16.408786+00:00 20001621.695999979973 29000001.004000011832 32244706.107999980450 4632648.922999978065 60271.089090407 2023-11-23T02:08:17.411183+00:00 20001621.623000029474 28999995.018000010401 32254482.898999989033 4634768.208999991417 60271.089101828 2023-11-23T02:08:18.397958+00:00 20001621.412999991328 29000000.000999990851 32240059.894999980927 4624114.869000017643 60271.089113611 2023-11-23T02:08:19.415973+00:00 20001621.603999968618 28999999.991999980062 32262468.529000040144 4641595.314000009559 60271.089125032 2023-11-23T02:08:20.402743+00:00 20001621.876000050455 29000000.983000040054 32247080.654999971390 4626196.773999989033 60271.089136634 2023-11-23T02:08:21.405141+00:00 20001622.039999961853 28999998.011999960989 32231611.067000031471 4624426.874000012875 60271.089148236 2023-11-23T02:08:22.407536+00:00 20001621.790000021458 29000000.007000029087 32223044.098999980837 4628496.027000010014 60271.089159837 2023-11-23T02:08:23.409934+00:00 20001621.866999980062 28999999.013000011444 32245724.054000020027 4628952.060999990441 60271.089171439 2023-11-23T02:08:24.412332+00:00 20001622.020000040531 28999997.974999960512 32255773.616999980062 4620600.001999974251 60271.089182860 2023-11-23T02:08:25.399107+00:00 20001622.179000020027 29000000.004000011832 32281831.455000039190 4629967.967000007629 60271.089194642 2023-11-23T02:08:26.417121+00:00 20001621.916000008583 28999999.008000019938 32320458.814999941736 4635117.062000036240 60271.089206064 2023-11-23T02:08:27.403897+00:00 20001621.610999941826 29000002.998000029474 32346011.031000021845 4634291.970000028610 60271.089217666 2023-11-23T02:08:28.406291+00:00 20001621.820000048727 28999995.990999940783 32379280.417000059038 4641326.931999921799 60271.089229267 2023-11-23T02:08:29.408686+00:00 20001622.036999940872 29000001.016000028700 32377307.541999939829 4635609.956000089645 60271.089240869 2023-11-23T02:08:30.411077+00:00 20001621.805000070482 29000000.000000000000 32348037.022000070661 4625716.171999931335 60271.089252290 2023-11-23T02:08:31.397846+00:00 20001621.520999908447 29000001.016999959946 32343751.292999979109 4635168.886000037193 60271.089263892 2023-11-23T02:08:32.400242+00:00 20001621.578000068665 29000003.991999980062 32365542.595999959856 4651739.064999938011 60271.089275674 2023-11-23T02:08:33.418259+00:00 20001621.896999958903 29000004.016000028700 32395037.889999989420 4653537.055999994278 60271.089287095 2023-11-23T02:08:34.405027+00:00 20001621.751999970526 29000001.977000001818 32371376.144999980927 4638352.298000097275 60271.089298697 2023-11-23T02:08:35.407430+00:00 20001621.389000058174 29000002.019999980927 32335890.179000001401 4646520.688999891281 60271.089310299 2023-11-23T02:08:36.409826+00:00 20001621.454999919981 28999995.974000100046 32352184.793000008911 4642824.871000050567 60271.089321901 2023-11-23T02:08:37.412222+00:00 20001621.641000028700 28999999.997999910265 32392836.079999998212 4647085.044000029564 60271.089333322 2023-11-23T02:08:38.398991+00:00 20001621.460999969393 28999999.996000051498 32392449.160999998450 4639146.008999943733 60271.089344923 2023-11-23T02:08:39.401382+00:00 20001621.175999999046 28999995.978000041097 32384687.639999989420 4648418.927000045776 60271.089356525 2023-11-23T02:08:40.403776+00:00 20001621.262000080198 29000004.005999919027 32388695.519000019878 4651029.050999999046 60271.089368127 2023-11-23T02:08:41.406170+00:00 20001621.401000019163 29000001.019000049680 32389242.135999981314 4649517.970999956131 60271.089379729 2023-11-23T02:08:42.408570+00:00 20001621.262999888510 29000006.011999960989 32378519.407000038773 4645859.004999995232 60271.089391331 2023-11-23T02:08:43.410962+00:00 20001620.914000030607 29000002.003999948502 32381225.220999959856 4662130.978000044823 60271.089402932 2023-11-23T02:08:44.413353+00:00 20001620.930999990553 28999999.996000051498 32383656.921999990940 4657180.083999991417 60271.089414459 2023-11-23T02:08:45.409238+00:00 20001621.221000079066 29000003.001000050455 32393050.109000030905 4648266.929000020027 60271.089426061 2023-11-23T02:08:46.411634+00:00 20001621.368999961764 29000000.985999941826 32414095.074000000954 4638156.993999958038 60271.089437481 2023-11-23T02:08:47.398404+00:00 20001621.169000029564 29000001.015999998897 32410943.207000020891 4643511.154000043869 60271.089449083 2023-11-23T02:08:48.400798+00:00 20001621.082999940962 28999997.052999999374 32404754.729999959469 4655173.901999950409 60271.089460685 2023-11-23T02:08:49.403198+00:00 20001621.302999969572 29000001.954999998212 32397916.022000011057 4647630.986000061035 60271.089472287 2023-11-23T02:08:50.405592+00:00 20001621.475000020117 28999996.978999998420 32392626.409000039101 4655015.982999920845 60271.089483889 2023-11-23T02:08:51.407985+00:00 20001621.407000061125 29000003.984999980778 32367988.595999959856 4660057.042999982834 60271.089495490 2023-11-23T02:08:52.410378+00:00 20001621.383000019938 28999997.012000020593 32346991.903000000864 4654228.983000040054 60271.089507092 2023-11-23T02:08:53.412769+00:00 20001621.473999999464 28999999.993999991566 32319452.575999978930 4643400.988999962807 60271.089518513 2023-11-23T02:08:54.399538+00:00 20001621.563999999315 29000000.062999989837 32279626.767000079155 4640496.044000029564 60271.089530296 2023-11-23T02:08:55.417555+00:00 20001621.460999999195 29000000.922000020742 32229293.753000020981 4628022.054000020027 60271.089541717 2023-11-23T02:08:56.404332+00:00 20001621.214000001550 29000000.028999980539 32189003.016999959946 4622590.860000014305 60271.089553319 2023-11-23T02:08:57.406732+00:00 20001621.339999999851 28999999.971000019461 32184797.457000020891 4638265.962999939919 60271.089564740 2023-11-23T02:08:58.393505+00:00 20001621.577999990433 29000000.010999981314 32198922.425999999046 4631193.076000094414 60271.089576522 2023-11-23T02:08:59.411515+00:00 20001621.655999999493 29000002.000000000000 32206919.009999990463 4637447.138000011444 60271.089588124 2023-11-23T02:09:00.413902+00:00 20001621.381000008434 28999999.994000021368 32230423.556999921799 4636514.921999931335 60271.089599545 2023-11-23T02:09:01.400680+00:00 20001621.197000000626 29000002.010999981314 32222100.349000100046 4640266.963000059128 60271.089611327 2023-11-23T02:09:02.418692+00:00 20001621.495000001043 29000000.977000001818 32186147.131999969482 4621531.981999993324 60271.089622749 2023-11-23T02:09:03.405472+00:00 20001621.592999991030 28999999.039000030607 32205745.932999968529 4626396.052999973297 60271.089634351 2023-11-23T02:09:04.407872+00:00 20001621.454999979585 29000002.983999971300 32225413.121000051498 4640531.972000002861 60271.089645771 2023-11-23T02:09:05.394639+00:00 20001621.415000021458 29000002.016999959946 32246106.643000010401 4642607.024999976158 60271.089657554 2023-11-23T02:09:06.412656+00:00 20001621.583999991417 28999999.959000110626 32270013.245000001043 4633966.027999997139 60271.089668975 2023-11-23T02:09:07.399434+00:00 20001621.675999999046 28999996.036999940872 32287546.899999979883 4624635.208999991417 60271.089680577 2023-11-23T02:09:08.401821+00:00 20001621.583999991417 28999998.042000059038 32310386.899000000209 4625790.815999984741 60271.089692359 2023-11-23T02:09:09.419840+00:00 20001621.269999980927 28999997.962999939919 32317295.638999991119 4637334.904000043869 60271.089703781 2023-11-23T02:09:10.406619+00:00 20001621.308000031859 28999999.978000041097 32316913.650000009686 4639803.937999963760 60271.089715382 2023-11-23T02:09:11.409021+00:00 20001621.552999969572 28999999.997999910265 32318253.929000008851 4644062.072000026703 60271.089726803 2023-11-23T02:09:12.395796+00:00 20001621.912000000477 29000002.028000000864 32293679.528000000864 4624960.090999960899 60271.089738586 2023-11-23T02:09:13.413812+00:00 20001621.518999990076 29000001.983000040054 32259618.440999981016 4632891.825000047684 60271.089750007 2023-11-23T02:09:14.400584+00:00 20001621.280000030994 28999999.991999980062 32249544.052000019699 4640791.144999980927 60271.089761608 2023-11-23T02:09:15.402979+00:00 20001621.503000020981 28999997.003000020981 32253177.102000001818 4627543.044999957085 60271.089773210 2023-11-23T02:09:16.405370+00:00 20001621.872999969870 29000000.004000071436 32236284.742000009865 4619739.970000028610 60271.089784812 2023-11-23T02:09:17.407776+00:00 20001622.034000039101 29000002.996999979019 32250463.044999960810 4621025.901000022888 60271.089796414 2023-11-23T02:09:18.410174+00:00 20001621.717999991030 29000000.000999931246 32290269.100000020117 4622387.108000040054 60271.089808016 2023-11-23T02:09:19.412573+00:00 20001621.702000018209 28999999.996999979019 32281594.027000010014 4634836.908999919891 60271.089819618 2023-11-23T02:09:20.414972+00:00 20001621.996999979019 29000000.991000059992 32272278.925000008196 4626495.078999996185 60271.089831038 2023-11-23T02:09:21.401740+00:00 20001622.092999938875 28999999.013000011444 32286386.962999999523 4626883.900000095367 60271.089842640 2023-11-23T02:09:22.404132+00:00 20001621.999000068754 29000001.031999949366 32281909.121999979019 4625919.041999936104 60271.089854242 2023-11-23T02:09:23.406526+00:00 20001621.893999930471 28999998.967000011355 32288635.774999979883 4617763.024999976158 60271.089865844 2023-11-23T02:09:24.408917+00:00 20001622.105000019073 28999999.024999998510 32289967.587000068277 4618442.995000004768 60271.089877370 2023-11-23T02:09:25.404806+00:00 20001622.289000030607 29000006.945999991149 32278711.570999979973 4612646.958000063896 60271.089889048 2023-11-23T02:09:26.413703+00:00 20001622.153999920934 29000003.039000000805 32289231.087000008672 4621657.065999984741 60271.089900649 2023-11-23T02:09:27.416096+00:00 20001622.076000090688 28999999.991999998689 32272014.005999919027 4625848.962000012398 60271.089912176 2023-11-23T02:09:28.411979+00:00 20001622.263000011444 29000000.002999991179 32281923.914000030607 4628000.031000018120 60271.089923778 2023-11-23T02:09:29.414371+00:00 20001622.639999989420 28999998.952000018209 32281197.903000000864 4621086.020999908447 60271.089935198 2023-11-23T02:09:30.401146+00:00 20001622.460999969393 28999999.037999991328 32325165.185000058264 4629618.956000089645 60271.089946800 2023-11-23T02:09:31.403538+00:00 20001622.384999990463 28999997.978000018746 32381610.933999899775 4629096.997999906540 60271.089958402 2023-11-23T02:09:32.405932+00:00 20001622.552999969572 28999999.034999970347 32388851.907000061125 4627111.014000058174 60271.089970004 2023-11-23T02:09:33.408324+00:00 20001622.814000010490 29000003.010000050068 32407006.567999958992 4620324.050999999046 60271.089981425 2023-11-23T02:09:34.395092+00:00 20001622.823000069708 29000001.957999940962 32395954.504999998957 4623336.924999952316 60271.089993207 2023-11-23T02:09:35.413111+00:00 20001622.360999941826 28999998.039000030607 32354535.420000080019 4621064.871000050567 60271.090004809 2023-11-23T02:09:36.415505+00:00 20001622.215000029653 29000002.972999989986 32348309.807999968529 4633820.092000007629 60271.090016230 2023-11-23T02:09:37.402279+00:00 20001622.480000019073 29000002.991000000387 32375443.042999979109 4642309.990000009537 60271.090027832 2023-11-23T02:09:38.404674+00:00 20001622.806999921799 28999998.070999979973 32355395.253999948502 4634945.072999954224 60271.090039434 2023-11-23T02:09:39.407066+00:00 20001622.514999989420 29000003.939000010490 32325237.069000009447 4621193.960000038147 60271.090051035 2023-11-23T02:09:40.409466+00:00 20001622.279000040144 28999998.022999998182 32320097.568000078201 4630803.960999965668 60271.090062456 2023-11-23T02:09:41.396238+00:00 20001622.509000059217 28999999.022000011057 32324860.009999990463 4619676.037999987602 60271.090074239 2023-11-23T02:09:42.414255+00:00 20001622.632999900728 28999998.953999999911 32348340.673000000417 4618747.990000009537 60271.090085660 2023-11-23T02:09:43.401029+00:00 20001622.497000098228 29000002.004999998957 32360180.147999990731 4623181.096000075340 60271.090097262 2023-11-23T02:09:44.403427+00:00 20001622.342999938875 29000003.009000059217 32373875.844000000507 4625442.843999981880 60271.090108864 2023-11-23T02:09:45.405828+00:00 20001622.430000070482 29000002.966999888420 32373005.192000020295 4628805.075999975204 60271.090120465 2023-11-23T02:09:46.408225+00:00 20001622.703999999911 29000001.035000089556 32376231.903999980539 4620501.001999974251 60271.090132067 2023-11-23T02:09:47.410624+00:00 20001622.572999998927 29000001.988999959081 32396897.991000000387 4623336.988000035286 60271.090143488 2023-11-23T02:09:48.397397+00:00 20001622.225000001490 29000005.014000058174 32438668.231000009924 4634039.884999990463 60271.090155271 2023-11-23T02:09:49.415408+00:00 20001622.125999998301 29000001.970999959856 32447584.831000030041 4639702.111999988556 60271.090166692 2023-11-23T02:09:50.402179+00:00 20001622.451999988407 29000000.011000040919 32430308.182999968529 4633898.062000036240 60271.090178294 2023-11-23T02:09:51.404573+00:00 20001622.500000000000 29000002.025999899954 32439090.814000010490 4644093.011999964714 60271.090189896 2023-11-23T02:09:52.406973+00:00 20001622.253999989480 28999998.979000091553 32447603.829999979585 4641120.865999937057 60271.090201497 2023-11-23T02:09:53.409371+00:00 20001622.179000020027 29000005.011999960989 32410102.116000000387 4642486.922000050545 60271.090213099 2023-11-23T02:09:54.411763+00:00 20001622.278999980539 29000000.057999968529 32377211.997000038624 4629087.123999953270 60271.090224520 2023-11-23T02:09:55.398533+00:00 20001622.304000020027 28999998.945999979973 32387836.065000001341 4643597.033000111580 60271.090236302 2023-11-23T02:09:56.416551+00:00 20001622.022999998182 28999999.955000039190 32389372.987999979407 4655305.983999967575 60271.090247724 2023-11-23T02:09:57.403322+00:00 20001621.887999981642 28999999.067000031471 32398660.892999950796 4645526.049000024796 60271.090259326 2023-11-23T02:09:58.405722+00:00 20001621.918000008911 29000001.982999920845 32399244.889000058174 4637469.857999920845 60271.090270927 2023-11-23T02:09:59.408123+00:00 20001622.018000010401 28999998.987000111490 32403598.281000021845 4637939.132000088692 60271.090282529 2023-11-23T02:10:00.410504+00:00 20001622.337000008672 29000001.977000001818 32412415.990000009537 4634229.905999898911 60271.090293950 2023-11-23T02:10:01.397274+00:00 20001622.264999989420 28999998.032999999821 32451407.847999930382 4638581.122000098228 60271.090305552 2023-11-23T02:10:02.399666+00:00 20001621.883000019938 29000004.993000000715 32461175.103000041097 4640292.003999949433 60271.090317335 2023-11-23T02:10:03.417688+00:00 20001621.770999971777 28999999.967999991030 32442889.324000000954 4645921.947000026703 60271.090328755 2023-11-23T02:10:04.404456+00:00 20001621.973999980837 29000003.015999991447 32430285.565999981016 4639944.962000012398 60271.090340357 2023-11-23T02:10:05.406857+00:00 20001622.137000020593 28999998.018000010401 32436866.312000039965 4640846.962000012398 60271.090351959 2023-11-23T02:10:06.409256+00:00 20001621.888000011444 29000001.006000008434 32382935.312999960035 4640559.463999986649 60271.090363561 2023-11-23T02:10:07.411651+00:00 20001621.754000011832 29000000.960000008345 32367321.373000029474 4640924.553999900818 60271.090375087 2023-11-23T02:10:08.407544+00:00 20001621.905999958515 29000005.002999991179 32353827.123999949545 4633789.037000060081 60271.090386689 2023-11-23T02:10:09.409941+00:00 20001621.993000030518 29000000.013999968767 32305968.374000068754 4626855.023000001907 60271.090398110 2023-11-23T02:10:10.396716+00:00 20001621.784999970347 28999999.018000010401 32258197.780999898911 4630095.919000029564 60271.090409712 2023-11-23T02:10:11.399109+00:00 20001621.752000030130 28999997.987000048161 32221352.805000070482 4634247.120999932289 60271.090421495 2023-11-23T02:10:12.417127+00:00 20001621.894999980927 28999999.986000001431 32196740.054999951273 4631185.945000052452 60271.090432915 2023-11-23T02:10:13.403898+00:00 20001622.148999989033 29000002.022999938577 32184845.054000020027 4612389.023000001907 60271.090444517 2023-11-23T02:10:14.406295+00:00 20001622.205999970436 29000005.991000059992 32188840.774000048637 4617015.975999951363 60271.090456119 2023-11-23T02:10:15.408688+00:00 20001622.003000020981 28999998.010999981314 32178351.168999999762 4616267.050999999046 60271.090467721 2023-11-23T02:10:16.411082+00:00 20001622.040000081062 28999998.999000009149 32176229.085000000894 4618207.966000080109 60271.090479142 2023-11-23T02:10:17.397853+00:00 20001622.056999921799 29000000.992999970913 32179974.903999999166 4609650.065999984741 60271.090490924 2023-11-23T02:10:18.415867+00:00 20001622.373000029474 28999998.001999970526 32169297.969999980181 4617662.903999924660 60271.090502345 2023-11-23T02:10:19.402636+00:00 20001622.516000028700 29000000.998000029474 32163454.327000018209 4614178.035000085831 60271.090513947 2023-11-23T02:10:20.405034+00:00 20001622.337999939919 28999999.019999980927 32201870.346999999136 4611710.942999999970 60271.090525549 2023-11-23T02:10:21.407424+00:00 20001622.050999999046 29000003.988000039011 32226942.293999999762 4617738.028999999166 60271.090537151 2023-11-23T02:10:22.409824+00:00 20001622.342000011355 28999999.003000020981 32206237.373999979347 4617130.019000001252 60271.090548752 2023-11-23T02:10:23.412214+00:00 20001622.693000078201 29000002.008999940008 32237119.948000010103 4604280.023999998346 60271.090560174 2023-11-23T02:10:24.398990+00:00 20001622.596999999136 29000005.011000040919 32260177.675999999046 4612221.938000001013 60271.090571956 2023-11-23T02:10:25.417011+00:00 20001622.228999968618 28999998.965999960899 32231836.020999971777 4622812.934999998659 60271.090583377 2023-11-23T02:10:26.403791+00:00 20001622.049999948591 29000000.017000079155 32219160.106000009924 4616428.016000002623 60271.090594979 2023-11-23T02:10:27.406185+00:00 20001622.243000030518 28999999.977000001818 32229125.028000000864 4616590.032999999821 60271.090606400 2023-11-23T02:10:28.392967+00:00 20001622.365000009537 29000003.010999921709 32223819.265000049025 4618288.100000000559 60271.090618183 2023-11-23T02:10:29.410986+00:00 20001622.213999990374 28999999.978000041097 32230771.477000001818 4614019.031999997795 60271.090629784 2023-11-23T02:10:30.413381+00:00 20001622.070999979973 29000000.039999961853 32244226.326000031084 4612425.973999999464 60271.090641205 2023-11-23T02:10:31.400151+00:00 20001622.274999979883 29000001.980000019073 32259521.803999900818 4618102.947999998927 60271.090652988 2023-11-23T02:10:32.418161+00:00 20001622.470000028610 29000000.029999971390 32268332.047000050545 4626978.020999997854 60271.090664409 2023-11-23T02:10:33.404939+00:00 20001622.269000049680 28999997.981000069529 32269732.786000009626 4619575.969000004232 60271.090676011 2023-11-23T02:10:34.407334+00:00 20001622.104999899864 28999999.981999989599 32270104.896999958903 4622970.923000000417 60271.090687432 2023-11-23T02:10:35.394111+00:00 20001622.242000099272 29000000.028999920934 32260140.424000021070 4630937.086999996565 60271.090699214 2023-11-23T02:10:36.412130+00:00 20001622.450999978930 28999996.946000099182 32268265.008000019938 4618914.104000002146 60271.090710635 2023-11-23T02:10:37.398902+00:00 20001622.620999928564 28999998.037999991328 32296249.761000040919 4611021.921000003815 60271.090722237 2023-11-23T02:10:38.401290+00:00 20001622.434000018984 29000002.006999999285 32280249.119999889284 4619255.924999997020 60271.090734020 2023-11-23T02:10:39.419303+00:00 20001622.429000020027 29000000.981000009924 32251463.184000018984 4616749.119000002742 60271.090745441 2023-11-23T02:10:40.406075+00:00 20001622.629999998957 28999996.015000000596 32269700.726000070572 4621725.016000002623 60271.090757043 2023-11-23T02:10:41.408473+00:00 20001622.798000000417 28999997.997999981046 32278327.125999931246 4613887.887999996543 60271.090768463 2023-11-23T02:10:42.395248+00:00 20001622.901000000536 29000000.996000021696 32266234.906000021845 4613178.991999998689 60271.090780246 2023-11-23T02:10:43.413272+00:00 20001622.671000000089 29000002.009999990463 32246548.172000050545 4623513.077999994159 60271.090791667 2023-11-23T02:10:44.400038+00:00 20001622.846999991685 29000000.995999988168 32226742.963999990374 4620659.924999997020 60271.090803269 2023-11-23T02:10:45.402429+00:00 20001623.199999999255 28999998.987000018358 32198329.096999999136 4618666.993000000715 60271.090814871 2023-11-23T02:10:46.404819+00:00 20001623.098999988288 29000003.004999969155 32180905.866999980062 4600714.085000008345 60271.090826472 2023-11-23T02:10:47.407217+00:00 20001622.655000001192 28999997.998000029474 32170633.034000039101 4611097.979000002146 60271.090838074 2023-11-23T02:10:48.409617+00:00 20001622.320000018924 29000004.055000010878 32182525.861000001431 4608972.922999992967 60271.090849601 2023-11-23T02:10:49.405511+00:00 20001622.712999999523 28999996.944000009447 32196674.951999999583 4606952.177000015974 60271.090861278 2023-11-23T02:10:50.414413+00:00 20001622.903999980539 28999997.011999960989 32203482.864999990910 4613704.794999986887 60271.090872623 2023-11-23T02:10:51.394674+00:00 20001622.918999999762 28999999.994000021368 32243298.334999989718 4609844.120999991894 60271.090884406 2023-11-23T02:10:52.412688+00:00 20001622.661000009626 29000002.009999990463 32279988.726000010967 4609550.897000014782 60271.090895827 2023-11-23T02:10:53.399460+00:00 20001622.638999998569 28999998.990000009537 32312579.988999988884 4608500.065999984741 60271.090907429 2023-11-23T02:10:54.401856+00:00 20001622.934999998659 28999998.007000029087 32325613.425999999046 4608067.939999997616 60271.090919031 2023-11-23T02:10:55.404254+00:00 20001623.037999991328 28999999.008000019938 32339253.704000029713 4602172.077000021935 60271.090930632 2023-11-23T02:10:56.406652+00:00 20001622.922999981791 29000002.018000010401 32289676.851000010967 4607415.928000003099 60271.090942234 2023-11-23T02:10:57.409047+00:00 20001622.868000030518 29000004.973999980837 32231432.017999950796 4604932.011999995448 60271.090953836 2023-11-23T02:10:58.411437+00:00 20001623.009999990463 28999998.000000000000 32231210.594000041485 4618116.902999997139 60271.090965438 2023-11-23T02:10:59.413834+00:00 20001623.195999979973 29000001.971999999136 32234399.414999961853 4604961.185000002384 60271.090976859 2023-11-23T02:11:00.400604+00:00 20001623.169000029564 29000001.003999948502 32243218.981000009924 4600100.969999998808 60271.090988461 2023-11-23T02:11:01.403000+00:00 20001623.265999969095 28999998.998000029474 32256556.236999988556 4609192.000999987125 60271.091000062 2023-11-23T02:11:02.405397+00:00 20001623.304000020027 29000000.008999940008 32270625.402000010014 4601077.997000008821 60271.091011664 2023-11-23T02:11:03.407785+00:00 20001623.367999970913 28999998.020000100136 32290046.536000009626 4602785.005999982357 60271.091023085 2023-11-23T02:11:04.394559+00:00 20001623.453000009060 28999998.988999959081 32313068.470999959856 4602938.015000014566 60271.091034868 2023-11-23T02:11:05.412579+00:00 20001623.561000049114 29000002.009999990463 32324850.576000090688 4599001.043000012636 60271.091046469 2023-11-23T02:11:06.414968+00:00 20001623.966999951750 29000005.996000051498 32335141.019999980927 4592771.871999979019 60271.091057891 2023-11-23T02:11:07.401739+00:00 20001623.981999989599 29000000.996999979019 32350651.832999940962 4598286.018999993801 60271.091069493 2023-11-23T02:11:08.404133+00:00 20001623.736999988556 28999998.996999979019 32341471.014999989420 4608667.932000011206 60271.091081094 2023-11-23T02:11:09.406535+00:00 20001623.896000031382 28999998.978000041097 32304154.567000031471 4617712.117000013590 60271.091092696 2023-11-23T02:11:10.408931+00:00 20001624.305999990553 29000001.006999969482 32292645.351000070572 4591518.993000000715 60271.091104117 2023-11-23T02:11:11.395709+00:00 20001624.559000018984 29000003.042999979109 32277000.318999890238 4591344.947999984026 60271.091115899 2023-11-23T02:11:12.413731+00:00 20001624.578999999911 28999998.960999969393 32257767.872000098228 4593193.101000010967 60271.091127321 2023-11-23T02:11:13.400500+00:00 20001624.396999958903 29000004.032000061125 32274478.090999960899 4581149.028999984264 60271.091138923 2023-11-23T02:11:14.402899+00:00 20001624.331000089645 29000001.985000010580 32284806.207999940962 4583503.923000007868 60271.091150524 2023-11-23T02:11:15.405299+00:00 20001624.659999970347 28999998.978000000119 32251679.641000028700 4589644.011000007391 60271.091162126 2023-11-23T02:11:16.407696+00:00 20001624.891999959946 29000000.007000010461 32253682.021000031382 4580366.986000001431 60271.091173728 2023-11-23T02:11:17.410092+00:00 20001624.698000069708 29000000.015999991447 32275521.028000000864 4593569.120000004768 60271.091185149 2023-11-23T02:11:18.396867+00:00 20001624.525999899954 29000003.013000000268 32303892.100000020117 4582039.888000011444 60271.091196931 2023-11-23T02:11:19.414886+00:00 20001624.821000099182 29000002.986000001431 32318317.365999940783 4578138.951999962330 60271.091208353 2023-11-23T02:11:20.401656+00:00 20001625.310999989510 29000000.983000010252 32337236.534000039101 4576638.076000034809 60271.091219954 2023-11-23T02:11:21.404052+00:00 20001625.237999919802 29000001.050999999046 32334591.298999998719 4583965.891999959946 60271.091231375 2023-11-23T02:11:22.390823+00:00 20001624.946000099182 29000001.944000009447 32327571.202999990433 4576958.029000043869 60271.091243158 2023-11-23T02:11:23.408845+00:00 20001624.870000001043 28999998.017999980599 32326698.462999999523 4583288.963000000454 60271.091254760 2023-11-23T02:11:24.411242+00:00 20001625.132999900728 29000002.009999990463 32308477.604000020772 4581626.106999993324 60271.091266180 2023-11-23T02:11:25.398010+00:00 20001625.262000080198 28999999.008999999613 32284658.547999981791 4574555.974999964237 60271.091277963 2023-11-23T02:11:26.416027+00:00 20001625.054999951273 28999996.976000010967 32273604.982000019401 4580912.983000040054 60271.091289384 2023-11-23T02:11:27.402796+00:00 20001624.731999989599 28999998.970000028610 32282364.989999979734 4584198.973999977112 60271.091300986 2023-11-23T02:11:28.405191+00:00 20001624.909000039101 29000002.028000000864 32278589.826000008732 4578239.035000026226 60271.091312588 2023-11-23T02:11:29.407589+00:00 20001625.031999949366 29000003.978999968618 32271716.103000018746 4584864.034999966621 60271.091324190 2023-11-23T02:11:30.409984+00:00 20001625.008000019938 28999998.039000030607 32265378.057999968529 4581684.991999983788 60271.091335716 2023-11-23T02:11:31.405879+00:00 20001624.893000010401 29000003.004999998957 32256404.637000020593 4578904.322000026703 60271.091347318 2023-11-23T02:11:32.408280+00:00 20001624.777000069618 28999999.980999950320 32247499.365000009537 4579912.677999973297 60271.091358995 2023-11-23T02:11:33.417179+00:00 20001625.039999961853 28999997.991999980062 32244228.879999998957 4578018.943000018597 60271.091370341 2023-11-23T02:11:34.397443+00:00 20001625.052000001073 29000000.010000109673 32238858.867999970913 4572719.023000001907 60271.091382124 2023-11-23T02:11:35.415460+00:00 20001624.848999999464 29000002.974999900907 32232953.078000009060 4571972.012000024319 60271.091393544 2023-11-23T02:11:36.402240+00:00 20001624.820999991149 29000000.048000101000 32224182.960000038147 4574876.978999972343 60271.091405146 2023-11-23T02:11:37.404637+00:00 20001625.129999998957 28999998.959999918938 32201029.971000019461 4568866.012000024319 60271.091416748 2023-11-23T02:11:38.407036+00:00 20001625.359000008553 29000003.041000008583 32191743.713999990374 4572273.926999986172 60271.091428350 2023-11-23T02:11:39.409428+00:00 20001625.157999988645 29000005.981000069529 32222691.276000019163 4578119.114000022411 60271.091439771 2023-11-23T02:11:40.396203+00:00 20001624.706000000238 29000000.981999989599 32242047.245000001043 4574777.890999972820 60271.091451373 2023-11-23T02:11:41.398598+00:00 20001624.640999998897 28999997.991999980062 32244989.884999990463 4579989.148000001907 60271.091463155 2023-11-23T02:11:42.416614+00:00 20001624.930999990553 29000001.015999909490 32262387.247999910265 4569700.079999983311 60271.091474576 2023-11-23T02:11:43.403384+00:00 20001625.208000000566 29000002.996000051498 32266553.739000078291 4562817.893000006676 60271.091486178 2023-11-23T02:11:44.405783+00:00 20001625.008999999613 29000003.001000050455 32265116.016999959946 4564972.073000013828 60271.091497780 2023-11-23T02:11:45.408187+00:00 20001624.682999998331 29000000.015999909490 32273643.116999980062 4586951.907999992371 60271.091509382 2023-11-23T02:11:46.410585+00:00 20001624.664999991655 28999998.973000049591 32288530.889999989420 4583990.990000009537 60271.091520803 2023-11-23T02:11:47.397356+00:00 20001624.941000010818 28999999.059000018984 32302580.137000080198 4590648.013000011444 60271.091532405 2023-11-23T02:11:48.399753+00:00 20001624.962999999523 29000000.947000030428 32283128.849999900907 4565553.032000005245 60271.091544006 2023-11-23T02:11:49.402148+00:00 20001624.781000021845 29000000.028999920934 32277311.077000018209 4593772.007999956608 60271.091555608 2023-11-23T02:11:50.404544+00:00 20001624.413999971002 28999999.973999980837 32284927.919000029564 4589506.998000025749 60271.091567210 2023-11-23T02:11:51.406938+00:00 20001624.487999979407 28999999.001000050455 32290806.554000020027 4591820.908999978565 60271.091578812 2023-11-23T02:11:52.409335+00:00 20001624.934999998659 28999999.008999999613 32270344.388000011444 4584180.046000003815 60271.091590414 2023-11-23T02:11:53.411730+00:00 20001624.874000009149 28999999.011000011116 32249684.203999999911 4576834.013999998569 60271.091601835 2023-11-23T02:11:54.398505+00:00 20001624.653999980539 29000001.994999989867 32238999.674000021070 4573513.013000011444 60271.091613617 2023-11-23T02:11:55.416513+00:00 20001624.621000051498 29000001.998000010848 32233583.322000000626 4583635.055000007153 60271.091625038 2023-11-23T02:11:56.403286+00:00 20001624.883999940008 29000001.011000011116 32245855.297000009567 4566632.902000010014 60271.091636640 2023-11-23T02:11:57.405682+00:00 20001624.907000008970 28999997.996999979019 32248825.462999999523 4573106.992999970913 60271.091648061 2023-11-23T02:11:58.392459+00:00 20001624.772000011057 29000000.035000000149 32240002.195000011474 4589498.898999989033 60271.091659843 2023-11-23T02:11:59.410480+00:00 20001624.681999981403 28999998.962000008672 32215062.008999999613 4577106.182000041008 60271.091671445 2023-11-23T02:12:00.412864+00:00 20001624.741000000387 29000000.986000001431 32214162.010999981314 4574261.227999985218 60271.091682866 2023-11-23T02:12:01.399638+00:00 20001624.934000018984 28999999.005999978632 32188388.841000020504 4568163.657000005245 60271.091694649 2023-11-23T02:12:02.417653+00:00 20001624.787999991328 29000001.991000000387 32194806.112999979407 4595262.159999966621 60271.091706070 2023-11-23T02:12:03.404425+00:00 20001624.991000059992 29000001.989000018686 32201143.245000001043 4583198.906000018120 60271.091717672 2023-11-23T02:12:04.406823+00:00 20001625.177999969572 29000001.017000019550 32201068.711000028998 4580351.981999993324 60271.091729092 2023-11-23T02:12:05.393588+00:00 20001625.185999989510 28999999.984999950975 32202800.995999988168 4559660.925999999046 60271.091740875 2023-11-23T02:12:06.411611+00:00 20001625.022999998182 29000000.022000011057 32209323.217999991030 4575827.122000038624 60271.091752296 2023-11-23T02:12:07.398379+00:00 20001625.177000049502 29000000.004000011832 32215658.719999969006 4572476.928999960423 60271.091763898 2023-11-23T02:12:08.400769+00:00 20001625.352000001818 29000000.991000000387 32221548.300000008196 4567395.069999992847 60271.091775680 2023-11-23T02:12:09.418796+00:00 20001625.156000021845 29000000.994999948889 32236217.263999998569 4580546.893000006676 60271.091787102 2023-11-23T02:12:10.405565+00:00 20001624.854999899864 29000001.029000040144 32248416.468999978155 4593144.054000020027 60271.091798703 2023-11-23T02:12:11.407957+00:00 20001624.949000000954 29000001.976000070572 32258273.154000040144 4583556.971000015736 60271.091810230 2023-11-23T02:12:12.403846+00:00 20001625.274000048637 28999999.032999988645 32265721.789999961853 4573514.019999980927 60271.091821907 2023-11-23T02:12:13.412752+00:00 20001625.309999939054 29000001.952999949455 32259814.555999990553 4568821.055000007153 60271.091833252 2023-11-23T02:12:14.393021+00:00 20001625.145000100136 28999996.008000019938 32254990.184000018984 4577302.892000019550 60271.091845035 2023-11-23T02:12:15.411031+00:00 20001625.181999921799 28999998.001999970526 32254691.182000041008 4568186.085999965668 60271.091856456 2023-11-23T02:12:16.397798+00:00 20001625.613000039011 29000000.004999998957 32259508.075999978930 4569347.246000050567 60271.091868058 2023-11-23T02:12:17.400196+00:00 20001625.575999978930 28999996.993000030518 32263247.352000001818 4569836.803999900818 60271.091879840 2023-11-23T02:12:18.418219+00:00 20001625.277000069618 29000000.013999938965 32268208.929999951273 4572748.927000045776 60271.091891262 2023-11-23T02:12:19.404992+00:00 20001625.018999930471 29000000.975000020117 32268072.726000070572 4588907.978000044823 60271.091902863 2023-11-23T02:12:20.407390+00:00 20001624.988999959081 29000001.004999998957 32259086.009999990463 4578490.003999949433 60271.091914284 2023-11-23T02:12:21.394159+00:00 20001625.349000100046 29000000.012000080198 32237222.096999999136 4569020.139999985695 60271.091926067 2023-11-23T02:12:22.412169+00:00 20001625.399999979883 29000002.984999898821 32223693.679000020027 4572866.858000040054 60271.091937488 2023-11-23T02:12:23.398936+00:00 20001625.013000011444 28999997.022999998182 32216721.146000031382 4573939.950000047684 60271.091949089 2023-11-23T02:12:24.401328+00:00 20001624.967000011355 29000001.004000071436 32221914.165999889374 4569192.069999933243 60271.091960691 2023-11-23T02:12:25.403723+00:00 20001625.217999938875 29000002.972999930382 32225387.083000060171 4573105.105000019073 60271.091972293 2023-11-23T02:12:26.406112+00:00 20001625.512000080198 29000001.011000040919 32219624.868999961764 4566838.911999940872 60271.091983895 2023-11-23T02:12:27.408510+00:00 20001625.623999949545 29000003.000000000000 32220051.090000029653 4564641.069000005722 60271.091995496 2023-11-23T02:12:28.410902+00:00 20001625.370000001043 28999999.000000000000 32208738.951999999583 4569451.013000011444 60271.092007098 2023-11-23T02:12:29.413294+00:00 20001625.394000001252 29000001.002000000328 32195349.173999998719 4576263.902999997139 60271.092018519 2023-11-23T02:12:30.400062+00:00 20001625.664000000805 29000000.977000009269 32189655.594000000507 4566280.024000048637 60271.092030121 2023-11-23T02:12:31.402459+00:00 20001625.627000000328 29000000.072000000626 32195182.187000010163 4568967.161999940872 60271.092041723 2023-11-23T02:12:32.404858+00:00 20001625.442000001669 28999997.957999989390 32207210.057999998331 4573809.772000074387 60271.092053325 2023-11-23T02:12:33.407260+00:00 20001625.258999988437 29000003.994000021368 32224342.951000008732 4579997.052999973297 60271.092064746 2023-11-23T02:12:34.394034+00:00 20001625.469000011683 29000002.011999990791 32242497.155000001192 4580717.105000019073 60271.092076528 2023-11-23T02:12:35.412048+00:00 20001625.902000010014 28999996.981000009924 32248144.846999969333 4560625.947999954224 60271.092087949 2023-11-23T02:12:36.398820+00:00 20001626.164999991655 29000002.000000000000 32262249.809000018984 4561603.945000052452 60271.092099551 2023-11-23T02:12:37.401212+00:00 20001626.109999980778 29000002.989999979734 32292233.802999969572 4561381.944999933243 60271.092111153 2023-11-23T02:12:38.403599+00:00 20001625.696000009775 29000000.018999990076 32319347.305000010878 4578686.105000019073 60271.092122755 2023-11-23T02:12:39.405996+00:00 20001625.587000008672 28999999.997000038624 32333271.985000010580 4588990.916000008583 60271.092134356 2023-11-23T02:12:40.408395+00:00 20001625.783999979496 28999997.038999971002 32332351.341000020504 4570897.088999986649 60271.092145777 2023-11-23T02:12:41.395169+00:00 20001625.989000018686 28999995.967000011355 32365905.779999971390 4571421.930000066757 60271.092157560 2023-11-23T02:12:42.413190+00:00 20001625.759999990463 29000002.996999979019 32398240.615000009537 4574962.008999943733 60271.092168981 2023-11-23T02:12:43.399963+00:00 20001625.830999970436 29000000.035000029951 32401598.417000059038 4575500.901000022888 60271.092180583 2023-11-23T02:12:44.402350+00:00 20001626.210000038147 29000000.020999971777 32399041.204999919981 4563694.110999941826 60271.092192004 2023-11-23T02:12:45.389117+00:00 20001626.030999958515 28999999.934999998659 32411320.192000031471 4577744.935000061989 60271.092203787 2023-11-23T02:12:46.407138+00:00 20001625.736000001431 28999998.013999998569 32421221.575000051409 4590661.003999949433 60271.092215388 2023-11-23T02:12:47.409536+00:00 20001625.555000010878 29000001.004999998957 32381212.282999988645 4585327.063000082970 60271.092226809 2023-11-23T02:12:48.396303+00:00 20001625.776000019163 28999997.991000059992 32342812.696999911219 4575370.036000013351 60271.092238592 2023-11-23T02:12:49.414321+00:00 20001625.830999970436 28999998.978999968618 32338075.711000081152 4563125.049999952316 60271.092250013 2023-11-23T02:12:50.401087+00:00 20001625.474000040442 28999999.968999978155 32319637.912999991328 4570444.942000030540 60271.092261614 2023-11-23T02:12:51.403482+00:00 20001625.106999989599 29000000.006000038236 32309359.404999971390 4581306.042999982834 60271.092273141 2023-11-23T02:12:52.399368+00:00 20001625.219999969006 29000001.061999920756 32281457.120000001043 4574479.953999996185 60271.092284818 2023-11-23T02:12:53.408266+00:00 20001625.357000049204 29000001.988000039011 32254171.756000038236 4557906.273000001907 60271.092296164 2023-11-23T02:12:54.388533+00:00 20001625.204999979585 28999994.996999979019 32256738.097999930382 4564763.705999970436 60271.092307946 2023-11-23T02:12:55.406548+00:00 20001625.059999939054 29000002.980000019073 32233354.050000071526 4575657.055000066757 60271.092319623 2023-11-23T02:12:56.415445+00:00 20001625.184000018984 28999997.003000020981 32198952.717000011355 4565388.973999977112 60271.092330969 2023-11-23T02:12:57.395708+00:00 20001625.169000029564 29000001.014999989420 32201104.334999918938 4570470.279999971390 60271.092342752 2023-11-23T02:12:58.413725+00:00 20001625.014000058174 29000001.013000011444 32211829.310000058264 4569257.692999958992 60271.092354172 2023-11-23T02:12:59.400500+00:00 20001624.676999930292 29000000.985000010580 32231549.403999920934 4585074.014999985695 60271.092365774 2023-11-23T02:13:00.402889+00:00 20001624.845000028610 29000000.993999961764 32243586.280000090599 4579666.883000016212 60271.092377376 2023-11-23T02:13:01.405283+00:00 20001625.120000001043 28999999.003000020981 32250821.021000001580 4562219.156000018120 60271.092388978 2023-11-23T02:13:02.407672+00:00 20001625.065999981016 29000001.009000059217 32223907.916999999434 4562807.958000063896 60271.092400399 2023-11-23T02:13:03.394445+00:00 20001624.707999940962 28999999.993999961764 32205407.967000011355 4574643.012999892235 60271.092412001 2023-11-23T02:13:04.396840+00:00 20001624.488000039011 29000005.998999949545 32190384.920999988914 4577727.932000041008 60271.092423783 2023-11-23T02:13:05.414848+00:00 20001624.703000068665 29000000.994000080973 32174544.930000010878 4568271.986999988556 60271.092435204 2023-11-23T02:13:06.401615+00:00 20001624.954999919981 29000004.019999999553 32169693.631000008434 4571257.991999983788 60271.092446806 2023-11-23T02:13:07.404016+00:00 20001624.863000039011 28999998.985000010580 32174174.456999991089 4569699.090000033379 60271.092458407 2023-11-23T02:13:08.406412+00:00 20001624.508999940008 29000001.032999988645 32182255.010000020266 4570062.930999994278 60271.092470009 2023-11-23T02:13:09.408809+00:00 20001624.690000060946 28999998.008000001311 32201682.546999990940 4574432.050000072457 60271.092481431 2023-11-23T02:13:10.395583+00:00 20001624.942000031471 29000001.982999999076 32213548.479999959469 4563440.012999892235 60271.092493032 2023-11-23T02:13:11.397972+00:00 20001624.967999938875 28999997.946000009775 32233981.430000010878 4572098.265000104904 60271.092504634 2023-11-23T02:13:12.400366+00:00 20001624.634000059217 29000002.015999998897 32239055.089000049978 4577104.661999940872 60271.092516236 2023-11-23T02:13:13.402760+00:00 20001624.605999950320 28999999.021000001580 32236535.649999979883 4575650.157999992371 60271.092527837 2023-11-23T02:13:14.405152+00:00 20001624.858000040054 29000003.991999980062 32221114.060999989510 4574602.909999966621 60271.092539439 2023-11-23T02:13:15.407554+00:00 20001625.227000001818 29000003.005999978632 32216163.921000000089 4567682.882000088692 60271.092551041 2023-11-23T02:13:16.409948+00:00 20001625.126999970526 29000000.987000048161 32244360.820999979973 4568702.088999986649 60271.092562462 2023-11-23T02:13:17.396721+00:00 20001624.855000019073 29000002.037000000477 32255354.463000059128 4573824.263000011444 60271.092574064 2023-11-23T02:13:18.399114+00:00 20001625.000000000000 28999998.971999999136 32251789.278999920934 4586756.777999997139 60271.092585666 2023-11-23T02:13:19.401507+00:00 20001625.202999949455 29000002.989999949932 32273763.527000069618 4575758.941999912262 60271.092597268 2023-11-23T02:13:20.403895+00:00 20001625.240000009537 28999996.036000009626 32272693.947000030428 4571965.245000004768 60271.092608688 2023-11-23T02:13:21.390664+00:00 20001625.017999999225 28999999.975000020117 32259850.971999999136 4572305.855000019073 60271.092620471 2023-11-23T02:13:22.408683+00:00 20001625.043000001460 28999998.019999980927 32265540.880999919027 4586614.904999971390 60271.092632073 2023-11-23T02:13:23.411073+00:00 20001625.212999999523 28999999.993999961764 32321772.554000020027 4586674.128000020981 60271.092643494 2023-11-23T02:13:24.397841+00:00 20001625.279000010341 29000001.066000100225 32340317.756000038236 4580675.819000005722 60271.092655276 2023-11-23T02:13:25.415856+00:00 20001625.138999998569 28999997.898999929428 32345397.827999949455 4581482.064000009559 60271.092666697 2023-11-23T02:13:26.402631+00:00 20001624.947000000626 29000000.014999989420 32347870.870000001043 4580176.011999964714 60271.092678299 2023-11-23T02:13:27.405029+00:00 20001625.046000000089 28999997.996999979019 32359898.774000048637 4578200.037000060081 60271.092689720 2023-11-23T02:13:28.391796+00:00 20001625.246999979019 29000002.041000008583 32385617.398999929428 4575151.055999994278 60271.092701503 2023-11-23T02:13:29.409820+00:00 20001625.137000020593 28999997.975000020117 32394716.878000020981 4582571.164999961853 60271.092712923 2023-11-23T02:13:30.396590+00:00 20001625.011999990791 29000002.003000020981 32385214.958000060171 4588080.631000041962 60271.092724531 2023-11-23T02:13:31.399481+00:00 20001624.916999999434 29000001.981999989599 32410011.680999990553 4591081.067999958992 60271.092736133 2023-11-23T02:13:32.401875+00:00 20001624.910000000149 28999996.998000029474 32415388.370999928564 4587085.069000005722 60271.092747735 2023-11-23T02:13:33.404272+00:00 20001624.840999990702 28999997.031000021845 32354247.749000068754 4584963.007000088692 60271.092759336 2023-11-23T02:13:34.406666+00:00 20001624.814000010490 29000003.008999940008 32373625.322000000626 4592720.030999898911 60271.092770863 2023-11-23T02:13:35.402555+00:00 20001624.819999989122 29000003.971000079066 32404946.006999991834 4595389.966000080109 60271.092782540 2023-11-23T02:13:36.411461+00:00 20001625.081000030041 28999998.996999979019 32411701.542000010610 4583633.064000009559 60271.092793886 2023-11-23T02:13:37.391728+00:00 20001625.367999970913 28999996.995999928564 32403693.290999989957 4573782.840999960899 60271.092805668 2023-11-23T02:13:38.409740+00:00 20001625.184000018984 29000001.961000081152 32336342.006999999285 4566001.072999954224 60271.092817090 2023-11-23T02:13:39.396513+00:00 20001625.008000019938 29000001.048999909312 32288471.546000000089 4571131.088999986649 60271.092828691 2023-11-23T02:13:40.398910+00:00 20001625.134999990463 28999999.989000078291 32208459.465999990702 4564916.843000054359 60271.092840474 2023-11-23T02:13:41.416929+00:00 20001625.514999989420 29000000.973999980837 32163766.907000008970 4569765.934999942780 60271.092851895 2023-11-23T02:13:42.403702+00:00 20001625.713999990374 29000001.050999999046 32165320.462999999523 4562020.423000097275 60271.092863496 2023-11-23T02:13:43.406103+00:00 20001625.492000039667 29000000.004999998957 32188348.734000030905 4549540.750999928452 60271.092874918 2023-11-23T02:13:44.392875+00:00 20001625.400999959558 29000001.998000010848 32198419.561999980360 4556309.922999978065 60271.092886700 2023-11-23T02:13:45.410889+00:00 20001625.431999981403 28999999.004999998957 32211499.160000029951 4558306.015000104904 60271.092898121 2023-11-23T02:13:46.397657+00:00 20001625.580000039190 29000003.010999988765 32225214.979999959469 4560615.049999952316 60271.092909723 2023-11-23T02:13:47.400047+00:00 20001625.586999949068 28999999.979000020772 32224017.319999989122 4572156.228000044823 60271.092921325 2023-11-23T02:13:48.402440+00:00 20001625.223999980837 29000000.977000001818 32231432.032000008970 4579753.719999909401 60271.092932926 2023-11-23T02:13:49.404839+00:00 20001625.310000058264 29000001.024999979883 32228585.125999990851 4582843.978000044823 60271.092944528 2023-11-23T02:13:50.407232+00:00 20001625.725999951363 28999999.961000028998 32231838.830000039190 4579110.300999999046 60271.092955949 2023-11-23T02:13:51.394000+00:00 20001625.825000051409 28999997.009999960661 32234347.853999968618 4571548.809999942780 60271.092967732 2023-11-23T02:13:52.412018+00:00 20001625.528000000864 29000000.013000011444 32233018.888000011444 4571952.897000074387 60271.092979153 2023-11-23T02:13:53.398795+00:00 20001625.381000038236 29000004.016000028700 32235543.236999988556 4573688.013000011444 60271.092990754 2023-11-23T02:13:54.401183+00:00 20001625.626999970526 28999999.981000009924 32220978.379000071436 4571830.981999993324 60271.093002356 2023-11-23T02:13:55.403579+00:00 20001625.837999939919 28999999.998999949545 32199534.446999911219 4569289.957999944687 60271.093013958 2023-11-23T02:13:56.405976+00:00 20001625.455000039190 29000000.966000020504 32184344.595000028610 4569462.165000081062 60271.093025379 2023-11-23T02:13:57.392749+00:00 20001625.238999959081 28999999.044000029564 32187843.809000018984 4560071.917999982834 60271.093036981 2023-11-23T02:13:58.395146+00:00 20001625.313000079244 29000003.987999979407 32205712.666999939829 4573203.015999913216 60271.093048763 2023-11-23T02:13:59.413159+00:00 20001625.594999909401 29000001.043999969959 32214039.056000109762 4567949.976000070572 60271.093060184 2023-11-23T02:14:00.399922+00:00 20001625.499000068754 29000000.968999978155 32196466.991999980062 4559735.069000005722 60271.093071786 2023-11-23T02:14:01.402318+00:00 20001625.185999989510 28999999.983000040054 32188292.541000008583 4567506.972000002861 60271.093083388 2023-11-23T02:14:02.404716+00:00 20001625.245999928564 29000000.037999991328 32193495.384999990463 4567488.934000015259 60271.093094990 2023-11-23T02:14:03.407118+00:00 20001625.462000008672 29000001.935000058264 32195171.125999931246 4560293.981999993324 60271.093106411 2023-11-23T02:14:04.393891+00:00 20001625.522000070661 29000000.023999929428 32205888.930999990553 4565685.092999935150 60271.093118194 2023-11-23T02:14:05.411906+00:00 20001625.429999951273 28999999.003000020981 32225337.409000039101 4578340.295000076294 60271.093129614 2023-11-23T02:14:06.398680+00:00 20001625.422999981791 28999999.988999959081 32232405.710000038147 4574063.719999909401 60271.093141216 2023-11-23T02:14:07.401074+00:00 20001625.456000089645 29000001.002000089735 32258423.985999941826 4563417.966000080109 60271.093152818 2023-11-23T02:14:08.403466+00:00 20001625.348999980837 29000001.006999969482 32265440.778999999166 4571653.925999999046 60271.093164420 2023-11-23T02:14:09.405862+00:00 20001625.107999920845 28999999.044999960810 32237393.182000000030 4578810.089999914169 60271.093176021 2023-11-23T02:14:10.408252+00:00 20001625.195000048727 29000000.963000059128 32240011.956999998540 4573218.964000105858 60271.093187442 2023-11-23T02:14:11.395002+00:00 20001625.522999998182 29000000.033999919891 32251604.855000000447 4583307.969999909401 60271.093199224 2023-11-23T02:14:12.412992+00:00 20001625.644999980927 29000001.967000011355 32266793.006999999285 4578841.017000079155 60271.093210645 2023-11-23T02:14:13.399740+00:00 20001625.358999971300 28999999.012000080198 32307612.096999999136 4564546.976999998093 60271.093222247 2023-11-23T02:14:14.402136+00:00 20001625.230000019073 28999998.007999900728 32351249.824000000954 4578700.027999997139 60271.093233773 2023-11-23T02:14:15.398021+00:00 20001625.225999999791 29000003.957000020891 32371866.039999961853 4596506.997999999672 60271.093245450 2023-11-23T02:14:16.406925+00:00 20001625.502000000328 29000004.037000060081 32347931.290000021458 4569698.934000000358 60271.093257052 2023-11-23T02:14:17.409326+00:00 20001625.328999999911 28999999.996999979019 32341043.888999998569 4578008.082999998704 60271.093268579 2023-11-23T02:14:18.405223+00:00 20001625.065000001341 28999999.024999979883 32348984.027000010014 4579211.984000001103 60271.093280256 2023-11-23T02:14:19.414125+00:00 20001625.254999998957 29000000.968999978155 32360288.013999998569 4580203.002000000328 60271.093291602 2023-11-23T02:14:20.394394+00:00 20001625.628000009805 28999999.997999999672 32373940.876999970526 4593391.934999998659 60271.093303384 2023-11-23T02:14:21.412403+00:00 20001625.599999990314 28999998.993999999017 32391432.479000028223 4584229.031000003219 60271.093314805 2023-11-23T02:14:22.399176+00:00 20001625.271000001580 28999998.003999989480 32384336.504000011832 4587384.064999997616 60271.093326407 2023-11-23T02:14:23.401569+00:00 20001625.515999998897 28999998.015000000596 32367236.469999969006 4574621.942000001669 60271.093337828 2023-11-23T02:14:24.388343+00:00 20001625.691000010818 28999998.001000020653 32370668.506000038236 4587114.267999999225 60271.093349610 2023-11-23T02:14:25.406366+00:00 20001625.636999990791 29000000.988999988884 32378163.287999991328 4591042.777000002563 60271.093361212 2023-11-23T02:14:26.408760+00:00 20001625.477999988943 29000002.981000009924 32378671.531000021845 4586479.939999997616 60271.093372634 2023-11-23T02:14:27.395531+00:00 20001625.643000010401 29000006.023999989033 32372981.032999988645 4580604.107000000775 60271.093384416 2023-11-23T02:14:28.413546+00:00 20001625.846000019461 29000003.978999968618 32358042.983999971300 4563210.903999991715 60271.093395837 2023-11-23T02:14:29.400318+00:00 20001625.823000010103 29000001.021000031382 32340420.555999990553 4560359.289000005461 60271.093407439 2023-11-23T02:14:30.402708+00:00 20001625.625999990851 29000000.000000000000 32331424.894999980927 4574061.781000003219 60271.093418860 2023-11-23T02:14:31.389484+00:00 20001625.631999969482 29000002.008000019938 32331518.593000050634 4569595.004999995232 60271.093430643 2023-11-23T02:14:32.407505+00:00 20001625.648999989033 28999999.973999980837 32330546.258999940008 4564109.921000003815 60271.093442063 2023-11-23T02:14:33.394276+00:00 20001625.466000020504 28999998.007000029087 32348439.003000020981 4581687.118000000715 60271.093453665 2023-11-23T02:14:34.396668+00:00 20001625.434999998659 29000007.018999990076 32365329.713999990374 4588643.786999999546 60271.093465448 2023-11-23T02:14:35.414687+00:00 20001625.637000020593 29000002.963999990374 32356599.261999960989 4571945.258000001311 60271.093476869 2023-11-23T02:14:36.401463+00:00 20001625.638999998569 29000002.015999969095 32328203.073000069708 4572879.880999997258 60271.093488471 2023-11-23T02:14:37.403870+00:00 20001625.533999979496 28999996.981000009924 32320567.551999930292 4562804.893999993801 60271.093500073 2023-11-23T02:14:38.406269+00:00 20001625.601000010967 29000000.014999989420 32328159.211000081152 4567715.192000001669 60271.093511675 2023-11-23T02:14:39.408674+00:00 20001625.694000009447 29000000.014000058174 32334955.432999968529 4573035.026000007987 60271.093523095 2023-11-23T02:14:40.395443+00:00 20001625.737999979407 29000001.998000029474 32371177.332999940962 4579071.797999992967 60271.093534697 2023-11-23T02:14:41.397840+00:00 20001625.684000018984 29000000.985999941826 32400182.464000001550 4577932.116999998689 60271.093546299 2023-11-23T02:14:42.400231+00:00 20001625.567000031471 29000001.014000058174 32381464.576000008732 4567551.910999998450 60271.093557901 2023-11-23T02:14:43.402622+00:00 20001625.542999979109 29000002.012999888510 32381355.192999988794 4583377.032999992371 60271.093569502 2023-11-23T02:14:44.405012+00:00 20001625.630999919027 28999999.992000099272 32376418.014000009745 4582363.067000001669 60271.093581104 2023-11-23T02:14:45.407412+00:00 20001625.998000029474 29000003.000000000000 32348038.131999999285 4566840.877000004053 60271.093592706 2023-11-23T02:14:46.409808+00:00 20001626.026000019163 29000002.003999948502 32283809.271999981254 4570049.957000017166 60271.093604127 2023-11-23T02:14:47.396575+00:00 20001625.863000039011 28999998.983999971300 32277431.774000018835 4573680.118000000715 60271.093615729 2023-11-23T02:14:48.398963+00:00 20001626.018000010401 29000002.968999978155 32288063.875999990851 4575755.925999999046 60271.093627330 2023-11-23T02:14:49.401355+00:00 20001626.315999981016 29000001.026000019163 32294372.268999990076 4574685.027999997139 60271.093638932 2023-11-23T02:14:50.403747+00:00 20001626.618999961764 28999999.019999980927 32281837.796999990940 4566719.278999984264 60271.093650353 2023-11-23T02:14:51.390510+00:00 20001626.578999999911 28999995.989000078291 32278610.517000019550 4555680.739000022411 60271.093662136 2023-11-23T02:14:52.408532+00:00 20001626.300999999046 29000002.995000001043 32259945.958000000566 4566309.024999976158 60271.093673738 2023-11-23T02:14:53.410927+00:00 20001626.514999989420 28999997.995000001043 32235716.427999969572 4553447.017000019550 60271.093685159 2023-11-23T02:14:54.397697+00:00 20001626.721999999136 29000000.993999961764 32209447.131000038236 4550329.984999985434 60271.093696760 2023-11-23T02:14:55.400088+00:00 20001626.491999980062 28999999.986999988556 32204776.021999958903 4558936.964000016451 60271.093708362 2023-11-23T02:14:56.402478+00:00 20001626.194000009447 28999996.019000049680 32197714.846000019461 4559049.098999977112 60271.093719964 2023-11-23T02:14:57.404877+00:00 20001626.137000080198 28999997.017999999225 32198668.779000040144 4557564.017000019550 60271.093731490 2023-11-23T02:14:58.400759+00:00 20001626.654999971390 29000000.003999989480 32229581.449999928474 4560825.916999995708 60271.093743167 2023-11-23T02:14:59.409665+00:00 20001626.766000028700 28999997.982000008225 32226553.759999990463 4549919.055999994278 60271.093754513 2023-11-23T02:15:00.389922+00:00 20001626.503999948502 29000002.999000001699 32220008.698000069708 4556513.994000017643 60271.093766295 2023-11-23T02:15:01.407938+00:00 20001626.437999960035 29000000.015999998897 32207648.695999979973 4552167.950999975204 60271.093777973 2023-11-23T02:15:02.416839+00:00 20001626.631000038236 28999995.967999991030 32217417.930999990553 4556910.013999998569 60271.093789319 2023-11-23T02:15:03.397107+00:00 20001626.784000039101 29000000.067999988794 32229239.629999998957 4553502.068000018597 60271.093801101 2023-11-23T02:15:04.415124+00:00 20001626.679999951273 29000002.953000009060 32242242.108000040054 4552311.847000002861 60271.093812522 2023-11-23T02:15:05.401895+00:00 20001626.713999990374 29000001.972999989986 32248538.046000000089 4560346.150000005960 60271.093824124 2023-11-23T02:15:06.404294+00:00 20001627.035000089556 28999999.022999998182 32248696.917999979109 4555576.003999978304 60271.093835545 2023-11-23T02:15:07.391077+00:00 20001627.046999931335 29000000.028999980539 32258642.728999968618 4556914.914000005461 60271.093847327 2023-11-23T02:15:08.409091+00:00 20001626.822000030428 29000001.031000021845 32261213.458999991417 4569958.030999988317 60271.093858748 2023-11-23T02:15:09.395860+00:00 20001626.750999998301 28999999.925000008196 32249080.713999990374 4555900.001000016928 60271.093870350 2023-11-23T02:15:10.398254+00:00 20001627.089999999851 28999998.006999969482 32227771.899000048637 4545058.916000008583 60271.093882133 2023-11-23T02:15:11.416267+00:00 20001627.442000001669 29000003.008000019938 32200932.478999968618 4560550.006999999285 60271.093893554 2023-11-23T02:15:12.403041+00:00 20001627.515000000596 29000001.004999998957 32195378.789999961853 4549476.075000017881 60271.093905156 2023-11-23T02:15:13.405439+00:00 20001627.127000000328 29000000.011000040919 32189748.053000088781 4539382.952999949455 60271.093916576 2023-11-23T02:15:14.392214+00:00 20001627.182999998331 28999998.000000000000 32179251.844999998808 4534801.050999999046 60271.093928359 2023-11-23T02:15:15.410231+00:00 20001627.489000011235 29000003.978999968618 32192222.161000009626 4532264.286000013351 60271.093939780 2023-11-23T02:15:16.397005+00:00 20001627.454999979585 29000001.014999989420 32187495.857999999076 4536266.702000021935 60271.093951382 2023-11-23T02:15:17.399404+00:00 20001627.064000010490 28999999.014999989420 32192352.295000001788 4546360.042999982834 60271.093962984 2023-11-23T02:15:18.401798+00:00 20001626.958000000566 29000000.970000028610 32227798.999000009149 4550434.931999981403 60271.093974586 2023-11-23T02:15:19.404191+00:00 20001627.273999989033 28999999.000000000000 32265377.702999979258 4551494.034000039101 60271.093986187 2023-11-23T02:15:20.406584+00:00 20001627.481000009924 28999999.001000050455 32256893.028000000864 4548177.946999967098 60271.093997608 2023-11-23T02:15:21.393364+00:00 20001627.434999998659 29000002.004999998957 32290220.943000018597 4549801.067000030540 60271.094009391 2023-11-23T02:15:22.411390+00:00 20001627.460999969393 29000001.008999940008 32351310.172999981791 4538268.939000009559 60271.094020812 2023-11-23T02:15:23.398162+00:00 20001627.671000000089 28999999.981999989599 32375814.980000019073 4548505.012999951839 60271.094032414 2023-11-23T02:15:24.400548+00:00 20001627.714000049978 29000000.022000070661 32384223.798999968916 4543967.976999998093 60271.094044016 2023-11-23T02:15:25.402943+00:00 20001627.435999989510 29000003.991999980062 32371838.301000058651 4557526.974000036716 60271.094055617 2023-11-23T02:15:26.405338+00:00 20001627.309000018984 29000000.996999979019 32368580.229999959469 4568520.056999981403 60271.094067038 2023-11-23T02:15:27.392110+00:00 20001627.528999980539 28999998.003000020981 32359235.694999989122 4554683.114000022411 60271.094078821 2023-11-23T02:15:28.410130+00:00 20001627.630999978632 28999999.990999940783 32343519.108000040054 4550455.982999980450 60271.094090423 2023-11-23T02:15:29.412528+00:00 20001627.530000030994 28999995.995000001043 32354070.011999960989 4553575.977999985218 60271.094101844 2023-11-23T02:15:30.399305+00:00 20001627.353999968618 29000002.026000019163 32392127.736000001431 4551977.837000012398 60271.094113446 2023-11-23T02:15:31.401699+00:00 20001627.449000000954 29000003.978999968618 32408352.037000060081 4552339.104000031948 60271.094125047 2023-11-23T02:15:32.404086+00:00 20001627.907999988645 28999994.989000078291 32350756.496999979019 4547197.030999959446 60271.094136649 2023-11-23T02:15:33.406483+00:00 20001627.784000039101 29000000.053999900818 32356223.699000000954 4556005.226000010967 60271.094148070 2023-11-23T02:15:34.393256+00:00 20001627.364999949932 29000000.956999991089 32370915.909999970347 4552545.771000027657 60271.094159853 2023-11-23T02:15:35.411280+00:00 20001627.047999981791 29000002.993999999017 32368689.481999989599 4559882.981999993324 60271.094171274 2023-11-23T02:15:36.398047+00:00 20001627.293000098318 28999998.989999990910 32355844.588000059128 4541312.023999989033 60271.094182875 2023-11-23T02:15:37.400440+00:00 20001627.500000000000 29000001.040000010282 32335699.117999911308 4547002.983999967575 60271.094194477 2023-11-23T02:15:38.402834+00:00 20001627.369999889284 29000001.013000000268 32317047.644000049680 4544138.997000038624 60271.094206079 2023-11-23T02:15:39.405224+00:00 20001627.218000050634 29000002.986999988556 32317231.212000008672 4551581.011999964714 60271.094217681 2023-11-23T02:15:40.407618+00:00 20001627.227000001818 28999999.065000031143 32300888.835999969393 4551899.947000026703 60271.094229207 2023-11-23T02:15:41.403518+00:00 20001627.373999949545 29000001.918999999762 32283969.113999959081 4556886.930999994278 60271.094240884 2023-11-23T02:15:42.412421+00:00 20001627.471000079066 29000000.002999991179 32266556.819000009447 4546145.175999999046 60271.094252230 2023-11-23T02:15:43.392694+00:00 20001627.570999979973 29000001.012000020593 32250363.106000069529 4544871.898000001907 60271.094264013 2023-11-23T02:15:44.410711+00:00 20001627.748000029474 28999998.984999950975 32231617.067999958992 4533211.001999974251 60271.094275434 2023-11-23T02:15:45.397484+00:00 20001627.925999999046 28999998.994000021368 32222791.037999991328 4538947.481000006199 60271.094287036 2023-11-23T02:15:46.399880+00:00 20001627.679999951273 29000000.010999981314 32276746.861000061035 4552406.545000016689 60271.094298457 2023-11-23T02:15:47.386657+00:00 20001627.384999990463 28999998.008000019938 32287792.951000001281 4541335.948000013828 60271.094310239 2023-11-23T02:15:48.404676+00:00 20001627.410000089556 29000000.995999988168 32269460.789999999106 4551852.087000012398 60271.094321841 2023-11-23T02:15:49.407071+00:00 20001627.856999989599 28999999.951000031084 32270214.324000000954 4534901.909999966621 60271.094333262 2023-11-23T02:15:50.393839+00:00 20001628.082999940962 28999999.040999948978 32283364.045000001788 4541072.939000009559 60271.094345044 2023-11-23T02:15:51.411855+00:00 20001628.001000050455 29000001.989000018686 32310326.033999990672 4543634.143999993801 60271.094356466 2023-11-23T02:15:52.398630+00:00 20001627.718999978155 28999996.006999969482 32331129.879000011832 4543585.031000018120 60271.094368068 2023-11-23T02:15:53.401024+00:00 20001627.704999919981 29000003.017000079155 32341747.240000009537 4554793.884999990463 60271.094379488 2023-11-23T02:15:54.387798+00:00 20001627.925999999046 28999998.979999899864 32379034.753999978304 4547799.143999993801 60271.094391271 2023-11-23T02:15:55.405818+00:00 20001627.886000040919 29000002.025000099093 32376329.854000028223 4554286.893999993801 60271.094402692 2023-11-23T02:15:56.392589+00:00 20001627.855000019073 29000002.986999988556 32340079.282999988645 4545975.013000011444 60271.094414294 2023-11-23T02:15:57.394989+00:00 20001627.991999980062 28999997.980000019073 32332220.723999980837 4560669.012000024319 60271.094426076 2023-11-23T02:15:58.413008+00:00 20001628.129000071436 28999998.983999971300 32352479.771000031382 4548652.873999953270 60271.094437498 2023-11-23T02:15:59.399781+00:00 20001628.024999979883 29000001.041999939829 32361029.157000008970 4548453.122000038624 60271.094449099 2023-11-23T02:16:00.402171+00:00 20001627.649999979883 29000000.991000059992 32370934.353999968618 4545398.956999957561 60271.094460701 2023-11-23T02:16:01.404566+00:00 20001627.822000030428 29000003.026999950409 32341213.828000009060 4552783.991000056267 60271.094472303 2023-11-23T02:16:02.406968+00:00 20001628.235000010580 29000002.985000010580 32308513.147000011057 4540716.037999987602 60271.094483724 2023-11-23T02:16:03.393758+00:00 20001628.500999998301 28999998.996000051498 32307236.669000029564 4536084.001999974251 60271.094495326 2023-11-23T02:16:04.396149+00:00 20001628.074999999255 29000004.980000019073 32329452.188999891281 4552260.039000034332 60271.094506928 2023-11-23T02:16:05.398539+00:00 20001627.955000009388 29000002.013000011444 32336649.291000008583 4550073.959999978542 60271.094518529 2023-11-23T02:16:06.400937+00:00 20001628.074999999255 29000000.989999890327 32332079.877000089735 4546020.018000006676 60271.094530131 2023-11-23T02:16:07.403329+00:00 20001628.407999988645 29000001.033000111580 32329714.939000010490 4531579.959999978542 60271.094541733 2023-11-23T02:16:08.405726+00:00 20001628.385000009090 28999997.970999959856 32336616.997999910265 4535530.123000025749 60271.094553335 2023-11-23T02:16:09.408126+00:00 20001628.086999978870 29000000.000000000000 32363386.921000000089 4547431.921000003815 60271.094564756 2023-11-23T02:16:10.394904+00:00 20001628.021000031382 29000000.013999938965 32367253.143000010401 4556006.944999992847 60271.094576358 2023-11-23T02:16:11.397299+00:00 20001628.382999990135 28999996.977000001818 32349866.874000068754 4551159.013999938965 60271.094587959 2023-11-23T02:16:12.399692+00:00 20001628.779000010341 29000003.036000009626 32324305.347999930382 4543589.014000058174 60271.094599561 2023-11-23T02:16:13.402088+00:00 20001628.514999989420 29000003.977000001818 32327169.753000020981 4547980.878999949433 60271.094610982 2023-11-23T02:16:14.388857+00:00 20001627.949999991804 28999999.989999990910 32331125.187000039965 4560403.195000052452 60271.094622765 2023-11-23T02:16:15.406876+00:00 20001627.842999991030 29000005.997000008821 32321966.768999930471 4541260.912999987602 60271.094634367 2023-11-23T02:16:16.409287+00:00 20001628.247000038624 29000000.039000000805 32319692.231000069529 4550199.006999968551 60271.094645787 2023-11-23T02:16:17.396054+00:00 20001628.414999961853 28999998.961999978870 32316961.868999961764 4534552.942000030540 60271.094657389 2023-11-23T02:16:18.398453+00:00 20001628.228000041097 29000006.059000018984 32307974.866000059992 4540390.031000018120 60271.094668991 2023-11-23T02:16:19.400845+00:00 20001628.013999998569 29000002.958999991417 32291893.013999938965 4536098.952000021935 60271.094680593 2023-11-23T02:16:20.403237+00:00 20001628.034999970347 28999996.982999980450 32300839.960000038147 4536256.083999991417 60271.094692106 2023-11-23T02:16:21.397941+00:00 20001628.264999989420 28999998.004000011832 32309471.355999998748 4533800.057999969460 60271.094703707 2023-11-23T02:16:22.400328+00:00 20001628.372000038624 28999997.986000001431 32301040.717999991030 4534250.876000046730 60271.094715129 2023-11-23T02:16:23.387100+00:00 20001628.032000008970 28999999.023999989033 32291827.961000010371 4546637.051999926567 60271.094726911 2023-11-23T02:16:24.405124+00:00 20001627.949000000954 28999995.978000041097 32292383.734999999404 4540316.254999995232 60271.094738513 2023-11-23T02:16:25.407519+00:00 20001628.069000009447 29000004.003999948502 32298409.139999989420 4543677.922000050545 60271.094749934 2023-11-23T02:16:26.394292+00:00 20001627.950999978930 29000001.016000028700 32283670.012000020593 4537248.786000013351 60271.094761717 2023-11-23T02:16:27.412310+00:00 20001627.779999971390 28999997.009999990463 32289312.457999970764 4542534.105000019073 60271.094773137 2023-11-23T02:16:28.399088+00:00 20001627.584000051022 29000000.003000020981 32290608.200000021607 4539147.862999916077 60271.094784739 2023-11-23T02:16:29.401482+00:00 20001627.722999930382 29000005.991999980062 32305590.532000008970 4543236.035000085831 60271.094796160 2023-11-23T02:16:30.388245+00:00 20001628.098000049591 28999998.949000000954 32313628.014999989420 4552194.005999922752 60271.094807943 2023-11-23T02:16:31.406269+00:00 20001628.095999959856 29000002.047999981791 32321254.966000020504 4558513.064000009559 60271.094819364 2023-11-23T02:16:32.393050+00:00 20001627.706000089645 29000002.019000049680 32324648.921999990940 4557794.957000017166 60271.094830966 2023-11-23T02:16:33.395443+00:00 20001627.450999978930 29000001.953999999911 32342577.328999999911 4551729.075000047684 60271.094842748 2023-11-23T02:16:34.413460+00:00 20001627.595999959856 28999999.033999919891 32302594.649999979883 4543097.023000001907 60271.094854170 2023-11-23T02:16:35.400228+00:00 20001627.702000018209 29000000.985000010580 32312968.179000020027 4548983.924999952316 60271.094865771 2023-11-23T02:16:36.402623+00:00 20001627.526000019163 28999996.986000061035 32288434.720000028610 4545220.968000054359 60271.094877192 2023-11-23T02:16:37.389397+00:00 20001627.304000020027 29000001.032999988645 32285290.998000029474 4548832.052999973297 60271.094888975 2023-11-23T02:16:38.407415+00:00 20001627.236999988556 29000000.983000040054 32303211.807999968529 4566778.904999971390 60271.094900396 2023-11-23T02:16:39.394190+00:00 20001627.541000008583 28999998.992999911308 32310141.197999950498 4550955.100000023842 60271.094911998 2023-11-23T02:16:40.396584+00:00 20001627.733999971300 29000001.018000010401 32312521.664999961853 4551217.932999969460 60271.094923599 2023-11-23T02:16:41.398975+00:00 20001627.756999969482 29000000.986999988556 32326498.555000070482 4551111.055999994278 60271.094935201 2023-11-23T02:16:42.401373+00:00 20001627.506999969482 29000003.030000090599 32342175.536999940872 4546494.922000050545 60271.094946803 2023-11-23T02:16:43.403769+00:00 20001627.628000020981 28999996.975999951363 32343676.053000088781 4558433.037999987602 60271.094958405 2023-11-23T02:16:44.406165+00:00 20001627.912000060081 29000000.008000019938 32359935.480999950320 4550070.355000019073 60271.094970006 2023-11-23T02:16:45.408558+00:00 20001628.128000020981 29000007.008000019938 32371365.042999979109 4555784.689999938011 60271.094981427 2023-11-23T02:16:46.395328+00:00 20001628.001999970526 28999996.980999950320 32385125.814000010490 4547392.277000069618 60271.094993029 2023-11-23T02:16:47.397715+00:00 20001628.004999998957 29000003.986000061035 32375118.000000000000 4546757.625000000000 60271.095004631 2023-11-23T02:16:48.400107+00:00 20001628.434999939054 28999998.017000000924 32369011.269999980927 4541997.083999991417 60271.095016233 2023-11-23T02:16:49.402503+00:00 20001628.569000009447 29000005.022000011057 32366887.496999979019 4539424.087999939919 60271.095027759 2023-11-23T02:16:50.398387+00:00 20001628.358000040054 28999999.980999991298 32377923.236000061035 4551933.960000038147 60271.095039436 2023-11-23T02:16:51.407284+00:00 20001628.060999989510 28999999.969000000507 32383300.659999970347 4556263.179000020027 60271.095051038 2023-11-23T02:16:52.409686+00:00 20001628.250000000000 28999997.046000018716 32375844.126999970526 4551900.768000006676 60271.095062565 2023-11-23T02:16:53.405581+00:00 20001628.731999989599 28999998.970999989659 32369187.084000110626 4556043.048999905586 60271.095074167 2023-11-23T02:16:54.407972+00:00 20001628.791000008583 29000005.023999989033 32366531.067999999970 4556031.968000054359 60271.095085587 2023-11-23T02:16:55.394745+00:00 20001628.455000039190 28999999.983000010252 32343171.846999999136 4537969.962000012398 60271.095097189 2023-11-23T02:16:56.397139+00:00 20001628.135999999940 29000001.998000029474 32331940.224000010639 4543447.090999960899 60271.095108791 2023-11-23T02:16:57.399538+00:00 20001628.375999998301 28999998.010999981314 32332426.859999999404 4540939.988999962807 60271.095120393 2023-11-23T02:16:58.401932+00:00 20001628.599000010639 29000002.074000000954 32339160.988000009209 4542352.009000062943 60271.095131814 2023-11-23T02:16:59.388708+00:00 20001628.686999991536 29000001.925999999046 32335567.055999990553 4539377.213999986649 60271.095143596 2023-11-23T02:17:00.406721+00:00 20001628.660000011325 29000003.986999988556 32347100.167999979109 4537030.636000037193 60271.095155198 2023-11-23T02:17:01.409123+00:00 20001628.923999991268 29000000.997000038624 32347601.046000029892 4532956.098999977112 60271.095166619 2023-11-23T02:17:02.395893+00:00 20001629.313000008464 28999999.997999969870 32335916.343999978155 4523252.050999999046 60271.095178221 2023-11-23T02:17:03.398289+00:00 20001629.712999999523 28999998.971000019461 32342020.366000000387 4536668.039999961853 60271.095189823 2023-11-23T02:17:04.400683+00:00 20001629.549999978393 29000003.037999991328 32362588.142000019550 4534009.902999997139 60271.095201424 2023-11-23T02:17:05.403079+00:00 20001629.331000000238 29000004.040000021458 32380651.010999981314 4531306.331000089645 60271.095212846 2023-11-23T02:17:06.389855+00:00 20001629.224999990314 29000002.978999968618 32378999.823000010103 4532810.719999909401 60271.095224628 2023-11-23T02:17:07.407878+00:00 20001629.499000009149 28999996.009000059217 32363684.106999989599 4536157.981000065804 60271.095236049 2023-11-23T02:17:08.394654+00:00 20001629.749000009149 28999999.972999930382 32357081.126999970526 4538163.970999956131 60271.095247651 2023-11-23T02:17:09.397045+00:00 20001629.491999980062 28999997.031000021845 32335072.414999961853 4536101.026000022888 60271.095259434 2023-11-23T02:17:10.415066+00:00 20001629.091000020504 28999996.955999970436 32324438.588000059128 4537239.044999957085 60271.095270854 2023-11-23T02:17:11.401841+00:00 20001628.933999959379 29000003.001999970526 32330779.075999978930 4548079.241999983788 60271.095282456 2023-11-23T02:17:12.404233+00:00 20001629.147000011057 28999999.995000001043 32311647.723000049591 4552083.725000023842 60271.095293878 2023-11-23T02:17:13.391013+00:00 20001629.138000011444 29000000.028000000864 32273245.151000019163 4536197.952000021935 60271.095305660 2023-11-23T02:17:14.409030+00:00 20001628.898999989033 29000002.998000029474 32258476.766999959946 4544405.953999996185 60271.095317081 2023-11-23T02:17:15.395801+00:00 20001628.935999989510 29000000.991999980062 32267068.353000041097 4529520.981999993324 60271.095328683 2023-11-23T02:17:16.398195+00:00 20001629.143000010401 28999995.991000059992 32271017.034999970347 4524538.919000029564 60271.095340285 2023-11-23T02:17:17.400591+00:00 20001629.243000030518 29000000.000999931246 32258253.082000020891 4539658.171000003815 60271.095351886 2023-11-23T02:17:18.402983+00:00 20001629.212000008672 29000002.997000098228 32260168.607999920845 4547010.929999947548 60271.095363488 2023-11-23T02:17:19.405371+00:00 20001628.981999989599 29000002.998999949545 32279103.292000059038 4535430.111000061035 60271.095374909 2023-11-23T02:17:20.392150+00:00 20001629.107999980450 28999998.014000058174 32260953.860999941826 4522319.973999977112 60271.095386692 2023-11-23T02:17:21.410169+00:00 20001629.200999978930 28999998.988999959081 32244410.083999991417 4520350.957000017166 60271.095398113 2023-11-23T02:17:22.396942+00:00 20001628.941000040621 29000000.008000019938 32249236.897999998182 4530420.351999998093 60271.095409715 2023-11-23T02:17:23.399330+00:00 20001628.723999980837 28999996.993999961764 32266236.951000090688 4528427.730000019073 60271.095421316 2023-11-23T02:17:24.401719+00:00 20001628.949000000954 29000002.031000021845 32285533.992999911308 4535680.909999966621 60271.095432918 2023-11-23T02:17:25.404117+00:00 20001629.149000048637 29000000.982999999076 32302376.881000038236 4540935.008000016212 60271.095444339 2023-11-23T02:17:26.390889+00:00 20001628.891999959946 28999997.988999988884 32312967.269000049680 4540835.931999921799 60271.095455941 2023-11-23T02:17:27.393284+00:00 20001628.768000010401 28999996.998000010848 32293633.934000000358 4543872.302000045776 60271.095467723 2023-11-23T02:17:28.411307+00:00 20001628.998000029474 29000004.993999991566 32260410.061999998987 4534742.754999995232 60271.095479144 2023-11-23T02:17:29.398077+00:00 20001629.348999980837 29000001.013999998569 32278849.866000000387 4528747.042999982834 60271.095490746 2023-11-23T02:17:30.400467+00:00 20001629.248999949545 29000000.981000009924 32283409.076000019908 4528448.971000075340 60271.095502348 2023-11-23T02:17:31.402855+00:00 20001629.039000030607 28999997.015999998897 32285762.244999971241 4529202.087000012398 60271.095513950 2023-11-23T02:17:32.405249+00:00 20001628.896000031382 29000001.000999990851 32276653.621000021696 4532590.914999961853 60271.095525476 2023-11-23T02:17:33.401132+00:00 20001629.157999988645 28999999.977000031620 32269812.329999979585 4522947.003000020981 60271.095537078 2023-11-23T02:17:34.403530+00:00 20001629.222999930382 29000002.036000009626 32272042.866999980062 4526603.974999904633 60271.095548499 2023-11-23T02:17:35.390304+00:00 20001628.938000079244 28999998.965999960899 32271764.069000009447 4523609.972000002861 60271.095560101 2023-11-23T02:17:36.392695+00:00 20001628.950999978930 29000005.028000000864 32263276.937000039965 4528783.071000099182 60271.095571883 2023-11-23T02:17:37.410705+00:00 20001629.328999999911 28999999.977000001818 32249899.977999988943 4521866.954999923706 60271.095583304 2023-11-23T02:17:38.397481+00:00 20001629.506999969482 29000003.007000029087 32233649.893000010401 4527274.078000068665 60271.095594906 2023-11-23T02:17:39.399868+00:00 20001629.248000029474 29000001.020999971777 32207918.786000009626 4529348.987999916077 60271.095606508 2023-11-23T02:17:40.402263+00:00 20001629.036000009626 28999997.995999988168 32189424.225999951363 4528358.009000062943 60271.095618110 2023-11-23T02:17:41.404665+00:00 20001629.159000039101 29000001.997000038624 32194804.040000021458 4527323.942000030540 60271.095629530 2023-11-23T02:17:42.391438+00:00 20001629.187999960035 29000001.978999968618 32204806.868000030518 4533000.114999890327 60271.095641313 2023-11-23T02:17:43.409464+00:00 20001629.049000021070 29000000.061999980360 32219108.485000010580 4531022.887000083923 60271.095652734 2023-11-23T02:17:44.396240+00:00 20001628.957999940962 29000001.971000079066 32237544.715999960899 4529360.059999942780 60271.095664336 2023-11-23T02:17:45.398631+00:00 20001629.256000038236 29000001.980000019073 32267752.746999979019 4546379.263000011444 60271.095675938 2023-11-23T02:17:46.401033+00:00 20001629.566999908537 28999999.000999931246 32281215.289999961853 4538541.638000011444 60271.095687540 2023-11-23T02:17:47.403427+00:00 20001629.343000050634 28999996.986000061035 32270739.819000009447 4527659.927999973297 60271.095699142 2023-11-23T02:17:48.405826+00:00 20001629.065000060946 28999999.032999988645 32267796.989000078291 4525958.055999994278 60271.095710563 2023-11-23T02:17:49.392598+00:00 20001629.042999979109 28999998.975999951363 32275782.765999909490 4527198.081000089645 60271.095722345 2023-11-23T02:17:50.410618+00:00 20001629.436000000685 28999999.019999980927 32273536.328999999911 4532644.055999994278 60271.095733766 2023-11-23T02:17:51.397391+00:00 20001629.594999998808 28999997.991000059992 32280761.104000091553 4536999.947999954224 60271.095745368 2023-11-23T02:17:52.399781+00:00 20001629.521999988705 28999999.033999919891 32279340.846999999136 4531461.945000052452 60271.095756789 2023-11-23T02:17:53.386555+00:00 20001629.138999998569 29000003.946000099182 32287209.134999990463 4532032.079999923706 60271.095768571 2023-11-23T02:17:54.404577+00:00 20001629.131999999285 29000000.024999979883 32291254.638000011444 4533861.014999985695 60271.095780173 2023-11-23T02:17:55.406979+00:00 20001629.599000010639 28999998.965999960899 32289318.085999969393 4535792.961000084877 60271.095791594 2023-11-23T02:17:56.393757+00:00 20001629.809000000358 28999998.018000010401 32275536.552999969572 4525486.991999983788 60271.095803377 2023-11-23T02:17:57.411775+00:00 20001629.622000008821 29000001.985000010580 32256702.078999999911 4525687.031000018120 60271.095814798 2023-11-23T02:17:58.398552+00:00 20001629.398999989033 29000001.996000051498 32244930.628000020981 4532133.936999917030 60271.095826400 2023-11-23T02:17:59.400943+00:00 20001629.469000011683 29000005.019999980927 32239194.647999998182 4522776.099000096321 60271.095837821 2023-11-23T02:18:00.387711+00:00 20001629.781999979168 28999995.013000011444 32228303.903000000864 4522339.199999927543 60271.095849603 2023-11-23T02:18:01.405728+00:00 20001629.740000009537 29000000.978999968618 32221510.274000000209 4513989.827000021935 60271.095861024 2023-11-23T02:18:02.392507+00:00 20001629.550000008196 28999997.010999999940 32209687.158000010997 4514848.919999957085 60271.095872626 2023-11-23T02:18:03.394902+00:00 20001629.508000019938 29000004.986000001431 32197012.759999990463 4520990.980000019073 60271.095884228 2023-11-23T02:18:04.397302+00:00 20001629.775999959558 29000000.015000000596 32185999.925000008196 4522789.064000009559 60271.095895830 2023-11-23T02:18:05.399690+00:00 20001629.526000019163 28999996.000000000000 32214161.250999990851 4523261.889000058174 60271.095907432 2023-11-23T02:18:06.402080+00:00 20001629.219999969006 29000000.985999990255 32235179.790000021458 4537395.081999897957 60271.095919034 2023-11-23T02:18:07.404479+00:00 20001629.257000029087 29000002.004000011832 32241905.227999988943 4524328.975000023842 60271.095930635 2023-11-23T02:18:08.406879+00:00 20001629.670000020415 29000001.020000010729 32257550.137999981642 4520409.986999988556 60271.095942056 2023-11-23T02:18:09.393643+00:00 20001629.801999989897 28999997.997000008821 32267699.675999999046 4527362.252000093460 60271.095953658 2023-11-23T02:18:10.396040+00:00 20001629.559000018984 29000004.004000011832 32276041.992000039667 4537086.713999986649 60271.095965260 2023-11-23T02:18:11.398437+00:00 20001629.094999969006 29000001.989999949932 32253857.336999949068 4529398.033999999985 60271.095976861 2023-11-23T02:18:12.400830+00:00 20001629.206000030041 29000000.999000009149 32251824.711000028998 4518319.081999998540 60271.095988388 2023-11-23T02:18:13.396719+00:00 20001629.423999968916 29000000.986999988556 32245618.846000019461 4526509.936999998987 60271.096000065 2023-11-23T02:18:14.405622+00:00 20001629.287000000477 28999998.982000049204 32254896.662000000477 4527127.964999999851 60271.096011667 2023-11-23T02:18:15.408013+00:00 20001629.032000008970 29000000.061999980360 32244295.768000010401 4523282.995000001043 60271.096023194 2023-11-23T02:18:16.403900+00:00 20001628.941000040621 29000007.978999968618 32242680.600000020117 4523185.931000001729 60271.096034795 2023-11-23T02:18:17.406299+00:00 20001629.227999929339 29000000.006000038236 32222732.635999921709 4520914.186999995261 60271.096046216 2023-11-23T02:18:18.393077+00:00 20001629.407999988645 29000001.988999959081 32220973.698000069708 4514735.913000003435 60271.096057818 2023-11-23T02:18:19.395470+00:00 20001629.179000020027 28999999.993000030518 32243391.774999979883 4524069.013000003994 60271.096069420 2023-11-23T02:18:20.397863+00:00 20001628.971999999136 29000002.995999928564 32231956.985000010580 4523102.916999995708 60271.096081021 2023-11-23T02:18:21.400257+00:00 20001628.922999981791 29000001.952000018209 32211481.057999968529 4520083.987999998033 60271.096092443 2023-11-23T02:18:22.387029+00:00 20001629.321000099182 29000001.082000020891 32204464.682000041008 4519220.040000006557 60271.096104225 2023-11-23T02:18:23.405049+00:00 20001629.503999948502 29000001.925000071526 32197382.189999941736 4518469.020999997854 60271.096115827 2023-11-23T02:18:24.407451+00:00 20001629.378000020981 28999996.052999969572 32194426.164000030607 4528932.920000001788 60271.096127248 2023-11-23T02:18:25.394222+00:00 20001629.358999971300 29000001.991999980062 32199610.396000031382 4525268.131999999285 60271.096138850 2023-11-23T02:18:26.396613+00:00 20001629.613999959081 28999997.024000048637 32195802.288999918848 4527159.966999992728 60271.096150451 2023-11-23T02:18:27.399007+00:00 20001629.578000068665 29000000.978999968618 32193602.318000078201 4517596.056000009179 60271.096162053 2023-11-23T02:18:28.401400+00:00 20001629.352999929339 28999999.013000011444 32217841.167999979109 4531314.964000001550 60271.096173474 2023-11-23T02:18:29.388171+00:00 20001629.508000019938 28999995.930999990553 32235706.837999939919 4523247.980999991298 60271.096185257 2023-11-23T02:18:30.406189+00:00 20001629.887000080198 29000003.055999990553 32239351.080000039190 4525836.979000002146 60271.096196678 2023-11-23T02:18:31.392960+00:00 20001629.746999979019 28999998.991999980062 32242185.424999948591 4520276.893999993801 60271.096208279 2023-11-23T02:18:32.395352+00:00 20001629.590999960899 29000002.986999988556 32259372.534000039101 4530139.164000005461 60271.096220062 2023-11-23T02:18:33.413366+00:00 20001629.731999989599 28999999.996999979019 32287079.873999949545 4531068.952000007033 60271.096231483 2023-11-23T02:18:34.400136+00:00 20001630.011999960989 28999999.029000040144 32301986.065000001341 4527291.959999993443 60271.096243085 2023-11-23T02:18:35.402535+00:00 20001629.915000081062 28999999.980999950320 32324581.276999998838 4521515.046000003815 60271.096254506 2023-11-23T02:18:36.389311+00:00 20001629.522999998182 29000004.022999998182 32323951.686000000685 4528955.899999991059 60271.096266288 2023-11-23T02:18:37.407328+00:00 20001629.748000029474 29000003.965000029653 32304579.955000009388 4527163.134000003338 60271.096277710 2023-11-23T02:18:38.394110+00:00 20001629.988999959081 28999998.021999958903 32312147.276999980211 4520243.939000009559 60271.096289312 2023-11-23T02:18:39.396505+00:00 20001629.768000010401 29000001.997000001371 32286961.858000010252 4518958.047000005841 60271.096300913 2023-11-23T02:18:40.398897+00:00 20001629.529999971390 29000002.013999998569 32254341.969999998808 4525447.938999980688 60271.096312515 2023-11-23T02:18:41.401291+00:00 20001629.570999979973 29000002.008999999613 32231275.135999981314 4514939.017000019550 60271.096324117 2023-11-23T02:18:42.403685+00:00 20001629.940000060946 28999999.994999989867 32218167.912000000477 4506633.079999983311 60271.096335538 2023-11-23T02:18:43.390458+00:00 20001629.952999949455 28999998.991000011563 32212192.452000018209 4504127.876000016928 60271.096347320 2023-11-23T02:18:44.408479+00:00 20001629.690999999642 29000001.981999989599 32197773.434000018984 4514126.097999989986 60271.096358742 2023-11-23T02:18:45.395258+00:00 20001629.712999999523 29000000.999000009149 32185156.941999968141 4509422.032999992371 60271.096370343 2023-11-23T02:18:46.397648+00:00 20001630.026999998838 28999999.996999979019 32176760.778000000864 4507488.974000006914 60271.096381945 2023-11-23T02:18:47.400042+00:00 20001629.843000009656 29000003.009999990463 32195362.389999989420 4515184.995000004768 60271.096393547 2023-11-23T02:18:48.402439+00:00 20001629.506999999285 29000001.006000038236 32207633.825000051409 4503980.000999987125 60271.096404968 2023-11-23T02:18:49.389207+00:00 20001629.403000000864 29000000.026999950409 32221419.593999918550 4514904.939000009559 60271.096416569 2023-11-23T02:18:50.391603+00:00 20001629.497000008821 29000000.984000030905 32253150.802000049502 4525003.995000004768 60271.096428352 2023-11-23T02:18:51.409629+00:00 20001629.502000000328 29000007.971999999136 32254711.828999999911 4529527.014999985695 60271.096439773 2023-11-23T02:18:52.396396+00:00 20001629.261999990791 29000001.962999999523 32242915.950000051409 4527070.904000014067 60271.096451375 2023-11-23T02:18:53.398789+00:00 20001629.153999980539 28999999.065000001341 32241670.737999919802 4521934.032999992371 60271.096462977 2023-11-23T02:18:54.401178+00:00 20001629.342999991030 28999999.000000000000 32228409.448000069708 4529730.094999998808 60271.096474579 2023-11-23T02:18:55.403568+00:00 20001629.304000020027 29000002.982999980450 32233652.676999930292 4519187.893999993801 60271.096486105 2023-11-23T02:18:56.399450+00:00 20001629.197000000626 28999998.013999998569 32240938.123000029474 4514566.078000009060 60271.096497782 2023-11-23T02:18:57.408353+00:00 20001629.008000019938 29000004.019000049680 32204405.968999978155 4519037.998999983072 60271.096509128 2023-11-23T02:18:58.388628+00:00 20001629.172999981791 29000001.985999941826 32191450.254999998957 4511383.993000000715 60271.096520910 2023-11-23T02:18:59.406643+00:00 20001629.198000010103 28999997.011000040919 32179896.653000000864 4516651.995000004768 60271.096532512 2023-11-23T02:19:00.409030+00:00 20001628.968999978155 29000002.985000010580 32183019.811000108719 4511492.960999994539 60271.096543933 2023-11-23T02:19:01.395805+00:00 20001628.891000028700 29000006.982999920845 32195721.113999959081 4517799.120000004768 60271.096555535 2023-11-23T02:19:02.398203+00:00 20001629.111000001431 29000002.995000001043 32208709.199000000954 4520598.976999998093 60271.096567137 2023-11-23T02:19:03.400598+00:00 20001629.244999948889 28999997.021000031382 32206896.263000011444 4523793.029000014067 60271.096578738 2023-11-23T02:19:04.402994+00:00 20001629.016000028700 29000000.991999980062 32228087.663999918848 4524341.958000004292 60271.096590159 2023-11-23T02:19:05.389765+00:00 20001629.004000011832 28999999.013000011444 32250383.324000000954 4521161.039999991655 60271.096601942 2023-11-23T02:19:06.407777+00:00 20001629.208000000566 29000003.000000000000 32262499.841000080109 4525761.977999985218 60271.096613363 2023-11-23T02:19:07.394550+00:00 20001629.507999960333 29000000.981000069529 32279319.050999999046 4528563.924000024796 60271.096624965 2023-11-23T02:19:08.396948+00:00 20001629.306000050157 28999999.997999910265 32270944.802000001073 4522186.097000002861 60271.096636566 2023-11-23T02:19:09.399338+00:00 20001629.246999979019 29000000.071000099182 32251555.055999990553 4526547.959999978542 60271.096648168 2023-11-23T02:19:10.401733+00:00 20001629.366999980062 28999999.926999930292 32260500.977000009269 4523407.986000001431 60271.096659770 2023-11-23T02:19:11.404131+00:00 20001629.727000001818 29000000.070000048727 32278345.035999979824 4529879.109000027180 60271.096671191 2023-11-23T02:19:12.390903+00:00 20001629.784000039101 28999998.970000028610 32278848.811000019312 4522452.910999953747 60271.096682974 2023-11-23T02:19:13.408926+00:00 20001629.635999921709 29000001.981999989599 32270744.296999990940 4522789.244000017643 60271.096694395 2023-11-23T02:19:14.395703+00:00 20001629.540000081062 28999999.069999929518 32277954.783999979496 4522866.757000029087 60271.096705996 2023-11-23T02:19:15.398100+00:00 20001629.592000011355 29000006.919000029564 32286703.133000019938 4527177.094999969006 60271.096717418 2023-11-23T02:19:16.384875+00:00 20001629.546000000089 28999993.002000000328 32262486.018000010401 4522927.910000026226 60271.096729200 2023-11-23T02:19:17.402892+00:00 20001629.582000020891 28999997.002000000328 32228499.995999988168 4525450.953999996185 60271.096740802 2023-11-23T02:19:18.405288+00:00 20001629.816999908537 29000002.004999998957 32209890.993000030518 4519166.027000010014 60271.096752223 2023-11-23T02:19:19.392063+00:00 20001629.971999999136 28999999.969000000507 32193830.944999989122 4515727.061999976635 60271.096764006 2023-11-23T02:19:20.410084+00:00 20001629.769000049680 28999999.034000009298 32182063.203999999911 4518575.967000007629 60271.096775427 2023-11-23T02:19:21.396856+00:00 20001629.707999940962 28999999.993000000715 32203794.992999970913 4517689.015999972820 60271.096787028 2023-11-23T02:19:22.399251+00:00 20001629.948000069708 28999998.995999988168 32200776.869000021368 4513662.919000029564 60271.096798449 2023-11-23T02:19:23.386021+00:00 20001630.164999961853 29000000.995999988168 32187222.813999950886 4515195.083999991417 60271.096810232 2023-11-23T02:19:24.404031+00:00 20001630.006999969482 28999999.998000029474 32184480.227000001818 4503592.907999992371 60271.096821653 2023-11-23T02:19:25.390799+00:00 20001629.656000021845 28999999.976000010967 32192080.994000080973 4519672.004999995232 60271.096833255 2023-11-23T02:19:26.393194+00:00 20001629.794000029564 28999999.022999998182 32196040.764999989420 4505556.027999997139 60271.096845037 2023-11-23T02:19:27.411209+00:00 20001630.192999958992 28999999.058999959379 32209087.281999949366 4509451.023999989033 60271.096856458 2023-11-23T02:19:28.397987+00:00 20001630.312000039965 29000005.935999989510 32223033.029000040144 4509604.038000047207 60271.096868060 2023-11-23T02:19:29.400382+00:00 20001630.245999928564 29000004.013000011444 32230322.868999961764 4520905.914999961853 60271.096879662 2023-11-23T02:19:30.402776+00:00 20001630.054000020027 29000000.035000029951 32242449.956000089645 4519318.072000026703 60271.096891263 2023-11-23T02:19:31.405170+00:00 20001630.391000028700 28999997.958999991417 32245374.933999899775 4517448.986000001431 60271.096902684 2023-11-23T02:19:32.391941+00:00 20001630.712999939919 29000002.038999971002 32243387.087000008672 4504752.893000006676 60271.096914286 2023-11-23T02:19:33.394339+00:00 20001630.553000088781 28999998.923000041395 32238709.007000088692 4515479.122999966145 60271.096925888 2023-11-23T02:19:34.396728+00:00 20001630.424999948591 29000005.048999968916 32234979.970999959856 4524706.918000042439 60271.096937490 2023-11-23T02:19:35.399127+00:00 20001630.671000000089 28999998.990000009537 32237571.235999941826 4520200.049999952316 60271.096949092 2023-11-23T02:19:36.401518+00:00 20001631.004000071436 29000001.998000029474 32240288.943000078201 4513489.949000000954 60271.096960694 2023-11-23T02:19:37.403911+00:00 20001630.796999998391 29000003.029999971390 32228045.161999940872 4504825.050999999046 60271.096972295 2023-11-23T02:19:38.406310+00:00 20001630.541000001132 28999999.988000039011 32193532.246999979019 4504745.018000006676 60271.096983822 2023-11-23T02:19:39.402200+00:00 20001630.491999998689 29000000.011000040919 32187520.609000090510 4513267.935999990441 60271.096995424 2023-11-23T02:19:40.404595+00:00 20001630.716000009328 28999999.963999990374 32194495.815000001341 4513889.971000015736 60271.097006844 2023-11-23T02:19:41.391370+00:00 20001631.026999998838 29000001.996999979019 32199978.072000000626 4499541.007000029087 60271.097018446 2023-11-23T02:19:42.393765+00:00 20001630.829999998212 29000002.998000029474 32210542.046000000089 4515534.120999991894 60271.097030048 2023-11-23T02:19:43.396157+00:00 20001630.559999998659 29000005.022999998182 32221426.229999989271 4510416.951999962330 60271.097041650 2023-11-23T02:19:44.398548+00:00 20001630.655000001192 28999999.995999928564 32235223.664000000805 4517782.966000021435 60271.097053252 2023-11-23T02:19:45.400946+00:00 20001630.666000008583 29000000.021000031382 32248997.101000010967 4523201.879000008106 60271.097064854 2023-11-23T02:19:46.403348+00:00 20001630.514999989420 28999997.965000029653 32252805.997999999672 4527434.130999982357 60271.097076455 2023-11-23T02:19:47.405744+00:00 20001630.370999988168 29000001.013000011444 32266719.833000000566 4527954.921000003815 60271.097087876 2023-11-23T02:19:48.392517+00:00 20001630.321000009775 29000001.980999950320 32282970.168999999762 4525413.988000035286 60271.097099478 2023-11-23T02:19:49.394916+00:00 20001630.458999991417 29000001.026000019163 32329323.200999978930 4517867.120999991894 60271.097111080 2023-11-23T02:19:50.397304+00:00 20001630.289000030607 29000000.003000020981 32356681.661000009626 4530068.837000012398 60271.097122682 2023-11-23T02:19:51.399698+00:00 20001629.893999990076 29000000.975999951363 32337747.073000010103 4527413.101999998093 60271.097134103 2023-11-23T02:19:52.386467+00:00 20001629.945999979973 29000001.018000010401 32318859.909999970347 4516411.115999996662 60271.097145885 2023-11-23T02:19:53.404484+00:00 20001630.208999991417 29000003.997000001371 32301407.069000009447 4526708.951999962330 60271.097157306 2023-11-23T02:19:54.391259+00:00 20001630.243000030518 29000000.015000000596 32303062.938000019640 4515288.928000032902 60271.097168908 2023-11-23T02:19:55.393659+00:00 20001630.056999981403 29000000.000000000000 32316769.866999980062 4513694.039999961853 60271.097180691 2023-11-23T02:19:56.411677+00:00 20001630.019999980927 29000004.967999991030 32314026.863999959081 4521360.989000022411 60271.097192111 2023-11-23T02:19:57.398452+00:00 20001630.425000008196 28999999.018999990076 32314858.136000040919 4511191.981000006199 60271.097203713 2023-11-23T02:19:58.400843+00:00 20001630.576000031084 28999998.984000001103 32316260.029000040144 4516613.060000002384 60271.097215135 2023-11-23T02:19:59.387618+00:00 20001630.376999970526 29000002.991000030190 32323826.046000000089 4538547.955999970436 60271.097226917 2023-11-23T02:20:00.405629+00:00 20001630.041000008583 29000004.019999980927 32300294.945999979973 4535317.969000040554 60271.097238338 2023-11-23T02:20:01.392403+00:00 20001629.967000011355 29000000.996000021696 32295515.210000038147 4526198.935000002384 60271.097249940 2023-11-23T02:20:02.394804+00:00 20001630.084999978542 29000000.001999970526 32298450.970999959856 4521104.033999978565 60271.097261542 2023-11-23T02:20:03.397200+00:00 20001630.097000058740 29000001.057000041008 32304020.422000050545 4520459.017000019550 60271.097273143 2023-11-23T02:20:04.399594+00:00 20001629.817999958992 28999999.929999951273 32319007.412999991328 4522144.107999980450 60271.097284745 2023-11-23T02:20:05.401991+00:00 20001629.602000001818 29000000.001000050455 32318946.052999969572 4526024.981000006199 60271.097296166 2023-11-23T02:20:06.388758+00:00 20001629.804000020027 28999999.033999979496 32308260.028999920934 4522728.847999989986 60271.097307949 2023-11-23T02:20:07.406776+00:00 20001629.914999961853 28999998.990000009537 32290073.108000040054 4536149.097999989986 60271.097319370 2023-11-23T02:20:08.393560+00:00 20001629.741000059992 29000002.985000010580 32298152.003000020981 4535880.077000021935 60271.097330972 2023-11-23T02:20:09.395961+00:00 20001629.462999939919 28999997.009999990463 32294480.587999939919 4514415.884999930859 60271.097342574 2023-11-23T02:20:10.398353+00:00 20001629.455000039190 28999996.986000001431 32296225.743000030518 4520785.056000112556 60271.097354176 2023-11-23T02:20:11.400746+00:00 20001629.855999950320 28999999.026999950409 32305613.725000020117 4534819.286999940872 60271.097365596 2023-11-23T02:20:12.387517+00:00 20001629.949000000954 28999999.036000009626 32303182.666000008583 4532790.654000043869 60271.097377198 2023-11-23T02:20:13.389911+00:00 20001629.792000059038 29000002.939000010490 32305445.274999979883 4524620.101999998093 60271.097388981 2023-11-23T02:20:14.407932+00:00 20001629.704999919981 29000001.995000001043 32321231.695999998599 4526617.957000017166 60271.097400402 2023-11-23T02:20:15.394703+00:00 20001629.925999999046 29000003.019000049680 32331607.225999999791 4520068.955999970436 60271.097412004 2023-11-23T02:20:16.397110+00:00 20001630.269999980927 28999999.987999919802 32342889.438999999315 4521519.044999957085 60271.097423606 2023-11-23T02:20:17.399506+00:00 20001630.188000079244 29000000.021000031382 32342639.737999990582 4521381.973999977112 60271.097435207 2023-11-23T02:20:18.401898+00:00 20001629.791000008583 28999998.011999960989 32353655.446000009775 4525563.101999998093 60271.097446734 2023-11-23T02:20:19.397782+00:00 20001629.643000010401 28999998.958999991417 32361242.849000010639 4535801.943000078201 60271.097458411 2023-11-23T02:20:20.406685+00:00 20001629.901999950409 29000000.013000011444 32354778.552999999374 4529949.954999923706 60271.097469756 2023-11-23T02:20:21.386954+00:00 20001630.067999958992 28999997.991999980062 32332538.347999989986 4522198.106999993324 60271.097481539 2023-11-23T02:20:22.404973+00:00 20001629.784000039101 28999998.013000011444 32327080.410000029951 4523463.921000003815 60271.097493141 2023-11-23T02:20:23.407371+00:00 20001629.414999961853 28999998.934000018984 32324814.067999958992 4527856.228000044823 60271.097504562 2023-11-23T02:20:24.394145+00:00 20001629.501000050455 29000004.077000018209 32302064.055999990553 4526336.659999966621 60271.097516164 2023-11-23T02:20:25.396535+00:00 20001629.863999959081 28999999.988000039011 32273848.253000020981 4529089.114000082016 60271.097527765 2023-11-23T02:20:26.398928+00:00 20001629.948000069708 29000001.047999981791 32257021.972999989986 4520670.006999968551 60271.097539367 2023-11-23T02:20:27.401323+00:00 20001629.748999949545 29000000.929999951273 32246370.929000020027 4516190.963999986649 60271.097550788 2023-11-23T02:20:28.388106+00:00 20001629.425999999046 28999997.011000040919 32233438.092999991030 4532438.947000026703 60271.097562571 2023-11-23T02:20:29.406127+00:00 20001629.657999988645 29000000.003999948502 32227630.042999979109 4530941.141999959946 60271.097573992 2023-11-23T02:20:30.392898+00:00 20001630.019999980927 29000003.017000000924 32233811.953999999911 4515379.917999982834 60271.097585594 2023-11-23T02:20:31.395292+00:00 20001629.763999998569 29000000.014000009745 32259312.861999988556 4517023.018000006676 60271.097597195 2023-11-23T02:20:32.397684+00:00 20001629.477000001818 29000001.991999998689 32285605.134000059217 4524999.027999997139 60271.097608797 2023-11-23T02:20:33.400072+00:00 20001629.466999989003 28999997.002000000328 32301259.151999950409 4526610.988999962807 60271.097620399 2023-11-23T02:20:34.402465+00:00 20001629.724000010639 28999997.947999980301 32294693.835000038147 4523746.986000061035 60271.097631820 2023-11-23T02:20:35.389242+00:00 20001629.812000010163 29000000.027000010014 32283753.013000011444 4523950.983000040054 60271.097643603 2023-11-23T02:20:36.407258+00:00 20001629.638000000268 28999999.993999991566 32280944.046000000089 4528097.944999933243 60271.097655023 2023-11-23T02:20:37.394031+00:00 20001629.549000009894 28999998.995000001043 32275969.169999960810 4516109.271000027657 60271.097666625 2023-11-23T02:20:38.396423+00:00 20001629.675999999046 28999998.010000020266 32275612.710000038147 4513969.799000024796 60271.097678046 2023-11-23T02:20:39.383198+00:00 20001629.780000001192 29000001.042999979109 32284382.577000018209 4523834.922999978065 60271.097689829 2023-11-23T02:20:40.401212+00:00 20001629.569999989122 28999998.954999979585 32304746.329999919981 4527909.998999953270 60271.097701431 2023-11-23T02:20:41.403606+00:00 20001629.190999981016 28999998.008000019938 32323297.141000028700 4526813.031000018120 60271.097712852 2023-11-23T02:20:42.390381+00:00 20001629.195000018924 29000001.009999990463 32334167.718999978155 4529847.935999990441 60271.097724634 2023-11-23T02:20:43.408402+00:00 20001629.379000011832 29000001.000000000000 32338925.381999969482 4534089.027000069618 60271.097736055 2023-11-23T02:20:44.395174+00:00 20001629.432999968529 29000002.004000011832 32351182.971000079066 4542803.043999910355 60271.097747657 2023-11-23T02:20:45.397568+00:00 20001629.240000009537 28999997.962999999523 32356608.832999940962 4535177.983000040054 60271.097759259 2023-11-23T02:20:46.399964+00:00 20001629.257000029087 29000002.028999980539 32344177.210000038147 4527014.095000028610 60271.097770860 2023-11-23T02:20:47.402365+00:00 20001629.343999978155 28999999.001000050455 32341887.199999999255 4530756.952999949455 60271.097782282 2023-11-23T02:20:48.389142+00:00 20001629.441999968141 29000001.011999960989 32340614.116000000387 4524606.055000066757 60271.097793884 2023-11-23T02:20:49.391538+00:00 20001629.146000031382 29000002.970999959856 32349647.508999999613 4531774.970999956131 60271.097805666 2023-11-23T02:20:50.409560+00:00 20001628.872999969870 29000002.995000001043 32346491.250000011176 4535383.004000067711 60271.097817087 2023-11-23T02:20:51.396338+00:00 20001629.141000028700 29000001.993000030518 32320502.697000000626 4530709.013999938965 60271.097828689 2023-11-23T02:20:52.398730+00:00 20001629.372999969870 28999999.995000001043 32305964.041999999434 4536046.952999949455 60271.097840291 2023-11-23T02:20:53.401125+00:00 20001629.382000029087 29000005.029000040144 32323606.891999989748 4525570.011000037193 60271.097851892 2023-11-23T02:20:54.403516+00:00 20001629.200999978930 29000002.970999959856 32338330.616999980062 4535451.953999996185 60271.097863314 2023-11-23T02:20:55.390284+00:00 20001629.189000010490 29000003.024000048637 32352083.571000039577 4545925.068000078201 60271.097874915 2023-11-23T02:20:56.392686+00:00 20001629.597999989986 28999996.992999911308 32353127.997999969870 4532650.079999923706 60271.097886517 2023-11-23T02:20:57.395081+00:00 20001629.712000068277 28999997.991000059992 32334187.177000049502 4532448.855000019073 60271.097898119 2023-11-23T02:20:58.397477+00:00 20001629.740999940783 29000001.034999970347 32313985.678999960423 4535036.072999954224 60271.097909721 2023-11-23T02:20:59.399877+00:00 20001629.549999948591 28999998.950999978930 32309426.019999980927 4541012.952000021935 60271.097921323 2023-11-23T02:21:00.402266+00:00 20001629.415000081062 28999999.039000030607 32277457.441000040621 4538761.991999983788 60271.097932925 2023-11-23T02:21:01.404664+00:00 20001629.720999959856 28999995.998000029474 32256202.206999961287 4528722.935000061989 60271.097944451 2023-11-23T02:21:02.400548+00:00 20001629.835000038147 29000003.014999989420 32242453.451000031084 4528547.118999958038 60271.097956053 2023-11-23T02:21:03.402950+00:00 20001629.455999970436 29000000.971999999136 32240481.991999980062 4528979.006999968551 60271.097967474 2023-11-23T02:21:04.389731+00:00 20001629.250000000000 29000000.019999980927 32232138.228999968618 4531096.006000041962 60271.097979075 2023-11-23T02:21:05.392127+00:00 20001629.375000000000 28999998.980000019073 32224046.672000050545 4524828.049999952316 60271.097990677 2023-11-23T02:21:06.394520+00:00 20001629.491000059992 28999998.016999959946 32217166.054999951273 4524444.929000020027 60271.098002279 2023-11-23T02:21:07.396914+00:00 20001629.235000010580 29000000.934999998659 32209643.919000029564 4530130.971000075340 60271.098013881 2023-11-23T02:21:08.399310+00:00 20001629.153000000864 29000002.057999998331 32197025.912999991328 4524790.975999951363 60271.098025483 2023-11-23T02:21:09.401703+00:00 20001629.227999929339 29000001.024000000209 32197945.991000059992 4527912.965000033379 60271.098037085 2023-11-23T02:21:10.404100+00:00 20001629.587000008672 29000000.991000000387 32207998.235999941826 4514204.000000000000 60271.098048505 2023-11-23T02:21:11.390879+00:00 20001629.407999988645 28999999.960000008345 32228206.447000030428 4524497.282999992371 60271.098060107 2023-11-23T02:21:12.393273+00:00 20001629.077000018209 29000000.025000009686 32211690.445999979973 4523188.720999956131 60271.098071709 2023-11-23T02:21:13.395664+00:00 20001628.894999980927 28999997.008999969810 32201700.666000008583 4518188.083000063896 60271.098083311 2023-11-23T02:21:14.398058+00:00 20001629.118000030518 29000001.934999998659 32213191.284999970347 4520403.282999992371 60271.098094732 2023-11-23T02:21:15.384833+00:00 20001629.317999958992 29000006.083000000566 32223568.361000061035 4523534.657999992371 60271.098106515 2023-11-23T02:21:16.402847+00:00 20001629.221000079066 28999997.981000009924 32228809.852000001818 4535924.916999936104 60271.098118116 2023-11-23T02:21:17.405244+00:00 20001628.824999928474 29000000.991999980062 32232859.699999928474 4530689.166000008583 60271.098129537 2023-11-23T02:21:18.392025+00:00 20001628.781000021845 29000000.997000038624 32238403.438000079244 4526034.021000027657 60271.098141320 2023-11-23T02:21:19.410046+00:00 20001628.911000009626 28999998.988999959081 32255744.595999959856 4531532.975999951363 60271.098152741 2023-11-23T02:21:20.396812+00:00 20001629.067000031471 28999999.008000019938 32257191.506999999285 4528608.968000054359 60271.098164343 2023-11-23T02:21:21.399207+00:00 20001628.763000011444 29000004.031000021845 32254879.761999990791 4527165.967000007629 60271.098175764 2023-11-23T02:21:22.385977+00:00 20001628.603999968618 29000000.936999980360 32253882.402000010014 4532062.047999978065 60271.098187546 2023-11-23T02:21:23.403993+00:00 20001628.906999949366 29000004.060999989510 32257295.644999999553 4539920.848000049591 60271.098198967 2023-11-23T02:21:24.390771+00:00 20001629.358000040054 29000000.993000030518 32255578.632999990135 4535301.149999976158 60271.098210569 2023-11-23T02:21:25.393165+00:00 20001629.407999999821 29000002.945999979973 32257074.103999998420 4515790.261000037193 60271.098222352 2023-11-23T02:21:26.411190+00:00 20001629.024999998510 29000000.049999948591 32244241.089999999851 4533968.628999949433 60271.098233773 2023-11-23T02:21:27.397968+00:00 20001628.687000010163 28999999.994000080973 32239194.990000009537 4531839.088999986649 60271.098245375 2023-11-23T02:21:28.400367+00:00 20001629.119999989867 28999999.996999979019 32242755.878000020981 4525454.945999979973 60271.098256796 2023-11-23T02:21:29.387137+00:00 20001629.401000011712 29000000.000000000000 32244041.856999989599 4526112.985000014305 60271.098268578 2023-11-23T02:21:30.405148+00:00 20001629.246000010520 28999998.968999978155 32258111.326999958605 4530334.096000075340 60271.098279999 2023-11-23T02:21:31.391925+00:00 20001628.866999980062 29000001.011000040919 32285935.874000009149 4529607.025999903679 60271.098291601 2023-11-23T02:21:32.394320+00:00 20001628.692000001669 29000001.972999930382 32321405.923000041395 4534455.969000101089 60271.098303203 2023-11-23T02:21:33.396716+00:00 20001629.002000000328 29000001.093000050634 32357424.139999989420 4538576.980999946594 60271.098314804 2023-11-23T02:21:34.399111+00:00 20001629.113000009209 29000003.960000038147 32378736.126999970526 4543094.062000036240 60271.098326406 2023-11-23T02:21:35.401507+00:00 20001628.962999999523 29000001.002999901772 32382648.766000028700 4542547.941999912262 60271.098337827 2023-11-23T02:21:36.388271+00:00 20001628.616999980062 28999999.965000029653 32355188.673000041395 4526093.972000002861 60271.098349610 2023-11-23T02:21:37.406288+00:00 20001628.637000020593 29000007.034999970347 32339856.556999921799 4535313.048000097275 60271.098361031 2023-11-23T02:21:38.393064+00:00 20001628.862999979407 28999996.971000079066 32332437.702000018209 4530670.930999994278 60271.098372633 2023-11-23T02:21:39.395458+00:00 20001628.776000019163 29000002.009999990463 32316586.580999970436 4526582.976999998093 60271.098384235 2023-11-23T02:21:40.397855+00:00 20001628.393999990076 29000000.008000019938 32313439.332000020891 4524741.037999987602 60271.098395836 2023-11-23T02:21:41.400247+00:00 20001628.203000009060 29000001.004999998957 32326406.264000058174 4535502.000000000000 60271.098407363 2023-11-23T02:21:42.396133+00:00 20001628.212000008672 28999998.986999988556 32337770.848999980837 4529187.027999997139 60271.098418965 2023-11-23T02:21:43.398532+00:00 20001628.312999960035 29000001.011000040919 32330666.138999938965 4541108.990000009537 60271.098430641 2023-11-23T02:21:44.407436+00:00 20001628.101000010967 28999999.951999999583 32335274.123000029474 4538068.009999990463 60271.098441987 2023-11-23T02:21:45.387710+00:00 20001627.697000030428 28999998.050000000745 32345118.723999980837 4549053.955999970436 60271.098453770 2023-11-23T02:21:46.405733+00:00 20001627.873999949545 28999999.989000000060 32335958.144999980927 4533925.945999979973 60271.098465191 2023-11-23T02:21:47.392507+00:00 20001628.136000040919 29000002.987999990582 32353276.196000099182 4536219.136000037193 60271.098476793 2023-11-23T02:21:48.394900+00:00 20001627.852000001818 28999999.997999999672 32365146.796999931335 4538766.988000035286 60271.098488395 2023-11-23T02:21:49.397297+00:00 20001627.495999988168 28999997.018000010401 32335572.241999980062 4544649.982999920845 60271.098499997 2023-11-23T02:21:50.399689+00:00 20001627.484000030905 28999999.985000010580 32307753.863000039011 4542315.963000059128 60271.098511417 2023-11-23T02:21:51.386461+00:00 20001627.745999928564 29000000.001999970526 32285259.815000060946 4539552.884999990463 60271.098523200 2023-11-23T02:21:52.404480+00:00 20001627.756000038236 29000001.030000030994 32260039.762999888510 4533708.174000024796 60271.098534802 2023-11-23T02:21:53.406874+00:00 20001627.631000038236 28999999.995999988168 32228413.274999998510 4538445.935999990441 60271.098546223 2023-11-23T02:21:54.393652+00:00 20001627.488999959081 29000002.990000009537 32217060.837000001222 4536458.010999917984 60271.098557825 2023-11-23T02:21:55.396050+00:00 20001627.842999938875 28999999.993999961764 32211122.350000008941 4536022.047000050545 60271.098569426 2023-11-23T02:21:56.398440+00:00 20001628.270000100136 29000001.010000050068 32207907.858999978751 4529447.118999958038 60271.098581028 2023-11-23T02:21:57.400836+00:00 20001628.064999941736 29000000.000000000000 32196331.826000008732 4526179.929000020027 60271.098592449 2023-11-23T02:21:58.387610+00:00 20001627.927999969572 29000002.993999961764 32186821.154000010341 4539336.927000045776 60271.098604232 2023-11-23T02:21:59.405630+00:00 20001627.929000020027 29000002.016000028700 32193208.998999979347 4531270.861999988556 60271.098615653 2023-11-23T02:22:00.392401+00:00 20001628.274000048637 28999999.972999989986 32205933.010000020266 4531427.143999934196 60271.098627254 2023-11-23T02:22:01.394800+00:00 20001628.515999909490 29000003.003000020981 32215541.992999970913 4528297.951000094414 60271.098638856 2023-11-23T02:22:02.397190+00:00 20001628.422000050545 28999999.035000029951 32225910.016000028700 4538323.055999994278 60271.098650458 2023-11-23T02:22:03.399582+00:00 20001628.102000001818 29000003.986999988556 32236452.043999969959 4537750.009999990463 60271.098662060 2023-11-23T02:22:04.401977+00:00 20001627.990000009537 29000001.977999929339 32274979.909000039101 4537253.959999918938 60271.098673481 2023-11-23T02:22:05.388753+00:00 20001628.269999980927 28999998.019000049680 32276078.504999998957 4545429.015000104904 60271.098685264 2023-11-23T02:22:06.406771+00:00 20001628.203000068665 29000001.990000009537 32276909.574999991804 4532288.952999949455 60271.098696684 2023-11-23T02:22:07.393549+00:00 20001627.853999968618 28999999.954999919981 32301955.749000009149 4543389.024000048637 60271.098708286 2023-11-23T02:22:08.395948+00:00 20001627.700999978930 28999999.019000049680 32311799.115000009537 4540242.336999999359 60271.098719707 2023-11-23T02:22:09.382714+00:00 20001627.893000010401 28999997.041000008583 32306945.087999939919 4543081.660999999382 60271.098731490 2023-11-23T02:22:10.400727+00:00 20001628.156999949366 28999999.990000009537 32267902.333999991417 4531448.029000001028 60271.098743092 2023-11-23T02:22:11.403122+00:00 20001627.947000030428 29000000.995999928564 32287291.437000039965 4544616.073999999091 60271.098754513 2023-11-23T02:22:12.389897+00:00 20001627.713999990374 28999998.998000029474 32318412.279999971390 4542324.924000002444 60271.098766295 2023-11-23T02:22:13.407916+00:00 20001627.657000061125 28999999.016999959946 32335486.919000029564 4550447.978000000119 60271.098777717 2023-11-23T02:22:14.394697+00:00 20001627.898999929428 28999995.967000011355 32346696.049000021070 4547651.982000000775 60271.098789318 2023-11-23T02:22:15.397087+00:00 20001627.940000060946 29000003.012000080198 32355536.768999930471 4541153.949000000954 60271.098800739 2023-11-23T02:22:16.383854+00:00 20001627.689000010490 29000002.008000019938 32353978.002000089735 4543918.066999994218 60271.098812521 2023-11-23T02:22:17.401869+00:00 20001627.658999919891 28999998.014999989420 32338504.569999929518 4544314.002000004053 60271.098823943 2023-11-23T02:22:18.388641+00:00 20001628.030999999493 29000000.982999920845 32321745.809000018984 4534388.023999995552 60271.098835545 2023-11-23T02:22:19.391039+00:00 20001628.182000000030 29000004.004999998957 32317186.860000010580 4532442.971000000834 60271.098847327 2023-11-23T02:22:20.409063+00:00 20001627.993999999017 29000001.004999998957 32339141.202999949455 4535978.120999999344 60271.098858748 2023-11-23T02:22:21.395837+00:00 20001627.760000001639 28999999.965999998152 32355574.814000010490 4538281.895000003278 60271.098870350 2023-11-23T02:22:22.398229+00:00 20001627.777000010014 29000002.010999999940 32357788.146000031382 4541195.986999996006 60271.098881952 2023-11-23T02:22:23.400619+00:00 20001628.188999999315 29000000.969000000507 32353441.963000059128 4548098.935000002384 60271.098893553 2023-11-23T02:22:24.403012+00:00 20001628.277000010014 29000004.045000001788 32338314.742999911308 4537325.115999996662 60271.098905080 2023-11-23T02:22:25.398893+00:00 20001628.126999970526 29000000.960000008345 32321097.004999998957 4540017.068000003695 60271.098916681 2023-11-23T02:22:26.401285+00:00 20001628.013000011444 29000001.045999970287 32320750.845000028610 4540129.844999998808 60271.098928102 2023-11-23T02:22:27.388060+00:00 20001628.113000009209 28999999.985000010580 32323003.223999999464 4533718.148000001907 60271.098939704 2023-11-23T02:22:28.390454+00:00 20001628.331999991089 28999996.004999998957 32321738.282999988645 4540200.871999993920 60271.098951306 2023-11-23T02:22:29.392844+00:00 20001628.293000008911 28999996.981999989599 32315644.565000008792 4537169.138999998569 60271.098962908 2023-11-23T02:22:30.395246+00:00 20001628.050999999046 29000000.022999998182 32308123.206999998540 4531611.899000003934 60271.098974510 2023-11-23T02:22:31.397636+00:00 20001628.082000020891 29000000.996999979019 32313130.053999990225 4528872.982000008225 60271.098986112 2023-11-23T02:22:32.400030+00:00 20001628.490000009537 29000002.000000000000 32327815.979999989271 4535607.081000000238 60271.098997713 2023-11-23T02:22:33.402420+00:00 20001628.651999950409 28999999.996000051498 32331326.138999998569 4541207.918999999762 60271.099009134 2023-11-23T02:22:34.389190+00:00 20001628.289000030607 28999996.958999991417 32333320.917000029236 4530201.017999991775 60271.099020736 2023-11-23T02:22:35.391590+00:00 20001628.042999979109 28999999.087999999523 32315938.194000009447 4534843.957000002265 60271.099032338 2023-11-23T02:22:36.393982+00:00 20001628.106999989599 29000001.925000008196 32302946.592999991030 4551537.237000003457 60271.099043939 2023-11-23T02:22:37.396374+00:00 20001628.373000029474 29000000.026999950409 32314029.027000010014 4538511.793999999762 60271.099055361 2023-11-23T02:22:38.383147+00:00 20001628.351000010967 28999995.998000029474 32327479.234999950975 4535077.039000005461 60271.099067143 2023-11-23T02:22:39.401163+00:00 20001627.881999969482 29000000.023999989033 32323667.940000001341 4541758.034999996424 60271.099078745 2023-11-23T02:22:40.403558+00:00 20001627.786000009626 29000004.988000039011 32331698.199000000954 4535579.171000003815 60271.099090166 2023-11-23T02:22:41.390338+00:00 20001628.000000000000 28999999.006999969482 32322096.652000010014 4535655.678999990225 60271.099101768 2023-11-23T02:22:42.392736+00:00 20001628.143999990076 28999999.965999960899 32317004.258000019938 4544326.034000009298 60271.099113369 2023-11-23T02:22:43.395137+00:00 20001627.777000010014 29000001.014000058174 32285994.764999989420 4537207.020999997854 60271.099124971 2023-11-23T02:22:44.397527+00:00 20001627.645000040531 29000001.013999938965 32252626.343000050634 4532587.250999987125 60271.099136393 2023-11-23T02:22:45.384297+00:00 20001627.606999989599 28999997.990000009537 32236345.475999951363 4537914.844000011683 60271.099148175 2023-11-23T02:22:46.402319+00:00 20001627.809999939054 29000000.028000000864 32233118.338000059128 4523752.967999994755 60271.099159596 2023-11-23T02:22:47.389090+00:00 20001627.802000049502 29000006.976000070572 32230836.659999970347 4533105.002999991179 60271.099171198 2023-11-23T02:22:48.391484+00:00 20001627.522999998182 29000002.982999920845 32222689.174000021070 4549150.953000009060 60271.099182980 2023-11-23T02:22:49.409505+00:00 20001627.332999940962 28999998.991000059992 32223846.312999960035 4545588.064000009559 60271.099194401 2023-11-23T02:22:50.396283+00:00 20001627.486000061035 29000005.032999988645 32217557.828999999911 4528968.930999994278 60271.099206003 2023-11-23T02:22:51.398677+00:00 20001627.649999979883 29000004.006000038236 32222489.891999959946 4531738.977999985218 60271.099217424 2023-11-23T02:22:52.385450+00:00 20001627.482999920845 29000000.995000001043 32216301.782999988645 4534273.994000017643 60271.099229207 2023-11-23T02:22:53.403468+00:00 20001627.157000061125 28999997.982999920845 32210524.500000000000 4539563.100999981165 60271.099240628 2023-11-23T02:22:54.390239+00:00 20001627.243999961764 28999999.004000071436 32214409.749000068754 4544938.826000005007 60271.099252230 2023-11-23T02:22:55.392633+00:00 20001627.757000088692 28999997.008999940008 32208773.998000029474 4529578.205000013113 60271.099263832 2023-11-23T02:22:56.395031+00:00 20001627.853999968618 29000002.014999989420 32223244.194000009447 4536893.945999979973 60271.099275433 2023-11-23T02:22:57.397430+00:00 20001627.753999948502 28999994.928000088781 32250067.884999990463 4532799.904000014067 60271.099287035 2023-11-23T02:22:58.399825+00:00 20001627.461000081152 29000008.054999999702 32247939.839999910444 4539141.016999989748 60271.099298456 2023-11-23T02:22:59.386597+00:00 20001627.640999909490 28999999.981000009924 32247973.916000008583 4531159.039000005461 60271.099310238 2023-11-23T02:23:00.404605+00:00 20001627.618000030518 29000000.035999991000 32272647.627000000328 4536215.956000000238 60271.099321660 2023-11-23T02:23:01.391373+00:00 20001627.539999961853 28999999.969999998808 32283704.578000001609 4538501.009000003338 60271.099333261 2023-11-23T02:23:02.393770+00:00 20001627.421000000089 28999998.994000021368 32285757.993999999017 4535469.118000000715 60271.099344863 2023-11-23T02:23:03.396176+00:00 20001627.486000061035 29000001.018999990076 32295901.910999979824 4540995.883000016212 60271.099356465 2023-11-23T02:23:04.398567+00:00 20001627.694000009447 29000000.006999999285 32308570.833000000566 4543261.976999998093 60271.099367991 2023-11-23T02:23:05.394450+00:00 20001627.564000010490 29000004.967999991030 32319116.268000010401 4552968.033999978565 60271.099379593 2023-11-23T02:23:06.396850+00:00 20001627.284999970347 29000000.025000009686 32312293.548000011593 4544907.990000009537 60271.099391270 2023-11-23T02:23:07.405753+00:00 20001627.305999990553 29000003.997999969870 32317290.453999970108 4538932.981000006199 60271.099402616 2023-11-23T02:23:08.386020+00:00 20001627.687999960035 28999998.995000001043 32321928.709000051022 4536528.083999991417 60271.099414398 2023-11-23T02:23:09.404035+00:00 20001627.526000019163 28999999.021000031382 32317908.498999949545 4538206.009000003338 60271.099425820 2023-11-23T02:23:10.390813+00:00 20001627.261000040919 29000001.977999988943 32312565.291999999434 4541412.906000018120 60271.099437421 2023-11-23T02:23:11.393207+00:00 20001627.401999950409 28999999.990000009537 32318293.823000010103 4551104.088999986649 60271.099449023 2023-11-23T02:23:12.395603+00:00 20001627.570999998599 28999999.014999989420 32323099.600000020117 4544800.908999978565 60271.099460625 2023-11-23T02:23:13.397995+00:00 20001627.508000001311 29000007.018999990076 32330439.065000001341 4546340.101000010967 60271.099472046 2023-11-23T02:23:14.384770+00:00 20001627.267000000924 29000002.977000001818 32342447.915000021458 4551368.980000019073 60271.099483829 2023-11-23T02:23:15.402786+00:00 20001627.070000011474 28999998.013999998569 32350201.051999930292 4550378.922999978065 60271.099495430 2023-11-23T02:23:16.405185+00:00 20001627.368000000715 28999998.009000059217 32347298.819000009447 4541242.074999988079 60271.099506851 2023-11-23T02:23:17.391962+00:00 20001627.579999998212 28999998.988999959081 32356434.069000009447 4548453.017000019550 60271.099518453 2023-11-23T02:23:18.394361+00:00 20001627.379000011832 29000001.978999968618 32364869.103000041097 4561026.012000024319 60271.099530055 2023-11-23T02:23:19.396752+00:00 20001627.540999978781 29000001.026000019163 32353394.098999980837 4548164.890999972820 60271.099541657 2023-11-23T02:23:20.399143+00:00 20001627.495000001043 29000002.981999989599 32352893.064000010490 4551223.004999995232 60271.099553077 2023-11-23T02:23:21.385911+00:00 20001627.295000020415 29000000.004999998957 32343810.838000059128 4548518.971000015736 60271.099564860 2023-11-23T02:23:22.403926+00:00 20001627.204999979585 29000001.018000010401 32309736.956999901682 4548536.102999985218 60271.099576281 2023-11-23T02:23:23.390703+00:00 20001627.233000010252 29000001.991000059992 32290249.961000081152 4566546.979000031948 60271.099587883 2023-11-23T02:23:24.393097+00:00 20001627.045000020415 29000003.007999900728 32286103.036000009626 4551129.954999983311 60271.099599485 2023-11-23T02:23:25.395494+00:00 20001627.203999999911 29000002.979000091553 32264725.449000000954 4541665.080999970436 60271.099611087 2023-11-23T02:23:26.397890+00:00 20001627.066999968141 28999998.008999940008 32247337.682999968529 4546040.953999996185 60271.099622688 2023-11-23T02:23:27.400282+00:00 20001626.912999991328 29000002.001000050455 32242010.763000011444 4537720.013999998569 60271.099634110 2023-11-23T02:23:28.387059+00:00 20001626.905000030994 28999998.014999989420 32236730.139999989420 4545975.994000017643 60271.099645892 2023-11-23T02:23:29.405079+00:00 20001627.388000011444 29000001.001000050455 32216603.018999930471 4530950.980000019073 60271.099657313 2023-11-23T02:23:30.391852+00:00 20001627.451999958605 29000000.982999920845 32197603.198000069708 4542041.930999994278 60271.099668915 2023-11-23T02:23:31.394250+00:00 20001627.267000019550 29000000.024000048637 32192876.616999980062 4530501.129000008106 60271.099680336 2023-11-23T02:23:32.381022+00:00 20001627.147000011057 29000001.016999959946 32193190.735999941826 4539367.006999968551 60271.099692118 2023-11-23T02:23:33.399035+00:00 20001627.333000000566 29000000.965999960899 32210780.353000000119 4543129.995000004768 60271.099703720 2023-11-23T02:23:34.401429+00:00 20001627.815000001341 29000000.995000001043 32193956.162000000477 4536777.981000006199 60271.099715141 2023-11-23T02:23:35.388205+00:00 20001627.889999989420 29000001.995000001043 32190269.625999998301 4533340.972000002861 60271.099726924 2023-11-23T02:23:36.406220+00:00 20001627.371999979019 29000000.008999999613 32191680.230999991298 4531619.976999998093 60271.099738345 2023-11-23T02:23:37.392995+00:00 20001626.933000031859 29000000.971000008285 32194643.677000019699 4542415.111000001431 60271.099749947 2023-11-23T02:23:38.395392+00:00 20001627.046999931335 29000004.000999990851 32190442.505999978632 4542259.916000008583 60271.099761548 2023-11-23T02:23:39.397790+00:00 20001627.280000090599 29000001.034000009298 32181572.765999998897 4541834.052999973297 60271.099773150 2023-11-23T02:23:40.400187+00:00 20001627.314000010490 28999999.004999998957 32168448.907000008970 4546906.956000030041 60271.099784571 2023-11-23T02:23:41.386954+00:00 20001627.079999919981 28999998.905000001192 32199504.166999999434 4549696.967000007629 60271.099796173 2023-11-23T02:23:42.389352+00:00 20001626.888000011444 29000000.083999991417 32199532.128000020981 4544799.000000000000 60271.099807956 2023-11-23T02:23:43.407380+00:00 20001627.164000030607 28999999.971000019461 32187326.889999989420 4536978.053999960423 60271.099819377 2023-11-23T02:23:44.394144+00:00 20001627.506000038236 29000001.025000009686 32186370.058000031859 4543173.928000032902 60271.099830979 2023-11-23T02:23:45.396541+00:00 20001627.500000000000 29000002.005999978632 32179381.921999990940 4534271.967999994755 60271.099842580 2023-11-23T02:23:46.398932+00:00 20001626.979999899864 29000001.987999979407 32178066.058999959379 4543702.087000012398 60271.099854182 2023-11-23T02:23:47.401333+00:00 20001626.884000059217 28999999.017000019550 32183030.486000001431 4552298.088000000454 60271.099865709 2023-11-23T02:23:48.397226+00:00 20001627.210000038147 28999993.975000020117 32186957.235000010580 4535196.924999952316 60271.099877310 2023-11-23T02:23:49.399626+00:00 20001627.396999958903 29000000.954999979585 32198459.380000051111 4542836.950000047684 60271.099888731 2023-11-23T02:23:50.386394+00:00 20001627.064999941736 29000005.037999991328 32186864.945999979973 4545987.960999965668 60271.099900333 2023-11-23T02:23:51.388788+00:00 20001626.701000090688 29000000.027000010014 32197122.947000030428 4552446.972999989986 60271.099912116 2023-11-23T02:23:52.406811+00:00 20001626.800999999046 29000001.940000001341 32200635.120000001043 4544558.177000045776 60271.099923537 2023-11-23T02:23:53.393586+00:00 20001627.052999969572 28999999.038000050932 32187623.153999920934 4542402.870000004768 60271.099935139 2023-11-23T02:23:54.395975+00:00 20001627.083999991417 29000000.041000008583 32190986.810999989510 4543817.977999985218 60271.099946741 2023-11-23T02:23:55.398371+00:00 20001626.746000051498 29000003.958999991417 32194235.935000058264 4543175.089999973774 60271.099958342 2023-11-23T02:23:56.400758+00:00 20001626.941999908537 29000000.022999998182 32198020.329999919981 4546952.911000013351 60271.099969763 2023-11-23T02:23:57.387526+00:00 20001627.103000041097 29000002.973999980837 32203158.574000000954 4549832.104000031948 60271.099981365 2023-11-23T02:23:58.389924+00:00 20001626.932999968529 29000000.988999959081 32214616.983000040054 4539559.951999962330 60271.099992967 2023-11-23T02:23:59.392321+00:00 20001626.740000009537 29000002.014000058174 32236683.939000010490 4551517.031000018120 60271.100004569 2023-11-23T02:24:00.394714+00:00 20001627.011000040919 29000004.010999921709 32271287.147999998182 4553280.013000011444 60271.100016170 2023-11-23T02:24:01.397108+00:00 20001627.342999938875 28999999.006000038236 32287102.488000039011 4545460.927999973297 60271.100027772 2023-11-23T02:24:02.399503+00:00 20001627.536000009626 29000004.016000028700 32315924.778000000864 4557350.051999986172 60271.100039374 2023-11-23T02:24:03.401894+00:00 20001627.309000018984 28999998.991999980062 32358937.640999909490 4547182.013000011444 60271.100050795 2023-11-23T02:24:04.388675+00:00 20001627.274000048637 29000002.983000040054 32338299.146000031382 4550671.037999987602 60271.100062397 2023-11-23T02:24:05.391077+00:00 20001627.592000011355 29000002.000999931246 32291636.052000049502 4534968.935000061989 60271.100073999 2023-11-23T02:24:06.393476+00:00 20001627.813000001013 29000000.990000009537 32324694.627999998629 4531608.004999995232 60271.100085600 2023-11-23T02:24:07.395870+00:00 20001627.659000001848 28999999.016999959946 32351019.249000009149 4535622.898000001907 60271.100097021 2023-11-23T02:24:08.382646+00:00 20001627.585999999195 29000002.046000000089 32360479.067999988794 4545498.099999904633 60271.100108804 2023-11-23T02:24:09.400659+00:00 20001627.861999988556 29000001.969000101089 32349660.899000000209 4536026.011000037193 60271.100120406 2023-11-23T02:24:10.403055+00:00 20001628.297000009567 29000004.960999969393 32327400.177000001073 4527556.291000008583 60271.100131826 2023-11-23T02:24:11.389832+00:00 20001628.326999988407 29000000.977999929339 32309446.821000009775 4527360.625000000000 60271.100143610 2023-11-23T02:24:12.407851+00:00 20001628.065000001341 29000004.013000000268 32313137.944000009447 4541918.075000047684 60271.100155030 2023-11-23T02:24:13.394619+00:00 20001628.062000010163 29000001.021999999881 32321409.234999980778 4540464.924999952316 60271.100166632 2023-11-23T02:24:14.397014+00:00 20001628.261999990791 28999997.011999998242 32303041.818000018597 4530542.067000030540 60271.100178053 2023-11-23T02:24:15.383792+00:00 20001628.346999999136 29000000.999000001699 32277589.885999981314 4533425.008000016212 60271.100189836 2023-11-23T02:24:16.401807+00:00 20001628.320000018924 29000000.996999990195 32263667.232999980450 4537257.021999955177 60271.100201257 2023-11-23T02:24:17.388578+00:00 20001628.403000000864 29000002.985000010580 32257610.048000041395 4526469.082000017166 60271.100212859 2023-11-23T02:24:18.390977+00:00 20001628.504000011832 29000000.019999980927 32252531.607999980450 4528847.011000037193 60271.100224641 2023-11-23T02:24:19.408996+00:00 20001628.757999960333 28999998.004000011832 32241353.369000021368 4526479.914999961853 60271.100236062 2023-11-23T02:24:20.395765+00:00 20001628.952000018209 29000003.977000001818 32239869.056999981403 4536226.001000046730 60271.100247664 2023-11-23T02:24:21.398160+00:00 20001628.875000000000 29000005.037000000477 32252896.377000030130 4527654.879999995232 60271.100259085 2023-11-23T02:24:22.384927+00:00 20001628.690000001341 28999997.962999999523 32272914.262000020593 4536642.136999964714 60271.100270867 2023-11-23T02:24:23.402950+00:00 20001628.717000011355 29000000.013999998569 32258558.034999970347 4538543.942000030540 60271.100282288 2023-11-23T02:24:24.389718+00:00 20001628.861999988556 29000000.976000010967 32253370.626999970526 4523038.004999995232 60271.100293890 2023-11-23T02:24:25.392115+00:00 20001628.619000021368 29000004.000000000000 32265856.414000030607 4535564.962000012398 60271.100305492 2023-11-23T02:24:26.394516+00:00 20001628.432999968529 29000001.998000029474 32273487.113999959081 4535512.004999995232 60271.100317094 2023-11-23T02:24:27.396915+00:00 20001628.689000010490 28999999.032999988645 32290463.947000030428 4531623.051999926567 60271.100328696 2023-11-23T02:24:28.399313+00:00 20001628.902000010014 29000003.987999979407 32290659.713999990374 4531693.067000030540 60271.100340222 2023-11-23T02:24:29.395202+00:00 20001628.569999989122 28999999.991999980062 32285747.460000038147 4536905.944000005722 60271.100351899 2023-11-23T02:24:30.404105+00:00 20001628.412999991328 29000004.964999970049 32306296.082999940962 4537164.988999962807 60271.100363245 2023-11-23T02:24:31.384370+00:00 20001628.586000028998 29000000.025000099093 32316457.694000009447 4532878.268000006676 60271.100375027 2023-11-23T02:24:32.402391+00:00 20001628.771999958903 28999996.002999901772 32305341.065000060946 4545480.718000054359 60271.100386449 2023-11-23T02:24:33.389164+00:00 20001628.440999981016 28999999.064000010490 32314874.074000000954 4540593.962000012398 60271.100398051 2023-11-23T02:24:34.391559+00:00 20001627.974000100046 29000001.940999981016 32307872.245999928564 4534755.987999916077 60271.100409652 2023-11-23T02:24:35.393952+00:00 20001627.916000008583 28999999.015000101179 32297839.802999969572 4539294.018000006676 60271.100421254 2023-11-23T02:24:36.396343+00:00 20001628.167999979109 29000002.011999960989 32302813.745000001043 4538754.032999992371 60271.100432675 2023-11-23T02:24:37.383119+00:00 20001627.707999940962 29000001.988000039011 32308606.486000061035 4548174.007000088692 60271.100444457 2023-11-23T02:24:38.401136+00:00 20001627.335999969393 29000000.025999899954 32307817.883999940008 4551489.927999973297 60271.100456059 2023-11-23T02:24:39.403534+00:00 20001627.308000091463 28999996.947000030428 32320658.887000080198 4548295.013999938965 60271.100467481 2023-11-23T02:24:40.390310+00:00 20001627.504999998957 29000003.014999989420 32324845.098999999464 4547780.044000029564 60271.100479082 2023-11-23T02:24:41.392713+00:00 20001627.447999950498 29000000.014000058174 32319066.705999989063 4547300.026000022888 60271.100490684 2023-11-23T02:24:42.395109+00:00 20001627.126999970526 29000005.985000010580 32315000.059999998659 4549438.004999995232 60271.100502286 2023-11-23T02:24:43.397498+00:00 20001627.099000100046 28999998.003999948502 32329564.235000010580 4544199.851999998093 60271.100513707 2023-11-23T02:24:44.384267+00:00 20001627.243999961764 28999999.004999998957 32336098.956000000238 4552110.133000016212 60271.100525489 2023-11-23T02:24:45.402281+00:00 20001627.314999941736 28999996.995000001043 32339674.553999990225 4552503.913999915123 60271.100536910 2023-11-23T02:24:46.389056+00:00 20001627.076000090688 29000001.980000019073 32352569.368000000715 4558710.067000030540 60271.100548512 2023-11-23T02:24:47.391452+00:00 20001626.873999949545 28999998.028000000864 32346043.030000001192 4554555.886000037193 60271.100560114 2023-11-23T02:24:48.393854+00:00 20001627.029999971390 29000000.998999949545 32344287.036000009626 4547742.037999987602 60271.100571716 2023-11-23T02:24:49.396250+00:00 20001627.252000089735 29000003.013999998569 32337608.828999999911 4546651.131000041962 60271.100583318 2023-11-23T02:24:50.398644+00:00 20001627.093999978155 29000001.971000000834 32331517.002999961376 4543695.902999997139 60271.100594738 2023-11-23T02:24:51.385415+00:00 20001626.774999979883 29000002.995999988168 32334153.908000048250 4552974.024999976158 60271.100606521 2023-11-23T02:24:52.403435+00:00 20001626.824999928474 28999996.074000000954 32337210.213999990374 4556262.113000035286 60271.100617942 2023-11-23T02:24:53.390208+00:00 20001627.029000040144 29000000.958000000566 32346734.133999999613 4551127.961999893188 60271.100629544 2023-11-23T02:24:54.392611+00:00 20001626.858000040054 29000000.991000000387 32341130.886999960989 4553204.878000020981 60271.100640965 2023-11-23T02:24:55.379385+00:00 20001626.532999988645 28999996.994000021368 32340575.764000058174 4558789.986999988556 60271.100652748 2023-11-23T02:24:56.397399+00:00 20001626.380999919027 29000006.995999988168 32360249.945999979973 4570045.037000060081 60271.100664349 2023-11-23T02:24:57.399794+00:00 20001626.674000021070 29000000.025000009686 32377120.417999979109 4562006.985000014305 60271.100675771 2023-11-23T02:24:58.386575+00:00 20001626.789000030607 28999999.986999988556 32379723.962999939919 4561559.116999983788 60271.100687553 2023-11-23T02:24:59.404591+00:00 20001626.475999999791 28999994.970000028610 32377637.111000061035 4573515.837999939919 60271.100698974 2023-11-23T02:25:00.391359+00:00 20001626.247999999672 29000005.021999958903 32372783.812000039965 4567720.969000101089 60271.100710576 2023-11-23T02:25:01.393761+00:00 20001626.469999998808 29000000.986999988556 32345668.750999931246 4559732.021999955177 60271.100721997 2023-11-23T02:25:02.380532+00:00 20001626.750999990851 28999999.022999998182 32322221.086000081152 4552177.110999941826 60271.100733779 2023-11-23T02:25:03.398552+00:00 20001626.739000011235 29000000.997000038624 32307236.984999898821 4558094.019000053406 60271.100745200 2023-11-23T02:25:04.385319+00:00 20001626.486999988556 29000003.037000000477 32306311.036000009626 4556360.985999941826 60271.100756803 2023-11-23T02:25:05.387720+00:00 20001626.521000009030 29000000.956999961287 32333729.967000011355 4556046.955000042915 60271.100768585 2023-11-23T02:25:06.405742+00:00 20001626.877999991179 28999997.015000049025 32353851.154000040144 4561030.085000038147 60271.100780006 2023-11-23T02:25:07.392507+00:00 20001626.853999998420 29000002.975000020117 32326899.901999950409 4547845.962999939919 60271.100791608 2023-11-23T02:25:08.394902+00:00 20001626.668000008911 29000000.010999921709 32298428.199000000954 4548066.976000070572 60271.100803209 2023-11-23T02:25:09.397298+00:00 20001626.449000000954 29000004.976000070572 32295765.871999979019 4546029.059999942780 60271.100814811 2023-11-23T02:25:10.399695+00:00 20001626.537999991328 29000007.009999990463 32294259.021000031382 4556346.976999998093 60271.100826338 2023-11-23T02:25:11.395588+00:00 20001626.889999989420 29000003.028000000864 32304091.884000059217 4557492.960999965668 60271.100837939 2023-11-23T02:25:12.397979+00:00 20001627.054000020027 28999999.978999968618 32324739.814999941736 4555204.089000105858 60271.100849361 2023-11-23T02:25:13.384749+00:00 20001626.892000019550 28999999.998999949545 32332060.548999998719 4559878.110999941826 60271.100860962 2023-11-23T02:25:14.387146+00:00 20001626.762999951839 29000002.981000069529 32313990.539999999106 4560975.860000014305 60271.100872745 2023-11-23T02:25:15.405169+00:00 20001627.030000030994 28999998.067999958992 32302915.059000000358 4555334.968000054359 60271.100884166 2023-11-23T02:25:16.391947+00:00 20001627.219999969006 28999995.949000000954 32294687.303999990225 4550504.931999921799 60271.100895768 2023-11-23T02:25:17.394344+00:00 20001627.065000001341 28999997.040000081062 32307157.581000000238 4550969.952000021935 60271.100907370 2023-11-23T02:25:18.396737+00:00 20001626.943000018597 29000002.958999991417 32314629.352000001818 4544892.141000032425 60271.100918971 2023-11-23T02:25:19.399130+00:00 20001626.921999990940 28999998.059999939054 32320886.482000019401 4542918.207999944687 60271.100930392 2023-11-23T02:25:20.385903+00:00 20001627.182000041008 29000006.968000050634 32299211.361000001431 4544367.856999993324 60271.100941994 2023-11-23T02:25:21.388298+00:00 20001627.375999990851 29000001.985999941826 32301703.993999961764 4543113.909000039101 60271.100953596 2023-11-23T02:25:22.390696+00:00 20001627.194000009447 28999999.970000028610 32348868.992000039667 4545574.981999993324 60271.100965198 2023-11-23T02:25:23.393089+00:00 20001626.888999998569 28999998.011000040919 32367422.487999979407 4544794.932999969460 60271.100976800 2023-11-23T02:25:24.395479+00:00 20001626.949000000954 29000000.014999989420 32329927.445999979973 4541875.120000004768 60271.100988401 2023-11-23T02:25:25.397873+00:00 20001627.055000010878 28999998.968999978155 32314248.969000041485 4545336.884000062943 60271.101000003 2023-11-23T02:25:26.400264+00:00 20001627.039000030607 28999997.109999999404 32318557.018000010401 4542275.013000011444 60271.101011424 2023-11-23T02:25:27.387039+00:00 20001626.805999990553 28999996.923000000417 32332598.192999958992 4546893.086999893188 60271.101023026 2023-11-23T02:25:28.389434+00:00 20001626.895999908447 29000003.044000010937 32330584.658000048250 4546098.911000013351 60271.101034628 2023-11-23T02:25:29.391827+00:00 20001627.134999990463 29000000.923999991268 32308685.314999941736 4549359.162000060081 60271.101046230 2023-11-23T02:25:30.394227+00:00 20001626.977000001818 28999998.032999988645 32289593.815000060946 4547079.776999950409 60271.101057651 2023-11-23T02:25:31.381002+00:00 20001626.911000009626 28999999.999000009149 32291071.209999918938 4547674.146000027657 60271.101069433 2023-11-23T02:25:32.399023+00:00 20001626.901000019163 29000004.984000001103 32294496.967000011355 4556868.016999959946 60271.101081035 2023-11-23T02:25:33.401414+00:00 20001627.141999959946 29000000.018000010401 32304106.649000048637 4547925.946000099182 60271.101092456 2023-11-23T02:25:34.388184+00:00 20001627.263000011444 29000004.995000001043 32284120.432000041008 4541831.268999934196 60271.101104057 2023-11-23T02:25:35.390580+00:00 20001627.138000011444 28999998.986999958754 32275126.695999979973 4545395.667999982834 60271.101115659 2023-11-23T02:25:36.392979+00:00 20001627.151000019163 29000001.029000040144 32280615.784999970347 4543122.045000076294 60271.101127261 2023-11-23T02:25:37.395377+00:00 20001627.113999959081 29000001.960999969393 32275289.310999989510 4548945.043999910355 60271.101138682 2023-11-23T02:25:38.382155+00:00 20001626.827000018209 29000003.073000010103 32278118.156000021845 4554781.945000052452 60271.101150465 2023-11-23T02:25:39.400172+00:00 20001626.802000049502 29000003.967000011355 32283621.810999989510 4557332.988000035286 60271.101161886 2023-11-23T02:25:40.386944+00:00 20001626.911999940872 29000002.013000011444 32271152.480000019073 4552749.199000000954 60271.101173487 2023-11-23T02:25:41.389343+00:00 20001627.027000069618 29000000.004000011832 32280366.578999999911 4547645.812999963760 60271.101185271 2023-11-23T02:25:42.407366+00:00 20001626.860000010580 28999998.959999978542 32292704.008999940008 4550188.059000015259 60271.101196691 2023-11-23T02:25:43.394139+00:00 20001626.543999910355 29000000.000999990851 32302331.886000040919 4554799.939000009559 60271.101208293 2023-11-23T02:25:44.396538+00:00 20001626.435000058264 28999999.018000010401 32299695.287000060081 4548839.060999990441 60271.101219714 2023-11-23T02:25:45.383312+00:00 20001626.582999940962 28999999.990000009537 32317311.621999979019 4555284.055999994278 60271.101231497 2023-11-23T02:25:46.401331+00:00 20001626.666000008583 29000000.978999968618 32326300.500000000000 4556794.965000033379 60271.101242918 2023-11-23T02:25:47.388104+00:00 20001626.480000019073 28999997.022999998182 32342810.835999999195 4564189.902999997139 60271.101254520 2023-11-23T02:25:48.390500+00:00 20001626.281000021845 29000000.999000068754 32340827.140000000596 4569144.148000001907 60271.101266121 2023-11-23T02:25:49.392902+00:00 20001626.435999989510 29000000.049999948591 32325737.647999998182 4553123.949000000954 60271.101277723 2023-11-23T02:25:50.395299+00:00 20001626.659000039101 28999998.952999949455 32314444.835999999195 4558416.964999914169 60271.101289325 2023-11-23T02:25:51.397696+00:00 20001626.365000009537 29000001.030000090599 32317090.384999990463 4560528.960000038147 60271.101300851 2023-11-23T02:25:52.393585+00:00 20001626.115000009537 28999997.935999989510 32290064.871000021696 4557202.963999986649 60271.101312529 2023-11-23T02:25:53.402483+00:00 20001626.182000000030 29000000.022999998182 32251802.984999980778 4556120.039999961853 60271.101323875 2023-11-23T02:25:54.382751+00:00 20001626.368000000715 29000003.008999940008 32238596.897000011057 4552134.955000042915 60271.101335657 2023-11-23T02:25:55.400769+00:00 20001626.236999999732 29000003.000000000000 32205624.150999959558 4545383.077000021935 60271.101347078 2023-11-23T02:25:56.387547+00:00 20001626.120000001043 29000000.977000001818 32214213.938000019640 4554547.029999971390 60271.101358680 2023-11-23T02:25:57.389943+00:00 20001626.221999999136 29000002.009999990463 32233138.032999988645 4562946.911000013351 60271.101370282 2023-11-23T02:25:58.392344+00:00 20001626.484999999404 29000001.000000000000 32221210.280000030994 4558372.006000041962 60271.101381883 2023-11-23T02:25:59.394740+00:00 20001626.519999999553 28999998.055999990553 32246162.013999998569 4552750.051999926567 60271.101393485 2023-11-23T02:26:00.397134+00:00 20001626.203000009060 28999998.945000048727 32261279.733999971300 4553759.029999971390 60271.101404906 2023-11-23T02:26:01.383905+00:00 20001626.079999979585 28999999.996999979019 32240955.954999979585 4562091.972000002861 60271.101416689 2023-11-23T02:26:02.401925+00:00 20001626.305999990553 28999999.019000049680 32214394.713999990374 4551825.937000036240 60271.101428110 2023-11-23T02:26:03.388694+00:00 20001626.392000019550 29000000.008000001311 32191917.437000039965 4551422.092000007629 60271.101439712 2023-11-23T02:26:04.391096+00:00 20001626.184999998659 28999999.984999999404 32204580.769999980927 4545886.021000000648 60271.101451314 2023-11-23T02:26:05.393494+00:00 20001626.126999970526 29000000.971000000834 32223911.263000011444 4559679.934999998659 60271.101462916 2023-11-23T02:26:06.395888+00:00 20001626.379000011832 29000008.028999999166 32213492.036000009626 4547216.080000000075 60271.101474336 2023-11-23T02:26:07.382661+00:00 20001626.522999998182 29000002.980999991298 32188380.796000000089 4544961.989000001922 60271.101486119 2023-11-23T02:26:08.400674+00:00 20001626.451000031084 29000001.041999999434 32179786.328999999911 4542152.991000000387 60271.101497721 2023-11-23T02:26:09.403067+00:00 20001626.202999949455 28999998.999000009149 32183972.684000018984 4548931.907999999821 60271.101509142 2023-11-23T02:26:10.389841+00:00 20001626.337000008672 29000001.977000001818 32185055.949000000954 4539560.974999997765 60271.101520744 2023-11-23T02:26:11.392241+00:00 20001626.574000000954 29000002.986999988556 32184395.947000030428 4545776.111999999732 60271.101532345 2023-11-23T02:26:12.394637+00:00 20001626.776000019163 29000001.009000029415 32203747.186999920756 4545366.028000004590 60271.101543947 2023-11-23T02:26:13.397031+00:00 20001626.514999989420 29000001.020999971777 32214272.909000039101 4542367.908999994397 60271.101555368 2023-11-23T02:26:14.383803+00:00 20001626.259999990463 28999996.985000010580 32220985.175999999046 4550492.963000000454 60271.101567151 2023-11-23T02:26:15.401820+00:00 20001626.434999998659 28999999.991999980062 32236819.440000060946 4554467.111000001431 60271.101578572 2023-11-23T02:26:16.388591+00:00 20001626.725000020117 29000002.025000039488 32224786.432999968529 4540061.987999998033 60271.101590173 2023-11-23T02:26:17.390987+00:00 20001626.817999958992 28999997.974999960512 32222872.227000001818 4540048.968000002205 60271.101601775 2023-11-23T02:26:18.393388+00:00 20001626.445000048727 28999999.027000010014 32243025.853999968618 4548729.921999998391 60271.101613377 2023-11-23T02:26:19.395783+00:00 20001626.278999980539 28999998.991999980062 32271561.697999998927 4554667.067000001669 60271.101624979 2023-11-23T02:26:20.398179+00:00 20001626.508000019938 29000003.020000040531 32250789.183999989182 4545726.939999997616 60271.101636400 2023-11-23T02:26:21.384935+00:00 20001626.996999979019 29000000.977000001818 32219112.079000011086 4545004.052000001073 60271.101648182 2023-11-23T02:26:22.402952+00:00 20001626.883999940008 28999999.990999940783 32215907.802999988198 4538605.064999997616 60271.101659603 2023-11-23T02:26:23.389725+00:00 20001626.611999988556 29000003.011000040919 32199785.455000009388 4537033.011000007391 60271.101671205 2023-11-23T02:26:24.392126+00:00 20001626.546000000089 29000001.995000001043 32191798.787000000477 4546190.965999990702 60271.101682626 2023-11-23T02:26:25.378899+00:00 20001626.815000060946 29000000.006000038236 32203234.822000000626 4536323.961000010371 60271.101694409 2023-11-23T02:26:26.396920+00:00 20001626.866999980062 28999996.960999969393 32201532.058999989182 4546230.025999993086 60271.101706010 2023-11-23T02:26:27.399313+00:00 20001626.761000040919 29000005.019999980927 32189924.191000010818 4532984.936000004411 60271.101717432 2023-11-23T02:26:28.386081+00:00 20001626.577999949455 29000004.021999958903 32194598.580999970436 4540007.086999996565 60271.101729214 2023-11-23T02:26:29.404101+00:00 20001626.925000071526 28999999.964000109583 32182263.399000048637 4539072.956000000238 60271.101740635 2023-11-23T02:26:30.390871+00:00 20001627.102999929339 29000000.019999980927 32181387.833999991417 4533067.047000005841 60271.101752237 2023-11-23T02:26:31.393273+00:00 20001626.896000031382 29000000.001999970526 32214859.811999980360 4538846.141999989748 60271.101763839 2023-11-23T02:26:32.395667+00:00 20001626.748999949545 28999997.998000029474 32201391.610000010580 4548410.744000002742 60271.101775440 2023-11-23T02:26:33.398063+00:00 20001627.006000038236 28999995.996999979019 32190478.337999999523 4533348.900000005960 60271.101786967 2023-11-23T02:26:34.393952+00:00 20001627.141000028700 29000000.004999998957 32179918.184000018984 4529578.157000005245 60271.101798569 2023-11-23T02:26:35.396351+00:00 20001626.953999999911 29000002.003000020981 32179054.680000010878 4544688.012999981642 60271.101809990 2023-11-23T02:26:36.383124+00:00 20001626.953999999911 29000000.988999959081 32181376.034999970347 4526300.041000008583 60271.101821592 2023-11-23T02:26:37.385515+00:00 20001627.064000010490 28999998.004000071436 32175358.272999998182 4543188.935000002384 60271.101833374 2023-11-23T02:26:38.403538+00:00 20001627.304999951273 29000001.000999931246 32166375.057000041008 4521283.933999985456 60271.101844795 2023-11-23T02:26:39.390316+00:00 20001627.208000060171 29000000.995000001043 32167025.975999951363 4527478.113000004552 60271.101856397 2023-11-23T02:26:40.392709+00:00 20001627.093999978155 29000000.000000000000 32215613.144000049680 4536186.990000009537 60271.101867999 2023-11-23T02:26:41.395103+00:00 20001627.370999928564 28999999.973999999464 32230524.860000010580 4553095.965999990702 60271.101879600 2023-11-23T02:26:42.397498+00:00 20001627.647000070661 29000003.024000000209 32199616.893999930471 4543189.034999996424 60271.101891022 2023-11-23T02:26:43.384277+00:00 20001627.598999980837 28999998.999000001699 32190571.289999961853 4529508.990999996662 60271.101902624 2023-11-23T02:26:44.386674+00:00 20001627.276999950409 29000000.025999989361 32201419.842000011355 4537320.896000027657 60271.101914225 2023-11-23T02:26:45.389068+00:00 20001627.225000020117 29000001.945000018924 32255965.070000048727 4553171.032999992371 60271.101925827 2023-11-23T02:26:46.391471+00:00 20001627.437000039965 28999999.041999999434 32287949.991999980062 4549135.083999991417 60271.101937429 2023-11-23T02:26:47.393877+00:00 20001627.774999998510 29000000.000999990851 32275144.896999958903 4527962.104000002146 60271.101949031 2023-11-23T02:26:48.396269+00:00 20001627.684000000358 29000001.990000009537 32268816.137000080198 4532132.777000010014 60271.101960632 2023-11-23T02:26:49.398661+00:00 20001627.480999998748 29000000.980999980122 32266681.975000020117 4545881.986999988556 60271.101972054 2023-11-23T02:26:50.385435+00:00 20001627.543999999762 28999998.055999990553 32278383.133999940008 4533838.046999990940 60271.101983655 2023-11-23T02:26:51.387825+00:00 20001627.888999998569 29000001.960000038147 32282995.077000018209 4528387.076000005007 60271.101995257 2023-11-23T02:26:52.390226+00:00 20001628.010000009090 29000000.013000011444 32277160.894999980927 4532309.981999993324 60271.102006859 2023-11-23T02:26:53.392627+00:00 20001627.714999999851 28999998.000000000000 32281856.861999999732 4528695.010000020266 60271.102018280 2023-11-23T02:26:54.379399+00:00 20001627.826999988407 28999999.993999961764 32283894.992999989539 4533575.064999997616 60271.102030063 2023-11-23T02:26:55.397417+00:00 20001628.238000009209 29000001.966000020504 32273916.043000001460 4538468.817000001669 60271.102041665 2023-11-23T02:26:56.399814+00:00 20001628.277000010014 29000004.023999989033 32264337.986999999732 4531182.159999996424 60271.102053085 2023-11-23T02:26:57.386587+00:00 20001628.099999990314 29000002.017000019550 32277423.752000000328 4530395.979999989271 60271.102064868 2023-11-23T02:26:58.404605+00:00 20001628.155999988317 29000002.979999959469 32266866.046999990940 4537023.039000005461 60271.102076289 2023-11-23T02:26:59.391385+00:00 20001628.680000010878 29000002.000000000000 32225731.275000009686 4521861.898000001907 60271.102087891 2023-11-23T02:27:00.393782+00:00 20001628.890999969095 29000000.018000010401 32225203.310999989510 4517699.104000002146 60271.102099312 2023-11-23T02:27:01.380560+00:00 20001628.777000010014 29000000.027000069618 32227018.707000020891 4522453.051999986172 60271.102111095 2023-11-23T02:27:02.398571+00:00 20001628.551999989897 29000003.959999918938 32217603.013999998569 4523218.840000003576 60271.102122515 2023-11-23T02:27:03.385346+00:00 20001628.630000051111 29000003.016000028700 32210637.985000010580 4529790.005999982357 60271.102134117 2023-11-23T02:27:04.387742+00:00 20001628.843999978155 28999996.981999989599 32251532.629000011832 4534029.022000014782 60271.102145900 2023-11-23T02:27:05.405756+00:00 20001629.193000018597 28999999.983000040054 32286243.287000000477 4530258.021000027657 60271.102157321 2023-11-23T02:27:06.392532+00:00 20001628.991000000387 29000000.985000010580 32299964.850999951363 4539011.052999973297 60271.102168923 2023-11-23T02:27:07.394926+00:00 20001628.758999999613 29000002.049999948591 32317338.030000030994 4542467.952000021935 60271.102180344 2023-11-23T02:27:08.381700+00:00 20001628.875000000000 28999995.000000000000 32359534.911999940872 4540501.900999963284 60271.102192126 2023-11-23T02:27:09.399724+00:00 20001629.065999981016 28999997.975999951363 32377007.142000079155 4532006.090000033379 60271.102203547 2023-11-23T02:27:10.386494+00:00 20001629.022999998182 29000002.009000059217 32369055.037999991328 4530335.054000020027 60271.102215149 2023-11-23T02:27:11.388889+00:00 20001628.641999959946 28999997.998999949545 32366974.970000028610 4539906.944999992847 60271.102226751 2023-11-23T02:27:12.391286+00:00 20001628.489000018686 29000000.962000008672 32368225.748999949545 4539091.976999998093 60271.102238353 2023-11-23T02:27:13.393680+00:00 20001628.601000010967 29000000.119000080973 32385897.838999990374 4539790.014999985695 60271.102249955 2023-11-23T02:27:14.396083+00:00 20001628.789999961853 29000004.934999939054 32376656.416000008583 4547672.893000006676 60271.102261481 2023-11-23T02:27:15.391971+00:00 20001628.698000069708 28999999.990000009537 32353390.907999988645 4530721.161000013351 60271.102273158 2023-11-23T02:27:16.400865+00:00 20001628.611999988556 29000007.001000050455 32351014.108000040054 4528000.898999989033 60271.102284504 2023-11-23T02:27:17.381132+00:00 20001628.735999941826 29000001.019000001252 32346629.018999930471 4522285.078000009060 60271.102296286 2023-11-23T02:27:18.399150+00:00 20001628.945999979973 28999995.997000001371 32339529.629000071436 4528858.886999964714 60271.102307708 2023-11-23T02:27:19.385924+00:00 20001628.742000099272 29000001.981999989599 32333483.654999971390 4532358.991999983788 60271.102319309 2023-11-23T02:27:20.388316+00:00 20001628.614999890327 29000000.973000001162 32353019.546000000089 4530588.178000032902 60271.102330911 2023-11-23T02:27:21.390712+00:00 20001628.804000020027 28999999.038999989629 32366274.177000049502 4524373.867999970913 60271.102342513 2023-11-23T02:27:22.393106+00:00 20001628.978000041097 29000002.003000020981 32364908.990999940783 4536269.041000008583 60271.102354115 2023-11-23T02:27:23.395505+00:00 20001628.846999999136 29000001.991999980062 32357295.812000039965 4534637.123000025749 60271.102365536 2023-11-23T02:27:24.382276+00:00 20001628.414999961853 29000000.955000009388 32363745.906000021845 4528566.867999970913 60271.102377318 2023-11-23T02:27:25.400288+00:00 20001628.471999999136 28999997.076999988407 32377622.134999990463 4533529.045000016689 60271.102388739 2023-11-23T02:27:26.387062+00:00 20001628.534999970347 28999998.968999978155 32370889.173999998719 4535971.865000009537 60271.102400341 2023-11-23T02:27:27.389458+00:00 20001628.508000019938 29000000.976000010967 32318073.260000001639 4532248.355000019073 60271.102411943 2023-11-23T02:27:28.391854+00:00 20001628.236000061035 28999998.003000020981 32300545.475999999791 4537679.773999989033 60271.102423545 2023-11-23T02:27:29.394249+00:00 20001628.335999969393 28999998.990000009537 32307680.162000000477 4528427.911999999546 60271.102434966 2023-11-23T02:27:30.381023+00:00 20001628.498999949545 29000001.002999961376 32305181.907000008970 4525839.085999965668 60271.102446748 2023-11-23T02:27:31.399042+00:00 20001628.179000020027 28999998.032999988645 32306149.039000000805 4540014.976000010967 60271.102458350 2023-11-23T02:27:32.401441+00:00 20001627.872000098228 28999999.968000050634 32317467.089999999851 4535904.940999984741 60271.102469771 2023-11-23T02:27:33.388210+00:00 20001628.158999919891 29000002.037000000477 32319800.240000009537 4537639.059000015259 60271.102481373 2023-11-23T02:27:34.390600+00:00 20001628.440000060946 29000003.991000000387 32310049.194999989122 4532026.976000010967 60271.102492975 2023-11-23T02:27:35.392996+00:00 20001628.357999920845 28999999.991999980062 32293378.499000009149 4523233.106000006199 60271.102504577 2023-11-23T02:27:36.395391+00:00 20001628.063000079244 28999999.013999938965 32289162.151999950409 4531737.870999991894 60271.102515997 2023-11-23T02:27:37.382169+00:00 20001628.053999900818 28999999.967000011355 32262536.973000049591 4529363.992999970913 60271.102527780 2023-11-23T02:27:38.400187+00:00 20001628.419000029564 29000003.012000080198 32249133.630999978632 4534732.088000000454 60271.102539201 2023-11-23T02:27:39.386964+00:00 20001628.545000080019 29000001.985000010580 32276102.219999969006 4519663.997000038624 60271.102550803 2023-11-23T02:27:40.389361+00:00 20001628.285999998450 29000003.050999999046 32301661.008000019938 4525230.978999972343 60271.102562405 2023-11-23T02:27:41.391760+00:00 20001628.133999999613 29000001.046999931335 32301953.516000028700 4534979.214000046253 60271.102574007 2023-11-23T02:27:42.394155+00:00 20001628.129999998957 28999999.932999968529 32291539.762000020593 4534807.793999969959 60271.102585608 2023-11-23T02:27:43.396554+00:00 20001628.421000000089 29000000.971000079066 32275851.774999979883 4520201.979000031948 60271.102597029 2023-11-23T02:27:44.383323+00:00 20001628.344000000507 29000002.015999909490 32281113.857999920845 4527612.977999985218 60271.102608812 2023-11-23T02:27:45.401342+00:00 20001627.927999999374 29000004.003000020981 32293438.969000101089 4525840.041999995708 60271.102620233 2023-11-23T02:27:46.388118+00:00 20001627.730000000447 28999995.000000000000 32305046.075999978930 4527793.963999986649 60271.102631835 2023-11-23T02:27:47.390518+00:00 20001627.964999999851 29000001.031000021845 32302034.393000010401 4531894.009000003338 60271.102643256 2023-11-23T02:27:48.377281+00:00 20001627.988999988884 28999999.973000049591 32299299.990999940783 4532996.017000019550 60271.102655038 2023-11-23T02:27:49.395304+00:00 20001627.719000011683 29000002.013000011444 32308038.685000058264 4529418.955999970436 60271.102666640 2023-11-23T02:27:50.397701+00:00 20001627.501999970526 29000002.986999988556 32303335.092000011355 4534696.023999989033 60271.102678061 2023-11-23T02:27:51.384468+00:00 20001627.792000029236 29000002.003000020981 32296066.969999909401 4523826.001000046730 60271.102689844 2023-11-23T02:27:52.402492+00:00 20001627.973999980837 29000000.998999949545 32305353.702000018209 4537006.290999948978 60271.102701264 2023-11-23T02:27:53.389263+00:00 20001627.694000039250 29000000.013999938965 32314420.175999999046 4543281.763000011444 60271.102712866 2023-11-23T02:27:54.391657+00:00 20001627.400999959558 28999998.975999999791 32319240.245000001043 4542048.976000010967 60271.102724393 2023-11-23T02:27:55.387550+00:00 20001627.442000031471 28999999.008000001311 32326672.772000070661 4546102.948000013828 60271.102736070 2023-11-23T02:27:56.396458+00:00 20001627.728999968618 28999996.999000001699 32326708.082999940962 4541423.098999977112 60271.102747416 2023-11-23T02:27:57.376725+00:00 20001627.930000010878 29000001.002000000328 32343914.455999970436 4540003.916000008583 60271.102759198 2023-11-23T02:27:58.394744+00:00 20001627.777000010014 29000002.998000010848 32352216.161000009626 4535990.976000010967 60271.102770876 2023-11-23T02:27:59.403647+00:00 20001627.537000000477 29000002.009999990463 32376404.495000001043 4538806.023999989033 60271.102782221 2023-11-23T02:28:00.383906+00:00 20001627.649999979883 28999998.990000009537 32367085.941999990493 4538638.047999978065 60271.102794004 2023-11-23T02:28:01.401922+00:00 20001628.244000021368 29000000.980999980122 32334166.633999999613 4532005.941000044346 60271.102805424 2023-11-23T02:28:02.388697+00:00 20001628.510999981314 29000000.996000021696 32336201.137000009418 4529191.078000009060 60271.102817026 2023-11-23T02:28:03.391092+00:00 20001628.345000028610 29000000.035000000149 32318484.796000000089 4531005.179000020027 60271.102828628 2023-11-23T02:28:04.393491+00:00 20001628.111999988556 29000001.014999989420 32302142.876999970526 4530582.712999939919 60271.102840230 2023-11-23T02:28:05.395884+00:00 20001628.387000020593 28999997.953000009060 32287786.376000020653 4519905.134000062943 60271.102851651 2023-11-23T02:28:06.382658+00:00 20001628.888999938965 29000004.010999981314 32281365.061999980360 4529175.915999889374 60271.102863253 2023-11-23T02:28:07.385053+00:00 20001628.939000010490 29000004.995999988168 32281276.068000018597 4526595.051000118256 60271.102875036 2023-11-23T02:28:08.403074+00:00 20001628.741999980062 28999998.008999999613 32289685.837000008672 4533793.876999974251 60271.102886457 2023-11-23T02:28:09.389848+00:00 20001628.787999991328 28999997.988000039011 32281172.125999990851 4522505.166999936104 60271.102898058 2023-11-23T02:28:10.392252+00:00 20001629.224000100046 28999998.991999980062 32277539.980000019073 4517445.972000002861 60271.102909660 2023-11-23T02:28:11.394655+00:00 20001629.552999969572 29000004.035000029951 32281609.120000001043 4525016.925000072457 60271.102921262 2023-11-23T02:28:12.397052+00:00 20001629.524999979883 28999994.996999979019 32275699.132999960333 4519348.069000005722 60271.102932683 2023-11-23T02:28:13.383827+00:00 20001629.243999961764 29000002.990000009537 32275603.436000049114 4513051.030999898911 60271.102944285 2023-11-23T02:28:14.386215+00:00 20001629.588000059128 29000004.008000019938 32270541.673999968916 4518344.929000020027 60271.102955886 2023-11-23T02:28:15.388575+00:00 20001630.014999989420 28999996.958999991417 32268208.954000059515 4521537.027999997139 60271.102967488 2023-11-23T02:28:16.390942+00:00 20001630.095999959856 29000003.054000020027 32292536.758999940008 4508832.082000017166 60271.102979090 2023-11-23T02:28:17.393346+00:00 20001629.766000028700 29000005.003000020981 32303765.034999970347 4516819.965999960899 60271.102990692 2023-11-23T02:28:18.395745+00:00 20001629.699000000954 29000003.977999929339 32294319.297000050545 4524847.901000022888 60271.103002293 2023-11-23T02:28:19.398141+00:00 20001629.971999999136 28999998.976000070572 32281145.659999970347 4521227.007000088692 60271.103013714 2023-11-23T02:28:20.384921+00:00 20001630.169999960810 29000001.000000000000 32264425.037000060081 4506661.925999999046 60271.103025316 2023-11-23T02:28:21.387311+00:00 20001630.061000108719 29000002.041999939829 32261330.870999928564 4518473.050999999046 60271.103036918 2023-11-23T02:28:22.389703+00:00 20001629.770999908447 28999998.983000040054 32246081.078000068665 4519188.076999902725 60271.103048520 2023-11-23T02:28:23.392109+00:00 20001629.813000079244 29000000.995000001043 32223375.878999948502 4516500.250000000000 60271.103059941 2023-11-23T02:28:24.378885+00:00 20001630.130999919027 28999998.955999970436 32223765.083000060171 4523267.688000082970 60271.103071724 2023-11-23T02:28:25.396904+00:00 20001630.272999998182 29000000.031999949366 32224588.063999891281 4506721.105999946594 60271.103083326 2023-11-23T02:28:26.399303+00:00 20001630.105000019073 29000000.076000090688 32212110.492000099272 4511108.909999966621 60271.103094746 2023-11-23T02:28:27.386070+00:00 20001629.878000020981 29000001.939999941736 32186546.520999908447 4507967.300999999046 60271.103106529 2023-11-23T02:28:28.404089+00:00 20001630.220999959856 28999998.981999989599 32191610.625000000000 4512938.059000015259 60271.103117950 2023-11-23T02:28:29.390867+00:00 20001630.563000079244 28999999.034000039101 32234684.418000098318 4505531.629999995232 60271.103129552 2023-11-23T02:28:30.393263+00:00 20001630.367999911308 28999998.998000029474 32248065.447999950498 4505739.007000088692 60271.103140973 2023-11-23T02:28:31.380034+00:00 20001630.279000040144 28999999.975999951363 32209465.151000019163 4506664.042999982834 60271.103152755 2023-11-23T02:28:32.398057+00:00 20001630.360000010580 29000001.032000001520 32185323.353999990970 4504741.088999986649 60271.103164176 2023-11-23T02:28:33.384829+00:00 20001630.751999970526 28999994.934999998659 32212250.032000008970 4504947.981999993324 60271.103175778 2023-11-23T02:28:34.387226+00:00 20001630.793000001460 28999999.055999990553 32241937.842000000179 4500317.850000023842 60271.103187561 2023-11-23T02:28:35.405247+00:00 20001630.574000000954 28999997.987000018358 32243074.046000000089 4505601.980999946594 60271.103198982 2023-11-23T02:28:36.392017+00:00 20001630.548999998719 29000001.010999981314 32242248.045999988914 4509068.111000061035 60271.103210583 2023-11-23T02:28:37.394414+00:00 20001630.915999989957 28999997.969000011683 32230376.964000020176 4506318.916999936104 60271.103222110 2023-11-23T02:28:38.390301+00:00 20001631.146999999881 29000002.021000001580 32225728.883999999613 4502718.100000023842 60271.103233787 2023-11-23T02:28:39.399200+00:00 20001631.228999998420 29000001.979999989271 32221216.841999981552 4504934.973000049591 60271.103245133 2023-11-23T02:28:40.379469+00:00 20001630.879000011832 29000005.016000028700 32218931.256999999285 4504617.001999974251 60271.103256915 2023-11-23T02:28:41.397485+00:00 20001630.608000010252 29000000.009999990463 32227436.151000019163 4509356.019999980927 60271.103268337 2023-11-23T02:28:42.384262+00:00 20001630.985999971628 29000004.977000001818 32250261.701999958605 4518717.921999931335 60271.103279938 2023-11-23T02:28:43.386659+00:00 20001631.210000008345 29000001.016999959946 32279502.340000029653 4510818.123000025749 60271.103291721 2023-11-23T02:28:44.404684+00:00 20001631.032000008970 29000004.977000061423 32293860.412000000477 4500175.013000011444 60271.103303142 2023-11-23T02:28:45.391462+00:00 20001630.867000009865 28999995.062999960035 32290957.501999970526 4505240.851999998093 60271.103314743 2023-11-23T02:28:46.393851+00:00 20001630.857999980450 29000002.986000001431 32274131.933000031859 4500992.060999990441 60271.103326165 2023-11-23T02:28:47.380619+00:00 20001631.143999990076 29000000.962999999523 32262574.888000011444 4493016.999000071548 60271.103337947 2023-11-23T02:28:48.398634+00:00 20001631.446000039577 28999995.005999978632 32256057.675000008196 4503111.006999968551 60271.103349368 2023-11-23T02:28:49.385406+00:00 20001631.291999999434 29000000.000999990851 32255365.531999949366 4499988.891999959946 60271.103360970 2023-11-23T02:28:50.387799+00:00 20001631.247999969870 28999998.991000059992 32262464.909000039101 4496871.081000089645 60271.103372572 2023-11-23T02:28:51.390198+00:00 20001631.437000039965 29000001.011000040919 32270882.143000010401 4502265.037999987602 60271.103384173 2023-11-23T02:28:52.392597+00:00 20001631.623999949545 28999999.000000000000 32249589.881999969482 4498348.032999992371 60271.103395775 2023-11-23T02:28:53.394994+00:00 20001631.581000030041 29000001.015999909490 32209665.730999950320 4504485.963999986649 60271.103407196 2023-11-23T02:28:54.381766+00:00 20001631.491000000387 29000001.973000049591 32191330.779000040144 4494890.009999990463 60271.103418979 2023-11-23T02:28:55.399783+00:00 20001631.508000019938 28999999.021000031382 32197319.356000069529 4485982.986999988556 60271.103430400 2023-11-23T02:28:56.386561+00:00 20001631.745999988168 28999999.953999999911 32198158.041999939829 4489211.087999939919 60271.103442002 2023-11-23T02:28:57.388958+00:00 20001631.893999990076 29000001.056999921799 32205949.509000059217 4489583.911000013351 60271.103453604 2023-11-23T02:28:58.391361+00:00 20001631.732999980450 29000001.989000078291 32206884.338999990374 4491843.912999987602 60271.103465206 2023-11-23T02:28:59.393755+00:00 20001631.504999998957 29000000.996999979019 32206911.093999978155 4486659.014000058174 60271.103476626 2023-11-23T02:29:00.380524+00:00 20001631.737999979407 28999999.963999990374 32197136.965999960899 4492514.113000035286 60271.103488409 2023-11-23T02:29:01.398544+00:00 20001632.202000018209 29000002.044999960810 32198518.243000030518 4488569.963999986649 60271.103500011 2023-11-23T02:29:02.400934+00:00 20001632.169000029564 29000003.971999999136 32189316.702000018209 4490918.990000009537 60271.103511432 2023-11-23T02:29:03.387708+00:00 20001632.187999960035 29000002.003000020981 32174000.019999980927 4490313.023999929428 60271.103523034 2023-11-23T02:29:04.390103+00:00 20001632.325000051409 29000000.003000020981 32174384.524999979883 4479661.975000023842 60271.103534635 2023-11-23T02:29:05.392498+00:00 20001632.680999990553 28999998.032999988645 32187382.672000050545 4482742.197000026703 60271.103546237 2023-11-23T02:29:06.394894+00:00 20001632.626999970526 29000000.980999950320 32189506.912999998778 4478117.799000024796 60271.103557658 2023-11-23T02:29:07.381672+00:00 20001632.159999970347 28999998.996000051498 32192813.386999990791 4484412.027999997139 60271.103569441 2023-11-23T02:29:08.399686+00:00 20001632.203000068665 29000003.990000009537 32204956.756000008434 4491514.962000012398 60271.103580862 2023-11-23T02:29:09.386454+00:00 20001632.519999980927 29000001.035999998450 32215015.051999989897 4481148.044999957085 60271.103592464 2023-11-23T02:29:10.388857+00:00 20001632.827000018209 28999997.000999998301 32212531.763999998569 4487179.980999946594 60271.103604065 2023-11-23T02:29:11.391257+00:00 20001632.493000030518 28999996.964999999851 32223353.113000009209 4491515.029000043869 60271.103615667 2023-11-23T02:29:12.393656+00:00 20001632.122999910265 28999997.033999990672 32210605.944000009447 4500133.986999988556 60271.103627269 2023-11-23T02:29:13.396055+00:00 20001632.282999988645 29000005.971000019461 32199920.865000009537 4487848.259000062943 60271.103638690 2023-11-23T02:29:14.382820+00:00 20001632.739000078291 28999999.996999979019 32191544.352999988943 4490482.816999912262 60271.103650473 2023-11-23T02:29:15.400843+00:00 20001632.865999940783 29000002.013000011444 32186374.401000019163 4481871.848000049591 60271.103661894 2023-11-23T02:29:16.387614+00:00 20001632.473000049591 29000001.000999990851 32180475.856999989599 4493211.041000008583 60271.103673495 2023-11-23T02:29:17.390004+00:00 20001632.236999988556 29000001.964000020176 32184351.696999970824 4488690.093999981880 60271.103685022 2023-11-23T02:29:18.385897+00:00 20001632.412999991328 28999998.034999970347 32211977.591000020504 4481012.924000024796 60271.103696699 2023-11-23T02:29:19.394805+00:00 20001632.753999948502 29000003.007000029087 32219214.342000011355 4492621.991999983788 60271.103708045 2023-11-23T02:29:20.375070+00:00 20001632.646000031382 29000001.012000020593 32214407.019999980927 4489801.090999960899 60271.103719827 2023-11-23T02:29:21.393086+00:00 20001632.174000021070 29000001.953999999911 32210741.018000010401 4498739.914000034332 60271.103731505 2023-11-23T02:29:22.401991+00:00 20001632.207000020891 29000001.010999981314 32197304.026999950409 4486274.963999986649 60271.103742850 2023-11-23T02:29:23.382257+00:00 20001632.447000030428 29000001.024999979883 32210692.028000000864 4496447.074000000954 60271.103754633 2023-11-23T02:29:24.400271+00:00 20001632.608999971300 28999998.976000010967 32217894.868000030518 4489641.136999964714 60271.103766054 2023-11-23T02:29:25.387046+00:00 20001632.379999998957 29000001.016000028700 32234755.965000029653 4486421.830000042915 60271.103777655 2023-11-23T02:29:26.389445+00:00 20001632.013000011444 28999997.982999920845 32236361.166999939829 4494179.003999949433 60271.103789257 2023-11-23T02:29:27.391842+00:00 20001632.268000010401 28999999.997000098228 32226211.353000041097 4492665.068000078201 60271.103800859 2023-11-23T02:29:28.394241+00:00 20001632.289000000805 29000005.026999950409 32233373.481999989599 4485138.868999958038 60271.103812280 2023-11-23T02:29:29.381018+00:00 20001632.054999999702 28999999.993999961764 32249199.213999990374 4493611.036000013351 60271.103823882 2023-11-23T02:29:30.383408+00:00 20001631.851999990642 28999999.988000039011 32260740.074000000954 4486971.937999963760 60271.103835665 2023-11-23T02:29:31.401419+00:00 20001632.008000001311 29000001.009000059217 32267868.934000018984 4494765.093999981880 60271.103847085 2023-11-23T02:29:32.388196+00:00 20001632.322999998927 28999997.000999931246 32272857.690000060946 4496886.982000113465 60271.103858687 2023-11-23T02:29:33.390596+00:00 20001632.327000010759 29000000.996000051498 32253643.006999969482 4485692.089999914169 60271.103870289 2023-11-23T02:29:34.392998+00:00 20001632.268000010401 28999998.003999948502 32246953.054999951273 4489194.963999986649 60271.103881891 2023-11-23T02:29:35.395396+00:00 20001632.553999990225 29000004.994000080973 32257302.213999990374 4493274.960000038147 60271.103893312 2023-11-23T02:29:36.382167+00:00 20001632.905999988317 29000000.000000000000 32275703.944000009447 4483083.970999956131 60271.103904914 2023-11-23T02:29:37.384561+00:00 20001632.692000001669 29000000.961999889463 32286980.003000020981 4487129.960000038147 60271.103916516 2023-11-23T02:29:38.386955+00:00 20001632.358000010252 29000002.033000111580 32298947.944000009447 4500709.041000008583 60271.103928118 2023-11-23T02:29:39.389346+00:00 20001632.317999988794 28999996.984999898821 32292407.197000000626 4491498.904999971390 60271.103939719 2023-11-23T02:29:40.391739+00:00 20001632.552000019699 29000000.995000001043 32291821.524000000209 4485764.069000005722 60271.103951321 2023-11-23T02:29:41.394137+00:00 20001632.557999968529 29000000.020000100136 32285580.440999999642 4485074.991999983788 60271.103962923 2023-11-23T02:29:42.396533+00:00 20001632.214000049978 29000000.008999940008 32272385.604000020772 4487117.092000007629 60271.103974344 2023-11-23T02:29:43.383307+00:00 20001631.969999969006 28999999.975000020117 32272667.262999981642 4490770.901000022888 60271.103985946 2023-11-23T02:29:44.385702+00:00 20001632.221999999136 29000000.990999940783 32274961.752000000328 4503981.039999961853 60271.103997547 2023-11-23T02:29:45.388095+00:00 20001632.425000008196 29000000.060999989510 32278407.171000000089 4499357.004999995232 60271.104009149 2023-11-23T02:29:46.390495+00:00 20001632.353999968618 28999998.956000000238 32302444.824000000954 4497369.034000039101 60271.104020570 2023-11-23T02:29:47.377272+00:00 20001632.064000010490 29000001.015999998897 32307792.232999980450 4495782.027000069618 60271.104032353 2023-11-23T02:29:48.395299+00:00 20001631.932000041008 28999999.959000010043 32280309.907999988645 4491821.929999947548 60271.104043955 2023-11-23T02:29:49.397695+00:00 20001632.071999970824 29000000.021000001580 32258887.440000001341 4494375.037999987602 60271.104055376 2023-11-23T02:29:50.384468+00:00 20001632.227999988943 28999999.986999988556 32253453.516000028700 4494924.004000067711 60271.104066977 2023-11-23T02:29:51.386860+00:00 20001631.944000009447 28999997.993000000715 32249661.139999989420 4493991.994999885559 60271.104078579 2023-11-23T02:29:52.389260+00:00 20001631.798000041395 29000000.026000019163 32249662.971999999136 4503655.996000050567 60271.104090181 2023-11-23T02:29:53.391654+00:00 20001632.022999998182 29000000.011999990791 32235989.880999978632 4497853.978000044823 60271.104101602 2023-11-23T02:29:54.378425+00:00 20001632.042999979109 29000005.993000000715 32222779.113000039011 4489606.987999916077 60271.104113385 2023-11-23T02:29:55.396450+00:00 20001631.886999960989 29000002.018999990076 32209104.030000030994 4492241.032999992371 60271.104124806 2023-11-23T02:29:56.383225+00:00 20001631.588999990374 29000002.981999989599 32217815.885999921709 4503117.037000060081 60271.104136407 2023-11-23T02:29:57.385622+00:00 20001631.668000098318 28999998.995000001043 32214126.350000020117 4494330.863999962807 60271.104148190 2023-11-23T02:29:58.403640+00:00 20001631.873999949545 29000002.999000009149 32201405.488000039011 4493858.037999987602 60271.104159611 2023-11-23T02:29:59.390406+00:00 20001631.860999941826 28999999.008999999613 32197629.133999940008 4495466.043000102043 60271.104171213 2023-11-23T02:30:00.392794+00:00 20001631.636000040919 29000003.991000000387 32203340.272999998182 4494669.007999897003 60271.104182740 2023-11-23T02:30:01.388689+00:00 20001631.695000048727 29000002.006999969482 32210546.726000070572 4495706.930000066757 60271.104194417 2023-11-23T02:30:02.397601+00:00 20001631.746999979019 29000002.006000038236 32207901.504999998957 4490555.084000000730 60271.104205763 2023-11-23T02:30:03.377867+00:00 20001631.483999971300 29000002.991999980062 32204901.488999959081 4501346.898999999277 60271.104217545 2023-11-23T02:30:04.395882+00:00 20001631.138000011444 29000002.011999960989 32196519.758000019938 4495874.254000000656 60271.104228966 2023-11-23T02:30:05.382658+00:00 20001631.335999969393 28999999.018000010401 32183987.370999928564 4488509.737999998033 60271.104240568 2023-11-23T02:30:06.385052+00:00 20001631.434000018984 28999999.978000041097 32188184.351000070572 4495734.976000004448 60271.104252351 2023-11-23T02:30:07.403064+00:00 20001631.320999979973 28999998.983999971300 32187703.846999999136 4493363.049999997020 60271.104263771 2023-11-23T02:30:08.389845+00:00 20001631.098000049591 29000000.003999948502 32187001.965999960899 4499400.074999999255 60271.104275373 2023-11-23T02:30:09.392244+00:00 20001631.021000031382 29000001.971000079066 32183278.930999990553 4495900.905000001192 60271.104286794 2023-11-23T02:30:10.379018+00:00 20001631.411000009626 29000002.103999968618 32178722.779999971390 4501061.064000003040 60271.104298577 2023-11-23T02:30:11.397036+00:00 20001631.814999941736 28999998.935000058264 32171192.142000079155 4488548.089999996126 60271.104309998 2023-11-23T02:30:12.383807+00:00 20001631.685000058264 28999998.987999919802 32183217.118999999017 4492425.979000002146 60271.104321599 2023-11-23T02:30:13.386201+00:00 20001631.321999911219 29000003.022000070661 32207663.995000001043 4501205.918999999762 60271.104333201 2023-11-23T02:30:14.388598+00:00 20001631.437000039965 29000002.977999929339 32190591.577000010759 4495309.975999996066 60271.104344803 2023-11-23T02:30:15.390995+00:00 20001631.848999980837 28999999.986999988556 32205224.274999991059 4505467.057000003755 60271.104356405 2023-11-23T02:30:16.393384+00:00 20001632.149999979883 28999999.044000029564 32216444.927000001073 4500097.949999996461 60271.104367826 2023-11-23T02:30:17.380156+00:00 20001632.058000091463 29000000.985000010580 32220015.159000009298 4500569.025000005960 60271.104379608 2023-11-23T02:30:18.398174+00:00 20001631.985999941826 28999998.001000050455 32222072.907999988645 4497872.996999993920 60271.104391030 2023-11-23T02:30:19.384948+00:00 20001632.175999999046 29000000.053999900818 32229808.052000019699 4492789.046000003815 60271.104402632 2023-11-23T02:30:20.387340+00:00 20001632.282000061125 29000000.950000051409 32238962.673999991268 4501830.177000001073 60271.104414233 2023-11-23T02:30:21.389740+00:00 20001632.223000001162 28999998.953999999911 32242700.209999978542 4495899.732999995351 60271.104425835 2023-11-23T02:30:22.392132+00:00 20001632.030999999493 29000001.034000039101 32244800.981000009924 4494117.076000005007 60271.104437256 2023-11-23T02:30:23.378914+00:00 20001632.278000000864 28999999.982000000775 32235659.226000010967 4501085.064999997616 60271.104448858 2023-11-23T02:30:24.381310+00:00 20001632.613999988884 28999999.006999991834 32235351.063000019640 4504093.946999996901 60271.104460640 2023-11-23T02:30:25.399326+00:00 20001632.581000000238 28999999.019000008702 32234690.913999971002 4508174.903000012040 60271.104472062 2023-11-23T02:30:26.386099+00:00 20001632.397999998182 29000000.006999980658 32234821.065000001341 4495056.032999992371 60271.104483663 2023-11-23T02:30:27.388493+00:00 20001632.408000010997 29000002.995000001043 32235074.889999989420 4495318.028999999166 60271.104495265 2023-11-23T02:30:28.390889+00:00 20001632.548000011593 29000004.022000011057 32241757.018000010401 4498454.031000003219 60271.104506867 2023-11-23T02:30:29.393287+00:00 20001632.600999981165 29000006.940999981016 32238803.977000001818 4494094.016000002623 60271.104518288 2023-11-23T02:30:30.380063+00:00 20001632.550999999046 29000000.040000021458 32235687.800999999046 4498279.878999993205 60271.104530070 2023-11-23T02:30:31.398078+00:00 20001632.385000020266 29000001.975999981165 32233535.243999961764 4500622.065000013448 60271.104541491 2023-11-23T02:30:32.384848+00:00 20001632.595999989659 29000003.989000018686 32228780.879999998957 4493493.057999998331 60271.104553093 2023-11-23T02:30:33.387248+00:00 20001632.881999999285 28999998.991000000387 32229899.106000069529 4489128.016999989748 60271.104564695 2023-11-23T02:30:34.389642+00:00 20001632.776000019163 29000000.037000000477 32230693.689999941736 4503471.002999991179 60271.104576297 2023-11-23T02:30:35.392036+00:00 20001632.488999959081 29000000.983999971300 32242677.399000048637 4499396.950000017881 60271.104587899 2023-11-23T02:30:36.394431+00:00 20001632.245000001043 28999997.001000050455 32261093.927999969572 4500225.995999991894 60271.104599319 2023-11-23T02:30:37.381200+00:00 20001632.481999989599 29000003.004999998957 32264650.955000039190 4489444.865999996662 60271.104611102 2023-11-23T02:30:38.399220+00:00 20001632.761000040919 29000000.005999978632 32239094.199000000954 4494118.118000000715 60271.104622523 2023-11-23T02:30:39.385988+00:00 20001632.428999960423 28999996.013000011444 32248067.873999949545 4488901.043999999762 60271.104634125 2023-11-23T02:30:40.388387+00:00 20001632.058000031859 28999996.011999960989 32249232.988000039011 4490229.057000011206 60271.104645651 2023-11-23T02:30:41.384280+00:00 20001631.844999969006 28999997.968000050634 32245367.965000029653 4497572.889999985695 60271.104657329 2023-11-23T02:30:42.393185+00:00 20001632.122000038624 29000001.001999970526 32240473.718999978155 4487156.001000016928 60271.104668930 2023-11-23T02:30:43.395592+00:00 20001632.115000009537 28999997.970000028610 32245759.199999928474 4485894.950999975204 60271.104680457 2023-11-23T02:30:44.391482+00:00 20001631.710999969393 28999999.055999990553 32263949.044000029564 4499205.964000016451 60271.104692134 2023-11-23T02:30:45.400378+00:00 20001631.397999998182 29000002.992999911308 32283025.802000049502 4495917.997000008821 60271.104703479 2023-11-23T02:30:46.380644+00:00 20001631.647999998182 29000000.980000019073 32289665.655999999493 4498820.093999981880 60271.104715263 2023-11-23T02:30:47.398660+00:00 20001631.833000060171 29000000.994000080973 32312372.954999990761 4506214.096000015736 60271.104726683 2023-11-23T02:30:48.385428+00:00 20001631.680999990553 29000004.997999910265 32326552.425000008196 4502868.986000001431 60271.104738285 2023-11-23T02:30:49.387821+00:00 20001631.502999901772 28999998.974000100046 32324075.067999988794 4506787.766000002623 60271.104749706 2023-11-23T02:30:50.374600+00:00 20001631.519000049680 28999999.041000008583 32326454.900000009686 4512038.138999998569 60271.104761489 2023-11-23T02:30:51.392619+00:00 20001631.498999949545 29000000.974999900907 32296518.092999991030 4502425.016000002623 60271.104773090 2023-11-23T02:30:52.395012+00:00 20001631.268000010401 28999999.032000061125 32276552.932999998331 4509885.114999979734 60271.104784511 2023-11-23T02:30:53.381787+00:00 20001630.971999999136 29000001.990000009537 32287110.888999998569 4518203.737000018358 60271.104796294 2023-11-23T02:30:54.399802+00:00 20001630.935999989510 29000004.015999909490 32310611.203999999911 4521492.178999990225 60271.104807715 2023-11-23T02:30:55.386573+00:00 20001631.171000000089 28999994.986000061035 32310536.798000041395 4510110.965999990702 60271.104819317 2023-11-23T02:30:56.388969+00:00 20001631.147000070661 29000003.980000019073 32304354.452999949455 4502229.909000009298 60271.104830919 2023-11-23T02:30:57.391367+00:00 20001630.871999979019 29000001.039999961853 32307791.878000020981 4513295.310000002384 60271.104842520 2023-11-23T02:30:58.393762+00:00 20001630.850000020117 29000005.988999959081 32328013.996999979019 4513929.798999994993 60271.104853941 2023-11-23T02:30:59.380535+00:00 20001630.942999958992 28999994.988000039011 32339147.940000001341 4514941.960999994539 60271.104865543 2023-11-23T02:31:00.382928+00:00 20001631.085999969393 28999999.982000000775 32317080.596999999136 4512330.041999995708 60271.104877326 2023-11-23T02:31:01.400938+00:00 20001630.907000061125 29000001.022999990731 32284632.418999969959 4508436.010000020266 60271.104888747 2023-11-23T02:31:02.387710+00:00 20001630.699999928474 29000000.986000001431 32287408.996000051498 4508599.033999978565 60271.104900348 2023-11-23T02:31:03.390107+00:00 20001630.805999990553 29000001.028999999166 32303767.804999951273 4511173.981000006199 60271.104911950 2023-11-23T02:31:04.392507+00:00 20001630.930000070482 28999997.960999999195 32317428.200000051409 4507932.939000009559 60271.104923552 2023-11-23T02:31:05.394903+00:00 20001630.921999931335 28999999.015999998897 32285831.916000008583 4505688.041000008583 60271.104934973 2023-11-23T02:31:06.381678+00:00 20001630.757000088692 29000000.013000011444 32265269.807999968529 4504924.931999981403 60271.104946575 2023-11-23T02:31:07.384076+00:00 20001630.763000011444 28999999.981000009924 32292476.310000058264 4514719.000000000000 60271.104958177 2023-11-23T02:31:08.386469+00:00 20001631.031999949366 28999997.998999979347 32289187.759999990463 4508438.106000006199 60271.104969779 2023-11-23T02:31:09.388868+00:00 20001630.899000048637 28999997.979000028223 32283549.039000030607 4502302.862999975681 60271.104981381 2023-11-23T02:31:10.391264+00:00 20001630.416999939829 29000000.018999990076 32306546.946999911219 4507567.048000037670 60271.104992982 2023-11-23T02:31:11.393663+00:00 20001630.213999990374 28999999.995999988168 32314300.445000048727 4516111.976999998093 60271.105004584 2023-11-23T02:31:12.396061+00:00 20001630.445000048727 29000004.015999969095 32300380.733000040054 4513687.053999960423 60271.105016005 2023-11-23T02:31:13.382832+00:00 20001630.618000030518 29000001.000000000000 32296093.954999919981 4507874.034000039101 60271.105027607 2023-11-23T02:31:14.385222+00:00 20001630.518999930471 28999999.998000029474 32295978.024000048637 4512966.925000011921 60271.105039209 2023-11-23T02:31:15.387624+00:00 20001630.241999998689 29000002.008000019938 32297934.069000009447 4513447.031999945641 60271.105050811 2023-11-23T02:31:16.390017+00:00 20001630.151000000536 29000000.940999981016 32254261.756999969482 4511534.040000021458 60271.105062231 2023-11-23T02:31:17.376792+00:00 20001630.374000009149 29000000.042999979109 32266124.598000049591 4515994.095000028610 60271.105074014 2023-11-23T02:31:18.394810+00:00 20001630.458999991417 29000000.998999949545 32245515.639999989420 4511984.964999973774 60271.105085616 2023-11-23T02:31:19.397209+00:00 20001630.143000010401 29000005.002000089735 32205155.815000001341 4515532.938000023365 60271.105097037 2023-11-23T02:31:20.383986+00:00 20001629.923999991268 29000000.014999989420 32194111.110000010580 4505866.959999978542 60271.105108639 2023-11-23T02:31:21.386382+00:00 20001630.041999999434 29000002.995000001043 32227287.398999989033 4515274.003000020981 60271.105120241 2023-11-23T02:31:22.388776+00:00 20001630.207000020891 29000000.992999911308 32248631.780999999493 4520615.005999982357 60271.105131842 2023-11-23T02:31:23.391170+00:00 20001630.202999979258 29000001.007000088692 32268040.814000010490 4519450.073000013828 60271.105143369 2023-11-23T02:31:24.387061+00:00 20001629.967000011355 28999997.998999949545 32281876.995999988168 4525355.951999962330 60271.105155046 2023-11-23T02:31:25.395968+00:00 20001630.076000008732 28999999.013000011444 32294010.083000000566 4514767.196000039577 60271.105166391 2023-11-23T02:31:26.376236+00:00 20001630.550999999046 28999999.986000061035 32292546.784999970347 4518079.760999977589 60271.105178174 2023-11-23T02:31:27.394253+00:00 20001630.888999998569 28999999.024999979883 32292504.043000038713 4503385.989000022411 60271.105189851 2023-11-23T02:31:28.403154+00:00 20001630.763999968767 29000000.973999980837 32286314.672999981791 4508624.881999968551 60271.105201197 2023-11-23T02:31:29.383418+00:00 20001630.378000020981 29000003.993999961764 32280058.400000039488 4511335.133000016212 60271.105212979 2023-11-23T02:31:30.401436+00:00 20001630.278999980539 29000000.009999990463 32280590.506999969482 4515365.013999998569 60271.105224401 2023-11-23T02:31:31.388212+00:00 20001630.621000051498 29000005.000000000000 32278992.175000008196 4501004.064999997616 60271.105236002 2023-11-23T02:31:32.390606+00:00 20001630.872999969870 29000006.006000038236 32282933.418999969959 4504136.972000002861 60271.105247424 2023-11-23T02:31:33.377386+00:00 20001630.804000020027 28999999.983999971300 32257451.750000000000 4507663.021000027657 60271.105259206 2023-11-23T02:31:34.395402+00:00 20001630.817999958992 29000000.994000080973 32244842.629000011832 4509310.948999941349 60271.105270627 2023-11-23T02:31:35.382178+00:00 20001631.035000029951 29000004.016999959946 32229048.243000030518 4507246.080000042915 60271.105282229 2023-11-23T02:31:36.384577+00:00 20001631.180999990553 28999999.942999958992 32221159.207999940962 4500170.874000012875 60271.105294012 2023-11-23T02:31:37.402591+00:00 20001631.047999981791 29000005.048000000417 32224079.791000008583 4494833.093999981880 60271.105305432 2023-11-23T02:31:38.389369+00:00 20001630.766000028700 29000003.021999999881 32211276.264999989420 4491639.969999969006 60271.105317034 2023-11-23T02:31:39.391764+00:00 20001630.938000019640 28999999.947999998927 32203314.060999989510 4498974.900000035763 60271.105328456 2023-11-23T02:31:40.378541+00:00 20001630.959999978542 29000002.013999998569 32203883.099000100046 4503603.181999981403 60271.105340238 2023-11-23T02:31:41.396550+00:00 20001630.847999989986 29000003.020000010729 32192354.896999958903 4503413.873000025749 60271.105351659 2023-11-23T02:31:42.383318+00:00 20001630.587000008672 28999999.023999989033 32202569.261000040919 4496756.958000004292 60271.105363260 2023-11-23T02:31:43.385717+00:00 20001630.562999960035 28999998.006999999285 32201050.833999991417 4502974.058999955654 60271.105374862 2023-11-23T02:31:44.388113+00:00 20001630.610000010580 29000001.971999999136 32193286.837999939919 4499984.925000011921 60271.105386464 2023-11-23T02:31:45.390511+00:00 20001630.948000069708 29000001.994999971241 32200637.003000020981 4495863.097999989986 60271.105398066 2023-11-23T02:31:46.392911+00:00 20001630.987999919802 28999997.998000029474 32220832.886999960989 4496452.909000039101 60271.105409487 2023-11-23T02:31:47.379685+00:00 20001630.820000048727 29000000.986000001431 32222910.974000100046 4505494.107999980450 60271.105421270 2023-11-23T02:31:48.397696+00:00 20001630.662999991328 29000000.022999998182 32227443.080999970436 4513450.885999977589 60271.105432691 2023-11-23T02:31:49.384468+00:00 20001630.891000028700 28999998.991000000387 32231373.661000009626 4507156.069999992847 60271.105444293 2023-11-23T02:31:50.386862+00:00 20001630.784999970347 29000000.027000010014 32229419.393000010401 4499889.980000019073 60271.105455894 2023-11-23T02:31:51.389248+00:00 20001630.546999931335 29000000.996999979019 32252044.001999970526 4512177.116999983788 60271.105467496 2023-11-23T02:31:52.391646+00:00 20001630.589000109583 29000002.991000000387 32263636.046999998391 4511329.960000038147 60271.105478917 2023-11-23T02:31:53.378429+00:00 20001630.861999988556 28999996.999000009149 32271533.215999990702 4504383.897000014782 60271.105490699 2023-11-23T02:31:54.396446+00:00 20001631.069000009447 29000006.006000038236 32279108.890000000596 4515861.987999975681 60271.105502301 2023-11-23T02:31:55.398832+00:00 20001631.007999900728 29000002.988999959081 32256294.855000000447 4513159.121999979019 60271.105513722 2023-11-23T02:31:56.385597+00:00 20001630.538000110537 29000001.006000038236 32252419.136999990791 4514561.909000039101 60271.105525324 2023-11-23T02:31:57.387996+00:00 20001630.421000000089 28999996.967000011355 32255873.991000000387 4516210.070999979973 60271.105536926 2023-11-23T02:31:58.390395+00:00 20001630.781999949366 29000001.995000001043 32265653.910000000149 4517460.967999994755 60271.105548528 2023-11-23T02:31:59.392787+00:00 20001631.126999970526 28999997.049999948591 32260000.761000011116 4517945.965000033379 60271.105559948 2023-11-23T02:32:00.379553+00:00 20001630.998000029474 29000000.001000050455 32249773.819999989122 4516218.083999991417 60271.105571731 2023-11-23T02:32:01.397584+00:00 20001630.718000050634 28999997.945999979973 32226422.558000031859 4506413.954999923706 60271.105583152 2023-11-23T02:32:02.384353+00:00 20001630.602999929339 29000000.044999960810 32207564.681999981403 4500406.991000056267 60271.105594754 2023-11-23T02:32:03.386745+00:00 20001630.807000041008 29000002.980000019073 32199551.110000010580 4493762.274999976158 60271.105606356 2023-11-23T02:32:04.389139+00:00 20001630.985999941826 29000002.993000030518 32189549.832000020891 4500143.713999986649 60271.105617958 2023-11-23T02:32:05.391536+00:00 20001630.735000010580 29000003.010999921709 32190793.222999989986 4495347.955000042915 60271.105629560 2023-11-23T02:32:06.393936+00:00 20001630.573000069708 28999998.012000080198 32195475.250999990851 4506196.052999973297 60271.105641086 2023-11-23T02:32:07.389829+00:00 20001630.879999998957 29000001.051999930292 32212626.872999969870 4501021.958999991417 60271.105652763 2023-11-23T02:32:08.398732+00:00 20001630.995000001043 29000003.943000078201 32237940.842000070959 4510650.014000058174 60271.105664109 2023-11-23T02:32:09.378999+00:00 20001630.756999999285 29000000.002999901772 32247663.139999989420 4517835.962999939919 60271.105675892 2023-11-23T02:32:10.397014+00:00 20001630.638000000268 28999998.035000089556 32238042.960999969393 4505993.039000034332 60271.105687312 2023-11-23T02:32:11.383786+00:00 20001630.692999999970 28999997.964999910444 32240894.042999979109 4506310.055999994278 60271.105698914 2023-11-23T02:32:12.386179+00:00 20001631.022999998182 29000002.986000061035 32231165.325999978930 4497128.004999995232 60271.105710516 2023-11-23T02:32:13.388572+00:00 20001630.793000001460 29000001.013999938965 32226897.117000099272 4500630.034000039101 60271.105722118 2023-11-23T02:32:14.390974+00:00 20001630.584999989718 28999995.969000000507 32233262.432999968529 4511123.924999952316 60271.105733720 2023-11-23T02:32:15.393370+00:00 20001630.544000010937 28999999.013999991119 32231216.731999989599 4501962.904999971390 60271.105745140 2023-11-23T02:32:16.380139+00:00 20001630.717999991030 29000000.003000009805 32220065.141000028700 4494871.139999985695 60271.105756923 2023-11-23T02:32:17.398152+00:00 20001630.498999979347 29000002.008999988437 32213969.421999931335 4509313.033000111580 60271.105768344 2023-11-23T02:32:18.384923+00:00 20001630.064000010490 28999996.032000008970 32201301.927999969572 4514818.911999940872 60271.105779946 2023-11-23T02:32:19.387317+00:00 20001629.859000001103 28999999.986000001431 32197768.828999999911 4510061.001000046730 60271.105791367 2023-11-23T02:32:20.374093+00:00 20001630.118000000715 29000002.008999999613 32198518.070000048727 4513981.008999943733 60271.105803149 2023-11-23T02:32:21.392109+00:00 20001630.112999979407 29000001.977000001818 32200967.024999979883 4522801.019000053406 60271.105814571 2023-11-23T02:32:22.378885+00:00 20001629.880000051111 28999996.977000031620 32200958.884000059217 4518200.117999911308 60271.105826172 2023-11-23T02:32:23.381281+00:00 20001629.754999998957 29000001.987999979407 32186484.010999921709 4504951.956000089645 60271.105837955 2023-11-23T02:32:24.399292+00:00 20001630.140999969095 28999998.998000029474 32181730.675999999046 4501935.927999973297 60271.105849376 2023-11-23T02:32:25.386064+00:00 20001630.491000000387 28999999.029999971390 32178349.143000010401 4504308.965999960899 60271.105860977 2023-11-23T02:32:26.388465+00:00 20001630.574999991804 29000002.008999999613 32178193.050999999046 4504506.065000057220 60271.105872579 2023-11-23T02:32:27.390859+00:00 20001630.503000020981 29000000.991000000387 32181181.504000000656 4501128.151999950409 60271.105884181 2023-11-23T02:32:28.393256+00:00 20001630.611999988556 29000002.005999978632 32193471.548999991268 4507938.774999976158 60271.105895602 2023-11-23T02:32:29.380035+00:00 20001630.801999989897 28999998.984000030905 32201523.136000011116 4506457.932000041008 60271.105907204 2023-11-23T02:32:30.382431+00:00 20001630.958000000566 29000003.008999999613 32213558.925999999046 4506609.072000026703 60271.105918806 2023-11-23T02:32:31.384820+00:00 20001630.690000001341 29000004.983000040054 32221907.078000009060 4512056.052999973297 60271.105930408 2023-11-23T02:32:32.387212+00:00 20001630.515000049025 29000002.023999929428 32219818.997999999672 4513500.093000054359 60271.105942009 2023-11-23T02:32:33.389609+00:00 20001630.477999988943 29000005.029000040144 32219343.083999991417 4511513.904999971390 60271.105953611 2023-11-23T02:32:34.392006+00:00 20001630.291999999434 28999999.947999950498 32209341.940000001341 4520161.051999926567 60271.105965213 2023-11-23T02:32:35.394406+00:00 20001630.371000051498 29000007.027000069618 32203974.012000020593 4515356.902000069618 60271.105976634 2023-11-23T02:32:36.381181+00:00 20001630.716999888420 29000001.004999998957 32204109.071999970824 4514307.034999966621 60271.105988236 2023-11-23T02:32:37.383575+00:00 20001630.638000011444 29000000.029999971390 32206696.108000040054 4501255.932000041008 60271.105999838 2023-11-23T02:32:38.385968+00:00 20001630.322000030428 28999999.963999990374 32203678.771999958903 4503622.128000020981 60271.106011439 2023-11-23T02:32:39.388362+00:00 20001630.328000068665 29000005.988000039011 32201541.980000019073 4513672.053999900818 60271.106022860 2023-11-23T02:32:40.375135+00:00 20001630.446999911219 29000000.003000020981 32203068.845000028610 4507098.879999995232 60271.106034643 2023-11-23T02:32:41.393152+00:00 20001630.434000018984 29000001.995999928564 32203928.176999930292 4514971.242000102997 60271.106046245 2023-11-23T02:32:42.395544+00:00 20001630.080000039190 29000003.000000000000 32196680.946000099182 4504036.879999995232 60271.106057666 2023-11-23T02:32:43.382320+00:00 20001630.016999959946 28999998.021999958903 32188319.789999961853 4507413.879999995232 60271.106069268 2023-11-23T02:32:44.384712+00:00 20001630.292999979109 29000000.981000069529 32187433.552999969572 4515696.036999940872 60271.106080869 2023-11-23T02:32:45.387103+00:00 20001630.592000011355 29000001.008000019938 32193926.537000060081 4513646.968000054359 60271.106092471 2023-11-23T02:32:46.389503+00:00 20001630.412000060081 29000000.001999970526 32195195.727999929339 4505194.018999934196 60271.106103998 2023-11-23T02:32:47.385394+00:00 20001630.286000009626 28999999.995000001043 32197466.483999971300 4511672.838000059128 60271.106115675 2023-11-23T02:32:48.394296+00:00 20001630.250000000000 29000000.004999998957 32211584.569000009447 4509157.059999942780 60271.106127020 2023-11-23T02:32:49.374566+00:00 20001630.583999991417 28999999.971999999136 32225871.407000061125 4508594.041000008583 60271.106138803 2023-11-23T02:32:50.392582+00:00 20001630.917999979109 29000003.980999950320 32230315.153000000864 4513214.100000023842 60271.106150480 2023-11-23T02:32:51.401482+00:00 20001630.784000039101 29000002.015000000596 32226785.758000019938 4506728.929000020027 60271.106161826 2023-11-23T02:32:52.381749+00:00 20001630.538999918848 28999998.041000001132 32229143.491999980062 4512235.819999933243 60271.106173608 2023-11-23T02:32:53.399761+00:00 20001630.478000041097 29000001.994999989867 32242209.536999940872 4513604.187000036240 60271.106185029 2023-11-23T02:32:54.386532+00:00 20001630.705000039190 28999998.982999999076 32245775.881000038236 4507784.978999972343 60271.106196631 2023-11-23T02:32:55.388926+00:00 20001630.919999960810 29000001.964000020176 32239483.740000009537 4507457.981999993324 60271.106208052 2023-11-23T02:32:56.375704+00:00 20001630.852999929339 28999999.055999990553 32236017.363000039011 4506416.933000087738 60271.106219835 2023-11-23T02:32:57.393730+00:00 20001630.556000109762 28999997.977000001818 32222224.577000018209 4508071.161000013351 60271.106231256 2023-11-23T02:32:58.380500+00:00 20001630.750000000000 28999999.000000000000 32215600.426999930292 4505945.905999898911 60271.106242857 2023-11-23T02:32:59.382890+00:00 20001630.996999979019 28999998.006999999285 32212754.000000000000 4504342.951000094414 60271.106254640 2023-11-23T02:33:00.400897+00:00 20001630.873000029474 29000000.984000030905 32210608.265999998897 4505361.058999896049 60271.106266061 2023-11-23T02:33:01.387668+00:00 20001630.552999969572 29000000.032999988645 32212999.690999999642 4495237.015000104904 60271.106277663 2023-11-23T02:33:02.390067+00:00 20001630.486999999732 28999997.960999969393 32209352.220999989659 4506925.942999958992 60271.106289084 2023-11-23T02:33:03.376843+00:00 20001630.715999998152 29000001.030000030994 32198688.314000010490 4507194.282999992371 60271.106300866 2023-11-23T02:33:04.394856+00:00 20001630.631000000983 29000000.986000001431 32197345.539999991655 4496015.745000004768 60271.106312288 2023-11-23T02:33:05.381629+00:00 20001630.344999991357 28999997.991000000387 32198555.684000018984 4512010.080999970436 60271.106323889 2023-11-23T02:33:06.384028+00:00 20001630.142000000924 29000003.008999999613 32187590.621999979019 4502102.881000041962 60271.106335491 2023-11-23T02:33:07.386422+00:00 20001630.228000000119 29000000.043999969959 32186525.263000011444 4508410.088999986649 60271.106347093 2023-11-23T02:33:08.388817+00:00 20001630.464000020176 29000003.954999979585 32195317.430000010878 4504332.054999947548 60271.106358695 2023-11-23T02:33:09.391212+00:00 20001630.337999999523 29000005.001000050455 32191895.333000000566 4509685.860000014305 60271.106370116 2023-11-23T02:33:10.377991+00:00 20001630.125999990851 29000004.003000020981 32184455.555999990553 4511911.037000060081 60271.106381898 2023-11-23T02:33:11.396013+00:00 20001630.224999990314 29000000.993999961764 32188380.589999970049 4512364.277999997139 60271.106393320 2023-11-23T02:33:12.382790+00:00 20001630.502000000328 28999999.032000061125 32194616.391000028700 4506601.766000032425 60271.106404921 2023-11-23T02:33:13.385183+00:00 20001630.534000009298 29000001.972999930382 32198593.102999988943 4502968.023999929428 60271.106416523 2023-11-23T02:33:14.387578+00:00 20001630.346999999136 29000002.022999998182 32201305.282000008970 4504060.009000062943 60271.106428125 2023-11-23T02:33:15.389972+00:00 20001630.106999989599 29000001.998000029474 32201002.781999949366 4503434.951999902725 60271.106439546 2023-11-23T02:33:16.376743+00:00 20001630.171000000089 28999996.945999979973 32205455.397000070661 4508040.942000030540 60271.106451148 2023-11-23T02:33:17.379148+00:00 20001630.559000018984 29000005.037999991328 32221652.534000039101 4506581.044999957085 60271.106462930 2023-11-23T02:33:18.397164+00:00 20001630.747999969870 28999997.000000000000 32206561.972999930382 4507152.021000027657 60271.106474351 2023-11-23T02:33:19.383940+00:00 20001630.467000011355 29000003.016999959946 32190430.032999988645 4501922.995000004768 60271.106485953 2023-11-23T02:33:20.386335+00:00 20001630.125000000000 28999998.976000070572 32180794.935999989510 4509788.119000077248 60271.106497555 2023-11-23T02:33:21.388727+00:00 20001630.323000010103 29000002.996999979019 32169309.728999968618 4509190.919999957085 60271.106509157 2023-11-23T02:33:22.391125+00:00 20001630.654999971390 29000004.011999960989 32186604.348000049591 4504297.016000032425 60271.106520577 2023-11-23T02:33:23.377890+00:00 20001630.715000029653 28999999.031000021845 32218260.013000011444 4508512.197999954224 60271.106532360 2023-11-23T02:33:24.395916+00:00 20001630.555000010878 29000000.966000080109 32241408.541000008583 4503214.672000050545 60271.106543781 2023-11-23T02:33:25.382692+00:00 20001630.569999989122 29000000.001999970526 32250941.444000009447 4502658.084999918938 60271.106555383 2023-11-23T02:33:26.385093+00:00 20001630.847999989986 28999997.018999930471 32256173.986999988556 4498444.975000023842 60271.106566985 2023-11-23T02:33:27.387487+00:00 20001631.298999968916 28999998.990000009537 32257655.822999950498 4499321.039999961853 60271.106578587 2023-11-23T02:33:28.389880+00:00 20001631.202000081539 28999997.971000000834 32241468.971000079066 4506436.972000002861 60271.106590188 2023-11-23T02:33:29.392277+00:00 20001631.121999979019 28999999.017999999225 32236451.228999968618 4509739.034000039101 60271.106601715 2023-11-23T02:33:30.388166+00:00 20001631.179000020027 28999996.996000010520 32237826.927999969572 4506272.088999986649 60271.106613392 2023-11-23T02:33:31.397071+00:00 20001631.243999961764 29000002.005000010133 32234321.049000021070 4505068.902999997139 60271.106624738 2023-11-23T02:33:32.377346+00:00 20001631.004999998957 29000003.993000000715 32222207.651000000536 4499343.205999970436 60271.106636520 2023-11-23T02:33:33.395359+00:00 20001630.812999960035 29000002.001999970526 32190219.822999998927 4490958.828000068665 60271.106647941 2023-11-23T02:33:34.382129+00:00 20001630.916000008583 29000005.063000019640 32172008.629999998957 4496018.916999936104 60271.106659543 2023-11-23T02:33:35.384518+00:00 20001631.108000040054 29000000.923999991268 32171195.999000001699 4492948.075000047684 60271.106671145 2023-11-23T02:33:36.386916+00:00 20001631.026000019163 29000001.052999999374 32172341.902000010014 4492324.965000033379 60271.106682747 2023-11-23T02:33:37.389313+00:00 20001630.651999950409 28999999.921999990940 32182746.097999989986 4494989.980000019073 60271.106694349 2023-11-23T02:33:38.391711+00:00 20001630.335000038147 28999999.041000008583 32198335.254000011832 4502999.032999992371 60271.106705769 2023-11-23T02:33:39.378493+00:00 20001630.613999959081 28999999.995999988168 32198953.675999999046 4498586.936999917030 60271.106717552 2023-11-23T02:33:40.396509+00:00 20001630.965000029653 29000001.005999978632 32184224.066999968141 4506273.096000075340 60271.106728973 2023-11-23T02:33:41.383279+00:00 20001630.911999940872 29000002.994000021368 32189987.781000021845 4503859.898999929428 60271.106740575 2023-11-23T02:33:42.385672+00:00 20001630.688000079244 28999999.981000009924 32194445.111999988556 4504748.075999975204 60271.106751996 2023-11-23T02:33:43.372449+00:00 20001630.710999969393 29000002.018000010401 32197667.150000039488 4518245.930000066757 60271.106763779 2023-11-23T02:33:44.390472+00:00 20001631.026000019163 28999998.999000009149 32205511.942999958992 4506239.095999956131 60271.106775381 2023-11-23T02:33:45.392867+00:00 20001631.077999949455 29000005.018999990076 32207914.636000040919 4507676.823000073433 60271.106786801 2023-11-23T02:33:46.379639+00:00 20001630.937999960035 29000001.952000018209 32197243.233999971300 4509732.200999975204 60271.106798584 2023-11-23T02:33:47.397651+00:00 20001630.694000009447 29000000.037999991328 32195258.050999999046 4510716.870999932289 60271.106810005 2023-11-23T02:33:48.384422+00:00 20001630.794000029564 29000000.981999989599 32186324.767000079155 4506926.035000085831 60271.106821607 2023-11-23T02:33:49.386811+00:00 20001630.894000049680 29000001.103999968618 32181716.299999948591 4498019.016999959946 60271.106833028 2023-11-23T02:33:50.373587+00:00 20001630.940999981016 28999999.924000021070 32189307.108999971300 4496458.995000004768 60271.106844810 2023-11-23T02:33:51.391608+00:00 20001630.638999938965 29000001.003000020981 32183009.741000059992 4499495.031000018120 60271.106856232 2023-11-23T02:33:52.378391+00:00 20001630.507000088692 28999998.981999989599 32180169.986999988556 4497034.062999963760 60271.106867833 2023-11-23T02:33:53.380785+00:00 20001630.719999909401 29000001.995999928564 32197102.276000019163 4511180.797000050545 60271.106879616 2023-11-23T02:33:54.398796+00:00 20001630.851000070572 28999998.003000020981 32215313.834999918938 4509036.130999922752 60271.106891037 2023-11-23T02:33:55.385579+00:00 20001630.707000020891 29000001.018000010401 32224634.280000090599 4500452.873000025749 60271.106902638 2023-11-23T02:33:56.387977+00:00 20001630.416999999434 28999996.965000029653 32224257.579999919981 4500543.180999994278 60271.106914240 2023-11-23T02:33:57.390373+00:00 20001630.541000001132 28999996.008000019938 32221924.858999971300 4511860.899999976158 60271.106925842 2023-11-23T02:33:58.392777+00:00 20001630.855000000447 28999999.015999909490 32223227.355000019073 4498389.082000017166 60271.106937263 2023-11-23T02:33:59.379554+00:00 20001630.863000009209 29000002.016000028700 32253965.672999981791 4508869.988000035286 60271.106948865 2023-11-23T02:34:00.381947+00:00 20001630.665999989957 28999999.955000039190 32288802.029000040144 4514504.066999999806 60271.106960467 2023-11-23T02:34:01.384343+00:00 20001630.410000000149 29000010.036999940872 32312065.108000040054 4511093.832000000402 60271.106972069 2023-11-23T02:34:02.386732+00:00 20001630.670000020415 28999998.983000040054 32305986.917999979109 4518430.982999999076 60271.106983670 2023-11-23T02:34:03.389128+00:00 20001631.051999989897 29000001.988999959081 32249730.151000019163 4508837.015000000596 60271.106995272 2023-11-23T02:34:04.391520+00:00 20001630.910000000149 29000005.008000019938 32259882.134999990463 4512724.067000001669 60271.107006874 2023-11-23T02:34:05.393923+00:00 20001630.462999999523 29000002.942999999970 32253592.891000028700 4506149.851999998093 60271.107018295 2023-11-23T02:34:06.380693+00:00 20001630.360000010580 29000002.057999998331 32228066.839000001550 4504188.059000000358 60271.107029897 2023-11-23T02:34:07.383090+00:00 20001630.736999988556 29000008.006000000983 32212857.791999999434 4506533.072999998927 60271.107041499 2023-11-23T02:34:08.385484+00:00 20001631.064000010490 29000004.990000009537 32204378.414999991655 4500813.096000000834 60271.107053101 2023-11-23T02:34:09.387877+00:00 20001630.966000020504 29000001.011999990791 32198581.557000011206 4494417.895999997854 60271.107064627 2023-11-23T02:34:10.383764+00:00 20001630.522999998182 29000007.015000019222 32197725.759999990463 4496767.050000003539 60271.107076304 2023-11-23T02:34:11.392668+00:00 20001630.586999949068 28999999.986999988556 32200769.103000018746 4502662.945999994874 60271.107087906 2023-11-23T02:34:12.395064+00:00 20001630.934999998659 29000002.002000000328 32196347.646000001580 4502611.119000002742 60271.107099432 2023-11-23T02:34:13.390955+00:00 20001630.957000020891 28999999.040000021458 32194891.795999970287 4505534.855999998748 60271.107111034 2023-11-23T02:34:14.393347+00:00 20001630.944000009447 28999997.928999960423 32192696.030000030994 4508641.032000005245 60271.107122455 2023-11-23T02:34:15.380120+00:00 20001631.047999981791 28999999.040000021458 32198061.689000010490 4506865.979000002146 60271.107134057 2023-11-23T02:34:16.382509+00:00 20001631.364000018686 29000000.019999980927 32197733.302999969572 4499167.155999988317 60271.107145659 2023-11-23T02:34:17.384898+00:00 20001631.619000021368 29000003.014999989420 32193513.940000001341 4500514.940999999642 60271.107157260 2023-11-23T02:34:18.387295+00:00 20001631.720999959856 29000001.964000049978 32201589.143999990076 4497128.961000010371 60271.107168681 2023-11-23T02:34:19.374072+00:00 20001631.413000050932 29000001.000999990851 32205448.037999991328 4501451.969999998808 60271.107180464 2023-11-23T02:34:20.392092+00:00 20001631.233999971300 29000002.013999998569 32213531.062000039965 4501979.935000002384 60271.107192066 2023-11-23T02:34:21.394490+00:00 20001631.477999988943 29000000.015999969095 32218837.720000028610 4503125.179999992251 60271.107203487 2023-11-23T02:34:22.381264+00:00 20001631.897999998182 29000003.992999970913 32217140.209999918938 4496672.886000007391 60271.107215269 2023-11-23T02:34:23.399279+00:00 20001631.955999970436 28999998.930999990553 32211645.795000080019 4492412.031999990344 60271.107226690 2023-11-23T02:34:24.386048+00:00 20001631.634999990463 28999999.107000108808 32203812.332000020891 4500743.958000004292 60271.107238292 2023-11-23T02:34:25.388438+00:00 20001631.600000020117 29000002.941999908537 32196673.796999931335 4508936.974000006914 60271.107249713 2023-11-23T02:34:26.375214+00:00 20001631.897000070661 29000000.984000090510 32192891.021999958903 4492755.086999996565 60271.107261496 2023-11-23T02:34:27.393234+00:00 20001632.059000018984 28999999.998999949545 32186022.123000029474 4492564.000000000000 60271.107272916 2023-11-23T02:34:28.380006+00:00 20001631.970999959856 28999999.965000029653 32180856.961000081152 4497450.864999994636 60271.107284518 2023-11-23T02:34:29.382402+00:00 20001632.008000019938 29000001.120000001043 32181712.771999958903 4488486.035999998450 60271.107296301 2023-11-23T02:34:30.400420+00:00 20001632.179000020027 28999998.919999960810 32192370.093999978155 4502768.055999994278 60271.107307722 2023-11-23T02:34:31.387187+00:00 20001632.403999920934 28999999.008000019938 32186828.953999999911 4489731.048999994993 60271.107319324 2023-11-23T02:34:32.389584+00:00 20001632.397000070661 29000005.996999979019 32182751.151000019163 4488161.955000013113 60271.107330745 2023-11-23T02:34:33.376365+00:00 20001632.223999980837 28999998.996999979019 32187012.912999991328 4481856.923999994993 60271.107342527 2023-11-23T02:34:34.394378+00:00 20001631.953999999911 28999999.985000010580 32185178.947000030428 4496013.140000014566 60271.107353949 2023-11-23T02:34:35.381159+00:00 20001632.069999929518 29000005.998999949545 32195316.935999989510 4496694.984999985434 60271.107365550 2023-11-23T02:34:36.383557+00:00 20001632.468000050634 28999998.024000048637 32200098.537999991328 4485740.969999998808 60271.107377152 2023-11-23T02:34:37.385951+00:00 20001632.419999960810 29000001.975000020117 32210911.718999978155 4488848.870999991894 60271.107388754 2023-11-23T02:34:38.388342+00:00 20001632.259000059217 29000003.960000038147 32210232.772999998182 4493416.127000004053 60271.107400356 2023-11-23T02:34:39.390735+00:00 20001632.276999950409 28999999.055999990553 32202009.113000001758 4491387.960000008345 60271.107411777 2023-11-23T02:34:40.377514+00:00 20001632.618000030518 29000003.982999920845 32200451.228000011295 4503878.062000006437 60271.107423559 2023-11-23T02:34:41.395533+00:00 20001632.457000020891 28999998.995000001043 32205171.987999990582 4486556.907000005245 60271.107434981 2023-11-23T02:34:42.382308+00:00 20001632.312999960035 29000000.010000001639 32215351.929999988526 4490782.998999983072 60271.107446582 2023-11-23T02:34:43.384704+00:00 20001632.544999960810 28999997.000999998301 32223927.751000020653 4496692.196000009775 60271.107458184 2023-11-23T02:34:44.387098+00:00 20001632.727000001818 29000001.993999999017 32215809.900999989361 4499994.810000002384 60271.107469786 2023-11-23T02:34:45.389491+00:00 20001632.614000078291 28999999.030999988317 32207389.289000000805 4482685.127999991179 60271.107481207 2023-11-23T02:34:46.376263+00:00 20001632.569999929518 29000000.993000000715 32213453.945000018924 4488617.979000002146 60271.107492989 2023-11-23T02:34:47.394281+00:00 20001632.916000008583 29000000.004000011832 32209814.897999998182 4488321.997999995947 60271.107504591 2023-11-23T02:34:48.396680+00:00 20001632.952000018209 29000005.083999991417 32204709.083999991417 4484415.858000010252 60271.107516012 2023-11-23T02:34:49.383452+00:00 20001632.613999959081 28999999.925000008196 32202094.016999959946 4487371.041000008583 60271.107527614 2023-11-23T02:34:50.385846+00:00 20001632.585999999195 29000000.978999998420 32201558.179000020027 4484773.058999985456 60271.107539216 2023-11-23T02:34:51.388243+00:00 20001632.901000000536 29000001.017000019550 32201429.847999989986 4486706.018000006676 60271.107550818 2023-11-23T02:34:52.390642+00:00 20001633.177000001073 28999999.996999979019 32196946.188000019640 4474154.951000005007 60271.107562344 2023-11-23T02:34:53.386529+00:00 20001633.098999988288 28999999.969999969006 32193364.191999968141 4479563.989999979734 60271.107574021 2023-11-23T02:34:54.395437+00:00 20001633.005000010133 29000000.021000031382 32188064.537000000477 4482743.057000011206 60271.107585367 2023-11-23T02:34:55.375711+00:00 20001633.136999990791 28999996.055999990553 32187262.226000010967 4476552.981999993324 60271.107597149 2023-11-23T02:34:56.393725+00:00 20001633.295999988914 28999998.962000008672 32186809.796000000089 4471058.238000004552 60271.107608751 2023-11-23T02:34:57.396119+00:00 20001633.360000010580 28999998.997999969870 32176879.536000009626 4479531.780000001192 60271.107620172 2023-11-23T02:34:58.382901+00:00 20001632.947000000626 28999999.925999999046 32171703.911999940872 4476561.926999986172 60271.107631774 2023-11-23T02:34:59.385296+00:00 20001632.798999991268 28999999.066999968141 32188663.060000058264 4480765.053000003099 60271.107643376 2023-11-23T02:35:00.387682+00:00 20001633.249000009149 28999999.968000050634 32196820.462000008672 4482901.976000010967 60271.107654978 2023-11-23T02:35:01.390081+00:00 20001633.408999979496 29000001.013000011444 32186224.891999959946 4487194.981000006199 60271.107666399 2023-11-23T02:35:02.376861+00:00 20001633.333999991417 28999998.001999970526 32190943.167999979109 4485438.939000009559 60271.107678181 2023-11-23T02:35:03.394880+00:00 20001633.083999991417 29000001.014000058174 32195150.045000080019 4481997.023999989033 60271.107689602 2023-11-23T02:35:04.381656+00:00 20001632.932000041008 29000001.987999919802 32212680.130999919027 4483244.088000000454 60271.107701204 2023-11-23T02:35:05.384051+00:00 20001633.358999971300 29000001.997000098228 32213101.856000069529 4482593.898999989033 60271.107712806 2023-11-23T02:35:06.386447+00:00 20001633.443000018597 29000003.013999938965 32208503.936999920756 4483806.171000003815 60271.107724408 2023-11-23T02:35:07.388842+00:00 20001633.163999971002 28999997.980000019073 32228296.021000031382 4492811.941999971867 60271.107736010 2023-11-23T02:35:08.391241+00:00 20001632.971000019461 29000006.031000021845 32238642.973999980837 4492928.898000001907 60271.107747431 2023-11-23T02:35:09.378018+00:00 20001633.095000028610 28999997.960999969393 32233491.156000021845 4483646.009000003338 60271.107759213 2023-11-23T02:35:10.396034+00:00 20001633.066999968141 28999999.021999958903 32233894.358999971300 4489155.067000030540 60271.107770634 2023-11-23T02:35:11.382810+00:00 20001632.828000009060 29000007.997000098228 32241027.421000000089 4489355.983999967575 60271.107782236 2023-11-23T02:35:12.385209+00:00 20001632.676999989897 29000002.022999998182 32239229.184999998659 4495521.078000009060 60271.107793657 2023-11-23T02:35:13.371978+00:00 20001633.081000030041 28999998.945999979973 32232103.989000000060 4484515.983000040054 60271.107805440 2023-11-23T02:35:14.389994+00:00 20001633.323000010103 29000003.009999990463 32227682.015000000596 4481533.922999978065 60271.107816861 2023-11-23T02:35:15.376773+00:00 20001633.166999999434 29000004.024999979883 32239495.829000011086 4482126.019999980927 60271.107828462 2023-11-23T02:35:16.379173+00:00 20001632.660999950022 29000001.003999948502 32248473.441999968141 4506588.976999998093 60271.107840245 2023-11-23T02:35:17.397188+00:00 20001632.866999980062 29000001.985000010580 32244418.533000018448 4499768.111000001431 60271.107851666 2023-11-23T02:35:18.383963+00:00 20001633.266000028700 28999999.006000038236 32242582.247999999672 4487042.009000003338 60271.107863268 2023-11-23T02:35:19.386360+00:00 20001633.120000001043 28999999.006999999285 32257242.981000009924 4483643.906000018120 60271.107874870 2023-11-23T02:35:20.388754+00:00 20001632.914999961853 29000000.991000000387 32279106.843999978155 4498483.995000004768 60271.107886472 2023-11-23T02:35:21.391152+00:00 20001633.185999989510 29000004.015999998897 32284443.541000008583 4502061.941999971867 60271.107897893 2023-11-23T02:35:22.377936+00:00 20001633.392000079155 29000005.004999998957 32255460.302999969572 4486397.096000015736 60271.107909495 2023-11-23T02:35:23.380350+00:00 20001633.358999971300 29000001.981999989599 32243841.189000010490 4493752.007000029087 60271.107921096 2023-11-23T02:35:24.382739+00:00 20001633.102000001818 29000003.990000009537 32241249.210000038147 4490162.043999969959 60271.107932698 2023-11-23T02:35:25.385127+00:00 20001633.202999949455 29000002.018000010401 32232911.889999989420 4476034.005999982357 60271.107944300 2023-11-23T02:35:26.387524+00:00 20001633.495000001043 29000009.995000001043 32230206.616999980062 4480550.916999995708 60271.107955902 2023-11-23T02:35:27.389916+00:00 20001633.837000008672 29000009.008999999613 32224018.261000040919 4480199.951000034809 60271.107967503 2023-11-23T02:35:28.392307+00:00 20001633.667000059038 28999998.977999988943 32249554.102999988943 4478011.017000019550 60271.107978925 2023-11-23T02:35:29.379078+00:00 20001633.518999930471 28999999.000999990851 32265695.972999930382 4494811.964999973774 60271.107990527 2023-11-23T02:35:30.381482+00:00 20001633.618000030518 29000004.000000000000 32255592.795000080019 4478397.005999982357 60271.108002128 2023-11-23T02:35:31.383879+00:00 20001633.754000071436 28999998.035000029951 32261087.171999931335 4493252.053000032902 60271.108013730 2023-11-23T02:35:32.386274+00:00 20001633.778999920934 29000000.962000008672 32261456.064000010490 4486816.025999963284 60271.108025332 2023-11-23T02:35:33.388664+00:00 20001633.807000041008 28999997.018999990076 32244068.815000060946 4486645.970000028610 60271.108036933 2023-11-23T02:35:34.391061+00:00 20001634.054999951273 28999998.984999950975 32217206.095000028610 4477454.042999982834 60271.108048535 2023-11-23T02:35:35.393460+00:00 20001634.336000081152 29000004.016000028700 32209487.140999909490 4480556.947000026703 60271.108060062 2023-11-23T02:35:36.389349+00:00 20001634.354999899864 28999998.982999980450 32203061.927000049502 4475178.024999976158 60271.108071664 2023-11-23T02:35:37.391747+00:00 20001634.103000041097 28999996.981999989599 32198864.463999990374 4476409.898000001907 60271.108083085 2023-11-23T02:35:38.378523+00:00 20001634.296000000089 29000001.022000070661 32201248.358000040054 4481938.143000006676 60271.108094687 2023-11-23T02:35:39.380919+00:00 20001634.503000020981 29000001.975999951363 32197262.008000019938 4482441.990999996662 60271.108106288 2023-11-23T02:35:40.383308+00:00 20001634.580000039190 29000001.041999939829 32194983.047999981791 4476522.865000009537 60271.108117890 2023-11-23T02:35:41.385704+00:00 20001634.400999899954 29000003.026000019163 32190909.702000018209 4469599.168999969959 60271.108129311 2023-11-23T02:35:42.372477+00:00 20001634.307000041008 29000001.953999999911 32198568.654999971390 4470601.839000046253 60271.108141094 2023-11-23T02:35:43.390494+00:00 20001634.475000020117 28999998.996999979019 32210496.802999969572 4475658.126999974251 60271.108152695 2023-11-23T02:35:44.392894+00:00 20001634.692999999970 29000003.011000040919 32220677.105000019073 4472579.981000006199 60271.108164117 2023-11-23T02:35:45.379674+00:00 20001634.646000001580 29000002.001000050455 32221975.740999940783 4475462.995999991894 60271.108175718 2023-11-23T02:35:46.382068+00:00 20001634.484999999404 28999998.972999930382 32217796.495999999344 4473643.004000008106 60271.108187320 2023-11-23T02:35:47.384457+00:00 20001634.456999998540 29000003.036000009626 32207350.557999998331 4471811.055999994278 60271.108198922 2023-11-23T02:35:48.386852+00:00 20001634.743000000715 29000001.971999999136 32192215.081000000238 4467052.939999997616 60271.108210343 2023-11-23T02:35:49.373617+00:00 20001634.913999989629 28999999.031000021845 32176948.986999988556 4465475.963000000454 60271.108222126 2023-11-23T02:35:50.391635+00:00 20001634.837999999523 29000001.991000059992 32193895.019000019878 4467013.084999978542 60271.108233727 2023-11-23T02:35:51.394032+00:00 20001634.534000009298 28999995.996999979019 32201906.910999979824 4468811.930000007153 60271.108245148 2023-11-23T02:35:52.380811+00:00 20001634.511000011116 29000005.993999961764 32191358.925000008196 4474599.953000009060 60271.108256750 2023-11-23T02:35:53.383201+00:00 20001634.690999981016 29000002.016999959946 32187600.138999998569 4479208.058000028133 60271.108268352 2023-11-23T02:35:54.385600+00:00 20001634.771000001580 28999998.009000059217 32185195.019999980927 4470805.956999957561 60271.108279954 2023-11-23T02:35:55.387993+00:00 20001634.410000000149 29000002.970999959856 32181821.879999998957 4471770.064000009559 60271.108291375 2023-11-23T02:35:56.374767+00:00 20001634.321000039577 28999999.997999999672 32178804.870999988168 4469718.925999999046 60271.108303157 2023-11-23T02:35:57.392787+00:00 20001634.677999969572 29000001.006999999285 32169793.735000010580 4466690.165000021458 60271.108314578 2023-11-23T02:35:58.379562+00:00 20001634.787999991328 29000002.017999991775 32165416.175999999046 4467818.962000012398 60271.108326180 2023-11-23T02:35:59.381961+00:00 20001634.555999990553 29000000.997000008821 32171240.590000029653 4475685.931999981403 60271.108337782 2023-11-23T02:36:00.384352+00:00 20001634.517000019550 28999997.986999988556 32172975.825999978930 4477031.001000046730 60271.108349384 2023-11-23T02:36:01.386751+00:00 20001634.808000031859 29000002.031000021845 32170891.002999961376 4471695.037999987602 60271.108360985 2023-11-23T02:36:02.389141+00:00 20001634.845999959856 29000002.903000000864 32172540.776000019163 4467404.978999972343 60271.108372407 2023-11-23T02:36:03.375923+00:00 20001634.601000010967 29000000.057999998331 32187061.249000068754 4474105.953999996185 60271.108384189 2023-11-23T02:36:04.393942+00:00 20001634.342999991030 28999997.988999988884 32186661.867999911308 4475315.049000024796 60271.108395610 2023-11-23T02:36:05.380713+00:00 20001634.554000020027 28999999.015999969095 32181607.996999979019 4473105.019999980927 60271.108407212 2023-11-23T02:36:06.383105+00:00 20001634.862999979407 29000005.017000019550 32185178.250000000000 4466542.888999938965 60271.108418814 2023-11-23T02:36:07.385502+00:00 20001634.560999989510 29000002.976000010967 32182144.328999999911 4471250.090000033379 60271.108430415 2023-11-23T02:36:08.387894+00:00 20001634.102000001818 28999999.013000011444 32180038.480000019073 4473375.909999966621 60271.108441836 2023-11-23T02:36:09.374657+00:00 20001634.031000021845 28999998.991000000387 32178767.620000001043 4473163.041000008583 60271.108453438 2023-11-23T02:36:10.377051+00:00 20001634.389000058174 28999998.944999989122 32194118.348999980837 4470861.071000099182 60271.108465221 2023-11-23T02:36:11.395077+00:00 20001634.508999940008 29000000.064000010490 32196482.984000090510 4469456.957999944687 60271.108476642 2023-11-23T02:36:12.381842+00:00 20001634.284000039101 29000004.982999980450 32216418.334999918938 4481297.993999958038 60271.108488244 2023-11-23T02:36:13.384234+00:00 20001634.088999990374 29000000.003000020981 32229166.105000019073 4472478.022000074387 60271.108499845 2023-11-23T02:36:14.386632+00:00 20001634.159999970347 28999998.008999940008 32232473.109000090510 4492646.988999962807 60271.108511447 2023-11-23T02:36:15.389028+00:00 20001634.528000000864 29000000.003000020981 32219972.472999930382 4475652.873999953270 60271.108522973 2023-11-23T02:36:16.384915+00:00 20001634.592000011355 28999996.991999980062 32216632.789000030607 4471640.043000102043 60271.108534575 2023-11-23T02:36:17.387308+00:00 20001634.197000030428 29000001.008000019938 32236995.333999991417 4484058.069999933243 60271.108545996 2023-11-23T02:36:18.374086+00:00 20001634.195999979973 28999997.011000040919 32248643.868999961764 4483051.973000049591 60271.108557598 2023-11-23T02:36:19.376488+00:00 20001634.343999978155 29000000.937000039965 32259306.774000000209 4476716.941999912262 60271.108569381 2023-11-23T02:36:20.394500+00:00 20001634.568000078201 29000006.069000009447 32263771.521999999881 4488108.073000073433 60271.108580802 2023-11-23T02:36:21.381265+00:00 20001634.467999938875 29000002.967999938875 32253644.309000000358 4480913.120000004768 60271.108592404 2023-11-23T02:36:22.383659+00:00 20001634.375000000000 29000002.988000039011 32256611.144999999553 4474325.964999914169 60271.108604006 2023-11-23T02:36:23.386054+00:00 20001634.695999979973 29000001.026999950409 32251858.192999988794 4478612.962000012398 60271.108615607 2023-11-23T02:36:24.388446+00:00 20001634.823000069708 28999999.996000051498 32243288.786000009626 4474344.004999995232 60271.108627028 2023-11-23T02:36:25.375226+00:00 20001634.495000001043 29000000.004999998957 32239763.453000009060 4472691.948000073433 60271.108638811 2023-11-23T02:36:26.393243+00:00 20001634.455999970436 28999999.995999928564 32240996.959999978542 4475301.120999932289 60271.108650232 2023-11-23T02:36:27.380013+00:00 20001634.949000000954 29000001.009000059217 32229898.983000040054 4468758.000000000000 60271.108661833 2023-11-23T02:36:28.382410+00:00 20001635.159999970347 29000003.000000000000 32227337.377999961376 4480236.920000076294 60271.108673435 2023-11-23T02:36:29.384802+00:00 20001634.911000009626 29000002.009999990463 32213915.292999979109 4477151.940999984741 60271.108685037 2023-11-23T02:36:30.387195+00:00 20001634.917000059038 29000003.988000039011 32206325.141000028700 4470664.192000030540 60271.108696639 2023-11-23T02:36:31.389594+00:00 20001634.939999941736 28999998.000000000000 32199215.983999971300 4469140.909999966621 60271.108708060 2023-11-23T02:36:32.376369+00:00 20001634.876000050455 28999999.997999910265 32194891.002000030130 4467039.916999936104 60271.108719843 2023-11-23T02:36:33.394385+00:00 20001634.807999968529 28999997.993000000715 32185527.082000020891 4460126.151000022888 60271.108731263 2023-11-23T02:36:34.381160+00:00 20001635.032999988645 29000000.988000009209 32186579.645999971777 4468792.874000071548 60271.108742865 2023-11-23T02:36:35.383549+00:00 20001635.266999959946 28999994.993000000715 32185619.769000049680 4474625.935999990441 60271.108754286 2023-11-23T02:36:36.370323+00:00 20001635.110000010580 28999999.994999989867 32175957.612999919802 4467477.043999910355 60271.108766069 2023-11-23T02:36:37.388333+00:00 20001634.951999999583 28999998.006000008434 32169127.812000039965 4468861.013000011444 60271.108777671 2023-11-23T02:36:38.390730+00:00 20001635.072000000626 28999999.030000001192 32173997.024999979883 4468919.966000080109 60271.108789091 2023-11-23T02:36:39.377507+00:00 20001635.239000000060 29000001.006999999285 32180229.508000019938 4461965.083999991417 60271.108800874 2023-11-23T02:36:40.395527+00:00 20001635.279000010341 28999997.974999990314 32179356.356999989599 4468655.889999985695 60271.108812295 2023-11-23T02:36:41.382295+00:00 20001635.013000000268 29000002.023999989033 32178019.953999999911 4464813.254999995232 60271.108823897 2023-11-23T02:36:42.384687+00:00 20001635.084000010043 29000002.958000000566 32196021.269999980927 4464261.824000000954 60271.108835318 2023-11-23T02:36:43.371455+00:00 20001635.343999978155 28999999.012000020593 32205299.989000078291 4473447.950999975204 60271.108847100 2023-11-23T02:36:44.389462+00:00 20001635.191000010818 29000000.008999999613 32192852.863999959081 4462832.088999986649 60271.108858521 2023-11-23T02:36:45.376235+00:00 20001635.000999990851 29000003.011999960989 32178174.929000020027 4465504.984000086784 60271.108870123 2023-11-23T02:36:46.378639+00:00 20001634.883000019938 29000002.002000030130 32170474.338999990374 4469679.042999982834 60271.108881906 2023-11-23T02:36:47.396661+00:00 20001635.067999988794 28999999.970999959856 32177840.781999949366 4472988.019999980927 60271.108893326 2023-11-23T02:36:48.383430+00:00 20001635.224000010639 29000002.008000019938 32182218.381000038236 4467337.995000004768 60271.108904928 2023-11-23T02:36:49.385822+00:00 20001634.981999989599 29000002.995000001043 32175544.628999948502 4462402.996999979019 60271.108916530 2023-11-23T02:36:50.388213+00:00 20001634.920000020415 28999999.996000051498 32180295.008000019938 4455180.050999999046 60271.108928132 2023-11-23T02:36:51.390608+00:00 20001635.027000010014 29000002.016999959946 32188586.243000030518 4457074.764999985695 60271.108939553 2023-11-23T02:36:52.377374+00:00 20001635.015999969095 29000001.008000019938 32191801.826000001281 4465263.057000041008 60271.108951155 2023-11-23T02:36:53.379771+00:00 20001634.926999989897 29000001.990999940783 32198348.489000011235 4467864.069000005722 60271.108962757 2023-11-23T02:36:54.382170+00:00 20001634.944000009447 28999998.014000058174 32205293.604999989271 4459001.962999939919 60271.108974359 2023-11-23T02:36:55.384566+00:00 20001634.911000009626 28999997.975000020117 32211600.968000009656 4469162.016000032425 60271.108985960 2023-11-23T02:36:56.386958+00:00 20001634.767000019550 28999999.023999929428 32210820.852999988943 4464150.049999952316 60271.108997562 2023-11-23T02:36:57.389349+00:00 20001634.755999978632 29000001.008000019938 32211672.549000021070 4467546.955000042915 60271.109009163 2023-11-23T02:36:58.391745+00:00 20001634.777000010014 29000000.973999980837 32216141.296999990940 4475183.980000019073 60271.109020690 2023-11-23T02:36:59.387634+00:00 20001634.714999970049 29000001.019999980927 32221758.343999978155 4471988.977999925613 60271.109032292 2023-11-23T02:37:00.390018+00:00 20001634.735000010580 28999999.989000078291 32224349.868000030518 4471187.032999992371 60271.109043713 2023-11-23T02:37:01.376792+00:00 20001634.802999969572 28999999.016999959946 32228024.851000010967 4477071.020000100136 60271.109055315 2023-11-23T02:37:02.379182+00:00 20001634.967000011355 29000001.993000030518 32224899.082999940962 4464901.006999968551 60271.109066917 2023-11-23T02:37:03.381576+00:00 20001634.973999980837 29000000.985000010580 32232806.869000021368 4471608.976999998093 60271.109078518 2023-11-23T02:37:04.383971+00:00 20001634.659000039101 28999998.969999909401 32229026.114000018686 4469899.013000011444 60271.109090120 2023-11-23T02:37:05.386364+00:00 20001634.526999950409 29000002.035000089556 32215246.828000009060 4474542.819999933243 60271.109101722 2023-11-23T02:37:06.388757+00:00 20001634.827000018209 28999999.988999959081 32215187.248999949545 4473643.199000000954 60271.109113324 2023-11-23T02:37:07.391164+00:00 20001635.143000010401 29000002.003000020981 32219918.742000039667 4475276.907999992371 60271.109124745 2023-11-23T02:37:08.377941+00:00 20001635.210999969393 28999999.993999961764 32227398.879999939352 4470822.006000041962 60271.109136347 2023-11-23T02:37:09.380334+00:00 20001635.246000051498 29000002.006999969482 32235982.302000049502 4475343.894000053406 60271.109147948 2023-11-23T02:37:10.382733+00:00 20001635.241999980062 29000005.017000000924 32239624.131999969482 4471370.261999964714 60271.109159550 2023-11-23T02:37:11.385121+00:00 20001635.197000030428 29000004.993000008166 32248424.664000030607 4479803.957999944687 60271.109170971 2023-11-23T02:37:12.371894+00:00 20001635.312999960035 28999996.988999988884 32240001.144999980927 4475039.980000019073 60271.109182754 2023-11-23T02:37:13.389905+00:00 20001635.352000001818 29000003.002000000328 32241038.300000071526 4471247.978999972343 60271.109194355 2023-11-23T02:37:14.392299+00:00 20001635.296000000089 29000001.982999999076 32242914.729999899864 4481265.984000086784 60271.109205776 2023-11-23T02:37:15.379077+00:00 20001635.414000030607 29000001.020000010729 32250780.848000049591 4471880.982999920845 60271.109217559 2023-11-23T02:37:16.397089+00:00 20001635.610999941826 28999995.982999980450 32249817.960000038147 4474240.914000034332 60271.109228980 2023-11-23T02:37:17.383864+00:00 20001635.623000029474 29000000.010000020266 32238056.132999900728 4471993.098999977112 60271.109240582 2023-11-23T02:37:18.386256+00:00 20001635.473999980837 28999997.971999969333 32239500.211000081152 4469456.925000072457 60271.109252003 2023-11-23T02:37:19.373025+00:00 20001635.146000031382 28999999.030000030994 32237010.919999960810 4479385.120999932289 60271.109263785 2023-11-23T02:37:20.391039+00:00 20001635.274000048637 29000001.007999960333 32240145.241000059992 4472404.928000093438 60271.109275206 2023-11-23T02:37:21.377813+00:00 20001635.669999960810 29000001.040000021458 32230403.862999919802 4465299.032999992371 60271.109286808 2023-11-23T02:37:22.380213+00:00 20001635.705999970436 29000003.980000019073 32234960.919000029564 4471557.960999965668 60271.109298591 2023-11-23T02:37:23.398229+00:00 20001635.610000010580 29000001.968999978155 32239511.129999998957 4466189.021000027657 60271.109310011 2023-11-23T02:37:24.385003+00:00 20001635.692000031471 29000000.012000020593 32237653.578000068665 4468912.956999897957 60271.109321613 2023-11-23T02:37:25.387395+00:00 20001635.906999949366 29000001.060999989510 32228461.969999909401 4472771.108000040054 60271.109333035 2023-11-23T02:37:26.374169+00:00 20001635.806000109762 28999999.926999989897 32232832.054000001401 4468873.942000030540 60271.109344817 2023-11-23T02:37:27.392191+00:00 20001635.677999969572 28999998.993000030518 32243100.947000000626 4468246.024999976158 60271.109356238 2023-11-23T02:37:28.378966+00:00 20001635.630999919027 28999999.013000011444 32232831.246999990195 4477155.949000000954 60271.109367840 2023-11-23T02:37:29.381356+00:00 20001635.861999988556 28999998.000999931246 32222798.063999999315 4466592.039999961853 60271.109379441 2023-11-23T02:37:30.383748+00:00 20001635.714000109583 29000001.017000079155 32218548.981999989599 4466667.950000047684 60271.109391043 2023-11-23T02:37:31.386142+00:00 20001635.410999998450 29000003.013000011444 32231280.953000009060 4468438.026000022888 60271.109402464 2023-11-23T02:37:32.372909+00:00 20001635.346000000834 29000000.953999999911 32248481.903000000864 4474080.079999923706 60271.109414066 2023-11-23T02:37:33.375305+00:00 20001635.668000001460 29000002.029999971390 32252107.592000011355 4474907.916000008583 60271.109425849 2023-11-23T02:37:34.393323+00:00 20001635.945999991149 29000002.011000040919 32252151.133000019938 4473265.978000044823 60271.109437270 2023-11-23T02:37:35.380092+00:00 20001635.839000001550 29000002.958999991417 32242041.384999990463 4480318.095000028610 60271.109448872 2023-11-23T02:37:36.382494+00:00 20001635.504000011832 28999999.060999989510 32224456.133999999613 4465287.853999972343 60271.109460473 2023-11-23T02:37:37.384886+00:00 20001635.289000000805 28999994.993999961764 32223437.913999971002 4473047.133999943733 60271.109472075 2023-11-23T02:37:38.387284+00:00 20001635.552999999374 29000001.955999970436 32238089.069999989122 4477086.960000038147 60271.109483602 2023-11-23T02:37:39.383172+00:00 20001635.974999990314 29000002.001999970526 32228511.688000019640 4464636.976999998093 60271.109495278 2023-11-23T02:37:40.392070+00:00 20001635.896000001580 29000001.009000059217 32223465.184000018984 4467663.957000017166 60271.109506624 2023-11-23T02:37:41.372335+00:00 20001635.555999990553 28999998.985999941826 32224675.466999951750 4470059.044000029564 60271.109518407 2023-11-23T02:37:42.390352+00:00 20001635.491000000387 28999997.034000039101 32216548.881000038236 4475549.980999946594 60271.109530008 2023-11-23T02:37:43.392748+00:00 20001635.650999989361 28999995.983999971300 32207405.774000048637 4458804.022000074387 60271.109541430 2023-11-23T02:37:44.379524+00:00 20001635.683000031859 29000006.036000009626 32209648.928999900818 4463843.913999915123 60271.109553032 2023-11-23T02:37:45.381915+00:00 20001635.465999960899 29000003.947000030428 32217068.046000000089 4475415.096000075340 60271.109564633 2023-11-23T02:37:46.384311+00:00 20001635.445000048727 29000000.044000029564 32221931.977000001818 4477937.003999949433 60271.109576235 2023-11-23T02:37:47.386706+00:00 20001635.461999949068 28999999.951999999583 32225446.967000011355 4476384.996000050567 60271.109587656 2023-11-23T02:37:48.373479+00:00 20001635.657999988645 28999998.028000000864 32236835.126000050455 4480787.032999992371 60271.109599438 2023-11-23T02:37:49.391497+00:00 20001635.611000001431 29000000.995000001043 32242982.912999991328 4475839.895999908447 60271.109610860 2023-11-23T02:37:50.378273+00:00 20001635.345000028610 28999997.033999990672 32246710.949000000954 4481076.102000117302 60271.109622461 2023-11-23T02:37:51.380665+00:00 20001635.403999980539 29000000.946000009775 32257040.011999960989 4482186.037999987602 60271.109634063 2023-11-23T02:37:52.383064+00:00 20001635.611999988556 28999999.986999988556 32246635.185999989510 4470270.161000013351 60271.109645665 2023-11-23T02:37:53.385423+00:00 20001635.531000021845 28999996.990000009537 32227186.815999981016 4471506.723999977112 60271.109657266 2023-11-23T02:37:54.387792+00:00 20001635.314000010490 29000005.048999991268 32235209.946000099182 4474625.004999995232 60271.109668687 2023-11-23T02:37:55.374533+00:00 20001635.440000001341 28999997.984999980778 32247294.002999901772 4470348.998999953270 60271.109680469 2023-11-23T02:37:56.392556+00:00 20001635.731000009924 28999997.006000038236 32241976.088000059128 4472716.963000059128 60271.109691890 2023-11-23T02:37:57.379331+00:00 20001635.750999990851 28999998.000000000000 32222944.235999941826 4468232.008999943733 60271.109703492 2023-11-23T02:37:58.381725+00:00 20001635.481999989599 29000002.009999990463 32230445.906000021845 4476596.118999958038 60271.109714913 2023-11-23T02:37:59.368497+00:00 20001635.315999981016 29000007.036000009626 32235982.010999999940 4479806.064000009559 60271.109726696 2023-11-23T02:38:00.386504+00:00 20001635.731999989599 29000006.954999979585 32227713.006000000983 4475154.923999999650 60271.109738298 2023-11-23T02:38:01.388902+00:00 20001635.827000018209 29000001.978999968618 32218147.878000009805 4471103.963999999687 60271.109749719 2023-11-23T02:38:02.375675+00:00 20001635.504000071436 29000003.013999998569 32210816.346999999136 4472445.032000002451 60271.109761501 2023-11-23T02:38:03.393693+00:00 20001635.406999949366 29000003.993000030518 32206262.388999998569 4465260.990000000224 60271.109772922 2023-11-23T02:38:04.380471+00:00 20001635.590999960899 29000003.006999969482 32198512.379000011832 4476306.008999999613 60271.109784524 2023-11-23T02:38:05.382864+00:00 20001635.598000049591 29000002.001000050455 32193813.354999989271 4462788.927999999374 60271.109795945 2023-11-23T02:38:06.369639+00:00 20001635.424000021070 29000006.003999948502 32190596.187999989837 4471652.955000001937 60271.109807727 2023-11-23T02:38:07.387653+00:00 20001635.340999960899 28999997.996000051498 32198402.394999980927 4476462.048000000417 60271.109819149 2023-11-23T02:38:08.374427+00:00 20001635.504999998957 28999997.015999909490 32216807.003000020981 4465275.063999995589 60271.109830750 2023-11-23T02:38:09.376833+00:00 20001635.603000041097 28999997.992000099272 32219140.944999989122 4463584.957000002265 60271.109842533 2023-11-23T02:38:10.394858+00:00 20001635.315999981016 29000001.991999980062 32218343.824000000954 4463028.057999998331 60271.109853954 2023-11-23T02:38:11.381638+00:00 20001635.253999948502 28999997.981999989599 32206008.444000009447 4463513.851999998093 60271.109865556 2023-11-23T02:38:12.384036+00:00 20001635.384000059217 29000000.014999989420 32225820.743000030518 4470531.984000004828 60271.109877158 2023-11-23T02:38:13.386432+00:00 20001635.696999911219 28999996.970000028610 32232582.892999950796 4473565.140000000596 60271.109888759 2023-11-23T02:38:14.388831+00:00 20001635.761000040919 28999998.054999951273 32231847.929000020027 4472418.996999993920 60271.109900180 2023-11-23T02:38:15.375596+00:00 20001635.570999979973 29000001.988999959081 32231242.120999988168 4466468.034000009298 60271.109911782 2023-11-23T02:38:16.377989+00:00 20001635.835000038147 29000000.986000061035 32232661.050000071526 4463782.954999998212 60271.109923384 2023-11-23T02:38:17.380390+00:00 20001636.067999958992 29000000.985000010580 32220839.952999949455 4464091.863999992609 60271.109934986 2023-11-23T02:38:18.382783+00:00 20001635.902000069618 29000000.998000029474 32222448.577000018209 4467536.208000004292 60271.109946588 2023-11-23T02:38:19.385176+00:00 20001635.595000028610 29000002.011999960989 32231349.689999941736 4469720.983999997377 60271.109958190 2023-11-23T02:38:20.387567+00:00 20001635.728999968618 29000004.034000039101 32233885.509999990463 4465671.894000008702 60271.109969791 2023-11-23T02:38:21.389962+00:00 20001636.174999948591 29000000.988999959081 32237952.351000070572 4465287.081000000238 60271.109981318 2023-11-23T02:38:22.385852+00:00 20001636.251999970526 29000003.990000009537 32255349.174000021070 4471434.927999988198 60271.109992919 2023-11-23T02:38:23.388241+00:00 20001635.887000080198 28999997.993000030518 32265827.667999979109 4475794.990000009537 60271.110004340 2023-11-23T02:38:24.375021+00:00 20001635.725999951363 29000007.984000001103 32238775.255999919027 4474240.944999992847 60271.110015942 2023-11-23T02:38:25.377420+00:00 20001636.113000001758 29000005.032999999821 32203417.804000020027 4464590.090000003576 60271.110027544 2023-11-23T02:38:26.379816+00:00 20001636.396000001580 29000000.964000001550 32200465.111999988556 4462539.987000003457 60271.110039146 2023-11-23T02:38:27.382214+00:00 20001636.220999989659 29000001.061999991536 32205147.024000048637 4462970.945999994874 60271.110050748 2023-11-23T02:38:28.384615+00:00 20001635.978000000119 28999998.973999988288 32199167.804999951273 4476022.054000005126 60271.110062350 2023-11-23T02:38:29.387009+00:00 20001635.982000008225 28999997.992000009865 32196030.988000039011 4472975.976999998093 60271.110073952 2023-11-23T02:38:30.389400+00:00 20001636.339000001550 28999997.000000000000 32194791.011000040919 4469933.970999985933 60271.110085372 2023-11-23T02:38:31.376175+00:00 20001636.231000009924 29000001.002999991179 32199766.975999951363 4470075.050999999046 60271.110096974 2023-11-23T02:38:32.378578+00:00 20001635.945999979973 28999995.984999980778 32207017.140999998897 4475473.066000014544 60271.110108576 2023-11-23T02:38:33.380972+00:00 20001635.680000010878 29000001.997000038624 32200922.997000001371 4474218.898999989033 60271.110120178 2023-11-23T02:38:34.383365+00:00 20001635.997999999672 28999999.007999960333 32192578.996000010520 4468973.082000017166 60271.110131599 2023-11-23T02:38:35.370143+00:00 20001636.041999999434 29000002.993000030518 32192694.795999988914 4466695.016000002623 60271.110143382 2023-11-23T02:38:36.388161+00:00 20001635.911000009626 29000002.010999981314 32189844.305999990553 4460751.891999989748 60271.110154983 2023-11-23T02:38:37.390550+00:00 20001635.804000020027 28999999.998000029474 32189357.619000021368 4466920.064999997616 60271.110166404 2023-11-23T02:38:38.377325+00:00 20001635.907000008970 29000000.989000018686 32190195.643000010401 4456870.039000005461 60271.110178187 2023-11-23T02:38:39.395348+00:00 20001636.283999979496 28999999.980999950320 32194779.766999989748 4469589.937999993563 60271.110189608 2023-11-23T02:38:40.382118+00:00 20001636.348999980837 28999998.061000049114 32191028.432999998331 4457825.006999999285 60271.110201210 2023-11-23T02:38:41.384511+00:00 20001636.026000019163 29000001.991999980062 32183468.177999969572 4454755.963000000454 60271.110212631 2023-11-23T02:38:42.371286+00:00 20001635.916999999434 28999998.981999989599 32186937.133999999613 4461949.036999999546 60271.110224413 2023-11-23T02:38:43.389296+00:00 20001636.128000020981 28999999.990000009537 32187397.045000020415 4465446.085000008345 60271.110235834 2023-11-23T02:38:44.376067+00:00 20001636.497999969870 29000003.031999949366 32190019.125000000000 4470466.976000010967 60271.110247436 2023-11-23T02:38:45.378471+00:00 20001636.837999999523 28999999.975000020117 32192445.621999979019 4465206.895999997854 60271.110259219 2023-11-23T02:38:46.396485+00:00 20001636.454999979585 28999999.004999998957 32186770.337999999523 4465508.019999980927 60271.110270639 2023-11-23T02:38:47.383254+00:00 20001636.184000018984 29000002.973999980837 32178872.948000010103 4461266.103000015020 60271.110282241 2023-11-23T02:38:48.385651+00:00 20001636.488000039011 29000001.996000051498 32175252.033999979496 4465695.918999999762 60271.110293662 2023-11-23T02:38:49.372426+00:00 20001636.830999970436 28999997.018000010401 32191450.998000029474 4462934.028999984264 60271.110305445 2023-11-23T02:38:50.390438+00:00 20001636.995000001043 29000003.080000039190 32184210.929000020027 4462960.083000004292 60271.110316866 2023-11-23T02:38:51.377213+00:00 20001636.784999970347 28999997.924999948591 32170654.740000009537 4464019.964000016451 60271.110328468 2023-11-23T02:38:52.379612+00:00 20001636.583999991417 29000001.004999998957 32167522.264999989420 4460559.964999973774 60271.110340070 2023-11-23T02:38:53.382007+00:00 20001636.881000038236 29000002.013000011444 32168535.657999988645 4457323.976999998093 60271.110351671 2023-11-23T02:38:54.384397+00:00 20001636.889999989420 28999997.985999941826 32167446.468000050634 4457457.256000012159 60271.110363273 2023-11-23T02:38:55.386792+00:00 20001636.753000020981 28999999.963000059128 32169030.532999988645 4464356.791000008583 60271.110374694 2023-11-23T02:38:56.373557+00:00 20001636.427000049502 28999997.031000021845 32165364.916999939829 4458854.967999994755 60271.110386477 2023-11-23T02:38:57.391579+00:00 20001636.589999910444 29000004.005999919027 32180730.588999990374 4457484.983999997377 60271.110397898 2023-11-23T02:38:58.378347+00:00 20001636.989000078291 28999995.980000019073 32194664.603999968618 4465608.018999993801 60271.110409499 2023-11-23T02:38:59.380744+00:00 20001637.102000001818 29000001.014000058174 32194001.307000041008 4465346.914000034332 60271.110421101 2023-11-23T02:39:00.383132+00:00 20001636.697999950498 28999996.977000001818 32199732.853000041097 4462340.049999952316 60271.110432703 2023-11-23T02:39:01.385523+00:00 20001636.587000008672 29000000.050000000745 32209539.054999951273 4461808.055000007153 60271.110444229 2023-11-23T02:39:02.381410+00:00 20001636.750000000000 29000000.984999988228 32201511.628000020981 4476662.975000023842 60271.110455906 2023-11-23T02:39:03.390314+00:00 20001636.897999998182 28999995.991000011563 32202650.353000041097 4461878.013999998569 60271.110467508 2023-11-23T02:39:04.392708+00:00 20001636.611999988556 28999999.006000000983 32191907.059000018984 4463790.981999993324 60271.110478854 2023-11-23T02:39:05.372979+00:00 20001636.284999970347 28999999.012999981642 32191010.091999888420 4467746.000000000000 60271.110490636 2023-11-23T02:39:06.390999+00:00 20001636.468999978155 29000000.978000018746 32189199.861999999732 4466290.031000018120 60271.110502058 2023-11-23T02:39:07.377777+00:00 20001636.858000040054 29000001.015999998897 32171414.046999998391 4470542.941999971867 60271.110513659 2023-11-23T02:39:08.380173+00:00 20001636.912999991328 28999999.988000009209 32176060.062000010163 4464876.988000035286 60271.110525261 2023-11-23T02:39:09.382562+00:00 20001636.723000049591 29000001.997000008821 32187047.087000001222 4463311.001999974251 60271.110536863 2023-11-23T02:39:10.384956+00:00 20001636.703999999911 29000000.007999960333 32188155.583000000566 4472711.047999978065 60271.110548284 2023-11-23T02:39:11.371728+00:00 20001637.024999979883 28999997.977000001818 32171702.092999991030 4462498.944999992847 60271.110560067 2023-11-23T02:39:12.389744+00:00 20001637.147999998182 29000002.999000009149 32171591.905000001192 4459926.219000040554 60271.110571668 2023-11-23T02:39:13.392141+00:00 20001636.832999940962 28999998.028000000864 32181252.180000010878 4458958.791000008583 60271.110583089 2023-11-23T02:39:14.378919+00:00 20001636.772000070661 28999998.960000038147 32181400.057999968529 4462309.981999993324 60271.110594691 2023-11-23T02:39:15.381315+00:00 20001637.098999980837 28999999.042999979109 32175298.355000019073 4461464.055999994278 60271.110606293 2023-11-23T02:39:16.383712+00:00 20001637.187000039965 28999997.999000009149 32178000.831000030041 4459207.988999962807 60271.110617895 2023-11-23T02:39:17.386103+00:00 20001637.037999991328 28999997.997999969870 32175759.774999979883 4464239.003000020981 60271.110629315 2023-11-23T02:39:18.372877+00:00 20001637.021000001580 29000006.974999960512 32181623.064000010490 4471033.039000034332 60271.110641098 2023-11-23T02:39:19.390891+00:00 20001637.245000001043 28999999.003000020981 32184751.768999990076 4460159.014999985695 60271.110652519 2023-11-23T02:39:20.377666+00:00 20001637.456000000238 29000001.012000080198 32180103.925000008196 4453207.870000004768 60271.110664121 2023-11-23T02:39:21.380062+00:00 20001637.338999990374 28999998.987999919802 32167382.202999949455 4452209.103999972343 60271.110675723 2023-11-23T02:39:22.382457+00:00 20001637.085999999195 29000006.998000029474 32159590.001000050455 4455438.949999988079 60271.110687325 2023-11-23T02:39:23.384848+00:00 20001637.064000010490 29000001.011999960989 32169250.534000039101 4456412.055000007153 60271.110698926 2023-11-23T02:39:24.387242+00:00 20001637.341999989003 29000003.022999998182 32176459.359999898821 4455769.879999995232 60271.110710348 2023-11-23T02:39:25.374015+00:00 20001637.440000001341 28999997.947000030428 32172873.499000068754 4461636.178000032902 60271.110722130 2023-11-23T02:39:26.392033+00:00 20001637.331000000238 29000000.029999971390 32165861.733999971300 4451822.876999974251 60271.110733551 2023-11-23T02:39:27.378807+00:00 20001637.080000009388 28999997.980000019073 32160355.827000018209 4451786.005999982357 60271.110745153 2023-11-23T02:39:28.381208+00:00 20001637.153000000864 29000001.004000071436 32162582.097999930382 4455463.191000044346 60271.110756574 2023-11-23T02:39:29.367979+00:00 20001637.402000010014 29000001.026999950409 32167325.990000009537 4457760.757999956608 60271.110768356 2023-11-23T02:39:30.385995+00:00 20001637.178999990225 29000004.006999969482 32165840.935999989510 4454254.099000036716 60271.110779958 2023-11-23T02:39:31.388390+00:00 20001636.857000019401 29000000.994000080973 32164798.096999999136 4461013.944000005722 60271.110791379 2023-11-23T02:39:32.375166+00:00 20001636.827999949455 29000003.962999939919 32163465.391000028700 4464657.074999988079 60271.110803162 2023-11-23T02:39:33.393176+00:00 20001637.018999990076 29000002.014999989420 32171923.468000050634 4459882.898000001907 60271.110814583 2023-11-23T02:39:34.379948+00:00 20001636.925000008196 29000004.016000028700 32172312.225000020117 4459523.986000001431 60271.110826185 2023-11-23T02:39:35.382346+00:00 20001636.566000040621 28999998.011000040919 32180762.895999908447 4470184.302999973297 60271.110837606 2023-11-23T02:39:36.369119+00:00 20001636.617999970913 28999999.032999988645 32192587.178000088781 4471993.736000001431 60271.110849388 2023-11-23T02:39:37.387138+00:00 20001636.833000000566 28999995.950999978930 32195431.905999898911 4471456.009000003338 60271.110860809 2023-11-23T02:39:38.373908+00:00 20001636.917999979109 29000000.966000009328 32191366.991000059992 4460605.994000017643 60271.110872411 2023-11-23T02:39:39.376294+00:00 20001636.516000028700 29000001.036999989301 32190115.013000000268 4472301.033999978565 60271.110884193 2023-11-23T02:39:40.394311+00:00 20001636.125000000000 29000002.003000009805 32190089.916999999434 4461710.032999992371 60271.110895614 2023-11-23T02:39:41.381083+00:00 20001636.245999988168 29000006.987999990582 32187148.841999989003 4468191.874000012875 60271.110907216 2023-11-23T02:39:42.383484+00:00 20001636.634999990463 29000007.993000000715 32184418.171999990940 4470522.071000039577 60271.110918818 2023-11-23T02:39:43.385878+00:00 20001636.624000009149 29000002.022000011057 32190744.109000030905 4468368.046999990940 60271.110930420 2023-11-23T02:39:44.388275+00:00 20001636.300999939442 28999996.002000000328 32194372.450999978930 4469348.949000000954 60271.110941947 2023-11-23T02:39:45.384162+00:00 20001636.157999988645 29000001.959999978542 32184008.542000029236 4463216.964999973774 60271.110953548 2023-11-23T02:39:46.386552+00:00 20001636.564000010490 28999999.037000030279 32177454.020999971777 4470437.074000000954 60271.110964969 2023-11-23T02:39:47.373330+00:00 20001636.614000078291 29000000.007999960333 32176787.258999999613 4470709.004999995232 60271.110976571 2023-11-23T02:39:48.375724+00:00 20001636.332000020891 28999999.974000040442 32180968.759999990463 4459696.906000018120 60271.110988353 2023-11-23T02:39:49.393742+00:00 20001636.228999968618 29000001.025999959558 32190000.799000021070 4464378.131999968551 60271.110999775 2023-11-23T02:39:50.380519+00:00 20001636.403999920934 29000000.964000049978 32195460.940999981016 4464100.880000054836 60271.111011377 2023-11-23T02:39:51.382914+00:00 20001636.340000029653 29000010.013999998569 32203570.143000010401 4475799.113999962807 60271.111022978 2023-11-23T02:39:52.385302+00:00 20001636.139999989420 28999999.004999998957 32197327.263999998569 4467996.929000020027 60271.111034580 2023-11-23T02:39:53.387701+00:00 20001636.179000020027 28999998.000000000000 32189954.749000009149 4472821.111000001431 60271.111046001 2023-11-23T02:39:54.374474+00:00 20001636.376999970526 28999999.958000000566 32190483.100000020117 4471517.990999996662 60271.111057603 2023-11-23T02:39:55.376874+00:00 20001636.629000071436 29000000.049000021070 32181309.689999941736 4469391.890999972820 60271.111069204 2023-11-23T02:39:56.379265+00:00 20001636.587999939919 29000003.001999970526 32172225.058000091463 4461682.980000019073 60271.111080806 2023-11-23T02:39:57.381657+00:00 20001636.137000080198 28999995.996999979019 32167278.062999960035 4466420.131999968551 60271.111092408 2023-11-23T02:39:58.384055+00:00 20001636.156999949366 28999999.991999980062 32176072.429999951273 4472348.088000000454 60271.111104010 2023-11-23T02:39:59.386448+00:00 20001636.332999940962 28999998.009000059217 32189113.753000020981 4476171.699000000954 60271.111115612 2023-11-23T02:40:00.388833+00:00 20001636.308000091463 29000002.000999931246 32208951.044999960810 4476587.154000043869 60271.111127032 2023-11-23T02:40:01.375615+00:00 20001636.028999920934 28999998.000000000000 32192587.769000049680 4470146.934000015259 60271.111138634 2023-11-23T02:40:02.378016+00:00 20001635.764999989420 29000000.989000078291 32185833.957999940962 4468164.995999932289 60271.111150236 2023-11-23T02:40:03.380415+00:00 20001635.928000088781 29000005.004999998957 32182487.849000100046 4465382.062000036240 60271.111161838 2023-11-23T02:40:04.382808+00:00 20001635.978999968618 29000005.000000000000 32177838.072999950498 4475967.004999995232 60271.111173259 2023-11-23T02:40:05.369577+00:00 20001635.809000018984 29000001.985999941826 32177067.008000019938 4468314.949000000954 60271.111185041 2023-11-23T02:40:06.387587+00:00 20001635.539999961853 29000002.046000000089 32175700.225000020117 4469622.052999973297 60271.111196643 2023-11-23T02:40:07.389984+00:00 20001635.537000060081 28999995.963999990374 32185559.949000000954 4463460.985000014305 60271.111208064 2023-11-23T02:40:08.376761+00:00 20001635.673999909312 29000002.009999990463 32171801.207999940962 4461869.973000049591 60271.111219847 2023-11-23T02:40:09.394782+00:00 20001635.680000070482 28999998.983999971300 32175590.869000080973 4466342.986999988556 60271.111231268 2023-11-23T02:40:10.381558+00:00 20001635.425999999046 29000002.000000000000 32190354.728999968618 4467564.067000030540 60271.111242870 2023-11-23T02:40:11.383946+00:00 20001635.457999940962 29000002.979000091553 32196021.365000009537 4474277.128999949433 60271.111254291 2023-11-23T02:40:12.370724+00:00 20001635.519000001252 28999998.049000021070 32180783.146000001580 4470744.758000016212 60271.111266073 2023-11-23T02:40:13.388737+00:00 20001635.585999999195 29000001.000000000000 32172049.486999999732 4459127.156999945641 60271.111277495 2023-11-23T02:40:14.375509+00:00 20001635.545000001788 29000002.965999960899 32169218.263000011444 4459919.945999979973 60271.111289096 2023-11-23T02:40:15.377909+00:00 20001635.349999990314 29000000.013999998569 32174604.949999991804 4468349.075000047684 60271.111300879 2023-11-23T02:40:16.395927+00:00 20001635.591000009328 29000003.986000001431 32180526.039000000805 4469416.898000001907 60271.111312300 2023-11-23T02:40:17.382705+00:00 20001635.541999999434 29000004.918999999762 32189455.648999989033 4473205.024000048637 60271.111323901 2023-11-23T02:40:18.385103+00:00 20001635.419000010937 29000001.078999999911 32193138.255000028759 4472152.949999927543 60271.111335322 2023-11-23T02:40:19.371867+00:00 20001635.210999999195 29000000.989000011235 32178939.250999990851 4474059.223000049591 60271.111347105 2023-11-23T02:40:20.389884+00:00 20001635.350999981165 28999998.019999980927 32177701.778999980539 4468002.710000038147 60271.111358526 2023-11-23T02:40:21.376655+00:00 20001635.687000010163 29000001.019000019878 32181462.706000030041 4477183.018999934196 60271.111370128 2023-11-23T02:40:22.379056+00:00 20001635.774000018835 29000000.991000000387 32184054.263999998569 4463731.092000007629 60271.111381730 2023-11-23T02:40:23.381457+00:00 20001635.557999998331 28999997.990999970585 32190414.548999968916 4478465.932999969460 60271.111393332 2023-11-23T02:40:24.383858+00:00 20001635.474000010639 29000000.016000028700 32197766.459000051022 4465724.991999983788 60271.111404934 2023-11-23T02:40:25.386250+00:00 20001635.703999999911 29000004.004000011832 32185682.042999979109 4470292.277000069618 60271.111416460 2023-11-23T02:40:26.382135+00:00 20001636.027000010014 29000002.025999959558 32177947.992999970913 4470852.713999986649 60271.111428137 2023-11-23T02:40:27.391033+00:00 20001635.770999971777 29000000.970000028610 32169921.078999999911 4465141.090000033379 60271.111439483 2023-11-23T02:40:28.371298+00:00 20001635.772000011057 29000004.015999969095 32175459.037999991328 4468082.976999998093 60271.111451265 2023-11-23T02:40:29.389319+00:00 20001636.074999991804 29000001.971999999136 32181289.032000061125 4461716.959999918938 60271.111462686 2023-11-23T02:40:30.376095+00:00 20001636.226000010967 29000002.015000049025 32179006.809000018984 4460238.047000050545 60271.111474288 2023-11-23T02:40:31.378495+00:00 20001635.944999989122 28999999.974999960512 32164041.018999930471 4462037.021000027657 60271.111485890 2023-11-23T02:40:32.380894+00:00 20001635.684000018984 28999996.008000019938 32155746.147999998182 4472924.982999920845 60271.111497492 2023-11-23T02:40:33.383293+00:00 20001635.846999999136 29000000.031000021845 32159465.796000000089 4469573.920000076294 60271.111509094 2023-11-23T02:40:34.385686+00:00 20001635.944000009447 28999999.939999941736 32175669.986000061035 4471678.059999942780 60271.111520514 2023-11-23T02:40:35.372451+00:00 20001636.030999958515 29000000.001000050455 32188724.935999989510 4474331.935999990441 60271.111532297 2023-11-23T02:40:36.390464+00:00 20001635.888999998569 29000002.021000031382 32196099.498999949545 4472902.998000025749 60271.111543718 2023-11-23T02:40:37.377240+00:00 20001636.062000039965 29000001.016999959946 32211131.621999979019 4476410.009999990463 60271.111555320 2023-11-23T02:40:38.379637+00:00 20001636.216000020504 29000002.004999998957 32228018.027000069618 4474541.136000037193 60271.111566922 2023-11-23T02:40:39.382034+00:00 20001636.071999911219 28999999.973000049591 32233220.224999900907 4478539.898000001907 60271.111578523 2023-11-23T02:40:40.384426+00:00 20001635.876000050455 28999996.995999928564 32238312.691000100225 4477919.049999952316 60271.111589944 2023-11-23T02:40:41.371202+00:00 20001635.932000041008 28999997.018000010401 32234224.030999898911 4467185.049000024796 60271.111601727 2023-11-23T02:40:42.389218+00:00 20001636.230000019073 28999999.981000069529 32235234.983000040054 4471389.996999979019 60271.111613148 2023-11-23T02:40:43.375999+00:00 20001636.268000010401 29000001.029999971390 32237731.184000018984 4482178.838999986649 60271.111624750 2023-11-23T02:40:44.378397+00:00 20001636.296999931335 28999999.995000001043 32236647.044999960810 4475261.113000035286 60271.111636352 2023-11-23T02:40:45.380792+00:00 20001636.169000029564 29000002.021000031382 32237974.812000039965 4487640.042999982834 60271.111647953 2023-11-23T02:40:46.383187+00:00 20001636.375999931246 29000000.982999920845 32226119.960000000894 4481336.194000005722 60271.111659555 2023-11-23T02:40:47.385584+00:00 20001636.848000049591 28999994.988000039011 32214341.958000000566 4465122.715999960899 60271.111670977 2023-11-23T02:40:48.372357+00:00 20001636.799999948591 28999998.001000050455 32215646.214999988675 4473587.979000091553 60271.111682759 2023-11-23T02:40:49.390372+00:00 20001636.514000058174 28999997.042999979109 32208160.831999998540 4477241.914999961853 60271.111694180 2023-11-23T02:40:50.377145+00:00 20001636.503000020981 28999997.960999969393 32203631.094999998808 4493633.131000041962 60271.111705782 2023-11-23T02:40:51.379543+00:00 20001636.781999949366 29000001.044000029564 32204577.731000009924 4478060.002999901772 60271.111717203 2023-11-23T02:40:52.366317+00:00 20001636.665000081062 28999997.942999999970 32203783.259999990463 4473752.169000029564 60271.111728985 2023-11-23T02:40:53.384327+00:00 20001636.251999970526 29000002.015999998897 32205145.019999980927 4472556.740000009537 60271.111740587 2023-11-23T02:40:54.386722+00:00 20001635.825999978930 28999994.962999999523 32199181.331000030041 4477980.090000033379 60271.111752008 2023-11-23T02:40:55.373498+00:00 20001636.031000021845 28999998.045000001788 32196958.584999978542 4463197.983000040054 60271.111763791 2023-11-23T02:40:56.391515+00:00 20001636.361999988556 28999999.971999991685 32194452.009999990463 4476888.042999982834 60271.111775212 2023-11-23T02:40:57.378291+00:00 20001636.335000038147 29000000.015999998897 32197577.042000059038 4458941.977999925613 60271.111786813 2023-11-23T02:40:58.380696+00:00 20001636.041999939829 28999998.991000030190 32199164.307999968529 4463350.078999996185 60271.111798235 2023-11-23T02:40:59.367470+00:00 20001635.723999980837 28999997.028000000864 32194614.116999980062 4471223.014999985695 60271.111810017 2023-11-23T02:41:00.385479+00:00 20001635.798000101000 28999997.978999968618 32189050.714000049978 4473224.879000067711 60271.111821438 2023-11-23T02:41:01.372247+00:00 20001635.949000000954 29000005.989000018686 32188725.458000000566 4468477.014999985695 60271.111833040 2023-11-23T02:41:02.374647+00:00 20001635.762999888510 29000003.009999990463 32202992.746999979019 4476451.016000032425 60271.111844823 2023-11-23T02:41:03.392667+00:00 20001635.513000011444 29000003.022999998182 32199627.580000039190 4484190.967999935150 60271.111856244 2023-11-23T02:41:04.379441+00:00 20001635.695000048727 29000002.981000009924 32193398.015999909490 4478986.029000043869 60271.111867846 2023-11-23T02:41:05.381841+00:00 20001635.907999988645 29000003.976000010967 32202288.975000020117 4472771.034000039101 60271.111879372 2023-11-23T02:41:06.377734+00:00 20001635.627999998629 28999995.013999998569 32212281.092000011355 4476521.898999929428 60271.111891049 2023-11-23T02:41:07.386640+00:00 20001635.475000001490 29000000.014999989420 32214432.049999948591 4469409.124000071548 60271.111902395 2023-11-23T02:41:08.366909+00:00 20001635.683000009507 28999999.000999990851 32213843.129999998957 4479481.940999984741 60271.111914177 2023-11-23T02:41:09.384927+00:00 20001635.822999998927 28999999.965000029653 32216617.025000099093 4478854.978999972343 60271.111925598 2023-11-23T02:41:10.371703+00:00 20001635.572000000626 29000000.027999941260 32222295.743999961764 4481883.930999994278 60271.111937200 2023-11-23T02:41:11.374102+00:00 20001635.180999990553 28999998.988000039011 32216139.096999999136 4479249.990000009537 60271.111948983 2023-11-23T02:41:12.392124+00:00 20001634.822000000626 29000002.988999959081 32210337.013000011444 4482994.128000020981 60271.111960404 2023-11-23T02:41:13.378896+00:00 20001635.124000009149 29000000.021000031382 32196847.373999949545 4481708.888999938965 60271.111972006 2023-11-23T02:41:14.381291+00:00 20001635.447000000626 29000003.013000011444 32207393.583999991417 4480118.029999971390 60271.111983608 2023-11-23T02:41:15.383685+00:00 20001635.266999989748 29000004.983000040054 32214612.152000069618 4476672.008000016212 60271.111995209 2023-11-23T02:41:16.386077+00:00 20001635.031000021845 29000000.008999940008 32210915.416999939829 4480043.032999992371 60271.112006630 2023-11-23T02:41:17.372856+00:00 20001635.160999979824 29000002.018000010401 32204455.419000029564 4474490.057000041008 60271.112018232 2023-11-23T02:41:18.375263+00:00 20001635.481999989599 28999999.950999978930 32203508.083999991417 4480761.980999946594 60271.112029834 2023-11-23T02:41:19.377656+00:00 20001635.550999999046 29000002.036000009626 32208288.864000000060 4474300.204000115395 60271.112041436 2023-11-23T02:41:20.380055+00:00 20001635.300000008196 29000002.988000039011 32210515.559000011533 4469817.819999933243 60271.112053038 2023-11-23T02:41:21.382447+00:00 20001635.042999979109 29000002.003000020981 32212199.337000001222 4477382.998000025749 60271.112064640 2023-11-23T02:41:22.384844+00:00 20001635.248000029474 28999999.013000011444 32216761.278999980539 4465747.955999970436 60271.112076241 2023-11-23T02:41:23.387239+00:00 20001635.412000000477 29000000.986999988556 32215647.807999998331 4482374.937999963760 60271.112087662 2023-11-23T02:41:24.374019+00:00 20001635.103999968618 29000002.001999970526 32214089.082000020891 4471427.170000076294 60271.112099264 2023-11-23T02:41:25.376423+00:00 20001634.756000038236 29000000.008999940008 32207104.113999988884 4488935.727999925613 60271.112110866 2023-11-23T02:41:26.378821+00:00 20001634.801999989897 28999997.004000071436 32205872.868000000715 4478103.134999990463 60271.112122468 2023-11-23T02:41:27.381221+00:00 20001635.241999980062 28999999.003999948502 32198838.595000028610 4476029.008000016212 60271.112133889 2023-11-23T02:41:28.367997+00:00 20001635.421000000089 29000000.983000040054 32196268.959999978542 4477196.963000059128 60271.112145672 2023-11-23T02:41:29.386008+00:00 20001635.239000018686 28999999.969000000507 32195176.415000021458 4469977.023999929428 60271.112157273 2023-11-23T02:41:30.388407+00:00 20001635.023999989033 29000000.013999998569 32200045.905999958515 4474077.013000011444 60271.112168694 2023-11-23T02:41:31.375178+00:00 20001635.035000029951 29000002.011999990791 32205211.247000038624 4481785.961000084877 60271.112180296 2023-11-23T02:41:32.377578+00:00 20001635.164999961853 28999998.990000009537 32205521.884999990463 4499604.044999957085 60271.112191898 2023-11-23T02:41:33.379977+00:00 20001635.095000028610 28999998.026999998838 32203530.187999960035 4487476.957000017166 60271.112203499 2023-11-23T02:41:34.382364+00:00 20001635.074000000954 28999999.977000001818 32206886.885000050068 4486168.039000034332 60271.112214921 2023-11-23T02:41:35.369142+00:00 20001635.268000010401 28999998.999000009149 32216061.007000029087 4482519.998999953270 60271.112226703 2023-11-23T02:41:36.387157+00:00 20001635.569000009447 29000001.044999990612 32214837.961999889463 4475814.973999977112 60271.112238124 2023-11-23T02:41:37.373929+00:00 20001635.332999940962 29000003.004000011832 32229111.944000009447 4470251.090000033379 60271.112249726 2023-11-23T02:41:38.376319+00:00 20001635.218000050634 28999997.907999988645 32233148.891000028700 4482780.851999998093 60271.112261509 2023-11-23T02:41:39.394341+00:00 20001635.478999968618 29000004.060999989510 32231010.014999989420 4477815.085999965668 60271.112272929 2023-11-23T02:41:40.381115+00:00 20001635.674000021070 29000001.007000029087 32235246.608999971300 4482857.996000050567 60271.112284531 2023-11-23T02:41:41.383508+00:00 20001635.638000011444 28999996.974999960512 32239626.470000028610 4485597.960999965668 60271.112295952 2023-11-23T02:41:42.370273+00:00 20001635.447999950498 29000001.018000010401 32246180.236000061035 4482204.074000000954 60271.112307735 2023-11-23T02:41:43.388292+00:00 20001635.618000030518 29000002.991999980062 32236370.712000008672 4483445.955000042915 60271.112319156 2023-11-23T02:41:44.375059+00:00 20001635.921000000089 29000003.017000019550 32220533.100999951363 4467973.089999914169 60271.112330758 2023-11-23T02:41:45.377457+00:00 20001635.835999969393 28999997.965000029653 32260087.116000059992 4480541.895000100136 60271.112342359 2023-11-23T02:41:46.379855+00:00 20001635.651999950409 29000001.008999999613 32254037.959999918938 4479186.031999945641 60271.112353961 2023-11-23T02:41:47.382250+00:00 20001635.836000081152 29000001.004000011832 32231460.069000009447 4475797.986999988556 60271.112365563 2023-11-23T02:41:48.384645+00:00 20001636.288999918848 29000001.026999950409 32225062.383000019938 4484544.052999973297 60271.112377089 2023-11-23T02:41:49.380531+00:00 20001636.323000069708 29000001.037999991328 32230758.613999959081 4475981.940000057220 60271.112388766 2023-11-23T02:41:50.389424+00:00 20001636.243999961764 28999995.986999988556 32225647.764000058174 4477472.922999978065 60271.112400112 2023-11-23T02:41:51.369695+00:00 20001636.177999969572 29000001.901000019163 32228149.120999928564 4478830.957000017166 60271.112411895 2023-11-23T02:41:52.387704+00:00 20001636.474000100046 28999997.062999960035 32225642.673000000417 4477927.116999983788 60271.112423316 2023-11-23T02:41:53.374477+00:00 20001636.532999988645 28999996.955000039190 32216725.385000009090 4478762.072999954224 60271.112434918 2023-11-23T02:41:54.376878+00:00 20001636.574000000954 29000004.031000021845 32219185.625999998301 4474701.916000008583 60271.112446520 2023-11-23T02:41:55.379274+00:00 20001636.320999979973 29000002.001000050455 32213062.265000000596 4472395.998000025749 60271.112458121 2023-11-23T02:41:56.381668+00:00 20001636.685999989510 29000001.025999899954 32218017.866999980062 4473987.995000004768 60271.112469723 2023-11-23T02:41:57.384063+00:00 20001636.919999960810 29000002.971000079066 32218569.876000020653 4464566.134999990463 60271.112481144 2023-11-23T02:41:58.370840+00:00 20001636.831000089645 29000000.013999938965 32217399.059999998659 4464160.950000047684 60271.112492926 2023-11-23T02:41:59.388854+00:00 20001636.320000000298 29000002.973999980837 32210768.072999980301 4468804.911000013351 60271.112504347 2023-11-23T02:42:00.375623+00:00 20001636.063999999315 29000003.017000079155 32208327.046999990940 4474993.018000000156 60271.112515949 2023-11-23T02:42:01.378023+00:00 20001636.280000001192 28999998.996999979019 32201062.022999998182 4484411.014000000432 60271.112527551 2023-11-23T02:42:02.380419+00:00 20001636.709999989718 29000000.006999969482 32199713.355000019073 4480238.040999999270 60271.112539153 2023-11-23T02:42:03.382815+00:00 20001636.646999999881 28999999.991000059992 32195759.727000001818 4465049.982999999076 60271.112550574 2023-11-23T02:42:04.369583+00:00 20001636.296000000089 29000001.986999988556 32192485.786000009626 4471756.088000000454 60271.112562176 2023-11-23T02:42:05.371977+00:00 20001636.384999990463 29000003.026000019163 32195741.440000001341 4465783.921000000089 60271.112573958 2023-11-23T02:42:06.389993+00:00 20001636.594999998808 28999999.999000001699 32193196.863999959081 4465807.008000001311 60271.112585379 2023-11-23T02:42:07.376774+00:00 20001636.596000019461 29000005.995000001043 32191506.795000020415 4461822.045999996364 60271.112596981 2023-11-23T02:42:08.379169+00:00 20001636.482999980450 28999997.997999999672 32193771.946999970824 4459705.318000003695 60271.112608583 2023-11-23T02:42:09.381567+00:00 20001636.449000000954 28999999.004999998957 32199380.449000000954 4466024.619999997318 60271.112620185 2023-11-23T02:42:10.383964+00:00 20001636.697000030428 29000002.057999998331 32200859.767000079155 4481397.288000003435 60271.112631606 2023-11-23T02:42:11.370733+00:00 20001637.047999981791 28999999.923999991268 32204235.633000019938 4474023.675999999046 60271.112643388 2023-11-23T02:42:12.388750+00:00 20001637.018000010401 28999998.993000000715 32206669.132999900728 4475920.043999999762 60271.112654809 2023-11-23T02:42:13.375530+00:00 20001636.725000020117 28999998.039000000805 32205194.044000029564 4467744.042999997735 60271.112666411 2023-11-23T02:42:14.377931+00:00 20001636.847999989986 29000001.973000019789 32195975.009999990463 4463370.973000004888 60271.112678013 2023-11-23T02:42:15.380335+00:00 20001637.269999980927 28999998.014999989420 32197960.330999970436 4460872.873999997973 60271.112689615 2023-11-23T02:42:16.382728+00:00 20001637.379000011832 29000000.010999981314 32196089.481000069529 4470565.060000002384 60271.112701217 2023-11-23T02:42:17.385116+00:00 20001637.111000001431 29000002.983000040054 32196430.860999941826 4471331.994000002742 60271.112712638 2023-11-23T02:42:18.371892+00:00 20001636.875999990851 29000004.019999980927 32192153.402000069618 4459707.047999992967 60271.112724420 2023-11-23T02:42:19.389910+00:00 20001637.201000031084 28999998.975000020117 32195502.850999951363 4464924.003000006080 60271.112735841 2023-11-23T02:42:20.376681+00:00 20001637.516999959946 29000000.004999998957 32199989.137000080198 4462542.918999999762 60271.112747443 2023-11-23T02:42:21.379080+00:00 20001637.319000009447 29000002.000000000000 32208061.907999988645 4472779.083999991417 60271.112758864 2023-11-23T02:42:22.365851+00:00 20001637.194999989122 28999995.997999969870 32207081.932999968529 4464676.053000003099 60271.112770647 2023-11-23T02:42:23.383867+00:00 20001637.333999991417 29000008.984000030905 32214682.307999968529 4459992.964000001550 60271.112782248 2023-11-23T02:42:24.386261+00:00 20001637.745000001043 28999999.050000008196 32217857.792999979109 4462927.966000005603 60271.112793669 2023-11-23T02:42:25.373032+00:00 20001637.687000039965 28999998.003999948502 32223233.392000079155 4471160.001000002027 60271.112805452 2023-11-23T02:42:26.391057+00:00 20001637.396999958903 29000000.968999978155 32218520.725000001490 4479802.904999986291 60271.112816873 2023-11-23T02:42:27.377822+00:00 20001637.519000049680 29000001.006000038236 32215919.008000001311 4459803.109999999404 60271.112828474 2023-11-23T02:42:28.380221+00:00 20001637.802999969572 29000002.978000041097 32209230.989999990910 4470939.991000011563 60271.112840001 2023-11-23T02:42:29.376118+00:00 20001637.860000010580 28999998.993999961764 32210361.942000020295 4470640.012000009418 60271.112851678 2023-11-23T02:42:30.385021+00:00 20001637.615000009537 29000000.983999971300 32211804.090999990702 4462328.988999992609 60271.112863024 2023-11-23T02:42:31.365289+00:00 20001637.389999989420 29000000.041000008583 32217510.958000000566 4476686.014999985695 60271.112874807 2023-11-23T02:42:32.383308+00:00 20001637.559999939054 29000003.009999990463 32231074.893999990076 4472473.043000012636 60271.112886484 2023-11-23T02:42:33.392209+00:00 20001637.751000050455 29000002.995000001043 32223671.275000009686 4476012.828000009060 60271.112897830 2023-11-23T02:42:34.372472+00:00 20001637.764000058174 29000004.998000029474 32216624.728999968618 4462594.121999979019 60271.112909612 2023-11-23T02:42:35.390489+00:00 20001637.508999940008 28999998.008000019938 32214177.234000030905 4458709.259000003338 60271.112921033 2023-11-23T02:42:36.377263+00:00 20001637.422999981791 28999999.990000009537 32207954.821999970824 4469478.694000005722 60271.112932635 2023-11-23T02:42:37.379662+00:00 20001637.777000069618 28999999.967999938875 32196707.053000029176 4465025.083000004292 60271.112944056 2023-11-23T02:42:38.366436+00:00 20001637.705999970436 29000007.025000099093 32204908.324999991804 4466914.954999983311 60271.112955838 2023-11-23T02:42:39.384449+00:00 20001637.328999999911 28999999.022999998182 32211446.905000030994 4474830.992000013590 60271.112967259 2023-11-23T02:42:40.371220+00:00 20001636.986999988556 29000005.975999951363 32215057.701999958605 4471429.004999995232 60271.112978861 2023-11-23T02:42:41.373617+00:00 20001637.105999950320 29000001.990000009537 32207637.948000010103 4468767.219000011683 60271.112990644 2023-11-23T02:42:42.391636+00:00 20001637.402000069618 29000001.026000019163 32201642.258999940008 4467696.701999992132 60271.113002065 2023-11-23T02:42:43.378412+00:00 20001637.455999970436 29000002.010000001639 32203910.785000089556 4462803.095999985933 60271.113013667 2023-11-23T02:42:44.380805+00:00 20001637.190999981016 29000005.982999999076 32207832.281999949366 4469756.893000006676 60271.113025269 2023-11-23T02:42:45.383196+00:00 20001637.014999989420 29000001.978999998420 32203891.832000020891 4470599.142000019550 60271.113036870 2023-11-23T02:42:46.385592+00:00 20001637.440999981016 29000005.084000010043 32190948.070999979973 4462439.949999988079 60271.113048291 2023-11-23T02:42:47.372363+00:00 20001637.596999999136 29000004.934999998659 32186153.325000051409 4469087.923999994993 60271.113059893 2023-11-23T02:42:48.374752+00:00 20001637.346000079066 29000003.004000011832 32182295.396000031382 4471259.066000014544 60271.113071495 2023-11-23T02:42:49.377147+00:00 20001637.167999979109 29000001.000000000000 32183258.175999999046 4463770.972999989986 60271.113083097 2023-11-23T02:42:50.379549+00:00 20001637.411000009626 29000002.967999991030 32185106.890999909490 4463531.932000011206 60271.113094699 2023-11-23T02:42:51.381949+00:00 20001637.549000021070 29000002.013999968767 32179216.305999990553 4462188.004999995232 60271.113106300 2023-11-23T02:42:52.384340+00:00 20001637.469999909401 29000003.986000001431 32177358.714000109583 4461539.129999995232 60271.113117902 2023-11-23T02:42:53.386737+00:00 20001637.594999998808 29000002.022000011057 32181948.868999961764 4456123.042999982834 60271.113129323 2023-11-23T02:42:54.373507+00:00 20001637.872999999672 29000000.004000011832 32183688.184000018984 4457379.981000006199 60271.113140925 2023-11-23T02:42:55.375899+00:00 20001637.907000001520 28999997.998000029474 32190355.753000020981 4461629.981999993324 60271.113152527 2023-11-23T02:42:56.378301+00:00 20001637.633999999613 29000000.998999949545 32194549.179999951273 4466634.911999999546 60271.113164129 2023-11-23T02:42:57.380700+00:00 20001637.513999998569 28999998.010000050068 32205699.105999950320 4465199.925999999046 60271.113175550 2023-11-23T02:42:58.367468+00:00 20001637.727000001818 28999996.993999961764 32201100.703000068665 4470462.140000014566 60271.113187332 2023-11-23T02:42:59.385485+00:00 20001637.806000009179 29000004.002000030130 32205182.423999991268 4469086.951999992132 60271.113198934 2023-11-23T02:43:00.387879+00:00 20001637.708000000566 29000000.006999969482 32211516.795000001788 4463497.090000033379 60271.113210355 2023-11-23T02:43:01.374652+00:00 20001637.220999989659 28999998.991999980062 32196948.234999999404 4462778.875999987125 60271.113221956 2023-11-23T02:43:02.377051+00:00 20001637.237000018358 29000000.986000061035 32190966.561000000685 4473691.034999966621 60271.113233558 2023-11-23T02:43:03.379447+00:00 20001637.354999989271 28999998.991999980062 32190505.227000001818 4473175.046999990940 60271.113245160 2023-11-23T02:43:04.381842+00:00 20001637.424999978393 29000003.028000000864 32179521.000000000000 4464791.104000031948 60271.113256581 2023-11-23T02:43:05.368604+00:00 20001637.129999998957 29000004.016999959946 32176423.275999989361 4466447.858999967575 60271.113268364 2023-11-23T02:43:06.386620+00:00 20001636.814000010490 28999999.958999991417 32176743.711999978870 4451353.932000041008 60271.113279785 2023-11-23T02:43:07.373389+00:00 20001637.069000009447 29000002.003000020981 32183105.175999999046 4462412.138000011444 60271.113291387 2023-11-23T02:43:08.375785+00:00 20001637.333999991417 29000003.000000000000 32182948.933000031859 4458788.974999964237 60271.113303169 2023-11-23T02:43:09.393810+00:00 20001637.252000030130 29000005.047000050545 32184785.846000019461 4468315.041000008583 60271.113314590 2023-11-23T02:43:10.380581+00:00 20001637.053999960423 28999999.967999938875 32184120.755999978632 4457671.185000002384 60271.113326192 2023-11-23T02:43:11.382978+00:00 20001636.962000008672 28999996.985000010580 32178090.443000018597 4459085.713000000454 60271.113337718 2023-11-23T02:43:12.378868+00:00 20001637.201000031084 29000001.998000029474 32170187.035999950022 4451178.114000022411 60271.113349395 2023-11-23T02:43:13.387770+00:00 20001637.223999980837 28999998.970999959856 32173096.945000048727 4460523.895999968052 60271.113360741 2023-11-23T02:43:14.368035+00:00 20001636.898999989033 28999999.993000030518 32177176.471999999136 4474149.969000040554 60271.113372524 2023-11-23T02:43:15.386045+00:00 20001636.949999991804 29000000.041000008583 32184615.337000008672 4477860.077999949455 60271.113383945 2023-11-23T02:43:16.372816+00:00 20001637.087000008672 29000002.995999928564 32189582.302999969572 4459268.960000038147 60271.113395547 2023-11-23T02:43:17.375215+00:00 20001637.106999989599 28999998.013000011444 32180663.671000000089 4462773.960999965668 60271.113407329 2023-11-23T02:43:18.393232+00:00 20001636.962999999523 29000002.988000039011 32185623.227000001818 4472103.078000009060 60271.113418750 2023-11-23T02:43:19.380007+00:00 20001636.758999999613 29000000.983999971300 32184473.985999941826 4476203.048000037670 60271.113430352 2023-11-23T02:43:20.382401+00:00 20001636.980000019073 29000003.026999998838 32186516.575000051409 4457835.838999986649 60271.113441773 2023-11-23T02:43:21.369174+00:00 20001637.381999969482 29000001.980000000447 32177799.189999941736 4473485.097000002861 60271.113453555 2023-11-23T02:43:22.387186+00:00 20001637.297000050545 29000003.999000001699 32176616.701000090688 4469087.996999979019 60271.113464976 2023-11-23T02:43:23.373955+00:00 20001637.062999960035 28999999.025000009686 32171344.475999951363 4472931.059000015259 60271.113476578 2023-11-23T02:43:24.376348+00:00 20001636.927000049502 29000000.991999980062 32173059.998999949545 4468116.964999973774 60271.113488180 2023-11-23T02:43:25.378742+00:00 20001637.184000018984 28999997.983000010252 32180191.622000098228 4463488.944000005722 60271.113499782 2023-11-23T02:43:26.381137+00:00 20001637.220999959856 29000003.046999990940 32179985.171999931335 4455350.998000025749 60271.113511384 2023-11-23T02:43:27.383526+00:00 20001636.896999958903 28999998.969000011683 32183604.014999989420 4454342.071999967098 60271.113522804 2023-11-23T02:43:28.370298+00:00 20001636.272000070661 29000001.007999990135 32190529.257000088692 4463410.032000005245 60271.113534587 2023-11-23T02:43:29.388312+00:00 20001636.269999980927 29000001.008000019938 32193536.985999941826 4458842.879999995232 60271.113546008 2023-11-23T02:43:30.375088+00:00 20001636.575999978930 29000002.969999969006 32193215.748000029474 4461199.058000028133 60271.113557610 2023-11-23T02:43:31.377489+00:00 20001636.791000008583 29000006.022999998182 32194767.064000010490 4446519.967999994755 60271.113569212 2023-11-23T02:43:32.379882+00:00 20001636.633999940008 29000004.012000020593 32195123.142000000924 4458948.091000021435 60271.113580814 2023-11-23T02:43:33.382278+00:00 20001636.532999988645 29000001.013000011444 32199441.944000009447 4463743.866999983788 60271.113592234 2023-11-23T02:43:34.369048+00:00 20001636.739000078291 29000001.955999970436 32198096.996999990195 4468798.080999970436 60271.113603836 2023-11-23T02:43:35.371442+00:00 20001636.884999990463 29000003.026000019163 32195687.143000010401 4459248.060000002384 60271.113615619 2023-11-23T02:43:36.389456+00:00 20001636.603999968618 29000001.982999980450 32206851.768999990076 4467253.981000006199 60271.113627040 2023-11-23T02:43:37.376223+00:00 20001636.006999969482 28999999.979000028223 32205008.650999989361 4469926.951000034809 60271.113638641 2023-11-23T02:43:38.378615+00:00 20001636.244000080973 29000000.005999978632 32205252.486000001431 4468969.954999983311 60271.113650243 2023-11-23T02:43:39.381010+00:00 20001636.633999940008 29000003.019999980927 32206262.839000020176 4468831.078999996185 60271.113661845 2023-11-23T02:43:40.383408+00:00 20001636.778000000864 29000003.029999971390 32210058.011999990791 4464946.055000007153 60271.113673266 2023-11-23T02:43:41.370179+00:00 20001636.569000009447 29000000.936000108719 32208551.922999981791 4472486.934000015259 60271.113685049 2023-11-23T02:43:42.388191+00:00 20001636.374000068754 29000001.041999939829 32213515.178000029176 4471842.967999994755 60271.113696469 2023-11-23T02:43:43.374965+00:00 20001636.397999998182 28999999.065999981016 32206954.055000010878 4465501.981999993324 60271.113708071 2023-11-23T02:43:44.377366+00:00 20001636.768999930471 29000000.958000060171 32204527.824000000954 4463553.990000009537 60271.113719673 2023-11-23T02:43:45.379761+00:00 20001636.817000031471 29000004.946999911219 32208536.155999958515 4464149.039999961853 60271.113731275 2023-11-23T02:43:46.382158+00:00 20001636.432999968529 29000002.020000100136 32196828.552000049502 4467545.018999993801 60271.113742877 2023-11-23T02:43:47.384555+00:00 20001636.271999999881 28999998.997999910265 32189671.602000001818 4463391.001000046730 60271.113754298 2023-11-23T02:43:48.371324+00:00 20001636.596000000834 29000003.007000088692 32186113.929000020027 4458464.935999990441 60271.113766080 2023-11-23T02:43:49.389345+00:00 20001636.844000000507 29000001.998999949545 32193239.325999978930 4470428.285999953747 60271.113777502 2023-11-23T02:43:50.376117+00:00 20001636.734000001103 28999997.024000048637 32180412.567999958992 4463344.859000027180 60271.113789103 2023-11-23T02:43:51.378511+00:00 20001636.484000001103 28999999.962999939919 32175117.534999970347 4459394.860000014305 60271.113800630 2023-11-23T02:43:52.374399+00:00 20001636.773999989033 28999998.986000061035 32178214.352000001818 4465496.993999958038 60271.113812307 2023-11-23T02:43:53.383303+00:00 20001637.143000010401 29000004.000999931246 32188960.833000060171 4453724.041000008583 60271.113823908 2023-11-23T02:43:54.385699+00:00 20001637.085000008345 28999999.045000080019 32211004.569999929518 4471931.032000005245 60271.113835435 2023-11-23T02:43:55.381587+00:00 20001636.761000011116 29000003.960999969393 32201109.762000080198 4466312.960000038147 60271.113847112 2023-11-23T02:43:56.390485+00:00 20001636.650999989361 29000009.013000011444 32186218.350999951363 4465905.997999966145 60271.113858458 2023-11-23T02:43:57.370755+00:00 20001636.911000009626 29000001.000999998301 32181786.356999989599 4473505.995000004768 60271.113870240 2023-11-23T02:43:58.388770+00:00 20001637.042999979109 28999999.009999990463 32181257.165000081062 4459278.056999981403 60271.113881662 2023-11-23T02:43:59.375546+00:00 20001636.924999978393 29000002.956000000238 32188456.436999920756 4462533.853000044823 60271.113893263 2023-11-23T02:44:00.377932+00:00 20001636.765000049025 28999999.039000000805 32194228.495000001043 4461348.059999942780 60271.113904684 2023-11-23T02:44:01.364705+00:00 20001636.968999978155 28999996.982000008225 32199197.940999981016 4458149.052000045776 60271.113916467 2023-11-23T02:44:02.382724+00:00 20001637.157000008970 29000002.967999991030 32204400.087000008672 4457552.945999979973 60271.113928068 2023-11-23T02:44:03.385115+00:00 20001636.979999959469 29000006.041000008583 32203922.730000019073 4465604.922999978065 60271.113939489 2023-11-23T02:44:04.371888+00:00 20001636.572000030428 28999995.938999980688 32207877.159999970347 4474703.125000000000 60271.113951272 2023-11-23T02:44:05.389908+00:00 20001636.567000031471 29000000.047000020742 32215590.103000041097 4468379.948000073433 60271.113962693 2023-11-23T02:44:06.376681+00:00 20001636.868999961764 29000000.018000010401 32228956.190000001341 4470949.098999977112 60271.113974295 2023-11-23T02:44:07.379079+00:00 20001636.929000020027 29000000.016999959946 32223164.875000000000 4463038.863999962807 60271.113985716 2023-11-23T02:44:08.365857+00:00 20001636.749000009149 29000000.994000021368 32222525.008000001311 4469995.087000012398 60271.113997499 2023-11-23T02:44:09.383872+00:00 20001636.551999989897 29000000.965000029653 32221152.675000000745 4482583.049999952316 60271.114008919 2023-11-23T02:44:10.370644+00:00 20001636.568000018597 28999998.013999998569 32220095.478999998420 4470016.114000082016 60271.114020521 2023-11-23T02:44:11.373035+00:00 20001636.913999971002 29000000.021999958903 32214331.969000011683 4461798.773000001907 60271.114032304 2023-11-23T02:44:12.391049+00:00 20001636.713999990374 29000000.991000000387 32204465.003999978304 4462280.097999930382 60271.114043725 2023-11-23T02:44:13.377822+00:00 20001636.401000019163 29000003.003000020981 32198018.781000021845 4473688.940999984741 60271.114055327 2023-11-23T02:44:14.380220+00:00 20001636.276999950409 29000000.986999988556 32202457.288999971002 4484173.220000028610 60271.114066929 2023-11-23T02:44:15.382613+00:00 20001636.481000069529 29000002.024000048637 32205101.941000040621 4477831.940999984741 60271.114078530 2023-11-23T02:44:16.385002+00:00 20001636.694000009447 29000001.975999951363 32208185.714999970049 4469540.961000084877 60271.114089951 2023-11-23T02:44:17.371760+00:00 20001636.429999951273 28999996.004000071436 32225656.597999989986 4473244.935999990441 60271.114101553 2023-11-23T02:44:18.374157+00:00 20001636.238000039011 29000001.996999979019 32240576.738000039011 4470336.011999964714 60271.114113155 2023-11-23T02:44:19.376557+00:00 20001636.399999979883 29000000.980999950320 32240313.778000000864 4463281.937999963760 60271.114124756 2023-11-23T02:44:20.378953+00:00 20001636.531000021845 29000002.029999971390 32219686.950999978930 4470336.968999981880 60271.114136358 2023-11-23T02:44:21.381353+00:00 20001636.337999939919 28999996.014000058174 32220994.048000041395 4473781.070000052452 60271.114147960 2023-11-23T02:44:22.383753+00:00 20001636.096999999136 28999996.971999999136 32235141.225999951363 4475827.945000052452 60271.114159562 2023-11-23T02:44:23.386151+00:00 20001636.171000000089 29000005.016999959946 32227218.919999960810 4481228.977999925613 60271.114170983 2023-11-23T02:44:24.372922+00:00 20001636.313000079244 29000000.985000010580 32219286.211000081152 4473853.047999978065 60271.114182585 2023-11-23T02:44:25.375315+00:00 20001636.260999921709 29000002.986000061035 32214901.801999930292 4477931.969000101089 60271.114194186 2023-11-23T02:44:26.377712+00:00 20001636.030000090599 28999997.041000008583 32216547.529000040144 4469668.916999936104 60271.114205788 2023-11-23T02:44:27.380111+00:00 20001635.875000000000 28999996.991999980062 32222728.271000031382 4467163.011000037193 60271.114217209 2023-11-23T02:44:28.366885+00:00 20001636.141999959946 28999998.990999940783 32218087.227000001818 4460050.967000007629 60271.114228992 2023-11-23T02:44:29.384904+00:00 20001636.194000009447 29000001.977000001818 32223538.857999920845 4463642.100000023842 60271.114240594 2023-11-23T02:44:30.387292+00:00 20001635.970000028610 29000001.014000058174 32213243.438000079244 4465587.979999899864 60271.114252015 2023-11-23T02:44:31.374061+00:00 20001635.916999939829 29000002.001999970526 32201886.549999948591 4465236.065000057220 60271.114263617 2023-11-23T02:44:32.376453+00:00 20001636.017000079155 29000003.016999959946 32201408.312000039965 4479486.027999997139 60271.114275218 2023-11-23T02:44:33.378845+00:00 20001636.039999961853 29000006.985000010580 32194334.493000030518 4475372.927999973297 60271.114286820 2023-11-23T02:44:34.381240+00:00 20001635.717999938875 29000001.997000001371 32184317.220999959856 4462951.016000032425 60271.114298346 2023-11-23T02:44:35.377124+00:00 20001635.564000010490 29000000.043000008911 32175959.570999979973 4468761.440999984741 60271.114310023 2023-11-23T02:44:36.386026+00:00 20001635.664000030607 28999999.949999991804 32180481.437999960035 4469953.577000021935 60271.114321369 2023-11-23T02:44:37.366290+00:00 20001635.998999949545 28999999.037000000477 32174192.980000019073 4463855.027999997139 60271.114333152 2023-11-23T02:44:38.384303+00:00 20001636.099000100046 28999995.962000008672 32172862.065999981016 4471832.046999931335 60271.114344573 2023-11-23T02:44:39.371079+00:00 20001635.923999909312 29000000.006999999285 32165376.304000001401 4471086.066000103951 60271.114356174 2023-11-23T02:44:40.373470+00:00 20001635.750000000000 28999996.009999990463 32181756.878999989480 4471485.886999964714 60271.114367957 2023-11-23T02:44:41.391489+00:00 20001635.956999998540 29000000.025999989361 32200273.846000000834 4471988.911000013351 60271.114379378 2023-11-23T02:44:42.378258+00:00 20001636.057999998331 28999993.983000040054 32207308.903000000864 4483112.117999911308 60271.114390980 2023-11-23T02:44:43.380648+00:00 20001635.908999990672 29000004.970999959856 32213944.319000009447 4476422.925999999046 60271.114402401 2023-11-23T02:44:44.367422+00:00 20001635.557000011206 29000000.012000020593 32242452.657999988645 4481892.037000060081 60271.114414183 2023-11-23T02:44:45.385440+00:00 20001635.643999990076 29000002.008000019938 32246565.798999991268 4478325.911000013351 60271.114425604 2023-11-23T02:44:46.372210+00:00 20001635.991000011563 29000004.984999950975 32239701.220999989659 4476651.065999984741 60271.114437206 2023-11-23T02:44:47.374609+00:00 20001636.223999980837 29000001.022000011057 32225223.832000020891 4466868.164000034332 60271.114448808 2023-11-23T02:44:48.377015+00:00 20001635.995000001043 28999999.981000009924 32214064.489000018686 4471276.814000009559 60271.114460410 2023-11-23T02:44:49.379399+00:00 20001635.914000000805 29000002.004000011832 32207280.773999989033 4469455.928999900818 60271.114472011 2023-11-23T02:44:50.381752+00:00 20001636.200000021607 29000003.020999971777 32205225.049000021070 4467414.080000042915 60271.114483431 2023-11-23T02:44:51.368485+00:00 20001636.368000000715 28999997.981999989599 32202287.648999989033 4470233.019999980927 60271.114495214 2023-11-23T02:44:52.386469+00:00 20001636.217999991030 29000000.005000051111 32202544.331999961287 4476558.003000020981 60271.114506635 2023-11-23T02:44:53.373245+00:00 20001635.973000019789 29000000.965999960899 32215023.420000020415 4470588.067000030540 60271.114518236 2023-11-23T02:44:54.375636+00:00 20001635.920999940485 29000001.055000070482 32213806.026000019163 4466932.968999981880 60271.114529838 2023-11-23T02:44:55.378030+00:00 20001636.466000020504 29000001.954999919981 32213559.275000039488 4459197.050999999046 60271.114541440 2023-11-23T02:44:56.380432+00:00 20001636.583000000566 29000002.011999960989 32213457.207999940962 4468002.996999979019 60271.114552861 2023-11-23T02:44:57.367196+00:00 20001636.343999978155 29000000.025000099093 32212809.026000019163 4480368.879000067711 60271.114564463 2023-11-23T02:44:58.369587+00:00 20001636.182000041008 28999999.967000011355 32208685.972999930382 4472999.012999892235 60271.114576246 2023-11-23T02:44:59.387610+00:00 20001636.291999999434 29000004.005999919027 32216329.152000069618 4490041.046000003815 60271.114587666 2023-11-23T02:45:00.374381+00:00 20001636.472999989986 28999997.995000001043 32224319.606999989599 4484998.950000047684 60271.114599268 2023-11-23T02:45:01.376775+00:00 20001636.324999991804 29000000.014000058174 32227686.282999988645 4470595.011000037193 60271.114610870 2023-11-23T02:45:02.379169+00:00 20001636.244000021368 29000000.001999970526 32221257.973999980837 4475245.230000019073 60271.114622472 2023-11-23T02:45:03.381571+00:00 20001636.338999990374 28999999.052000049502 32225822.017000079155 4481136.674999952316 60271.114633893 2023-11-23T02:45:04.368343+00:00 20001636.691999968141 29000001.916999939829 32223558.010999921709 4482944.046000003815 60271.114645675 2023-11-23T02:45:05.386356+00:00 20001636.575000051409 29000000.021999958903 32231626.960999969393 4487292.922999978065 60271.114657097 2023-11-23T02:45:06.373131+00:00 20001636.277999941260 29000002.003000020981 32227533.868000030518 4487660.078000068665 60271.114668698 2023-11-23T02:45:07.375526+00:00 20001636.298000101000 29000002.985000010580 32233968.022999998182 4483895.085999965668 60271.114680300 2023-11-23T02:45:08.377918+00:00 20001636.489999890327 28999999.028000000864 32236556.169000029564 4477294.970999956131 60271.114691902 2023-11-23T02:45:09.380317+00:00 20001636.437000039965 28999997.983000040054 32207872.960000038147 4466576.983999967575 60271.114703503 2023-11-23T02:45:10.382712+00:00 20001636.136000040919 28999997.981999989599 32210397.926999930292 4472236.936000108719 60271.114714925 2023-11-23T02:45:11.369484+00:00 20001635.886999960989 29000001.980999998748 32216843.960000038147 4470289.053999900818 60271.114726707 2023-11-23T02:45:12.387504+00:00 20001636.111000061035 29000004.041000001132 32214296.037000000477 4466696.919000029564 60271.114738128 2023-11-23T02:45:13.374274+00:00 20001636.434000018984 29000001.997000001371 32211094.212000001222 4464019.166000008583 60271.114749730 2023-11-23T02:45:14.376660+00:00 20001636.490999940783 28999995.997999999672 32210121.743999999017 4465199.878000020981 60271.114761257 2023-11-23T02:45:15.372548+00:00 20001636.113999959081 29000002.960000008345 32214594.651999998838 4467796.141000032425 60271.114772934 2023-11-23T02:45:16.381452+00:00 20001635.741999980062 29000001.007999990135 32220603.565999999642 4476939.990000009537 60271.114784535 2023-11-23T02:45:17.383850+00:00 20001636.050999999046 29000000.025999989361 32221337.118000000715 4465664.011999964714 60271.114796062 2023-11-23T02:45:18.379736+00:00 20001636.258000019938 29000003.996000021696 32220862.138999998569 4467444.937999963760 60271.114807739 2023-11-23T02:45:19.388633+00:00 20001636.259000059217 29000003.021000001580 32215325.891999989748 4465455.949000000954 60271.114819084 2023-11-23T02:45:20.368897+00:00 20001636.041999939829 29000002.020999971777 32211297.762999981642 4472472.029999971390 60271.114830867 2023-11-23T02:45:21.386913+00:00 20001635.928000088781 28999999.967000011355 32202995.544000029564 4470986.995000004768 60271.114842288 2023-11-23T02:45:22.373688+00:00 20001636.039999961853 29000000.028000000864 32202878.015999969095 4480402.991000056267 60271.114853890 2023-11-23T02:45:23.376083+00:00 20001636.075999978930 28999998.998000029474 32204196.364000018686 4468070.139999985695 60271.114865311 2023-11-23T02:45:24.362858+00:00 20001635.791000008583 29000002.977999988943 32205452.051999989897 4471280.873999953270 60271.114877094 2023-11-23T02:45:25.380874+00:00 20001635.564000010490 29000003.016000028700 32205551.226000010967 4482175.006000041962 60271.114888695 2023-11-23T02:45:26.383265+00:00 20001635.626999970526 28999999.033999979496 32200585.008999999613 4486384.953999996185 60271.114900116 2023-11-23T02:45:27.370039+00:00 20001635.830000039190 28999996.968999978155 32219885.828999999911 4492736.202000021935 60271.114911899 2023-11-23T02:45:28.388056+00:00 20001635.630999919027 28999999.989000018686 32231042.940999981016 4482898.812999963760 60271.114923320 2023-11-23T02:45:29.374823+00:00 20001635.343000050634 29000000.995000001043 32237182.907000061125 4487452.077000021935 60271.114934922 2023-11-23T02:45:30.377224+00:00 20001635.312999960035 28999995.973000049591 32230789.149999979883 4475742.922000050545 60271.114946343 2023-11-23T02:45:31.364004+00:00 20001635.587000008672 29000002.014999989420 32230008.312000039965 4468203.046000003815 60271.114958125 2023-11-23T02:45:32.382023+00:00 20001635.476000070572 29000000.006999969482 32230797.100999951363 4469275.009999990463 60271.114969546 2023-11-23T02:45:33.368797+00:00 20001635.059999939054 29000006.028000000864 32222439.514999989420 4468263.949000000954 60271.114981148 2023-11-23T02:45:34.371190+00:00 20001635.019000001252 28999999.965000029653 32210653.707000020891 4481135.053999900818 60271.114992931 2023-11-23T02:45:35.389202+00:00 20001635.192000001669 29000000.058999899775 32207197.067999958992 4482711.958000063896 60271.115004351 2023-11-23T02:45:36.375974+00:00 20001635.278999999166 28999994.964000109583 32207804.269000049680 4472805.998000025749 60271.115015953 2023-11-23T02:45:37.378377+00:00 20001635.103000000119 29000001.962999939919 32208691.840999960899 4476160.039999961853 60271.115027555 2023-11-23T02:45:38.380771+00:00 20001635.045000001788 29000000.067999958992 32214173.444000009447 4485002.924999952316 60271.115039157 2023-11-23T02:45:39.383165+00:00 20001635.319999989122 28999999.000000000000 32216218.741000059992 4478069.331000089645 60271.115050578 2023-11-23T02:45:40.369937+00:00 20001635.361000001431 29000001.960000038147 32225745.360000010580 4482306.780999898911 60271.115062180 2023-11-23T02:45:41.372325+00:00 20001634.994000021368 28999996.019999980927 32228691.327999949455 4484559.922000050545 60271.115073781 2023-11-23T02:45:42.374720+00:00 20001635.038999971002 28999998.981000069529 32219569.256000038236 4484819.958999991417 60271.115085383 2023-11-23T02:45:43.377121+00:00 20001635.319000009447 29000000.008000019938 32207036.037999991328 4483558.995000004768 60271.115096985 2023-11-23T02:45:44.379515+00:00 20001635.388999998569 28999998.005999919027 32216812.728999968618 4471906.039999961853 60271.115108587 2023-11-23T02:45:45.381911+00:00 20001634.973000019789 28999999.986999988556 32220648.069000009447 4483375.066000103951 60271.115120189 2023-11-23T02:45:46.384308+00:00 20001634.877999991179 29000000.990000009537 32231406.350999999791 4487913.979999899864 60271.115131610 2023-11-23T02:45:47.371086+00:00 20001635.190000001341 28999999.994000080973 32224467.848000001162 4481963.930000066757 60271.115143212 2023-11-23T02:45:48.373486+00:00 20001635.461000028998 29000003.008999999613 32216452.916999999434 4477773.123000025749 60271.115154814 2023-11-23T02:45:49.375878+00:00 20001635.200999978930 29000001.985999990255 32210010.096000000834 4483667.903999924660 60271.115166415 2023-11-23T02:45:50.378277+00:00 20001634.948000010103 29000001.021000009030 32212676.109000001103 4480379.945999979973 60271.115177836 2023-11-23T02:45:51.365054+00:00 20001635.009999990463 28999999.017000000924 32213786.782999988645 4490127.011000037193 60271.115189619 2023-11-23T02:45:52.383080+00:00 20001635.205999970436 28999998.969999998808 32221835.030000001192 4472524.067000030540 60271.115201221 2023-11-23T02:45:53.385472+00:00 20001635.309999998659 29000007.016999989748 32223341.876000020653 4476719.047999978065 60271.115212642 2023-11-23T02:45:54.372238+00:00 20001634.921000000089 29000000.983000010252 32220961.393000010401 4476628.029999971390 60271.115224244 2023-11-23T02:45:55.374633+00:00 20001634.816000040621 29000004.993000000715 32229360.897000011057 4481347.911000013351 60271.115235845 2023-11-23T02:45:56.377030+00:00 20001635.026999950409 29000009.026999980211 32226094.881999969482 4490777.970000028610 60271.115247447 2023-11-23T02:45:57.379431+00:00 20001635.220000028610 28999995.977000001818 32229806.903999980539 4487971.057999969460 60271.115258974 2023-11-23T02:45:58.375331+00:00 20001635.047999981791 29000003.999000009149 32237893.953999999911 4484040.856000065804 60271.115270651 2023-11-23T02:45:59.384234+00:00 20001634.758000019938 29000003.015999969095 32238732.160000029951 4476550.149999976158 60271.115281996 2023-11-23T02:46:00.364494+00:00 20001634.857999980450 29000000.995000001043 32242113.857999980450 4475463.040999999270 60271.115293779 2023-11-23T02:46:01.382512+00:00 20001634.935999989510 29000000.000000000000 32236602.480000019073 4484645.935000001453 60271.115305456 2023-11-23T02:46:02.391414+00:00 20001634.634000059217 29000000.006000038236 32246585.799999948591 4475581.961999999359 60271.115316802 2023-11-23T02:46:03.371683+00:00 20001634.424000021070 29000000.007999960333 32252888.920000080019 4495024.942999999970 60271.115328585 2023-11-23T02:46:04.389704+00:00 20001634.657999988645 28999998.940000001341 32244652.651000019163 4478779.061999998987 60271.115340006 2023-11-23T02:46:05.376480+00:00 20001634.833999991417 29000005.041000008583 32257511.278999920934 4492896.049000002444 60271.115351608 2023-11-23T02:46:06.378881+00:00 20001634.805999990553 29000000.002999961376 32257818.967000011355 4487389.011999998242 60271.115363028 2023-11-23T02:46:07.365658+00:00 20001634.316999908537 29000000.028000120074 32235048.123000029474 4488786.870999999344 60271.115374811 2023-11-23T02:46:08.383670+00:00 20001634.218000050634 29000005.982999920845 32245944.878000020981 4495861.120999999344 60271.115386232 2023-11-23T02:46:09.370441+00:00 20001634.498000029474 29000003.003000020981 32249336.361999988556 4493993.005000002682 60271.115397834 2023-11-23T02:46:10.372834+00:00 20001634.532999988645 28999999.985000010580 32248330.363999959081 4494568.971000000834 60271.115409616 2023-11-23T02:46:11.390852+00:00 20001634.355000019073 29000004.001999970526 32243877.378000020981 4491110.958999998868 60271.115421037 2023-11-23T02:46:12.377628+00:00 20001634.144999980927 29000001.019999980927 32233969.960999969393 4491687.065999999642 60271.115432639 2023-11-23T02:46:13.380028+00:00 20001634.294000029564 29000001.983000040054 32226945.009000059217 4494077.931000001729 60271.115444060 2023-11-23T02:46:14.366805+00:00 20001634.416999939829 28999999.978000041097 32218978.947999950498 4482498.950999997556 60271.115455843 2023-11-23T02:46:15.384820+00:00 20001634.274000048637 29000001.018999930471 32227625.779999971390 4497476.027999997139 60271.115467264 2023-11-23T02:46:16.371591+00:00 20001634.020999908447 28999998.016999959946 32236892.425000071526 4487077.012999996543 60271.115478866 2023-11-23T02:46:17.373988+00:00 20001633.937000039965 29000003.993000030518 32237800.690999981016 4486642.987000003457 60271.115490467 2023-11-23T02:46:18.376388+00:00 20001634.218000050634 28999999.975000020117 32230804.980999950320 4486750.070000007749 60271.115502069 2023-11-23T02:46:19.378785+00:00 20001634.304000020027 29000000.037999991328 32236038.973000001162 4485844.916999995708 60271.115513671 2023-11-23T02:46:20.381183+00:00 20001634.150999899954 28999999.024000048637 32227163.206999998540 4493079.097000002861 60271.115525092 2023-11-23T02:46:21.367957+00:00 20001633.986000061035 29000000.965999960899 32221111.952999990433 4492326.841999992728 60271.115536874 2023-11-23T02:46:22.385944+00:00 20001634.054999951273 28999999.977000001818 32226952.098999988288 4492091.086999996565 60271.115548295 2023-11-23T02:46:23.372700+00:00 20001634.328999999911 28999994.009999990463 32208835.277000010014 4481600.065000013448 60271.115559897 2023-11-23T02:46:24.375091+00:00 20001634.261000040919 28999999.996000051498 32198155.286000009626 4483693.932999998331 60271.115571499 2023-11-23T02:46:25.377491+00:00 20001633.912999991328 29000000.997999999672 32202962.137999981642 4481769.108999997377 60271.115583100 2023-11-23T02:46:26.379890+00:00 20001633.690000060946 29000003.973000001162 32227659.313000019640 4482059.145999997854 60271.115594522 2023-11-23T02:46:27.366664+00:00 20001633.981999989599 29000000.032000001520 32231343.279999971390 4481948.750000000000 60271.115606123 2023-11-23T02:46:28.369052+00:00 20001634.359000001103 29000001.997999999672 32193629.710000038147 4470614.930999994278 60271.115617906 2023-11-23T02:46:29.387063+00:00 20001634.250000000000 29000002.997000008821 32177905.801999989897 4481275.115000009537 60271.115629327 2023-11-23T02:46:30.373838+00:00 20001633.999000009149 29000003.012999981642 32180608.046000000089 4475733.027000010014 60271.115640929 2023-11-23T02:46:31.376232+00:00 20001634.004999998957 29000003.006999999285 32179662.272999998182 4486591.949000000954 60271.115652530 2023-11-23T02:46:32.378626+00:00 20001634.175000000745 28999999.994000021368 32199449.740000009537 4480412.993999987841 60271.115664132 2023-11-23T02:46:33.381025+00:00 20001634.029000010341 29000002.995999988168 32207352.071999970824 4485432.057000011206 60271.115675553 2023-11-23T02:46:34.367801+00:00 20001633.782000008970 29000002.019999980927 32213824.055999990553 4484877.047999978065 60271.115687336 2023-11-23T02:46:35.385820+00:00 20001633.732999980450 28999999.976000010967 32200056.547000050545 4491566.922000020742 60271.115698757 2023-11-23T02:46:36.372594+00:00 20001634.008000019938 29000000.025000039488 32206547.317999958992 4487241.974999994040 60271.115710359 2023-11-23T02:46:37.374984+00:00 20001634.194999989122 28999996.992999970913 32211242.001000050455 4484425.984999985434 60271.115721961 2023-11-23T02:46:38.377372+00:00 20001633.808999989182 28999999.982999980450 32204422.599999900907 4484276.055000007153 60271.115733562 2023-11-23T02:46:39.379769+00:00 20001633.837000008672 29000005.013999998569 32189697.325000051409 4477076.988000004552 60271.115745164 2023-11-23T02:46:40.382166+00:00 20001634.126000020653 29000004.990000009537 32185092.274999979883 4485290.974000006914 60271.115756691 2023-11-23T02:46:41.378051+00:00 20001634.272999998182 29000000.992000039667 32201300.213000059128 4484482.024999976158 60271.115768367 2023-11-23T02:46:42.386957+00:00 20001633.995000001043 29000003.992999970913 32225325.743999961764 4495815.015000014566 60271.115779713 2023-11-23T02:46:43.367227+00:00 20001633.929999951273 29000003.998000029474 32231244.666000008583 4486945.944999992847 60271.115791496 2023-11-23T02:46:44.385236+00:00 20001634.401000019163 28999998.059999939054 32221257.164000030607 4484992.039999991655 60271.115802917 2023-11-23T02:46:45.372006+00:00 20001634.652000010014 28999993.989000078291 32230354.129999998957 4488979.076000005007 60271.115814519 2023-11-23T02:46:46.374401+00:00 20001634.592000011355 29000001.972999930382 32235970.814000010490 4480340.904000014067 60271.115826120 2023-11-23T02:46:47.376794+00:00 20001634.404999971390 29000001.996000051498 32250535.001999970526 4476235.092000007629 60271.115837722 2023-11-23T02:46:48.379191+00:00 20001634.666000008583 29000000.998999949545 32249140.968999978155 4495734.866999983788 60271.115849324 2023-11-23T02:46:49.381585+00:00 20001635.074000000954 28999998.998000029474 32252051.893000010401 4483987.078999996185 60271.115860745 2023-11-23T02:46:50.368360+00:00 20001635.150000039488 29000002.001000050455 32245082.470000028610 4483465.976000010967 60271.115872527 2023-11-23T02:46:51.386374+00:00 20001634.868999961764 28999999.003999948502 32241364.481999989599 4489693.027999997139 60271.115883948 2023-11-23T02:46:52.373144+00:00 20001634.750000000000 28999996.983999971300 32236260.581000000238 4491270.974000006914 60271.115895550 2023-11-23T02:46:53.375538+00:00 20001634.935999989510 29000004.035000089556 32217301.595999989659 4485947.039000005461 60271.115906972 2023-11-23T02:46:54.362315+00:00 20001635.230000078678 28999998.969999909401 32212552.145000010729 4475521.023999989033 60271.115918754 2023-11-23T02:46:55.380333+00:00 20001634.973999980837 29000000.031000021845 32219126.763000000268 4479834.977999985218 60271.115930356 2023-11-23T02:46:56.382723+00:00 20001634.901000019163 28999998.963000059128 32227240.203999999911 4492590.815000027418 60271.115941776 2023-11-23T02:46:57.369497+00:00 20001635.227999929339 29000001.952999949455 32226289.085999999195 4483774.175999999046 60271.115953559 2023-11-23T02:46:58.387513+00:00 20001635.406000021845 29000002.034999970347 32221787.052000019699 4474501.002999991179 60271.115964980 2023-11-23T02:46:59.374282+00:00 20001635.227000001818 29000005.012000080198 32225644.713999990374 4480150.900999993086 60271.115976582 2023-11-23T02:47:00.376680+00:00 20001634.971999999136 28999999.023999929428 32224055.966000020504 4481692.004999995232 60271.115988184 2023-11-23T02:47:01.379078+00:00 20001634.893000010401 28999998.988000039011 32228321.375000000000 4487036.082000017166 60271.115999786 2023-11-23T02:47:02.381472+00:00 20001635.138999938965 29000003.978000000119 32221242.721999999136 4481592.922999978065 60271.116011207 2023-11-23T02:47:03.368243+00:00 20001635.012000080198 29000000.032999999821 32209351.416000008583 4473649.082000017166 60271.116022808 2023-11-23T02:47:04.370636+00:00 20001634.862999919802 29000000.986000001431 32199013.551999989897 4475349.170000016689 60271.116034410 2023-11-23T02:47:05.373028+00:00 20001634.820000048727 29000001.000999998301 32194116.141999959946 4472836.854999958538 60271.116046012 2023-11-23T02:47:06.375422+00:00 20001635.113000039011 28999999.088999990374 32202314.818000018597 4481723.080000042915 60271.116057614 2023-11-23T02:47:07.377820+00:00 20001635.328999999911 29000001.927000019699 32212260.324000000954 4481438.794999957085 60271.116069215 2023-11-23T02:47:08.380216+00:00 20001634.992999911308 29000000.002000000328 32220448.659999970347 4484286.150000035763 60271.116080817 2023-11-23T02:47:09.382605+00:00 20001634.923000101000 28999999.993999991566 32219060.157000061125 4479794.909999966621 60271.116092238 2023-11-23T02:47:10.369383+00:00 20001635.057999968529 29000003.977000001818 32216296.987999919802 4476731.069999992847 60271.116103840 2023-11-23T02:47:11.371781+00:00 20001635.287999991328 29000002.013999998569 32215914.962000008672 4472138.958000004292 60271.116115442 2023-11-23T02:47:12.374177+00:00 20001635.210999969393 28999994.994000021368 32214055.100000020117 4476331.001000046730 60271.116127043 2023-11-23T02:47:13.376567+00:00 20001634.833000060171 29000005.025999959558 32228143.925000071526 4475249.078999996185 60271.116138465 2023-11-23T02:47:14.363337+00:00 20001634.802999969572 29000002.993000030518 32241115.825999978930 4475651.970999956131 60271.116150247 2023-11-23T02:47:15.381362+00:00 20001635.208999991417 28999998.949000000954 32250985.238999959081 4479044.944000005722 60271.116161849 2023-11-23T02:47:16.383756+00:00 20001635.322999950498 29000006.042999979109 32260908.707000020891 4488632.958999991417 60271.116173270 2023-11-23T02:47:17.370521+00:00 20001635.092000011355 28999999.007000029087 32263625.042000059038 4480517.021000027657 60271.116184872 2023-11-23T02:47:18.372915+00:00 20001635.208000060171 29000006.004999998957 32255939.072999950498 4484294.000999987125 60271.116196474 2023-11-23T02:47:19.375310+00:00 20001635.587999939919 29000002.978999968618 32246115.799000021070 4489242.965000033379 60271.116208076 2023-11-23T02:47:20.377705+00:00 20001635.961000081152 29000002.004000071436 32232637.225999951363 4484376.113999962807 60271.116219602 2023-11-23T02:47:21.373593+00:00 20001635.934999998659 28999998.018999930471 32232907.629999998957 4473277.915000021458 60271.116231279 2023-11-23T02:47:22.382491+00:00 20001635.829999998212 29000001.995000001043 32237834.121999979019 4473264.031000018120 60271.116242624 2023-11-23T02:47:23.362759+00:00 20001635.953999999911 29000004.986000061035 32240723.627000089735 4474048.908999978565 60271.116254407 2023-11-23T02:47:24.380775+00:00 20001636.346000008285 29000002.041999939829 32230551.045999880880 4475612.110000014305 60271.116266084 2023-11-23T02:47:25.389674+00:00 20001636.695999991149 29000001.958999991417 32228519.882000088692 4477575.984999954700 60271.116277430 2023-11-23T02:47:26.369936+00:00 20001636.474999990314 29000000.006999969482 32210090.828000001609 4477029.050000011921 60271.116289212 2023-11-23T02:47:27.387949+00:00 20001636.380000010133 28999999.981000069529 32208748.116999991238 4484329.905000030994 60271.116300633 2023-11-23T02:47:28.374725+00:00 20001636.717999991030 28999998.993999961764 32210462.736999999732 4472119.972000002861 60271.116312235 2023-11-23T02:47:29.377119+00:00 20001637.103999998420 29000000.027000069618 32204110.649000000209 4476083.088999986649 60271.116323656 2023-11-23T02:47:30.363891+00:00 20001637.136000011116 28999998.001999970526 32212542.247999999672 4468849.884999990463 60271.116335439 2023-11-23T02:47:31.381909+00:00 20001636.808999989182 28999996.973999980837 32213191.391999989748 4469431.041000008583 60271.116346860 2023-11-23T02:47:32.368683+00:00 20001636.675999999046 29000007.022999998182 32214200.948000010103 4466945.088000000454 60271.116358461 2023-11-23T02:47:33.371073+00:00 20001636.853000018746 28999999.013000011444 32221932.158999979496 4468530.841000021435 60271.116370244 2023-11-23T02:47:34.389088+00:00 20001637.067000001669 29000001.991999980062 32219282.550000008196 4469173.093999981880 60271.116381665 2023-11-23T02:47:35.375857+00:00 20001637.016999959946 28999998.991999980062 32219669.976000010967 4471346.962000012398 60271.116393267 2023-11-23T02:47:36.378256+00:00 20001636.761000040919 29000006.978999968618 32226276.186999980360 4475020.023999989033 60271.116404688 2023-11-23T02:47:37.365030+00:00 20001636.546999990940 29000001.021000031382 32232247.981999989599 4470405.078000009060 60271.116416470 2023-11-23T02:47:38.383041+00:00 20001636.722999989986 29000002.018000010401 32231237.122000038624 4465798.930000007153 60271.116427891 2023-11-23T02:47:39.369807+00:00 20001636.643999990076 29000004.982000000775 32237424.699000000954 4473407.993999958038 60271.116439493 2023-11-23T02:47:40.372203+00:00 20001636.386000040919 28999997.989999998361 32245634.162999991328 4481833.060000002384 60271.116451095 2023-11-23T02:47:41.374595+00:00 20001636.282999988645 28999998.995999988168 32239593.894999980927 4479273.012000024319 60271.116462697 2023-11-23T02:47:42.376990+00:00 20001636.464999970049 28999997.010000009090 32233045.779000040144 4472006.934000015259 60271.116474298 2023-11-23T02:47:43.379383+00:00 20001636.590000029653 29000002.030000001192 32222160.602000001818 4476196.034999966621 60271.116485720 2023-11-23T02:47:44.366161+00:00 20001636.474999960512 29000000.960000008345 32209124.113000039011 4460887.032999992371 60271.116497502 2023-11-23T02:47:45.384181+00:00 20001636.303000029176 29000001.938999980688 32200276.358999971300 4463827.896000027657 60271.116508923 2023-11-23T02:47:46.370949+00:00 20001636.287999991328 29000000.073000010103 32191246.523999929428 4471624.043999969959 60271.116520525 2023-11-23T02:47:47.373340+00:00 20001636.490000009537 29000001.000999990851 32180968.953000068665 4462423.053000032902 60271.116532126 2023-11-23T02:47:48.375734+00:00 20001636.460000038147 28999995.998000029474 32190795.750999931246 4476572.959999978542 60271.116543728 2023-11-23T02:47:49.378133+00:00 20001636.219999909401 28999998.010999981314 32211804.189000010490 4481140.995000004768 60271.116555150 2023-11-23T02:47:50.364908+00:00 20001636.162999991328 29000001.000000000000 32201777.968000050634 4476995.013000011444 60271.116566751 2023-11-23T02:47:51.367307+00:00 20001636.346000079066 29000000.998000029474 32197147.911000009626 4473184.996999979019 60271.116578534 2023-11-23T02:47:52.385327+00:00 20001636.508000019938 29000002.997999969870 32196331.346999999136 4472778.897000014782 60271.116589955 2023-11-23T02:47:53.372094+00:00 20001636.235000010580 28999999.991999980062 32192735.702999949455 4467123.115999996662 60271.116601557 2023-11-23T02:47:54.374491+00:00 20001636.089999910444 28999999.002000030130 32208968.203000068665 4474395.958000004292 60271.116613158 2023-11-23T02:47:55.376882+00:00 20001636.190000060946 29000002.997999969870 32227414.843999978155 4477610.996999979019 60271.116624760 2023-11-23T02:47:56.379272+00:00 20001636.310999989510 29000000.992000039667 32235705.950999978930 4482172.111000001431 60271.116636181 2023-11-23T02:47:57.366038+00:00 20001636.310999989510 29000000.011000040919 32237044.852000001818 4473160.888999998569 60271.116647963 2023-11-23T02:47:58.384059+00:00 20001636.044000029564 29000000.998999949545 32227437.631000038236 4480133.985000014305 60271.116659385 2023-11-23T02:47:59.370826+00:00 20001636.006999969482 29000000.013999938965 32213920.932000000030 4475799.962000012398 60271.116670986 2023-11-23T02:48:00.373212+00:00 20001636.320000048727 29000002.995000001043 32222175.356999989599 4482014.134999990463 60271.116682588 2023-11-23T02:48:01.375608+00:00 20001636.456999901682 29000003.014000058174 32220462.177000001073 4466467.108999967575 60271.116694190 2023-11-23T02:48:02.378005+00:00 20001636.208999991417 28999995.970000028610 32223599.809000000358 4476887.915000081062 60271.116705792 2023-11-23T02:48:03.380403+00:00 20001635.835000038147 29000003.029999971390 32223575.217999991030 4483461.899999976158 60271.116717318 2023-11-23T02:48:04.376290+00:00 20001636.123000029474 29000003.955999970436 32210774.996000021696 4473129.050999999046 60271.116728995 2023-11-23T02:48:05.385194+00:00 20001636.393000010401 29000002.009000059217 32223532.037999991328 4473515.016999959946 60271.116740341 2023-11-23T02:48:06.365460+00:00 20001636.386999960989 29000002.013000011444 32235124.379000011832 4478875.855000019073 60271.116752123 2023-11-23T02:48:07.383480+00:00 20001636.098999980837 28999998.989999890327 32243820.638000011444 4481841.197000026703 60271.116763545 2023-11-23T02:48:08.370250+00:00 20001636.188000079244 29000000.007000088692 32236050.978999968618 4475429.921000003815 60271.116775146 2023-11-23T02:48:09.372646+00:00 20001636.412999991328 29000002.009999990463 32221523.287000000477 4477827.039999961853 60271.116786748 2023-11-23T02:48:10.375042+00:00 20001636.389999989420 28999999.973999980837 32207913.583999991417 4476495.064000009559 60271.116798350 2023-11-23T02:48:11.377447+00:00 20001636.166999939829 28999998.006000038236 32201388.798000041395 4477844.878000020981 60271.116809952 2023-11-23T02:48:12.379843+00:00 20001636.235000010580 28999996.992999911308 32200345.305000010878 4482832.191999912262 60271.116821373 2023-11-23T02:48:13.366614+00:00 20001636.444000009447 29000000.032000061125 32203222.875999990851 4475488.766000032425 60271.116833156 2023-11-23T02:48:14.384628+00:00 20001636.688000079244 29000002.983999971300 32200355.728999968618 4475689.072000026703 60271.116844576 2023-11-23T02:48:15.371405+00:00 20001636.660999998450 28999999.034999970347 32203383.451999958605 4468132.942000030540 60271.116856178 2023-11-23T02:48:16.373796+00:00 20001636.340999998152 28999998.964999999851 32206407.129000071436 4460400.980000019073 60271.116867599 2023-11-23T02:48:17.360575+00:00 20001636.540000010282 29000002.019999999553 32226819.835999969393 4471873.116999983788 60271.116879382 2023-11-23T02:48:18.378594+00:00 20001636.800000000745 29000000.969000000507 32228798.001999970526 4468822.985999941826 60271.116890984 2023-11-23T02:48:19.380991+00:00 20001636.609000001103 29000001.006999999285 32201135.042000059038 4465025.939000009559 60271.116902404 2023-11-23T02:48:20.367762+00:00 20001636.357999999076 28999996.998999979347 32185141.348999980837 4469267.919999957085 60271.116914187 2023-11-23T02:48:21.385775+00:00 20001636.456000018865 28999999.985000010580 32185533.560000058264 4466850.037000060081 60271.116925608 2023-11-23T02:48:22.372546+00:00 20001636.539000000805 29000004.013000011444 32187495.041000008583 4482320.985999941826 60271.116937210 2023-11-23T02:48:23.374942+00:00 20001636.434999968857 29000004.998999979347 32183578.941999908537 4483244.141000032425 60271.116948812 2023-11-23T02:48:24.377343+00:00 20001636.096000019461 28999998.011999990791 32187723.165000081062 4467634.902000069618 60271.116960414 2023-11-23T02:48:25.379741+00:00 20001636.266999989748 29000000.981999989599 32194716.840999960899 4477732.953999996185 60271.116971835 2023-11-23T02:48:26.366511+00:00 20001636.647000011057 29000002.029000040144 32200974.772999998182 4476618.128999949433 60271.116983437 2023-11-23T02:48:27.368903+00:00 20001636.595999989659 29000002.987999979407 32214097.759999990463 4485914.927999973297 60271.116995038 2023-11-23T02:48:28.371296+00:00 20001636.325000021607 29000000.055000010878 32224791.376999970526 4472539.100000023842 60271.117006640 2023-11-23T02:48:29.373687+00:00 20001636.084999978542 29000001.922999981791 32229378.050000071526 4475193.830000042915 60271.117018241 2023-11-23T02:48:30.376079+00:00 20001636.549000021070 29000004.008999999613 32228526.064999941736 4473218.322000026703 60271.117029843 2023-11-23T02:48:31.378478+00:00 20001636.791999999434 29000002.008000019938 32226754.917999979109 4468198.755999922752 60271.117041445 2023-11-23T02:48:32.380877+00:00 20001636.629000011832 29000002.000000000000 32223626.180999990553 4468671.949000000954 60271.117052866 2023-11-23T02:48:33.367654+00:00 20001636.326999958605 29000000.996999979019 32223319.888000000268 4479511.060999990441 60271.117064468 2023-11-23T02:48:34.370050+00:00 20001636.247000038624 28999999.003000020981 32209862.438000008464 4482138.985000014305 60271.117076070 2023-11-23T02:48:35.372440+00:00 20001636.542999979109 28999999.028000000864 32205824.660999998450 4467420.927999973297 60271.117087672 2023-11-23T02:48:36.374832+00:00 20001636.563000019640 29000000.957000020891 32204631.861999999732 4473322.088000059128 60271.117099092 2023-11-23T02:48:37.361602+00:00 20001636.359999950975 28999998.054999951273 32206935.708999991417 4471435.858999967575 60271.117110875 2023-11-23T02:48:38.379626+00:00 20001636.222999989986 28999997.940999981016 32207697.384999990463 4472754.111000061035 60271.117122477 2023-11-23T02:48:39.382022+00:00 20001636.651000019163 29000002.035000089556 32209318.818000018597 4470175.987999916077 60271.117133898 2023-11-23T02:48:40.368789+00:00 20001636.768000010401 29000003.000000000000 32203763.246999979019 4478870.054000020027 60271.117145500 2023-11-23T02:48:41.371186+00:00 20001636.473999980837 29000003.990000009537 32197503.615000009537 4471691.065000057220 60271.117157102 2023-11-23T02:48:42.373580+00:00 20001636.235000010580 28999999.977999929339 32192246.375000000000 4467347.934000015259 60271.117168703 2023-11-23T02:48:43.375970+00:00 20001636.389999989420 28999998.042999979109 32197961.074999991804 4465497.914999961853 60271.117180230 2023-11-23T02:48:44.371853+00:00 20001636.596000079066 28999997.971000079066 32194637.712000008672 4471910.074999927543 60271.117191907 2023-11-23T02:48:45.380758+00:00 20001636.567999958992 29000001.013000011444 32192580.919000029564 4466747.971000075340 60271.117203253 2023-11-23T02:48:46.361035+00:00 20001636.256000038236 28999998.984999898821 32182357.270999971777 4465685.046999931335 60271.117215035 2023-11-23T02:48:47.379052+00:00 20001636.240999940783 28999996.026000019163 32186428.966000020504 4472368.037999987602 60271.117226712 2023-11-23T02:48:48.387950+00:00 20001636.653000000864 28999996.986000061035 32187889.997999969870 4462250.938000082970 60271.117238058 2023-11-23T02:48:49.368214+00:00 20001636.809000018984 29000000.960999969393 32182653.017000079155 4463999.998999953270 60271.117249841 2023-11-23T02:48:50.386232+00:00 20001636.554000020027 29000001.031000021845 32181591.133999940008 4466406.105000019073 60271.117261262 2023-11-23T02:48:51.373001+00:00 20001636.236999988556 29000000.013000011444 32182018.363999959081 4467650.896000027657 60271.117272864 2023-11-23T02:48:52.375409+00:00 20001636.174000021070 29000002.971999999136 32194756.583000060171 4467760.110999941826 60271.117284284 2023-11-23T02:48:53.362188+00:00 20001636.207000020891 28999999.028999999166 32200085.618999961764 4470974.869000077248 60271.117296067 2023-11-23T02:48:54.380207+00:00 20001636.287999991328 29000005.991999998689 32210130.067999958992 4472583.937999963760 60271.117307488 2023-11-23T02:48:55.366974+00:00 20001636.042999979109 29000003.992999989539 32225248.299000021070 4477162.101999998093 60271.117319090 2023-11-23T02:48:56.369372+00:00 20001636.009999990463 29000005.000000000000 32234308.853000041097 4481983.963999986649 60271.117330872 2023-11-23T02:48:57.387391+00:00 20001636.080999970436 28999997.029000010341 32222132.853000041097 4477490.075000047684 60271.117342293 2023-11-23T02:48:58.374155+00:00 20001636.118000030518 28999997.978999998420 32226929.053999900818 4481877.059000015259 60271.117353895 2023-11-23T02:48:59.376552+00:00 20001635.896000031382 29000000.000999990851 32227163.217000011355 4475780.847000002861 60271.117365316 2023-11-23T02:49:00.363322+00:00 20001635.428999900818 29000000.015999998897 32238057.963999990374 4477320.027999997139 60271.117377099 2023-11-23T02:49:01.381347+00:00 20001635.416000008583 29000000.942000001669 32244268.603000041097 4490150.996999979019 60271.117388520 2023-11-23T02:49:02.368123+00:00 20001635.689000010490 29000000.029000010341 32244553.384999990463 4492824.962999939919 60271.117400122 2023-11-23T02:49:03.370514+00:00 20001635.893000010401 28999998.020999971777 32246088.050999999046 4484994.945000052452 60271.117411723 2023-11-23T02:49:04.372901+00:00 20001635.688000079244 28999998.977000001818 32237027.947999950498 4479230.294000029564 60271.117423325 2023-11-23T02:49:05.375295+00:00 20001635.212999939919 28999996.002000030130 32228858.905000090599 4485728.902999997139 60271.117434927 2023-11-23T02:49:06.377685+00:00 20001635.363000039011 29000005.000000000000 32219719.475000001490 4492156.898000001907 60271.117446348 2023-11-23T02:49:07.364464+00:00 20001635.596999999136 28999997.018999990076 32223302.596999999136 4473901.950999975204 60271.117458131 2023-11-23T02:49:08.382482+00:00 20001635.572999950498 29000009.018999990076 32222663.015999998897 4477509.987999916077 60271.117469552 2023-11-23T02:49:09.369257+00:00 20001635.381999999285 29000001.953999999911 32219719.752000000328 4481766.133000016212 60271.117481153 2023-11-23T02:49:10.371644+00:00 20001635.331000000238 29000001.018999990076 32208349.328999999911 4467685.949000000954 60271.117492755 2023-11-23T02:49:11.374035+00:00 20001635.584999989718 28999999.055000010878 32203772.839999999851 4474140.924000024796 60271.117504357 2023-11-23T02:49:12.376432+00:00 20001635.515999998897 28999996.937999960035 32199393.204999979585 4479855.062000036240 60271.117515778 2023-11-23T02:49:13.363204+00:00 20001635.160000011325 29000002.011000040919 32196864.511999990791 4475234.065999984741 60271.117527380 2023-11-23T02:49:14.365603+00:00 20001634.751999989152 29000000.958999991417 32199057.467000011355 4485020.921000003815 60271.117539162 2023-11-23T02:49:15.383620+00:00 20001634.849999990314 28999998.980000019073 32206530.925000008196 4490139.049999952316 60271.117550583 2023-11-23T02:49:16.370390+00:00 20001635.133000019938 29000001.062999960035 32210336.703999999911 4483804.940000057220 60271.117562185 2023-11-23T02:49:17.372780+00:00 20001635.157999988645 29000001.008000019938 32221599.134999990463 4483977.965999960899 60271.117573787 2023-11-23T02:49:18.375173+00:00 20001634.893000010401 29000002.975999951363 32228257.266000028700 4486174.993999958038 60271.117585388 2023-11-23T02:49:19.377564+00:00 20001634.600999981165 28999999.005000110716 32235141.806999981403 4491649.123000025749 60271.117596809 2023-11-23T02:49:20.364333+00:00 20001634.644000019878 28999999.994999889284 32224683.925000008196 4489061.874000071548 60271.117608592 2023-11-23T02:49:21.382354+00:00 20001635.035000000149 29000001.011000040919 32212778.795999940485 4482777.074999927543 60271.117620013 2023-11-23T02:49:22.369117+00:00 20001634.996999979019 28999999.971999999136 32207110.113000039011 4481294.894999980927 60271.117631615 2023-11-23T02:49:23.371509+00:00 20001634.725000020117 29000002.024999979883 32200602.162999991328 4492440.106000065804 60271.117643217 2023-11-23T02:49:24.373904+00:00 20001634.680000010878 28999998.006000038236 32200799.756999969482 4479392.967999935150 60271.117654818 2023-11-23T02:49:25.376296+00:00 20001634.964999970049 28999999.965000029653 32196070.350000020117 4482816.976000070572 60271.117666420 2023-11-23T02:49:26.378685+00:00 20001635.050999999046 29000004.023999929428 32187494.855000019073 4482404.003999949433 60271.117677947 2023-11-23T02:49:27.374579+00:00 20001634.826000031084 29000003.968999978155 32190932.131999969482 4477320.945000052452 60271.117689623 2023-11-23T02:49:28.383481+00:00 20001634.789999961853 29000002.061000108719 32199663.014999989420 4492021.054000020027 60271.117700969 2023-11-23T02:49:29.363754+00:00 20001635.170000020415 28999998.986999988556 32195579.993000030518 4472967.013999938965 60271.117712752 2023-11-23T02:49:30.381768+00:00 20001635.404999971390 28999998.967000000179 32200378.718999978155 4484918.023000001907 60271.117724173 2023-11-23T02:49:31.368539+00:00 20001635.108000040054 29000002.999000001699 32207423.193000078201 4498917.971000075340 60271.117735775 2023-11-23T02:49:32.370930+00:00 20001634.846999999136 28999999.980000000447 32197919.105999950320 4487763.979999899864 60271.117747377 2023-11-23T02:49:33.373323+00:00 20001634.916999999434 28999996.046999990940 32189407.095000028610 4493272.116000056267 60271.117758978 2023-11-23T02:49:34.375721+00:00 20001635.404999971390 29000001.996999990195 32207117.852999929339 4486346.810999990441 60271.117770580 2023-11-23T02:49:35.378113+00:00 20001635.371999979019 29000000.025000009686 32204836.845000028610 4483314.110000014305 60271.117782001 2023-11-23T02:49:36.364889+00:00 20001635.047999981791 29000000.944000009447 32190178.212000008672 4484078.105000019073 60271.117793784 2023-11-23T02:49:37.382901+00:00 20001635.115000009537 29000005.032000008970 32189177.853999968618 4493244.995999932289 60271.117805204 2023-11-23T02:49:38.369673+00:00 20001635.553000088781 29000002.003999978304 32190978.137000080198 4484191.973999977112 60271.117816806 2023-11-23T02:49:39.372062+00:00 20001635.531999949366 29000002.997000038624 32191494.936999998987 4480534.013000011444 60271.117828227 2023-11-23T02:49:40.358832+00:00 20001635.294999960810 29000000.995999988168 32183748.102000001818 4472227.858000040054 60271.117840010 2023-11-23T02:49:41.376850+00:00 20001634.953000068665 29000000.897999998182 32180109.763000000268 4486419.105000019073 60271.117851612 2023-11-23T02:49:42.379245+00:00 20001635.014999989420 28999998.147999998182 32192884.884999990463 4484991.972000002861 60271.117863033 2023-11-23T02:49:43.366018+00:00 20001635.230999950320 29000000.918999969959 32211059.089000020176 4489110.991999983788 60271.117874815 2023-11-23T02:49:44.384034+00:00 20001635.266000028700 29000005.028999980539 32223466.270000010729 4494749.006999968551 60271.117886236 2023-11-23T02:49:45.370801+00:00 20001635.116000059992 28999998.013999998569 32220368.028999980539 4498371.876999974251 60271.117897838 2023-11-23T02:49:46.373191+00:00 20001635.227999929339 29000000.998000029474 32214380.715999990702 4496406.023000001907 60271.117909440 2023-11-23T02:49:47.375581+00:00 20001635.481000069529 29000005.992999970913 32213541.032999988645 4475222.125000000000 60271.117921041 2023-11-23T02:49:48.377975+00:00 20001635.564000010490 29000005.991000000387 32204783.990000009537 4481803.022000074387 60271.117932462 2023-11-23T02:49:49.364751+00:00 20001635.434999939054 29000001.024000048637 32200554.934000018984 4493611.980000019073 60271.117944064 2023-11-23T02:49:50.367144+00:00 20001635.062999960035 28999998.957999940962 32212170.157000008970 4486397.027999997139 60271.117955847 2023-11-23T02:49:51.385158+00:00 20001635.164000030607 29000003.041000008583 32214031.154999971390 4477664.987999916077 60271.117967268 2023-11-23T02:49:52.371928+00:00 20001635.498000029474 28999998.978000041097 32219148.909000039101 4481972.007000088692 60271.117978869 2023-11-23T02:49:53.374319+00:00 20001635.496999979019 28999997.993999961764 32216641.945999979973 4483951.947999954224 60271.117990471 2023-11-23T02:49:54.376716+00:00 20001635.125000000000 29000000.001000050455 32218045.924000021070 4492123.014000058174 60271.118002073 2023-11-23T02:49:55.379112+00:00 20001635.014999989420 28999999.998999949545 32232356.493000030518 4483369.959999918938 60271.118013494 2023-11-23T02:49:56.365892+00:00 20001635.271000031382 29000002.000000000000 32234218.600999951363 4483269.054000020027 60271.118025096 2023-11-23T02:49:57.368289+00:00 20001635.595000028610 29000004.012000080198 32233747.888999938965 4480982.952999949455 60271.118036698 2023-11-23T02:49:58.370687+00:00 20001635.450999978930 28999999.975999951363 32241479.958000060171 4485731.166000008583 60271.118048300 2023-11-23T02:49:59.373081+00:00 20001635.024999979883 29000001.050999999046 32255019.228999968618 4490632.719000101089 60271.118059902 2023-11-23T02:50:00.375467+00:00 20001634.814000010490 28999999.967000011355 32265217.440000060946 4493410.083999999799 60271.118071503 2023-11-23T02:50:01.377866+00:00 20001635.096999999136 28999996.013000011444 32261161.389999989420 4488983.087000000291 60271.118083105 2023-11-23T02:50:02.380268+00:00 20001635.416000001132 28999999.980999950320 32263835.921999931335 4482851.923999998719 60271.118094526 2023-11-23T02:50:03.367036+00:00 20001635.313999999315 28999997.980000019073 32263072.887000080198 4493050.958000002429 60271.118106128 2023-11-23T02:50:04.369430+00:00 20001635.118000000715 29000006.014999989420 32246068.282999988645 4486626.026999998838 60271.118117729 2023-11-23T02:50:05.371824+00:00 20001635.125999990851 29000008.037000060081 32240846.954999919981 4486867.978000000119 60271.118129331 2023-11-23T02:50:06.374215+00:00 20001635.350000008941 29000003.987999919802 32237690.085000038147 4489357.059999998659 60271.118140858 2023-11-23T02:50:07.370098+00:00 20001635.366999998689 28999999.956000000238 32245806.666000008583 4482516.147000003606 60271.118152535 2023-11-23T02:50:08.379001+00:00 20001635.221999999136 28999998.026999998838 32244946.455000039190 4484006.108999997377 60271.118164137 2023-11-23T02:50:09.381402+00:00 20001635.021999981254 28999997.010999999940 32248754.933999899775 4484725.935999996960 60271.118175663 2023-11-23T02:50:10.377296+00:00 20001635.128000020981 28999998.996999990195 32235911.955000039190 4480873.921000003815 60271.118187340 2023-11-23T02:50:11.386200+00:00 20001635.535000000149 29000003.006000000983 32229886.592000011355 4486276.936999998987 60271.118198686 2023-11-23T02:50:12.366465+00:00 20001635.579999979585 29000000.993000000715 32229161.363000001758 4485614.005999997258 60271.118210468 2023-11-23T02:50:13.384484+00:00 20001635.199000000954 29000001.010000020266 32212485.077999990433 4479770.016000002623 60271.118221890 2023-11-23T02:50:14.371262+00:00 20001635.122999999672 28999999.996999979019 32203894.013000011444 4473254.971999995410 60271.118233492 2023-11-23T02:50:15.373655+00:00 20001635.355000019073 29000002.000000000000 32198970.622999999672 4482025.954999998212 60271.118244912 2023-11-23T02:50:16.360429+00:00 20001635.471999999136 28999996.998000029474 32203704.392999991775 4484530.962000012398 60271.118256695 2023-11-23T02:50:17.378455+00:00 20001635.384999990463 29000003.998999949545 32206998.788000021130 4477417.020999997854 60271.118268297 2023-11-23T02:50:18.380852+00:00 20001635.199000000954 29000000.005000051111 32206842.014999989420 4475485.045000001788 60271.118279718 2023-11-23T02:50:19.367622+00:00 20001635.324999991804 29000003.997999969870 32216533.006000008434 4477551.923999994993 60271.118291500 2023-11-23T02:50:20.385640+00:00 20001635.508000019938 28999997.004999998957 32218050.538000021130 4475949.040000006557 60271.118302921 2023-11-23T02:50:21.372409+00:00 20001635.388000011444 28999999.009999990463 32215056.172999981791 4491483.010999991558 60271.118314523 2023-11-23T02:50:22.374803+00:00 20001635.312999960035 28999998.992000039667 32203312.338999990374 4478181.024000003934 60271.118325944 2023-11-23T02:50:23.361582+00:00 20001635.374000009149 28999998.996999979019 32212868.824000000954 4489994.276999995112 60271.118337727 2023-11-23T02:50:24.379603+00:00 20001635.477999988943 29000001.041000008583 32228671.074999991804 4486231.626000002027 60271.118349148 2023-11-23T02:50:25.366375+00:00 20001635.418000038713 29000001.962000008672 32246687.066000040621 4486079.047000005841 60271.118360749 2023-11-23T02:50:26.368770+00:00 20001635.291999999434 29000012.022999998182 32248954.023999989033 4484234.909999996424 60271.118372533 2023-11-23T02:50:27.386788+00:00 20001635.446999970824 29000002.962999939919 32247674.241000000387 4489199.149999991059 60271.118383953 2023-11-23T02:50:28.373564+00:00 20001635.684000018984 28999999.003000020981 32245503.641000028700 4481361.952000007033 60271.118395555 2023-11-23T02:50:29.375956+00:00 20001635.623000029474 29000006.978000041097 32230262.732999920845 4477077.102999985218 60271.118406976 2023-11-23T02:50:30.362736+00:00 20001635.445999979973 29000002.034999970347 32232358.276000019163 4485599.903000026941 60271.118418759 2023-11-23T02:50:31.380758+00:00 20001635.312999960035 28999999.983000040054 32231862.292000059038 4486202.986000001431 60271.118430180 2023-11-23T02:50:32.367529+00:00 20001635.449000000954 29000000.016999959946 32226307.826999899000 4484074.024999976158 60271.118441781 2023-11-23T02:50:33.369920+00:00 20001635.407999988645 29000000.986000061035 32214727.673000101000 4481215.009000003338 60271.118453383 2023-11-23T02:50:34.372314+00:00 20001635.194000009447 29000003.995999928564 32210597.235999941826 4484842.893999993801 60271.118464985 2023-11-23T02:50:35.374704+00:00 20001634.996999979019 28999996.981999989599 32213433.843000050634 4488223.057999998331 60271.118476587 2023-11-23T02:50:36.377098+00:00 20001634.980000019073 29000003.009999990463 32215379.219999909401 4480654.013000011444 60271.118488189 2023-11-23T02:50:37.379500+00:00 20001635.302000049502 29000005.022999998182 32220330.511000040919 4480917.979000002146 60271.118499790 2023-11-23T02:50:38.381896+00:00 20001635.325999978930 29000003.977000001818 32244223.374000068754 4477311.106000006199 60271.118511212 2023-11-23T02:50:39.368668+00:00 20001634.955000039190 28999996.088000059128 32268973.146999958903 4480305.178999990225 60271.118522813 2023-11-23T02:50:40.371059+00:00 20001634.952000018209 28999999.908999919891 32274749.598999980837 4492099.707000017166 60271.118534415 2023-11-23T02:50:41.373450+00:00 20001635.130999919027 28999997.015000101179 32236243.868000030518 4480255.026999980211 60271.118546017 2023-11-23T02:50:42.375841+00:00 20001635.046000000089 29000003.012999888510 32235793.531000021845 4490494.062999993563 60271.118557437 2023-11-23T02:50:43.362609+00:00 20001634.693000078201 29000000.987000111490 32248475.339999910444 4486116.974000006914 60271.118569220 2023-11-23T02:50:44.380632+00:00 20001634.713999990374 29000002.067000001669 32236516.246000051498 4481394.974999994040 60271.118580641 2023-11-23T02:50:45.367407+00:00 20001634.871999979019 29000007.951000008732 32242702.700000051409 4481887.950000017881 60271.118592243 2023-11-23T02:50:46.369799+00:00 20001635.096999999136 28999998.038999989629 32249211.804999999702 4491826.141999989748 60271.118603845 2023-11-23T02:50:47.372196+00:00 20001634.868999961764 29000004.930000010878 32261467.505000010133 4505463.840999990702 60271.118615447 2023-11-23T02:50:48.374589+00:00 20001634.759999990463 28999999.006000000983 32260192.287999991328 4493557.123000025749 60271.118627049 2023-11-23T02:50:49.376987+00:00 20001634.869000080973 28999999.038000021130 32239489.347000021487 4487745.997999995947 60271.118638575 2023-11-23T02:50:50.372873+00:00 20001634.956999901682 29000000.972999989986 32231931.653999980539 4498556.065999984741 60271.118650252 2023-11-23T02:50:51.381779+00:00 20001634.734000090510 28999997.977999988943 32254267.501000020653 4502014.856000006199 60271.118661598 2023-11-23T02:50:52.362044+00:00 20001634.577000018209 29000002.015999998897 32270486.714999970049 4499835.097000002861 60271.118673380 2023-11-23T02:50:53.380064+00:00 20001634.812999960035 29000004.972000028938 32247544.900000039488 4495229.930999994278 60271.118684801 2023-11-23T02:50:54.366835+00:00 20001635.018000010401 29000000.031999949366 32237845.037000000477 4484642.962000012398 60271.118696403 2023-11-23T02:50:55.369231+00:00 20001634.832999940962 29000008.983000040054 32244163.363999959081 4491655.167999982834 60271.118708005 2023-11-23T02:50:56.371619+00:00 20001634.614999998361 29000004.056999981403 32236396.414000030607 4484439.851999998093 60271.118719607 2023-11-23T02:50:57.374014+00:00 20001634.789000000805 28999999.966000020504 32226417.120000001043 4496260.997999995947 60271.118731209 2023-11-23T02:50:58.376413+00:00 20001634.874000001699 28999999.967000011355 32200129.185999989510 4481469.059000015259 60271.118742629 2023-11-23T02:50:59.363192+00:00 20001634.796000000089 28999999.025999959558 32212509.802999969572 4502275.053000003099 60271.118754412 2023-11-23T02:51:00.381200+00:00 20001634.565999999642 28999997.017000019550 32224939.743000030518 4490696.045000016689 60271.118765833 2023-11-23T02:51:01.367968+00:00 20001634.642999991775 29000002.962000008672 32210967.638000011444 4486753.807999969460 60271.118777435 2023-11-23T02:51:02.370362+00:00 20001634.893999990076 29000000.020999971777 32203152.425999999046 4485706.004999995232 60271.118789037 2023-11-23T02:51:03.372761+00:00 20001635.021000001580 28999999.001999970526 32194550.296999931335 4481095.027999997139 60271.118800638 2023-11-23T02:51:04.375157+00:00 20001634.942000001669 28999996.980000019073 32181867.568000078201 4478566.041999995708 60271.118812240 2023-11-23T02:51:05.377547+00:00 20001635.078000009060 29000006.001000050455 32186799.686999920756 4471604.021000027657 60271.118823661 2023-11-23T02:51:06.364324+00:00 20001635.048000011593 29000005.016000028700 32195072.412000060081 4474567.654999971390 60271.118835444 2023-11-23T02:51:07.382341+00:00 20001635.089999999851 29000003.024999979883 32209102.705000039190 4480570.258000016212 60271.118846865 2023-11-23T02:51:08.369114+00:00 20001634.998999979347 28999999.993999961764 32216650.788999918848 4482561.199000000954 60271.118858466 2023-11-23T02:51:09.371502+00:00 20001634.778000000864 29000000.947999950498 32210770.086000081152 4472950.847999989986 60271.118869888 2023-11-23T02:51:10.358272+00:00 20001634.794000029564 29000001.026000019163 32201183.612999919802 4481087.989000022411 60271.118881670 2023-11-23T02:51:11.376293+00:00 20001634.973999980837 28999996.001000050455 32197276.863000039011 4477656.983999967575 60271.118893272 2023-11-23T02:51:12.378691+00:00 20001635.266000028700 29000003.008999940008 32198368.157999988645 4472980.001000046730 60271.118904693 2023-11-23T02:51:13.365470+00:00 20001635.144999980927 28999998.995000001043 32200640.100999951363 4476791.036999999546 60271.118916476 2023-11-23T02:51:14.383485+00:00 20001634.925999999046 29000003.009000059217 32198223.154000040144 4473648.973999977112 60271.118927896 2023-11-23T02:51:15.370259+00:00 20001635.018999990076 29000000.021000031382 32198662.761999960989 4475281.972000002861 60271.118939498 2023-11-23T02:51:16.372653+00:00 20001635.319000009447 29000000.986999988556 32198441.955000039190 4486178.070999979973 60271.118951100 2023-11-23T02:51:17.375052+00:00 20001635.133999999613 28999998.977999929339 32195329.373999949545 4479230.030000030994 60271.118962702 2023-11-23T02:51:18.377443+00:00 20001634.900999959558 29000001.993000030518 32189895.528000000864 4485343.897000014782 60271.118974123 2023-11-23T02:51:19.364218+00:00 20001635.117000039667 28999997.039999961853 32180924.280000001192 4485392.100999951363 60271.118985725 2023-11-23T02:51:20.366605+00:00 20001635.440000001341 29000001.968999978155 32183096.335999999195 4471187.012000024319 60271.118997507 2023-11-23T02:51:21.384617+00:00 20001635.388000011444 28999998.986999999732 32194561.420000001788 4475131.907000005245 60271.119008928 2023-11-23T02:51:22.371389+00:00 20001635.089999970049 28999998.997999999672 32190471.238999988884 4479211.990000009537 60271.119020530 2023-11-23T02:51:23.373788+00:00 20001635.100999951363 28999999.037999998778 32184148.112000018358 4478486.125999987125 60271.119032132 2023-11-23T02:51:24.376184+00:00 20001635.395000100136 29000002.969000000507 32191093.011999990791 4473744.953000009060 60271.119043733 2023-11-23T02:51:25.378574+00:00 20001635.475999951363 29000000.054000008851 32203713.819000009447 4469874.022000014782 60271.119055154 2023-11-23T02:51:26.365343+00:00 20001635.182999968529 28999999.964999999851 32210847.969999969006 4482410.838999986649 60271.119066756 2023-11-23T02:51:27.367740+00:00 20001634.906000021845 28999997.995000001043 32202018.960000038147 4491208.061999976635 60271.119078358 2023-11-23T02:51:28.370131+00:00 20001635.162999991328 29000003.988999988884 32192575.028000000864 4481724.040000021458 60271.119089960 2023-11-23T02:51:29.372522+00:00 20001635.352000001818 28999999.012999981642 32198283.069000009447 4488459.078999996185 60271.119101486 2023-11-23T02:51:30.368412+00:00 20001635.246999979019 28999999.011000011116 32200864.533999979496 4489651.985000014305 60271.119113163 2023-11-23T02:51:31.377314+00:00 20001634.963000059128 28999999.975000020117 32202539.420000020415 4472148.949999988079 60271.119124765 2023-11-23T02:51:32.379706+00:00 20001635.062000039965 29000004.007999960333 32204550.065999981016 4469450.079999983311 60271.119136292 2023-11-23T02:51:33.375594+00:00 20001635.428999900818 28999998.998000029474 32207602.828000009060 4470360.996999979019 60271.119147894 2023-11-23T02:51:34.377996+00:00 20001635.587000008672 29000001.004999998957 32210306.990000009537 4470532.844000040554 60271.119159314 2023-11-23T02:51:35.364765+00:00 20001635.167000059038 29000000.991000000387 32220198.172999981791 4481957.931999981403 60271.119170916 2023-11-23T02:51:36.367159+00:00 20001635.036999940872 29000001.000999990851 32219423.074000000954 4487731.118000031449 60271.119182518 2023-11-23T02:51:37.369560+00:00 20001634.979000091553 29000000.998000029474 32218940.738000039011 4493632.005999982357 60271.119194120 2023-11-23T02:51:38.371954+00:00 20001635.134999990463 28999999.997999969870 32214114.038999918848 4487499.991999983788 60271.119205541 2023-11-23T02:51:39.358727+00:00 20001634.959999918938 28999999.029000040144 32213678.835000038147 4476698.957000017166 60271.119217324 2023-11-23T02:51:40.376746+00:00 20001634.731000069529 29000004.970999959856 32222977.781000021845 4490116.060999990441 60271.119228926 2023-11-23T02:51:41.379148+00:00 20001634.885999921709 28999998.000000000000 32223241.246000051498 4486964.998000025749 60271.119240346 2023-11-23T02:51:42.365920+00:00 20001635.144000049680 28999999.022000070661 32223976.982999920845 4487600.010999977589 60271.119252129 2023-11-23T02:51:43.383937+00:00 20001635.136000040919 28999999.969999909401 32217951.062999960035 4483817.004999995232 60271.119263550 2023-11-23T02:51:44.370709+00:00 20001634.846999999136 29000000.018000010401 32213995.129000071436 4477907.069000005722 60271.119275152 2023-11-23T02:51:45.373106+00:00 20001634.759999990463 29000002.996999979019 32210590.985000010580 4482030.026000022888 60271.119286573 2023-11-23T02:51:46.359878+00:00 20001635.061999920756 29000004.003000020981 32207208.134999990463 4482232.987999975681 60271.119298355 2023-11-23T02:51:47.377901+00:00 20001635.279000040144 29000000.996000051498 32202643.008999940008 4478896.957000017166 60271.119309776 2023-11-23T02:51:48.364678+00:00 20001635.131000038236 29000002.011999960989 32199204.930999990553 4475347.007999956608 60271.119321378 2023-11-23T02:51:49.367072+00:00 20001634.728999968618 29000000.960999969393 32193252.998000029474 4473071.888999998569 60271.119333161 2023-11-23T02:51:50.385086+00:00 20001634.896000009030 28999999.058000091463 32194913.991000059992 4480395.082000017166 60271.119344582 2023-11-23T02:51:51.371857+00:00 20001635.054999999702 29000000.981999989599 32194820.985000010580 4495084.935999990441 60271.119356183 2023-11-23T02:51:52.374252+00:00 20001635.010000001639 29000003.003999948502 32200315.010999999940 4477500.040000021458 60271.119367604 2023-11-23T02:51:53.361018+00:00 20001634.839000001550 29000000.001000050455 32200864.695000011474 4488380.983999967575 60271.119379387 2023-11-23T02:51:54.379035+00:00 20001635.057000000030 29000000.000999931246 32188247.206000000238 4485455.974000036716 60271.119390808 2023-11-23T02:51:55.365808+00:00 20001635.214000001550 29000006.001000050455 32183861.135999988765 4485999.964999973774 60271.119402410 2023-11-23T02:51:56.368201+00:00 20001635.197999998927 29000000.949000000954 32183593.240000009537 4476951.050000011921 60271.119414011 2023-11-23T02:51:57.370590+00:00 20001635.064000010490 29000000.080000039190 32172683.579999979585 4474943.023000001907 60271.119425613 2023-11-23T02:51:58.372980+00:00 20001634.837999999523 28999999.982000000775 32180681.937000010163 4475120.013999998569 60271.119437215 2023-11-23T02:51:59.375374+00:00 20001634.822000000626 28999995.986000001431 32197366.217999991030 4481228.059000015259 60271.119448636 2023-11-23T02:52:00.362148+00:00 20001634.944000009447 28999999.960000000894 32188537.305000010878 4475608.932999969460 60271.119460419 2023-11-23T02:52:01.380161+00:00 20001634.785000000149 28999998.035999998450 32184143.868000030518 4477806.064000009559 60271.119471840 2023-11-23T02:52:02.366933+00:00 20001634.499000009149 28999998.035000000149 32187817.635999981314 4473089.902000069618 60271.119483441 2023-11-23T02:52:03.369329+00:00 20001634.639999989420 28999999.978000018746 32186904.408999979496 4470308.985999941826 60271.119495043 2023-11-23T02:52:04.371722+00:00 20001635.096999999136 29000000.991000000387 32179366.675999999046 4474523.226999998093 60271.119506645 2023-11-23T02:52:05.374113+00:00 20001635.131999969482 29000003.005999978632 32187688.947000030428 4476430.851999998093 60271.119518066 2023-11-23T02:52:06.360887+00:00 20001634.768999990076 29000000.997000008821 32175461.008000019938 4486874.940999984741 60271.119529848 2023-11-23T02:52:07.378907+00:00 20001634.675000008196 29000000.994000021368 32169421.065000001341 4478560.932000041008 60271.119541450 2023-11-23T02:52:08.381300+00:00 20001634.907999988645 29000000.973999980837 32183788.604000028223 4491256.241999983788 60271.119552871 2023-11-23T02:52:09.368074+00:00 20001634.831000030041 28999998.995000001043 32198407.382999900728 4483109.876999974251 60271.119564473 2023-11-23T02:52:10.370470+00:00 20001634.453999999911 28999999.013999998569 32183053.041000008583 4482604.098000049591 60271.119576075 2023-11-23T02:52:11.372857+00:00 20001634.336000028998 28999999.018000010401 32186255.246000051498 4479701.888999938965 60271.119587677 2023-11-23T02:52:12.375250+00:00 20001634.662000000477 28999997.992999970913 32192512.626999970526 4475098.937000036240 60271.119599203 2023-11-23T02:52:13.371137+00:00 20001634.795999940485 28999999.988000039011 32183498.083000060171 4489261.985000014305 60271.119610880 2023-11-23T02:52:14.380037+00:00 20001634.391000028700 28999998.999000009149 32193426.125000000000 4486362.101999998093 60271.119622226 2023-11-23T02:52:15.360307+00:00 20001634.153999980539 29000000.023999989033 32189961.636999960989 4491938.970999956131 60271.119634009 2023-11-23T02:52:16.378322+00:00 20001634.480000019073 28999998.969999969006 32190749.848999980837 4484475.972000002861 60271.119645610 2023-11-23T02:52:17.380723+00:00 20001634.738999959081 29000006.009000059217 32192933.381000038236 4487381.047999978065 60271.119657031 2023-11-23T02:52:18.367499+00:00 20001634.675999999046 29000003.987999919802 32190068.069999929518 4483445.050999999046 60271.119668633 2023-11-23T02:52:19.369894+00:00 20001634.389000058174 28999999.034000039101 32178601.068000078201 4487112.891000032425 60271.119680235 2023-11-23T02:52:20.372288+00:00 20001634.385999921709 29000000.973999980837 32171130.832999940962 4482998.039999961853 60271.119691837 2023-11-23T02:52:21.374680+00:00 20001634.718000050634 29000005.008000019938 32167282.335999969393 4470999.968000054359 60271.119703257 2023-11-23T02:52:22.361456+00:00 20001634.815000060946 29000007.973000049591 32195085.049000021070 4476741.039999961853 60271.119715040 2023-11-23T02:52:23.379477+00:00 20001634.625000000000 28999998.019999980927 32202233.570999979973 4477796.963999986649 60271.119726461 2023-11-23T02:52:24.366249+00:00 20001634.332999940962 29000004.018999930471 32192313.128000020981 4475295.017000079155 60271.119738063 2023-11-23T02:52:25.368640+00:00 20001634.534999970347 29000000.999000068754 32191046.207000020891 4478048.029999971390 60271.119749665 2023-11-23T02:52:26.371030+00:00 20001634.846000079066 28999999.986999988556 32192183.684999998659 4488963.004999995232 60271.119761267 2023-11-23T02:52:27.373427+00:00 20001634.819999929518 29000001.003999948502 32199060.704999998212 4489163.013000011444 60271.119772868 2023-11-23T02:52:28.375819+00:00 20001634.731999989599 28999998.996000051498 32198542.734999999404 4480571.041999936104 60271.119784289 2023-11-23T02:52:29.362590+00:00 20001634.853999968618 29000003.995000001043 32187705.699999991804 4470205.912000060081 60271.119796072 2023-11-23T02:52:30.380609+00:00 20001635.219000101089 28999999.036000009626 32191950.936000019312 4474034.916000008583 60271.119807493 2023-11-23T02:52:31.367383+00:00 20001635.092000011355 29000002.980000019073 32210662.171000000089 4488452.980000019073 60271.119819094 2023-11-23T02:52:32.369774+00:00 20001634.903000000864 29000000.978999968618 32213284.896000001580 4479254.111999988556 60271.119830516 2023-11-23T02:52:33.356543+00:00 20001634.858999971300 28999999.006999969482 32217355.939000010490 4487563.996999979019 60271.119842298 2023-11-23T02:52:34.374556+00:00 20001635.156999949366 28999998.993000030518 32224652.057999968529 4484574.978999972343 60271.119853900 2023-11-23T02:52:35.376956+00:00 20001635.290000081062 29000003.026999950409 32223103.013999998569 4485656.991999983788 60271.119865321 2023-11-23T02:52:36.363736+00:00 20001635.138000011444 28999999.980999998748 32231853.096000019461 4481880.082000017166 60271.119877104 2023-11-23T02:52:37.381750+00:00 20001634.835999969393 28999995.037999998778 32232399.867999970913 4482695.995000004768 60271.119888525 2023-11-23T02:52:38.368523+00:00 20001635.060999989510 28999999.993999999017 32230045.022999998182 4490746.927000045776 60271.119900126 2023-11-23T02:52:39.370924+00:00 20001635.460999969393 28999995.001999989152 32230969.655000030994 4479574.011000037193 60271.119911728 2023-11-23T02:52:40.373320+00:00 20001635.490000009537 28999998.946000009775 32225574.180000010878 4477359.030999898911 60271.119923330 2023-11-23T02:52:41.375713+00:00 20001635.210000038147 29000000.020000010729 32203678.253999948502 4478448.820000052452 60271.119934751 2023-11-23T02:52:42.362487+00:00 20001635.028000000864 28999999.040999978781 32193990.384000059217 4488637.139999985695 60271.119946353 2023-11-23T02:52:43.364882+00:00 20001635.232000000775 29000005.955000009388 32200064.500999931246 4483324.963999986649 60271.119958135 2023-11-23T02:52:44.382900+00:00 20001635.401999998838 29000000.025000009686 32214440.457000020891 4493890.100000023842 60271.119969557 2023-11-23T02:52:45.369674+00:00 20001635.175999999046 29000002.986999988556 32228200.698000069708 4478547.944000005722 60271.119981159 2023-11-23T02:52:46.372074+00:00 20001634.897999990731 29000001.985000010580 32234088.946999911219 4487219.957999944687 60271.119992760 2023-11-23T02:52:47.374464+00:00 20001635.067000001669 29000002.011999960989 32228356.856999989599 4486956.027000069618 60271.120004362 2023-11-23T02:52:48.376861+00:00 20001635.416999999434 29000004.990000009537 32216844.050000071526 4478805.014999985695 60271.120015783 2023-11-23T02:52:49.363629+00:00 20001635.448000010103 29000003.991000000387 32205699.610000010580 4470308.978999972343 60271.120027385 2023-11-23T02:52:50.366027+00:00 20001635.280000001192 29000002.027000010014 32198015.639999989420 4473364.978999972343 60271.120038986 2023-11-23T02:52:51.368431+00:00 20001635.613000009209 28999998.995999988168 32202219.924000021070 4471428.086000084877 60271.120050588 2023-11-23T02:52:52.370828+00:00 20001635.807999998331 28999998.015000049025 32210567.406999949366 4467292.879999995232 60271.120062190 2023-11-23T02:52:53.373222+00:00 20001635.672999981791 29000001.979999959469 32213169.550999999046 4474734.097999930382 60271.120073792 2023-11-23T02:52:54.375613+00:00 20001635.735000010580 29000003.062999960035 32208760.304000020027 4479222.174000024796 60271.120085394 2023-11-23T02:52:55.378007+00:00 20001636.041999999434 28999998.949000000954 32198811.580000039190 4477858.766000032425 60271.120096920 2023-11-23T02:52:56.373899+00:00 20001636.322000000626 28999998.013000011444 32192997.002999901772 4478497.148000001907 60271.120108522 2023-11-23T02:52:57.376294+00:00 20001636.172999981791 28999997.973000049591 32191775.048000101000 4472643.954999923706 60271.120119943 2023-11-23T02:52:58.363073+00:00 20001635.787000000477 28999997.998000029474 32196916.903000000864 4481630.909000039101 60271.120131545 2023-11-23T02:52:59.365473+00:00 20001635.906000021845 28999998.013000011444 32210805.223999999464 4483071.991999983788 60271.120143146 2023-11-23T02:53:00.367855+00:00 20001636.226000010967 29000003.000000000000 32204889.139999989420 4471014.057000041008 60271.120154748 2023-11-23T02:53:01.370250+00:00 20001636.198000010103 29000003.012999888510 32198182.746000010520 4468213.082000017166 60271.120166350 2023-11-23T02:53:02.372636+00:00 20001636.050999999046 28999996.978000041097 32189560.078999999911 4473630.853999972343 60271.120177952 2023-11-23T02:53:03.375007+00:00 20001636.153999980539 29000003.950000051409 32191553.046000000089 4465773.118000031449 60271.120189553 2023-11-23T02:53:04.377383+00:00 20001636.654999971390 29000000.094999909401 32196485.703999999911 4474383.955999970436 60271.120200974 2023-11-23T02:53:05.364138+00:00 20001636.700000051409 29000004.961000081152 32195872.096000019461 4474521.018000006676 60271.120212757 2023-11-23T02:53:06.382155+00:00 20001636.394999980927 28999999.985000010580 32192860.912000000477 4471774.916000008583 60271.120224177 2023-11-23T02:53:07.368923+00:00 20001636.264999989420 28999999.992999911308 32193346.393999990076 4472901.118999958038 60271.120235779 2023-11-23T02:53:08.371313+00:00 20001636.428000029176 28999997.050999999046 32201978.139999989420 4478423.975000023842 60271.120247200 2023-11-23T02:53:09.358089+00:00 20001636.684000018984 28999999.969000101089 32209467.553000029176 4484818.866000056267 60271.120258983 2023-11-23T02:53:10.376104+00:00 20001636.508000019938 29000001.008999940008 32220656.980999950320 4476473.070999979973 60271.120270585 2023-11-23T02:53:11.378509+00:00 20001636.153000000864 29000004.983000040054 32237093.907000008970 4488083.995999932289 60271.120282006 2023-11-23T02:53:12.365288+00:00 20001636.072999950498 29000006.019999980927 32238354.156000021845 4479262.045000076294 60271.120293788 2023-11-23T02:53:13.383298+00:00 20001636.343999978155 28999998.982999999076 32226018.033999979496 4471649.890999913216 60271.120305209 2023-11-23T02:53:14.370067+00:00 20001636.541000008583 29000002.995999988168 32223208.966000020504 4469833.105000019073 60271.120316811 2023-11-23T02:53:15.372463+00:00 20001636.365000009537 28999996.015000000596 32221208.815000060946 4468154.077000021935 60271.120328232 2023-11-23T02:53:16.359235+00:00 20001635.855999950320 28999995.986999999732 32260515.175999999046 4472865.876999974251 60271.120340014 2023-11-23T02:53:17.377252+00:00 20001635.987000111490 29000000.001000020653 32251500.826999899000 4475031.113000035286 60271.120351436 2023-11-23T02:53:18.364021+00:00 20001636.290999889374 29000003.017999980599 32216249.009000059217 4473404.963999986649 60271.120363037 2023-11-23T02:53:19.366414+00:00 20001636.358000040054 28999999.971000019461 32206885.416999939829 4464522.930999994278 60271.120374820 2023-11-23T02:53:20.384430+00:00 20001636.126999970526 29000000.039000000805 32212539.918000098318 4473534.083999991417 60271.120386241 2023-11-23T02:53:21.371205+00:00 20001636.188000079244 28999999.995999988168 32205408.357999920845 4463041.973999977112 60271.120397842 2023-11-23T02:53:22.373594+00:00 20001636.475999951363 29000001.985000010580 32207968.335999969393 4482132.923000097275 60271.120409263 2023-11-23T02:53:23.360364+00:00 20001636.414000030607 29000003.000000000000 32208286.724000100046 4475440.112999916077 60271.120421046 2023-11-23T02:53:24.378380+00:00 20001636.029999971390 28999999.016999959946 32211432.129999998957 4476856.887000083923 60271.120432467 2023-11-23T02:53:25.365153+00:00 20001635.949000000954 28999998.970000028610 32212426.153999920934 4466373.016999959946 60271.120444069 2023-11-23T02:53:26.367543+00:00 20001636.218000050634 28999999.982999980450 32211112.944000009447 4466768.921000003815 60271.120455671 2023-11-23T02:53:27.369933+00:00 20001636.370999928564 29000001.031000021845 32203061.052000049502 4469514.146999955177 60271.120467273 2023-11-23T02:53:28.372331+00:00 20001636.264000058174 29000002.971999999136 32198286.333999991417 4483842.993000031449 60271.120478874 2023-11-23T02:53:29.374725+00:00 20001636.026999950409 29000002.046999990940 32189462.113000039011 4485002.009999990463 60271.120490476 2023-11-23T02:53:30.377117+00:00 20001636.136999960989 29000000.964999970049 32183496.092000011355 4484188.942999958992 60271.120502078 2023-11-23T02:53:31.379514+00:00 20001636.440000060946 29000001.027000069618 32178311.630999919027 4470038.988000035286 60271.120513499 2023-11-23T02:53:32.366284+00:00 20001636.266999959946 28999996.964999910444 32172885.954999998212 4461197.062999963760 60271.120525100 2023-11-23T02:53:33.368679+00:00 20001636.133000019938 29000004.007000088692 32179155.918999988586 4465599.950000047684 60271.120536702 2023-11-23T02:53:34.371072+00:00 20001636.103000041097 29000001.019999980927 32193446.543999999762 4479426.970000028610 60271.120548304 2023-11-23T02:53:35.373467+00:00 20001636.138999938965 29000001.047999981791 32196607.562000010163 4483621.000000000000 60271.120559830 2023-11-23T02:53:36.369351+00:00 20001635.810999989510 29000000.962999939919 32192937.973999988288 4477024.031999945641 60271.120571508 2023-11-23T02:53:37.378257+00:00 20001635.493000000715 29000001.971000079066 32192648.122999999672 4480325.008000016212 60271.120582853 2023-11-23T02:53:38.358525+00:00 20001635.789000000805 28999997.023999929428 32191714.793000008911 4474571.996000050567 60271.120594636 2023-11-23T02:53:39.376541+00:00 20001636.111999999732 28999996.981000069529 32200999.113999988884 4465583.944999933243 60271.120606238 2023-11-23T02:53:40.378938+00:00 20001635.842000000179 29000000.001999970526 32204970.633999999613 4475380.177999973297 60271.120617659 2023-11-23T02:53:41.365712+00:00 20001635.650000009686 29000003.004999998957 32196823.458000000566 4477625.889000058174 60271.120629260 2023-11-23T02:53:42.368105+00:00 20001635.737999990582 29000001.993999961764 32196309.902000010014 4466186.912999987602 60271.120640862 2023-11-23T02:53:43.370497+00:00 20001636.091000009328 29000002.005000110716 32197327.958000000566 4475445.054999947548 60271.120652464 2023-11-23T02:53:44.372888+00:00 20001635.910000000149 29000000.996999979019 32198334.953000009060 4480096.040000081062 60271.120663885 2023-11-23T02:53:45.359670+00:00 20001635.785000000149 29000001.026999950409 32194401.013999998569 4472872.980999946594 60271.120675668 2023-11-23T02:53:46.377685+00:00 20001635.872000008821 29000001.986000061035 32204856.987999979407 4476227.070999979973 60271.120687089 2023-11-23T02:53:47.364468+00:00 20001636.018000010401 29000001.974999900907 32224375.258999999613 4473842.953999996185 60271.120698690 2023-11-23T02:53:48.366866+00:00 20001636.230999980122 29000002.009999990463 32231626.045999940485 4468160.987000107765 60271.120710292 2023-11-23T02:53:49.369264+00:00 20001636.020000010729 28999993.996000051498 32209342.614000078291 4475047.009999990463 60271.120721894 2023-11-23T02:53:50.371661+00:00 20001635.818999979645 28999997.019000001252 32202921.475000020117 4491408.940999984741 60271.120733496 2023-11-23T02:53:51.374054+00:00 20001635.964000049978 28999998.015999998897 32205082.745999928564 4482865.092999935150 60271.120744917 2023-11-23T02:53:52.360833+00:00 20001636.268999990076 29000005.002999991179 32209684.455999970436 4470823.917999982834 60271.120756700 2023-11-23T02:53:53.378854+00:00 20001636.125999990851 29000002.005000010133 32212642.367000099272 4478662.935000061989 60271.120768121 2023-11-23T02:53:54.365630+00:00 20001636.008000019938 28999999.960000008345 32213945.272999998182 4472124.325999975204 60271.120779722 2023-11-23T02:53:55.368027+00:00 20001636.181999981403 28999998.991999980062 32210732.813999891281 4469839.708999991417 60271.120791144 2023-11-23T02:53:56.354799+00:00 20001636.401000019163 29000000.978000018746 32212524.973000049591 4458748.248000025749 60271.120802926 2023-11-23T02:53:57.372813+00:00 20001636.245999988168 29000003.016999989748 32233409.840000029653 4470208.805999994278 60271.120814528 2023-11-23T02:53:58.375202+00:00 20001635.854999959469 29000004.014999989420 32244954.134999990463 4486864.059000015259 60271.120825949 2023-11-23T02:53:59.361978+00:00 20001635.881000038236 29000002.013000011444 32244659.936999920756 4490256.848999977112 60271.120837731 2023-11-23T02:54:00.379995+00:00 20001636.391999959946 28999995.992999970913 32235950.207000020891 4480204.112000000663 60271.120849153 2023-11-23T02:54:01.366778+00:00 20001636.365000009537 29000003.020000040531 32233729.007000088692 4489683.993999999948 60271.120860755 2023-11-23T02:54:02.369174+00:00 20001636.102000001818 29000003.967000011355 32235829.021999958903 4478788.949000000954 60271.120872356 2023-11-23T02:54:03.371570+00:00 20001635.939000010490 28999995.022999998182 32242327.133000019938 4485203.956999998540 60271.120883958 2023-11-23T02:54:04.373958+00:00 20001636.037000060081 28999997.949999991804 32242817.039999961853 4487571.144000001252 60271.120895379 2023-11-23T02:54:05.360729+00:00 20001636.417999979109 28999999.055999990553 32226966.869000080973 4492184.858999997377 60271.120906981 2023-11-23T02:54:06.363123+00:00 20001636.328999999911 29000005.968999978155 32226237.747999999672 4482084.969999998808 60271.120918763 2023-11-23T02:54:07.381146+00:00 20001636.138000011444 29000002.030000030994 32218642.933000009507 4479795.020000003278 60271.120930185 2023-11-23T02:54:08.367927+00:00 20001636.173999909312 29000009.983999971300 32223745.193999990821 4475907.030999995768 60271.120941786 2023-11-23T02:54:09.370323+00:00 20001636.342000011355 28999996.009999990463 32217813.717000011355 4473579.018000006676 60271.120953388 2023-11-23T02:54:10.372722+00:00 20001636.405000090599 29000003.983999971300 32213903.335999999195 4470757.017999999225 60271.120964990 2023-11-23T02:54:11.375113+00:00 20001636.144999980927 28999998.022000070661 32222508.051999989897 4490199.990999996662 60271.120976411 2023-11-23T02:54:12.361880+00:00 20001636.147999998182 28999994.998000029474 32226153.001000020653 4488844.998999997973 60271.120988012 2023-11-23T02:54:13.364278+00:00 20001636.396999958903 29000008.988999959081 32222260.449000000954 4476850.997000001371 60271.120999614 2023-11-23T02:54:14.366675+00:00 20001636.542000059038 28999998.006000038236 32221842.297999981791 4472989.993999995291 60271.121011216 2023-11-23T02:54:15.369069+00:00 20001636.411000009626 29000001.023999929428 32226710.263000011444 4481913.012000009418 60271.121022818 2023-11-23T02:54:16.371464+00:00 20001636.310999989510 28999998.970000028610 32229857.068000018597 4471164.304999992251 60271.121034420 2023-11-23T02:54:17.373859+00:00 20001636.404999971390 29000006.003000020981 32241296.580999970436 4472813.839000001550 60271.121046022 2023-11-23T02:54:18.376249+00:00 20001636.875000000000 28999998.977999929339 32224408.184999998659 4468027.918999999762 60271.121057548 2023-11-23T02:54:19.372137+00:00 20001636.897999998182 29000003.009999990463 32216801.113000039011 4467389.934000000358 60271.121069150 2023-11-23T02:54:20.374531+00:00 20001636.644999980927 28999998.971999999136 32223254.940999981016 4473461.215000003576 60271.121080571 2023-11-23T02:54:21.361304+00:00 20001636.414000030607 29000000.044000029564 32233995.039000030607 4475183.844999998808 60271.121092172 2023-11-23T02:54:22.363703+00:00 20001636.539999961853 29000007.018000010401 32229228.055999990553 4471738.849999994040 60271.121103774 2023-11-23T02:54:23.366106+00:00 20001636.912999991328 29000000.011000040919 32222623.805999990553 4471186.357000008225 60271.121115376 2023-11-23T02:54:24.368498+00:00 20001636.860000010580 29000001.970999959856 32228060.998999949545 4467018.881999999285 60271.121126978 2023-11-23T02:54:25.370890+00:00 20001636.611000061035 29000006.985000010580 32232701.939000010490 4476604.916999995708 60271.121138580 2023-11-23T02:54:26.373281+00:00 20001636.556999921799 29000006.016999959946 32217715.922999981791 4474071.047000005841 60271.121150182 2023-11-23T02:54:27.375673+00:00 20001636.812000039965 29000003.969999998808 32200105.167999979109 4475711.881999999285 60271.121161602 2023-11-23T02:54:28.362447+00:00 20001636.957999940962 29000001.039000000805 32217860.845000028610 4472318.403999999166 60271.121173385 2023-11-23T02:54:29.380469+00:00 20001636.713000059128 28999997.996000010520 32231105.185000058264 4471663.596000000834 60271.121184806 2023-11-23T02:54:30.367242+00:00 20001636.886000040919 29000000.004999998957 32233180.967999938875 4468238.046999990940 60271.121196408 2023-11-23T02:54:31.369633+00:00 20001637.208999998868 28999999.969999998808 32229561.876000050455 4480561.992000013590 60271.121207829 2023-11-23T02:54:32.356400+00:00 20001637.462000001222 29000001.052999999374 32220706.537999991328 4476106.046000003815 60271.121219611 2023-11-23T02:54:33.374415+00:00 20001637.300000000745 29000002.949000000954 32212475.615999940783 4470716.870999991894 60271.121231213 2023-11-23T02:54:34.376814+00:00 20001637.122000008821 28999997.015999998897 32213509.703000068665 4474787.969999998808 60271.121242634 2023-11-23T02:54:35.363592+00:00 20001637.219000000507 29000005.976999968290 32215100.026000019163 4481115.083999991417 60271.121254417 2023-11-23T02:54:36.381609+00:00 20001637.511999990791 29000000.011000040919 32217179.121999979019 4472073.983999997377 60271.121265838 2023-11-23T02:54:37.368381+00:00 20001637.573000010103 29000002.005999978632 32215970.352000001818 4467015.070000022650 60271.121277439 2023-11-23T02:54:38.370772+00:00 20001637.253999978304 29000002.008999999613 32212555.907999988645 4478218.998999983072 60271.121288860 2023-11-23T02:54:39.357541+00:00 20001637.182000011206 29000000.976000010967 32213769.102000001818 4460693.923000007868 60271.121300643 2023-11-23T02:54:40.375558+00:00 20001637.610000010580 29000001.023999989033 32201522.757999990135 4479566.979000002146 60271.121312064 2023-11-23T02:54:41.362336+00:00 20001637.907999988645 28999997.028999980539 32201713.258000001311 4471367.308999985456 60271.121323666 2023-11-23T02:54:42.364729+00:00 20001637.644999980927 29000000.970000028610 32213767.702999990433 4468153.805000007153 60271.121335449 2023-11-23T02:54:43.382748+00:00 20001637.388999998569 29000002.997999969870 32212840.099999990314 4471193.870000004768 60271.121346870 2023-11-23T02:54:44.369527+00:00 20001637.499000009149 28999997.958000060171 32209028.118000000715 4472577.116999983788 60271.121358471 2023-11-23T02:54:45.371913+00:00 20001637.781000021845 29000003.029999971390 32208970.191000010818 4469813.893000006676 60271.121369892 2023-11-23T02:54:46.358684+00:00 20001637.755999978632 28999998.003999948502 32206129.854999989271 4472391.025000005960 60271.121381675 2023-11-23T02:54:47.376698+00:00 20001637.356999989599 28999999.014000058174 32209481.048000041395 4465499.041999995708 60271.121393096 2023-11-23T02:54:48.363473+00:00 20001637.235000010580 29000006.983000040054 32212799.946999970824 4461290.045000016689 60271.121404698 2023-11-23T02:54:49.365869+00:00 20001637.533999979496 28999996.998999949545 32216278.086000028998 4465671.925999999046 60271.121416300 2023-11-23T02:54:50.368267+00:00 20001637.669000029564 29000004.991999980062 32215700.875000000000 4476722.058999985456 60271.121427901 2023-11-23T02:54:51.370661+00:00 20001637.356000009924 28999998.011999960989 32214226.811999980360 4466070.043999999762 60271.121439503 2023-11-23T02:54:52.373053+00:00 20001637.393000010401 29000002.003000020981 32208506.740000009537 4468937.981000006199 60271.121451105 2023-11-23T02:54:53.375442+00:00 20001637.714999970049 29000001.019000049680 32209462.260999981314 4472179.204999983311 60271.121462706 2023-11-23T02:54:54.377834+00:00 20001637.834999978542 28999999.995000001043 32205594.967000011355 4467020.778000026941 60271.121474127 2023-11-23T02:54:55.364599+00:00 20001637.506000038236 28999999.985999941826 32205148.129999998957 4472009.050999999046 60271.121485729 2023-11-23T02:54:56.366995+00:00 20001637.317999958992 29000000.999000068754 32205028.942000031471 4481709.915999978781 60271.121497331 2023-11-23T02:54:57.369393+00:00 20001637.666000068188 28999999.074000000954 32200456.238000039011 4464943.929000020027 60271.121508933 2023-11-23T02:54:58.371790+00:00 20001638.007999900728 29000001.939999941736 32195442.686999920756 4473758.013999998569 60271.121520459 2023-11-23T02:54:59.367677+00:00 20001637.884000059217 29000000.978999968618 32192459.087000008672 4470241.017000019550 60271.121532137 2023-11-23T02:55:00.376576+00:00 20001637.587000008672 29000006.062000039965 32189506.991000059992 4470448.953999996185 60271.121543738 2023-11-23T02:55:01.378977+00:00 20001637.776999950409 29000000.937000039965 32189899.022999998182 4463558.104999958538 60271.121555265 2023-11-23T02:55:02.374869+00:00 20001638.106000069529 28999998.001999970526 32191375.177999969572 4465610.944999992847 60271.121566867 2023-11-23T02:55:03.377266+00:00 20001638.376999970526 28999999.018000010401 32187874.651000019163 4469217.115999996662 60271.121578287 2023-11-23T02:55:04.364039+00:00 20001638.123000029474 28999999.975000001490 32193201.054999951273 4465213.875000000000 60271.121589889 2023-11-23T02:55:05.366434+00:00 20001637.893000010401 29000002.984999988228 32198442.095000028610 4468228.064000009559 60271.121601491 2023-11-23T02:55:06.368826+00:00 20001638.220999959856 29000002.043999999762 32189431.837000008672 4471480.884000003338 60271.121613093 2023-11-23T02:55:07.371218+00:00 20001638.394000049680 28999998.987000018358 32187144.194999929518 4468174.027999997139 60271.121624514 2023-11-23T02:55:08.357990+00:00 20001638.035999890417 28999999.977000001818 32193178.971999999136 4473763.316000044346 60271.121636297 2023-11-23T02:55:09.376011+00:00 20001637.754999998957 29000003.022999998182 32198258.461000081152 4484810.744999945164 60271.121647898 2023-11-23T02:55:10.378407+00:00 20001638.069000009447 29000005.023999989033 32200012.671999931335 4478390.092000007629 60271.121659319 2023-11-23T02:55:11.365181+00:00 20001638.412000060081 29000001.956999991089 32192792.996000051498 4469858.865999996662 60271.121670921 2023-11-23T02:55:12.367575+00:00 20001638.529999971390 29000000.988999988884 32184194.190999999642 4465937.069999992847 60271.121682523 2023-11-23T02:55:13.369965+00:00 20001638.365000009537 29000001.000000000000 32183578.533999990672 4467231.938000023365 60271.121694124 2023-11-23T02:55:14.372357+00:00 20001638.215000029653 29000001.030000030994 32187515.011000011116 4464209.068000018597 60271.121705546 2023-11-23T02:55:15.359129+00:00 20001638.616999980062 29000007.004999998957 32174955.195999991149 4459471.251999974251 60271.121717328 2023-11-23T02:55:16.377147+00:00 20001638.690999981016 29000001.000999990851 32188552.008000001311 4469243.743000031449 60271.121728749 2023-11-23T02:55:17.363921+00:00 20001638.488999959081 29000005.991000000387 32203992.106999989599 4473817.928999960423 60271.121740351 2023-11-23T02:55:18.366313+00:00 20001638.361999988556 28999998.975000020117 32199994.736000001431 4471353.091000021435 60271.121752134 2023-11-23T02:55:19.384322+00:00 20001638.818000078201 28999999.029999971390 32192200.057999998331 4463737.179000020027 60271.121763554 2023-11-23T02:55:20.371092+00:00 20001639.023999929428 28999998.983000040054 32195705.294000029564 4477365.713000000454 60271.121775156 2023-11-23T02:55:21.373491+00:00 20001638.861999988556 29000002.046999990940 32199719.722999989986 4462838.101999998093 60271.121786577 2023-11-23T02:55:22.360277+00:00 20001638.631000038236 28999998.953999999911 32205567.928999960423 4470058.965999960899 60271.121798360 2023-11-23T02:55:23.378294+00:00 20001638.750000000000 28999996.032999988645 32201376.210000038147 4459039.064999997616 60271.121809781 2023-11-23T02:55:24.365075+00:00 20001638.943000078201 28999999.973000049591 32194013.921999990940 4463241.000000000000 60271.121821383 2023-11-23T02:55:25.367473+00:00 20001638.949999999255 29000003.028000000864 32194430.853999968618 4449579.911000013351 60271.121832984 2023-11-23T02:55:26.369868+00:00 20001638.684999998659 28999999.963999990374 32197559.942000031471 4466062.980000019073 60271.121844586 2023-11-23T02:55:27.372259+00:00 20001638.754000000656 28999998.013999938965 32197619.130999978632 4465649.972000002861 60271.121856188 2023-11-23T02:55:28.374653+00:00 20001639.150999989361 29000000.009000059217 32192064.039999961853 4451677.106999993324 60271.121867609 2023-11-23T02:55:29.361427+00:00 20001639.388000011444 28999994.975999951363 32197014.558000091463 4453834.985000014305 60271.121879392 2023-11-23T02:55:30.379447+00:00 20001639.109999980778 28999998.958000060171 32195851.584999918938 4468316.009999990463 60271.121890813 2023-11-23T02:55:31.366219+00:00 20001638.633000019938 29000002.044999960810 32196630.134000059217 4455762.990999996662 60271.121902415 2023-11-23T02:55:32.368616+00:00 20001638.662999991328 28999997.008999940008 32196186.727999929339 4456728.049000024796 60271.121914016 2023-11-23T02:55:33.371014+00:00 20001638.991000000387 29000001.965000029653 32196032.279000040144 4446966.006999968551 60271.121925618 2023-11-23T02:55:34.373407+00:00 20001638.895000010729 28999997.031000021845 32201556.376000050455 4463614.838999986649 60271.121937039 2023-11-23T02:55:35.360169+00:00 20001638.636000011116 29000001.995000001043 32206687.441999908537 4467118.077000021935 60271.121948641 2023-11-23T02:55:36.362556+00:00 20001638.815999981016 29000002.973999980837 32205555.946000099182 4461126.036999999546 60271.121960423 2023-11-23T02:55:37.380584+00:00 20001638.944000009447 28999999.050999999046 32198859.957999940962 4465311.009999990463 60271.121971844 2023-11-23T02:55:38.367355+00:00 20001639.024999979883 28999992.975000020117 32202806.458000060171 4463079.989000022411 60271.121983446 2023-11-23T02:55:39.369744+00:00 20001638.772999998182 28999998.998000029474 32206454.673999909312 4457868.050999999046 60271.121995048 2023-11-23T02:55:40.372134+00:00 20001638.752000030130 29000005.990999940783 32205048.774000048637 4467308.984999954700 60271.122006650 2023-11-23T02:55:41.374530+00:00 20001639.163999971002 28999997.026999998838 32198062.138000011444 4464304.950000047684 60271.122018176 2023-11-23T02:55:42.370419+00:00 20001639.367000039667 28999998.986000001431 32189441.338999990374 4464067.896999955177 60271.122029778 2023-11-23T02:55:43.372809+00:00 20001639.147999938577 28999998.018999990076 32191123.621999979019 4462706.203000009060 60271.122041199 2023-11-23T02:55:44.359586+00:00 20001638.874000009149 29000004.993000019342 32195919.190999981016 4457772.949999988079 60271.122052801 2023-11-23T02:55:45.361988+00:00 20001638.961000028998 28999998.974999990314 32204476.713999990374 4457115.035000026226 60271.122064403 2023-11-23T02:55:46.364388+00:00 20001639.403000000864 28999998.013999998569 32206560.201000001281 4460450.904999971390 60271.122076004 2023-11-23T02:55:47.366780+00:00 20001639.392000019550 28999997.019999980927 32207157.785000000149 4459609.925999999046 60271.122087606 2023-11-23T02:55:48.369171+00:00 20001639.046999990940 29000002.996000021696 32209381.081999998540 4460262.064000009559 60271.122099208 2023-11-23T02:55:49.371563+00:00 20001638.935999989510 28999998.977999988943 32212950.703000009060 4470165.018999993801 60271.122110810 2023-11-23T02:55:50.373958+00:00 20001639.217999938875 29000001.005999978632 32210732.118000000715 4466029.052000045776 60271.122122231 2023-11-23T02:55:51.360736+00:00 20001639.294000029564 29000005.995000001043 32206047.207999970764 4459624.025999963284 60271.122134013 2023-11-23T02:55:52.378753+00:00 20001638.991000059992 29000001.032999988645 32208744.682999998331 4461677.912999987602 60271.122145434 2023-11-23T02:55:53.365533+00:00 20001638.740000009537 29000003.008000019938 32207725.199999991804 4463142.050999999046 60271.122157036 2023-11-23T02:55:54.367928+00:00 20001638.824999928474 28999998.976000010967 32207270.008000019938 4460968.101000010967 60271.122168457 2023-11-23T02:55:55.354705+00:00 20001639.134999990463 29000002.035000029951 32203653.241000000387 4456718.850000023842 60271.122180240 2023-11-23T02:55:56.372720+00:00 20001639.221999999136 28999994.926999989897 32209801.860000010580 4461112.968999981880 60271.122191842 2023-11-23T02:55:57.375116+00:00 20001638.849000100046 29000000.009999990463 32214219.932999968529 4461319.929000020027 60271.122203263 2023-11-23T02:55:58.361889+00:00 20001638.739999890327 29000001.006000038236 32214485.001000050455 4459762.342999994755 60271.122215045 2023-11-23T02:55:59.379911+00:00 20001638.804000020027 28999995.014999989420 32206845.243999961764 4453162.827999949455 60271.122226466 2023-11-23T02:56:00.366682+00:00 20001639.065000060946 28999999.992999911308 32205181.902000010014 4458276.909000039101 60271.122238068 2023-11-23T02:56:01.369078+00:00 20001638.925999999046 29000010.022999998182 32205531.750000000000 4467367.083999991417 60271.122249489 2023-11-23T02:56:02.355849+00:00 20001638.712000008672 29000001.950000051409 32200215.141999959946 4467849.884000062943 60271.122261272 2023-11-23T02:56:03.373866+00:00 20001638.452000018209 28999995.052999969572 32199108.200000051409 4467426.115999937057 60271.122272693 2023-11-23T02:56:04.360640+00:00 20001638.602999929339 29000002.967000011355 32191610.774000048637 4463260.879000067711 60271.122284294 2023-11-23T02:56:05.363033+00:00 20001638.634000059217 29000001.050999999046 32183294.927999969572 4456994.069999933243 60271.122296077 2023-11-23T02:56:06.381058+00:00 20001638.321999911219 29000000.967000011355 32178325.077000018209 4461568.004999995232 60271.122307498 2023-11-23T02:56:07.367832+00:00 20001638.215000029653 29000001.995000001043 32176126.043999910355 4459391.018000006676 60271.122319100 2023-11-23T02:56:08.370234+00:00 20001638.452000018209 29000002.022999998182 32175231.999000068754 4461778.996999979019 60271.122330521 2023-11-23T02:56:09.357003+00:00 20001638.789000030607 28999997.944000009447 32171291.121999979019 4458541.952000021935 60271.122342303 2023-11-23T02:56:10.375024+00:00 20001638.654999971390 29000001.022999998182 32177011.950999978930 4458066.993000031449 60271.122353725 2023-11-23T02:56:11.361798+00:00 20001638.294999960810 29000002.021999958903 32186753.008000019938 4457471.940999984741 60271.122365327 2023-11-23T02:56:12.364195+00:00 20001638.246000051498 29000001.008000019938 32182964.284000039101 4457223.115000009537 60271.122376928 2023-11-23T02:56:13.366593+00:00 20001638.508000019938 28999996.003000020981 32165744.110000010580 4457971.955000042915 60271.122388530 2023-11-23T02:56:14.368995+00:00 20001638.758999940008 29000002.960999969393 32159650.567999958992 4455695.003999949433 60271.122400132 2023-11-23T02:56:15.371389+00:00 20001638.687999960035 28999997.047000050545 32167715.807999968529 4456713.935999990441 60271.122411733 2023-11-23T02:56:16.373783+00:00 20001638.238000039011 29000000.965999960899 32162588.241999980062 4469896.134000062943 60271.122423335 2023-11-23T02:56:17.376180+00:00 20001638.291000008583 29000002.007000088692 32166660.254999998957 4458392.923999905586 60271.122434756 2023-11-23T02:56:18.362951+00:00 20001638.442999999970 29000002.004999998957 32168525.634999990463 4463680.027999997139 60271.122446358 2023-11-23T02:56:19.365348+00:00 20001638.706999998540 29000000.984000001103 32169344.951999999583 4459347.972000002861 60271.122457960 2023-11-23T02:56:20.367744+00:00 20001638.414000000805 29000006.006000000983 32174974.124999988824 4468950.017000079155 60271.122469562 2023-11-23T02:56:21.370139+00:00 20001638.390000000596 29000000.991000000387 32172388.924000009894 4459083.879999995232 60271.122481088 2023-11-23T02:56:22.366021+00:00 20001638.502000000328 28999997.980000019073 32173695.682999979705 4474768.367999911308 60271.122492765 2023-11-23T02:56:23.374907+00:00 20001638.877999991179 29000000.957999970764 32183287.561000019312 4467540.726999998093 60271.122504367 2023-11-23T02:56:24.377298+00:00 20001638.857999999076 28999998.072000030428 32180866.697000000626 4461313.935000061989 60271.122515894 2023-11-23T02:56:25.373180+00:00 20001638.572000000626 29000000.995999988168 32183276.622999999672 4470850.128999949433 60271.122527495 2023-11-23T02:56:26.375577+00:00 20001638.800999999046 29000003.974000010639 32192796.160000029951 4464715.218000054359 60271.122538916 2023-11-23T02:56:27.362357+00:00 20001639.276000019163 28999996.979999959469 32194729.155999958515 4463392.761999964714 60271.122550518 2023-11-23T02:56:28.364751+00:00 20001639.236000001431 28999999.075000051409 32195595.049000021070 4462867.019000053406 60271.122562120 2023-11-23T02:56:29.367138+00:00 20001638.964999999851 29000008.984999950975 32197451.782999988645 4472887.829999923706 60271.122573721 2023-11-23T02:56:30.369534+00:00 20001638.859000001103 29000001.015000049025 32195520.240000009537 4469578.134000062943 60271.122585142 2023-11-23T02:56:31.356307+00:00 20001639.233999971300 29000003.962999999523 32189405.902000010014 4462478.937000036240 60271.122596925 2023-11-23T02:56:32.374327+00:00 20001639.467999991030 29000001.002999961376 32185033.140999969095 4449005.120000004768 60271.122608527 2023-11-23T02:56:33.376721+00:00 20001639.155000030994 29000002.008000019938 32187364.922999981791 4456483.831999897957 60271.122619948 2023-11-23T02:56:34.363498+00:00 20001638.887000020593 28999995.032000008970 32194167.908000048250 4459115.117000102997 60271.122631550 2023-11-23T02:56:35.365897+00:00 20001639.065000001341 28999999.955000039190 32197411.165000021458 4462944.976999998093 60271.122643151 2023-11-23T02:56:36.368293+00:00 20001639.129999998957 29000004.083999991417 32194439.764999989420 4459367.959999918938 60271.122654753 2023-11-23T02:56:37.370680+00:00 20001638.972999989986 29000005.927999969572 32198124.347999930382 4460082.236000061035 60271.122666174 2023-11-23T02:56:38.357451+00:00 20001638.937999960035 29000001.981999989599 32196775.977000001818 4470771.071999906562 60271.122677957 2023-11-23T02:56:39.375469+00:00 20001639.043000038713 29000004.996999979019 32195930.346000079066 4459047.650000095367 60271.122689378 2023-11-23T02:56:40.362236+00:00 20001639.185999989510 29000000.011999960989 32201913.598999980837 4463012.067999958992 60271.122700979 2023-11-23T02:56:41.364634+00:00 20001639.150999959558 29000004.022999998182 32205135.805999990553 4462921.024999976158 60271.122712762 2023-11-23T02:56:42.382654+00:00 20001638.888000011444 28999996.961000081152 32204271.153000000864 4469654.955000042915 60271.122724183 2023-11-23T02:56:43.369423+00:00 20001638.803000029176 28999999.998000029474 32205908.957000020891 4463951.192999958992 60271.122735785 2023-11-23T02:56:44.371817+00:00 20001638.934000018984 29000000.037999991328 32203185.993999961764 4460711.866999983788 60271.122747206 2023-11-23T02:56:45.358592+00:00 20001639.090999960899 29000001.971999999136 32198153.952000018209 4467014.976000070572 60271.122758988 2023-11-23T02:56:46.376599+00:00 20001638.817000031471 29000004.012999888510 32199115.078999999911 4471214.960999965668 60271.122770410 2023-11-23T02:56:47.363374+00:00 20001638.467000011355 28999998.032000061125 32201457.064000010490 4467346.049000024796 60271.122782011 2023-11-23T02:56:48.365767+00:00 20001638.641999959946 29000006.024999979883 32197203.075999978930 4466268.050999999046 60271.122793613 2023-11-23T02:56:49.368161+00:00 20001639.034999970347 29000002.942000031471 32188439.856000069529 4465622.958999991417 60271.122805214 2023-11-23T02:56:50.370550+00:00 20001639.174000021070 28999999.014999989420 32183521.212999939919 4466290.914000034332 60271.122816816 2023-11-23T02:56:51.372942+00:00 20001639.065000060946 28999997.006000038236 32186653.771000031382 4458534.089999914169 60271.122828238 2023-11-23T02:56:52.359715+00:00 20001639.010999921709 29000001.986999988556 32182635.135999999940 4460171.973000049591 60271.122840020 2023-11-23T02:56:53.377728+00:00 20001639.338000059128 28999995.001999970526 32180869.963000010699 4467972.105999946594 60271.122851441 2023-11-23T02:56:54.364500+00:00 20001639.562999960035 29000002.993000030518 32178899.781999990344 4467790.920000076294 60271.122863043 2023-11-23T02:56:55.366900+00:00 20001639.271000031382 29000002.969000000507 32185472.243000000715 4453672.097000002861 60271.122874645 2023-11-23T02:56:56.369295+00:00 20001638.939000010490 29000002.032999988645 32200787.789000000805 4471500.855000019073 60271.122886247 2023-11-23T02:56:57.371690+00:00 20001638.949000000954 29000001.018000010401 32215193.099999990314 4461331.139999985695 60271.122897667 2023-11-23T02:56:58.358456+00:00 20001639.231999989599 29000001.986999999732 32212339.284000009298 4467880.893000006676 60271.122909450 2023-11-23T02:56:59.376473+00:00 20001639.506000038236 29000003.970999989659 32203054.058999989182 4471242.933999896049 60271.122920871 2023-11-23T02:57:00.363235+00:00 20001639.341999888420 29000005.010000020266 32201875.447000000626 4458629.059000015259 60271.122932473 2023-11-23T02:57:01.365635+00:00 20001639.040000081062 29000002.003999978304 32204325.567000031471 4452524.968000054359 60271.122944075 2023-11-23T02:57:02.368032+00:00 20001639.304000020027 29000004.003000020981 32200820.604999959469 4451558.042999982834 60271.122955676 2023-11-23T02:57:03.370425+00:00 20001639.625999931246 28999997.990999970585 32199768.163000050932 4448672.090999960899 60271.122967278 2023-11-23T02:57:04.372816+00:00 20001639.682000041008 29000002.040000021458 32198112.848999980837 4464827.850000023842 60271.122978805 2023-11-23T02:57:05.368705+00:00 20001639.187999960035 29000000.017000019550 32198765.932999968529 4469499.009000062943 60271.122990482 2023-11-23T02:57:06.377606+00:00 20001639.213000059128 28999996.953999999911 32195063.244000021368 4470677.127999901772 60271.123001827 2023-11-23T02:57:07.357871+00:00 20001639.343999978155 29000001.982999980450 32195285.034000039101 4462676.915000081062 60271.123013610 2023-11-23T02:57:08.375894+00:00 20001639.534999970347 28999995.035000029951 32191779.719999969006 4462979.014999985695 60271.123025031 2023-11-23T02:57:09.362667+00:00 20001639.384999990463 29000000.972999989986 32189208.190000060946 4459140.003000020981 60271.123036633 2023-11-23T02:57:10.365065+00:00 20001639.164000030607 28999995.066999968141 32189267.927999969572 4455593.080999970436 60271.123048235 2023-11-23T02:57:11.367458+00:00 20001639.314000010490 28999997.949000000954 32192817.829999919981 4456066.095999956131 60271.123059836 2023-11-23T02:57:12.369856+00:00 20001639.583999998868 29000000.980000019073 32198953.237000111490 4457495.826000094414 60271.123071438 2023-11-23T02:57:13.372249+00:00 20001639.605999998748 29000006.014999989420 32199714.962999939919 4459245.067999958992 60271.123082859 2023-11-23T02:57:14.359023+00:00 20001639.412999998778 29000003.022999998182 32201889.909000039101 4466430.949000000954 60271.123094642 2023-11-23T02:57:15.377047+00:00 20001639.473999988288 28999996.993000030518 32202950.225999951363 4465259.998999953270 60271.123106062 2023-11-23T02:57:16.363817+00:00 20001639.651000011712 29000004.014999989420 32208157.710000038147 4463726.889999985695 60271.123117664 2023-11-23T02:57:17.366211+00:00 20001639.624000001699 29000001.983000040054 32211939.059000018984 4461405.032000064850 60271.123129086 2023-11-23T02:57:18.352983+00:00 20001639.454999998212 28999998.991999980062 32220768.901999950409 4469543.077999949455 60271.123140868 2023-11-23T02:57:19.370995+00:00 20001639.384999990463 29000006.013000011444 32211866.194000009447 4475855.011000037193 60271.123152470 2023-11-23T02:57:20.373391+00:00 20001639.684000018984 28999998.967000011355 32204104.897999998182 4463793.011999964714 60271.123163891 2023-11-23T02:57:21.360165+00:00 20001639.907999988645 28999997.022999998182 32206273.208999991417 4462603.930000066757 60271.123175673 2023-11-23T02:57:22.378184+00:00 20001639.710000008345 29000002.984999898821 32198196.930000070482 4458554.013999938965 60271.123187094 2023-11-23T02:57:23.364960+00:00 20001639.493000000715 29000001.987000111490 32203287.070999979973 4452001.041000008583 60271.123198696 2023-11-23T02:57:24.367353+00:00 20001639.485000010580 29000005.020999908447 32200851.664999961853 4455253.981000065804 60271.123210117 2023-11-23T02:57:25.354125+00:00 20001639.942999958992 29000001.991999980062 32193640.557000041008 4465328.967000007629 60271.123221900 2023-11-23T02:57:26.372145+00:00 20001639.967000011355 28999999.038000110537 32191058.719000000507 4459313.056999921799 60271.123233321 2023-11-23T02:57:27.358924+00:00 20001639.706000030041 29000000.977000001818 32189304.051999989897 4457550.968999981880 60271.123244923 2023-11-23T02:57:28.361312+00:00 20001639.409999970347 29000005.011999960989 32191450.013999998569 4468177.008000016212 60271.123256705 2023-11-23T02:57:29.379332+00:00 20001639.490000009537 29000002.983999971300 32185261.803000021726 4458644.009999990463 60271.123268127 2023-11-23T02:57:30.366111+00:00 20001639.745000001043 29000000.016000028700 32185105.011999990791 4465262.037999987602 60271.123279728 2023-11-23T02:57:31.368509+00:00 20001639.745999988168 28999999.014999989420 32181225.155000001192 4455730.030000090599 60271.123291330 2023-11-23T02:57:32.370901+00:00 20001639.545000020415 28999999.932000000030 32184300.535000000149 4466635.958999991417 60271.123302932 2023-11-23T02:57:33.373298+00:00 20001639.546000000089 28999999.030999999493 32172692.290000021458 4460700.921999931335 60271.123314353 2023-11-23T02:57:34.360074+00:00 20001639.783999979496 29000001.017000000924 32162586.841999951750 4458496.957000017166 60271.123325954 2023-11-23T02:57:35.362467+00:00 20001639.925000008196 29000003.982000008225 32163455.397999998182 4463619.024000048637 60271.123337556 2023-11-23T02:57:36.364863+00:00 20001639.592999991030 29000005.024999979883 32167510.096999999136 4464619.976999998093 60271.123349158 2023-11-23T02:57:37.367261+00:00 20001639.346999999136 29000000.997999999672 32171712.082000020891 4462603.329999923706 60271.123360760 2023-11-23T02:57:38.369653+00:00 20001639.531000021845 29000001.978999998420 32172316.949999991804 4463018.668000102043 60271.123372362 2023-11-23T02:57:39.372042+00:00 20001639.852000001818 29000002.003000020981 32164369.662000000477 4463751.129999995232 60271.123383963 2023-11-23T02:57:40.374440+00:00 20001639.930999990553 29000002.028000000864 32171879.912999991328 4471323.815999984741 60271.123395384 2023-11-23T02:57:41.361212+00:00 20001639.682999968529 29000004.980000019073 32180255.894999980927 4466342.077999949455 60271.123406986 2023-11-23T02:57:42.363606+00:00 20001639.351000070572 28999997.977000001818 32200513.266000028700 4466821.967000007629 60271.123418588 2023-11-23T02:57:43.366007+00:00 20001639.587999939919 29000000.013999998569 32201916.602000001818 4475237.988999962807 60271.123430190 2023-11-23T02:57:44.368411+00:00 20001639.794000029564 29000001.011999960989 32198337.225000020117 4471600.999000071548 60271.123441717 2023-11-23T02:57:45.364299+00:00 20001639.638000011444 28999999.981999989599 32192951.307999968529 4459022.107999920845 60271.123453394 2023-11-23T02:57:46.373197+00:00 20001639.174000021070 29000001.038000050932 32192779.614000078291 4469461.953000068665 60271.123464995 2023-11-23T02:57:47.375591+00:00 20001639.169999960810 28999996.930999990553 32191859.012999888510 4467234.069000005722 60271.123476522 2023-11-23T02:57:48.371474+00:00 20001639.547999981791 28999999.028999980539 32196976.458999991417 4464150.041000008583 60271.123488124 2023-11-23T02:57:49.373864+00:00 20001639.404000040144 29000005.013999998569 32205729.701000090688 4462228.871999979019 60271.123499544 2023-11-23T02:57:50.360647+00:00 20001639.029999971390 29000003.009999990463 32202791.070999979973 4473300.111999988556 60271.123511146 2023-11-23T02:57:51.363045+00:00 20001639.103000041097 29000004.986999988556 32201035.105000019073 4457224.847000002861 60271.123522748 2023-11-23T02:57:52.365439+00:00 20001639.467000011355 29000002.014999989420 32195758.926999930292 4462250.087999939919 60271.123534350 2023-11-23T02:57:53.367831+00:00 20001639.534999970347 29000006.988000039011 32197072.123000029474 4458219.981000065804 60271.123545771 2023-11-23T02:57:54.354605+00:00 20001639.305999990553 29000004.993000030518 32198318.647999998182 4463658.059000015259 60271.123557554 2023-11-23T02:57:55.372616+00:00 20001639.248999949545 29000003.042999979109 32201887.102000001818 4458058.942000030540 60271.123569155 2023-11-23T02:57:56.375018+00:00 20001639.345000028610 28999999.949000000954 32196329.546000000089 4469256.909999966621 60271.123580576 2023-11-23T02:57:57.361793+00:00 20001639.337999939919 28999999.011999960989 32200987.534999970347 4465981.090000033379 60271.123592359 2023-11-23T02:57:58.379814+00:00 20001639.013000011444 29000002.996999979019 32198749.942000031471 4466249.891999959946 60271.123603780 2023-11-23T02:57:59.366583+00:00 20001639.231999989599 28999999.007000088692 32198134.980000000447 4468867.148000001907 60271.123615381 2023-11-23T02:58:00.368965+00:00 20001639.515000101179 28999999.961999889463 32200250.254999998957 4456137.001000000164 60271.123626803 2023-11-23T02:58:01.355738+00:00 20001639.434999939054 28999998.050000071526 32198727.940000001341 4465757.911000000313 60271.123638585 2023-11-23T02:58:02.373756+00:00 20001639.328999999911 28999998.993999961764 32199416.787999991328 4472179.026000000536 60271.123650006 2023-11-23T02:58:03.360525+00:00 20001639.317999958992 29000000.971000079066 32197877.110000010580 4467569.990999999456 60271.123661608 2023-11-23T02:58:04.362925+00:00 20001639.503000020981 29000002.006999969482 32194271.004000011832 4467678.969000001438 60271.123673391 2023-11-23T02:58:05.380941+00:00 20001639.445999979973 28999999.026999950409 32192850.969999998808 4460498.918000001460 60271.123684811 2023-11-23T02:58:06.367718+00:00 20001639.467000000179 29000000.006000038236 32191129.881000008434 4465794.187999997288 60271.123696413 2023-11-23T02:58:07.370111+00:00 20001639.590999998152 28999999.953999999911 32192988.129999998957 4456952.993999999017 60271.123707834 2023-11-23T02:58:08.356883+00:00 20001639.967000000179 29000007.000000000000 32195932.935999989510 4453539.016000002623 60271.123719617 2023-11-23T02:58:09.374900+00:00 20001640.092999991030 29000002.021000001580 32193238.991999980062 4454569.936999998987 60271.123731038 2023-11-23T02:58:10.361668+00:00 20001639.796000000089 29000004.024000000209 32186993.406000021845 4449713.973999999464 60271.123742640 2023-11-23T02:58:11.364061+00:00 20001639.862999990582 28999999.971999999136 32188879.538999971002 4464484.076000005007 60271.123754242 2023-11-23T02:58:12.366459+00:00 20001640.350000020117 28999998.991000000387 32188018.277000010014 4458397.066999994218 60271.123765843 2023-11-23T02:58:13.368848+00:00 20001640.428999990225 29000001.030000001192 32185009.795000020415 4464514.946000002325 60271.123777445 2023-11-23T02:58:14.371242+00:00 20001640.190999981016 29000000.981000009924 32186538.616000000387 4469590.011999995448 60271.123788866 2023-11-23T02:58:15.358013+00:00 20001640.099000010639 29000001.004000011832 32185892.413999971002 4449304.951000005007 60271.123800648 2023-11-23T02:58:16.376021+00:00 20001640.388999998569 29000004.991000000387 32187040.199000000954 4455963.018999993801 60271.123812069 2023-11-23T02:58:17.362799+00:00 20001640.444000009447 28999997.018999990076 32189222.636000040919 4453744.954000011086 60271.123823672 2023-11-23T02:58:18.365202+00:00 20001640.173999991268 28999998.977999988943 32195525.755999919027 4467214.005999997258 60271.123835273 2023-11-23T02:58:19.367604+00:00 20001640.156000021845 29000004.995000001043 32193170.088000059128 4463182.157999992371 60271.123846875 2023-11-23T02:58:20.369997+00:00 20001640.464999970049 29000000.995999988168 32191223.105999950320 4454981.906000003219 60271.123858296 2023-11-23T02:58:21.356764+00:00 20001640.623000029474 29000011.048000041395 32192256.083000060171 4464592.019000008702 60271.123869898 2023-11-23T02:58:22.359156+00:00 20001640.426999989897 29000000.971999999136 32188201.258000019938 4463174.856999993324 60271.123881680 2023-11-23T02:58:23.377171+00:00 20001640.396000031382 28999996.002999961376 32189408.916999939829 4456367.089000001550 60271.123893101 2023-11-23T02:58:24.363939+00:00 20001640.683999959379 29000000.963999990374 32187361.562000039965 4452556.197999998927 60271.123904703 2023-11-23T02:58:25.366336+00:00 20001640.956000030041 29000000.999000009149 32187257.590999960899 4451999.805999994278 60271.123916305 2023-11-23T02:58:26.368728+00:00 20001640.942999958992 29000000.035000029951 32189321.808000091463 4450078.077000007033 60271.123927907 2023-11-23T02:58:27.371125+00:00 20001640.691000040621 28999996.998000029474 32192393.049999948591 4448579.942000001669 60271.123939433 2023-11-23T02:58:28.367018+00:00 20001640.664999961853 29000002.990000009537 32195851.975000020117 4451174.068999990821 60271.123951110 2023-11-23T02:58:29.375920+00:00 20001640.991000000387 29000002.985000010580 32192095.995999928564 4460344.924000009894 60271.123962456 2023-11-23T02:58:30.356189+00:00 20001641.315000001341 29000003.026999950409 32187581.161000009626 4461941.977999985218 60271.123974239 2023-11-23T02:58:31.374205+00:00 20001641.106000009924 29000003.016000028700 32191397.815000060946 4463152.156000018120 60271.123985840 2023-11-23T02:58:32.376608+00:00 20001640.805000070482 28999998.987999919802 32193091.083999998868 4449215.826000005007 60271.123997261 2023-11-23T02:58:33.363384+00:00 20001640.912999991328 28999995.989000078291 32192939.059000000358 4449772.032999992371 60271.124008863 2023-11-23T02:58:34.365781+00:00 20001641.253999948502 29000002.980999950320 32190773.890000011772 4458926.093999981880 60271.124020465 2023-11-23T02:58:35.368178+00:00 20001641.231999989599 29000005.029999971390 32188580.193999990821 4450827.943000018597 60271.124032067 2023-11-23T02:58:36.370569+00:00 20001640.952000018209 29000001.994000080973 32189698.879000011832 4450686.919999986887 60271.124043488 2023-11-23T02:58:37.357340+00:00 20001641.050999999046 29000002.998999949545 32190068.947999980301 4452177.963000000454 60271.124055270 2023-11-23T02:58:38.375356+00:00 20001641.292999979109 29000003.014999989420 32187866.348000019789 4449174.071999996901 60271.124066691 2023-11-23T02:58:39.362128+00:00 20001641.585999969393 29000002.981999989599 32184806.684999998659 4457779.074000000954 60271.124078293 2023-11-23T02:58:40.364527+00:00 20001641.458000060171 28999999.007000088692 32189727.050999969244 4468717.935000002384 60271.124089895 2023-11-23T02:58:41.366925+00:00 20001641.113000039011 29000002.991999980062 32176166.666000008583 4460152.949000000954 60271.124101497 2023-11-23T02:58:42.369324+00:00 20001641.291999939829 28999998.013000011444 32163978.083999991417 4456343.064000009559 60271.124113099 2023-11-23T02:58:43.371716+00:00 20001641.629999998957 28999998.978999968618 32166691.161000009626 4459645.011999995448 60271.124124520 2023-11-23T02:58:44.358487+00:00 20001641.461000081152 28999996.013000011444 32170815.123000029474 4456744.951999992132 60271.124136302 2023-11-23T02:58:45.376502+00:00 20001641.158999919891 28999998.996999979019 32182086.692999958992 4457497.040000021458 60271.124147723 2023-11-23T02:58:46.363284+00:00 20001641.159000039101 29000000.041000001132 32183588.199000000954 4468973.913999974728 60271.124159325 2023-11-23T02:58:47.365678+00:00 20001641.564999941736 29000001.962999988347 32169771.815000001341 4460638.088000029325 60271.124170746 2023-11-23T02:58:48.352456+00:00 20001641.656000021845 29000001.014000009745 32168007.028000000864 4452080.004999995232 60271.124182529 2023-11-23T02:58:49.370469+00:00 20001641.396000031382 29000001.996000010520 32170672.073000069708 4462179.939999997616 60271.124194130 2023-11-23T02:58:50.372862+00:00 20001641.031000021845 29000003.060999989510 32164199.978999968618 4460209.047999978065 60271.124205551 2023-11-23T02:58:51.359635+00:00 20001641.107999920845 28999995.940000001341 32158950.947000030428 4466884.918000012636 60271.124217334 2023-11-23T02:58:52.377653+00:00 20001641.453000068665 29000005.002999991179 32145581.151999950409 4469815.101999998093 60271.124228755 2023-11-23T02:58:53.364435+00:00 20001641.592999938875 29000004.985000010580 32143087.776999950409 4464513.897000014782 60271.124240357 2023-11-23T02:58:54.366831+00:00 20001641.217000011355 29000000.008999969810 32147674.127000089735 4468588.993000000715 60271.124251778 2023-11-23T02:58:55.353603+00:00 20001640.985000010580 29000000.995000001043 32150227.838999990374 4469564.989999979734 60271.124263560 2023-11-23T02:58:56.371614+00:00 20001641.027000069618 29000003.016000028700 32152318.317000031471 4464904.059000015259 60271.124274981 2023-11-23T02:58:57.358387+00:00 20001641.506999969482 28999999.974999960512 32149154.895999908447 4449010.959999978542 60271.124286583 2023-11-23T02:58:58.360778+00:00 20001641.626999970526 29000001.989000018686 32161007.776000019163 4455065.047000020742 60271.124298366 2023-11-23T02:58:59.378794+00:00 20001641.414000000805 28999998.004000011832 32162078.192000031471 4459193.055000007153 60271.124309787 2023-11-23T02:59:00.365565+00:00 20001641.392000000924 29000000.005999978632 32162196.460000038147 4444501.976000010967 60271.124321389 2023-11-23T02:59:01.367971+00:00 20001641.633999999613 29000001.045000020415 32175213.116999980062 4450899.909999966621 60271.124332990 2023-11-23T02:59:02.370369+00:00 20001641.842000000179 28999998.980000019073 32180777.150999899954 4447640.097000002861 60271.124344592 2023-11-23T02:59:03.372760+00:00 20001641.704999998212 29000001.968999918550 32179800.197000030428 4446286.050999999046 60271.124356013 2023-11-23T02:59:04.359528+00:00 20001641.587999999523 28999999.015000101179 32180900.139000058174 4446202.897000014782 60271.124367615 2023-11-23T02:59:05.361920+00:00 20001641.742000009865 28999997.979999899864 32178454.949000000954 4451150.006999968551 60271.124379217 2023-11-23T02:59:06.364316+00:00 20001642.002999991179 29000000.077000018209 32179647.984999999404 4444878.976000010967 60271.124390818 2023-11-23T02:59:07.366709+00:00 20001642.035000000149 29000001.932000041008 32181988.072000000626 4450563.975000023842 60271.124402420 2023-11-23T02:59:08.369110+00:00 20001641.835999999195 28999997.018999930471 32184304.550000000745 4446793.101999998093 60271.124414022 2023-11-23T02:59:09.371511+00:00 20001641.923999991268 28999996.977000001818 32182756.208999991417 4445818.041000008583 60271.124425624 2023-11-23T02:59:10.373899+00:00 20001642.318000018597 29000004.024000048637 32179480.770000010729 4442065.918999969959 60271.124437151 2023-11-23T02:59:11.369783+00:00 20001642.535999979824 29000001.975000020117 32177498.087999999523 4453595.975000023842 60271.124448752 2023-11-23T02:59:12.372180+00:00 20001642.228999998420 28999998.031000021845 32177904.745000001043 4452350.045000016689 60271.124460173 2023-11-23T02:59:13.358958+00:00 20001642.026000019163 29000007.032999988645 32180261.389999989420 4439922.952999949455 60271.124471775 2023-11-23T02:59:14.361354+00:00 20001642.157999988645 28999998.946999911219 32182946.498000029474 4440402.927000045776 60271.124483377 2023-11-23T02:59:15.363752+00:00 20001642.282999988645 29000002.010000109673 32182879.520999971777 4444789.154999971390 60271.124494979 2023-11-23T02:59:16.366144+00:00 20001642.203999999911 29000006.004999998957 32182656.097999989986 4446395.990000009537 60271.124506400 2023-11-23T02:59:17.352924+00:00 20001642.129000011832 29000004.991999980062 32176837.008000019938 4456314.963999986649 60271.124518182 2023-11-23T02:59:18.370946+00:00 20001642.154999971390 28999999.970999959856 32180361.969000041485 4463608.258000016212 60271.124529784 2023-11-23T02:59:19.373339+00:00 20001642.271000031382 28999996.029999971390 32177634.188999950886 4456142.673999965191 60271.124541205 2023-11-23T02:59:20.360111+00:00 20001641.957000020891 28999996.988000039011 32176959.879000011832 4459079.079000055790 60271.124552807 2023-11-23T02:59:21.362511+00:00 20001642.066999968141 28999997.995000001043 32179020.162000000477 4459098.076999962330 60271.124564409 2023-11-23T02:59:22.364907+00:00 20001642.124000009149 28999996.988999959081 32185022.826999958605 4453168.009999990463 60271.124576011 2023-11-23T02:59:23.367305+00:00 20001642.412999991328 29000001.004000000656 32184329.862000111490 4441390.898999989033 60271.124587432 2023-11-23T02:59:24.354079+00:00 20001642.169000029564 28999999.030999999493 32181044.216999888420 4455229.953000009060 60271.124599214 2023-11-23T02:59:25.372095+00:00 20001641.934999939054 29000002.969999998808 32184050.001000050455 4444605.009000003338 60271.124610635 2023-11-23T02:59:26.358864+00:00 20001642.155000090599 28999997.049000009894 32179943.921000000089 4451015.091000021435 60271.124622237 2023-11-23T02:59:27.361265+00:00 20001642.578999999911 29000000.958999991417 32177550.881000038236 4463085.157999992371 60271.124634020 2023-11-23T02:59:28.379284+00:00 20001642.444000009447 28999995.013999998569 32179805.940999981016 4442350.788999974728 60271.124645440 2023-11-23T02:59:29.366059+00:00 20001642.125000000000 29000000.977000001818 32175979.957999940962 4445362.028000056744 60271.124657042 2023-11-23T02:59:30.368455+00:00 20001642.041999939829 29000005.025999989361 32173504.363000039011 4441314.016999959946 60271.124668463 2023-11-23T02:59:31.355232+00:00 20001642.328999999911 29000006.989000018686 32172291.952000018209 4440933.944000005722 60271.124680246 2023-11-23T02:59:32.373244+00:00 20001642.596999999136 28999999.038999971002 32172800.103999968618 4450023.947000026703 60271.124691667 2023-11-23T02:59:33.360015+00:00 20001642.338000059128 29000001.968999978155 32171459.863999959081 4457606.161999999546 60271.124703269 2023-11-23T02:59:34.362404+00:00 20001642.033999919891 28999999.998000029474 32172204.058000091463 4450690.890999972820 60271.124714870 2023-11-23T02:59:35.364802+00:00 20001641.976000070572 29000000.987999979407 32179442.752999901772 4461815.993000031449 60271.124726472 2023-11-23T02:59:36.367200+00:00 20001642.178999900818 29000003.022999998182 32185549.060000058264 4461420.969999969006 60271.124738074 2023-11-23T02:59:37.369594+00:00 20001642.449000000954 29000003.973000049591 32186816.049999948591 4451473.250999987125 60271.124749495 2023-11-23T02:59:38.356364+00:00 20001642.263000011444 29000004.085999969393 32186996.300999999046 4455847.962000012398 60271.124761277 2023-11-23T02:59:39.374374+00:00 20001642.024000048637 29000006.921000000089 32178597.712999999523 4446796.812000036240 60271.124772699 2023-11-23T02:59:40.361142+00:00 20001642.187999960035 29000003.016999959946 32173923.007999990135 4454400.053999960423 60271.124784300 2023-11-23T02:59:41.363537+00:00 20001642.484000090510 29000002.991000059992 32169386.946000009775 4454711.030000030994 60271.124795902 2023-11-23T02:59:42.365935+00:00 20001642.365999940783 29000003.973000049591 32174869.283999990672 4456818.938999950886 60271.124807504 2023-11-23T02:59:43.368333+00:00 20001642.195000048727 29000001.082999940962 32175661.768000010401 4464764.059000015259 60271.124818925 2023-11-23T02:59:44.355102+00:00 20001642.279999971390 29000004.952000018209 32181886.122999999672 4450191.036000013351 60271.124830527 2023-11-23T02:59:45.357502+00:00 20001642.514999989420 29000004.014999989420 32180996.849000010639 4455507.941999971867 60271.124842309 2023-11-23T02:59:46.375521+00:00 20001642.682000041008 28999998.958999991417 32177135.089999999851 4456203.017000019550 60271.124853730 2023-11-23T02:59:47.362281+00:00 20001642.445999979973 28999999.006999969482 32176404.050999969244 4452792.824999988079 60271.124865332 2023-11-23T02:59:48.364678+00:00 20001642.171000000089 29000008.024999979883 32182428.816000040621 4445116.127000033855 60271.124876934 2023-11-23T02:59:49.367077+00:00 20001642.522999998182 28999998.015000101179 32180153.819999989122 4455860.921000003815 60271.124888536 2023-11-23T02:59:50.369471+00:00 20001642.667999979109 29000004.964999910444 32177479.436999980360 4459667.121999979019 60271.124900062 2023-11-23T02:59:51.365364+00:00 20001642.477000001818 28999999.027000069618 32180370.970000028610 4453101.911999999546 60271.124911739 2023-11-23T02:59:52.374261+00:00 20001642.231999989599 28999998.982999920845 32181380.992999970913 4443914.059000015259 60271.124923085 2023-11-23T02:59:53.354527+00:00 20001642.350000001490 29000003.000000000000 32181725.588999990374 4454093.907000005245 60271.124934867 2023-11-23T02:59:54.372538+00:00 20001642.684000000358 28999999.990000009537 32178187.016000028700 4446529.949000000954 60271.124946469 2023-11-23T02:59:55.374932+00:00 20001642.449000000954 29000003.013000011444 32177704.404000040144 4451939.061999976635 60271.124957890 2023-11-23T02:59:56.361712+00:00 20001642.146999999881 29000000.990000009537 32179319.911999940872 4449938.049000024796 60271.124969492 2023-11-23T02:59:57.364107+00:00 20001642.243000000715 28999998.022999998182 32177126.046000000089 4446566.921999990940 60271.124981094 2023-11-23T02:59:58.366501+00:00 20001642.474999990314 29000002.950999978930 32165245.157999988645 4445436.143000006676 60271.124992696 2023-11-23T02:59:59.368892+00:00 20001642.495000001043 28999998.006000038236 32168901.465000029653 4445787.875000000000 60271.125004116 2023-11-23T03:00:00.355655+00:00 20001642.324999991804 28999998.004999998957 32179830.445999979973 4455823.009000003338 60271.125015899 2023-11-23T03:00:01.373673+00:00 20001642.113000009209 29000001.024000000209 32175349.733999971300 4451871.067000030540 60271.125027320 2023-11-23T03:00:02.360454+00:00 20001642.212000008672 29000009.969999998808 32160863.996999979019 4457063.933999896049 60271.125038922 2023-11-23T03:00:03.362854+00:00 20001642.447999980301 29000002.037999998778 32156735.025000099093 4461100.992000102997 60271.125050524 2023-11-23T03:00:04.365256+00:00 20001642.489000018686 28999999.002000000328 32153358.189999941736 4448093.061999917030 60271.125062126 2023-11-23T03:00:05.367651+00:00 20001642.194999989122 29000000.966999981552 32159864.346999999136 4455706.052000045776 60271.125073727 2023-11-23T03:00:06.370045+00:00 20001642.269999980927 29000001.012000020593 32168864.522999998182 4460137.970000028610 60271.125085148 2023-11-23T03:00:07.356813+00:00 20001642.506000038236 28999995.992999970913 32154472.613999959081 4457625.940999984741 60271.125096931 2023-11-23T03:00:08.374830+00:00 20001642.559999998659 29000010.002000030130 32140901.657999988645 4452811.235000014305 60271.125108352 2023-11-23T03:00:09.361601+00:00 20001642.325999978930 29000002.049999948591 32156288.850000020117 4448425.937999963760 60271.125119953 2023-11-23T03:00:10.363999+00:00 20001642.450999978930 28999998.974000040442 32157251.088999990374 4471556.812000036240 60271.125131375 2023-11-23T03:00:11.350778+00:00 20001642.804000020027 29000000.976000010967 32154388.735000010580 4449041.059000015259 60271.125143157 2023-11-23T03:00:12.368795+00:00 20001642.694000009447 29000003.028000000864 32154441.172999981791 4450143.004999995232 60271.125154759 2023-11-23T03:00:13.371190+00:00 20001642.455999970436 28999995.913999971002 32157482.649000000209 4447473.020999908447 60271.125166180 2023-11-23T03:00:14.357960+00:00 20001642.393000010401 29000003.096000019461 32148577.349000010639 4445027.974000096321 60271.125177963 2023-11-23T03:00:15.375971+00:00 20001642.852000001818 28999996.897999998182 32138803.078999999911 4445617.002999901772 60271.125189384 2023-11-23T03:00:16.362746+00:00 20001642.992000039667 28999999.087000008672 32135380.754000011832 4444269.060000061989 60271.125200985 2023-11-23T03:00:17.365148+00:00 20001642.642999950796 29000001.000000000000 32140309.153999980539 4445243.896999955177 60271.125212407 2023-11-23T03:00:18.351926+00:00 20001642.503000020981 29000000.998000029474 32148101.811000019312 4462938.999000071548 60271.125224189 2023-11-23T03:00:19.369942+00:00 20001642.811000049114 29000003.000000000000 32146331.134999990463 4455177.060999990441 60271.125235610 2023-11-23T03:00:20.356712+00:00 20001643.115000009537 29000004.998999949545 32144523.153999980539 4450316.990000009537 60271.125247212 2023-11-23T03:00:21.359101+00:00 20001642.761999960989 28999999.001000050455 32155015.921000000089 4448270.985999941826 60271.125258994 2023-11-23T03:00:22.377114+00:00 20001642.694000009447 29000002.970999959856 32160995.855000019073 4452323.013000011444 60271.125270416 2023-11-23T03:00:23.363895+00:00 20001642.680999990553 29000002.018000010401 32161015.886999960989 4462048.940000057220 60271.125282017 2023-11-23T03:00:24.366287+00:00 20001642.827000018209 29000002.004999998957 32163055.221999999136 4446458.057999969460 60271.125293619 2023-11-23T03:00:25.368683+00:00 20001642.916000008583 29000003.013000011444 32173986.934999998659 4440607.049000024796 60271.125305221 2023-11-23T03:00:26.371082+00:00 20001642.780999898911 29000005.980999950320 32177401.083000000566 4447669.123999953270 60271.125316642 2023-11-23T03:00:27.357855+00:00 20001642.868000030518 29000004.055999990553 32173993.170000020415 4453436.784000039101 60271.125328244 2023-11-23T03:00:28.360250+00:00 20001643.208000060171 28999999.971999999136 32168024.704999979585 4449251.046999931335 60271.125339845 2023-11-23T03:00:29.362640+00:00 20001643.067999958992 28999996.971999999136 32174077.149000048637 4454331.019999980927 60271.125351447 2023-11-23T03:00:30.365038+00:00 20001642.807000041008 29000000.974000100046 32184084.819000009447 4452069.946000099182 60271.125363049 2023-11-23T03:00:31.367442+00:00 20001642.778999920934 28999999.029999971390 32178268.070999979973 4449889.025999903679 60271.125374651 2023-11-23T03:00:32.369841+00:00 20001642.865000009537 29000001.003000020981 32178061.947999950498 4447457.034000039101 60271.125386253 2023-11-23T03:00:33.372234+00:00 20001642.966000080109 28999998.985999941826 32175742.034999970347 4444848.899999976158 60271.125397779 2023-11-23T03:00:34.368121+00:00 20001642.802999969572 28999991.975999951363 32172786.980000019073 4433363.012000083923 60271.125409381 2023-11-23T03:00:35.370515+00:00 20001642.579999919981 29000002.015000101179 32170351.046000000089 4439363.094999909401 60271.125420802 2023-11-23T03:00:36.357288+00:00 20001642.874000068754 28999999.031999949366 32171839.065999981016 4444417.039000034332 60271.125432404 2023-11-23T03:00:37.359682+00:00 20001643.217999938875 28999999.041000001132 32179170.860000010580 4444609.947000026703 60271.125444006 2023-11-23T03:00:38.362083+00:00 20001643.183000091463 29000002.951999999583 32169954.068000078201 4442046.935999990441 60271.125455608 2023-11-23T03:00:39.364479+00:00 20001642.930999990553 28999998.998000010848 32169156.519999980927 4442371.980000019073 60271.125467209 2023-11-23T03:00:40.366870+00:00 20001642.865999940783 28999997.978999990970 32170730.526999950409 4449957.923999905586 60271.125478811 2023-11-23T03:00:41.369264+00:00 20001643.045000080019 29000000.017000019550 32170182.939000010490 4439724.145000100136 60271.125490413 2023-11-23T03:00:42.371658+00:00 20001643.235999941826 28999999.987999979407 32166751.102000001818 4454029.959999918938 60271.125501834 2023-11-23T03:00:43.358431+00:00 20001642.983999971300 29000000.030000001192 32170341.458000060171 4448794.059000015259 60271.125513435 2023-11-23T03:00:44.360831+00:00 20001642.861000061035 29000000.987000018358 32172740.339999910444 4450057.026000022888 60271.125525037 2023-11-23T03:00:45.363231+00:00 20001642.988000039011 28999998.011999990791 32170459.044000029564 4444215.965999960899 60271.125536639 2023-11-23T03:00:46.365628+00:00 20001643.349999900907 28999998.976000010967 32168211.151000000536 4438960.019000053406 60271.125548060 2023-11-23T03:00:47.352402+00:00 20001643.526000000536 29000002.990000009537 32172625.996000010520 4438765.047999978065 60271.125559843 2023-11-23T03:00:48.370409+00:00 20001643.267999999225 28999998.025999959558 32173915.741999998689 4437354.944000005722 60271.125571445 2023-11-23T03:00:49.372797+00:00 20001643.007999990135 28999994.999000009149 32173388.167000010610 4446818.967000007629 60271.125582865 2023-11-23T03:00:50.359572+00:00 20001643.059999998659 29000003.059999998659 32168739.860999971628 4435382.008000016212 60271.125594648 2023-11-23T03:00:51.377592+00:00 20001643.305000010878 28999996.932999968529 32166752.279000010341 4433603.011000037193 60271.125606069 2023-11-23T03:00:52.364366+00:00 20001643.218000009656 29000004.004000011832 32160858.041999999434 4443971.995999932289 60271.125617671 2023-11-23T03:00:53.366762+00:00 20001642.812999989837 29000000.990000009537 32164023.830000009388 4449416.993999958038 60271.125629092 2023-11-23T03:00:54.353532+00:00 20001642.587999999523 29000001.988000039011 32163366.934999998659 4454707.928000093438 60271.125640874 2023-11-23T03:00:55.371547+00:00 20001643.032000008970 29000003.088999990374 32168501.120000001043 4449700.347000002861 60271.125652296 2023-11-23T03:00:56.358318+00:00 20001643.266999989748 28999996.985999941826 32166208.606000009924 4436772.629999995232 60271.125663897 2023-11-23T03:00:57.360716+00:00 20001642.993000000715 28999999.940000060946 32168273.283999979496 4434173.129999995232 60271.125675680 2023-11-23T03:00:58.378738+00:00 20001642.714999999851 29000003.019999980927 32162054.086000028998 4436821.953999996185 60271.125687101 2023-11-23T03:00:59.365518+00:00 20001642.728999968618 28999999.953000068665 32155637.886999960989 4440382.950999975204 60271.125698703 2023-11-23T03:01:00.367918+00:00 20001642.905000030994 29000002.014999989420 32155291.995000001043 4445690.105000019073 60271.125710124 2023-11-23T03:01:01.354695+00:00 20001642.958000000566 29000001.018999930471 32154550.644999980927 4439835.942000030540 60271.125721906 2023-11-23T03:01:02.372700+00:00 20001642.757999960333 28999998.995000001043 32158799.459000051022 4443272.313999891281 60271.125733327 2023-11-23T03:01:03.359465+00:00 20001642.576000031084 28999996.014999989420 32162115.199000000954 4441794.711000084877 60271.125744929 2023-11-23T03:01:04.361862+00:00 20001642.879000011832 28999999.001000050455 32161868.850000020117 4436518.930999994278 60271.125756531 2023-11-23T03:01:05.364256+00:00 20001643.300000008196 28999998.965000029653 32155691.945999979973 4433723.978999972343 60271.125768133 2023-11-23T03:01:06.366652+00:00 20001643.281999949366 29000001.023999929428 32159337.000000000000 4441650.075999975204 60271.125779734 2023-11-23T03:01:07.369050+00:00 20001642.908000048250 28999998.937000039965 32168114.952000018209 4434980.032999992371 60271.125791155 2023-11-23T03:01:08.355818+00:00 20001642.590999960899 29000002.060999989510 32174113.285999890417 4435215.952000021935 60271.125802938 2023-11-23T03:01:09.373841+00:00 20001642.962999999523 29000000.026000019163 32175549.864000078291 4437380.042000055313 60271.125814359 2023-11-23T03:01:10.360607+00:00 20001643.346000019461 29000001.991999980062 32178194.125000000000 4443779.968999981880 60271.125825961 2023-11-23T03:01:11.363010+00:00 20001643.175999999046 29000000.003000020981 32181557.899999979883 4434225.958999991417 60271.125837563 2023-11-23T03:01:12.365407+00:00 20001642.825999978930 28999999.990000009537 32174887.432000041008 4449640.983000040054 60271.125849165 2023-11-23T03:01:13.367803+00:00 20001643.080000039190 29000003.985000010580 32168514.427999969572 4442457.118999958038 60271.125860691 2023-11-23T03:01:14.363696+00:00 20001643.457000020891 29000002.978999998420 32164358.921000000089 4433149.064000009559 60271.125872293 2023-11-23T03:01:15.366091+00:00 20001643.344999909401 29000006.024000000209 32170637.541999939829 4442416.960999965668 60271.125883970 2023-11-23T03:01:16.374992+00:00 20001643.087000008672 29000007.008000001311 32170335.586000081152 4440629.902999997139 60271.125895315 2023-11-23T03:01:17.355256+00:00 20001643.059000018984 29000003.995000001043 32168224.028999920934 4440109.991000056267 60271.125907098 2023-11-23T03:01:18.373272+00:00 20001643.310000058264 28999998.026999980211 32167717.546000000089 4441572.013999938965 60271.125918519 2023-11-23T03:01:19.360047+00:00 20001643.424000021070 29000001.964000020176 32171531.403999999166 4450142.022000074387 60271.125930121 2023-11-23T03:01:20.362443+00:00 20001643.284999970347 28999999.011000011116 32171019.700999990106 4455599.111999988556 60271.125941723 2023-11-23T03:01:21.364843+00:00 20001643.215999960899 29000001.996999979019 32176013.416000008583 4453167.954999923706 60271.125953325 2023-11-23T03:01:22.367237+00:00 20001643.217000011355 28999996.986999988556 32182631.767999991775 4440552.966000080109 60271.125964745 2023-11-23T03:01:23.354012+00:00 20001643.435999989510 28999999.021000031382 32186320.215000018477 4438027.959999918938 60271.125976528 2023-11-23T03:01:24.372029+00:00 20001643.381000038236 29000000.992999970913 32181683.882999990135 4434469.995000004768 60271.125988130 2023-11-23T03:01:25.374422+00:00 20001643.167999979109 29000002.055999990553 32184507.587000008672 4441357.004000067711 60271.125999551 2023-11-23T03:01:26.361200+00:00 20001643.074000000954 29000005.943000018597 32185946.405999988317 4449378.969999909401 60271.126011153 2023-11-23T03:01:27.363597+00:00 20001643.547000050545 29000000.986000001431 32180346.001000020653 4452153.004999995232 60271.126022755 2023-11-23T03:01:28.365995+00:00 20001643.889999989420 29000000.968999978155 32181313.879999998957 4444028.061000108719 60271.126034357 2023-11-23T03:01:29.368390+00:00 20001643.664999961853 29000003.041000008583 32184082.229999959469 4445569.930999994278 60271.126045777 2023-11-23T03:01:30.355166+00:00 20001643.227000001818 29000003.018000010401 32179668.334000051022 4439824.100999951363 60271.126057560 2023-11-23T03:01:31.373179+00:00 20001643.330999970436 28999998.983999971300 32181491.590999960899 4438778.960000038147 60271.126068981 2023-11-23T03:01:32.359954+00:00 20001643.728999968618 29000001.978000041097 32177878.938000019640 4451150.972000002861 60271.126080583 2023-11-23T03:01:33.362357+00:00 20001643.860000010580 28999999.085999969393 32174037.958999991417 4445633.024999976158 60271.126092184 2023-11-23T03:01:34.364749+00:00 20001643.522000070661 29000003.927999969572 32179031.255999978632 4443940.003999949433 60271.126103786 2023-11-23T03:01:35.367147+00:00 20001643.492999911308 29000001.078000068665 32180932.932999968529 4436699.942000030540 60271.126115388 2023-11-23T03:01:36.369540+00:00 20001643.602000001818 28999999.921999931335 32179550.782000061125 4445180.078999996185 60271.126126809 2023-11-23T03:01:37.356309+00:00 20001644.017000079155 29000002.012000080198 32171817.896999958903 4436794.878999949433 60271.126138592 2023-11-23T03:01:38.374322+00:00 20001643.883000019938 28999997.967000011355 32168393.131000038236 4433072.151000022888 60271.126150013 2023-11-23T03:01:39.361095+00:00 20001643.644999980927 28999995.008000019938 32174090.378999948502 4446400.838000059128 60271.126161614 2023-11-23T03:01:40.363491+00:00 20001643.723999999464 29000001.020999908447 32176682.698000069708 4448152.167999982834 60271.126173035 2023-11-23T03:01:41.350269+00:00 20001644.057999990880 29000001.991999980062 32176580.149999979883 4450387.906999945641 60271.126184818 2023-11-23T03:01:42.368288+00:00 20001644.019999999553 29000007.018000010401 32179103.784000039101 4442406.049000024796 60271.126196420 2023-11-23T03:01:43.370684+00:00 20001643.776999998838 28999999.988000039011 32179869.787999991328 4440856.868000031449 60271.126207841 2023-11-23T03:01:44.357455+00:00 20001643.866999998689 28999998.999000068754 32174835.281000021845 4434841.146999955177 60271.126219624 2023-11-23T03:01:45.375466+00:00 20001644.106999989599 29000004.000999931246 32175219.930999990553 4433273.824000000954 60271.126231045 2023-11-23T03:01:46.362243+00:00 20001644.062999989837 28999993.986999988556 32167794.916000008583 4435331.006000041962 60271.126242646 2023-11-23T03:01:47.364639+00:00 20001643.850000020117 29000000.008000019938 32169981.949000000954 4439699.093999981880 60271.126254067 2023-11-23T03:01:48.351411+00:00 20001643.967999991030 29000000.009999990463 32166290.771999958903 4442112.947999954224 60271.126265850 2023-11-23T03:01:49.369433+00:00 20001644.231000009924 29000001.004999998957 32165259.340999960899 4439747.049000024796 60271.126277271 2023-11-23T03:01:50.356200+00:00 20001644.107999980450 28999998.013000011444 32164650.498000029474 4442562.054000020027 60271.126288873 2023-11-23T03:01:51.358595+00:00 20001643.809999998659 29000000.969000000507 32163966.574000000954 4435573.050000072457 60271.126300475 2023-11-23T03:01:52.360984+00:00 20001643.888999998569 28999996.002000000328 32167672.914999961853 4442910.987999916077 60271.126312076 2023-11-23T03:01:53.363375+00:00 20001644.228999998420 29000000.013999998569 32166146.068999998271 4437449.784999966621 60271.126323678 2023-11-23T03:01:54.365771+00:00 20001644.454999979585 29000001.002000000328 32165525.128000009805 4441578.260000109673 60271.126335280 2023-11-23T03:01:55.368169+00:00 20001644.333999991417 28999998.997999999672 32168771.826999988407 4445050.922999978065 60271.126346882 2023-11-23T03:01:56.370564+00:00 20001643.955000039190 28999997.969999998808 32174312.074000019580 4444730.875000000000 60271.126358408 2023-11-23T03:01:57.366456+00:00 20001643.732999980450 29000004.993999991566 32175404.383999999613 4444835.103999972343 60271.126370010 2023-11-23T03:01:58.368847+00:00 20001643.893000010401 29000004.015000019222 32176098.916999999434 4442170.957999944687 60271.126381431 2023-11-23T03:01:59.355615+00:00 20001644.189000010490 29000003.993000000715 32173397.727999988943 4440565.991000056267 60271.126393032 2023-11-23T03:02:00.358003+00:00 20001644.203999999911 28999998.004999998957 32171418.022000011057 4450766.003999949433 60271.126404634 2023-11-23T03:02:01.360399+00:00 20001643.787000000477 29000001.021000031382 32169438.990000009537 4436134.137000000104 60271.126416236 2023-11-23T03:02:02.362794+00:00 20001643.536000009626 29000002.991000000387 32172609.262999951839 4435641.902000000700 60271.126427838 2023-11-23T03:02:03.365194+00:00 20001643.798999968916 29000000.996999979019 32164547.571000039577 4437541.017999999225 60271.126439440 2023-11-23T03:02:04.367587+00:00 20001643.972999989986 28999997.990000009537 32168855.258999999613 4435875.993999999017 60271.126451042 2023-11-23T03:02:05.369982+00:00 20001643.802000049502 28999998.000000000000 32169935.839999970049 4439088.938000001013 60271.126462462 2023-11-23T03:02:06.356759+00:00 20001643.672999918461 28999999.019999980927 32172436.060999989510 4444489.971000000834 60271.126474064 2023-11-23T03:02:07.359150+00:00 20001643.727000121027 29000007.984000030905 32174807.007000029087 4435203.000999998301 60271.126485666 2023-11-23T03:02:08.361546+00:00 20001644.028000000864 29000003.026000019163 32174044.994000021368 4437697.119000002742 60271.126497268 2023-11-23T03:02:09.363940+00:00 20001643.842999938875 29000002.965999960899 32175442.014999989420 4438193.857000000775 60271.126508689 2023-11-23T03:02:10.350715+00:00 20001643.529000040144 29000003.016999959946 32177058.753999948502 4440169.099999994040 60271.126520472 2023-11-23T03:02:11.368726+00:00 20001643.542999979109 29000001.006000038236 32178352.381000038236 4439038.018000006676 60271.126532073 2023-11-23T03:02:12.371122+00:00 20001643.748000029474 29000007.001000050455 32175046.730999950320 4438819.989999994636 60271.126543494 2023-11-23T03:02:13.357892+00:00 20001643.798999909312 29000003.000999931246 32173472.110000010580 4447935.192000001669 60271.126555096 2023-11-23T03:02:14.360285+00:00 20001643.584000110626 29000002.004000071436 32178570.973000049591 4449498.034000001848 60271.126566698 2023-11-23T03:02:15.362684+00:00 20001643.537999991328 28999997.990000009537 32183863.904000040144 4444883.784000001848 60271.126578300 2023-11-23T03:02:16.365089+00:00 20001643.870999928564 29000006.006999969482 32177411.227999929339 4442035.936999991536 60271.126589721 2023-11-23T03:02:17.351860+00:00 20001644.202000018209 29000001.988999959081 32169346.820000048727 4449144.050999999046 60271.126601503 2023-11-23T03:02:18.369875+00:00 20001644.139999989420 29000002.016000028700 32161139.187999960035 4450658.014000012539 60271.126612924 2023-11-23T03:02:19.356643+00:00 20001643.680000070482 28999998.993999961764 32166319.840999960899 4438740.964999988675 60271.126624526 2023-11-23T03:02:20.359038+00:00 20001643.713999990374 29000000.011000040919 32170126.546000000089 4438333.055000007153 60271.126636309 2023-11-23T03:02:21.377049+00:00 20001643.947999950498 29000003.993999961764 32168142.144999980927 4442436.015000000596 60271.126647729 2023-11-23T03:02:22.363814+00:00 20001643.888000011444 29000000.014999989420 32166722.021000031382 4443810.930999994278 60271.126659331 2023-11-23T03:02:23.366212+00:00 20001643.575999978930 28999997.939000010490 32176180.444000009447 4448697.929000005126 60271.126670752 2023-11-23T03:02:24.352985+00:00 20001643.251999970526 29000000.019999980927 32181677.032000061125 4442408.143999993801 60271.126682535 2023-11-23T03:02:25.371001+00:00 20001643.389000058174 29000002.018000010401 32180771.987999919802 4442380.115000009537 60271.126693956 2023-11-23T03:02:26.357775+00:00 20001643.376999970526 28999995.991000059992 32171911.831000000238 4441695.779999986291 60271.126705558 2023-11-23T03:02:27.360170+00:00 20001643.162999991328 28999999.998999949545 32169677.942000001669 4444823.951000005007 60271.126717160 2023-11-23T03:02:28.362561+00:00 20001642.894000049680 29000002.006999999285 32168175.215999990702 4440046.134000003338 60271.126728761 2023-11-23T03:02:29.364956+00:00 20001643.223999980837 29000000.055000010878 32173991.934000000358 4442260.987000003457 60271.126740363 2023-11-23T03:02:30.367356+00:00 20001643.458999991417 29000002.925000000745 32168541.984000001103 4450251.898999989033 60271.126751784 2023-11-23T03:02:31.354124+00:00 20001643.180999990553 29000004.032999988645 32165094.057999998331 4435596.106000006199 60271.126763566 2023-11-23T03:02:32.372146+00:00 20001642.828999999911 29000003.991000011563 32165647.798999991268 4439914.902000010014 60271.126774987 2023-11-23T03:02:33.358913+00:00 20001642.881000038236 29000003.998999979347 32165290.186000019312 4437042.988999992609 60271.126786589 2023-11-23T03:02:34.361304+00:00 20001643.225000001490 28999999.005000028759 32175510.888000011444 4431827.988999992609 60271.126798191 2023-11-23T03:02:35.363698+00:00 20001643.175000000745 28999998.998999979347 32177791.745999988168 4440630.006000012159 60271.126809793 2023-11-23T03:02:36.366101+00:00 20001642.839000009000 28999998.989999979734 32180926.343999978155 4451326.255999982357 60271.126821320 2023-11-23T03:02:37.361988+00:00 20001642.756999999285 29000002.990000009537 32181348.857999980450 4446659.793000012636 60271.126832921 2023-11-23T03:02:38.364381+00:00 20001642.847999989986 29000004.026000019163 32180379.091000020504 4440556.995999991894 60271.126844598 2023-11-23T03:02:39.373284+00:00 20001642.949999999255 29000000.037999991328 32179815.974000040442 4460195.125000000000 60271.126855944 2023-11-23T03:02:40.353543+00:00 20001642.784000009298 29000003.931999981403 32182335.429999951273 4442133.756999999285 60271.126867726 2023-11-23T03:02:41.371556+00:00 20001642.738000009209 28999999.024000048637 32179090.647000011057 4451001.067000001669 60271.126879147 2023-11-23T03:02:42.358328+00:00 20001642.839999970049 28999999.993999961764 32182681.949000060558 4440164.134999990463 60271.126890749 2023-11-23T03:02:43.360726+00:00 20001643.006000008434 28999999.037000000477 32183232.831999901682 4447781.896000027657 60271.126902351 2023-11-23T03:02:44.363125+00:00 20001642.708000000566 28999999.981000009924 32180486.098000049591 4440513.067000001669 60271.126913953 2023-11-23T03:02:45.365516+00:00 20001642.623999979347 28999998.988000039011 32185704.657999988645 4437473.922999978065 60271.126925374 2023-11-23T03:02:46.352293+00:00 20001642.707000020891 29000000.013000011444 32181993.654999971390 4442495.273000001907 60271.126937157 2023-11-23T03:02:47.370306+00:00 20001642.978999968618 29000005.967999938875 32176520.739000078291 4450284.740999996662 60271.126948758 2023-11-23T03:02:48.372701+00:00 20001642.983000040054 28999997.981000069529 32182543.899999979883 4460158.180000007153 60271.126960179 2023-11-23T03:02:49.359468+00:00 20001642.861999988556 29000003.020999908447 32184486.268999930471 4449077.819999992847 60271.126971781 2023-11-23T03:02:50.361865+00:00 20001642.934000018984 29000008.022000070661 32176620.495000001043 4449999.053000003099 60271.126983383 2023-11-23T03:02:51.364268+00:00 20001643.055000010878 29000003.001999970526 32168053.501000050455 4440908.775999993086 60271.126994985 2023-11-23T03:02:52.366663+00:00 20001643.060999989510 29000001.990000009537 32157323.620000001043 4443297.181000024080 60271.127006405 2023-11-23T03:02:53.353438+00:00 20001642.709999978542 28999999.970999959856 32169874.381000038236 4451564.956999987364 60271.127018188 2023-11-23T03:02:54.371454+00:00 20001642.586000028998 29000004.025000099093 32179060.921000000089 4449127.090999990702 60271.127029609 2023-11-23T03:02:55.358221+00:00 20001643.006999969482 28999995.982999920845 32173600.936999920756 4446075.908000022173 60271.127041211 2023-11-23T03:02:56.360613+00:00 20001643.120999988168 29000004.008000019938 32179056.682999968529 4458693.107999980450 60271.127052813 2023-11-23T03:02:57.363015+00:00 20001642.877000030130 29000002.014999989420 32179170.217000011355 4451449.018999993801 60271.127064414 2023-11-23T03:02:58.365415+00:00 20001642.828999999911 28999996.988000039011 32179210.203000068665 4449266.881000012159 60271.127076016 2023-11-23T03:02:59.367811+00:00 20001643.111000001431 29000006.018999930471 32170885.570000000298 4448760.029000014067 60271.127087438 2023-11-23T03:03:00.354582+00:00 20001643.143000010401 28999997.987000111490 32163714.756000000983 4450780.979999989271 60271.127099220 2023-11-23T03:03:01.372596+00:00 20001642.897999998182 29000005.000000000000 32168756.705000009388 4449906.076000005007 60271.127110641 2023-11-23T03:03:02.359368+00:00 20001642.875999931246 29000005.001999970526 32174339.081000000238 4454739.018999993801 60271.127122242 2023-11-23T03:03:03.361764+00:00 20001643.241000059992 28999999.993999961764 32174746.803999990225 4455290.007000029087 60271.127133664 2023-11-23T03:03:04.348542+00:00 20001643.462999939919 29000001.006000038236 32176946.923999991268 4447923.920999944210 60271.127145446 2023-11-23T03:03:05.366561+00:00 20001643.328000068665 29000008.988000001758 32179346.006000008434 4440632.148000001907 60271.127157048 2023-11-23T03:03:06.368958+00:00 20001643.095999959856 29000003.010999999940 32180264.002000000328 4434419.888000011444 60271.127168469 2023-11-23T03:03:07.355731+00:00 20001642.994000080973 28999998.996999990195 32182584.811999980360 4454994.951000034809 60271.127180252 2023-11-23T03:03:08.373744+00:00 20001643.256999969482 28999996.006000008434 32180401.610000010580 4440348.009999990463 60271.127191673 2023-11-23T03:03:09.360524+00:00 20001643.384999990463 28999999.009999990463 32177670.559999998659 4452276.020999968052 60271.127203275 2023-11-23T03:03:10.362919+00:00 20001643.236999988556 28999998.991000000387 32171575.140999969095 4446412.071000039577 60271.127214695 2023-11-23T03:03:11.349688+00:00 20001642.944000009447 28999995.004000011832 32166820.914000030607 4445736.896999955177 60271.127226478 2023-11-23T03:03:12.367717+00:00 20001642.810999989510 29000004.953999999911 32165272.241999980062 4444328.999000012875 60271.127237899 2023-11-23T03:03:13.354483+00:00 20001642.955000039190 28999998.050000008196 32153935.741999980062 4443593.005999982357 60271.127249501 2023-11-23T03:03:14.356874+00:00 20001642.897999998182 29000004.966000020504 32153253.098000049591 4438380.024000048637 60271.127261283 2023-11-23T03:03:15.374891+00:00 20001642.628999948502 29000002.034999970347 32156702.940999981016 4448772.083999991417 60271.127272705 2023-11-23T03:03:16.361660+00:00 20001642.404999971390 29000000.009999990463 32161045.379999998957 4441012.019999980927 60271.127284306 2023-11-23T03:03:17.364053+00:00 20001642.497000098228 29000002.971000019461 32168576.465999960899 4447793.906000018120 60271.127295908 2023-11-23T03:03:18.366449+00:00 20001642.654999971390 29000001.986999988556 32179981.037000060081 4440500.954999983311 60271.127307510 2023-11-23T03:03:19.368848+00:00 20001642.532999988645 28999998.003000020981 32182305.100999951363 4456870.249000012875 60271.127319036 2023-11-23T03:03:20.364736+00:00 20001642.245999928564 29000001.000000000000 32186200.797000050545 4458792.864000022411 60271.127330638 2023-11-23T03:03:21.367132+00:00 20001642.379000071436 29000005.020999971777 32185650.250999931246 4448823.871999979019 60271.127342059 2023-11-23T03:03:22.353905+00:00 20001642.593999978155 29000000.942000031471 32185609.971999999136 4440078.018999993801 60271.127353661 2023-11-23T03:03:23.356293+00:00 20001642.496999979019 29000001.067999958992 32190983.058000091463 4442683.977999985218 60271.127365443 2023-11-23T03:03:24.374303+00:00 20001642.134999990463 29000001.916000008583 32190940.094999909401 4439304.049000024796 60271.127376864 2023-11-23T03:03:25.361080+00:00 20001642.108000040054 29000004.070999979973 32191880.371000051498 4441810.078000009060 60271.127388466 2023-11-23T03:03:26.363478+00:00 20001642.516000028700 29000001.014999989420 32185934.580000039190 4444603.992999970913 60271.127400068 2023-11-23T03:03:27.365879+00:00 20001642.791000008583 28999999.999000068754 32186025.878999948502 4436233.040000021458 60271.127411670 2023-11-23T03:03:28.368275+00:00 20001642.534000001848 28999997.950999978930 32191207.912000060081 4439619.936999976635 60271.127423091 2023-11-23T03:03:29.355045+00:00 20001642.427999999374 29000004.018000010401 32186145.917999979109 4450843.165000021458 60271.127434692 2023-11-23T03:03:30.357437+00:00 20001642.345000009984 29000001.032999988645 32184624.459999918938 4446001.744000017643 60271.127446294 2023-11-23T03:03:31.359831+00:00 20001642.543000001460 29000002.004000071436 32182140.457000020891 4441487.121999979019 60271.127457896 2023-11-23T03:03:32.362229+00:00 20001642.767000000924 29000001.955999970436 32182414.072000030428 4438020.972000002861 60271.127469498 2023-11-23T03:03:33.364627+00:00 20001642.461999978870 29000002.987999919802 32185165.100999999791 4442459.018000006676 60271.127481100 2023-11-23T03:03:34.367028+00:00 20001642.224000010639 28999997.049000021070 32179794.187999989837 4445224.018999993801 60271.127492702 2023-11-23T03:03:35.369419+00:00 20001642.254000011832 29000005.014000058174 32184625.903000008315 4446287.014999985695 60271.127504122 2023-11-23T03:03:36.356195+00:00 20001642.604999989271 29000000.952000018209 32185790.469999998808 4449173.968999981880 60271.127515724 2023-11-23T03:03:37.358591+00:00 20001642.853999998420 29000005.016999959946 32184110.570999979973 4440586.036999999546 60271.127527326 2023-11-23T03:03:38.360987+00:00 20001642.546999990940 28999998.993000030518 32184706.170000020415 4463300.920000016689 60271.127538928 2023-11-23T03:03:39.363378+00:00 20001642.179000020027 29000001.013999938965 32190525.807999998331 4453880.028999984264 60271.127550349 2023-11-23T03:03:40.350160+00:00 20001642.118999991566 29000001.953000068665 32191012.886999990791 4449377.944000005722 60271.127562132 2023-11-23T03:03:41.368179+00:00 20001642.319999989122 29000004.054999951273 32185473.750000000000 4448616.944000005722 60271.127573733 2023-11-23T03:03:42.370569+00:00 20001642.351000010967 29000001.004000000656 32186782.695999979973 4459021.009999990463 60271.127585154 2023-11-23T03:03:43.357345+00:00 20001642.063000019640 29000002.986999999732 32187496.126000050455 4448537.990000009537 60271.127596756 2023-11-23T03:03:44.359733+00:00 20001642.046000000089 29000003.987999990582 32191529.444999989122 4441987.138999998569 60271.127608358 2023-11-23T03:03:45.362122+00:00 20001642.203999999911 29000003.982999999076 32182711.949000000954 4450015.990000009537 60271.127619959 2023-11-23T03:03:46.364518+00:00 20001642.308999959379 29000001.030999999493 32183707.199000000954 4446471.883000016212 60271.127631381 2023-11-23T03:03:47.351293+00:00 20001642.064000010490 29000004.006000008434 32183264.908999979496 4453785.101999998093 60271.127643163 2023-11-23T03:03:48.369314+00:00 20001641.956000030041 29000003.991000000387 32178922.410000029951 4450956.959999978542 60271.127654584 2023-11-23T03:03:49.356092+00:00 20001642.084999978542 28999997.027000010014 32178727.845999959856 4444712.965000033379 60271.127666186 2023-11-23T03:03:50.358485+00:00 20001642.184000018984 28999997.970999959856 32179639.891000028700 4450752.189999997616 60271.127677969 2023-11-23T03:03:51.376499+00:00 20001642.177999969572 29000004.992000039667 32179030.738999959081 4453653.763999998569 60271.127689390 2023-11-23T03:03:52.363278+00:00 20001641.974000040442 28999998.000999990851 32185604.142000079155 4443937.307999969460 60271.127700992 2023-11-23T03:03:53.365681+00:00 20001641.914999961853 29000003.014999989420 32189306.197999950498 4446130.884000003338 60271.127712413 2023-11-23T03:03:54.352453+00:00 20001642.017000019550 29000001.054000020027 32183175.768000010401 4452720.092000007629 60271.127724195 2023-11-23T03:03:55.370479+00:00 20001642.057000041008 29000000.925000008196 32180106.853999968618 4448345.829999983311 60271.127735616 2023-11-23T03:03:56.357244+00:00 20001641.826999899000 29000000.032999988645 32189940.677000049502 4448948.055999994278 60271.127747218 2023-11-23T03:03:57.359635+00:00 20001641.544000029564 28999995.981999989599 32198475.549999948591 4453873.899000048637 60271.127758820 2023-11-23T03:03:58.362033+00:00 20001641.889000058174 28999999.018999990076 32198688.812000039965 4450916.000000000000 60271.127770422 2023-11-23T03:03:59.364428+00:00 20001642.128999948502 29000005.984999950975 32201548.871999979019 4449346.914999961853 60271.127782024 2023-11-23T03:04:00.366819+00:00 20001642.070999979973 29000003.986999988556 32185666.327000018209 4449997.062000036240 60271.127793550 2023-11-23T03:04:01.362710+00:00 20001641.535000089556 29000001.989000078291 32175373.417999979109 4447094.009000003338 60271.127805227 2023-11-23T03:04:02.371611+00:00 20001641.529999971390 28999999.011999960989 32172241.613999959081 4448985.921999931335 60271.127816573 2023-11-23T03:04:03.351877+00:00 20001641.960999969393 29000000.004999998957 32165228.705000039190 4439743.111000061035 60271.127828355 2023-11-23T03:04:04.369890+00:00 20001642.149000048637 28999998.022999998182 32161450.274999979883 4456113.970000028610 60271.127839776 2023-11-23T03:04:05.356661+00:00 20001641.925999999046 29000002.990000009537 32161037.853000041097 4448464.034999966621 60271.127851378 2023-11-23T03:04:06.359058+00:00 20001641.763000011444 28999997.986000061035 32159864.105000000447 4439887.944000005722 60271.127862980 2023-11-23T03:04:07.361460+00:00 20001642.023999929428 29000003.004999998957 32159253.477000009269 4446630.246999979019 60271.127874582 2023-11-23T03:04:08.363860+00:00 20001641.996000051498 29000003.965999960899 32153461.575999990106 4450032.784000039101 60271.127886184 2023-11-23T03:04:09.366259+00:00 20001641.787999991328 29000000.013000011444 32156023.892000019550 4443627.166999936104 60271.127897604 2023-11-23T03:04:10.353037+00:00 20001641.616999980062 28999997.044999960810 32160877.213999990374 4441157.869000077248 60271.127909387 2023-11-23T03:04:11.371056+00:00 20001641.957000020891 29000003.925000071526 32157865.717999991030 4455530.028999924660 60271.127920808 2023-11-23T03:04:12.357831+00:00 20001642.004999998957 29000006.058999899775 32162111.988999988884 4445499.876999974251 60271.127932410 2023-11-23T03:04:13.360230+00:00 20001641.700999978930 29000002.012000080198 32166492.320000018924 4456025.129000067711 60271.127944012 2023-11-23T03:04:14.362622+00:00 20001641.416000008583 29000001.990000009537 32169316.655999988317 4463509.013999938965 60271.127955614 2023-11-23T03:04:15.365021+00:00 20001641.634999990463 29000002.977999929339 32167380.181999981403 4468906.919000029564 60271.127967034 2023-11-23T03:04:16.351799+00:00 20001641.907000061125 28999999.979000091553 32157273.114000018686 4468788.925999999046 60271.127978818 2023-11-23T03:04:17.369815+00:00 20001641.888999938965 29000005.028000000864 32159632.070999979973 4452235.074000000954 60271.127990419 2023-11-23T03:04:18.372207+00:00 20001641.504000071436 29000002.998999949545 32170751.802000049502 4443279.067999958992 60271.128001840 2023-11-23T03:04:19.358979+00:00 20001641.530999898911 28999999.004999998957 32166257.033999979496 4451301.962000012398 60271.128013442 2023-11-23T03:04:20.361375+00:00 20001641.932000041008 29000002.026000000536 32156466.894999980927 4447171.904000043869 60271.128025044 2023-11-23T03:04:21.363772+00:00 20001641.947000000626 28999998.960000008345 32155360.875000000000 4453566.006999968551 60271.128036646 2023-11-23T03:04:22.366176+00:00 20001641.635999999940 28999994.021999999881 32161290.861999988556 4445861.034000039101 60271.128048067 2023-11-23T03:04:23.352951+00:00 20001641.307999998331 29000001.010000009090 32161883.600000020117 4448675.904999971390 60271.128059849 2023-11-23T03:04:24.370968+00:00 20001641.578000009060 28999997.973999980837 32159250.271000031382 4458118.101999998093 60271.128071270 2023-11-23T03:04:25.357735+00:00 20001641.958999991417 29000004.012000020593 32155973.447000030428 4449226.991999983788 60271.128082872 2023-11-23T03:04:26.360127+00:00 20001641.826000008732 28999996.988999988884 32160744.990999940783 4445078.009999990463 60271.128094474 2023-11-23T03:04:27.362525+00:00 20001641.495000001043 28999996.985999971628 32162119.685000058264 4460186.049000024796 60271.128106075 2023-11-23T03:04:28.364921+00:00 20001641.442000001669 29000001.013000011444 32163605.254999998957 4451749.046000003815 60271.128117677 2023-11-23T03:04:29.367317+00:00 20001641.798999991268 29000000.000999990851 32175729.031999949366 4453102.853000044823 60271.128129099 2023-11-23T03:04:30.354096+00:00 20001641.747999999672 29000000.022000011057 32185262.664999961853 4451708.100999951363 60271.128140881 2023-11-23T03:04:31.372108+00:00 20001641.528000000864 29000002.962000008672 32202691.893000010401 4455805.032000064850 60271.128152302 2023-11-23T03:04:32.358877+00:00 20001641.756000008434 29000003.027000010014 32193524.605000019073 4444968.075999975204 60271.128163903 2023-11-23T03:04:33.361271+00:00 20001642.134999990463 28999999.987999979407 32192818.062000039965 4446502.814999938011 60271.128175325 2023-11-23T03:04:34.348035+00:00 20001642.106000009924 28999997.004000011832 32199434.738000039011 4443434.068000078201 60271.128187107 2023-11-23T03:04:35.366056+00:00 20001641.750000000000 29000001.013999998569 32196460.745999928564 4450408.949999927543 60271.128198528 2023-11-23T03:04:36.352827+00:00 20001641.745000001043 29000001.967999991030 32179761.291000008583 4457571.016000032425 60271.128210130 2023-11-23T03:04:37.355223+00:00 20001641.944000009447 29000005.020000040531 32182385.748999949545 4446621.008000016212 60271.128221912 2023-11-23T03:04:38.373243+00:00 20001642.265999969095 29000000.016999959946 32164624.266000028700 4442680.975999951363 60271.128233334 2023-11-23T03:04:39.360008+00:00 20001642.101000010967 29000002.965999960899 32161164.930999990553 4443703.073000073433 60271.128244935 2023-11-23T03:04:40.362403+00:00 20001641.897999998182 29000000.019000049680 32157704.098000001162 4449828.959999918938 60271.128256462 2023-11-23T03:04:41.358286+00:00 20001642.125999990851 28999999.983000040054 32157410.991999991238 4459690.003000020981 60271.128268139 2023-11-23T03:04:42.367195+00:00 20001642.296000000089 29000003.010999921709 32151615.894000008702 4451807.221000075340 60271.128279485 2023-11-23T03:04:43.347464+00:00 20001642.224000040442 28999999.984000090510 32145903.147999998182 4459116.802999973297 60271.128291267 2023-11-23T03:04:44.365476+00:00 20001642.248999949545 29000002.053999900818 32143939.092999991030 4451008.161999940872 60271.128302944 2023-11-23T03:04:45.374377+00:00 20001642.245000001043 29000000.967000011355 32152990.853999998420 4446534.768000006676 60271.128314290 2023-11-23T03:04:46.354641+00:00 20001642.653000000864 29000004.011000040919 32154562.013999998569 4443975.968000054359 60271.128326072 2023-11-23T03:04:47.372655+00:00 20001642.830999970436 29000003.973000049591 32165178.957999970764 4451030.042999982834 60271.128337493 2023-11-23T03:04:48.359426+00:00 20001642.738000039011 28999998.002999901772 32179735.667000059038 4441294.023000001907 60271.128349095 2023-11-23T03:04:49.361824+00:00 20001642.585999969393 29000002.014000058174 32182034.395999971777 4444844.115000009537 60271.128360697 2023-11-23T03:04:50.364222+00:00 20001642.900000099093 29000001.991999980062 32184477.916999999434 4447972.824000000954 60271.128372299 2023-11-23T03:04:51.366618+00:00 20001643.442999958992 29000003.032999988645 32180600.981000009924 4435443.059999942780 60271.128383720 2023-11-23T03:04:52.353392+00:00 20001643.373999949545 28999997.988000039011 32182200.626999970526 4448302.042999982834 60271.128395322 2023-11-23T03:04:53.355778+00:00 20001643.018000010401 28999997.977999929339 32187600.552000049502 4445541.941000103951 60271.128406923 2023-11-23T03:04:54.358171+00:00 20001642.960000038147 29000001.994000080973 32191587.704999979585 4450592.946999906562 60271.128418525 2023-11-23T03:04:55.360565+00:00 20001643.268999930471 28999999.028000000864 32186748.179000020027 4449257.125000000000 60271.128430127 2023-11-23T03:04:56.362965+00:00 20001643.636000040919 29000001.991999998689 32182252.088999990374 4439000.180000066757 60271.128441729 2023-11-23T03:04:57.365358+00:00 20001643.514999989420 29000001.997999999672 32181795.873000029474 4444565.973999977112 60271.128453331 2023-11-23T03:04:58.367754+00:00 20001643.227000001818 28999999.996000010520 32183204.059999939054 4446338.753000020981 60271.128464751 2023-11-23T03:04:59.354528+00:00 20001643.256000038236 28999998.973999988288 32182336.536000009626 4437345.307999969460 60271.128476366 2023-11-23T03:05:00.358064+00:00 20001643.513999938965 29000001.025000009686 32184392.264000058174 4443894.738999962807 60271.128487968 2023-11-23T03:05:01.360461+00:00 20001643.808000091463 29000001.993999991566 32179314.238999959081 4440882.042999982834 60271.128499570 2023-11-23T03:05:02.362863+00:00 20001643.638000011444 29000000.005000028759 32187644.743999961764 4445191.003000020981 60271.128510991 2023-11-23T03:05:03.349642+00:00 20001643.365000009537 28999997.991999980062 32185942.267000079155 4442091.192000030540 60271.128522774 2023-11-23T03:05:04.367653+00:00 20001643.530999898911 29000000.030999988317 32184629.847999930382 4446929.825999975204 60271.128534376 2023-11-23T03:05:05.370038+00:00 20001643.853000041097 29000002.967000011355 32180949.093999978155 4444551.161000013351 60271.128545796 2023-11-23T03:05:06.356811+00:00 20001643.922000050545 29000001.065000001341 32175874.989000078291 4436432.034999966621 60271.128557398 2023-11-23T03:05:07.359205+00:00 20001643.606999989599 29000002.954999979585 32180941.928999900818 4446757.752000093460 60271.128569000 2023-11-23T03:05:08.361599+00:00 20001643.386999960989 29000001.033000048250 32186563.978000041097 4442747.937999963760 60271.128580602 2023-11-23T03:05:09.363996+00:00 20001643.593999978155 29000006.954999979585 32175888.133000019938 4452089.968999981880 60271.128592023 2023-11-23T03:05:10.350776+00:00 20001643.868000030518 28999998.999000009149 32159556.047000050545 4448518.078999996185 60271.128603806 2023-11-23T03:05:11.368796+00:00 20001643.794999960810 29000000.996999979019 32163623.786999940872 4445181.062999963760 60271.128615227 2023-11-23T03:05:12.355568+00:00 20001643.501000050455 29000000.023999989033 32156490.075000051409 4436937.008000016212 60271.128626828 2023-11-23T03:05:13.357964+00:00 20001643.468999978155 29000002.952000018209 32139861.151000000536 4440087.967000007629 60271.128638430 2023-11-23T03:05:14.360358+00:00 20001643.853000041097 28999995.042999979109 32128844.890999998897 4442758.999000071548 60271.128650032 2023-11-23T03:05:15.362753+00:00 20001643.931000001729 28999999.971999999136 32123214.037999998778 4436973.902999997139 60271.128661633 2023-11-23T03:05:16.365146+00:00 20001643.763999998569 29000000.003999948502 32132354.944999989122 4446161.082999944687 60271.128673055 2023-11-23T03:05:17.351925+00:00 20001643.646000001580 29000001.031000021845 32141659.483000010252 4438596.023000001907 60271.128684837 2023-11-23T03:05:18.369943+00:00 20001643.971999999136 29000001.009000059217 32143883.518000010401 4436616.902000069618 60271.128696258 2023-11-23T03:05:19.356716+00:00 20001644.313000008464 29000001.944999929518 32157004.888999998569 4442591.202999949455 60271.128707860 2023-11-23T03:05:20.359105+00:00 20001644.037999991328 29000001.026000019163 32158181.092999991030 4437488.763999938965 60271.128719281 2023-11-23T03:05:21.345883+00:00 20001643.923999991268 29000001.011000040919 32160101.337000008672 4434137.142000079155 60271.128731064 2023-11-23T03:05:22.363897+00:00 20001644.080000009388 29000002.005999919027 32166605.894999980927 4437560.891000032425 60271.128742666 2023-11-23T03:05:23.366294+00:00 20001644.469000011683 29000005.976000070572 32171865.841000020504 4440170.106999993324 60271.128754086 2023-11-23T03:05:24.353071+00:00 20001644.474999990314 29000000.024999979883 32175752.662000000477 4437525.937999963760 60271.128765869 2023-11-23T03:05:25.371088+00:00 20001644.306999981403 29000002.990000009537 32177560.696999970824 4443540.947999954224 60271.128777290 2023-11-23T03:05:26.357855+00:00 20001644.357000019401 29000006.952999949455 32174052.613000039011 4441897.118000031449 60271.128788892 2023-11-23T03:05:27.360248+00:00 20001644.541000008583 28999997.046000000089 32173320.266999959946 4435365.062999963760 60271.128800494 2023-11-23T03:05:28.362645+00:00 20001644.532999988645 29000000.980000019073 32176275.675000008196 4440763.894000053406 60271.128812095 2023-11-23T03:05:29.365039+00:00 20001644.346000019461 29000000.013000011444 32178948.532000008970 4434691.194000005722 60271.128823516 2023-11-23T03:05:30.351811+00:00 20001644.357999980450 28999996.995000001043 32176680.463000059128 4441874.769999980927 60271.128835118 2023-11-23T03:05:31.354213+00:00 20001644.582000020891 29000002.993000030518 32175666.870000001043 4435870.014999985695 60271.128846901 2023-11-23T03:05:32.372232+00:00 20001644.700999978930 28999999.024999979883 32170991.206999901682 4436288.110000014305 60271.128858322 2023-11-23T03:05:33.358997+00:00 20001644.617999970913 29000009.996999990195 32172936.902000069618 4439942.919000029564 60271.128869924 2023-11-23T03:05:34.361392+00:00 20001644.451000031084 29000003.942000009120 32169685.046000000089 4436446.001999974251 60271.128881525 2023-11-23T03:05:35.363788+00:00 20001644.676999989897 29000001.033999990672 32153751.978999968618 4439230.008999943733 60271.128893127 2023-11-23T03:05:36.366182+00:00 20001644.953999999911 29000003.015999998897 32137254.000000000000 4437695.905000090599 60271.128904654 2023-11-23T03:05:37.362075+00:00 20001644.856000009924 28999999.992999989539 32123053.279000040144 4435783.018000006676 60271.128916255 2023-11-23T03:05:38.364473+00:00 20001644.777000010014 28999999.991000000387 32119242.514999989420 4439478.061999917030 60271.128927676 2023-11-23T03:05:39.351247+00:00 20001645.032000008970 29000002.002000000328 32118287.116999980062 4443503.937000036240 60271.128939278 2023-11-23T03:05:40.353646+00:00 20001645.352999988943 29000002.024000018835 32117830.914999961853 4427087.057999969460 60271.128951061 2023-11-23T03:05:41.371662+00:00 20001645.208999991417 29000001.966000020504 32112830.041000008583 4452846.001999974251 60271.128962482 2023-11-23T03:05:42.358432+00:00 20001645.139999989420 28999999.026999950409 32120963.394999980927 4448915.012000083923 60271.128974084 2023-11-23T03:05:43.360824+00:00 20001645.518000010401 29000002.995000001043 32113872.824000000954 4431747.008999943733 60271.128985685 2023-11-23T03:05:44.363222+00:00 20001645.575999978930 29000001.004999998957 32119402.873000029474 4440980.917999982834 60271.128997287 2023-11-23T03:05:45.365624+00:00 20001645.369000080973 29000003.983000040054 32121566.095000028610 4427597.036000013351 60271.129008709 2023-11-23T03:05:46.352400+00:00 20001645.342999938875 29000001.022999998182 32131421.017999999225 4433418.963000059128 60271.129020310 2023-11-23T03:05:47.354797+00:00 20001645.465000029653 28999999.996999979019 32140203.041999999434 4431759.028999924660 60271.129031912 2023-11-23T03:05:48.357191+00:00 20001645.587999939919 29000004.001999970526 32151107.953000009060 4441285.952000021935 60271.129043514 2023-11-23T03:05:49.359584+00:00 20001645.413000110537 29000002.984000030905 32150219.817000001669 4444839.126000046730 60271.129055115 2023-11-23T03:05:50.361979+00:00 20001645.363999959081 28999997.000999990851 32149436.597999989986 4438777.962999939919 60271.129066717 2023-11-23T03:05:51.364383+00:00 20001645.728000041097 29000000.004000071436 32161326.497999999672 4437746.185000061989 60271.129078319 2023-11-23T03:05:52.366783+00:00 20001645.877999901772 28999998.996999979019 32164906.140999998897 4431269.687999963760 60271.129089740 2023-11-23T03:05:53.353555+00:00 20001645.725000020117 29000006.026999950409 32160946.802999999374 4428637.129999995232 60271.129101523 2023-11-23T03:05:54.371566+00:00 20001645.603000041097 29000001.958999991417 32162179.894000019878 4432962.083000063896 60271.129112944 2023-11-23T03:05:55.358333+00:00 20001645.636999960989 28999993.011000040919 32160844.793999969959 4439047.814000009559 60271.129124545 2023-11-23T03:05:56.360729+00:00 20001645.927000049502 29000008.006000038236 32159464.290000021458 4432499.111999988556 60271.129135966 2023-11-23T03:05:57.347505+00:00 20001645.995000001043 28999998.018999930471 32161062.434999998659 4428608.901999950409 60271.129147749 2023-11-23T03:05:58.365523+00:00 20001645.835999969393 29000003.021999958903 32164938.518000010401 4432596.054999947548 60271.129159351 2023-11-23T03:05:59.367914+00:00 20001645.975000020117 28999998.931000109762 32164392.111999988556 4438768.975000023842 60271.129170772 2023-11-23T03:06:00.354680+00:00 20001646.260999921709 29000004.031999949366 32160420.184999998659 4436693.042999982834 60271.129182554 2023-11-23T03:06:01.372697+00:00 20001646.443000078201 29000000.008000019938 32153307.848999980837 4436165.059000015259 60271.129193975 2023-11-23T03:06:02.359463+00:00 20001646.166000008583 28999998.985000010580 32145776.739000018686 4435420.914000034332 60271.129205577 2023-11-23T03:06:03.361860+00:00 20001646.021999958903 29000002.015999909490 32145943.353000041097 4426297.029000000097 60271.129216998 2023-11-23T03:06:04.348636+00:00 20001646.254999998957 29000001.978000041097 32132931.213999990374 4431615.946999999695 60271.129228781 2023-11-23T03:06:05.366656+00:00 20001646.425000071526 29000002.032999988645 32120526.616999980062 4433648.065999999642 60271.129240202 2023-11-23T03:06:06.353433+00:00 20001646.272999998182 29000002.963999990374 32112369.835999969393 4417711.002999999560 60271.129251804 2023-11-23T03:06:07.355829+00:00 20001646.174999948591 28999999.014000058174 32111843.231000069529 4420364.936999998987 60271.129263586 2023-11-23T03:06:08.373846+00:00 20001646.136999960989 28999999.008000019938 32116088.929999951273 4421612.048000000417 60271.129275007 2023-11-23T03:06:09.360622+00:00 20001646.567000001669 28999997.988999959081 32117117.069000009447 4423170.000000000000 60271.129286609 2023-11-23T03:06:10.363014+00:00 20001646.443999998271 29000002.995000001043 32121069.041999939829 4426159.064000003040 60271.129298030 2023-11-23T03:06:11.349789+00:00 20001646.274000000209 29000003.025000009686 32124287.691000100225 4415498.914999999106 60271.129309813 2023-11-23T03:06:12.367810+00:00 20001646.386999990791 29000004.973999988288 32124237.900999899954 4421708.019999995828 60271.129321233 2023-11-23T03:06:13.354576+00:00 20001646.684000000358 29000001.974000010639 32120798.509999990463 4439972.014000006020 60271.129332835 2023-11-23T03:06:14.356968+00:00 20001646.785999998450 28999997.019999980927 32113257.824000000954 4434666.039999999106 60271.129344437 2023-11-23T03:06:15.359361+00:00 20001646.552000019699 29000000.029000010341 32115700.134000059217 4427709.993000000715 60271.129356039 2023-11-23T03:06:16.361753+00:00 20001646.507999990135 29000002.011999990791 32113565.440999981016 4418314.000000000000 60271.129367641 2023-11-23T03:06:17.364153+00:00 20001646.785000000149 29000001.991000000387 32110696.975999951363 4426918.975999996066 60271.129379167 2023-11-23T03:06:18.360046+00:00 20001647.205000009388 29000001.994000021368 32105235.020000100136 4435205.995000004768 60271.129390844 2023-11-23T03:06:19.368945+00:00 20001647.180000010878 28999997.009999990463 32103096.925999999046 4430712.922999992967 60271.129402190 2023-11-23T03:06:20.349214+00:00 20001646.755999978632 29000002.050999999046 32105466.664999999106 4427649.060000002384 60271.129413973 2023-11-23T03:06:21.367228+00:00 20001646.768000010401 28999997.888999998569 32107416.008999999613 4427013.957000002265 60271.129425393 2023-11-23T03:06:22.354000+00:00 20001647.050999999046 28999998.012000020593 32107596.813000008464 4424110.017000004649 60271.129436995 2023-11-23T03:06:23.356381+00:00 20001647.203999999911 29000006.020999971777 32109661.000000000000 4436111.015999987721 60271.129448597 2023-11-23T03:06:24.358769+00:00 20001646.990000009537 29000005.004999998957 32107757.384999990463 4427948.969999998808 60271.129460199 2023-11-23T03:06:25.361165+00:00 20001646.769999980927 29000003.986000001431 32122577.876000020653 4434612.044000014663 60271.129471800 2023-11-23T03:06:26.363563+00:00 20001646.828000009060 28999999.022999998182 32132133.986999988556 4438175.030999988317 60271.129483222 2023-11-23T03:06:27.350340+00:00 20001647.133999999613 28999996.985000010580 32128656.991999980062 4439493.961999996565 60271.129495004 2023-11-23T03:06:28.368353+00:00 20001647.105000019073 29000003.994000021368 32130576.933000031859 4439149.082000002265 60271.129506425 2023-11-23T03:06:29.355126+00:00 20001646.952999949455 29000003.000000000000 32139244.791999999434 4438072.951000005007 60271.129518027 2023-11-23T03:06:30.357522+00:00 20001646.957000020891 29000003.996999979019 32131481.969999969006 4430006.951000005007 60271.129529629 2023-11-23T03:06:31.359918+00:00 20001647.234000030905 29000000.024000048637 32113357.000000000000 4426672.974999994040 60271.129541230 2023-11-23T03:06:32.362316+00:00 20001647.587999999523 29000000.992999911308 32123715.962999999523 4431550.067999988794 60271.129552652 2023-11-23T03:06:33.349093+00:00 20001647.458000000566 28999998.994000080973 32136083.871000051498 4427963.003000020981 60271.129564434 2023-11-23T03:06:34.367110+00:00 20001647.171999990940 29000001.051999930292 32131051.457999940962 4441798.900999993086 60271.129576036 2023-11-23T03:06:35.369503+00:00 20001647.424000021070 29000001.937000039965 32127415.418999969959 4445406.013000011444 60271.129587457 2023-11-23T03:06:36.356273+00:00 20001647.911000009626 29000004.019999980927 32128800.420000080019 4434859.006999999285 60271.129599059 2023-11-23T03:06:37.358668+00:00 20001648.093999978155 28999997.996000051498 32130079.231999989599 4426703.986000001431 60271.129610660 2023-11-23T03:06:38.361064+00:00 20001647.776000019163 29000003.983999971300 32136331.886999960989 4435013.084999978542 60271.129622262 2023-11-23T03:06:39.363457+00:00 20001647.465999960899 28999997.034999970347 32148602.981999989599 4431185.950000017881 60271.129633683 2023-11-23T03:06:40.350233+00:00 20001647.521999958903 28999994.975000020117 32151406.616999980062 4434686.997999995947 60271.129645466 2023-11-23T03:06:41.368250+00:00 20001647.772000070661 29000001.018000010401 32154448.261000040919 4425814.064999997616 60271.129656887 2023-11-23T03:06:42.355024+00:00 20001647.901999950409 28999999.009000059217 32159610.978999968618 4433492.951000005007 60271.129668489 2023-11-23T03:06:43.357415+00:00 20001647.797999981791 29000001.000999931246 32156980.974000100046 4428627.982999980450 60271.129680091 2023-11-23T03:06:44.359805+00:00 20001647.384000059217 29000001.971999999136 32158651.097999930382 4431081.055000007153 60271.129691692 2023-11-23T03:06:45.362201+00:00 20001647.460999969393 29000001.995000001043 32157370.981000069529 4436729.009000003338 60271.129703294 2023-11-23T03:06:46.364589+00:00 20001647.745000001043 29000003.018000010401 32155310.947999950498 4433850.974999994040 60271.129714715 2023-11-23T03:06:47.351366+00:00 20001647.621000051498 28999995.988000001758 32151701.314999941736 4429713.953999996185 60271.129726497 2023-11-23T03:06:48.369384+00:00 20001647.535999890417 29000002.022000011057 32154991.899000048637 4430120.082000017166 60271.129737918 2023-11-23T03:06:49.356157+00:00 20001647.647999998182 28999997.984999999404 32144493.838999990374 4436430.951999992132 60271.129749520 2023-11-23T03:06:50.358548+00:00 20001647.984000090510 29000004.000000000000 32144843.052000049502 4436871.944000005722 60271.129760941 2023-11-23T03:06:51.345310+00:00 20001648.085999969393 29000008.013999998569 32144741.549000021070 4437098.118000000715 60271.129772724 2023-11-23T03:06:52.363333+00:00 20001648.009999990463 29000001.997000008821 32150424.171999931335 4438007.039000005461 60271.129784326 2023-11-23T03:06:53.365726+00:00 20001647.963000059128 28999999.986999988556 32149417.107999999076 4428118.850999981165 60271.129795746 2023-11-23T03:06:54.352502+00:00 20001648.111999988556 28999998.002000000328 32146827.892999999225 4425317.043000012636 60271.129807529 2023-11-23T03:06:55.370526+00:00 20001648.138999938965 28999996.975000020117 32144940.349999990314 4436075.937999993563 60271.129818950 2023-11-23T03:06:56.357296+00:00 20001647.940999981016 29000001.012999951839 32146965.021000001580 4430820.108000010252 60271.129830552 2023-11-23T03:06:57.359695+00:00 20001648.022999998182 29000001.981999989599 32139253.557999998331 4424093.003999978304 60271.129842078 2023-11-23T03:06:58.355588+00:00 20001648.172999981791 29000006.022000011057 32135566.930000010878 4441534.951000005007 60271.129853756 2023-11-23T03:06:59.364488+00:00 20001648.208000060171 29000002.016000028700 32133762.323000010103 4435532.997000008821 60271.129865102 2023-11-23T03:07:00.344751+00:00 20001648.100000020117 29000000.981999989599 32137256.896999981254 4439709.898999989033 60271.129876884 2023-11-23T03:07:01.362777+00:00 20001648.092000011355 29000001.030999958515 32143345.331999991089 4432790.202000021935 60271.129888561 2023-11-23T03:07:02.371673+00:00 20001648.289000000805 28999999.983000040054 32134096.804000020027 4436980.859999985434 60271.129899907 2023-11-23T03:07:03.351940+00:00 20001648.473000001162 29000002.069000009447 32131814.032000008970 4428166.064000009559 60271.129911689 2023-11-23T03:07:04.369954+00:00 20001648.278000000864 29000009.946999970824 32136446.954999979585 4435659.935000002384 60271.129923110 2023-11-23T03:07:05.356721+00:00 20001648.000000011176 28999998.970000028610 32137795.411000009626 4430104.048999965191 60271.129934712 2023-11-23T03:07:06.359112+00:00 20001648.136999990791 28999998.036000009626 32139757.290000021458 4429567.042000055313 60271.129946314 2023-11-23T03:07:07.361511+00:00 20001648.383000001311 29000003.949999928474 32141868.078999999911 4437352.977999985218 60271.129957916 2023-11-23T03:07:08.363909+00:00 20001648.489999990910 29000002.009000059217 32138851.125999990851 4429848.009999990463 60271.129969337 2023-11-23T03:07:09.350683+00:00 20001648.344000011683 29000004.011000040919 32145581.162000000477 4432280.976000010967 60271.129980939 2023-11-23T03:07:10.353078+00:00 20001648.118999991566 29000000.025999899954 32144629.365999940783 4431378.972000002861 60271.129992721 2023-11-23T03:07:11.371092+00:00 20001648.346000019461 29000007.974000100046 32147682.679000020027 4429996.005999982357 60271.130004142 2023-11-23T03:07:12.357861+00:00 20001648.579999979585 29000002.991999980062 32149007.450999978930 4427996.061999976635 60271.130015744 2023-11-23T03:07:13.360258+00:00 20001648.506999999285 29000000.986999988556 32142433.224000100046 4430908.013000011444 60271.130027345 2023-11-23T03:07:14.362651+00:00 20001648.341000020504 29000002.987999919802 32148662.158999919891 4427443.972999989986 60271.130038947 2023-11-23T03:07:15.365047+00:00 20001648.206000000238 29000000.035000089556 32151216.062000039965 4420351.915000021458 60271.130050368 2023-11-23T03:07:16.351821+00:00 20001648.321999970824 29000002.046000000089 32150098.141999959946 4432525.024999976158 60271.130061970 2023-11-23T03:07:17.354214+00:00 20001648.587000008672 29000005.931999921799 32149105.001000050455 4421471.113000035286 60271.130073572 2023-11-23T03:07:18.356608+00:00 20001648.628000020981 29000000.014000058174 32148276.779999971390 4423609.889999985695 60271.130085174 2023-11-23T03:07:19.359004+00:00 20001648.224999960512 29000001.013000011444 32148344.070000048727 4423540.010999977589 60271.130096775 2023-11-23T03:07:20.361402+00:00 20001648.075000051409 29000003.000999931246 32147029.426999930292 4436336.004000008106 60271.130108377 2023-11-23T03:07:21.363797+00:00 20001648.102999988943 29000001.953999999911 32146508.417000059038 4435281.169000029564 60271.130119979 2023-11-23T03:07:22.366196+00:00 20001648.278000000864 29000003.028000000864 32136068.358000040054 4430986.884999990463 60271.130131400 2023-11-23T03:07:23.352969+00:00 20001648.079999979585 29000000.001000050455 32130079.947999950498 4424406.958999991417 60271.130143002 2023-11-23T03:07:24.355366+00:00 20001648.155000030994 29000000.021999999881 32119437.842000011355 4420601.956000030041 60271.130154604 2023-11-23T03:07:25.357762+00:00 20001648.375000000000 29000000.002000000328 32113919.998999949545 4432861.033999978565 60271.130166206 2023-11-23T03:07:26.360151+00:00 20001648.335999969393 29000000.988000009209 32110644.975000020117 4434783.943000018597 60271.130177626 2023-11-23T03:07:27.346925+00:00 20001647.963999990374 29000001.019999999553 32113771.081000000238 4436903.142999947071 60271.130189409 2023-11-23T03:07:28.364938+00:00 20001647.986000061035 29000000.960999999195 32110236.727000001818 4430489.924000024796 60271.130201011 2023-11-23T03:07:29.367337+00:00 20001648.243999961764 29000002.015999998897 32115358.914000000805 4428500.035000026226 60271.130212432 2023-11-23T03:07:30.354114+00:00 20001648.220000028610 29000006.018999990076 32115104.284999981523 4431901.963999986649 60271.130224214 2023-11-23T03:07:31.372132+00:00 20001647.962000008672 28999999.981000009924 32115089.899000018835 4423189.051999986172 60271.130235636 2023-11-23T03:07:32.358902+00:00 20001647.926999930292 29000000.022000011057 32115431.930000010878 4428060.875999987125 60271.130247237 2023-11-23T03:07:33.361296+00:00 20001648.275000099093 29000002.923999968916 32113296.618000000715 4422645.989000022411 60271.130258658 2023-11-23T03:07:34.348065+00:00 20001648.550999999046 29000000.022999998182 32108297.457999970764 4431791.064999997616 60271.130270441 2023-11-23T03:07:35.366093+00:00 20001648.501999970526 28999999.041999999434 32112706.085000038147 4421621.107999980450 60271.130281862 2023-11-23T03:07:36.352863+00:00 20001648.174000021070 29000003.971000019461 32110522.028000000864 4428615.958999991417 60271.130293464 2023-11-23T03:07:37.355260+00:00 20001648.127999901772 29000010.021000031382 32116484.091999951750 4422770.925000011921 60271.130305246 2023-11-23T03:07:38.373276+00:00 20001648.542000059038 29000005.006999969482 32123715.837999999523 4417942.007000029087 60271.130316667 2023-11-23T03:07:39.360043+00:00 20001648.590000029653 29000003.008999999613 32132072.012000020593 4418775.004000008106 60271.130328269 2023-11-23T03:07:40.362434+00:00 20001648.365000009537 29000003.995000001043 32146410.213999990374 4423141.001999974251 60271.130339795 2023-11-23T03:07:41.358319+00:00 20001648.296999931335 29000005.993000030518 32148521.008999999613 4426567.064999997616 60271.130351473 2023-11-23T03:07:42.367224+00:00 20001648.552999969572 29000000.980999950320 32150407.931000050157 4432054.999000012875 60271.130362818 2023-11-23T03:07:43.347492+00:00 20001648.749000068754 29000001.971999999136 32153588.740999940783 4425589.029999971390 60271.130374601 2023-11-23T03:07:44.365503+00:00 20001648.600000020117 29000001.019999980927 32154165.401000019163 4423833.901000022888 60271.130386022 2023-11-23T03:07:45.352280+00:00 20001648.646999958903 29000001.014000058174 32152565.873000029474 4420952.070999979973 60271.130397623 2023-11-23T03:07:46.354670+00:00 20001649.004999998957 29000005.031000021845 32155674.049000021070 4422698.068000018597 60271.130409406 2023-11-23T03:07:47.372692+00:00 20001648.953999999911 29000001.983999971300 32153633.009999990463 4422929.940999984741 60271.130420827 2023-11-23T03:07:48.359460+00:00 20001648.595000028610 29000002.993999961764 32153920.151999950409 4435570.963000000454 60271.130432429 2023-11-23T03:07:49.361856+00:00 20001648.381999969482 28999998.983000040054 32156784.925999999046 4422418.022000014782 60271.130443850 2023-11-23T03:07:50.348631+00:00 20001648.588000059128 28999998.001999970526 32152829.391999959946 4418359.041999995708 60271.130455633 2023-11-23T03:07:51.366650+00:00 20001648.825999978930 28999998.004999998957 32157734.509000059217 4428887.953999996185 60271.130467054 2023-11-23T03:07:52.353418+00:00 20001648.656000021845 28999999.013000011444 32157349.842000011355 4427124.004000008106 60271.130478655 2023-11-23T03:07:53.355809+00:00 20001648.474999900907 29000001.001999970526 32156055.125999931246 4443534.044000029564 60271.130490257 2023-11-23T03:07:54.358201+00:00 20001648.513000011444 29000001.993000030518 32153795.774000048637 4435537.841999948025 60271.130501859 2023-11-23T03:07:55.360594+00:00 20001648.767000079155 29000001.977000001818 32149447.560999989510 4435703.095000028610 60271.130513460 2023-11-23T03:07:56.362990+00:00 20001648.782999999821 29000001.039000030607 32152749.218999978155 4438323.971000015736 60271.130524882 2023-11-23T03:07:57.349769+00:00 20001648.438999999315 28999996.980000019073 32148655.217000011355 4424275.034999966621 60271.130536664 2023-11-23T03:07:58.367785+00:00 20001648.366000000387 29000000.985000010580 32146080.383000019938 4425070.915000021458 60271.130548085 2023-11-23T03:07:59.354558+00:00 20001648.388999998569 28999996.009999990463 32139581.771999958903 4423514.991999983788 60271.130559687 2023-11-23T03:08:00.356949+00:00 20001648.725999999791 29000002.011999960989 32139475.897999998182 4410993.119000017643 60271.130571289 2023-11-23T03:08:01.359338+00:00 20001648.572999998927 29000001.988000009209 32135753.035999991000 4418685.088999986649 60271.130582890 2023-11-23T03:08:02.361731+00:00 20001648.368999999017 29000005.007999990135 32131284.011000011116 4424873.884999990463 60271.130594311 2023-11-23T03:08:03.348506+00:00 20001648.279000010341 29000001.019000008702 32128998.784000009298 4423580.944000005722 60271.130606094 2023-11-23T03:08:04.366526+00:00 20001648.587999999523 29000000.973999988288 32125231.164000000805 4422790.041000008583 60271.130617515 2023-11-23T03:08:05.353303+00:00 20001648.612999979407 29000000.991000000387 32127527.232999980450 4425340.194000005722 60271.130629117 2023-11-23T03:08:06.355696+00:00 20001648.508000019938 28999997.021000001580 32138060.714999999851 4413672.761000037193 60271.130640719 2023-11-23T03:08:07.358094+00:00 20001648.396999981254 28999999.999000009149 32141119.882999990135 4421526.041000008583 60271.130652321 2023-11-23T03:08:08.360487+00:00 20001648.524000018835 29000006.993000000715 32139180.531000021845 4426845.974999904633 60271.130663922 2023-11-23T03:08:09.362875+00:00 20001648.846000019461 29000000.970999989659 32133892.668999969959 4427073.976000070572 60271.130675343 2023-11-23T03:08:10.349652+00:00 20001648.881999969482 28999995.040000021458 32138001.591000020504 4413349.054999947548 60271.130687126 2023-11-23T03:08:11.367674+00:00 20001648.695999979973 28999998.000999990851 32153025.522000011057 4420322.044000029564 60271.130698547 2023-11-23T03:08:12.354455+00:00 20001648.505000051111 28999998.991000000387 32146053.486000001431 4424639.036999940872 60271.130710149 2023-11-23T03:08:13.356852+00:00 20001648.690999981016 28999992.991000000387 32146475.467000011355 4424874.027000069618 60271.130721570 2023-11-23T03:08:14.343617+00:00 20001649.060999989510 29000000.028000000864 32149408.018999990076 4417016.914999961853 60271.130733352 2023-11-23T03:08:15.361637+00:00 20001648.802999969572 29000002.975000020117 32149019.707000020891 4413601.894999980927 60271.130744954 2023-11-23T03:08:16.364028+00:00 20001648.554000020027 28999999.000000000000 32152349.551999930292 4422997.082000017166 60271.130756375 2023-11-23T03:08:17.350797+00:00 20001648.780000030994 29000002.991000000387 32151659.632000088692 4436238.216000080109 60271.130768158 2023-11-23T03:08:18.368823+00:00 20001649.038999971002 29000003.036000009626 32146286.041000008583 4414502.842999935150 60271.130779578 2023-11-23T03:08:19.355589+00:00 20001648.950999978930 28999998.961999949068 32142014.179999951273 4413844.883000016212 60271.130791180 2023-11-23T03:08:20.357976+00:00 20001648.808000031859 29000003.016000028700 32142479.026999950409 4411176.141999959946 60271.130802707 2023-11-23T03:08:21.353861+00:00 20001648.791999999434 29000003.970999959856 32134076.805999990553 4414207.893000006676 60271.130814384 2023-11-23T03:08:22.362766+00:00 20001649.214999970049 29000003.044000029564 32120091.022000070661 4421602.983999967575 60271.130825730 2023-11-23T03:08:23.343030+00:00 20001649.600000020117 28999999.937999960035 32119471.102000001818 4418349.064000009559 60271.130837512 2023-11-23T03:08:24.361050+00:00 20001649.246999979019 28999999.042000059038 32124981.784000039101 4432715.940000057220 60271.130849189 2023-11-23T03:08:25.369954+00:00 20001648.955000039190 29000000.011999960989 32132193.089999910444 4419988.041000008583 60271.130860535 2023-11-23T03:08:26.350217+00:00 20001649.090999960899 29000001.965000029653 32132392.110000010580 4420155.052999973297 60271.130872318 2023-11-23T03:08:27.368231+00:00 20001649.471999999136 29000001.985999941826 32119584.988000039011 4411597.893000006676 60271.130883738 2023-11-23T03:08:28.355003+00:00 20001649.478999968618 29000002.055000070482 32111309.019999980927 4420708.034000039101 60271.130895340 2023-11-23T03:08:29.357392+00:00 20001649.305999990553 29000002.991999980062 32101686.350000020117 4427067.986999988556 60271.130906942 2023-11-23T03:08:30.359783+00:00 20001649.237000111490 28999994.993999961764 32103966.717999938875 4419794.005999922752 60271.130918544 2023-11-23T03:08:31.362182+00:00 20001649.450999978930 29000001.026000019163 32105476.937000039965 4421986.918000102043 60271.130929965 2023-11-23T03:08:32.348959+00:00 20001649.705999970436 29000004.985000010580 32117825.922000050545 4429920.125999928452 60271.130941567 2023-11-23T03:08:33.351355+00:00 20001649.629999998957 29000001.001000050455 32125781.120999999344 4428971.009999990463 60271.130953349 2023-11-23T03:08:34.369371+00:00 20001649.381999969482 28999995.020999908447 32129983.743000000715 4416422.842000007629 60271.130964770 2023-11-23T03:08:35.356146+00:00 20001649.509999990463 29000000.978000041097 32125463.072999991477 4418017.039000034332 60271.130976372 2023-11-23T03:08:36.358537+00:00 20001649.810999989510 29000004.995000001043 32121271.165000010282 4430637.077999949455 60271.130987974 2023-11-23T03:08:37.360930+00:00 20001649.782000061125 29000004.046000000089 32121525.050000000745 4426784.049000024796 60271.130999575 2023-11-23T03:08:38.363331+00:00 20001649.641999959946 29000000.973999999464 32122940.675000008196 4426456.894000053406 60271.131010997 2023-11-23T03:08:39.350103+00:00 20001649.634000059217 28999999.982999999076 32119697.988000009209 4432506.110999941826 60271.131022599 2023-11-23T03:08:40.352494+00:00 20001649.891999959946 29000005.989000011235 32123204.110999971628 4424911.949000000954 60271.131034200 2023-11-23T03:08:41.354885+00:00 20001650.080000039190 29000005.997999999672 32118949.836000028998 4424373.024000048637 60271.131045802 2023-11-23T03:08:42.357273+00:00 20001649.801999930292 28999997.998000010848 32118676.754000011832 4427477.917999982834 60271.131057404 2023-11-23T03:08:43.359660+00:00 20001649.695000048727 29000001.997999999672 32117625.819000009447 4427954.044000029564 60271.131069005 2023-11-23T03:08:44.362053+00:00 20001649.796999931335 29000006.002000000328 32116722.528999980539 4431223.102999925613 60271.131080607 2023-11-23T03:08:45.364457+00:00 20001650.081000089645 29000003.994999971241 32121737.213999990374 4426110.921000003815 60271.131092028 2023-11-23T03:08:46.351233+00:00 20001649.881999969482 28999999.012000020593 32131004.986999988556 4433250.207000017166 60271.131103630 2023-11-23T03:08:47.353627+00:00 20001649.537999991328 29000001.001999970526 32143391.888000011444 4426341.758000016212 60271.131115232 2023-11-23T03:08:48.356018+00:00 20001649.501999970526 28999996.989000018686 32147780.041999999434 4434340.978000044823 60271.131126834 2023-11-23T03:08:49.358415+00:00 20001649.940000060946 29000000.010999981314 32150877.092999991030 4425683.974999904633 60271.131138254 2023-11-23T03:08:50.345190+00:00 20001650.050999999046 29000007.991000000387 32147555.800000071526 4431497.002000093460 60271.131150037 2023-11-23T03:08:51.363206+00:00 20001649.710999999195 29000000.055000010878 32148711.248999949545 4425525.107999920845 60271.131161639 2023-11-23T03:08:52.365602+00:00 20001649.247999999672 29000002.946000039577 32144994.819000009447 4423167.981999993324 60271.131173060 2023-11-23T03:08:53.352378+00:00 20001649.379999998957 29000001.997999969870 32147003.952999949455 4423847.898000001907 60271.131184842 2023-11-23T03:08:54.370395+00:00 20001649.636999990791 28999995.032999988645 32143946.970000028610 4421467.152999997139 60271.131196263 2023-11-23T03:08:55.357166+00:00 20001649.550000000745 28999997.975000020117 32138504.029000040144 4426672.961000084877 60271.131207865 2023-11-23T03:08:56.359561+00:00 20001649.265999998897 29000007.000000000000 32139203.156000021845 4418157.875000000000 60271.131219286 2023-11-23T03:08:57.346326+00:00 20001649.342999991030 29000000.000000000000 32130769.802999969572 4419394.166999936104 60271.131231069 2023-11-23T03:08:58.364347+00:00 20001649.609000030905 29000006.000000000000 32125732.066999908537 4426834.901000022888 60271.131242489 2023-11-23T03:08:59.351112+00:00 20001649.411999970675 29000006.970999959856 32122738.024000048637 4418982.975000023842 60271.131254091 2023-11-23T03:09:00.353510+00:00 20001649.000000000000 29000007.052000049502 32126924.034999970347 4422049.059999942780 60271.131265874 2023-11-23T03:09:01.371528+00:00 20001648.827000018209 29000004.996999979019 32119091.586000081152 4421543.014000058174 60271.131277295 2023-11-23T03:09:02.358296+00:00 20001649.050000008196 28999996.993999961764 32112764.627999901772 4428033.220000028610 60271.131288897 2023-11-23T03:09:03.360690+00:00 20001649.493999961764 29000002.986000061035 32110884.934000018984 4432177.684999942780 60271.131300423 2023-11-23T03:09:04.356575+00:00 20001649.466000020504 29000001.037999991328 32113168.888000011444 4422054.985999941826 60271.131312100 2023-11-23T03:09:05.365472+00:00 20001648.995000001043 29000005.968000050634 32110207.917000059038 4418915.283000111580 60271.131323446 2023-11-23T03:09:06.345743+00:00 20001648.938000019640 29000003.012999888510 32113521.138000011444 4420082.792999982834 60271.131335229 2023-11-23T03:09:07.363761+00:00 20001649.193999949843 29000003.979000091553 32111530.835000000894 4422691.965999960899 60271.131346649 2023-11-23T03:09:08.350539+00:00 20001649.439000010490 28999996.022999998182 32109718.091999989003 4424600.021999955177 60271.131358251 2023-11-23T03:09:09.352933+00:00 20001649.323000010103 29000000.021999958903 32109607.833000000566 4417664.026000022888 60271.131370034 2023-11-23T03:09:10.370943+00:00 20001649.144999980927 28999995.970000028610 32108908.458999991417 4415828.021000027657 60271.131381455 2023-11-23T03:09:11.357718+00:00 20001649.322000030428 29000003.977999929339 32115084.850000020117 4421643.947000026703 60271.131393057 2023-11-23T03:09:12.360113+00:00 20001649.592000011355 28999999.006000038236 32119924.729999989271 4426265.105000019073 60271.131404478 2023-11-23T03:09:13.346887+00:00 20001649.815000001341 28999999.004999998957 32123506.629000011832 4418305.936999917030 60271.131416260 2023-11-23T03:09:14.364903+00:00 20001649.569000009447 28999995.001000050455 32122424.653000000864 4427682.894000053406 60271.131427682 2023-11-23T03:09:15.351675+00:00 20001649.192999958992 28999995.991000000387 32123340.046000000089 4418667.125999928452 60271.131439283 2023-11-23T03:09:16.354070+00:00 20001649.209999978542 29000005.013000000268 32117730.180999990553 4422858.956000089645 60271.131450885 2023-11-23T03:09:17.356462+00:00 20001649.590000029653 28999999.986999999732 32116616.696999970824 4431968.065999984741 60271.131462486 2023-11-23T03:09:18.358849+00:00 20001649.422000050545 28999999.995000001043 32120018.978000041097 4422961.036999940872 60271.131474088 2023-11-23T03:09:19.361239+00:00 20001649.156000021845 29000004.013000011444 32123247.539999961853 4420788.935000061989 60271.131485510 2023-11-23T03:09:20.348016+00:00 20001649.022999998182 28999994.004999998957 32132681.346999999136 4430331.914000034332 60271.131497292 2023-11-23T03:09:21.366038+00:00 20001649.350999951363 29000003.991000000387 32137752.802000049502 4439471.055999994278 60271.131508713 2023-11-23T03:09:22.352812+00:00 20001649.518000010401 28999998.988000009209 32138347.172999981791 4431837.014999985695 60271.131520315 2023-11-23T03:09:23.355200+00:00 20001649.268999930471 29000003.008000019938 32141941.359999950975 4428104.991999983788 60271.131531917 2023-11-23T03:09:24.357587+00:00 20001649.346000079066 29000002.011999960989 32143784.730000019073 4426261.077999949455 60271.131543518 2023-11-23T03:09:25.359978+00:00 20001649.425999999046 28999997.998000029474 32140611.797000050545 4421430.893000006676 60271.131554939 2023-11-23T03:09:26.346753+00:00 20001649.482999920845 29000002.056999981403 32130204.128000020981 4430345.032999992371 60271.131566722 2023-11-23T03:09:27.364768+00:00 20001649.147999998182 29000007.950999978930 32133957.998999949545 4423922.948000073433 60271.131578323 2023-11-23T03:09:28.367167+00:00 20001649.161000009626 29000002.962999999523 32144663.802000049502 4413545.071999906562 60271.131589745 2023-11-23T03:09:29.353941+00:00 20001649.468999978155 29000001.018000010401 32142451.036999940872 4429644.917000055313 60271.131601347 2023-11-23T03:09:30.356330+00:00 20001649.779000040144 29000007.022999998182 32140277.194000009447 4433202.039999961853 60271.131612948 2023-11-23T03:09:31.358725+00:00 20001649.643000010401 29000007.034000039101 32139571.906999949366 4424829.101000070572 60271.131624550 2023-11-23T03:09:32.361118+00:00 20001649.315000060946 28999997.974999960512 32132622.965000029653 4420445.888000011444 60271.131635971 2023-11-23T03:09:33.347895+00:00 20001649.243999961764 29000001.990000009537 32130227.031000021845 4426987.009999990463 60271.131647754 2023-11-23T03:09:34.365911+00:00 20001649.717000011355 29000001.993000030518 32132990.799000021070 4426243.866999983788 60271.131659175 2023-11-23T03:09:35.352691+00:00 20001649.728000041097 29000004.957999940962 32128555.144999980927 4431715.105999946594 60271.131670777 2023-11-23T03:09:36.355087+00:00 20001649.461999889463 28999997.027000069618 32129239.427000049502 4430235.980000019073 60271.131682378 2023-11-23T03:09:37.357481+00:00 20001649.212000008672 29000000.995000001043 32119106.979999899864 4427066.018000006676 60271.131693980 2023-11-23T03:09:38.359876+00:00 20001649.403000000864 29000004.018999930471 32110904.843000050634 4436956.226999998093 60271.131705582 2023-11-23T03:09:39.362267+00:00 20001649.757000088692 28999997.998000029474 32108574.072999950498 4431707.917999982834 60271.131717003 2023-11-23T03:09:40.349036+00:00 20001649.789999961853 29000004.978999968618 32105283.730000000447 4426429.825999975204 60271.131728786 2023-11-23T03:09:41.367064+00:00 20001649.518000010401 28999994.988000039011 32113614.081999998540 4417373.013000011444 60271.131740206 2023-11-23T03:09:42.353832+00:00 20001649.477999929339 29000001.026000019163 32120304.239999990910 4428076.014999985695 60271.131751808 2023-11-23T03:09:43.356221+00:00 20001649.620999999344 28999995.006999969482 32107366.678999990225 4424914.000000000000 60271.131763334 2023-11-23T03:09:44.352106+00:00 20001649.714000001550 28999998.009999990463 32106007.328999999911 4421017.965000033379 60271.131775012 2023-11-23T03:09:45.361008+00:00 20001649.572000000626 29000003.990000009537 32107998.386000011116 4420146.032999992371 60271.131786614 2023-11-23T03:09:46.363404+00:00 20001649.480000000447 29000002.013000011444 32108743.591000020504 4427105.062000036240 60271.131798140 2023-11-23T03:09:47.359289+00:00 20001649.805999990553 29000008.993999961764 32109567.298999991268 4430607.990999937057 60271.131809817 2023-11-23T03:09:48.368194+00:00 20001649.811000000685 29000000.963999990374 32107435.826999988407 4429501.963000059128 60271.131821163 2023-11-23T03:09:49.348462+00:00 20001649.475999999791 28999998.021000031382 32107494.745000001043 4419374.011999964714 60271.131832945 2023-11-23T03:09:50.366474+00:00 20001649.254000011832 29000002.991999980062 32108783.157999988645 4422743.965000033379 60271.131844366 2023-11-23T03:09:51.353251+00:00 20001649.580000009388 29000000.022000070661 32109384.750999990851 4428037.917999982834 60271.131855968 2023-11-23T03:09:52.355638+00:00 20001649.782999988645 29000003.997000001371 32115150.983000040054 4428045.213999986649 60271.131867389 2023-11-23T03:09:53.342407+00:00 20001649.556999981403 29000000.024999998510 32111521.250000000000 4427526.986000061035 60271.131879171 2023-11-23T03:09:54.360423+00:00 20001649.368000000715 29000000.984000001103 32115042.881999969482 4432606.891999959946 60271.131890773 2023-11-23T03:09:55.362823+00:00 20001649.638999998569 28999996.984999999404 32116234.771000031382 4436252.978999972343 60271.131902195 2023-11-23T03:09:56.349600+00:00 20001649.942000001669 29000002.006000000983 32105753.579999919981 4424551.957000017166 60271.131913977 2023-11-23T03:09:57.367621+00:00 20001649.786000009626 29000002.977000001818 32104048.497000098228 4418353.014000058174 60271.131925398 2023-11-23T03:09:58.354395+00:00 20001649.697000030428 28999997.032000008970 32100150.433999899775 4420116.116999983788 60271.131937000 2023-11-23T03:09:59.356787+00:00 20001649.869999948889 29000000.000999990851 32097230.441000100225 4417361.005999922752 60271.131948601 2023-11-23T03:10:00.359173+00:00 20001650.123000029474 29000004.995000030845 32100722.301999930292 4423921.978000044823 60271.131960203 2023-11-23T03:10:01.361573+00:00 20001650.001999970526 29000004.993999961764 32099263.031000021845 4430650.115000009537 60271.131971625 2023-11-23T03:10:02.348354+00:00 20001649.723000049591 29000003.998000029474 32098890.060999989510 4427936.898000001907 60271.131983226 2023-11-23T03:10:03.350755+00:00 20001649.876999970526 29000002.987999979407 32098398.935999989510 4420033.940999984741 60271.131995009 2023-11-23T03:10:04.368775+00:00 20001650.314000010490 29000007.003000020981 32105875.055000070482 4417925.042000055313 60271.132006430 2023-11-23T03:10:05.355546+00:00 20001650.286000009626 28999999.962999999523 32111416.765999909490 4419473.003999949433 60271.132018032 2023-11-23T03:10:06.357937+00:00 20001649.983999971300 29000005.055999990553 32120514.231000069529 4427368.931000000797 60271.132029634 2023-11-23T03:10:07.360325+00:00 20001649.865000009537 29000005.008999999613 32133348.276000019163 4432668.128999998793 60271.132041235 2023-11-23T03:10:08.362720+00:00 20001650.079999979585 28999999.958999991417 32137439.741999980062 4428578.901999998838 60271.132052656 2023-11-23T03:10:09.349493+00:00 20001650.073000069708 29000003.028999980539 32144154.812000039965 4420655.052000001073 60271.132064258 2023-11-23T03:10:10.351889+00:00 20001649.807999968529 28999998.064000010490 32145235.200999978930 4426505.872999999672 60271.132075860 2023-11-23T03:10:11.354286+00:00 20001649.574999928474 29000006.922000050545 32144755.703999999911 4420044.170000001788 60271.132087462 2023-11-23T03:10:12.356681+00:00 20001649.792000059038 28999996.962000008672 32145906.495999928564 4429992.879000000656 60271.132099063 2023-11-23T03:10:13.359072+00:00 20001650.039999961853 28999995.970999959856 32144971.478000041097 4423102.995999999344 60271.132110665 2023-11-23T03:10:14.361464+00:00 20001649.873000029474 29000003.062000039965 32148113.068999998271 4413780.976999998093 60271.132122267 2023-11-23T03:10:15.363859+00:00 20001649.733000040054 28999997.001999970526 32147110.923000011593 4420368.039999999106 60271.132133688 2023-11-23T03:10:16.350640+00:00 20001649.684000018984 29000003.036000009626 32142930.193999990821 4423243.181000001729 60271.132145290 2023-11-23T03:10:17.353032+00:00 20001649.919999960810 28999997.962999939919 32148369.758999999613 4428289.854000002146 60271.132156892 2023-11-23T03:10:18.355430+00:00 20001649.782999988645 29000000.999000068754 32148216.231000009924 4423668.890999995172 60271.132168493 2023-11-23T03:10:19.357828+00:00 20001649.463999990374 29000002.008000019938 32146130.870000001043 4430584.164000005461 60271.132179914 2023-11-23T03:10:20.344597+00:00 20001649.403000000864 29000005.017999891192 32143426.993000000715 4416797.916999995708 60271.132191697 2023-11-23T03:10:21.362621+00:00 20001649.582000020891 29000005.974000100046 32144245.423000011593 4423545.973000004888 60271.132203299 2023-11-23T03:10:22.365027+00:00 20001649.623999949545 29000000.020999908447 32144468.750999990851 4426333.061999991536 60271.132214720 2023-11-23T03:10:23.351798+00:00 20001649.308000091463 28999999.981000069529 32146884.940999981016 4423049.953000009060 60271.132226503 2023-11-23T03:10:24.369822+00:00 20001649.301999930292 29000005.004999998957 32139604.768999990076 4430837.061000004411 60271.132237923 2023-11-23T03:10:25.356593+00:00 20001649.743000030518 29000001.990999940783 32145589.052000049502 4427031.954999998212 60271.132249525 2023-11-23T03:10:26.358983+00:00 20001649.730999950320 29000001.037000060081 32147329.728999968618 4426758.069999992847 60271.132261052 2023-11-23T03:10:27.354873+00:00 20001649.478000041097 28999999.977000001818 32144328.328999999911 4433185.925999999046 60271.132272729 2023-11-23T03:10:28.363774+00:00 20001649.192000031471 29000001.998999949545 32142325.260999981314 4432355.056000009179 60271.132284075 2023-11-23T03:10:29.344045+00:00 20001649.174000021070 28999999.962000001222 32143509.801000058651 4435766.976999998093 60271.132295857 2023-11-23T03:10:30.362059+00:00 20001649.197999950498 29000001.039000000805 32146132.587999939919 4437913.806999996305 60271.132307534 2023-11-23T03:10:31.370970+00:00 20001648.937000039965 29000005.980000000447 32146882.455999970436 4433478.084000006318 60271.132318880 2023-11-23T03:10:32.351238+00:00 20001648.805999990553 28999998.008000001311 32146847.750000000000 4430342.113999992609 60271.132330663 2023-11-23T03:10:33.369253+00:00 20001648.981999989599 28999999.993000019342 32144187.158000111580 4426520.910999998450 60271.132342083 2023-11-23T03:10:34.356025+00:00 20001649.202999949455 29000000.001999970526 32145566.128999948502 4436644.083000004292 60271.132353685 2023-11-23T03:10:35.358418+00:00 20001649.046000000089 29000005.004000011832 32144328.980000019073 4427429.271999984980 60271.132365107 2023-11-23T03:10:36.345186+00:00 20001648.677000049502 29000002.020000010729 32140961.796999931335 4422611.707000017166 60271.132376889 2023-11-23T03:10:37.363205+00:00 20001648.907000001520 29000000.000000000000 32140197.263000011444 4425840.104000002146 60271.132388310 2023-11-23T03:10:38.349983+00:00 20001649.122999999672 29000002.983000010252 32139470.047000050545 4421279.738999992609 60271.132399912 2023-11-23T03:10:39.352377+00:00 20001649.114999990910 28999999.000999990851 32137918.827000018209 4418276.250999987125 60271.132411513 2023-11-23T03:10:40.354776+00:00 20001648.798999998719 29000004.035000029951 32138322.909999970347 4417767.881999999285 60271.132423115 2023-11-23T03:10:41.357166+00:00 20001648.655000001192 28999997.992999970913 32144681.337999939919 4420779.072000026703 60271.132434717 2023-11-23T03:10:42.359557+00:00 20001648.993000000715 29000006.037000000477 32140455.732000108808 4420649.956999987364 60271.132446138 2023-11-23T03:10:43.346329+00:00 20001649.088999990374 28999995.927999969572 32143332.606999989599 4419332.041000008583 60271.132457921 2023-11-23T03:10:44.364344+00:00 20001648.626000020653 28999999.004000011832 32135783.275999899954 4430274.009999990463 60271.132469342 2023-11-23T03:10:45.351121+00:00 20001648.519999980927 29000003.035000029951 32137563.984000090510 4430733.090999990702 60271.132480944 2023-11-23T03:10:46.353510+00:00 20001648.738000009209 29000006.977999988943 32145313.924999948591 4422712.835999994539 60271.132492545 2023-11-23T03:10:47.355904+00:00 20001649.025999989361 28999999.010000050068 32146595.138999998569 4416348.024000018835 60271.132504147 2023-11-23T03:10:48.358293+00:00 20001648.907000008970 29000000.969999909401 32147829.129999998957 4416517.030999988317 60271.132515568 2023-11-23T03:10:49.345066+00:00 20001648.539000000805 29000007.027000069618 32148085.958999991417 4412644.888000011444 60271.132527350 2023-11-23T03:10:50.363082+00:00 20001648.655000001192 29000001.000000000000 32150407.500000011176 4424197.036999999546 60271.132538952 2023-11-23T03:10:51.365476+00:00 20001648.879000011832 29000001.967000011355 32151427.366999980062 4419994.027999997139 60271.132550373 2023-11-23T03:10:52.352252+00:00 20001648.727999988943 29000002.019999980927 32155795.150000009686 4424317.036999999546 60271.132561975 2023-11-23T03:10:53.354647+00:00 20001648.406000021845 28999997.013000011444 32155092.837000008672 4426703.905000001192 60271.132573577 2023-11-23T03:10:54.357036+00:00 20001648.323000010103 29000003.006999969482 32152871.189000010490 4421481.254999995232 60271.132585179 2023-11-23T03:10:55.359427+00:00 20001648.697999950498 29000000.000000000000 32150869.816999968141 4425482.830000013113 60271.132596599 2023-11-23T03:10:56.346200+00:00 20001648.923000041395 29000004.978000041097 32149656.361000001431 4430714.960999994539 60271.132608382 2023-11-23T03:10:57.364216+00:00 20001648.766999959946 29000003.008999940008 32149229.957000020891 4421410.290999978781 60271.132619803 2023-11-23T03:10:58.350988+00:00 20001648.587999999523 28999998.983999971300 32148543.728999968618 4418352.785000026226 60271.132631405 2023-11-23T03:10:59.353384+00:00 20001648.779000040144 28999999.984000090510 32144464.018000010401 4422350.986999988556 60271.132643007 2023-11-23T03:11:00.355774+00:00 20001649.005999978632 28999999.041999939829 32139176.956000030041 4420829.004000008106 60271.132654608 2023-11-23T03:11:01.358164+00:00 20001648.697000030428 29000002.930999990553 32135951.565999981016 4425165.011999995448 60271.132666210 2023-11-23T03:11:02.360558+00:00 20001648.366000000387 29000003.034000039101 32134756.866000000387 4427316.849000006914 60271.132677631 2023-11-23T03:11:03.347318+00:00 20001648.537999991328 29000004.026000019163 32123467.820999979973 4422191.065999984741 60271.132689414 2023-11-23T03:11:04.365331+00:00 20001648.768000010401 29000002.003000020981 32122020.078999999911 4419933.022000014782 60271.132700834 2023-11-23T03:11:05.352102+00:00 20001648.628000020981 29000000.006999969482 32116320.666000008583 4429277.231999993324 60271.132712436 2023-11-23T03:11:06.354501+00:00 20001648.493999961764 28999997.986000001431 32120847.169000029564 4434441.811999976635 60271.132723963 2023-11-23T03:11:07.350389+00:00 20001648.493000030518 28999999.982999999076 32126838.011000040919 4424868.951000034809 60271.132735640 2023-11-23T03:11:08.359290+00:00 20001648.879999998957 29000003.019000008702 32134592.750000000000 4421131.103999972343 60271.132747242 2023-11-23T03:11:09.361682+00:00 20001648.899999979883 29000002.982999999076 32141422.109999898821 4424561.930999994278 60271.132758768 2023-11-23T03:11:10.357571+00:00 20001648.687999960035 28999997.021000001580 32143601.016000028700 4417515.998000025749 60271.132770445 2023-11-23T03:11:11.366475+00:00 20001648.471000079066 29000002.995999988168 32146495.988999959081 4429073.969999969006 60271.132781791 2023-11-23T03:11:12.346746+00:00 20001648.896999958903 29000001.015000019222 32148451.905000090599 4427026.967000007629 60271.132793574 2023-11-23T03:11:13.364761+00:00 20001649.021999958903 29000006.996999979019 32148355.273999929428 4418407.060000002384 60271.132804994 2023-11-23T03:11:14.351533+00:00 20001649.034000039101 29000004.989000018686 32150958.371999979019 4426126.979000031948 60271.132816596 2023-11-23T03:11:15.353928+00:00 20001648.837000008672 29000000.997000008821 32148069.598000049591 4419339.107999980450 60271.132828198 2023-11-23T03:11:16.356321+00:00 20001648.912000060081 29000004.001999970526 32148662.046000000089 4428823.883000016212 60271.132839800 2023-11-23T03:11:17.358711+00:00 20001649.189999941736 28999998.999000009149 32144574.149000048637 4424373.020999968052 60271.132851402 2023-11-23T03:11:18.361107+00:00 20001649.269000049680 28999999.991999980062 32129841.809999939054 4423589.088000000454 60271.132862823 2023-11-23T03:11:19.347880+00:00 20001649.209999918938 28999999.002000030130 32121812.963999990374 4419272.995000004768 60271.132874605 2023-11-23T03:11:20.365895+00:00 20001649.128000020981 29000000.028999980539 32112031.978999968618 4419466.928000032902 60271.132886026 2023-11-23T03:11:21.352672+00:00 20001649.417000059038 29000001.930999990553 32113301.295000001788 4423374.069999992847 60271.132897628 2023-11-23T03:11:22.355067+00:00 20001649.555999990553 29000004.040000021458 32114367.627999998629 4421236.909999966621 60271.132909230 2023-11-23T03:11:23.357463+00:00 20001649.638999938965 29000000.051999989897 32120849.942999999970 4427734.178000032902 60271.132920831 2023-11-23T03:11:24.359856+00:00 20001649.363999959081 29000004.939000010490 32123187.176999989897 4421541.811999976635 60271.132932253 2023-11-23T03:11:25.346626+00:00 20001649.441000100225 28999999.014999989420 32124035.870000001043 4423405.031000018120 60271.132943854 2023-11-23T03:11:26.349016+00:00 20001649.772999998182 29000003.996000051498 32124967.189000010490 4420837.879999995232 60271.132955637 2023-11-23T03:11:27.367034+00:00 20001649.633999940008 29000001.005999919027 32126364.166000008583 4423775.148000001907 60271.132967058 2023-11-23T03:11:28.353813+00:00 20001649.430999990553 29000003.006000038236 32126161.657999988645 4416052.889999985695 60271.132978660 2023-11-23T03:11:29.356203+00:00 20001649.309000018984 29000004.993000030518 32130908.073000010103 4420267.032000005245 60271.132990262 2023-11-23T03:11:30.358595+00:00 20001649.516999959946 29000000.979999899864 32139766.964999970049 4431882.004999995232 60271.133001863 2023-11-23T03:11:31.360987+00:00 20001649.782000001520 29000001.014000058174 32143981.036000009626 4423805.055999994278 60271.133013284 2023-11-23T03:11:32.347757+00:00 20001649.717999998480 28999993.988000039011 32145950.705999970436 4432394.915000021458 60271.133024886 2023-11-23T03:11:33.350155+00:00 20001649.442000009120 29000003.934999939054 32149724.332000020891 4433191.041999995708 60271.133036488 2023-11-23T03:11:34.352553+00:00 20001649.406999990344 28999999.072999950498 32149703.817000031471 4421217.052999973297 60271.133048090 2023-11-23T03:11:35.354945+00:00 20001649.611999999732 29000005.036000009626 32151694.139999989420 4422504.939999997616 60271.133059691 2023-11-23T03:11:36.357332+00:00 20001649.642000000924 29000003.981000069529 32149409.048999968916 4418573.875000000000 60271.133071293 2023-11-23T03:11:37.359724+00:00 20001649.280000001192 29000000.008999940008 32139877.958999991417 4422922.196000039577 60271.133082895 2023-11-23T03:11:38.362117+00:00 20001649.148999989033 28999996.960000038147 32129100.887000080198 4417467.958000004292 60271.133094316 2023-11-23T03:11:39.348883+00:00 20001649.324000000954 29000002.067999958992 32123817.875999931246 4421846.944999992847 60271.133106099 2023-11-23T03:11:40.366903+00:00 20001649.657000008970 29000000.945999979973 32122324.730000019073 4422239.028999984264 60271.133117519 2023-11-23T03:11:41.353678+00:00 20001649.543999999762 28999999.037000060081 32120320.478999968618 4423955.162999987602 60271.133129121 2023-11-23T03:11:42.356074+00:00 20001649.375000000000 29000006.952999949455 32115810.927999969572 4423553.881000041962 60271.133140542 2023-11-23T03:11:43.342843+00:00 20001649.370000001043 29000003.022999998182 32120355.977000001818 4426704.995999991894 60271.133152325 2023-11-23T03:11:44.360861+00:00 20001649.560999989510 28999999.061999998987 32114496.429000020027 4423300.001999974251 60271.133163927 2023-11-23T03:11:45.363252+00:00 20001649.567000031471 29000004.914999999106 32109766.652000069618 4428347.985000014305 60271.133175347 2023-11-23T03:11:46.350022+00:00 20001649.174999948591 29000001.018000010401 32105811.095999959856 4419870.006999968551 60271.133187130 2023-11-23T03:11:47.368045+00:00 20001649.315000001341 28999998.989999990910 32103936.970000028610 4415103.202000021935 60271.133198551 2023-11-23T03:11:48.354813+00:00 20001649.555000010878 28999996.001000020653 32110587.814000010490 4419996.827000021935 60271.133210153 2023-11-23T03:11:49.357211+00:00 20001649.725000020117 29000005.031999979168 32112323.390999909490 4428810.953000009060 60271.133221679 2023-11-23T03:11:50.353104+00:00 20001649.589999970049 28999998.966000020504 32117494.022999998182 4428694.016999959946 60271.133233356 2023-11-23T03:11:51.362005+00:00 20001649.455000039190 29000007.002000000328 32122120.700000051409 4430258.085000038147 60271.133244702 2023-11-23T03:11:52.342272+00:00 20001649.513999998569 29000005.000999990851 32124688.172000050545 4426012.980999946594 60271.133256485 2023-11-23T03:11:53.360285+00:00 20001649.440000001341 29000001.017000019550 32121123.988999959081 4428485.051000058651 60271.133268162 2023-11-23T03:11:54.369193+00:00 20001649.431999981403 28999999.954999979585 32113154.927000001073 4423807.918999969959 60271.133279508 2023-11-23T03:11:55.349462+00:00 20001649.245000001043 29000002.018000010401 32111024.471000008285 4425912.973999977112 60271.133291290 2023-11-23T03:11:56.367481+00:00 20001649.458000000566 29000002.018999990076 32111066.347999989986 4422282.947000026703 60271.133302711 2023-11-23T03:11:57.354255+00:00 20001649.650000039488 29000002.990000009537 32107389.988000009209 4419131.111000001431 60271.133314313 2023-11-23T03:11:58.356654+00:00 20001649.218999978155 29000002.970999959856 32102179.006999999285 4429349.990000009537 60271.133325734 2023-11-23T03:11:59.343422+00:00 20001648.982999920845 28999999.044000029564 32096717.986000001431 4416509.890999972820 60271.133337516 2023-11-23T03:12:00.361423+00:00 20001649.259000059217 29000000.964999970049 32100343.004000011832 4416040.046999990940 60271.133348938 2023-11-23T03:12:01.348202+00:00 20001649.471999999136 29000002.018999990076 32101445.224999960512 4421620.104000031948 60271.133360540 2023-11-23T03:12:02.350601+00:00 20001649.480999950320 29000003.006000038236 32109768.980000019073 4422287.842999994755 60271.133372322 2023-11-23T03:12:03.368612+00:00 20001649.256000038236 28999999.993999961764 32115115.602999988943 4419643.023999989033 60271.133383743 2023-11-23T03:12:04.355385+00:00 20001649.253000020981 29000002.004999998957 32120042.318000018597 4416293.193000018597 60271.133395345 2023-11-23T03:12:05.357784+00:00 20001649.414999961853 28999998.004999998957 32126133.762000020593 4417913.837000012398 60271.133406946 2023-11-23T03:12:06.360182+00:00 20001649.592000011355 29000005.974000100046 32129646.537999991328 4416339.017000019550 60271.133418548 2023-11-23T03:12:07.362579+00:00 20001649.337000008672 28999998.022999998182 32130083.569999989122 4414939.004999995232 60271.133429970 2023-11-23T03:12:08.349354+00:00 20001649.228999968618 28999999.000000000000 32134811.075999978930 4425034.950999975204 60271.133441571 2023-11-23T03:12:09.351752+00:00 20001649.384999990463 29000002.983999971300 32132997.026000019163 4424259.026999950409 60271.133453173 2023-11-23T03:12:10.354152+00:00 20001649.570000048727 29000002.055999990553 32128253.147999998182 4423936.967000007629 60271.133464775 2023-11-23T03:12:11.356542+00:00 20001649.324999928474 29000004.954999919981 32128832.866000059992 4413557.116000056267 60271.133476196 2023-11-23T03:12:12.343315+00:00 20001649.207000020891 28999997.013000011444 32121240.910999890417 4412106.906000018120 60271.133487978 2023-11-23T03:12:13.361334+00:00 20001649.305000070482 28999998.986999988556 32114566.223000049591 4415185.127999901772 60271.133499580 2023-11-23T03:12:14.363732+00:00 20001649.635999921709 28999999.006000038236 32109916.955999970436 4416463.835000038147 60271.133511001 2023-11-23T03:12:15.350511+00:00 20001649.685999989510 29000007.011999960989 32110515.971000079066 4415653.134999990463 60271.133522603 2023-11-23T03:12:16.352910+00:00 20001649.341000080109 28999999.991000059992 32109656.820999979973 4418640.899000048637 60271.133534205 2023-11-23T03:12:17.355304+00:00 20001649.291000008583 29000005.014999989420 32104416.294999960810 4422705.049000024796 60271.133545807 2023-11-23T03:12:18.357693+00:00 20001649.623999949545 29000001.986999988556 32101501.014000058174 4428259.970999956131 60271.133557227 2023-11-23T03:12:19.344466+00:00 20001649.850000020117 29000000.970000028610 32101820.567999958992 4420570.021000027657 60271.133569010 2023-11-23T03:12:20.362484+00:00 20001649.544999960810 29000005.026999998838 32105902.481999989599 4422968.980000019073 60271.133580431 2023-11-23T03:12:21.349253+00:00 20001649.252000089735 29000002.991999998689 32104202.883000019938 4433443.995000004768 60271.133592033 2023-11-23T03:12:22.351649+00:00 20001649.431999921799 29000003.999000001699 32103146.475000020117 4427666.136999964714 60271.133603635 2023-11-23T03:12:23.354042+00:00 20001649.920000080019 29000002.006000000983 32105827.541000008583 4432000.794999957085 60271.133615237 2023-11-23T03:12:24.356438+00:00 20001650.031999949366 29000001.018999990076 32112375.988999959081 4422281.097000002861 60271.133626838 2023-11-23T03:12:25.358826+00:00 20001649.807999998331 28999997.978999998420 32118311.960000038147 4423364.952000021935 60271.133638259 2023-11-23T03:12:26.345591+00:00 20001649.640000000596 29000001.974000010639 32119428.103999968618 4427238.047000050545 60271.133650042 2023-11-23T03:12:27.363614+00:00 20001649.753999989480 29000011.034000009298 32124018.833999998868 4422218.042999982834 60271.133661463 2023-11-23T03:12:28.350384+00:00 20001649.756999999285 28999996.997999999672 32123334.951000001281 4430832.944000005722 60271.133673064 2023-11-23T03:12:29.352779+00:00 20001649.540000010282 28999997.989000018686 32111789.085999999195 4421521.983999967575 60271.133684591 2023-11-23T03:12:30.348673+00:00 20001649.618999999017 29000004.991999980062 32104207.006999999285 4420263.054000020027 60271.133696268 2023-11-23T03:12:31.357572+00:00 20001650.064000010490 28999997.995000001043 32108750.028999999166 4421013.036000013351 60271.133707870 2023-11-23T03:12:32.359966+00:00 20001650.177999969572 29000000.020999971777 32110244.784000009298 4428581.904999971390 60271.133719396 2023-11-23T03:12:33.355850+00:00 20001650.081000000238 29000002.022999998182 32102516.155000001192 4421724.985000014305 60271.133731074 2023-11-23T03:12:34.364745+00:00 20001649.905000001192 29000002.981999989599 32102910.963999990374 4419601.026000022888 60271.133742419 2023-11-23T03:12:35.345008+00:00 20001650.005000028759 28999999.006000038236 32106478.173999991268 4430312.024999976158 60271.133754202 2023-11-23T03:12:36.363028+00:00 20001650.100999981165 29000000.977000001818 32112081.989000018686 4425394.906000018120 60271.133765623 2023-11-23T03:12:37.349799+00:00 20001649.870000030845 29000006.996999979019 32114694.737999979407 4423317.145999908447 60271.133777224 2023-11-23T03:12:38.352195+00:00 20001649.846999939531 28999996.031000021845 32123124.824000000954 4425631.856999993324 60271.133788826 2023-11-23T03:12:39.354582+00:00 20001650.096000019461 29000000.990999940783 32127482.313000019640 4424502.044000029564 60271.133800428 2023-11-23T03:12:40.356974+00:00 20001650.078000009060 29000001.991000059992 32132640.602999988943 4426733.057999969460 60271.133812030 2023-11-23T03:12:41.359364+00:00 20001649.768000010401 29000001.970999959856 32130177.379000011832 4420045.951000094414 60271.133823451 2023-11-23T03:12:42.346140+00:00 20001649.941999968141 29000005.058000091463 32126886.991999980062 4428236.069999933243 60271.133835233 2023-11-23T03:12:43.364161+00:00 20001650.172000050545 29000001.972999930382 32128071.528999980539 4430730.983000040054 60271.133846655 2023-11-23T03:12:44.350941+00:00 20001650.004999998957 29000005.996000051498 32111381.537000060081 4417593.026000022888 60271.133858256 2023-11-23T03:12:45.353332+00:00 20001649.694000009447 28999998.945999979973 32114600.837999939919 4425110.964999914169 60271.133869858 2023-11-23T03:12:46.355731+00:00 20001649.650999959558 29000006.080999970436 32132625.484000090510 4425042.935999990441 60271.133881460 2023-11-23T03:12:47.358127+00:00 20001649.855000019073 29000006.988000039011 32132178.520999908447 4433552.970000028610 60271.133892881 2023-11-23T03:12:48.344898+00:00 20001650.143999990076 29000006.013000011444 32134325.155000090599 4431768.121999979019 60271.133904483 2023-11-23T03:12:49.347295+00:00 20001650.028000000864 29000003.011999960989 32131143.102999929339 4427563.937000036240 60271.133916265 2023-11-23T03:12:50.365313+00:00 20001649.802999969572 28999998.971999999136 32127271.744000080973 4428969.932999969460 60271.133927686 2023-11-23T03:12:51.352081+00:00 20001649.881999969482 29000006.988000039011 32129686.097999930382 4433957.039000034332 60271.133939288 2023-11-23T03:12:52.354474+00:00 20001650.022000070661 29000001.041999939829 32131674.965000029653 4434945.011000037193 60271.133950890 2023-11-23T03:12:53.356871+00:00 20001649.937000039965 28999994.963999990374 32138942.654999971390 4432737.047999978065 60271.133962492 2023-11-23T03:12:54.359263+00:00 20001649.788999918848 29000000.021000031382 32139914.486000061035 4431131.975000023842 60271.133973912 2023-11-23T03:12:55.346035+00:00 20001649.832000020891 29000006.963000059128 32147071.894999980927 4430511.995999932289 60271.133985514 2023-11-23T03:12:56.348436+00:00 20001649.822000030428 29000009.013999938965 32147416.167999979109 4425748.991999983788 60271.133997116 2023-11-23T03:12:57.350830+00:00 20001649.697999950498 29000000.978999998420 32147990.559999939054 4420085.990000009537 60271.134008718 2023-11-23T03:12:58.353228+00:00 20001649.583000060171 28999994.019000001252 32148299.284000039101 4421580.956000089645 60271.134020320 2023-11-23T03:12:59.355623+00:00 20001649.896000031382 29000001.006999991834 32142638.067000031471 4421440.996999979019 60271.134031922 2023-11-23T03:13:00.358013+00:00 20001649.823999881744 29000001.980000000447 32132568.116999980062 4430046.939000009559 60271.134043523 2023-11-23T03:13:01.360406+00:00 20001649.586000081152 29000004.978000018746 32125693.986999999732 4427883.128999949433 60271.134054944 2023-11-23T03:13:02.347181+00:00 20001649.649999979883 29000004.022999968380 32112673.934999998659 4426249.970000028610 60271.134066546 2023-11-23T03:13:03.349579+00:00 20001649.963999990374 28999997.007000029087 32109114.855999991298 4431325.950999975204 60271.134078148 2023-11-23T03:13:04.351975+00:00 20001649.886000040919 28999997.023999989033 32107515.053000021726 4425387.218999981880 60271.134089750 2023-11-23T03:13:05.354369+00:00 20001649.646999958903 29000004.991000000387 32105505.859999980778 4425398.759000062943 60271.134101171 2023-11-23T03:13:06.341137+00:00 20001649.656000021845 29000003.995000001043 32101530.007999990135 4422000.083999991417 60271.134112953 2023-11-23T03:13:07.359157+00:00 20001649.758999940008 29000004.014999989420 32099167.242000009865 4430386.026000022888 60271.134124555 2023-11-23T03:13:08.361552+00:00 20001649.925999999046 29000000.985000010580 32099433.836000028998 4423399.029999971390 60271.134135976 2023-11-23T03:13:09.348322+00:00 20001649.800000071526 29000005.978999968618 32099588.964999970049 4433012.919999957085 60271.134147759 2023-11-23T03:13:10.366340+00:00 20001649.832000020891 29000001.008000019938 32099073.199999991804 4423037.074000000954 60271.134159179 2023-11-23T03:13:11.353112+00:00 20001650.112999919802 29000001.032999988645 32104129.337999999523 4426547.096000075340 60271.134170781 2023-11-23T03:13:12.355513+00:00 20001650.350000020117 29000000.958000000566 32111730.748000029474 4428566.899999976158 60271.134182308 2023-11-23T03:13:13.351404+00:00 20001650.118000030518 29000005.028999980539 32107307.432999968529 4417414.940999984741 60271.134193985 2023-11-23T03:13:14.360305+00:00 20001650.151999950409 29000004.985000010580 32106498.208000000566 4417851.103999972343 60271.134205331 2023-11-23T03:13:15.340571+00:00 20001650.272999998182 29000004.003000020981 32100459.059999998659 4422882.935999990441 60271.134217113 2023-11-23T03:13:16.358583+00:00 20001650.218000050634 29000005.001999970526 32103080.147999998182 4430778.904000043869 60271.134228790 2023-11-23T03:13:17.367485+00:00 20001650.042999979109 29000000.001999970526 32102059.940999981016 4415767.070999979973 60271.134240136 2023-11-23T03:13:18.347761+00:00 20001650.081000000238 29000000.981999989599 32111502.991999980062 4423230.014999985695 60271.134251919 2023-11-23T03:13:19.365786+00:00 20001650.368999999017 28999997.996000051498 32119583.974000100046 4428127.039000034332 60271.134263340 2023-11-23T03:13:20.352561+00:00 20001650.254000000656 29000007.029999971390 32122611.889999989420 4429389.960999965668 60271.134274942 2023-11-23T03:13:21.354953+00:00 20001649.925000000745 28999997.994000080973 32117809.296000000089 4420001.001000046730 60271.134286363 2023-11-23T03:13:22.341724+00:00 20001649.813999999315 29000010.018999930471 32116598.816999908537 4428100.208999991417 60271.134298145 2023-11-23T03:13:23.359735+00:00 20001650.087999999523 28999996.950999978930 32118835.602000001818 4422722.733000040054 60271.134309566 2023-11-23T03:13:24.346510+00:00 20001650.246000010520 29000003.030000090599 32126402.047000050545 4423061.913999915123 60271.134321168 2023-11-23T03:13:25.348909+00:00 20001650.022999998182 29000005.019999980927 32128206.401999950409 4431594.082000017166 60271.134332951 2023-11-23T03:13:26.366930+00:00 20001649.888000011444 28999993.992999911308 32128695.747000098228 4433646.003000020981 60271.134344372 2023-11-23T03:13:27.353711+00:00 20001650.180999990553 29000002.019000049680 32126499.166999939829 4421815.077000021935 60271.134355973 2023-11-23T03:13:28.356104+00:00 20001650.515999998897 28999999.975999951363 32131453.180999990553 4426894.972999930382 60271.134367394 2023-11-23T03:13:29.342882+00:00 20001650.443999979645 28999998.993000030518 32134149.919000029564 4420842.963000059128 60271.134379177 2023-11-23T03:13:30.360899+00:00 20001650.087999999523 29000002.022000070661 32139510.110999941826 4427047.011999964714 60271.134390598 2023-11-23T03:13:31.347678+00:00 20001650.147000011057 29000003.965999960899 32135498.927000049502 4423652.029999971390 60271.134402200 2023-11-23T03:13:32.350078+00:00 20001650.343999978155 28999999.008000019938 32140111.235000010580 4429601.055000066757 60271.134413802 2023-11-23T03:13:33.352476+00:00 20001650.262000020593 28999999.998999949545 32136522.766000028700 4432191.809000015259 60271.134425404 2023-11-23T03:13:34.354867+00:00 20001649.909999970347 28999996.032999999821 32141390.033999990672 4425777.217999935150 60271.134437006 2023-11-23T03:13:35.357261+00:00 20001649.944000009447 28999997.949000000954 32137873.805000010878 4425709.996000050567 60271.134448607 2023-11-23T03:13:36.359658+00:00 20001650.072000030428 29000000.066000010818 32136547.999000001699 4427325.983999967575 60271.134460209 2023-11-23T03:13:37.362050+00:00 20001650.175999999046 28999998.000000000000 32136542.001999989152 4423000.876999974251 60271.134471630 2023-11-23T03:13:38.348826+00:00 20001649.962000008672 29000002.899999991059 32140209.099000010639 4421545.017000079155 60271.134483232 2023-11-23T03:13:39.351231+00:00 20001649.766999959946 29000004.055999990553 32136392.828000009060 4420502.212999939919 60271.134494834 2023-11-23T03:13:40.353626+00:00 20001649.844000041485 29000004.024000018835 32126019.158999979496 4427733.866999983788 60271.134506435 2023-11-23T03:13:41.356011+00:00 20001649.870000001043 29000003.962999999523 32119300.139000028372 4419071.981999993324 60271.134517856 2023-11-23T03:13:42.342791+00:00 20001649.634999990463 29000001.023999989033 32120315.743999991566 4414653.949000000954 60271.134529639 2023-11-23T03:13:43.360803+00:00 20001649.474999960512 29000002.984999980778 32110066.765999969095 4427485.989000082016 60271.134541241 2023-11-23T03:13:44.363192+00:00 20001649.658999979496 29000002.000000000000 32103477.266000028700 4421907.201999902725 60271.134552662 2023-11-23T03:13:45.349968+00:00 20001649.925999999046 29000001.081000030041 32107287.162000000477 4430033.823000073433 60271.134564264 2023-11-23T03:13:46.352367+00:00 20001649.854000091553 29000000.931999981403 32112090.858999971300 4429414.031000018120 60271.134575865 2023-11-23T03:13:47.354763+00:00 20001649.616999980062 29000002.999000009149 32114143.735000010580 4429213.931999921799 60271.134587467 2023-11-23T03:13:48.357156+00:00 20001649.674999948591 28999999.991999980062 32105659.193000018597 4422914.011000037193 60271.134598888 2023-11-23T03:13:49.343924+00:00 20001649.999000068754 29000003.963999990374 32101963.560999989510 4429719.072999954224 60271.134610671 2023-11-23T03:13:50.361947+00:00 20001650.151999950409 29000001.020000040531 32100981.580000039190 4432297.935999990441 60271.134622091 2023-11-23T03:13:51.348711+00:00 20001649.784000039101 28999996.010999981314 32100550.861999988556 4421160.040000081062 60271.134633693 2023-11-23T03:13:52.351109+00:00 20001649.666999939829 29000000.005999978632 32103677.126999970526 4419305.952000021935 60271.134645295 2023-11-23T03:13:53.353511+00:00 20001649.777000069618 29000003.014999989420 32105711.046000000089 4426907.007999897003 60271.134656897 2023-11-23T03:13:54.355907+00:00 20001649.903999920934 29000001.993000030518 32101900.139999989420 4420341.249000071548 60271.134668499 2023-11-23T03:13:55.358302+00:00 20001649.733000040054 29000002.996000051498 32104139.103999968618 4419711.761000037193 60271.134680025 2023-11-23T03:13:56.354187+00:00 20001649.657999988645 29000001.028000000864 32101616.706000089645 4426231.913999915123 60271.134691702 2023-11-23T03:13:57.363083+00:00 20001649.812000039965 28999999.955999970436 32101852.634999990463 4418810.205000042915 60271.134703048 2023-11-23T03:13:58.343349+00:00 20001650.000000000000 29000002.023999929428 32102904.403999920934 4422147.976999998093 60271.134714831 2023-11-23T03:13:59.361365+00:00 20001649.833999991417 29000003.971999999136 32107529.074000000954 4429496.876000046730 60271.134726251 2023-11-23T03:14:00.348130+00:00 20001649.759999990463 29000002.975000020117 32112829.047999981791 4428375.990999937057 60271.134737853 2023-11-23T03:14:01.350526+00:00 20001649.983999971300 29000006.057000041008 32121344.157999988645 4423963.123000025749 60271.134749455 2023-11-23T03:14:02.352919+00:00 20001649.967000011355 28999989.977000001818 32129565.768000010401 4425934.995999932289 60271.134761057 2023-11-23T03:14:03.355315+00:00 20001650.174000021070 29000000.001000050455 32133992.715000029653 4435725.927000045776 60271.134772659 2023-11-23T03:14:04.357709+00:00 20001650.153000000864 28999997.006999969482 32136670.406000021845 4421857.998999953270 60271.134784080 2023-11-23T03:14:05.344481+00:00 20001650.228999968618 28999999.980999950320 32137936.383000019938 4427893.851999998093 60271.134795862 2023-11-23T03:14:06.362498+00:00 20001650.417999979109 29000000.011000040919 32140943.977000001818 4427892.163000106812 60271.134807283 2023-11-23T03:14:07.349277+00:00 20001650.748000029474 28999999.993000030518 32140905.356999989599 4423600.004999995232 60271.134818885 2023-11-23T03:14:08.351672+00:00 20001650.733000040054 29000004.015999909490 32138292.193999998271 4423685.036999999546 60271.134830487 2023-11-23T03:14:09.354071+00:00 20001650.463999990374 28999995.015000101179 32139346.982999999076 4429176.981000000611 60271.134842089 2023-11-23T03:14:10.356470+00:00 20001650.322000030428 29000007.000000000000 32140789.621000010520 4428453.221999999136 60271.134853691 2023-11-23T03:14:11.358867+00:00 20001650.215999960899 28999996.024999998510 32146904.735999990255 4423200.907000002451 60271.134865112 2023-11-23T03:14:12.345638+00:00 20001650.379000000656 29000003.932999998331 32147710.583000000566 4426742.902999997139 60271.134876894 2023-11-23T03:14:13.363654+00:00 20001650.596000000834 29000006.040999989957 32152184.008999999613 4422652.972000002861 60271.134888315 2023-11-23T03:14:14.350433+00:00 20001650.677999999374 28999999.986999999732 32149362.379000011832 4421284.910000000149 60271.134899917 2023-11-23T03:14:15.352829+00:00 20001650.815000001341 29000002.990000009537 32149733.582000020891 4423837.055999998003 60271.134911519 2023-11-23T03:14:16.355217+00:00 20001650.741000000387 29000003.004999998957 32146914.454999979585 4434094.961000002921 60271.134923120 2023-11-23T03:14:17.357605+00:00 20001650.807000000030 29000004.997999999672 32148235.592999991030 4431269.002999998629 60271.134934541 2023-11-23T03:14:18.344380+00:00 20001650.846000019461 29000004.960999999195 32151756.921000000089 4416764.888999998569 60271.134946143 2023-11-23T03:14:19.346774+00:00 20001651.022999998182 29000005.025000009686 32146816.939000010490 4422879.214000001550 60271.134957926 2023-11-23T03:14:20.364793+00:00 20001650.977999988943 29000010.031999979168 32145346.269999980927 4424536.887000001967 60271.134969347 2023-11-23T03:14:21.351577+00:00 20001650.616000000387 29000003.971999999136 32145555.871999979019 4429295.969999998808 60271.134980949 2023-11-23T03:14:22.353974+00:00 20001650.510000020266 29000001.018000010401 32148683.839000049978 4424462.271999992430 60271.134992551 2023-11-23T03:14:23.356366+00:00 20001650.744999971241 29000006.985000010580 32148001.178999960423 4417815.778000012040 60271.135004153 2023-11-23T03:14:24.358759+00:00 20001650.989000018686 28999996.036000009626 32150325.001000050455 4416922.086999996565 60271.135015573 2023-11-23T03:14:25.345530+00:00 20001650.874000009149 29000000.965999960899 32150283.805999990553 4419503.986000001431 60271.135027175 2023-11-23T03:14:26.347919+00:00 20001650.587999999523 29000006.025000039488 32151852.046000000089 4415557.082000002265 60271.135038777 2023-11-23T03:14:27.350318+00:00 20001650.739999949932 28999995.985000010580 32151383.980000019073 4428488.869999989867 60271.135050379 2023-11-23T03:14:28.352719+00:00 20001650.970000028610 28999996.949999991804 32151693.273999929428 4429453.006999999285 60271.135061980 2023-11-23T03:14:29.355112+00:00 20001650.918999969959 29000005.043000038713 32150993.967000011355 4436228.071000009775 60271.135073582 2023-11-23T03:14:30.357503+00:00 20001650.856000009924 29000001.997999910265 32147778.725000020117 4428987.976999998093 60271.135085184 2023-11-23T03:14:31.359896+00:00 20001651.008000019938 29000000.993000030518 32146154.950000051409 4426305.893999993801 60271.135096605 2023-11-23T03:14:32.346662+00:00 20001651.250000000000 28999999.041000008583 32141622.319999929518 4429043.107000008225 60271.135108206 2023-11-23T03:14:33.349054+00:00 20001651.268000010401 29000007.970999959856 32141433.768000010401 4423998.162999987602 60271.135119808 2023-11-23T03:14:34.351444+00:00 20001651.208999991417 29000004.007000088692 32134961.004000071436 4425187.683000013232 60271.135131410 2023-11-23T03:14:35.353843+00:00 20001651.132000029087 29000000.979999899864 32134583.023999929428 4417315.077999994159 60271.135142937 2023-11-23T03:14:36.349740+00:00 20001651.236000001431 28999999.043000098318 32138444.253000020981 4423658.017000004649 60271.135154614 2023-11-23T03:14:37.358647+00:00 20001651.410999950022 29000001.972999930382 32139454.496999979019 4426846.983999997377 60271.135166216 2023-11-23T03:14:38.361039+00:00 20001651.474000040442 29000000.001000050455 32136894.653000000864 4423787.057999983430 60271.135177742 2023-11-23T03:14:39.356928+00:00 20001651.240000009537 28999999.965000029653 32139016.771999958903 4414390.057999998331 60271.135189420 2023-11-23T03:14:40.365837+00:00 20001651.169999960810 28999999.014999989420 32144856.041000008583 4423046.003000020981 60271.135200765 2023-11-23T03:14:41.346107+00:00 20001651.519000049680 29000006.001999970526 32145998.820999991149 4419953.901999980211 60271.135212548 2023-11-23T03:14:42.364123+00:00 20001651.605999950320 29000001.021000031382 32148166.219000000507 4429364.173000007868 60271.135223969 2023-11-23T03:14:43.350901+00:00 20001651.315000060946 29000008.995000001043 32141768.896999999881 4422926.740999996662 60271.135235570 2023-11-23T03:14:44.353301+00:00 20001651.246999979019 28999998.970999959856 32144966.942999999970 4421960.143000006676 60271.135246992 2023-11-23T03:14:45.340074+00:00 20001651.572999950498 28999997.998999949545 32145476.800999999046 4422791.001000016928 60271.135258774 2023-11-23T03:14:46.358087+00:00 20001651.690000060946 29000003.962000008672 32146623.116000000387 4420329.921999990940 60271.135270376 2023-11-23T03:14:47.360482+00:00 20001651.470999959856 28999996.075000051409 32144683.022999998182 4426026.020999997854 60271.135281797 2023-11-23T03:14:48.347256+00:00 20001651.282000061125 28999995.975000001490 32143330.769999980927 4419640.004000008106 60271.135293580 2023-11-23T03:14:49.365276+00:00 20001651.490000009537 29000002.989000000060 32144229.007000029087 4430186.023999989033 60271.135305000 2023-11-23T03:14:50.352047+00:00 20001651.709999918938 29000009.004000000656 32137542.113999959081 4422285.132999986410 60271.135316602 2023-11-23T03:14:51.354443+00:00 20001651.528000000864 29000003.017999991775 32129497.909000039101 4426613.870000004768 60271.135328023 2023-11-23T03:14:52.341215+00:00 20001651.211000081152 29000005.002000000328 32123651.115000009537 4439473.953999996185 60271.135339806 2023-11-23T03:14:53.359234+00:00 20001651.505999919027 29000003.993000000715 32117112.023999989033 4435216.079000025988 60271.135351227 2023-11-23T03:14:54.346001+00:00 20001651.695000048727 28999998.027000010014 32115447.065000001341 4423074.968999981880 60271.135362829 2023-11-23T03:14:55.348394+00:00 20001651.740000009537 29000004.982999980450 32113391.904999971390 4428388.856999993324 60271.135374611 2023-11-23T03:14:56.366418+00:00 20001651.467000011355 28999995.008000019938 32117335.522999998182 4419541.047000020742 60271.135386032 2023-11-23T03:14:57.353193+00:00 20001651.233999971300 29000000.985999971628 32119736.079999979585 4417961.081999987364 60271.135397634 2023-11-23T03:14:58.355582+00:00 20001651.383000019938 29000000.030000030994 32119596.780000090599 4424686.861000001431 60271.135409055 2023-11-23T03:14:59.342356+00:00 20001651.814999941736 28999998.982999980450 32126367.002999901772 4435815.081000000238 60271.135420837 2023-11-23T03:15:00.360365+00:00 20001651.937000039965 29000002.006000038236 32124011.815999981016 4438274.013999998569 60271.135432259 2023-11-23T03:15:01.347140+00:00 20001651.677999969572 28999999.963999990374 32119102.067000031471 4426882.036999999546 60271.135443861 2023-11-23T03:15:02.349537+00:00 20001651.756000038236 29000001.057999968529 32122382.481000069529 4435780.060000002384 60271.135455462 2023-11-23T03:15:03.351935+00:00 20001651.967000011355 29000005.986000001431 32123909.362999919802 4425410.939999997616 60271.135467064 2023-11-23T03:15:04.354331+00:00 20001652.016999959946 29000010.971000019461 32119496.991999980062 4425507.942000001669 60271.135478666 2023-11-23T03:15:05.356725+00:00 20001651.889000058174 29000004.000000000000 32118902.843000050634 4421753.131000012159 60271.135490087 2023-11-23T03:15:06.343497+00:00 20001651.890999998897 29000005.007999960333 32116062.057000041008 4428972.141999989748 60271.135501869 2023-11-23T03:15:07.361512+00:00 20001652.177000001073 28999999.990000009537 32117563.998999949545 4432351.800000011921 60271.135513290 2023-11-23T03:15:08.348283+00:00 20001652.146000009030 28999994.991999980062 32126523.259999990463 4432370.967999994755 60271.135524892 2023-11-23T03:15:09.350679+00:00 20001651.960999999195 29000006.006000038236 32135116.967000011355 4424358.009000003338 60271.135536494 2023-11-23T03:15:10.353069+00:00 20001652.120000001043 29000002.008000019938 32132367.009000059217 4422119.885999977589 60271.135548096 2023-11-23T03:15:11.355469+00:00 20001652.433999989182 29000011.973999980837 32132085.848999980837 4421972.058000028133 60271.135559516 2023-11-23T03:15:12.342234+00:00 20001652.452000018209 29000003.032000061125 32131024.370000001043 4423703.024999976158 60271.135571299 2023-11-23T03:15:13.360251+00:00 20001652.264999989420 29000000.982999920845 32124671.554000020027 4421596.134999990463 60271.135582901 2023-11-23T03:15:14.362637+00:00 20001652.361000001431 28999996.999000068754 32123186.221000000834 4432347.892000019550 60271.135594322 2023-11-23T03:15:15.349399+00:00 20001652.606999989599 29000001.015999909490 32122607.800999999046 4421559.065999984741 60271.135605924 2023-11-23T03:15:16.351798+00:00 20001652.583999991417 29000005.022999998182 32122417.004000000656 4435807.872000038624 60271.135617525 2023-11-23T03:15:17.354192+00:00 20001652.448000010103 29000003.997000098228 32118051.210999999195 4427949.076999962330 60271.135629127 2023-11-23T03:15:18.356583+00:00 20001652.394000019878 29000008.989999890327 32117710.857999999076 4432489.975000023842 60271.135640654 2023-11-23T03:15:19.352470+00:00 20001652.445999979973 29000005.975000020117 32119942.212000008672 4422540.075999975204 60271.135652331 2023-11-23T03:15:20.361370+00:00 20001652.228999968618 28999999.003000020981 32120952.747999999672 4428171.921000003815 60271.135663676 2023-11-23T03:15:21.341637+00:00 20001651.937000039965 29000010.055999990553 32120016.087000008672 4427206.023000001907 60271.135675459 2023-11-23T03:15:22.359653+00:00 20001652.180000010878 28999999.958999991417 32124867.473999980837 4430316.942000030540 60271.135687061 2023-11-23T03:15:23.362052+00:00 20001652.547999981791 29000005.988000039011 32134340.346000019461 4437419.021999955177 60271.135698482 2023-11-23T03:15:24.348826+00:00 20001652.542999979109 29000001.036000009626 32137127.022000011057 4425514.036999999546 60271.135710083 2023-11-23T03:15:25.351219+00:00 20001652.091000020504 29000000.989999998361 32137851.178999960423 4421505.048000037670 60271.135721685 2023-11-23T03:15:26.353617+00:00 20001652.073000010103 28999999.969000000507 32139706.816000040621 4427313.877999961376 60271.135733287 2023-11-23T03:15:27.356016+00:00 20001652.343999978155 28999996.011999998242 32136158.100999951363 4421609.086000025272 60271.135744708 2023-11-23T03:15:28.342788+00:00 20001652.575999978930 29000007.988000009209 32131766.635000050068 4419915.000999987125 60271.135756491 2023-11-23T03:15:29.360805+00:00 20001652.226000010967 28999994.024000000209 32126862.182999968529 4427980.036000013351 60271.135767912 2023-11-23T03:15:30.347585+00:00 20001651.879000011832 28999998.986999988556 32130737.183000031859 4426704.976000010967 60271.135779514 2023-11-23T03:15:31.349983+00:00 20001652.263000011444 29000002.002999991179 32132503.904999971390 4426072.917999982834 60271.135790935 2023-11-23T03:15:32.336751+00:00 20001652.509999990463 29000002.973000019789 32132770.190000060946 4419841.019999980927 60271.135802717 2023-11-23T03:15:33.354765+00:00 20001652.508000019938 28999999.008999999613 32136176.977999929339 4430393.007000029087 60271.135814319 2023-11-23T03:15:34.357161+00:00 20001652.245999928564 29000004.023999989033 32143020.028000000864 4429678.050999999046 60271.135825740 2023-11-23T03:15:35.343936+00:00 20001652.060000058264 29000002.986999988556 32140753.912999991328 4433517.911999999546 60271.135837522 2023-11-23T03:15:36.361949+00:00 20001652.205999970436 28999999.991999980062 32137950.868000030518 4426425.089999973774 60271.135848944 2023-11-23T03:15:37.348725+00:00 20001652.393000010401 29000004.007000029087 32138840.003999948502 4428195.949999988079 60271.135860546 2023-11-23T03:15:38.351126+00:00 20001652.312000039965 28999992.991999980062 32147087.132000088692 4427396.033000051975 60271.135872147 2023-11-23T03:15:39.353521+00:00 20001651.935999989510 29000003.999000009149 32148473.021000031382 4424864.100999951363 60271.135883749 2023-11-23T03:15:40.355915+00:00 20001651.695000048727 29000003.980000019073 32147595.895999908447 4419721.893000006676 60271.135895351 2023-11-23T03:15:41.358313+00:00 20001652.054999951273 29000006.050999999046 32155575.200000051409 4433912.020000041462 60271.135906772 2023-11-23T03:15:42.345083+00:00 20001652.261000040919 28999996.937999960035 32150172.916000008583 4416757.988999962807 60271.135918554 2023-11-23T03:15:43.363096+00:00 20001652.069999929518 29000006.022000070661 32157465.176999930292 4422151.981999993324 60271.135929976 2023-11-23T03:15:44.349875+00:00 20001651.916000008583 29000005.042999979109 32153356.618000030518 4424842.980000019073 60271.135941577 2023-11-23T03:15:45.352269+00:00 20001652.044999960810 29000008.013000011444 32150343.072000030428 4431272.046000003815 60271.135953179 2023-11-23T03:15:46.354659+00:00 20001652.234000090510 29000001.013999938965 32147477.310999989510 4430768.894999980927 60271.135964781 2023-11-23T03:15:47.357055+00:00 20001652.051999930292 29000010.955000039190 32143508.764000058174 4425498.063000023365 60271.135976202 2023-11-23T03:15:48.343826+00:00 20001651.876000050455 29000003.983999971300 32142101.193999998271 4418996.100000023842 60271.135987803 2023-11-23T03:15:49.346223+00:00 20001652.029000040144 29000009.965999960899 32135626.680999990553 4428872.934999942780 60271.135999405 2023-11-23T03:15:50.348617+00:00 20001652.376999970526 28999995.007000088692 32130259.021000009030 4427983.069000005722 60271.136011007 2023-11-23T03:15:51.351020+00:00 20001652.335999969393 29000010.033999919891 32119680.769999999553 4423869.942000030540 60271.136022609 2023-11-23T03:15:52.353420+00:00 20001651.858999971300 28999996.993000030518 32113372.312999989837 4422310.916999995708 60271.136034211 2023-11-23T03:15:53.355819+00:00 20001651.670000080019 29000004.006000038236 32111823.240000009537 4424823.093999981880 60271.136045813 2023-11-23T03:15:54.358210+00:00 20001651.940999981016 29000008.064999941736 32112189.095999989659 4425645.100000023842 60271.136057233 2023-11-23T03:15:55.344985+00:00 20001652.036000009626 29000000.925999999046 32116426.437000039965 4422780.867999970913 60271.136068835 2023-11-23T03:15:56.347380+00:00 20001651.898999929428 29000000.050999999046 32121367.310999989510 4419037.029000043869 60271.136080437 2023-11-23T03:15:57.349769+00:00 20001651.574000000954 29000001.955000039190 32121927.204999979585 4426896.986999988556 60271.136092039 2023-11-23T03:15:58.352161+00:00 20001651.815000060946 29000009.024999979883 32121887.925000008196 4422329.967999994755 60271.136103565 2023-11-23T03:15:59.348059+00:00 20001652.135999999940 28999995.001000050455 32124129.395999971777 4420833.955999970436 60271.136115243 2023-11-23T03:16:00.356960+00:00 20001651.905000001192 29000000.990000009537 32123854.550999999046 4420945.091000021435 60271.136126844 2023-11-23T03:16:01.359357+00:00 20001651.532999999821 28999996.007999900728 32117207.366000000387 4424021.154999971390 60271.136138371 2023-11-23T03:16:02.355244+00:00 20001651.436999991536 28999999.002999998629 32118390.491000000387 4421454.850000023842 60271.136150048 2023-11-23T03:16:03.364149+00:00 20001651.716000009328 29000006.022999998182 32119913.973000049591 4426052.976999998093 60271.136161394 2023-11-23T03:16:04.344424+00:00 20001651.877000000328 29000007.951000008732 32118601.986000001431 4427720.898999989033 60271.136173177 2023-11-23T03:16:05.362445+00:00 20001651.714000001550 29000006.996999990195 32115650.061999920756 4429536.062000036240 60271.136184597 2023-11-23T03:16:06.349222+00:00 20001651.421000000089 29000005.008000001311 32108442.782000061125 4420091.000999987125 60271.136196199 2023-11-23T03:16:07.351616+00:00 20001651.662999991328 29000004.978999998420 32116943.702999949455 4425186.989000022411 60271.136207620 2023-11-23T03:16:08.338392+00:00 20001651.927000019699 28999998.991999980062 32115933.225000020117 4420242.063999950886 60271.136219403 2023-11-23T03:16:09.356410+00:00 20001651.817000001669 29000001.069000009447 32109605.485000010580 4421878.011000037193 60271.136231005 2023-11-23T03:16:10.358799+00:00 20001651.630999978632 28999999.973000019789 32113022.713999990374 4431467.940999984741 60271.136242426 2023-11-23T03:16:11.345576+00:00 20001651.657999988645 29000003.992999970913 32115047.924000021070 4425807.975000023842 60271.136254208 2023-11-23T03:16:12.363606+00:00 20001652.067000001669 28999996.006000038236 32118507.199000000954 4423124.026999950409 60271.136265629 2023-11-23T03:16:13.350376+00:00 20001652.310999989510 28999996.992999970913 32112131.000000000000 4424481.914000034332 60271.136277231 2023-11-23T03:16:14.352771+00:00 20001652.008999999613 28999999.976000010967 32116358.973000049591 4421108.129999995232 60271.136288652 2023-11-23T03:16:15.339545+00:00 20001651.966000020504 29000000.022000011057 32117807.507999900728 4426535.983999967575 60271.136300435 2023-11-23T03:16:16.357560+00:00 20001652.001999970526 28999997.008999999613 32117383.217000011355 4426599.001999974251 60271.136311856 2023-11-23T03:16:17.344335+00:00 20001652.145000040531 29000003.953999999911 32114890.815999981016 4427939.953000068665 60271.136323458 2023-11-23T03:16:18.346723+00:00 20001652.043999969959 28999998.010999981314 32112103.396000031382 4426112.047999978065 60271.136335240 2023-11-23T03:16:19.364740+00:00 20001651.795000020415 29000001.018000010401 32118173.940999981016 4423773.014999985695 60271.136346661 2023-11-23T03:16:20.351523+00:00 20001651.795000020415 28999998.028999980539 32114071.014000058174 4433036.019999980927 60271.136358263 2023-11-23T03:16:21.353923+00:00 20001652.094999969006 29000005.975999951363 32110711.059999998659 4424946.968999981880 60271.136369684 2023-11-23T03:16:22.340698+00:00 20001652.124000009149 29000000.987000111490 32116258.668999999762 4426939.944000005722 60271.136381466 2023-11-23T03:16:23.358704+00:00 20001652.045000020415 29000010.032999988645 32115112.290999989957 4423005.100000023842 60271.136392888 2023-11-23T03:16:24.345477+00:00 20001651.731999989599 29000004.975999951363 32111410.106999989599 4420064.965000033379 60271.136404489 2023-11-23T03:16:25.347869+00:00 20001651.734000030905 29000000.018000010401 32114090.992000009865 4421508.940999984741 60271.136416091 2023-11-23T03:16:26.350267+00:00 20001651.865999940783 29000003.019999980927 32112460.113999988884 4423343.003000020981 60271.136427693 2023-11-23T03:16:27.352667+00:00 20001651.727000001818 29000001.977000001818 32113071.055000010878 4416372.159000039101 60271.136439295 2023-11-23T03:16:28.355065+00:00 20001651.682999968529 29000003.003000020981 32112953.013000011444 4424049.889999985695 60271.136450897 2023-11-23T03:16:29.357458+00:00 20001651.658000111580 28999998.985000010580 32113918.639999989420 4430655.978999972343 60271.136462498 2023-11-23T03:16:30.359851+00:00 20001651.793999910355 29000001.021000031382 32122123.828999999911 4427029.069000005722 60271.136473919 2023-11-23T03:16:31.346623+00:00 20001652.244000080973 29000001.986999988556 32110939.991000000387 4423903.812999963760 60271.136485521 2023-11-23T03:16:32.349016+00:00 20001652.180999990553 29000001.987999919802 32105076.144999980927 4432208.187000036240 60271.136497123 2023-11-23T03:16:33.351420+00:00 20001652.059000018984 29000003.999000068754 32108109.252000030130 4423068.932999969460 60271.136508725 2023-11-23T03:16:34.353822+00:00 20001651.787999991328 29000005.029999971390 32111715.083000000566 4415619.995000004768 60271.136520145 2023-11-23T03:16:35.340586+00:00 20001651.941999908537 29000000.988999959081 32111078.032999988645 4427675.939000009559 60271.136531929 2023-11-23T03:16:36.358606+00:00 20001652.108000040054 29000003.013000011444 32109247.091000020504 4429588.080999970436 60271.136543530 2023-11-23T03:16:37.361000+00:00 20001652.000000000000 28999998.983000040054 32105176.822000030428 4415947.003000020981 60271.136554951 2023-11-23T03:16:38.347769+00:00 20001651.753999948502 28999990.973000049591 32105271.625000000000 4422548.009999990463 60271.136566553 2023-11-23T03:16:39.350159+00:00 20001651.803000088781 28999999.033999919891 32106916.127999901772 4433671.040000081062 60271.136578155 2023-11-23T03:16:40.352552+00:00 20001652.020999908447 29000007.068999998271 32106899.335000038147 4423454.960999965668 60271.136589756 2023-11-23T03:16:41.354949+00:00 20001652.037000060081 28999999.936999998987 32107774.761000040919 4423367.924999952316 60271.136601283 2023-11-23T03:16:42.350838+00:00 20001651.866999980062 29000006.015999998897 32111855.125000000000 4428739.047000050545 60271.136612960 2023-11-23T03:16:43.359735+00:00 20001651.848999980837 29000004.957999989390 32108361.809999939054 4422593.044999957085 60271.136624306 2023-11-23T03:16:44.339998+00:00 20001652.001000050455 29000001.995000001043 32110689.348999980837 4428915.932000041008 60271.136636088 2023-11-23T03:16:45.358019+00:00 20001651.942999958992 29000002.002000000328 32108411.837000008672 4421768.184000015259 60271.136647690 2023-11-23T03:16:46.360411+00:00 20001651.583000060171 29000006.006000008434 32110201.227000001818 4416752.782999992371 60271.136659111 2023-11-23T03:16:47.347184+00:00 20001651.444000009447 29000006.998999979347 32107756.622000098228 4420101.044999957085 60271.136670713 2023-11-23T03:16:48.349581+00:00 20001651.681999921799 28999995.986000031233 32108140.787999991328 4428348.976999998093 60271.136682315 2023-11-23T03:16:49.351977+00:00 20001651.735000010580 29000001.044999960810 32111297.235999941826 4425755.075999975204 60271.136693916 2023-11-23T03:16:50.354369+00:00 20001651.733000040054 28999998.977000001818 32111249.070999979973 4421282.078000068665 60271.136705337 2023-11-23T03:16:51.341140+00:00 20001651.582000020891 28999998.986000001431 32110772.945000048727 4418138.787999987602 60271.136717120 2023-11-23T03:16:52.359155+00:00 20001651.699999928474 29000004.003000020981 32112700.090000029653 4432892.113000035286 60271.136728541 2023-11-23T03:16:53.345924+00:00 20001651.894999999553 29000002.019999980927 32109876.897999998182 4431532.024999976158 60271.136740142 2023-11-23T03:16:54.348320+00:00 20001651.763000000268 29000001.972999989986 32109470.029999971390 4421983.916999936104 60271.136751744 2023-11-23T03:16:55.350719+00:00 20001651.578000009060 29000000.022999998182 32108257.239999998361 4422531.996999979019 60271.136763346 2023-11-23T03:16:56.353115+00:00 20001651.516999989748 28999996.986000001431 32112814.002000000328 4420996.002000093460 60271.136774948 2023-11-23T03:16:57.355504+00:00 20001651.704000011086 29000004.005999978632 32116967.775000009686 4427451.987999916077 60271.136786369 2023-11-23T03:16:58.342280+00:00 20001651.888999998569 29000003.004999998957 32114234.343000009656 4419018.940000057220 60271.136798152 2023-11-23T03:16:59.360298+00:00 20001651.631999999285 29000005.022999998182 32107617.752000000328 4422129.118999958038 60271.136809573 2023-11-23T03:17:00.347061+00:00 20001651.652000010014 29000011.022000070661 32108825.341999981552 4420425.911000013351 60271.136821174 2023-11-23T03:17:01.349454+00:00 20001651.879999998957 28999999.016999959946 32107151.795000020415 4419854.083000063896 60271.136832776 2023-11-23T03:17:02.351852+00:00 20001651.908999979496 29000001.929000020027 32104923.205000009388 4416035.210999965668 60271.136844378 2023-11-23T03:17:03.354249+00:00 20001651.760000020266 29000003.990999940783 32102021.489999949932 4414349.713999986649 60271.136855979 2023-11-23T03:17:04.356643+00:00 20001651.792999979109 29000000.057000041008 32104349.098000049591 4420507.960000038147 60271.136867401 2023-11-23T03:17:05.343416+00:00 20001651.922000020742 28999995.947999950498 32110038.276999950409 4427264.964999914169 60271.136879183 2023-11-23T03:17:06.361430+00:00 20001651.791999999434 29000009.010000109673 32106697.828000009060 4430601.180999994278 60271.136890604 2023-11-23T03:17:07.348202+00:00 20001651.926999989897 29000004.003999948502 32107166.369000021368 4431202.006000041962 60271.136902206 2023-11-23T03:17:08.350605+00:00 20001652.273999989033 29000001.036000009626 32115825.385999981314 4427272.912999987602 60271.136913808 2023-11-23T03:17:09.353009+00:00 20001652.170000020415 28999995.957000020891 32115836.307000041008 4420488.055000066757 60271.136925410 2023-11-23T03:17:10.355405+00:00 20001651.778000000864 28999997.988999959081 32119648.098999980837 4423511.870000004768 60271.136936831 2023-11-23T03:17:11.342182+00:00 20001651.346000019461 28999998.988999959081 32123407.733000040054 4420105.051999926567 60271.136948433 2023-11-23T03:17:12.344581+00:00 20001651.476000010967 29000004.012000080198 32128142.871999979019 4416867.029000043869 60271.136960215 2023-11-23T03:17:13.362594+00:00 20001651.840999960899 29000001.009999990463 32121303.912999991328 4420462.059000015259 60271.136971636 2023-11-23T03:17:14.349366+00:00 20001651.516000028700 29000001.000000000000 32115471.246999979019 4417039.060999990441 60271.136983238 2023-11-23T03:17:15.351765+00:00 20001651.316999968141 29000005.009999990463 32111215.085999969393 4419078.881999968551 60271.136994840 2023-11-23T03:17:16.354161+00:00 20001651.402000010014 29000003.000999931246 32111276.921000000089 4424157.924000024796 60271.137006442 2023-11-23T03:17:17.356551+00:00 20001651.649999979883 29000002.004000000656 32106468.034000039101 4429942.069000005722 60271.137017862 2023-11-23T03:17:18.343319+00:00 20001651.669000029564 28999997.992000009865 32106659.957000020891 4424932.000999928452 60271.137029464 2023-11-23T03:17:19.345708+00:00 20001651.552999969572 29000002.032999988645 32109537.904000040144 4420059.049000024796 60271.137041066 2023-11-23T03:17:20.348101+00:00 20001651.705000039190 28999995.964999999851 32110229.883999940008 4421540.023000001907 60271.137052668 2023-11-23T03:17:21.350491+00:00 20001652.092999938875 29000000.043000008911 32111072.026999950409 4422314.907000064850 60271.137064270 2023-11-23T03:17:22.352889+00:00 20001652.185999989510 29000001.991999980062 32111904.522999998182 4420104.150999903679 60271.137075871 2023-11-23T03:17:23.355285+00:00 20001651.882000088692 28999999.958999991417 32111826.921000000089 4429848.010000109673 60271.137087473 2023-11-23T03:17:24.357678+00:00 20001651.832999940962 29000002.983000010252 32110260.624000068754 4419914.910999894142 60271.137099000 2023-11-23T03:17:25.353566+00:00 20001652.085000038147 28999999.021999981254 32107895.120000001043 4417202.083999991417 60271.137110677 2023-11-23T03:17:26.362464+00:00 20001652.271000031382 29000002.032999988645 32109503.743999961764 4422132.092000007629 60271.137122022 2023-11-23T03:17:27.342727+00:00 20001652.077999949455 28999993.934999998659 32113976.144000049680 4422873.735000014305 60271.137133805 2023-11-23T03:17:28.360744+00:00 20001652.096999999136 29000000.030000030994 32115235.870000001043 4421927.134999990463 60271.137145226 2023-11-23T03:17:29.347519+00:00 20001652.253000020981 29000009.986000001431 32116952.293000001460 4422129.969000101089 60271.137156828 2023-11-23T03:17:30.349927+00:00 20001652.221999999136 29000004.024999979883 32114836.879000011832 4416218.015999913216 60271.137168430 2023-11-23T03:17:31.352316+00:00 20001652.141000028700 29000002.014999989420 32120709.306999981403 4429425.996999979019 60271.137180031 2023-11-23T03:17:32.354707+00:00 20001652.134999990463 28999997.991000059992 32117291.875000000000 4424493.020000100136 60271.137191633 2023-11-23T03:17:33.357095+00:00 20001652.175999999046 29000004.989999949932 32116039.911000009626 4436620.019999980927 60271.137203054 2023-11-23T03:17:34.343865+00:00 20001652.356999989599 29000006.034000039101 32124395.375000000000 4429760.942999958992 60271.137214837 2023-11-23T03:17:35.361875+00:00 20001652.176999930292 28999998.950999978930 32123081.977000001818 4420727.070000052452 60271.137226257 2023-11-23T03:17:36.348653+00:00 20001652.184000018984 29000005.047000050545 32125383.794999990612 4431871.866999983788 60271.137237859 2023-11-23T03:17:37.351051+00:00 20001652.235000010580 28999996.939000010490 32125118.652000010014 4435848.131999968551 60271.137249280 2023-11-23T03:17:38.337825+00:00 20001652.136999960989 29000004.057999968529 32134521.190000001341 4421310.838999986649 60271.137261063 2023-11-23T03:17:39.355835+00:00 20001652.156000021845 29000000.998999949545 32142920.847999989986 4429827.111000061035 60271.137272664 2023-11-23T03:17:40.358224+00:00 20001652.297000050545 28999995.990000009537 32138816.165000021458 4421810.930999994278 60271.137284086 2023-11-23T03:17:41.344999+00:00 20001652.360000010580 29000002.981999989599 32127451.427999969572 4424999.065999984741 60271.137295868 2023-11-23T03:17:42.363010+00:00 20001652.263000011444 28999998.988999959081 32121991.425999999046 4419001.937999963760 60271.137307289 2023-11-23T03:17:43.349790+00:00 20001652.306999921799 29000001.980000019073 32122181.195000048727 4416578.001999974251 60271.137318891 2023-11-23T03:17:44.352188+00:00 20001652.371000051498 29000002.017000079155 32120666.916999939829 4420874.088999986649 60271.137330312 2023-11-23T03:17:45.338957+00:00 20001652.134999990463 28999999.038999918848 32122338.828000068665 4427463.773000001907 60271.137342094 2023-11-23T03:17:46.356970+00:00 20001652.187000039965 28999999.960000038147 32116451.031000021845 4421979.209000110626 60271.137353516 2023-11-23T03:17:47.343754+00:00 20001652.451999999583 28999996.006999969482 32115030.940999981016 4420265.016999959946 60271.137365118 2023-11-23T03:17:48.346149+00:00 20001652.420000001788 29000006.017000079155 32117572.111999988556 4413257.916000008583 60271.137376900 2023-11-23T03:17:49.364168+00:00 20001652.216000009328 29000004.957000020891 32112366.085999969393 4415087.062999963760 60271.137388321 2023-11-23T03:17:50.350942+00:00 20001652.113999988884 28999998.032999988645 32120775.212000008672 4421740.945999979973 60271.137399923 2023-11-23T03:17:51.353340+00:00 20001652.180000010878 29000002.005999919027 32120159.611999988556 4423637.050999999046 60271.137411344 2023-11-23T03:17:52.340117+00:00 20001652.339999988675 29000002.004999998957 32116608.233999971300 4422694.960000038147 60271.137423126 2023-11-23T03:17:53.358134+00:00 20001652.282000008970 29000003.989000078291 32107976.940000060946 4420928.980000019073 60271.137434548 2023-11-23T03:17:54.344904+00:00 20001652.368000000715 29000004.019999999553 32113322.972999930382 4425636.982999920845 60271.137446149 2023-11-23T03:17:55.347294+00:00 20001652.277000010014 29000005.969999998808 32112397.731000069529 4421378.958000063896 60271.137457751 2023-11-23T03:17:56.349688+00:00 20001652.132999990135 29000005.069000009447 32109910.182000041008 4420818.090999960899 60271.137469353 2023-11-23T03:17:57.352094+00:00 20001652.083999991417 28999998.925999999046 32109386.863999959081 4411197.973000049591 60271.137480955 2023-11-23T03:17:58.354487+00:00 20001652.271000001580 29000001.012999981642 32112182.272999998182 4426497.107999920845 60271.137492557 2023-11-23T03:17:59.356882+00:00 20001652.431000020355 29000003.000000000000 32111153.567999958992 4426353.961000084877 60271.137504159 2023-11-23T03:18:00.359279+00:00 20001652.352999988943 28999997.015999998897 32110408.815000060946 4417918.886999964714 60271.137515579 2023-11-23T03:18:01.346044+00:00 20001651.871999979019 28999999.990000009537 32111638.475999951363 4416333.055999994278 60271.137527181 2023-11-23T03:18:02.348435+00:00 20001651.675999999046 28999999.975000020117 32114433.964000001550 4412725.957000017166 60271.137538783 2023-11-23T03:18:03.350827+00:00 20001651.874000009149 29000001.014999989420 32113283.133000001311 4408059.916000008583 60271.137550385 2023-11-23T03:18:04.353225+00:00 20001652.079999979585 28999998.006999969482 32115019.861000001431 4415712.072999954224 60271.137561911 2023-11-23T03:18:05.349121+00:00 20001651.917000059038 29000001.999000009149 32110452.110999990255 4418645.019999980927 60271.137573588 2023-11-23T03:18:06.358018+00:00 20001651.530999958515 29000002.009999990463 32113664.305000010878 4418240.249000071548 60271.137584934 2023-11-23T03:18:07.338280+00:00 20001651.814000010490 28999994.989000018686 32112410.849999990314 4415825.758000016212 60271.137596716 2023-11-23T03:18:08.356292+00:00 20001652.012000020593 29000006.962000008672 32109242.797000020742 4415934.121999979019 60271.137608318 2023-11-23T03:18:09.358688+00:00 20001651.839999970049 28999997.032000008970 32106799.412000000477 4413116.929000020027 60271.137619739 2023-11-23T03:18:10.345461+00:00 20001651.579999979585 28999996.020999971777 32111142.323000010103 4413901.987999916077 60271.137631341 2023-11-23T03:18:11.347857+00:00 20001651.555000010878 29000008.047000050545 32106484.426999989897 4412002.092000000179 60271.137642943 2023-11-23T03:18:12.350255+00:00 20001651.779999971390 29000009.914999961853 32107493.793999969959 4421146.775999999605 60271.137654545 2023-11-23T03:18:13.352653+00:00 20001651.779000040144 29000005.004999998957 32105797.886000040919 4420795.111999999732 60271.137665966 2023-11-23T03:18:14.339425+00:00 20001651.725999951363 29000000.013000011444 32104822.444999989122 4423545.951000001281 60271.137677748 2023-11-23T03:18:15.357440+00:00 20001651.862000111490 28999998.092999938875 32104486.647999998182 4417893.041999999434 60271.137689169 2023-11-23T03:18:16.344217+00:00 20001651.945999979973 29000009.909000039101 32107952.041999999434 4413259.931000001729 60271.137700771 2023-11-23T03:18:17.346618+00:00 20001651.625000000000 29000005.011999960989 32108232.096999999136 4414080.164999999106 60271.137712373 2023-11-23T03:18:18.349011+00:00 20001651.506999969482 28999995.998000029474 32105283.802999969572 4414347.894000001252 60271.137723975 2023-11-23T03:18:19.351409+00:00 20001651.647999998182 29000000.983000040054 32106981.353999968618 4423794.911999999546 60271.137735576 2023-11-23T03:18:20.353804+00:00 20001651.932999968529 29000004.049999948591 32107474.763000011444 4430935.973999999464 60271.137746997 2023-11-23T03:18:21.340578+00:00 20001651.973000049591 28999999.953999999911 32105256.912000060081 4425283.217000000179 60271.137758780 2023-11-23T03:18:22.358592+00:00 20001651.733999971300 29000000.008000019938 32100821.093999978155 4425134.897999994457 60271.137770201 2023-11-23T03:18:23.345364+00:00 20001651.486999988556 28999999.019000049680 32105535.629999998957 4426620.048000000417 60271.137781803 2023-11-23T03:18:24.347753+00:00 20001651.659000039101 29000003.944999929518 32107437.292999979109 4425131.972000002861 60271.137793405 2023-11-23T03:18:25.350150+00:00 20001651.901000019163 28999998.032999988645 32106631.159000039101 4422300.946000002325 60271.137805006 2023-11-23T03:18:26.352554+00:00 20001651.677999969572 29000003.993000030518 32106902.116999980062 4432232.216999992728 60271.137816608 2023-11-23T03:18:27.354948+00:00 20001651.569999929518 28999994.034999970347 32108006.169999960810 4426302.807000011206 60271.137828029 2023-11-23T03:18:28.341723+00:00 20001651.832000020891 29000004.974000100046 32111367.631000038236 4425724.988999992609 60271.137839812 2023-11-23T03:18:29.359741+00:00 20001651.981000069529 29000001.000000000000 32116404.802999969572 4416528.057999998331 60271.137851233 2023-11-23T03:18:30.346517+00:00 20001651.856999989599 29000002.986999988556 32116780.353000041097 4425881.956000000238 60271.137862835 2023-11-23T03:18:31.348909+00:00 20001651.870999928564 29000006.010999999940 32120038.087999939919 4427575.968999996781 60271.137874437 2023-11-23T03:18:32.351307+00:00 20001652.092000011355 28999998.978000000119 32116485.886000040919 4432579.075000002980 60271.137886038 2023-11-23T03:18:33.353700+00:00 20001651.940000060946 29000006.016999989748 32111600.819000009447 4423460.019999995828 60271.137897459 2023-11-23T03:18:34.340460+00:00 20001651.672999981791 28999999.971000019461 32108443.194999929518 4434633.883000001311 60271.137909060 2023-11-23T03:18:35.342826+00:00 20001651.740999940783 29000002.039000000805 32108234.782000001520 4426544.947999998927 60271.137920843 2023-11-23T03:18:36.360806+00:00 20001652.047000050545 29000000.030000001192 32117540.971999999136 4424389.247000008821 60271.137932264 2023-11-23T03:18:37.347576+00:00 20001651.786000009626 29000001.966999981552 32118722.021000001580 4416395.836999996565 60271.137943866 2023-11-23T03:18:38.349976+00:00 20001651.712000008672 29000005.977000001818 32114816.415000010282 4425280.088000000454 60271.137955467 2023-11-23T03:18:39.352376+00:00 20001652.006999969482 29000001.025000039488 32120906.662999991328 4432379.952000007033 60271.137967069 2023-11-23T03:18:40.354766+00:00 20001651.962000001222 29000007.997999969870 32124087.989000018686 4429485.954999998212 60271.137978490 2023-11-23T03:18:41.341528+00:00 20001651.717000000179 29000009.986000001431 32135821.067999988794 4430888.972999989986 60271.137990092 2023-11-23T03:18:42.343920+00:00 20001651.692000001669 29000006.984000030905 32128834.733000010252 4433511.143000006676 60271.138001693 2023-11-23T03:18:43.346315+00:00 20001651.885000001639 29000003.029999971390 32126731.414999961853 4421431.020000010729 60271.138013295 2023-11-23T03:18:44.348705+00:00 20001651.993999999017 29000000.991999980062 32128733.650000039488 4423325.975999981165 60271.138024897 2023-11-23T03:18:45.351100+00:00 20001651.723999988288 28999998.994000021368 32128288.260999981314 4424684.043999999762 60271.138036499 2023-11-23T03:18:46.353503+00:00 20001651.576000008732 29000003.012000020593 32126542.133000019938 4430334.881000012159 60271.138048101 2023-11-23T03:18:47.355901+00:00 20001651.844000011683 28999999.016999959946 32127842.703000009060 4429173.078999996185 60271.138059627 2023-11-23T03:18:48.351792+00:00 20001651.929999981076 29000001.977000061423 32127027.393000010401 4430159.970999985933 60271.138071229 2023-11-23T03:18:49.354185+00:00 20001651.596999999136 28999999.991999980062 32125289.922999981791 4420145.923000007868 60271.138082650 2023-11-23T03:18:50.340957+00:00 20001651.313000019640 28999999.036999940872 32118380.847999989986 4429326.979000002146 60271.138094252 2023-11-23T03:18:51.343346+00:00 20001651.727999988943 29000002.004999998957 32123502.724000040442 4434217.138999998569 60271.138105853 2023-11-23T03:18:52.345742+00:00 20001652.037999991328 29000002.953999999911 32124573.980000019073 4419068.865000009537 60271.138117455 2023-11-23T03:18:53.348133+00:00 20001652.000999990851 29000000.997000098228 32124556.224999900907 4432084.982999980450 60271.138129057 2023-11-23T03:18:54.350532+00:00 20001651.638000011444 28999998.002999901772 32123437.146000031382 4422583.000000000000 60271.138140659 2023-11-23T03:18:55.352925+00:00 20001651.680000010878 29000005.992000099272 32120913.903000000864 4414720.053000003099 60271.138152260 2023-11-23T03:18:56.355316+00:00 20001651.948000010103 28999995.990999940783 32123540.027000069618 4421046.016000002623 60271.138163682 2023-11-23T03:18:57.342082+00:00 20001651.740000009537 29000004.050999999046 32121946.457999940962 4415819.046000003815 60271.138175283 2023-11-23T03:18:58.344474+00:00 20001651.305999990553 29000002.996999979019 32121493.462000008672 4425352.872000008821 60271.138186885 2023-11-23T03:18:59.346869+00:00 20001651.226000010967 28999996.971999999136 32132311.935999989510 4419255.039999991655 60271.138198487 2023-11-23T03:19:00.349259+00:00 20001651.486000001431 29000001.995000001043 32137466.266999959946 4417168.090999990702 60271.138209908 2023-11-23T03:19:01.336036+00:00 20001651.606000009924 28999997.014999989420 32137596.372000098228 4422589.989000022411 60271.138221690 2023-11-23T03:19:02.354057+00:00 20001651.422999981791 29000001.036000009626 32137135.464999910444 4434254.937999993563 60271.138233292 2023-11-23T03:19:03.356450+00:00 20001651.055000010878 28999998.978000041097 32134626.980000019073 4429372.991999983788 60271.138244713 2023-11-23T03:19:04.343221+00:00 20001651.108999971300 29000002.003000020981 32135705.978000041097 4427295.930000007153 60271.138256496 2023-11-23T03:19:05.361233+00:00 20001651.316000040621 29000004.977000001818 32137865.036999940872 4412825.087000012398 60271.138267917 2023-11-23T03:19:06.348008+00:00 20001651.276999950409 28999998.041000008583 32139922.850000020117 4423622.021999984980 60271.138279519 2023-11-23T03:19:07.350406+00:00 20001650.960999969393 28999994.939999941736 32140205.227000001818 4421709.997999995947 60271.138290940 2023-11-23T03:19:08.337186+00:00 20001651.020000100136 29000004.021999999881 32142452.263000000268 4420618.973000019789 60271.138302722 2023-11-23T03:19:09.355205+00:00 20001651.464999910444 28999998.021999999881 32144466.736999999732 4429435.025999993086 60271.138314143 2023-11-23T03:19:10.341978+00:00 20001651.424000021070 29000000.024000000209 32140792.876999989152 4430174.953000009060 60271.138325745 2023-11-23T03:19:11.344371+00:00 20001651.083000060171 29000001.958999991417 32145151.020000010729 4422829.142999976873 60271.138337527 2023-11-23T03:19:12.362386+00:00 20001651.024999979883 29000001.006000008434 32142758.962999999523 4422921.847000002861 60271.138348949 2023-11-23T03:19:13.349162+00:00 20001651.199999928474 28999998.002000000328 32141229.133999999613 4422103.966000021435 60271.138360551 2023-11-23T03:19:14.351558+00:00 20001651.409000039101 28999998.975999981165 32136491.824999991804 4413264.069999992847 60271.138371971 2023-11-23T03:19:15.338338+00:00 20001651.180999990553 29000005.010000020266 32142126.110000010580 4424857.995000004768 60271.138383754 2023-11-23T03:19:16.356355+00:00 20001650.889999989420 29000004.069000009447 32145270.890999969095 4418262.031000018120 60271.138395175 2023-11-23T03:19:17.343126+00:00 20001651.034000039101 29000001.932999968529 32141514.210000038147 4426578.092999994755 60271.138406777 2023-11-23T03:19:18.345520+00:00 20001651.278000000864 29000004.017000019550 32133628.798999968916 4418371.921000003815 60271.138418379 2023-11-23T03:19:19.347914+00:00 20001651.013999938965 29000004.991999980062 32134431.307000041008 4422747.958000004292 60271.138429981 2023-11-23T03:19:20.350314+00:00 20001650.841000080109 28999994.981999989599 32133979.468999978155 4430417.034999966621 60271.138441582 2023-11-23T03:19:21.352706+00:00 20001651.037999991328 29000002.039000030607 32129510.311999980360 4431364.005999982357 60271.138453003 2023-11-23T03:19:22.339476+00:00 20001651.210999969393 28999998.979999959469 32119718.120000001043 4422626.038000047207 60271.138464786 2023-11-23T03:19:23.357497+00:00 20001651.180999990553 28999999.987000048161 32119770.528999980539 4427841.903999984264 60271.138476207 2023-11-23T03:19:24.344263+00:00 20001651.057000041008 28999998.014999989420 32118277.394000049680 4432623.115999996662 60271.138487808 2023-11-23T03:19:25.346653+00:00 20001650.927000049502 29000005.989000018686 32126665.758999940008 4426324.885999977589 60271.138499410 2023-11-23T03:19:26.349046+00:00 20001651.238999959081 29000006.995999928564 32137214.990000009537 4427625.069999992847 60271.138511012 2023-11-23T03:19:27.351442+00:00 20001651.258000019938 29000003.014999989420 32136281.483000040054 4426247.873000025749 60271.138522538 2023-11-23T03:19:28.347330+00:00 20001651.038999918848 28999996.009999990463 32137213.840000029653 4421842.074000000954 60271.138534216 2023-11-23T03:19:29.356230+00:00 20001650.916000008583 28999999.976000070572 32137037.665999889374 4425713.032000005245 60271.138545817 2023-11-23T03:19:30.358623+00:00 20001650.981999989599 29000002.978000041097 32136062.514000058174 4432997.925999999046 60271.138557344 2023-11-23T03:19:31.354509+00:00 20001651.171000000089 28999997.012999888510 32128974.554999951273 4419429.100000023842 60271.138568946 2023-11-23T03:19:32.356901+00:00 20001651.072000030428 29000002.016000028700 32127574.532999988645 4421073.907999992371 60271.138580367 2023-11-23T03:19:33.343674+00:00 20001650.723999980837 28999999.998000029474 32119531.438000079244 4417889.132999956608 60271.138591968 2023-11-23T03:19:34.346073+00:00 20001650.833000000566 28999995.985999941826 32114380.125999931246 4423973.905000030994 60271.138603570 2023-11-23T03:19:35.348468+00:00 20001650.986999999732 29000005.006000038236 32118316.918000098318 4424738.038999974728 60271.138615172 2023-11-23T03:19:36.350861+00:00 20001650.849999990314 29000001.970999959856 32117258.341999888420 4419785.942000030540 60271.138626593 2023-11-23T03:19:37.337632+00:00 20001650.444000009447 29000001.984000090510 32120533.738000039011 4424306.044999957085 60271.138638375 2023-11-23T03:19:38.355647+00:00 20001650.341000009328 29000002.059000018984 32123967.356000069529 4425760.896000027657 60271.138649977 2023-11-23T03:19:39.358041+00:00 20001650.672999989241 29000000.998999949545 32125255.079999919981 4426083.163999974728 60271.138661399 2023-11-23T03:19:40.344813+00:00 20001650.646000009030 29000006.985000010580 32125723.570999979973 4424613.920000016689 60271.138673000 2023-11-23T03:19:41.347207+00:00 20001650.346999999136 28999998.023999929428 32128584.135000109673 4428545.087000012398 60271.138684602 2023-11-23T03:19:42.349606+00:00 20001650.163999971002 28999997.989000078291 32131106.846000000834 4430858.925000011921 60271.138696203 2023-11-23T03:19:43.351993+00:00 20001650.397000011057 29000006.980999950320 32132219.103000000119 4430363.921999990940 60271.138707625 2023-11-23T03:19:44.338762+00:00 20001650.675000008196 29000000.983000040054 32133784.999000001699 4420850.133000016212 60271.138719407 2023-11-23T03:19:45.356779+00:00 20001650.625999990851 29000003.052999999374 32140651.859000008553 4431312.941999971867 60271.138730828 2023-11-23T03:19:46.343552+00:00 20001650.403999980539 29000005.988000001758 32140601.015999998897 4420361.986000001431 60271.138742430 2023-11-23T03:19:47.345941+00:00 20001650.387000020593 29000009.918999999762 32136237.092999991030 4431747.007000029087 60271.138754032 2023-11-23T03:19:48.348332+00:00 20001650.559000018984 29000002.041000008583 32139833.926999989897 4424186.015999972820 60271.138765634 2023-11-23T03:19:49.350729+00:00 20001650.434999998659 29000002.025000009686 32143369.453000009060 4419775.990999996662 60271.138777236 2023-11-23T03:19:50.353129+00:00 20001650.348999980837 29000000.991999980062 32134506.555000010878 4424818.083000004292 60271.138788656 2023-11-23T03:19:51.339907+00:00 20001650.352000001818 29000002.004000011832 32135354.105000019073 4426637.865999996662 60271.138800439 2023-11-23T03:19:52.357921+00:00 20001650.623000029474 29000005.006999999285 32132378.918999969959 4430685.968999981880 60271.138811860 2023-11-23T03:19:53.344688+00:00 20001650.610999941826 29000001.003000020981 32129254.119000021368 4429123.067000030540 60271.138823462 2023-11-23T03:19:54.347086+00:00 20001650.408000048250 28999999.989999949932 32125386.993999961764 4418121.041999995708 60271.138835063 2023-11-23T03:19:55.349478+00:00 20001650.505999978632 29000004.008999999613 32124440.897000011057 4423848.953000009060 60271.138846665 2023-11-23T03:19:56.351874+00:00 20001650.616999980062 29000005.987000048161 32121449.891000028700 4425513.972000002861 60271.138858267 2023-11-23T03:19:57.354272+00:00 20001650.403999980539 28999999.019999980927 32122023.088999990374 4412764.969999969006 60271.138869688 2023-11-23T03:19:58.341045+00:00 20001650.328000009060 29000002.986999988556 32125957.984000030905 4430454.077000021935 60271.138881471 2023-11-23T03:19:59.359061+00:00 20001650.276000019163 29000003.010999981314 32125618.824000000954 4418081.022000014782 60271.138892892 2023-11-23T03:20:00.345834+00:00 20001650.449999991804 28999998.017000019550 32132216.306999921799 4419454.139999985695 60271.138904493 2023-11-23T03:20:01.348233+00:00 20001650.287999991328 29000000.977999988943 32127919.006000038236 4423621.812999963760 60271.138916095 2023-11-23T03:20:02.350634+00:00 20001650.050000071526 29000004.002000030130 32125618.945999979973 4425937.956000030041 60271.138927697 2023-11-23T03:20:03.353031+00:00 20001650.444999929518 29000004.024000048637 32123565.735000010580 4417553.008000016212 60271.138939118 2023-11-23T03:20:04.339808+00:00 20001650.894000049680 28999999.988999959081 32127065.205000039190 4420032.103999972343 60271.138950720 2023-11-23T03:20:05.342196+00:00 20001650.891999959946 29000002.991999980062 32134684.126999970526 4417297.003000020981 60271.138962503 2023-11-23T03:20:06.360214+00:00 20001650.547999981791 28999993.988999959081 32136653.694999929518 4422819.967999994755 60271.138973923 2023-11-23T03:20:07.346985+00:00 20001650.445999979973 29000003.024000048637 32144218.596999999136 4433153.987999975681 60271.138985525 2023-11-23T03:20:08.349377+00:00 20001650.794000029564 28999999.980000019073 32141581.553000088781 4426199.956000030041 60271.138997127 2023-11-23T03:20:09.351771+00:00 20001651.070000048727 28999998.980000019073 32140665.934999939054 4418482.112999975681 60271.139008729 2023-11-23T03:20:10.354169+00:00 20001650.833999991417 29000001.021999958903 32137071.057000041008 4425835.930999994278 60271.139020255 2023-11-23T03:20:11.350064+00:00 20001650.707999940962 29000004.021999958903 32127689.748000029474 4433933.012000024319 60271.139031857 2023-11-23T03:20:12.352454+00:00 20001650.841000080109 29000000.966000080109 32115561.231999989599 4419733.006999968551 60271.139043278 2023-11-23T03:20:13.339222+00:00 20001650.996999979019 28999998.015999909490 32116642.041999939829 4425984.989000082016 60271.139054880 2023-11-23T03:20:14.341615+00:00 20001650.794999960810 29000000.014999989420 32111002.039000030607 4421553.009999990463 60271.139066663 2023-11-23T03:20:15.359628+00:00 20001650.846999999136 29000001.006000038236 32108912.028999999166 4426182.050999999046 60271.139078083 2023-11-23T03:20:16.346404+00:00 20001651.202000018209 29000003.962000008672 32114484.488000001758 4423939.932999969460 60271.139089685 2023-11-23T03:20:17.348797+00:00 20001651.180999990553 28999998.013000011444 32117705.624000001699 4420884.233999967575 60271.139101287 2023-11-23T03:20:18.351193+00:00 20001650.960999969393 29000001.014999989420 32124383.837000001222 4421344.738999962807 60271.139112889 2023-11-23T03:20:19.353584+00:00 20001650.899000048637 29000000.863999959081 32118693.949000000954 4419198.261000037193 60271.139124310 2023-11-23T03:20:20.340356+00:00 20001651.146999958903 28999997.121000051498 32120332.377000000328 4426562.828999996185 60271.139136092 2023-11-23T03:20:21.358373+00:00 20001651.029999971390 29000003.003999948502 32122222.368000000715 4424971.146000027657 60271.139147513 2023-11-23T03:20:22.345137+00:00 20001650.909000039101 29000004.015999998897 32125506.750999990851 4419022.731999993324 60271.139159115 2023-11-23T03:20:23.347535+00:00 20001651.143000010401 29000004.970000009984 32124673.458999991417 4415544.044999957085 60271.139170536 2023-11-23T03:20:24.334313+00:00 20001651.432000041008 29000000.006000000983 32125043.013000011444 4417810.012000083923 60271.139182318 2023-11-23T03:20:25.352328+00:00 20001651.327999949455 28999995.002000000328 32130940.143000010401 4416036.023999929428 60271.139193920 2023-11-23T03:20:26.354717+00:00 20001651.238000039011 29000004.995000001043 32134084.069000009447 4423954.902999997139 60271.139205341 2023-11-23T03:20:27.341490+00:00 20001651.481999989599 29000000.969999998808 32130441.700999978930 4432640.088000059128 60271.139217124 2023-11-23T03:20:28.359508+00:00 20001651.837999999523 29000000.043999999762 32125533.925000008196 4423450.000000000000 60271.139228545 2023-11-23T03:20:29.346279+00:00 20001651.910999998450 29000001.993999991566 32134516.215000029653 4421653.133999943733 60271.139240147 2023-11-23T03:20:30.348675+00:00 20001651.574999999255 28999999.000999990851 32132012.105999950320 4425119.814000009559 60271.139251568 2023-11-23T03:20:31.335458+00:00 20001651.359000001103 28999999.057000041008 32133191.495000060648 4421672.014999985695 60271.139263351 2023-11-23T03:20:32.353481+00:00 20001651.651999998838 28999997.922999981791 32132452.031999949366 4429948.063000082970 60271.139274771 2023-11-23T03:20:33.340250+00:00 20001652.078000009060 29000000.010999981314 32127355.444000009447 4425067.033999919891 60271.139286373 2023-11-23T03:20:34.342642+00:00 20001652.086999978870 28999999.035000029951 32125367.236999988556 4418310.894000053406 60271.139298156 2023-11-23T03:20:35.360658+00:00 20001651.718000020832 29000004.955999970436 32122635.904999971390 4417642.972999930382 60271.139309577 2023-11-23T03:20:36.347426+00:00 20001651.737999979407 29000006.018000010401 32127291.943000078201 4420161.011000037193 60271.139321178 2023-11-23T03:20:37.349821+00:00 20001652.192000001669 29000001.008999999613 32134863.032999988645 4423812.067000030540 60271.139332599 2023-11-23T03:20:38.336599+00:00 20001652.319000009447 28999999.979000028223 32128739.881999969482 4428860.958999991417 60271.139344382 2023-11-23T03:20:39.354613+00:00 20001651.981999989599 29000003.019999980927 32125301.995000001043 4428074.876999974251 60271.139355803 2023-11-23T03:20:40.341389+00:00 20001651.732000019401 29000001.003999948502 32124959.939000010490 4422985.384000062943 60271.139367405 2023-11-23T03:20:41.343786+00:00 20001651.971999999136 28999997.010000109673 32119485.343999978155 4419132.752999901772 60271.139379007 2023-11-23T03:20:42.346179+00:00 20001652.149999979883 29000002.956999901682 32117401.643000010401 4429748.958999991417 60271.139390608 2023-11-23T03:20:43.348570+00:00 20001651.934000018984 28999999.137000080198 32111884.965000029653 4425876.192000030540 60271.139402210 2023-11-23T03:20:44.350967+00:00 20001651.723999980837 29000003.890999909490 32110100.115999940783 4421482.944000005722 60271.139413812 2023-11-23T03:20:45.353368+00:00 20001651.698000010103 29000001.977000001818 32102122.070999979973 4426448.782000064850 60271.139425414 2023-11-23T03:20:46.355767+00:00 20001652.013999998569 28999998.021000031382 32109988.895000100136 4426530.089999914169 60271.139436835 2023-11-23T03:20:47.342528+00:00 20001652.216000020504 29000008.004999998957 32111157.168999910355 4431175.123000025749 60271.139448436 2023-11-23T03:20:48.344918+00:00 20001651.940999981016 29000001.006000038236 32108470.843000050634 4428207.940999984741 60271.139460038 2023-11-23T03:20:49.347313+00:00 20001651.936999980360 28999999.009999990463 32109773.199000000954 4429766.953999996185 60271.139471640 2023-11-23T03:20:50.349705+00:00 20001652.190000001341 28999998.985999941826 32107877.616000000387 4429638.058000087738 60271.139483167 2023-11-23T03:20:51.345599+00:00 20001652.345000028610 28999999.993000030518 32114631.135999988765 4432318.972000002861 60271.139494844 2023-11-23T03:20:52.354508+00:00 20001652.171999990940 29000001.993000030518 32111995.276999998838 4425349.971999883652 60271.139506446 2023-11-23T03:20:53.356905+00:00 20001652.050999999046 28999997.991999980062 32108620.747000008821 4435904.048000097275 60271.139517972 2023-11-23T03:20:54.352795+00:00 20001652.238000039011 29000000.046000000089 32110238.032000008970 4428577.026999950409 60271.139529574 2023-11-23T03:20:55.355182+00:00 20001652.567000031471 29000000.981999989599 32119391.481999989599 4429637.922000050545 60271.139540995 2023-11-23T03:20:56.341952+00:00 20001652.376999970526 29000003.990000009537 32112056.172000020742 4432226.009999990463 60271.139552596 2023-11-23T03:20:57.344346+00:00 20001651.990999940783 29000003.008999940008 32119572.242999970913 4428174.992999911308 60271.139564198 2023-11-23T03:20:58.346742+00:00 20001652.047000050545 28999996.995000001043 32118685.014999989420 4435722.052000045776 60271.139575800 2023-11-23T03:20:59.349140+00:00 20001652.282999988645 29000001.978999998420 32125615.356000009924 4425840.932000041008 60271.139587221 2023-11-23T03:21:00.335919+00:00 20001652.296999931335 29000002.017999999225 32117088.892000019550 4426591.069999933243 60271.139599004 2023-11-23T03:21:01.353930+00:00 20001651.946000099182 28999998.991999998689 32122104.987999979407 4421904.991000056267 60271.139610605 2023-11-23T03:21:02.356323+00:00 20001651.747999910265 29000007.018999990076 32126677.916999999434 4421976.042999982834 60271.139622027 2023-11-23T03:21:03.343087+00:00 20001651.882000088692 29000003.981999989599 32123954.974000040442 4424281.876999974251 60271.139633629 2023-11-23T03:21:04.345483+00:00 20001651.983999971300 29000006.013000011444 32118797.965999960899 4423962.989000082016 60271.139645230 2023-11-23T03:21:05.347879+00:00 20001651.713999990374 28999999.993000000715 32117944.001000050455 4422935.109999895096 60271.139656832 2023-11-23T03:21:06.350282+00:00 20001651.575000051409 28999999.051999989897 32121538.197000030428 4427924.909000039101 60271.139668253 2023-11-23T03:21:07.337058+00:00 20001651.669999960810 29000001.937000039965 32116840.756999969482 4420661.046000003815 60271.139680035 2023-11-23T03:21:08.355071+00:00 20001651.917000059038 29000000.009999990463 32118883.939999941736 4422998.963999986649 60271.139691457 2023-11-23T03:21:09.341844+00:00 20001651.990999940783 29000000.013999998569 32124329.991000059992 4424662.008000016212 60271.139703058 2023-11-23T03:21:10.344236+00:00 20001651.756000038236 29000000.994000021368 32125036.024000048637 4430068.039000034332 60271.139714841 2023-11-23T03:21:11.362249+00:00 20001651.562999960035 29000003.975999951363 32122196.045999880880 4429826.975000023842 60271.139726262 2023-11-23T03:21:12.349019+00:00 20001651.689000010490 29000007.018999990076 32120852.997000098228 4421590.058999896049 60271.139737864 2023-11-23T03:21:13.351420+00:00 20001651.850999951363 28999998.995000001043 32120317.896999958903 4431652.972000002861 60271.139749285 2023-11-23T03:21:14.338201+00:00 20001651.700000051409 28999995.001000050455 32114416.062999960035 4436130.004999995232 60271.139761067 2023-11-23T03:21:15.356218+00:00 20001651.355000019073 29000002.962999999523 32110114.700000051409 4423319.970000028610 60271.139772488 2023-11-23T03:21:16.342987+00:00 20001651.434000018984 29000001.032999929041 32111295.253999948502 4427680.022000074387 60271.139784090 2023-11-23T03:21:17.345380+00:00 20001651.533999919891 29000004.063000079244 32110986.106000069529 4429322.050999999046 60271.139795692 2023-11-23T03:21:18.347770+00:00 20001651.486000061035 28999996.921000000089 32108959.761000040919 4424180.868999958038 60271.139807293 2023-11-23T03:21:19.350146+00:00 20001651.352999929339 28999997.028000000864 32109556.061999920756 4424030.138000011444 60271.139818895 2023-11-23T03:21:20.352519+00:00 20001651.376000050455 29000007.011999960989 32113514.335999969393 4416206.942000030540 60271.139830315 2023-11-23T03:21:21.339264+00:00 20001651.478999998420 29000001.947000030428 32112944.505000110716 4414407.987999916077 60271.139842098 2023-11-23T03:21:22.357287+00:00 20001651.252999998629 29000001.026999950409 32114998.339000001550 4420431.064000009559 60271.139853519 2023-11-23T03:21:23.344067+00:00 20001651.236000001431 29000002.978000041097 32112747.307999998331 4416579.848999977112 60271.139865121 2023-11-23T03:21:24.346465+00:00 20001651.475999999791 29000003.019999980927 32117784.777000010014 4418146.101999998093 60271.139876723 2023-11-23T03:21:25.348858+00:00 20001651.348000001162 29000000.011000040919 32118196.765000000596 4427032.007000088692 60271.139888325 2023-11-23T03:21:26.351257+00:00 20001651.268999990076 28999996.965999960899 32118586.291999999434 4431660.866999983788 60271.139899746 2023-11-23T03:21:27.338030+00:00 20001651.306000009179 28999999.024000048637 32121464.761000011116 4434678.200999975204 60271.139911348 2023-11-23T03:21:28.340429+00:00 20001651.560999989510 29000000.980999950320 32126526.234999980778 4421207.888999938965 60271.139923130 2023-11-23T03:21:29.358445+00:00 20001651.677999999374 28999998.070000048727 32131163.885000020266 4434577.967000007629 60271.139934551 2023-11-23T03:21:30.345213+00:00 20001651.293999999762 28999999.960999969393 32137557.150999989361 4432279.129000067711 60271.139946153 2023-11-23T03:21:31.347604+00:00 20001650.859000001103 29000001.009999990463 32142682.467999991030 4420625.873999953270 60271.139957754 2023-11-23T03:21:32.349995+00:00 20001651.118000000715 29000000.952999949455 32145211.205999970436 4418474.108000040054 60271.139969356 2023-11-23T03:21:33.352397+00:00 20001651.437000010163 29000004.055000070482 32143399.245000001043 4419270.947999954224 60271.139980883 2023-11-23T03:21:34.348287+00:00 20001651.358999971300 29000004.990999940783 32145074.018999990076 4419942.057000041008 60271.139992485 2023-11-23T03:21:35.350682+00:00 20001651.224000040442 29000000.973000049591 32143199.096999999136 4417879.952000021935 60271.140003906 2023-11-23T03:21:36.337453+00:00 20001651.435999989510 29000001.024000000209 32142014.840000029653 4418577.919999957085 60271.140015508 2023-11-23T03:21:37.339850+00:00 20001651.681999981403 29000001.986999999732 32138122.943000018597 4423017.991000056267 60271.140027290 2023-11-23T03:21:38.357860+00:00 20001651.662000000477 28999999.988999988884 32137791.227999929339 4426170.103999972343 60271.140038711 2023-11-23T03:21:39.344631+00:00 20001651.503000020981 28999999.017999991775 32128020.598000049591 4419886.930999994278 60271.140050313 2023-11-23T03:21:40.347026+00:00 20001651.824999991804 29000000.971000019461 32120225.154000040144 4431006.138000011444 60271.140061915 2023-11-23T03:21:41.349426+00:00 20001652.130999978632 29000004.021000001580 32117346.974999900907 4428338.888999938965 60271.140073516 2023-11-23T03:21:42.351821+00:00 20001652.029000040144 29000008.986999988556 32114380.016000028700 4424564.063000082970 60271.140084937 2023-11-23T03:21:43.338596+00:00 20001651.861999988556 29000010.011000011116 32117557.774999979883 4424410.154999971390 60271.140096720 2023-11-23T03:21:44.356611+00:00 20001651.976000010967 29000000.992000009865 32116662.035000089556 4423719.837000012398 60271.140108141 2023-11-23T03:21:45.343388+00:00 20001652.199000000954 29000005.013999998569 32112362.260999921709 4428229.954999923706 60271.140119743 2023-11-23T03:21:46.345776+00:00 20001652.157000008970 29000007.011999960989 32112972.493000030518 4422626.088000059128 60271.140131345 2023-11-23T03:21:47.348173+00:00 20001651.874000009149 28999999.947000030428 32111093.669000029564 4425643.949000000954 60271.140142947 2023-11-23T03:21:48.350567+00:00 20001651.883999940008 29000001.013999998569 32109107.024999979883 4431277.937999963760 60271.140154548 2023-11-23T03:21:49.352960+00:00 20001652.009999990463 28999996.991999980062 32112164.845999959856 4433312.006999968551 60271.140165969 2023-11-23T03:21:50.339734+00:00 20001652.091000080109 29000000.999000009149 32110433.966000080109 4429424.163000106812 60271.140177752 2023-11-23T03:21:51.357748+00:00 20001652.368999961764 28999999.032999988645 32112034.911000009626 4428722.890999913216 60271.140189173 2023-11-23T03:21:52.344519+00:00 20001652.368999961764 29000000.021000031382 32113297.032999988645 4430534.900000095367 60271.140200775 2023-11-23T03:21:53.346916+00:00 20001652.471000079066 29000001.963999930769 32115789.177999969572 4431635.107999920845 60271.140212195 2023-11-23T03:21:54.333690+00:00 20001652.546000000089 29000000.978000041097 32116569.164999961853 4429764.991999983788 60271.140223978 2023-11-23T03:21:55.351704+00:00 20001652.506999969482 29000001.036000009626 32114446.528000000864 4425524.105000019073 60271.140235580 2023-11-23T03:21:56.354105+00:00 20001652.473999980837 29000004.996000051498 32113638.633000008762 4431934.911000013351 60271.140247001 2023-11-23T03:21:57.340875+00:00 20001652.254999998957 29000004.024999979883 32111680.518999990076 4434660.024000048637 60271.140258783 2023-11-23T03:21:58.358889+00:00 20001652.422000050545 28999997.988999959081 32115173.763000000268 4430939.860999941826 60271.140270204 2023-11-23T03:21:59.345663+00:00 20001652.582000020891 28999999.970000028610 32119183.184999998659 4425279.050999999046 60271.140281806 2023-11-23T03:22:00.348058+00:00 20001652.401999950409 29000005.991999980062 32123845.758999999613 4421205.184000015259 60271.140293228 2023-11-23T03:22:01.334838+00:00 20001652.029000040144 28999999.995000001043 32128734.747999999672 4439106.792999982834 60271.140305010 2023-11-23T03:22:02.352855+00:00 20001652.115999940783 28999993.029999971390 32134954.787000000477 4430779.067999958992 60271.140316431 2023-11-23T03:22:03.339629+00:00 20001652.358000040054 28999997.991999980062 32140614.998999979347 4425772.026000022888 60271.140328033 2023-11-23T03:22:04.342018+00:00 20001652.432999968529 28999995.996999979019 32138926.953000009060 4432927.916000008583 60271.140339815 2023-11-23T03:22:05.360031+00:00 20001652.246999979019 29000004.095000028610 32134675.840000029653 4432655.981999993324 60271.140351236 2023-11-23T03:22:06.346806+00:00 20001652.276000019163 29000010.912000060081 32133645.556999981403 4425650.044000029564 60271.140362838 2023-11-23T03:22:07.349203+00:00 20001652.518000010401 28999999.016999959946 32131564.469999969006 4425180.050999999046 60271.140374259 2023-11-23T03:22:08.335974+00:00 20001652.606999989599 28999994.008000019938 32135381.396000031382 4422250.850999951363 60271.140386042 2023-11-23T03:22:09.353997+00:00 20001652.411000009626 29000001.960000038147 32140138.595000028610 4425564.291000008583 60271.140397463 2023-11-23T03:22:10.340768+00:00 20001652.199000000954 29000009.022999998182 32135952.925999999046 4431766.914000034332 60271.140409064 2023-11-23T03:22:11.343163+00:00 20001652.462999939919 29000002.019999980927 32129764.525999959558 4439102.914000034332 60271.140420666 2023-11-23T03:22:12.345558+00:00 20001652.569000009447 29000006.952999949455 32131766.118000030518 4432883.013999938965 60271.140432268 2023-11-23T03:22:13.347954+00:00 20001652.300999999046 28999999.032999999821 32133368.804999951273 4424423.924000024796 60271.140443870 2023-11-23T03:22:14.350351+00:00 20001652.151000019163 28999998.986999999732 32134685.365000009537 4426835.137000000104 60271.140455471 2023-11-23T03:22:15.352746+00:00 20001652.431000001729 29000002.978000000119 32132785.149999979883 4431426.822000000626 60271.140467074 2023-11-23T03:22:16.355150+00:00 20001652.910999998450 29000008.024000000209 32136943.963999990374 4433007.989000000060 60271.140478600 2023-11-23T03:22:17.351038+00:00 20001652.921000000089 29000004.015000019222 32138242.142000079155 4424776.146999999881 60271.140490202 2023-11-23T03:22:18.353433+00:00 20001652.563999999315 29000006.002999991179 32136786.291999939829 4429428.862999998033 60271.140501623 2023-11-23T03:22:19.340207+00:00 20001652.434999998659 29000000.983000010252 32139071.578999999911 4434674.100999999791 60271.140513225 2023-11-23T03:22:20.342601+00:00 20001652.724999990314 29000007.006999999285 32136693.247000098228 4427980.000999998301 60271.140524826 2023-11-23T03:22:21.344995+00:00 20001652.761999990791 29000003.993999961764 32130650.055999990553 4430256.007000006735 60271.140536428 2023-11-23T03:22:22.347395+00:00 20001652.412000000477 29000005.999000009149 32133181.778000000864 4427888.077999994159 60271.140548030 2023-11-23T03:22:23.349793+00:00 20001652.279000010341 29000004.999000009149 32135594.462000008672 4430461.928000003099 60271.140559632 2023-11-23T03:22:24.352189+00:00 20001652.655999988317 29000000.003000020981 32139501.562999960035 4433371.848999999464 60271.140571233 2023-11-23T03:22:25.354576+00:00 20001652.890000019222 29000001.991999980062 32135942.386999960989 4434513.109999999404 60271.140582655 2023-11-23T03:22:26.341350+00:00 20001652.846999999136 29000006.004000011832 32132918.657000061125 4438803.021999999881 60271.140594256 2023-11-23T03:22:27.343747+00:00 20001652.569999959320 29000008.000999990851 32135047.882999900728 4430013.932000003755 60271.140605858 2023-11-23T03:22:28.346136+00:00 20001652.699000000954 29000008.023999989033 32135513.925999999046 4430210.043999999762 60271.140617460 2023-11-23T03:22:29.348536+00:00 20001652.916000008583 29000008.008000019938 32140015.013999998569 4427285.008000001311 60271.140628881 2023-11-23T03:22:30.335317+00:00 20001652.785000029951 28999998.008999940008 32142124.158999990672 4433544.940999999642 60271.140640663 2023-11-23T03:22:31.353335+00:00 20001652.522999998182 29000002.953999999911 32142492.975000008941 4427491.119000002742 60271.140652265 2023-11-23T03:22:32.355726+00:00 20001652.527000010014 29000004.005000110716 32142511.879000011832 4433547.944999992847 60271.140663686 2023-11-23T03:22:33.342496+00:00 20001652.765999969095 29000005.013999938965 32139215.058999989182 4431631.016000002623 60271.140675288 2023-11-23T03:22:34.344877+00:00 20001652.661000009626 29000006.958999991417 32137118.268999990076 4433955.911999999546 60271.140686890 2023-11-23T03:22:35.347272+00:00 20001652.288999971002 28999998.044999960810 32141526.646000001580 4427407.116999998689 60271.140698492 2023-11-23T03:22:36.349665+00:00 20001652.250000000000 29000003.981000069529 32139945.092000011355 4426297.908999994397 60271.140709912 2023-11-23T03:22:37.336443+00:00 20001652.481000009924 29000000.957999940962 32141928.041999999434 4435744.996000006795 60271.140721695 2023-11-23T03:22:38.354458+00:00 20001652.402000010014 29000006.032999988645 32142803.632000029087 4425726.123999997973 60271.140733116 2023-11-23T03:22:39.341234+00:00 20001651.967000011355 29000002.994000080973 32146277.434999998659 4433748.894999995828 60271.140744718 2023-11-23T03:22:40.343628+00:00 20001651.958000000566 29000005.016000028700 32144757.060999989510 4431020.971000000834 60271.140756500 2023-11-23T03:22:41.361640+00:00 20001652.229000028223 29000004.960999969393 32142283.028999980539 4438554.120000004768 60271.140767922 2023-11-23T03:22:42.348419+00:00 20001652.692999958992 28999998.024999979883 32139528.783999979496 4429037.966000005603 60271.140779523 2023-11-23T03:22:43.350816+00:00 20001652.462999939919 28999999.014000058174 32138210.302000049502 4427293.001999989152 60271.140790944 2023-11-23T03:22:44.337586+00:00 20001652.136000040919 29000008.008999940008 32143122.724999960512 4430084.817999988794 60271.140802727 2023-11-23T03:22:45.355602+00:00 20001651.902000069618 28999996.968000050634 32139547.111000061035 4422976.265000014566 60271.140814148 2023-11-23T03:22:46.342372+00:00 20001652.141999959946 28999995.032999988645 32138672.127999901772 4427681.940999984741 60271.140825749 2023-11-23T03:22:47.344765+00:00 20001652.422000050545 29000004.992999911308 32141462.877000089735 4436245.030000001192 60271.140837351 2023-11-23T03:22:48.347166+00:00 20001652.253999948502 28999997.000000000000 32140224.858999971300 4432663.965000003576 60271.140848953 2023-11-23T03:22:49.349563+00:00 20001651.856999989599 29000000.974000100046 32139725.690999981016 4425154.040000021458 60271.140860555 2023-11-23T03:22:50.351961+00:00 20001651.769000049680 28999997.087000001222 32133813.384999990463 4423062.901999980211 60271.140871976 2023-11-23T03:22:51.338733+00:00 20001652.223999980837 29000005.956000011414 32128429.356999989599 4430937.020000010729 60271.140883759 2023-11-23T03:22:52.356761+00:00 20001652.353999968618 29000000.996999990195 32122471.567000031471 4434545.043999999762 60271.140895179 2023-11-23T03:22:53.343527+00:00 20001652.266000028700 29000004.954000011086 32118151.949000000954 4427524.977999985218 60271.140906781 2023-11-23T03:22:54.345920+00:00 20001651.895999908447 29000002.993000000715 32118986.039999961853 4436606.013999998569 60271.140918383 2023-11-23T03:22:55.348319+00:00 20001651.966000080109 29000002.041999999434 32120696.853999968618 4427224.946000009775 60271.140929985 2023-11-23T03:22:56.350712+00:00 20001652.278999920934 29000000.996999979019 32124550.346000079066 4420821.016999989748 60271.140941512 2023-11-23T03:22:57.346601+00:00 20001652.474000100046 29000009.989000018686 32132349.990999940783 4427024.066000014544 60271.140953113 2023-11-23T03:22:58.349003+00:00 20001652.401999950409 29000003.030000001192 32122133.593999978155 4435269.879999995232 60271.140964791 2023-11-23T03:22:59.357909+00:00 20001652.161000009626 29000000.981999989599 32121675.420000080019 4423815.022000014782 60271.140976136 2023-11-23T03:23:00.338170+00:00 20001652.133999940008 29000002.006999969482 32126868.838999990374 4427269.030000001192 60271.140987919 2023-11-23T03:23:01.356188+00:00 20001652.101000070572 28999996.921000000089 32130106.001000050455 4422187.030999988317 60271.140999340 2023-11-23T03:23:02.342957+00:00 20001651.919000029564 29000000.048000041395 32132835.980999998748 4425000.983000010252 60271.141010941 2023-11-23T03:23:03.345349+00:00 20001651.719999909401 29000000.034999970347 32129448.177999999374 4426309.988999992609 60271.141022543 2023-11-23T03:23:04.347750+00:00 20001651.870000001043 29000000.981000009924 32127431.018999990076 4442736.030000001192 60271.141034145 2023-11-23T03:23:05.350151+00:00 20001652.192000031471 29000002.013000011444 32125844.106000009924 4434730.013999998569 60271.141045566 2023-11-23T03:23:06.336921+00:00 20001652.220000028610 28999999.940000001341 32123373.778000000864 4441318.969000011683 60271.141057168 2023-11-23T03:23:07.339311+00:00 20001651.894999980927 28999995.056000050157 32120176.085999999195 4436016.954999983311 60271.141068950 2023-11-23T03:23:08.357325+00:00 20001651.713999990374 29000002.034999970347 32118172.858000010252 4430016.016999989748 60271.141080372 2023-11-23T03:23:09.344101+00:00 20001651.692000001669 28999999.970000028610 32112745.947000000626 4432238.013000011444 60271.141091974 2023-11-23T03:23:10.346493+00:00 20001651.818999998271 29000000.030999898911 32121857.078999999911 4428227.027000010014 60271.141103575 2023-11-23T03:23:11.348889+00:00 20001651.809999998659 29000000.932000041008 32124683.060999989510 4430040.983999997377 60271.141115177 2023-11-23T03:23:12.351279+00:00 20001651.559000000358 29000008.031000021845 32129700.824999991804 4426293.894999980927 60271.141126598 2023-11-23T03:23:13.338048+00:00 20001651.692999988794 29000001.016000028700 32129007.992000039667 4426689.067000001669 60271.141138380 2023-11-23T03:23:14.356063+00:00 20001651.937000021338 29000002.977999929339 32129222.465999960899 4424809.958000004292 60271.141149801 2023-11-23T03:23:15.342836+00:00 20001651.903999980539 29000001.004000071436 32132793.632000029087 4433562.111999988556 60271.141161403 2023-11-23T03:23:16.345223+00:00 20001651.537999991328 29000006.998000029474 32138063.147000011057 4427758.976000010967 60271.141172824 2023-11-23T03:23:17.331996+00:00 20001651.510000020266 29000000.013999938965 32140089.214999970049 4431696.084999978542 60271.141184607 2023-11-23T03:23:18.350016+00:00 20001651.881999999285 29000001.980999950320 32140003.716999951750 4429665.911999999546 60271.141196209 2023-11-23T03:23:19.352413+00:00 20001651.798000011593 28999995.940000060946 32134017.825000051409 4428057.890000045300 60271.141207629 2023-11-23T03:23:20.339189+00:00 20001651.422999981791 29000001.062000039965 32132154.888000011444 4433851.056999981403 60271.141219412 2023-11-23T03:23:21.357202+00:00 20001651.153000000864 29000001.998999949545 32123692.009999990463 4424987.027999997139 60271.141230833 2023-11-23T03:23:22.343979+00:00 20001651.244000021368 29000000.006999969482 32124770.993000030518 4433249.109000027180 60271.141242435 2023-11-23T03:23:23.346371+00:00 20001651.616999980062 28999999.007000088692 32118759.113999959081 4425464.854999958538 60271.141253856 2023-11-23T03:23:24.333144+00:00 20001651.591000020504 29000001.975999951363 32113533.221999999136 4422643.023000001907 60271.141265639 2023-11-23T03:23:25.351165+00:00 20001651.559000018984 29000000.019000049680 32113210.787999991328 4432742.064999997616 60271.141277059 2023-11-23T03:23:26.337936+00:00 20001651.392999950796 29000005.009999990463 32113407.879999998957 4432346.879000008106 60271.141288661 2023-11-23T03:23:27.340327+00:00 20001651.564000010490 28999996.942000001669 32113375.284000039101 4435553.069999992847 60271.141300444 2023-11-23T03:23:28.358342+00:00 20001651.623000029474 29000000.043999999762 32115414.802999969572 4428064.881000041962 60271.141311865 2023-11-23T03:23:29.345117+00:00 20001651.582000020891 29000010.004999998957 32116360.146999958903 4431097.126999974251 60271.141323467 2023-11-23T03:23:30.347510+00:00 20001651.724999960512 28999998.988000020385 32113144.242000099272 4426167.922999978065 60271.141334888 2023-11-23T03:23:31.334281+00:00 20001651.805999990553 29000002.016999989748 32113167.750000000000 4428158.060000002384 60271.141346670 2023-11-23T03:23:32.352307+00:00 20001651.662000000477 29000004.940999981016 32116138.667999979109 4427205.268999993801 60271.141358091 2023-11-23T03:23:33.339080+00:00 20001651.622000038624 28999998.043999999762 32125629.180999990553 4433314.705000042915 60271.141369693 2023-11-23T03:23:34.341480+00:00 20001651.763999998569 29000001.990000009537 32130181.386999960989 4432538.027000010014 60271.141381295 2023-11-23T03:23:35.343874+00:00 20001651.924999948591 29000000.994000021368 32129427.761000040919 4435069.964999973774 60271.141392896 2023-11-23T03:23:36.346262+00:00 20001651.971999999136 28999997.024999979883 32132168.870000001043 4425541.044000029564 60271.141404498 2023-11-23T03:23:37.348651+00:00 20001651.735000010580 29000002.991999980062 32130295.964000001550 4429076.995999991894 60271.141416100 2023-11-23T03:23:38.351045+00:00 20001651.794000029564 28999998.028000000864 32133297.449000000954 4424923.916999995708 60271.141427702 2023-11-23T03:23:39.353445+00:00 20001651.819999929518 29000001.970000028610 32138728.672000009567 4421418.986999988556 60271.141439228 2023-11-23T03:23:40.349335+00:00 20001651.708999991417 28999998.977000001818 32141286.574999991804 4423722.134000003338 60271.141450830 2023-11-23T03:23:41.351730+00:00 20001651.849000100046 28999996.021000031382 32139377.510000020266 4423644.860000014305 60271.141462251 2023-11-23T03:23:42.338507+00:00 20001652.143999930471 29000001.989999949932 32139899.857999980450 4427571.106000006199 60271.141473853 2023-11-23T03:23:43.340899+00:00 20001651.922999981791 29000001.015000049025 32145832.025000009686 4426407.048999965191 60271.141485455 2023-11-23T03:23:44.343290+00:00 20001651.636000040919 28999998.063000019640 32146878.105000019073 4425944.894999980927 60271.141497056 2023-11-23T03:23:45.345683+00:00 20001651.884000059217 28999995.951999899000 32145318.880999978632 4432270.994000017643 60271.141508658 2023-11-23T03:23:46.348078+00:00 20001652.081999901682 28999996.983000040054 32145733.143999990076 4437996.023000001907 60271.141520260 2023-11-23T03:23:47.350472+00:00 20001651.986000061035 28999999.975000020117 32141852.012000020593 4428501.068000018597 60271.141531862 2023-11-23T03:23:48.352869+00:00 20001651.570999979973 28999999.049999948591 32141955.941999968141 4429612.851000010967 60271.141543283 2023-11-23T03:23:49.339644+00:00 20001651.317000031471 28999997.008000019938 32144859.082000020891 4427313.167999982834 60271.141554885 2023-11-23T03:23:50.342033+00:00 20001651.658999919891 29000002.937000039965 32142623.648999989033 4432007.917999982834 60271.141566486 2023-11-23T03:23:51.344422+00:00 20001651.836000081152 29000002.052999969572 32133398.329999979585 4431862.062000036240 60271.141578088 2023-11-23T03:23:52.346815+00:00 20001651.768000010401 29000002.988999959081 32134671.019999980927 4434035.935999990441 60271.141589509 2023-11-23T03:23:53.333595+00:00 20001651.342000011355 28999999.973000049591 32135442.014000058174 4436083.018999993801 60271.141601292 2023-11-23T03:23:54.351616+00:00 20001651.328999999911 29000000.028000000864 32135025.108999971300 4430583.041999995708 60271.141612893 2023-11-23T03:23:55.354006+00:00 20001651.639999989420 28999997.995000001043 32130630.078999999911 4431755.009999990463 60271.141624315 2023-11-23T03:23:56.340780+00:00 20001651.657999988645 29000006.019999980927 32136128.708000060171 4438788.940999984741 60271.141635916 2023-11-23T03:23:57.343174+00:00 20001651.450999978930 29000003.970999959856 32132254.026999950409 4426601.161000013351 60271.141647518 2023-11-23T03:23:58.345573+00:00 20001651.439000010490 29000002.991000059992 32120627.929999951273 4432860.069000005722 60271.141659120 2023-11-23T03:23:59.347964+00:00 20001651.495000001043 28999999.044000029564 32123584.211000081152 4432589.860000014305 60271.141670541 2023-11-23T03:24:00.334725+00:00 20001651.511999960989 28999999.990000009537 32118273.707999940962 4433935.928999960423 60271.141682324 2023-11-23T03:24:01.352742+00:00 20001651.315999981016 29000001.963999990374 32114573.300999999046 4433552.015000045300 60271.141693744 2023-11-23T03:24:02.339521+00:00 20001651.142999999225 29000005.036999940872 32111347.750000000000 4430399.990000009537 60271.141705346 2023-11-23T03:24:03.341918+00:00 20001651.236000001431 28999994.976000070572 32123128.225000020117 4428898.986999988556 60271.141717129 2023-11-23T03:24:04.359930+00:00 20001651.534000001848 28999999.984999999404 32126796.070999979973 4438683.932999969460 60271.141728550 2023-11-23T03:24:05.346702+00:00 20001651.570000000298 29000002.992000009865 32127794.292999979109 4429879.120999991894 60271.141740152 2023-11-23T03:24:06.349098+00:00 20001651.422000009567 29000006.059999998659 32125072.560999989510 4426210.967000007629 60271.141751572 2023-11-23T03:24:07.335881+00:00 20001651.469999998808 29000002.022999998182 32126551.893000010401 4429390.984000027180 60271.141763355 2023-11-23T03:24:08.353897+00:00 20001651.875999998301 29000013.938999980688 32133615.067000031471 4431506.006999968551 60271.141774776 2023-11-23T03:24:09.340668+00:00 20001651.842999991030 29000003.995000001043 32142236.377000000328 4432638.964000046253 60271.141786378 2023-11-23T03:24:10.343063+00:00 20001651.581000000238 28999999.004000011832 32145487.642000000924 4431241.093999981880 60271.141797980 2023-11-23T03:24:11.345455+00:00 20001651.412999991328 28999997.028000000864 32147526.096999999136 4440217.917999982834 60271.141809582 2023-11-23T03:24:12.347852+00:00 20001651.654000010341 29000000.976000010967 32147432.795000001788 4432238.083999991417 60271.141821183 2023-11-23T03:24:13.350248+00:00 20001651.847999989986 29000002.986999988556 32143094.116999980062 4425158.901000022888 60271.141832605 2023-11-23T03:24:14.337020+00:00 20001651.916000008583 29000002.050000008196 32148968.797000020742 4438354.090000033379 60271.141844387 2023-11-23T03:24:15.355044+00:00 20001651.911000009626 29000001.930000010878 32147901.004999998957 4438867.918999910355 60271.141855808 2023-11-23T03:24:16.341814+00:00 20001651.981999989599 29000002.032999988645 32144739.109000001103 4432935.122000098228 60271.141867410 2023-11-23T03:24:17.344209+00:00 20001651.941999968141 29000001.977999988943 32139333.591000020504 4429921.967000007629 60271.141879011 2023-11-23T03:24:18.346600+00:00 20001652.161000009626 28999996.037999991328 32141265.520999971777 4430946.883999943733 60271.141890613 2023-11-23T03:24:19.348995+00:00 20001652.199999991804 29000000.981000009924 32132939.102000001818 4435929.027999997139 60271.141902140 2023-11-23T03:24:20.344884+00:00 20001652.179000020027 29000004.012000020593 32125919.717000011355 4438213.978999972343 60271.141913742 2023-11-23T03:24:21.347287+00:00 20001651.929000020027 29000001.008999999613 32124358.414000030607 4429137.034000039101 60271.141925419 2023-11-23T03:24:22.356191+00:00 20001651.866000000387 28999998.990000009537 32118347.632999960333 4422885.927000045776 60271.141936765 2023-11-23T03:24:23.336454+00:00 20001652.111999988556 29000005.003000020981 32113875.022000011057 4431253.066999912262 60271.141948547 2023-11-23T03:24:24.354469+00:00 20001652.170000020415 29000002.007999900728 32115790.153000000864 4430739.115000009537 60271.141959968 2023-11-23T03:24:25.341241+00:00 20001652.037000000477 29000005.981000069529 32115165.320999979973 4443648.948000073433 60271.141971570 2023-11-23T03:24:26.343628+00:00 20001651.750000000000 29000000.014999989420 32111048.353999968618 4438690.967999935150 60271.141983171 2023-11-23T03:24:27.346022+00:00 20001651.918999969959 28999996.993000030518 32119685.219000101089 4431798.999000071548 60271.141994773 2023-11-23T03:24:28.348418+00:00 20001652.146999958903 29000002.982999920845 32120577.906999949366 4430005.988999962807 60271.142006194 2023-11-23T03:24:29.335195+00:00 20001652.143000010401 28999998.019000049680 32130410.164000030607 4435036.939999938011 60271.142017977 2023-11-23T03:24:30.353204+00:00 20001651.800000071526 28999999.970999959856 32131320.671999931335 4433495.021000027657 60271.142029579 2023-11-23T03:24:31.355594+00:00 20001651.676999930292 28999996.995000001043 32126225.016000028700 4429249.105000019073 60271.142041000 2023-11-23T03:24:32.342359+00:00 20001651.778000000864 28999998.017000079155 32119696.197999950498 4428946.041999936104 60271.142052601 2023-11-23T03:24:33.344750+00:00 20001651.851000070572 28999997.995999928564 32126005.154000040144 4433698.933000087738 60271.142064203 2023-11-23T03:24:34.347144+00:00 20001651.748000029474 29000003.072000030428 32128829.761999960989 4430923.957999944687 60271.142075805 2023-11-23T03:24:35.349542+00:00 20001651.537999991328 28999996.944000009447 32128028.721999999136 4430378.938000082970 60271.142087226 2023-11-23T03:24:36.336322+00:00 20001651.412999991328 29000000.986999988556 32121465.129000071436 4428390.026999950409 60271.142099008 2023-11-23T03:24:37.354338+00:00 20001651.582999940962 28999996.996999979019 32121378.302999969572 4425740.965999960899 60271.142110430 2023-11-23T03:24:38.341106+00:00 20001651.815000060946 28999999.018000010401 32121921.111999988556 4430828.039000034332 60271.142122031 2023-11-23T03:24:39.343495+00:00 20001651.625999931246 29000007.988999959081 32123161.756999969482 4424281.039999961853 60271.142133633 2023-11-23T03:24:40.345889+00:00 20001651.467000011355 28999999.992000099272 32118367.165000081062 4424328.006000041962 60271.142145235 2023-11-23T03:24:41.348277+00:00 20001651.685999989510 29000000.000000000000 32115110.940999981016 4421774.037999987602 60271.142156837 2023-11-23T03:24:42.350673+00:00 20001651.902000069618 29000003.017000000924 32116778.041000008583 4424675.958000063896 60271.142168257 2023-11-23T03:24:43.337451+00:00 20001651.873999949545 29000004.982999999076 32115654.822000000626 4424892.964999914169 60271.142180040 2023-11-23T03:24:44.355462+00:00 20001651.661000009626 29000009.006000000983 32113050.253000009805 4433586.063000082970 60271.142191461 2023-11-23T03:24:45.342230+00:00 20001651.794000029564 29000004.001000020653 32117545.854999989271 4429449.935999990441 60271.142203063 2023-11-23T03:24:46.344621+00:00 20001652.031999949366 28999999.024999979883 32115821.089000001550 4438673.069999933243 60271.142214484 2023-11-23T03:24:47.331396+00:00 20001651.957000020891 29000000.969000011683 32113650.888000011444 4424177.014999985695 60271.142226266 2023-11-23T03:24:48.349410+00:00 20001651.769999980927 28999998.991999980062 32114216.829999979585 4429587.981000065804 60271.142237868 2023-11-23T03:24:49.351806+00:00 20001651.794000029564 29000000.006999999285 32114368.052000019699 4429661.893999934196 60271.142249289 2023-11-23T03:24:50.338583+00:00 20001652.001000050455 29000001.021000031382 32114686.324999991804 4426473.057000041008 60271.142261072 2023-11-23T03:24:51.356600+00:00 20001652.067999958992 29000002.977000001818 32112586.666000008583 4424271.963999986649 60271.142272493 2023-11-23T03:24:52.343370+00:00 20001652.195999979973 29000001.008000019938 32115520.300999999046 4427880.199000000954 60271.142284094 2023-11-23T03:24:53.345756+00:00 20001652.368000030518 29000004.021999958903 32119129.696999970824 4428666.866000056267 60271.142295515 2023-11-23T03:24:54.332522+00:00 20001652.519999980927 29000001.995000001043 32121248.330000039190 4425953.949000000954 60271.142307298 2023-11-23T03:24:55.350538+00:00 20001652.717000011355 28999999.995000001043 32124905.897999998182 4435391.020999908447 60271.142318719 2023-11-23T03:24:56.337310+00:00 20001652.469999998808 28999999.031000021845 32125700.455999970436 4427400.970000028610 60271.142330321 2023-11-23T03:24:57.339708+00:00 20001652.212999999523 28999999.962999999523 32122812.707000020891 4425956.157999992371 60271.142342104 2023-11-23T03:24:58.357735+00:00 20001652.511999998242 29000000.991999980062 32122636.601000010967 4429324.856999993324 60271.142353524 2023-11-23T03:24:59.344503+00:00 20001652.765000000596 29000003.006999969482 32125365.269999980927 4436047.968000054359 60271.142365126 2023-11-23T03:25:00.346892+00:00 20001652.723000001162 29000006.042999979109 32121232.897999998182 4429733.036999940872 60271.142376728 2023-11-23T03:25:01.349286+00:00 20001652.616000000387 28999997.911000009626 32119683.815000060946 4433926.939000009559 60271.142388330 2023-11-23T03:25:02.351681+00:00 20001652.813000008464 29000003.059000018984 32126966.181999921799 4434768.143000006676 60271.142399856 2023-11-23T03:25:03.347569+00:00 20001653.047999981791 28999999.998000029474 32132264.113000039011 4426086.922999978065 60271.142411458 2023-11-23T03:25:04.349964+00:00 20001653.013999998569 29000009.000000000000 32134002.296000000089 4436296.040000081062 60271.142422879 2023-11-23T03:25:05.336738+00:00 20001652.837000008672 28999998.998999949545 32135750.613000039011 4434373.969999909401 60271.142434481 2023-11-23T03:25:06.339130+00:00 20001652.673000011593 29000002.939000010490 32134351.074000000954 4428276.037999987602 60271.142446083 2023-11-23T03:25:07.341524+00:00 20001652.539000000805 29000005.060999989510 32136089.115999940783 4442856.986000061035 60271.142457685 2023-11-23T03:25:08.343917+00:00 20001652.696000009775 29000003.951000090688 32135239.646999958903 4430846.988999962807 60271.142469286 2023-11-23T03:25:09.346311+00:00 20001652.842000011355 29000006.032999988645 32135488.072000030428 4425571.892000079155 60271.142480888 2023-11-23T03:25:10.348705+00:00 20001652.497999969870 29000005.018999930471 32134939.060999989510 4430801.077999949455 60271.142492490 2023-11-23T03:25:11.351102+00:00 20001652.398999989033 29000004.004000071436 32136997.252000089735 4432023.988000035286 60271.142503911 2023-11-23T03:25:12.337873+00:00 20001652.518999990076 29000002.942999958992 32136553.959999918938 4426443.023000001907 60271.142515512 2023-11-23T03:25:13.340266+00:00 20001652.690000001341 29000004.034000039101 32133523.077000018209 4435378.042999982834 60271.142527114 2023-11-23T03:25:14.342663+00:00 20001652.669000029564 28999996.993999961764 32131150.776999950409 4430556.955999970436 60271.142538716 2023-11-23T03:25:15.345051+00:00 20001652.342999991030 29000002.028000000864 32125997.714000109583 4434279.090999960899 60271.142550137 2023-11-23T03:25:16.331821+00:00 20001652.106999989599 29000003.971999999136 32125131.166000001132 4423928.856000065804 60271.142561920 2023-11-23T03:25:17.349841+00:00 20001652.352000001818 29000002.024000048637 32127615.988000009209 4431244.069999933243 60271.142573521 2023-11-23T03:25:18.352237+00:00 20001652.528999980539 29000004.004000000656 32133557.561999991536 4420181.989000082016 60271.142584942 2023-11-23T03:25:19.339007+00:00 20001652.531000021845 29000004.988000001758 32129502.519000008702 4420396.988999962807 60271.142596544 2023-11-23T03:25:20.341400+00:00 20001652.290000021458 28999999.004999998957 32126907.715999990702 4425304.988999962807 60271.142608146 2023-11-23T03:25:21.343796+00:00 20001652.175999999046 29000000.988000009209 32121979.414000000805 4422698.060000061989 60271.142619748 2023-11-23T03:25:22.346189+00:00 20001652.431999981403 29000000.060999989510 32128498.985000010580 4428935.129999995232 60271.142631168 2023-11-23T03:25:23.332962+00:00 20001652.251999970526 28999996.932000011206 32128224.733999971300 4429524.777999997139 60271.142642951 2023-11-23T03:25:24.350977+00:00 20001652.019000049680 29000000.011000011116 32133095.295000020415 4428111.144000053406 60271.142654372 2023-11-23T03:25:25.337749+00:00 20001652.162999991328 28999995.995999988168 32128763.994000021368 4436126.959999918938 60271.142665974 2023-11-23T03:25:26.340148+00:00 20001652.376999970526 29000000.028999980539 32128044.971999999136 4434853.960000038147 60271.142677756 2023-11-23T03:25:27.358165+00:00 20001652.366000059992 28999999.970000028610 32131814.638999998569 4437498.185999990441 60271.142689178 2023-11-23T03:25:28.344938+00:00 20001652.054999951273 29000004.979999959469 32134453.208999991417 4426351.947999954224 60271.142700779 2023-11-23T03:25:29.347331+00:00 20001651.929000020027 29000001.005000051111 32137239.148999989033 4423801.137000083923 60271.142712200 2023-11-23T03:25:30.334105+00:00 20001652.284999970347 28999996.053999960423 32137339.748000029474 4434640.708999991417 60271.142723983 2023-11-23T03:25:31.352125+00:00 20001652.518000010401 29000000.961000028998 32142751.380999978632 4435946.034999966621 60271.142735404 2023-11-23T03:25:32.338899+00:00 20001652.360000010580 28999999.027000010014 32140626.858999971300 4422829.018000006676 60271.142747005 2023-11-23T03:25:33.341292+00:00 20001652.179000020027 28999994.992999970913 32145625.970000028610 4423036.937999963760 60271.142758607 2023-11-23T03:25:34.343686+00:00 20001652.268000010401 29000003.000000000000 32143702.741999980062 4433558.093999981880 60271.142770209 2023-11-23T03:25:35.346074+00:00 20001652.588999990374 28999998.001000050455 32141140.384999990463 4431532.892000079155 60271.142781811 2023-11-23T03:25:36.348464+00:00 20001652.532999988645 29000004.949000000954 32139617.238000039011 4424618.993999958038 60271.142793232 2023-11-23T03:25:37.335230+00:00 20001652.207000020891 29000006.005999919027 32142598.449000000954 4430224.136000037193 60271.142805015 2023-11-23T03:25:38.353254+00:00 20001651.911000009626 29000005.045000080019 32138482.009999990463 4423689.899999976158 60271.142816436 2023-11-23T03:25:39.340025+00:00 20001652.051999930292 28999997.980999950320 32142308.024999979883 4430536.036000013351 60271.142828037 2023-11-23T03:25:40.342418+00:00 20001652.462000008672 28999995.000000000000 32140663.083999991417 4429061.044999957085 60271.142839639 2023-11-23T03:25:41.344826+00:00 20001652.539000030607 29000002.983000040054 32140413.193000078201 4427259.111999988556 60271.142851241 2023-11-23T03:25:42.347223+00:00 20001652.253000020981 29000005.033999919891 32139450.288999918848 4424943.768000006676 60271.142862767 2023-11-23T03:25:43.343111+00:00 20001652.192000031471 29000001.998000029474 32134308.531000021845 4427981.118000031449 60271.142874369 2023-11-23T03:25:44.345510+00:00 20001652.408999919891 29000001.973999980837 32128271.258000019938 4430794.049999952316 60271.142886046 2023-11-23T03:25:45.354410+00:00 20001652.511999960989 29000005.037000060081 32131774.221999999136 4429868.878000020981 60271.142897392 2023-11-23T03:25:46.334674+00:00 20001652.342000011355 29000003.945999979973 32132442.378999948502 4419217.070999979973 60271.142909175 2023-11-23T03:25:47.352687+00:00 20001652.172000050545 29000006.028000000864 32130102.167000059038 4428589.003000020981 60271.142920596 2023-11-23T03:25:48.339464+00:00 20001652.404000040144 28999999.998000029474 32130785.348999980837 4425944.873000025749 60271.142932197 2023-11-23T03:25:49.341851+00:00 20001652.241999980062 29000001.057000041008 32133508.476000070572 4435015.077000021935 60271.142943799 2023-11-23T03:25:50.344242+00:00 20001651.993999999017 28999996.916999939829 32132572.486999999732 4420171.019999980927 60271.142955401 2023-11-23T03:25:51.346639+00:00 20001651.956000000238 29000001.021999958903 32137094.704999998212 4433173.978000044823 60271.142966822 2023-11-23T03:25:52.333419+00:00 20001651.988999988884 29000005.026000019163 32136586.024000000209 4433334.941999912262 60271.142978424 2023-11-23T03:25:53.335813+00:00 20001652.115000009537 28999994.004000071436 32137393.007000010461 4431703.012000083923 60271.142990206 2023-11-23T03:25:54.353831+00:00 20001652.312999989837 29000001.995999928564 32135560.504999998957 4442951.008999943733 60271.143001627 2023-11-23T03:25:55.340601+00:00 20001652.209000010043 29000003.997000001371 32138049.388999998569 4435895.965999960899 60271.143013229 2023-11-23T03:25:56.342996+00:00 20001652.393000010401 28999999.993999999017 32138015.131999999285 4431870.039000034332 60271.143024831 2023-11-23T03:25:57.345388+00:00 20001652.506999999285 29000002.018000010401 32137951.798999968916 4438077.006999968551 60271.143036433 2023-11-23T03:25:58.347778+00:00 20001652.396999981254 29000003.996999990195 32138853.067000031471 4433826.886000037193 60271.143047854 2023-11-23T03:25:59.334557+00:00 20001652.016999989748 29000007.973999988288 32139161.041999999434 4435037.391000032425 60271.143059636 2023-11-23T03:26:00.352565+00:00 20001651.975000020117 28999998.002000000328 32138104.052999969572 4438174.710999965668 60271.143071057 2023-11-23T03:26:01.339338+00:00 20001652.478999998420 29000000.002000000328 32134654.011000040919 4429509.070000052452 60271.143082659 2023-11-23T03:26:02.341733+00:00 20001652.664999961853 29000003.976000010967 32132838.119000021368 4443108.010999917984 60271.143094261 2023-11-23T03:26:03.344125+00:00 20001652.415000021458 29000001.029999971390 32136699.616999980062 4434203.856000065804 60271.143105863 2023-11-23T03:26:04.346517+00:00 20001652.055999990553 28999999.981999989599 32137584.986999988556 4442225.126999974251 60271.143117464 2023-11-23T03:26:05.348910+00:00 20001652.096999999136 29000006.022000011057 32136591.959000051022 4432151.023000001907 60271.143128885 2023-11-23T03:26:06.335688+00:00 20001652.364000018686 28999996.000000000000 32140246.664999961853 4436127.991000056267 60271.143140668 2023-11-23T03:26:07.353704+00:00 20001652.307999968529 29000001.028999980539 32139297.692000031471 4430154.864999890327 60271.143152089 2023-11-23T03:26:08.340473+00:00 20001652.032999988645 29000003.948000010103 32138946.883999940008 4432750.166000008583 60271.143163690 2023-11-23T03:26:09.342864+00:00 20001651.836000028998 29000007.018000010401 32142228.952000018209 4433974.884000062943 60271.143175112 2023-11-23T03:26:10.329642+00:00 20001652.078999999911 29000004.041000008583 32141175.021999958903 4429657.018000006676 60271.143186894 2023-11-23T03:26:11.347657+00:00 20001652.213999990374 29000001.968999978155 32141063.416000008583 4429383.942999958992 60271.143198496 2023-11-23T03:26:12.350045+00:00 20001651.901000019163 29000002.949999991804 32144093.838999990374 4437547.075000047684 60271.143209917 2023-11-23T03:26:13.336822+00:00 20001651.589999970049 29000004.068000078201 32145800.833999991417 4428304.978999972343 60271.143221700 2023-11-23T03:26:14.354838+00:00 20001651.656000021845 29000001.968999978155 32145188.966000080109 4430520.980999946594 60271.143233120 2023-11-23T03:26:15.341615+00:00 20001651.953000009060 29000002.962000008672 32139268.116999980062 4427017.981999993324 60271.143244722 2023-11-23T03:26:16.344007+00:00 20001652.125999990851 28999998.052999969572 32142466.819000009447 4435549.101999999955 60271.143256143 2023-11-23T03:26:17.330772+00:00 20001651.978999968618 29000001.988999959081 32138581.301999930292 4428286.974000000395 60271.143267926 2023-11-23T03:26:18.348789+00:00 20001652.019000049680 29000001.983000040054 32132388.519000049680 4431446.992000000551 60271.143279347 2023-11-23T03:26:19.335555+00:00 20001652.232999920845 29000004.013999938965 32133611.322000030428 4428816.177000001073 60271.143290949 2023-11-23T03:26:20.337953+00:00 20001652.385000109673 29000000.989000078291 32134116.888000011444 4428674.754999998957 60271.143302731 2023-11-23T03:26:21.355981+00:00 20001652.293999910355 29000000.995000001043 32130849.552999969572 4434059.993999999017 60271.143314152 2023-11-23T03:26:22.342753+00:00 20001652.218000050634 29000010.006999969482 32128811.108999971300 4423461.991999998689 60271.143325754 2023-11-23T03:26:23.345141+00:00 20001652.210999969393 29000004.995999928564 32123236.350000001490 4431252.993000000715 60271.143337280 2023-11-23T03:26:24.341018+00:00 20001652.264999989420 29000004.036000009626 32113292.912000011653 4434036.028999999166 60271.143348957 2023-11-23T03:26:25.349913+00:00 20001652.225000020117 29000004.965000029653 32107217.206999998540 4438697.101000004448 60271.143360303 2023-11-23T03:26:26.330182+00:00 20001652.310000058264 28999998.962000008672 32107053.712000001222 4434593.949999996461 60271.143372086 2023-11-23T03:26:27.348199+00:00 20001652.496999979019 28999999.031999949366 32106332.109999980778 4431418.027000002563 60271.143383507 2023-11-23T03:26:28.334975+00:00 20001652.322999950498 29000001.021000031382 32104030.871000021696 4432591.905000001192 60271.143395109 2023-11-23T03:26:29.337372+00:00 20001652.070999979973 29000001.995000001043 32104567.354999989271 4432554.262000001967 60271.143406891 2023-11-23T03:26:30.355389+00:00 20001651.938000079244 28999993.968000050634 32102483.458999991417 4439941.725000000559 60271.143418312 2023-11-23T03:26:31.342156+00:00 20001652.093999978155 29000002.028000000864 32104684.484000030905 4435613.079999998212 60271.143429914 2023-11-23T03:26:32.344543+00:00 20001652.214999910444 29000001.011999998242 32106013.731000009924 4429159.046000003815 60271.143441516 2023-11-23T03:26:33.346935+00:00 20001652.022999998182 28999998.977000001818 32102796.640999969095 4424050.832999989390 60271.143453117 2023-11-23T03:26:34.349331+00:00 20001651.817000031471 28999999.008999999613 32108419.537000000477 4437483.083000004292 60271.143464538 2023-11-23T03:26:35.336106+00:00 20001651.852000001818 29000003.000000000000 32108501.778999980539 4429644.016000002623 60271.143476140 2023-11-23T03:26:36.338506+00:00 20001651.858999971300 29000000.000999990851 32111485.099000040442 4434505.975999996066 60271.143487742 2023-11-23T03:26:37.340896+00:00 20001651.783000111580 28999995.997000008821 32104206.051999989897 4427352.975999996066 60271.143499344 2023-11-23T03:26:38.343293+00:00 20001651.754999998957 29000007.981000009924 32100515.856000009924 4421435.087000012398 60271.143510946 2023-11-23T03:26:39.345687+00:00 20001651.922999981791 29000002.005999978632 32108482.280999958515 4433318.046999990940 60271.143522547 2023-11-23T03:26:40.348082+00:00 20001652.095000028610 29000004.047000020742 32107374.713999990374 4436669.057999998331 60271.143534149 2023-11-23T03:26:41.350487+00:00 20001652.183999899775 28999998.977000001818 32108827.003000020981 4434078.811000004411 60271.143545570 2023-11-23T03:26:42.337261+00:00 20001651.887000080198 29000007.004000011832 32114988.430000070482 4422844.041999995708 60271.143557172 2023-11-23T03:26:43.339658+00:00 20001651.530999999493 29000000.996999979019 32115363.845999959856 4429795.097000002861 60271.143568774 2023-11-23T03:26:44.342053+00:00 20001651.502000000328 29000006.003000020981 32115515.125000000000 4431724.947999998927 60271.143580375 2023-11-23T03:26:45.344442+00:00 20001651.581000000238 28999996.976000010967 32112046.850999951363 4436019.998999997973 60271.143591797 2023-11-23T03:26:46.331213+00:00 20001651.528000000864 28999995.025999959558 32113121.133000019938 4444184.913000017405 60271.143603579 2023-11-23T03:26:47.349230+00:00 20001651.328000009060 29000000.993000030518 32119151.397999998182 4441405.097999989986 60271.143615181 2023-11-23T03:26:48.351627+00:00 20001651.195999991149 29000000.982999980450 32126724.226000070572 4434657.076999992132 60271.143626602 2023-11-23T03:26:49.338406+00:00 20001651.339000001550 29000002.998999949545 32130470.250000000000 4423724.796999990940 60271.143638204 2023-11-23T03:26:50.340799+00:00 20001651.453999999911 29000000.016000028700 32132737.792999979109 4420564.133000016212 60271.143649805 2023-11-23T03:26:51.343192+00:00 20001651.312000010163 28999998.009000059217 32137814.286000009626 4431445.889999985695 60271.143661407 2023-11-23T03:26:52.345590+00:00 20001650.991000000387 29000000.962000008672 32140106.730999950320 4425979.075000017881 60271.143672829 2023-11-23T03:26:53.332374+00:00 20001650.872000008821 29000000.011999960989 32138576.088000059128 4426531.069000005722 60271.143684611 2023-11-23T03:26:54.350392+00:00 20001651.139999989420 29000002.032999988645 32139620.138000011444 4427244.881999999285 60271.143696032 2023-11-23T03:26:55.337168+00:00 20001651.251000020653 28999998.977000001818 32143235.985999941826 4428088.023000001907 60271.143707634 2023-11-23T03:26:56.339566+00:00 20001651.005999978632 29000003.029000040144 32143133.831000000238 4422689.000999987125 60271.143719417 2023-11-23T03:26:57.357582+00:00 20001650.813000019640 28999998.996999979019 32143786.903999991715 4433459.979000002146 60271.143730837 2023-11-23T03:26:58.344355+00:00 20001651.016999959946 28999998.971999999136 32145752.267000000924 4435311.108999997377 60271.143742439 2023-11-23T03:26:59.346751+00:00 20001651.082000020891 29000007.018999930471 32140338.942999999970 4433422.953000009060 60271.143753860 2023-11-23T03:27:00.333513+00:00 20001650.883999999613 29000003.991999980062 32140631.993999999017 4432918.150999993086 60271.143765643 2023-11-23T03:27:01.351535+00:00 20001650.698000010103 29000007.999000068754 32140286.138999998569 4426306.803000003099 60271.143777064 2023-11-23T03:27:02.338314+00:00 20001650.793999969959 29000003.980000019073 32144411.766999989748 4430160.048999994993 60271.143788666 2023-11-23T03:27:03.340713+00:00 20001651.080000039190 28999999.030999898911 32137647.136000011116 4422439.928999990225 60271.143800267 2023-11-23T03:27:04.343105+00:00 20001651.168999969959 29000003.995000001043 32143682.824000000954 4424964.175000011921 60271.143811869 2023-11-23T03:27:05.345499+00:00 20001651.151000019163 29000000.004000071436 32143171.020999971777 4435035.858000010252 60271.143823471 2023-11-23T03:27:06.347895+00:00 20001651.076999958605 29000000.990999940783 32141406.933000031859 4439286.870999991894 60271.143834997 2023-11-23T03:27:07.343782+00:00 20001651.241000000387 29000000.991000059992 32140267.944999989122 4434995.203999996185 60271.143846675 2023-11-23T03:27:08.352688+00:00 20001651.481000009924 29000005.037999991328 32146702.303000029176 4420278.948000013828 60271.143858020 2023-11-23T03:27:09.332965+00:00 20001651.423999968916 29000003.969000000507 32141278.078999999911 4423001.904999971390 60271.143869803 2023-11-23T03:27:10.350987+00:00 20001651.227000001818 28999997.022999998182 32137745.901999950409 4425731.055000007153 60271.143881224 2023-11-23T03:27:11.337761+00:00 20001651.155000090599 29000007.951999988407 32133562.270000040531 4421158.983000010252 60271.143892826 2023-11-23T03:27:12.340155+00:00 20001651.454999919981 29000001.028000008315 32129606.761999960989 4419623.055000007153 60271.143904428 2023-11-23T03:27:13.342550+00:00 20001651.519000049680 29000002.997000008821 32128673.064000010490 4423632.006999999285 60271.143916029 2023-11-23T03:27:14.344939+00:00 20001651.085999969393 29000006.011999990791 32121869.565999981016 4427033.958999991417 60271.143927631 2023-11-23T03:27:15.347334+00:00 20001650.786000009626 29000001.989999979734 32112246.976000070572 4429663.113000004552 60271.143939052 2023-11-23T03:27:16.334108+00:00 20001650.807999968529 28999997.990000009537 32104707.187999960035 4427268.871000021696 60271.143950835 2023-11-23T03:27:17.352122+00:00 20001651.036000009626 28999999.997999999672 32102728.345999959856 4431141.122999966145 60271.143962256 2023-11-23T03:27:18.338892+00:00 20001651.088000059128 29000001.022999998182 32106311.863000039011 4435260.933000028133 60271.143973857 2023-11-23T03:27:19.341282+00:00 20001650.812999960035 29000001.975000020117 32105778.978000041097 4428710.848999977112 60271.143985459 2023-11-23T03:27:20.343679+00:00 20001650.772999998182 29000007.008999999613 32103693.729999899864 4435751.037999987602 60271.143997061 2023-11-23T03:27:21.346077+00:00 20001651.042000059038 29000002.002999961376 32111014.241000059992 4425873.105000019073 60271.144008482 2023-11-23T03:27:22.332852+00:00 20001650.971999999136 29000003.000999990851 32107000.263000011444 4423546.982999980450 60271.144020084 2023-11-23T03:27:23.335249+00:00 20001650.711999889463 28999995.022999998182 32101387.554000020027 4418217.956000030041 60271.144031866 2023-11-23T03:27:24.353269+00:00 20001650.703999999911 29000004.967000011355 32106114.720999959856 4422290.131999968551 60271.144043287 2023-11-23T03:27:25.340039+00:00 20001651.094000101089 29000004.001000050455 32110064.389000058174 4422768.932000041008 60271.144054889 2023-11-23T03:27:26.342430+00:00 20001651.186999920756 28999998.995999988168 32106171.877999901772 4426379.964999973774 60271.144066491 2023-11-23T03:27:27.344821+00:00 20001650.921000000089 29000004.014999989420 32102888.933000091463 4435352.055000007153 60271.144078093 2023-11-23T03:27:28.347209+00:00 20001650.761000040919 29000008.003999948502 32106078.088999990374 4438633.878000020981 60271.144089513 2023-11-23T03:27:29.333982+00:00 20001651.172999981791 28999996.981999989599 32114366.343999978155 4427947.077999949455 60271.144101297 2023-11-23T03:27:30.352005+00:00 20001651.412999991328 28999999.973000049591 32111895.975999999791 4424333.239000022411 60271.144112717 2023-11-23T03:27:31.338779+00:00 20001651.450999978930 28999999.039999961853 32107820.486999999732 4424586.880999982357 60271.144124319 2023-11-23T03:27:32.341170+00:00 20001651.477000001818 29000004.968000050634 32109665.179999988526 4429942.884999990463 60271.144135921 2023-11-23T03:27:33.343557+00:00 20001651.295000080019 28999998.049999948591 32110904.206999998540 4423271.025000035763 60271.144147523 2023-11-23T03:27:34.345954+00:00 20001651.299999948591 28999996.971000079066 32111573.736000001431 4422517.060999990441 60271.144159124 2023-11-23T03:27:35.348347+00:00 20001651.417999979109 29000001.003999948502 32112243.620000001043 4425312.939999997616 60271.144170546 2023-11-23T03:27:36.335118+00:00 20001651.664000030607 28999997.991000059992 32112146.678999990225 4423131.005999982357 60271.144182328 2023-11-23T03:27:37.353134+00:00 20001651.710000000894 29000004.018999930471 32113334.971999999136 4427526.182000041008 60271.144193749 2023-11-23T03:27:38.339914+00:00 20001651.688999999315 28999998.978999968618 32116176.002000030130 4428084.838000000454 60271.144205351 2023-11-23T03:27:39.342308+00:00 20001651.615000009537 28999999.004999998957 32119803.809999939054 4428524.963000000454 60271.144216772 2023-11-23T03:27:40.329076+00:00 20001651.594999998808 29000005.010000109673 32125250.156000021845 4433253.063999950886 60271.144228554 2023-11-23T03:27:41.347094+00:00 20001651.521000001580 28999999.973999980837 32128769.781000021845 4425364.923000037670 60271.144240156 2023-11-23T03:27:42.349484+00:00 20001651.400999989361 29000001.006999969482 32133671.906000021845 4419745.061999976635 60271.144251577 2023-11-23T03:27:43.336250+00:00 20001651.605999991298 28999999.011000040919 32133632.331999961287 4427686.935999990441 60271.144263360 2023-11-23T03:27:44.354276+00:00 20001652.103999998420 29000005.005999919027 32137278.929000020027 4428133.047000050545 60271.144274781 2023-11-23T03:27:45.341045+00:00 20001652.127000000328 29000002.018000010401 32136120.880999978632 4436553.042999982834 60271.144286382 2023-11-23T03:27:46.343433+00:00 20001651.701000008732 29000001.989999998361 32140231.127999961376 4429672.055999994278 60271.144297909 2023-11-23T03:27:47.339323+00:00 20001651.870000001043 29000005.964999999851 32139208.200000051409 4434360.777999997139 60271.144309586 2023-11-23T03:27:48.348229+00:00 20001652.159000009298 29000005.035999998450 32140122.759000059217 4444071.112999975681 60271.144320932 2023-11-23T03:27:49.328493+00:00 20001652.361000001431 29000007.998000010848 32139718.853999968618 4434412.021000027657 60271.144332714 2023-11-23T03:27:50.346513+00:00 20001652.226999968290 28999999.984999999404 32135728.317999958992 4432762.235000014305 60271.144344391 2023-11-23T03:27:51.355422+00:00 20001651.957000020891 29000002.951000008732 32130688.707000020891 4425430.719999969006 60271.144355737 2023-11-23T03:27:52.335691+00:00 20001652.257000029087 29000004.051999989897 32129258.028000000864 4427466.920000016689 60271.144367520 2023-11-23T03:27:53.353708+00:00 20001652.462999999523 29000005.008000019938 32135951.090000029653 4428493.109000027180 60271.144378941 2023-11-23T03:27:54.340478+00:00 20001652.390999969095 29000011.993999991566 32133141.134999990463 4425328.913999974728 60271.144390543 2023-11-23T03:27:55.342867+00:00 20001651.984000030905 29000003.961000028998 32133903.957000020891 4431910.027999997139 60271.144401963 2023-11-23T03:27:56.329640+00:00 20001651.951999958605 28999995.033999979496 32140205.988999959081 4434914.947000026703 60271.144413746 2023-11-23T03:27:57.347657+00:00 20001652.039000030607 28999993.020999971777 32135802.205999970436 4432921.053999960423 60271.144425167 2023-11-23T03:27:58.334435+00:00 20001652.188999950886 28999997.039000030607 32131817.922000050545 4427275.044000029564 60271.144436769 2023-11-23T03:27:59.336828+00:00 20001651.913000050932 29000004.926999989897 32134745.840999960899 4431521.990999996662 60271.144448551 2023-11-23T03:28:00.354837+00:00 20001651.809999998659 29000003.014999989420 32134090.879999998957 4425062.042999982834 60271.144459972 2023-11-23T03:28:01.341612+00:00 20001652.219999969006 29000000.013999998569 32131072.064000010490 4435005.899999976158 60271.144471574 2023-11-23T03:28:02.344012+00:00 20001652.323000010103 29000001.993000030518 32133471.018000010401 4433474.048000037670 60271.144482995 2023-11-23T03:28:03.330783+00:00 20001651.929999951273 28999999.024000048637 32123100.032999999821 4441610.991999983788 60271.144494778 2023-11-23T03:28:04.348801+00:00 20001651.741000059992 29000001.929999951273 32122484.870999999344 4429050.042999982834 60271.144506199 2023-11-23T03:28:05.335572+00:00 20001652.013999938965 29000003.037999991328 32117884.021999999881 4432483.069999992847 60271.144517801 2023-11-23T03:28:06.337969+00:00 20001652.365000009537 29000001.011000040919 32116853.153999980539 4425507.869000017643 60271.144529402 2023-11-23T03:28:07.340364+00:00 20001652.272000070661 29000005.987999919802 32114428.865000009537 4429457.995999991894 60271.144541004 2023-11-23T03:28:08.342760+00:00 20001651.885999921709 28999997.012000080198 32112619.039000000805 4428363.032999992371 60271.144552606 2023-11-23T03:28:09.345152+00:00 20001651.794000029564 28999998.023999929428 32116724.069000009447 4431159.918000042439 60271.144564208 2023-11-23T03:28:10.347540+00:00 20001651.973000049591 29000002.004999998957 32118962.741999980062 4435728.134000003338 60271.144575810 2023-11-23T03:28:11.349946+00:00 20001651.967000011355 29000004.955000039190 32123406.349999990314 4428604.991999983788 60271.144587231 2023-11-23T03:28:12.336724+00:00 20001651.832999940962 29000000.001999970526 32129457.845000028610 4432389.912999987602 60271.144598832 2023-11-23T03:28:13.339121+00:00 20001651.654000040144 28999999.998000029474 32126586.052999969572 4427337.060000002384 60271.144610434 2023-11-23T03:28:14.341515+00:00 20001651.811999920756 29000002.011999960989 32117994.068000018597 4425447.967999994755 60271.144622036 2023-11-23T03:28:15.343907+00:00 20001651.994000080973 29000004.009000059217 32110800.836000028998 4432891.916000008583 60271.144633457 2023-11-23T03:28:16.330679+00:00 20001651.782999988645 29000002.993000030518 32112548.546999990940 4426851.038999974728 60271.144645239 2023-11-23T03:28:17.348694+00:00 20001651.641000028700 29000006.991999980062 32114130.585999969393 4428078.097000002861 60271.144656842 2023-11-23T03:28:18.351097+00:00 20001651.778999920934 29000002.004999998957 32116190.717000011355 4436544.932000041008 60271.144668262 2023-11-23T03:28:19.337874+00:00 20001652.131000038236 29000002.985999941826 32115485.736000001431 4441523.960999965668 60271.144679864 2023-11-23T03:28:20.340270+00:00 20001652.213999990374 29000014.986000061035 32116321.554999951273 4428104.998000025749 60271.144691466 2023-11-23T03:28:21.342663+00:00 20001651.983999971300 29000001.006999969482 32119941.740000009537 4426628.077999949455 60271.144703068 2023-11-23T03:28:22.345061+00:00 20001651.981000069529 29000007.021999958903 32126170.197000030428 4436955.065000057220 60271.144714489 2023-11-23T03:28:23.331824+00:00 20001652.139999989420 28999997.978999998420 32133227.070999979973 4425777.014999985695 60271.144726271 2023-11-23T03:28:24.349839+00:00 20001652.300999999046 29000003.000999990851 32135165.739000078291 4429128.876999974251 60271.144737692 2023-11-23T03:28:25.336608+00:00 20001652.041999939829 29000001.028000000864 32142975.099999900907 4428647.009999990463 60271.144749294 2023-11-23T03:28:26.339008+00:00 20001651.816000100225 28999999.996000010520 32135895.892000079155 4421337.986999988556 60271.144760896 2023-11-23T03:28:27.341406+00:00 20001652.030999898911 29000003.963999990374 32134074.674999948591 4418897.112000107765 60271.144772498 2023-11-23T03:28:28.343800+00:00 20001652.315000060946 28999999.040000021458 32136786.312000039965 4427283.877999901772 60271.144784099 2023-11-23T03:28:29.346190+00:00 20001652.062000039965 29000001.000999990851 32140559.221999999136 4431362.940000057220 60271.144795626 2023-11-23T03:28:30.342080+00:00 20001652.002999901772 28999999.974999990314 32142738.950999978930 4426615.097000002861 60271.144807303 2023-11-23T03:28:31.350981+00:00 20001651.947999998927 29000000.981999989599 32137506.090000029653 4432107.988000035286 60271.144818649 2023-11-23T03:28:32.331256+00:00 20001652.089999999851 29000001.053000029176 32131419.096999999136 4430505.032999992371 60271.144830431 2023-11-23T03:28:33.349277+00:00 20001652.136999990791 29000002.969999969006 32126654.797999981791 4428728.890999913216 60271.144841853 2023-11-23T03:28:34.336054+00:00 20001652.022999998182 29000003.023999989033 32123561.013999938965 4428521.095000028610 60271.144853454 2023-11-23T03:28:35.338445+00:00 20001651.821000009775 28999993.001000050455 32122608.659000039101 4433334.006000041962 60271.144865237 2023-11-23T03:28:36.356459+00:00 20001651.678999990225 29000002.991999980062 32115933.629999998957 4425604.185999990441 60271.144876658 2023-11-23T03:28:37.343233+00:00 20001651.974999990314 29000000.987999979407 32116305.706999998540 4430813.886999964714 60271.144888259 2023-11-23T03:28:38.345626+00:00 20001652.375000000000 29000004.022999998182 32120968.068999998271 4426756.917000055313 60271.144899680 2023-11-23T03:28:39.332399+00:00 20001652.241000000387 29000006.971999999136 32122150.057000000030 4423177.062999963760 60271.144911463 2023-11-23T03:28:40.350420+00:00 20001651.769000019878 29000007.025000039488 32117805.970000009984 4428931.898000001907 60271.144922884 2023-11-23T03:28:41.337196+00:00 20001651.738999988884 29000005.970000028610 32118583.869999971241 4423173.090000033379 60271.144934486 2023-11-23T03:28:42.339590+00:00 20001652.039999991655 29000003.029999971390 32116735.107000019401 4425673.875000000000 60271.144946088 2023-11-23T03:28:43.341983+00:00 20001652.273000031710 29000000.005999919027 32119813.051999989897 4427086.025999903679 60271.144957690 2023-11-23T03:28:44.344373+00:00 20001652.000999990851 29000001.954000119120 32113989.936999980360 4436396.023000001907 60271.144969291 2023-11-23T03:28:45.346761+00:00 20001651.746999979019 29000001.055999990553 32112771.856000009924 4428359.077000021935 60271.144980712 2023-11-23T03:28:46.333532+00:00 20001651.812000039965 28999998.966999888420 32113615.080000039190 4424294.003000020981 60271.144992495 2023-11-23T03:28:47.351548+00:00 20001652.056999981403 29000001.028000120074 32119799.963999990374 4437168.988999962807 60271.145003916 2023-11-23T03:28:48.338321+00:00 20001652.005999978632 28999998.983999971300 32118189.005999978632 4437924.165000081062 60271.145015518 2023-11-23T03:28:49.340718+00:00 20001651.551999989897 29000004.000000000000 32111133.018999990076 4419280.753000020981 60271.145027120 2023-11-23T03:28:50.343115+00:00 20001651.580000039190 29000003.003999948502 32109026.212000008672 4425221.020999908447 60271.145038721 2023-11-23T03:28:51.345503+00:00 20001651.791999999434 29000007.989000078291 32113199.834999978542 4429208.877000093460 60271.145050142 2023-11-23T03:28:52.332272+00:00 20001651.863999959081 29000000.019999980927 32114559.036000069231 4435734.199999927543 60271.145061744 2023-11-23T03:28:53.334671+00:00 20001651.706000030041 29000002.974999900907 32113779.398999929428 4440535.983999967575 60271.145073527 2023-11-23T03:28:54.352691+00:00 20001651.237999979407 29000001.005000110716 32112703.981000069529 4425843.939000009559 60271.145084947 2023-11-23T03:28:55.339466+00:00 20001651.222999989986 29000000.986999988556 32112130.547999981791 4432513.088999986649 60271.145096549 2023-11-23T03:28:56.341862+00:00 20001651.512000020593 29000005.038999918848 32114549.078999999911 4442675.913000106812 60271.145108151 2023-11-23T03:28:57.344255+00:00 20001651.513000011444 29000005.952000018209 32118515.764999989420 4422814.060999990441 60271.145119753 2023-11-23T03:28:58.346645+00:00 20001651.123000029474 29000004.011999960989 32119475.197999950498 4426044.963999986649 60271.145131174 2023-11-23T03:28:59.333415+00:00 20001650.873999949545 29000003.035000089556 32124221.048000101000 4428844.038999915123 60271.145142775 2023-11-23T03:29:00.335807+00:00 20001651.190999981016 29000003.960000000894 32129314.843999978155 4428430.968000054359 60271.145154377 2023-11-23T03:29:01.338206+00:00 20001651.483000040054 29000003.024999998510 32140242.083999991417 4431173.963999986649 60271.145165979 2023-11-23T03:29:02.340592+00:00 20001651.430999990553 28999999.969999998808 32137688.868000030518 4427263.024000048637 60271.145177581 2023-11-23T03:29:03.342990+00:00 20001651.151999950409 29000000.028999999166 32130854.102999929339 4430196.957000017166 60271.145189183 2023-11-23T03:29:04.345378+00:00 20001651.083999991417 28999999.974999990314 32129467.141000028700 4428089.044999957085 60271.145200784 2023-11-23T03:29:05.347771+00:00 20001651.515000101179 29000000.015000019222 32129630.973999980837 4432690.924999952316 60271.145212205 2023-11-23T03:29:06.334538+00:00 20001651.547999981791 29000002.016999989748 32121789.784000039101 4424742.105000019073 60271.145223988 2023-11-23T03:29:07.352562+00:00 20001651.184000018984 29000000.976000010967 32120072.174000021070 4433434.870000004768 60271.145235409 2023-11-23T03:29:08.339333+00:00 20001650.944000009447 29000005.006999999285 32123244.783999919891 4427359.162999987602 60271.145247011 2023-11-23T03:29:09.341726+00:00 20001651.211999889463 29000001.032999988645 32124906.161000009626 4435272.924000024796 60271.145258537 2023-11-23T03:29:10.337613+00:00 20001651.268000010401 29000002.907999988645 32119202.089999999851 4425052.125000000000 60271.145270214 2023-11-23T03:29:11.346516+00:00 20001651.262000080198 29000001.055000010878 32122108.030999999493 4422881.942999958992 60271.145281816 2023-11-23T03:29:12.348907+00:00 20001650.820999979973 29000000.013000011444 32120172.815999999642 4426491.973000049591 60271.145293342 2023-11-23T03:29:13.344795+00:00 20001650.743999961764 29000000.981000009924 32128009.073000010103 4425566.947999954224 60271.145305020 2023-11-23T03:29:14.353696+00:00 20001650.970000028610 29000001.005999978632 32130509.067000001669 4426500.007000088692 60271.145316365 2023-11-23T03:29:15.333967+00:00 20001651.110000010580 29000006.992999970913 32133917.988999988884 4424672.120000004768 60271.145328148 2023-11-23T03:29:16.351982+00:00 20001650.995999928564 28999998.003000020981 32139619.053999990225 4427731.945999979973 60271.145339569 2023-11-23T03:29:17.338750+00:00 20001651.188000079244 28999999.022000011057 32139704.734000030905 4433617.115000009537 60271.145351171 2023-11-23T03:29:18.341137+00:00 20001651.623999949545 28999997.981000009924 32141688.190999981016 4426167.776999950409 60271.145362591 2023-11-23T03:29:19.327909+00:00 20001651.508000019938 29000008.021999958903 32137543.047999981791 4430167.049000024796 60271.145374374 2023-11-23T03:29:20.345931+00:00 20001651.136999960989 29000002.967000011355 32144579.915000021458 4426080.034999966621 60271.145385976 2023-11-23T03:29:21.348327+00:00 20001651.012000080198 29000001.973999980837 32144313.491000000387 4424314.965000033379 60271.145397397 2023-11-23T03:29:22.335100+00:00 20001651.267999891192 29000006.026000019163 32145487.532999988645 4433747.011999964714 60271.145409180 2023-11-23T03:29:23.353120+00:00 20001651.380000110716 29000001.031000021845 32145242.874000009149 4434304.973999977112 60271.145420601 2023-11-23T03:29:24.339891+00:00 20001651.221999999136 28999999.983000040054 32142698.333999991417 4429675.077000021935 60271.145432202 2023-11-23T03:29:25.342281+00:00 20001650.958000000566 29000004.000000000000 32142628.629999998957 4431427.909999966621 60271.145443623 2023-11-23T03:29:26.329057+00:00 20001651.004999998957 29000011.986999988556 32140075.102000001818 4428393.021000027657 60271.145455406 2023-11-23T03:29:27.347072+00:00 20001651.309999998659 29000001.011999960989 32144680.111000061035 4437227.032999992371 60271.145466827 2023-11-23T03:29:28.333842+00:00 20001651.234999999404 28999999.995000001043 32144851.898999929428 4428540.001999974251 60271.145478429 2023-11-23T03:29:29.336237+00:00 20001650.937000010163 29000000.011999960989 32140088.797000050545 4424222.956000089645 60271.145490211 2023-11-23T03:29:30.354250+00:00 20001650.942999999970 28999997.968000050634 32136579.388999938965 4437383.967999935150 60271.145501632 2023-11-23T03:29:31.341024+00:00 20001651.146000001580 29000006.011999960989 32133871.884000059217 4424139.021000027657 60271.145513234 2023-11-23T03:29:32.343417+00:00 20001651.377000000328 28999996.037000060081 32132001.889999989420 4424533.993000031449 60271.145524655 2023-11-23T03:29:33.330191+00:00 20001651.143999990076 29000000.995999928564 32123557.904999971390 4420079.947000026703 60271.145536438 2023-11-23T03:29:34.348210+00:00 20001650.998999979347 28999997.978999968618 32122606.128000020981 4418595.023000001907 60271.145547858 2023-11-23T03:29:35.334985+00:00 20001651.298000011593 29000003.057000041008 32123404.059999939054 4431351.042999982834 60271.145559460 2023-11-23T03:29:36.337387+00:00 20001651.613999988884 29000002.955000039190 32122578.323000069708 4424746.024999976158 60271.145571062 2023-11-23T03:29:37.339783+00:00 20001651.477000031620 29000008.017999999225 32116572.725000020117 4422271.023000001907 60271.145582664 2023-11-23T03:29:38.342178+00:00 20001651.183999959379 29000004.962000001222 32121411.470999959856 4418497.907999992371 60271.145594266 2023-11-23T03:29:39.344569+00:00 20001650.916000008583 29000001.046000000089 32128624.828999999911 4425326.046000003815 60271.145605868 2023-11-23T03:29:40.346966+00:00 20001651.128000020981 29000003.960999999195 32128035.814999941736 4431202.021999955177 60271.145617469 2023-11-23T03:29:41.349364+00:00 20001651.415000021458 29000003.010999988765 32121270.924000021070 4430807.938000082970 60271.145628890 2023-11-23T03:29:42.336139+00:00 20001651.260999981314 29000003.997999999672 32119243.927999969572 4421926.021999955177 60271.145640492 2023-11-23T03:29:43.338537+00:00 20001651.094999969006 28999997.984000001103 32115507.342999998480 4437107.998999953270 60271.145652094 2023-11-23T03:29:44.340936+00:00 20001651.133999999613 28999996.976000010967 32114942.728999998420 4433237.053000093438 60271.145663696 2023-11-23T03:29:45.343329+00:00 20001651.475000020117 29000002.035000029951 32111632.147999998182 4435634.091999888420 60271.145675117 2023-11-23T03:29:46.330088+00:00 20001651.444999989122 29000005.005999978632 32114081.824999999255 4423872.014000058174 60271.145686899 2023-11-23T03:29:47.348107+00:00 20001651.193000018597 29000005.989000018686 32107328.013000000268 4425004.930999994278 60271.145698501 2023-11-23T03:29:48.350505+00:00 20001651.005999978632 29000002.002999961376 32108205.847999989986 4427914.095000028610 60271.145709922 2023-11-23T03:29:49.337273+00:00 20001651.202000018209 29000000.993000030518 32109054.689000010490 4438081.830999970436 60271.145721524 2023-11-23T03:29:50.339675+00:00 20001651.348999980837 29000004.004000011832 32111269.514999989420 4428940.978000044823 60271.145733126 2023-11-23T03:29:51.342071+00:00 20001651.189000010490 28999999.001999970526 32112163.504000041634 4430395.037999987602 60271.145744727 2023-11-23T03:29:52.344464+00:00 20001651.008999940008 29000003.093999978155 32113682.486999988556 4431564.003000020981 60271.145756254 2023-11-23T03:29:53.340354+00:00 20001651.221999999136 28999995.878000020981 32107038.903999980539 4425056.051999926567 60271.145767931 2023-11-23T03:29:54.349257+00:00 20001651.596000079066 29000001.029999971390 32117144.638999998569 4432220.976999998093 60271.145779277 2023-11-23T03:29:55.329527+00:00 20001651.500000000000 29000002.997999969870 32112901.206000030041 4433597.006000041962 60271.145791059 2023-11-23T03:29:56.347542+00:00 20001651.202999949455 29000003.989000078291 32106519.090999960899 4423480.875999928452 60271.145802661 2023-11-23T03:29:57.349938+00:00 20001651.276000019163 29000001.023999929428 32107340.713999990374 4435498.084000110626 60271.145814083 2023-11-23T03:29:58.336712+00:00 20001651.524000048637 29000003.994000080973 32113768.581000030041 4424055.126999974251 60271.145825684 2023-11-23T03:29:59.339105+00:00 20001651.500999931246 29000000.049000021070 32109909.641000028700 4433580.911999940872 60271.145837286 2023-11-23T03:30:00.341497+00:00 20001651.172999981791 29000003.963999990374 32112253.794999960810 4442035.965000033379 60271.145848888 2023-11-23T03:30:01.343899+00:00 20001650.840000029653 28999998.954999919981 32111929.797999981791 4428241.199000000954 60271.145860309 2023-11-23T03:30:02.330675+00:00 20001651.154999971390 29000000.036000009626 32115304.508000019938 4431640.756000041962 60271.145872091 2023-11-23T03:30:03.348691+00:00 20001651.433000091463 28999994.994000080973 32112973.899999979883 4425364.074000000954 60271.145883512 2023-11-23T03:30:04.335470+00:00 20001651.213999990374 29000003.963999990374 32113477.835000038147 4427720.102999925613 60271.145895114 2023-11-23T03:30:05.337867+00:00 20001650.862999919802 29000005.075999978930 32110660.291000008583 4425574.940999984741 60271.145906535 2023-11-23T03:30:06.324633+00:00 20001650.854000091553 28999994.977999929339 32109246.065999981016 4422049.873000025749 60271.145918318 2023-11-23T03:30:07.342646+00:00 20001651.116999980062 29000001.993000030518 32111815.042999979109 4436581.019000053406 60271.145929920 2023-11-23T03:30:08.345039+00:00 20001651.056999921799 28999999.927999969572 32110946.766000028700 4434687.042999982834 60271.145941340 2023-11-23T03:30:09.331813+00:00 20001650.728000041097 29000002.057000041008 32105054.325000051409 4444154.072000026703 60271.145953123 2023-11-23T03:30:10.349836+00:00 20001650.828000068665 29000001.011999960989 32101525.617999911308 4434479.914999961853 60271.145964544 2023-11-23T03:30:11.336610+00:00 20001650.982999920845 29000001.016000028700 32105646.039000030607 4428404.034999966621 60271.145976146 2023-11-23T03:30:12.338999+00:00 20001651.231999989599 29000002.973999980837 32107728.125000000000 4423147.041000008583 60271.145987748 2023-11-23T03:30:13.341393+00:00 20001651.026000019163 28999997.021000031382 32107322.886999960989 4427497.922000050545 60271.145999350 2023-11-23T03:30:14.343787+00:00 20001650.784999970347 28999999.973000001162 32105204.187000039965 4422026.050999999046 60271.146010951 2023-11-23T03:30:15.346182+00:00 20001650.942000031471 29000003.014999989420 32104709.738000039011 4429636.082999944687 60271.146022372 2023-11-23T03:30:16.332955+00:00 20001651.154000040144 29000001.982000008225 32109330.018999930471 4435684.874000071548 60271.146034155 2023-11-23T03:30:17.350966+00:00 20001651.082000020891 29000002.996999990195 32107973.076999999583 4425189.062999963760 60271.146045576 2023-11-23T03:30:18.337745+00:00 20001650.708000000566 28999997.000999990851 32109319.241999991238 4428854.830999999307 60271.146057177 2023-11-23T03:30:19.340145+00:00 20001650.767000000924 28999999.015999998897 32112321.923000011593 4434346.008999999613 60271.146068779 2023-11-23T03:30:20.342541+00:00 20001651.057999998331 29000005.987000018358 32114852.263000000268 4436487.105000000447 60271.146080381 2023-11-23T03:30:21.344934+00:00 20001650.973000001162 29000005.002999991179 32117208.418000008911 4433354.052999999374 60271.146091802 2023-11-23T03:30:22.331709+00:00 20001650.554999988526 28999995.021000001580 32123234.263999998569 4424974.953000001609 60271.146103404 2023-11-23T03:30:23.334101+00:00 20001650.591000009328 29000003.993000030518 32126353.078999999911 4429026.008999999613 60271.146115006 2023-11-23T03:30:24.336495+00:00 20001650.971999999136 29000001.995999988168 32119087.699000000954 4428124.066999997944 60271.146126607 2023-11-23T03:30:25.338893+00:00 20001651.048000011593 29000001.988999959081 32120973.013000011444 4433825.920000001788 60271.146138209 2023-11-23T03:30:26.341288+00:00 20001650.683999989182 29000000.031000021845 32124839.232999980450 4426408.097000002861 60271.146149811 2023-11-23T03:30:27.343682+00:00 20001650.675000008196 29000001.999000009149 32121331.981999989599 4438849.935999996960 60271.146161413 2023-11-23T03:30:28.346073+00:00 20001650.829999979585 29000004.006999969482 32126607.086000028998 4431821.010999999940 60271.146172834 2023-11-23T03:30:29.332843+00:00 20001650.839000020176 29000002.989000018686 32123677.899999979883 4421188.960000000894 60271.146184436 2023-11-23T03:30:30.335237+00:00 20001650.716999981552 28999997.973999980837 32115792.300000008196 4426446.056999996305 60271.146196038 2023-11-23T03:30:31.337637+00:00 20001650.563000019640 28999998.981999989599 32121677.491999980062 4421749.942000001669 60271.146207639 2023-11-23T03:30:32.340031+00:00 20001650.650999959558 29000005.046999990940 32119464.069000009447 4441165.174999997020 60271.146219166 2023-11-23T03:30:33.335916+00:00 20001650.791000008583 29000004.003000020981 32119336.071000039577 4437849.908000007272 60271.146230843 2023-11-23T03:30:34.344818+00:00 20001650.620999988168 29000003.957000020891 32116139.814999941736 4431963.850999996066 60271.146242444 2023-11-23T03:30:35.347214+00:00 20001650.550000008196 28999999.000000000000 32122562.874000068754 4424363.038000003435 60271.146253971 2023-11-23T03:30:36.343103+00:00 20001650.665000021458 28999999.013999938965 32124438.243999961764 4433133.961999996565 60271.146265648 2023-11-23T03:30:37.352010+00:00 20001650.888999998569 29000002.994000080973 32128269.919000029564 4428211.100999996066 60271.146276994 2023-11-23T03:30:38.332282+00:00 20001650.635999981314 29000001.039000030607 32139221.357999920845 4430665.974000006914 60271.146288777 2023-11-23T03:30:39.350304+00:00 20001650.434999998659 28999999.975999951363 32140691.190000060946 4429478.020999997854 60271.146300198 2023-11-23T03:30:40.337076+00:00 20001650.721999999136 29000001.973999980837 32130259.778000000864 4421651.980000004172 60271.146311800 2023-11-23T03:30:41.339471+00:00 20001651.139999989420 28999998.996999979019 32127837.776000019163 4428825.920000001788 60271.146323220 2023-11-23T03:30:42.326240+00:00 20001651.015000049025 28999999.000000000000 32129725.993999961764 4431607.044999986887 60271.146335003 2023-11-23T03:30:43.344252+00:00 20001650.655999958515 29000004.048000101000 32126971.442000031471 4427218.120000004768 60271.146346604 2023-11-23T03:30:44.346649+00:00 20001650.777000069618 28999998.972999930382 32122340.607999920845 4433475.921000003815 60271.146358026 2023-11-23T03:30:45.333432+00:00 20001651.102999929339 28999995.996000051498 32122980.128000020981 4429027.981000006199 60271.146369808 2023-11-23T03:30:46.351445+00:00 20001650.980000019073 29000003.991999980062 32116014.843999978155 4419625.066999986768 60271.146381229 2023-11-23T03:30:47.338220+00:00 20001650.830999970436 28999999.001999970526 32112692.183000091463 4423315.866000011563 60271.146392831 2023-11-23T03:30:48.340613+00:00 20001651.050999999046 28999999.996000051498 32110791.245999928564 4420986.081999987364 60271.146404252 2023-11-23T03:30:49.327385+00:00 20001651.254000071436 28999996.028000000864 32103928.674000021070 4416829.951999992132 60271.146416035 2023-11-23T03:30:50.345404+00:00 20001651.157999988645 29000004.975999951363 32108425.798999998719 4422345.999000012875 60271.146427456 2023-11-23T03:30:51.332179+00:00 20001650.909999970347 28999996.024999998510 32106268.000000000000 4420199.967000007629 60271.146439058 2023-11-23T03:30:52.334577+00:00 20001651.021999958903 29000000.997999999672 32106498.155999999493 4431667.090000003576 60271.146450840 2023-11-23T03:30:53.352604+00:00 20001651.161000009626 29000002.008999999613 32105567.980000000447 4427912.995000004768 60271.146462261 2023-11-23T03:30:54.339375+00:00 20001650.967000011355 29000003.021000001580 32104952.793000001460 4427061.942999988794 60271.146473863 2023-11-23T03:30:55.341767+00:00 20001650.856999989599 29000004.970999989659 32105839.096999999136 4421537.002999991179 60271.146485284 2023-11-23T03:30:56.328540+00:00 20001651.062000039965 28999995.993000000715 32106824.344999998808 4427840.980000019073 60271.146497067 2023-11-23T03:30:57.346559+00:00 20001651.309000018984 29000006.006000008434 32110748.282000008970 4424307.100999981165 60271.146508488 2023-11-23T03:30:58.333332+00:00 20001651.383999940008 29000004.969000011683 32101790.955999970436 4426808.907999992371 60271.146520089 2023-11-23T03:30:59.335731+00:00 20001650.942000031471 29000002.031999979168 32103783.568000018597 4433447.008000016212 60271.146531691 2023-11-23T03:31:00.338121+00:00 20001650.675999999046 28999999.989000018686 32099708.846999999136 4428102.974999994040 60271.146543293 2023-11-23T03:31:01.340516+00:00 20001650.721999999136 29000000.017000019550 32101702.133999999613 4435336.141999989748 60271.146554895 2023-11-23T03:31:02.342918+00:00 20001650.881999969482 28999998.986999988556 32102203.019999980927 4429030.922000020742 60271.146566497 2023-11-23T03:31:03.345313+00:00 20001650.861999988556 28999996.993999961764 32105225.481999989599 4424479.956000000238 60271.146578099 2023-11-23T03:31:04.347710+00:00 20001650.636000040919 28999997.001000050455 32103507.412000000477 4435740.083999991417 60271.146589519 2023-11-23T03:31:05.334485+00:00 20001650.692999958992 29000003.998999949545 32105394.268000010401 4425342.949999988079 60271.146601121 2023-11-23T03:31:06.336877+00:00 20001651.110000010580 29000000.000000000000 32114756.717999991030 4439674.285000026226 60271.146612723 2023-11-23T03:31:07.339273+00:00 20001651.136000040919 29000002.021000031382 32125329.162000060081 4438603.753999978304 60271.146624325 2023-11-23T03:31:08.341658+00:00 20001650.792000059038 28999999.966000020504 32133700.876999970526 4428996.941000014544 60271.146635746 2023-11-23T03:31:09.328430+00:00 20001650.639999989420 29000006.134999990463 32139396.103999968618 4433735.007999986410 60271.146647528 2023-11-23T03:31:10.346451+00:00 20001650.684999939054 29000004.907999988645 32141708.827000018209 4425217.092000007629 60271.146659130 2023-11-23T03:31:11.348840+00:00 20001650.782000061125 28999997.975000020117 32137795.161000009626 4426705.872000008821 60271.146670551 2023-11-23T03:31:12.335609+00:00 20001650.618000000715 29000005.990999940783 32132215.827000018209 4437697.042999982834 60271.146682153 2023-11-23T03:31:13.338010+00:00 20001650.344999998808 28999998.016000028700 32133069.065999981016 4432906.011000007391 60271.146693755 2023-11-23T03:31:14.340408+00:00 20001650.491000000387 29000001.004999998957 32132694.441999908537 4420153.921000003815 60271.146705356 2023-11-23T03:31:15.342805+00:00 20001650.830000009388 29000004.968999978155 32131159.682000041008 4426908.048000007868 60271.146716883 2023-11-23T03:31:16.338695+00:00 20001650.679999988526 29000007.003000020981 32137517.406000021845 4432036.225999981165 60271.146728560 2023-11-23T03:31:17.347596+00:00 20001650.349999990314 29000005.013000011444 32141451.939999941736 4434782.902999997139 60271.146739906 2023-11-23T03:31:18.327861+00:00 20001650.128000020981 28999998.996999979019 32141270.674000021070 4432154.886999995448 60271.146751688 2023-11-23T03:31:19.345881+00:00 20001650.375000000000 28999997.991000059992 32140900.014999989420 4426572.986999988556 60271.146763290 2023-11-23T03:31:20.348282+00:00 20001650.595999989659 29000004.022999998182 32137983.937000039965 4424734.142000019550 60271.146774711 2023-11-23T03:31:21.335061+00:00 20001650.641999989748 29000002.981999989599 32140448.085000038147 4421860.972000002861 60271.146786313 2023-11-23T03:31:22.337461+00:00 20001650.230000019073 29000003.021999958903 32137351.814999941736 4426163.993000031449 60271.146797915 2023-11-23T03:31:23.339851+00:00 20001650.208999991417 29000008.906999949366 32137633.789000030607 4434075.880999982357 60271.146809516 2023-11-23T03:31:24.342246+00:00 20001650.453000009060 29000007.085000038147 32135525.850999999791 4428283.990999996662 60271.146820938 2023-11-23T03:31:25.329023+00:00 20001650.434999998659 29000003.973999980837 32136448.309999991208 4429038.012000024319 60271.146832720 2023-11-23T03:31:26.347036+00:00 20001650.022000011057 29000007.025000099093 32132167.247000008821 4432460.089999973774 60271.146844141 2023-11-23T03:31:27.333817+00:00 20001649.649999979883 29000000.989999890327 32137570.915999989957 4427833.949999988079 60271.146855743 2023-11-23T03:31:28.336218+00:00 20001649.907999988645 29000001.984000001103 32138082.645000010729 4426661.991999983788 60271.146867526 2023-11-23T03:31:29.354232+00:00 20001650.234000030905 29000000.028999999166 32137940.246999979019 4429191.004000008106 60271.146878947 2023-11-23T03:31:30.341004+00:00 20001650.373999949545 29000004.003000009805 32142112.144000019878 4432518.208000004292 60271.146890549 2023-11-23T03:31:31.343399+00:00 20001650.124000009149 29000000.965999990702 32140386.449999991804 4430855.828999996185 60271.146901970 2023-11-23T03:31:32.330169+00:00 20001649.944000009447 29000004.020000010729 32141802.700999978930 4428100.949999988079 60271.146913752 2023-11-23T03:31:33.348183+00:00 20001650.123000029474 29000001.997000008821 32142576.962999999523 4434734.098000049591 60271.146925173 2023-11-23T03:31:34.334962+00:00 20001650.456999961287 28999998.035000000149 32136837.743000030518 4425086.870999991894 60271.146936775 2023-11-23T03:31:35.337358+00:00 20001650.411000009626 28999994.949000000954 32139971.258999999613 4431957.050000011921 60271.146948377 2023-11-23T03:31:36.339747+00:00 20001650.202000018209 29000003.975999981165 32141407.522000011057 4430696.014999985695 60271.146959979 2023-11-23T03:31:37.342141+00:00 20001650.454999979585 29000005.095000028610 32143251.100999951363 4423530.042999982834 60271.146971580 2023-11-23T03:31:38.344532+00:00 20001650.734999950975 29000002.952999949455 32137179.177000049502 4428424.968999981880 60271.146983001 2023-11-23T03:31:39.331305+00:00 20001650.644000049680 28999998.987000048161 32142320.335999969393 4423268.935000002384 60271.146994784 2023-11-23T03:31:40.349321+00:00 20001650.519999980927 29000002.009999990463 32139657.596999999136 4435982.045000016689 60271.147006205 2023-11-23T03:31:41.336095+00:00 20001650.616999980062 28999995.971000019461 32138760.998999949545 4430064.156000018120 60271.147017807 2023-11-23T03:31:42.338494+00:00 20001650.980000019073 29000001.035999950022 32137544.958000060171 4435729.844999969006 60271.147029408 2023-11-23T03:31:43.340889+00:00 20001651.093000050634 28999999.008999999613 32139770.324000000954 4433030.023000001907 60271.147041010 2023-11-23T03:31:44.343283+00:00 20001650.625000000000 29000000.951000031084 32140165.024000048637 4425296.018999993801 60271.147052431 2023-11-23T03:31:45.330057+00:00 20001650.379999998957 28999997.109999950975 32140165.623999949545 4428918.888999998569 60271.147064033 2023-11-23T03:31:46.332447+00:00 20001650.631999969482 28999998.944000069052 32140988.189000010490 4432354.030000030994 60271.147075635 2023-11-23T03:31:47.334843+00:00 20001650.804000020027 29000001.967999938875 32142508.065999981016 4438633.166000008583 60271.147087237 2023-11-23T03:31:48.337245+00:00 20001650.768000010401 28999996.019000049680 32143565.960000038147 4434323.992999970913 60271.147098838 2023-11-23T03:31:49.339642+00:00 20001650.588999990374 29000006.008000019938 32143128.946999911219 4424073.907000005245 60271.147110440 2023-11-23T03:31:50.342043+00:00 20001650.883000019938 29000002.996999979019 32143523.781000021845 4432191.873000025749 60271.147122042 2023-11-23T03:31:51.344438+00:00 20001651.154999971390 29000002.993000030518 32137963.809000018984 4423436.078000009060 60271.147133463 2023-11-23T03:31:52.331214+00:00 20001651.047000050545 28999997.972999930382 32145262.562000039965 4433365.990999996662 60271.147145246 2023-11-23T03:31:53.349234+00:00 20001650.848999980837 29000008.014999989420 32145381.041999939829 4429370.015999972820 60271.147156667 2023-11-23T03:31:54.336005+00:00 20001651.108999971300 29000000.019999980927 32139612.776000019163 4429981.058000028133 60271.147168268 2023-11-23T03:31:55.338400+00:00 20001651.439000010490 29000005.965000029653 32138274.966000080109 4430628.917999982834 60271.147179795 2023-11-23T03:31:56.334291+00:00 20001651.319999929518 28999996.003000020981 32137861.315999981016 4424713.074000000954 60271.147191472 2023-11-23T03:31:57.343197+00:00 20001651.064000010490 29000004.070999979973 32135464.787000000477 4430596.911999999546 60271.147203074 2023-11-23T03:31:58.345592+00:00 20001650.859000090510 29000004.945000048727 32134832.782000008970 4434603.009000003338 60271.147214600 2023-11-23T03:31:59.341479+00:00 20001651.168999910355 28999997.010999921709 32134734.605999991298 4428066.060000002384 60271.147226278 2023-11-23T03:32:00.350373+00:00 20001651.290000081062 28999998.970000028610 32132288.673999991268 4423729.953000009060 60271.147237623 2023-11-23T03:32:01.330643+00:00 20001651.096999999136 29000004.070999979973 32130537.647000011057 4432486.060999990441 60271.147249406 2023-11-23T03:32:02.348660+00:00 20001650.921000000089 29000005.932000041008 32127575.296000000089 4428763.942999958992 60271.147260827 2023-11-23T03:32:03.335435+00:00 20001650.661999940872 29000003.001999970526 32134058.956999991089 4419345.068000018597 60271.147272428 2023-11-23T03:32:04.337824+00:00 20001650.703999999911 28999999.011999960989 32136222.390000019222 4425377.833000004292 60271.147283849 2023-11-23T03:32:05.324598+00:00 20001651.006000038236 28999997.986000001431 32132915.127000000328 4431829.081000030041 60271.147295632 2023-11-23T03:32:06.342613+00:00 20001651.199000000954 29000002.973999988288 32141185.389999989420 4423506.032999992371 60271.147307234 2023-11-23T03:32:07.345008+00:00 20001651.061000000685 29000003.074000000954 32137399.828000009060 4426485.986999988556 60271.147318655 2023-11-23T03:32:08.331779+00:00 20001650.852000001818 28999998.954000011086 32129272.467000011355 4435575.061999976635 60271.147330438 2023-11-23T03:32:09.349802+00:00 20001650.853999998420 29000005.000000000000 32123306.925999999046 4430990.939999997616 60271.147341859 2023-11-23T03:32:10.336582+00:00 20001650.718000009656 29000000.081999991089 32122562.912999991328 4432546.039000034332 60271.147353460 2023-11-23T03:32:11.338974+00:00 20001650.482999980450 29000004.937999989837 32122908.098999980837 4428727.905999959446 60271.147364881 2023-11-23T03:32:12.325750+00:00 20001650.483000010252 29000007.043000008911 32123814.185999989510 4423540.001000046730 60271.147376664 2023-11-23T03:32:13.343758+00:00 20001650.731000009924 29000005.968999978155 32124939.588000059128 4423265.042999982834 60271.147388085 2023-11-23T03:32:14.330534+00:00 20001650.842000011355 29000000.989000018686 32124028.105999950320 4425796.128000020981 60271.147399687 2023-11-23T03:32:15.332929+00:00 20001650.574999991804 29000001.017000019550 32123336.904999971390 4434878.834999978542 60271.147411469 2023-11-23T03:32:16.350942+00:00 20001650.444999989122 28999999.995000001043 32126692.988000039011 4430228.977999985218 60271.147422890 2023-11-23T03:32:17.337716+00:00 20001650.547000020742 28999999.008999940008 32131988.453999999911 4421875.050000011921 60271.147434492 2023-11-23T03:32:18.340113+00:00 20001650.731999959797 29000000.954000059515 32141084.776000019163 4427462.991999983788 60271.147446094 2023-11-23T03:32:19.342507+00:00 20001650.660000029951 29000008.033999979496 32151568.751999970526 4432092.050999999046 60271.147457696 2023-11-23T03:32:20.344898+00:00 20001650.426999989897 29000013.990000009537 32150083.108000040054 4426129.006999968551 60271.147469116 2023-11-23T03:32:21.331671+00:00 20001650.544000029564 29000001.991000000387 32151058.906999949366 4425663.967000007629 60271.147480718 2023-11-23T03:32:22.334064+00:00 20001650.866000000387 29000003.986999988556 32145181.167999979109 4428052.026000022888 60271.147492320 2023-11-23T03:32:23.336461+00:00 20001650.941999968141 29000006.041000008583 32143101.892000079155 4420883.963000059128 60271.147503922 2023-11-23T03:32:24.338854+00:00 20001650.795000020415 29000003.990000009537 32138445.845999959856 4423396.087000012398 60271.147515524 2023-11-23T03:32:25.341253+00:00 20001650.736000001431 29000002.993999961764 32132270.240000009537 4419684.093999981880 60271.147527126 2023-11-23T03:32:26.343647+00:00 20001651.029999971390 28999996.024999979883 32128917.333999991417 4431739.840999960899 60271.147538727 2023-11-23T03:32:27.346041+00:00 20001651.159000039101 29000006.957000020891 32127333.769999980927 4432431.087000012398 60271.147550148 2023-11-23T03:32:28.332813+00:00 20001650.985000010580 29000002.014000058174 32127594.769999980927 4423894.916000008583 60271.147561750 2023-11-23T03:32:29.335207+00:00 20001650.808999959379 28999996.940999981016 32114996.924000021070 4427313.917999982834 60271.147573352 2023-11-23T03:32:30.337600+00:00 20001651.171999990940 29000005.077000018209 32107405.055999990553 4422012.046000003815 60271.147584954 2023-11-23T03:32:31.339999+00:00 20001651.470000028610 28999999.990000009537 32107542.763000000268 4439445.138999938965 60271.147596375 2023-11-23T03:32:32.326771+00:00 20001651.345000028610 29000000.982999920845 32108821.153000000864 4429231.881000041962 60271.147608157 2023-11-23T03:32:33.344788+00:00 20001651.360999941826 28999998.995000001043 32109066.162999998778 4422454.098000049591 60271.147619759 2023-11-23T03:32:34.347177+00:00 20001651.434000018984 29000002.014000058174 32108247.239999990910 4419720.890999913216 60271.147631180 2023-11-23T03:32:35.333949+00:00 20001651.674999948591 29000009.995000001043 32111741.787999991328 4417941.041000008583 60271.147642782 2023-11-23T03:32:36.336344+00:00 20001651.580000039190 28999990.000000000000 32114008.111000001431 4415365.932000041008 60271.147654383 2023-11-23T03:32:37.338740+00:00 20001651.432999968529 29000000.026000019163 32113219.617000009865 4419602.197999954224 60271.147665985 2023-11-23T03:32:38.341137+00:00 20001651.634999990463 29000005.961999889463 32115281.705999970436 4425358.000000000000 60271.147677512 2023-11-23T03:32:39.337026+00:00 20001651.919000029564 29000005.030000090599 32121639.900000039488 4432899.833999991417 60271.147689189 2023-11-23T03:32:40.345926+00:00 20001651.968000050634 29000002.986999988556 32129364.425000008196 4436864.069000005722 60271.147700535 2023-11-23T03:32:41.326196+00:00 20001651.901000019163 29000001.003999948502 32130781.713999990374 4443332.981000065804 60271.147712317 2023-11-23T03:32:42.344210+00:00 20001651.633999940008 28999997.993999999017 32132961.562999960035 4437052.929999947548 60271.147723994 2023-11-23T03:32:43.353108+00:00 20001651.656999949366 29000003.000000000000 32134701.930000010878 4433321.046000003815 60271.147735340 2023-11-23T03:32:44.333379+00:00 20001651.938000079244 28999996.010000009090 32143880.191000040621 4430634.971000075340 60271.147747123 2023-11-23T03:32:45.351397+00:00 20001651.929000020027 28999997.035999998450 32146162.135999981314 4433057.941999912262 60271.147758543 2023-11-23T03:32:46.338177+00:00 20001651.658999919891 29000003.942999988794 32139697.670999940485 4421212.171000003815 60271.147770145 2023-11-23T03:32:47.340567+00:00 20001651.655000090599 29000000.990000009537 32138801.894000049680 4435391.963999986649 60271.147781566 2023-11-23T03:32:48.327337+00:00 20001652.008999940008 29000004.018999990076 32141995.031000021845 4430259.964000105858 60271.147793349 2023-11-23T03:32:49.345357+00:00 20001652.241000059992 29000001.991000000387 32134414.971999999136 4424130.992999911308 60271.147804770 2023-11-23T03:32:50.332131+00:00 20001652.174999948591 28999995.014000028372 32127141.154999971390 4432087.965000033379 60271.147816372 2023-11-23T03:32:51.334525+00:00 20001651.894999980927 29000000.991000000387 32119491.350000020117 4431149.023000001907 60271.147828154 2023-11-23T03:32:52.352544+00:00 20001652.121999979019 29000008.999000009149 32121366.259999990463 4426981.904000043869 60271.147839576 2023-11-23T03:32:53.339322+00:00 20001652.440999981016 29000009.009999990463 32118994.281000021845 4430591.006999968551 60271.147851177 2023-11-23T03:32:54.341712+00:00 20001652.537000060081 28999996.958000000566 32118771.031999949366 4430736.044000029564 60271.147862598 2023-11-23T03:32:55.328487+00:00 20001652.330000039190 29000008.051999989897 32125379.430999990553 4429445.101999998093 60271.147874381 2023-11-23T03:32:56.346500+00:00 20001652.160999890417 28999997.994000021368 32120660.291000008583 4424185.973999977112 60271.147885802 2023-11-23T03:32:57.333282+00:00 20001652.403000000864 29000001.980999950320 32115172.291000008583 4429903.064000009559 60271.147897404 2023-11-23T03:32:58.335684+00:00 20001652.586000081152 28999998.984000030905 32111546.144000049680 4427976.988000035286 60271.147909006 2023-11-23T03:32:59.338079+00:00 20001652.425999999046 28999997.078000009060 32112820.883000019938 4430110.932999969460 60271.147920607 2023-11-23T03:33:00.340470+00:00 20001652.081000000238 28999997.957999940962 32115287.808999899775 4430363.934000015259 60271.147932209 2023-11-23T03:33:01.342876+00:00 20001652.043999999762 29000001.977000001818 32115910.219000101089 4432445.092000007629 60271.147943630 2023-11-23T03:33:02.329648+00:00 20001652.287999998778 29000004.029000040144 32114649.116999980062 4434768.940999984741 60271.147955413 2023-11-23T03:33:03.347662+00:00 20001652.427000001073 29000005.971999999136 32114712.050999999046 4431529.962999939919 60271.147966834 2023-11-23T03:33:04.334442+00:00 20001652.048999991268 29000007.014999989420 32112869.769999999553 4426892.138000011444 60271.147978436 2023-11-23T03:33:05.336842+00:00 20001651.842999991030 29000000.022000070661 32111441.007999990135 4423711.088000059128 60271.147990038 2023-11-23T03:33:06.339237+00:00 20001651.974999990314 29000001.964999910444 32109186.072999998927 4434677.905999898911 60271.148001639 2023-11-23T03:33:07.341629+00:00 20001652.252000000328 29000001.006999969482 32109084.840000018477 4430221.985000014305 60271.148013060 2023-11-23T03:33:08.328403+00:00 20001652.094000011683 29000002.982000108808 32114529.075999978930 4432510.943000078201 60271.148024843 2023-11-23T03:33:09.346420+00:00 20001651.916999999434 29000001.992999911308 32120255.031000021845 4424658.976999998093 60271.148036445 2023-11-23T03:33:10.348810+00:00 20001652.133999999613 29000008.037999991328 32125913.016999989748 4426265.930999994278 60271.148047865 2023-11-23T03:33:11.335587+00:00 20001652.226000010967 29000002.944000009447 32129976.743000000715 4437576.115000009537 60271.148059467 2023-11-23T03:33:12.337987+00:00 20001652.157999988645 29000003.037000060081 32130221.183000031859 4427949.003999949433 60271.148071069 2023-11-23T03:33:13.340388+00:00 20001652.066999968141 29000002.995000001043 32131218.028999980539 4433897.935999990441 60271.148082671 2023-11-23T03:33:14.342785+00:00 20001652.175999999046 29000002.023999929428 32131579.805000010878 4427841.082000017166 60271.148094092 2023-11-23T03:33:15.329556+00:00 20001652.471999999136 29000006.994000080973 32135576.261999960989 4427181.182000041008 60271.148105875 2023-11-23T03:33:16.347578+00:00 20001652.300999999046 29000005.006999969482 32138940.983000040054 4433702.814999938011 60271.148117295 2023-11-23T03:33:17.334346+00:00 20001651.967000011355 29000001.965000029653 32143804.023999989033 4439243.968000054359 60271.148128897 2023-11-23T03:33:18.336746+00:00 20001652.097999989986 28999996.028000000864 32142927.087000008672 4427069.036000013351 60271.148140499 2023-11-23T03:33:19.339148+00:00 20001652.419000029564 29000004.002999998629 32139306.720999959856 4431578.890999913216 60271.148152101 2023-11-23T03:33:20.341546+00:00 20001652.305000010878 29000001.967000000179 32139713.216000080109 4435500.066000103951 60271.148163703 2023-11-23T03:33:21.343945+00:00 20001651.978999968618 29000004.991000000387 32138875.894999980927 4431158.924999952316 60271.148175229 2023-11-23T03:33:22.339832+00:00 20001652.217000011355 29000001.050999999046 32134374.056999921799 4429355.009999990463 60271.148186907 2023-11-23T03:33:23.348733+00:00 20001652.379000011832 29000000.992000009865 32131982.019999980927 4429658.041000008583 60271.148198253 2023-11-23T03:33:24.329005+00:00 20001652.263000011444 29000004.000000000000 32135048.849000100046 4426832.103000044823 60271.148210035 2023-11-23T03:33:25.347025+00:00 20001652.259999930859 29000002.947999980301 32132737.242999911308 4425739.815999984741 60271.148221456 2023-11-23T03:33:26.333805+00:00 20001652.371000051498 29000003.038000021130 32132504.835000038147 4425961.056999921799 60271.148233058 2023-11-23T03:33:27.336204+00:00 20001652.511999960989 28999996.999999970198 32135503.108999971300 4424563.021000027657 60271.148244479 2023-11-23T03:33:28.322979+00:00 20001652.202000018209 29000000.006000038236 32133978.770000100136 4424441.993999958038 60271.148256261 2023-11-23T03:33:29.340996+00:00 20001652.019999980927 29000001.000000000000 32130220.966999888420 4435168.061000108719 60271.148267863 2023-11-23T03:33:30.343391+00:00 20001652.162000060081 29000000.937999960035 32133317.241000059992 4433488.001999974251 60271.148279284 2023-11-23T03:33:31.330162+00:00 20001652.227999929339 29000002.041999999434 32127609.772999998182 4425362.088999986649 60271.148291067 2023-11-23T03:33:32.348186+00:00 20001652.073000069708 29000001.016000028700 32122032.743000030518 4427027.868000031449 60271.148302488 2023-11-23T03:33:33.334960+00:00 20001651.883000019938 29000002.004000011832 32116682.286999940872 4438946.983999967575 60271.148314090 2023-11-23T03:33:34.337350+00:00 20001651.792999979109 29000005.007999960333 32113434.024999979883 4438796.074999927543 60271.148325511 2023-11-23T03:33:35.324123+00:00 20001651.897999998182 29000004.997000038624 32119365.060000058264 4425057.808000087738 60271.148337293 2023-11-23T03:33:36.342140+00:00 20001651.988999959081 29000005.010999981314 32122447.934000018984 4425154.044999957085 60271.148348714 2023-11-23T03:33:37.328910+00:00 20001651.721999999136 29000001.983999971300 32119337.252999991179 4432902.154999971390 60271.148360316 2023-11-23T03:33:38.331306+00:00 20001651.615000009537 28999999.975000020117 32106198.940000008792 4422483.901000022888 60271.148372099 2023-11-23T03:33:39.349322+00:00 20001651.766999959946 29000002.036000009626 32102482.903000000864 4419163.963999986649 60271.148383520 2023-11-23T03:33:40.336098+00:00 20001651.813000079244 29000008.041000008583 32102128.959000010043 4426144.129999995232 60271.148395122 2023-11-23T03:33:41.338496+00:00 20001651.519999980927 28999999.934999939054 32100531.287000000477 4436060.986000061035 60271.148406724 2023-11-23T03:33:42.340887+00:00 20001651.317999958992 28999994.007000088692 32107260.870999988168 4430958.959999918938 60271.148418325 2023-11-23T03:33:43.343277+00:00 20001651.460999969393 29000001.014999989420 32108857.971000019461 4421001.006000041962 60271.148429746 2023-11-23T03:33:44.330050+00:00 20001651.769000049680 29000001.018000010401 32110976.892999980599 4418948.935999990441 60271.148441348 2023-11-23T03:33:45.332446+00:00 20001651.519000049680 29000002.990000009537 32112894.388000011444 4433336.947000026703 60271.148452950 2023-11-23T03:33:46.334845+00:00 20001651.243999961764 29000004.013999938965 32115775.940000001341 4438280.029000043869 60271.148464551 2023-11-23T03:33:47.337243+00:00 20001651.151999950409 29000001.986999988556 32118740.764999989420 4427080.070999979973 60271.148476153 2023-11-23T03:33:48.339646+00:00 20001651.453999999911 28999999.986000061035 32130195.670000020415 4429905.064000009559 60271.148487755 2023-11-23T03:33:49.342042+00:00 20001651.782999988645 28999996.005999919027 32134814.119000021368 4433904.972999930382 60271.148499357 2023-11-23T03:33:50.344431+00:00 20001651.448000069708 29000007.965000029653 32142719.055000010878 4430324.911000013351 60271.148510778 2023-11-23T03:33:51.331204+00:00 20001651.268000010401 29000006.029999971390 32140620.144999980927 4434643.047000050545 60271.148522380 2023-11-23T03:33:52.333602+00:00 20001651.417999979109 28999999.014999989420 32141043.153000000864 4427301.965999960899 60271.148533981 2023-11-23T03:33:53.335999+00:00 20001651.497000001371 28999996.981000069529 32143169.915000021458 4423306.246999979019 60271.148545583 2023-11-23T03:33:54.338405+00:00 20001651.399999998510 28999998.998000029474 32139924.074000000954 4427065.796000003815 60271.148557005 2023-11-23T03:33:55.325172+00:00 20001651.278000000864 29000004.013000011444 32139318.852000001818 4429945.101999998093 60271.148568787 2023-11-23T03:33:56.343196+00:00 20001651.265999998897 28999998.995000001043 32140032.082000020891 4420652.820000052452 60271.148580389 2023-11-23T03:33:57.345589+00:00 20001651.664000000805 28999997.026000000536 32136396.715999960899 4420585.090999960899 60271.148591810 2023-11-23T03:33:58.332354+00:00 20001651.780000001192 28999996.959000010043 32138505.138000011444 4422362.973999977112 60271.148603411 2023-11-23T03:33:59.334751+00:00 20001651.662000000477 29000009.000999990851 32142942.225000020117 4433048.986000061035 60271.148615013 2023-11-23T03:34:00.337150+00:00 20001651.481999989599 28999998.015999998897 32141519.852999929339 4428757.908999919891 60271.148626615 2023-11-23T03:34:01.339549+00:00 20001651.643999990076 28999995.986000001431 32141116.046000000089 4437651.146000027657 60271.148638142 2023-11-23T03:34:02.335441+00:00 20001651.908000018448 28999996.993999991566 32141539.911000009626 4429285.952000021935 60271.148649819 2023-11-23T03:34:03.344341+00:00 20001651.932999998331 29000003.006000008434 32139825.435999989510 4432953.916000008583 60271.148661165 2023-11-23T03:34:04.324607+00:00 20001651.986000001431 29000004.012999981642 32138819.680999990553 4432378.070999979973 60271.148672947 2023-11-23T03:34:05.342620+00:00 20001652.006999969482 29000002.013000011444 32137738.991999980062 4427132.963999986649 60271.148684624 2023-11-23T03:34:06.351524+00:00 20001652.138999998569 29000002.984000030905 32138840.845000028610 4441855.353999972343 60271.148695970 2023-11-23T03:34:07.331795+00:00 20001652.013999998569 28999999.946999970824 32133265.075000051409 4431096.641000032425 60271.148707753 2023-11-23T03:34:08.349812+00:00 20001651.774000048637 29000010.041999999434 32128588.199999928474 4430962.052999973297 60271.148719173 2023-11-23T03:34:09.336589+00:00 20001651.986000001431 29000002.003000020981 32126906.642000079155 4437792.070000052452 60271.148730775 2023-11-23T03:34:10.338984+00:00 20001652.137999951839 29000003.009999990463 32130475.742999911308 4430453.981999993324 60271.148742196 2023-11-23T03:34:11.325751+00:00 20001652.162000000477 28999995.958999991417 32123094.673000000417 4433390.935999990441 60271.148753979 2023-11-23T03:34:12.343763+00:00 20001651.883999999613 28999999.023999989033 32116405.704999998212 4427155.131999968551 60271.148765400 2023-11-23T03:34:13.330536+00:00 20001651.893999990076 29000004.028000060469 32114150.199000000954 4433580.952000021935 60271.148777002 2023-11-23T03:34:14.332933+00:00 20001651.981999989599 29000000.978999909014 32113207.541000008583 4429549.853999972343 60271.148788784 2023-11-23T03:34:15.350950+00:00 20001651.930000010878 28999994.002000089735 32110516.102999988943 4425912.309000015259 60271.148800205 2023-11-23T03:34:16.337722+00:00 20001651.839000049978 29000004.983999971300 32109403.434999998659 4425822.667000055313 60271.148811807 2023-11-23T03:34:17.340122+00:00 20001651.820999979973 29000004.044000029564 32112619.902000010014 4428368.189999938011 60271.148823228 2023-11-23T03:34:18.326899+00:00 20001651.846999999136 29000004.977999929339 32112332.905000001192 4418180.981000065804 60271.148835011 2023-11-23T03:34:19.344921+00:00 20001651.918000038713 29000003.996000051498 32111608.947000030428 4422090.021999955177 60271.148846432 2023-11-23T03:34:20.331693+00:00 20001651.788999918848 29000001.009999990463 32115000.062999960035 4425271.935999990441 60271.148858034 2023-11-23T03:34:21.334089+00:00 20001651.774000048637 29000001.985000010580 32110338.400000039488 4421772.942999999970 60271.148869636 2023-11-23T03:34:22.336490+00:00 20001651.962000008672 29000004.013000011444 32109460.255999978632 4429856.094000001438 60271.148881237 2023-11-23T03:34:23.338880+00:00 20001652.231999989599 28999997.993999961764 32111449.957000020891 4433348.043999999762 60271.148892839 2023-11-23T03:34:24.341273+00:00 20001652.136999960989 29000008.980000019073 32114753.245999988168 4432951.893999999389 60271.148904260 2023-11-23T03:34:25.328045+00:00 20001651.792999979109 29000006.024999979883 32109846.000999990851 4434918.945999998599 60271.148916042 2023-11-23T03:34:26.346064+00:00 20001651.833000060171 29000001.985000010580 32108929.962000008672 4438170.058000002056 60271.148927463 2023-11-23T03:34:27.332837+00:00 20001652.069999929518 29000001.991000059992 32109736.532999988645 4438898.963000003248 60271.148939065 2023-11-23T03:34:28.335237+00:00 20001652.143000010401 29000007.026999950409 32108109.730999950320 4433641.094999998808 60271.148950667 2023-11-23T03:34:29.337638+00:00 20001651.930999990553 29000013.963999990374 32104794.802000049502 4427247.960000000894 60271.148962269 2023-11-23T03:34:30.340034+00:00 20001651.754000071436 29000002.014999989420 32105672.261000040919 4433216.020999997854 60271.148973690 2023-11-23T03:34:31.326810+00:00 20001652.070999979973 29000005.014000058174 32108542.838999990374 4442896.979999996722 60271.148985473 2023-11-23T03:34:32.344824+00:00 20001652.269999980927 29000000.995999928564 32110889.963999990374 4439503.059000000358 60271.148997074 2023-11-23T03:34:33.347219+00:00 20001652.069000009447 28999998.986000001431 32102130.210999969393 4434701.969999998808 60271.149008495 2023-11-23T03:34:34.333995+00:00 20001651.784000039101 29000002.013999998569 32100374.853999968618 4423153.067000001669 60271.149020097 2023-11-23T03:34:35.336392+00:00 20001651.899999979883 29000003.992000009865 32105904.049000021070 4429211.838999994099 60271.149031699 2023-11-23T03:34:36.338791+00:00 20001652.062999960035 29000013.006000000983 32113285.149000048637 4431652.953000009060 60271.149043301 2023-11-23T03:34:37.341196+00:00 20001652.167000059038 29000006.010000009090 32115447.685999989510 4429591.108999997377 60271.149054722 2023-11-23T03:34:38.327963+00:00 20001652.003000020981 29000002.963999990374 32118598.059999939054 4431559.084999993443 60271.149066505 2023-11-23T03:34:39.345981+00:00 20001652.086999889463 28999999.043000008911 32113820.817000031471 4422142.964000001550 60271.149077925 2023-11-23T03:34:40.332755+00:00 20001652.362000111490 28999995.998999979347 32116294.238999959081 4427859.942000001669 60271.149089527 2023-11-23T03:34:41.335149+00:00 20001652.415999889374 29000007.978000018746 32118515.953000068665 4434841.934000000358 60271.149101129 2023-11-23T03:34:42.337550+00:00 20001652.115000009537 29000004.009999990463 32122616.750999931246 4438369.038000003435 60271.149112731 2023-11-23T03:34:43.339948+00:00 20001652.002000089735 29000003.017000019550 32126777.652000069618 4432555.442000001669 60271.149124333 2023-11-23T03:34:44.342348+00:00 20001652.179999951273 29000005.005999978632 32132885.585999999195 4425365.629999995232 60271.149135859 2023-11-23T03:34:45.338235+00:00 20001652.253999948502 29000008.977000001818 32131301.236999999732 4431942.902000010014 60271.149147537 2023-11-23T03:34:46.347139+00:00 20001652.224000100046 29000003.995999988168 32133522.694999989122 4433685.116999998689 60271.149158882 2023-11-23T03:34:47.327404+00:00 20001652.072000000626 28999996.008000019938 32132608.097999989986 4426952.963000000454 60271.149170665 2023-11-23T03:34:48.345416+00:00 20001652.199000000954 29000001.995000001043 32129665.228999998420 4421378.081000000238 60271.149182085 2023-11-23T03:34:49.332192+00:00 20001652.488000001758 29000003.002999961376 32134683.768000010401 4423964.927000001073 60271.149193687 2023-11-23T03:34:50.334590+00:00 20001652.290999989957 28999999.984000030905 32128706.925999999046 4428558.078000009060 60271.149205108 2023-11-23T03:34:51.321367+00:00 20001652.111000001431 29000008.052000049502 32129517.242000009865 4427894.898999989033 60271.149216891 2023-11-23T03:34:52.339387+00:00 20001652.247000008821 29000005.968999978155 32131775.535000000149 4429558.009999990463 60271.149228493 2023-11-23T03:34:53.341783+00:00 20001652.298999991268 29000003.036999940872 32131741.134999990463 4427204.983000010252 60271.149239914 2023-11-23T03:34:54.328555+00:00 20001652.065000001341 29000005.963000059128 32132854.848999980837 4420962.039000005461 60271.149251697 2023-11-23T03:34:55.346573+00:00 20001651.953999999911 28999996.980999950320 32131868.207000020891 4428529.988999992609 60271.149263123 2023-11-23T03:34:56.333848+00:00 20001652.022000011057 29000007.032000061125 32128643.944000009447 4421016.004000008106 60271.149274725 2023-11-23T03:34:57.336245+00:00 20001652.266999989748 28999992.964999910444 32123945.272000011057 4416299.060999990441 60271.149286146 2023-11-23T03:34:58.323020+00:00 20001652.120000001043 29000004.060999989510 32125957.931999981403 4434141.890000014566 60271.149297928 2023-11-23T03:34:59.341032+00:00 20001651.825000021607 29000000.952000018209 32128330.829999979585 4431702.014999985695 60271.149309349 2023-11-23T03:35:00.327793+00:00 20001651.629999998957 29000009.012000080198 32130840.956000030041 4436064.002000004053 60271.149320951 2023-11-23T03:35:01.330187+00:00 20001651.641999959946 29000003.998999949545 32131995.957999940962 4429873.009999990463 60271.149332734 2023-11-23T03:35:02.348200+00:00 20001652.020000040531 29000003.008000019938 32127812.150000099093 4433048.960000008345 60271.149344155 2023-11-23T03:35:03.334976+00:00 20001652.099999960512 28999999.990999940783 32131317.507999900728 4429357.983999997377 60271.149355757 2023-11-23T03:35:04.337375+00:00 20001651.957000020891 28999998.998000029474 32132189.354000091553 4420300.141999989748 60271.149367178 2023-11-23T03:35:05.324143+00:00 20001651.866999980062 28999999.000000000000 32134782.115000009537 4426607.879999995232 60271.149378960 2023-11-23T03:35:06.342154+00:00 20001651.987000048161 28999996.970000028610 32133157.944000009447 4420468.988000004552 60271.149390381 2023-11-23T03:35:07.328930+00:00 20001652.000000000000 29000003.013999938965 32128651.968999978155 4424322.064000009559 60271.149401983 2023-11-23T03:35:08.331328+00:00 20001652.050999999046 29000001.029000040144 32135599.993999961764 4423010.967999994755 60271.149413765 2023-11-23T03:35:09.349343+00:00 20001652.209999978542 28999997.970999959856 32134132.111999988556 4426685.145999997854 60271.149425187 2023-11-23T03:35:10.336117+00:00 20001652.401000019163 29000004.017000000924 32130269.353000041097 4435234.844999998808 60271.149436789 2023-11-23T03:35:11.338519+00:00 20001652.388999998569 29000001.988000001758 32127064.740999940783 4434093.057000011206 60271.149448390 2023-11-23T03:35:12.340918+00:00 20001652.276999950409 29000002.008999999613 32129297.121000051498 4429594.865000009537 60271.149459992 2023-11-23T03:35:13.343311+00:00 20001652.532000061125 28999996.982999999076 32129661.925999999046 4418017.074000000954 60271.149471413 2023-11-23T03:35:14.330081+00:00 20001652.721999999136 29000005.008000001311 32131529.797000050545 4427231.992999970913 60271.149483015 2023-11-23T03:35:15.332473+00:00 20001652.871999979019 29000001.002000000328 32129518.904999971390 4430172.033000022173 60271.149494616 2023-11-23T03:35:16.334866+00:00 20001652.672999981791 29000000.000000000000 32129469.151999950409 4432923.916999995708 60271.149506218 2023-11-23T03:35:17.337262+00:00 20001652.429000020027 29000000.997999999672 32135373.983999971300 4438073.072999984026 60271.149517820 2023-11-23T03:35:18.339664+00:00 20001652.427999969572 29000001.995000001043 32133443.912000000477 4435768.003000020981 60271.149529422 2023-11-23T03:35:19.342054+00:00 20001652.794999960810 29000001.027000010014 32130100.203999999911 4428766.009999990463 60271.149541024 2023-11-23T03:35:20.344444+00:00 20001652.757000088692 28999997.997999969870 32133520.079999998212 4425351.171000003815 60271.149552445 2023-11-23T03:35:21.331217+00:00 20001652.426999930292 29000003.978000041097 32133450.762000009418 4433891.855000019073 60271.149564046 2023-11-23T03:35:22.333614+00:00 20001652.271000031382 29000004.023999989033 32130313.407999988645 4429264.967000007629 60271.149575648 2023-11-23T03:35:23.336008+00:00 20001652.445999979973 28999996.987999979407 32126333.958000000566 4426758.986999988556 60271.149587250 2023-11-23T03:35:24.338407+00:00 20001652.731999989599 29000007.004000011832 32128159.638999998569 4428190.089999973774 60271.149598777 2023-11-23T03:35:25.334303+00:00 20001652.570999979973 28999998.981000009924 32124042.117999970913 4418953.930999994278 60271.149610454 2023-11-23T03:35:26.343206+00:00 20001652.486000061035 29000001.010999981314 32126263.953999999911 4425334.960000038147 60271.149621800 2023-11-23T03:35:27.323476+00:00 20001652.444000009447 28999998.018000010401 32126089.936000049114 4423522.952999949455 60271.149633582 2023-11-23T03:35:28.341492+00:00 20001652.842999938875 28999998.003000020981 32127992.039999961853 4433485.054000020027 60271.149645184 2023-11-23T03:35:29.343885+00:00 20001652.919000029564 28999999.958999991417 32127766.034000039101 4434637.035000026226 60271.149656605 2023-11-23T03:35:30.330656+00:00 20001652.522000070661 29000010.029000040144 32128957.081999961287 4437674.171999990940 60271.149668206 2023-11-23T03:35:31.333054+00:00 20001652.512999888510 29000005.022999998182 32136991.109000030905 4429389.758000016212 60271.149679808 2023-11-23T03:35:32.335457+00:00 20001652.772000070661 29000000.996999979019 32130122.644999980927 4437549.980999946594 60271.149691410 2023-11-23T03:35:33.337849+00:00 20001652.750000000000 29000002.955999970436 32131495.307000041008 4427045.023000001907 60271.149702831 2023-11-23T03:35:34.324621+00:00 20001652.503000020981 29000000.993000030518 32132521.647999998182 4428575.094000040554 60271.149714614 2023-11-23T03:35:35.342633+00:00 20001652.526999950409 28999999.003000020981 32131909.071999911219 4426548.921000003815 60271.149726035 2023-11-23T03:35:36.329411+00:00 20001652.560999989510 28999999.033999919891 32132991.620000001043 4438709.041999995708 60271.149737637 2023-11-23T03:35:37.331808+00:00 20001652.623000029474 29000003.963000059128 32135181.320000048727 4430706.033999978565 60271.149749419 2023-11-23T03:35:38.349832+00:00 20001652.610000010580 28999996.005999919027 32134751.055999990553 4433802.952000021935 60271.149760840 2023-11-23T03:35:39.336610+00:00 20001652.656999949366 29000003.029000040144 32129191.248000029474 4429786.093999981880 60271.149772442 2023-11-23T03:35:40.339007+00:00 20001652.763999998569 29000003.983000040054 32124813.833999991417 4426761.917999982834 60271.149783863 2023-11-23T03:35:41.325779+00:00 20001652.464999999851 29000003.028000000864 32127588.047999981791 4428773.076000034809 60271.149795646 2023-11-23T03:35:42.343794+00:00 20001652.322000000626 29000000.962000008672 32124479.123999949545 4432805.126999974251 60271.149807067 2023-11-23T03:35:43.330557+00:00 20001652.313999999315 28999999.029999971390 32129400.162000060081 4440140.732999980450 60271.149818669 2023-11-23T03:35:44.332957+00:00 20001652.390000000596 28999997.929999951273 32125674.687000039965 4430376.032000005245 60271.149830271 2023-11-23T03:35:45.335354+00:00 20001652.430000010878 29000000.060999989510 32121246.054999951273 4424727.110000014305 60271.149841872 2023-11-23T03:35:46.337749+00:00 20001652.194000009447 29000009.996000051498 32119709.070000048727 4421910.958000004292 60271.149853474 2023-11-23T03:35:47.340145+00:00 20001652.025999989361 28999998.964999999851 32116223.819000009447 4426977.064999997616 60271.149864895 2023-11-23T03:35:48.326923+00:00 20001652.087000008672 28999999.037000000477 32108866.181999921799 4434033.902999997139 60271.149876677 2023-11-23T03:35:49.344938+00:00 20001652.197999980301 29000002.995000001043 32103701.943000078201 4429061.045000016689 60271.149888098 2023-11-23T03:35:50.331707+00:00 20001651.916999999434 29000001.013999998569 32099789.885999921709 4433140.930999994278 60271.149899700 2023-11-23T03:35:51.334102+00:00 20001651.823000010103 28999997.979000020772 32107802.945999998599 4430630.098999977112 60271.149911302 2023-11-23T03:35:52.336499+00:00 20001651.893000010401 29000000.004999998957 32104289.438999999315 4422362.937000036240 60271.149922904 2023-11-23T03:35:53.338894+00:00 20001652.192999988794 29000002.018999990076 32106492.614000011235 4442914.004000008106 60271.149934325 2023-11-23T03:35:54.325670+00:00 20001652.199000000954 29000001.976000010967 32104163.120999988168 4434037.956999957561 60271.149945927 2023-11-23T03:35:55.328059+00:00 20001651.782000008970 28999999.004999998957 32102686.962999999523 4429506.303000032902 60271.149957709 2023-11-23T03:35:56.346074+00:00 20001651.580999970436 28999998.015999969095 32102452.916999999434 4431020.737999975681 60271.149969130 2023-11-23T03:35:57.332848+00:00 20001651.825000051409 29000002.978000041097 32100677.037000000477 4427888.958999991417 60271.149980732 2023-11-23T03:35:58.335246+00:00 20001652.067999958992 29000000.988999959081 32103547.883000019938 4432094.002000033855 60271.149992334 2023-11-23T03:35:59.337644+00:00 20001651.866000000387 28999999.074999991804 32106090.141999989748 4431787.046999990940 60271.150003936 2023-11-23T03:36:00.340046+00:00 20001651.539000030607 28999996.932000041008 32105679.245999988168 4420506.911000013351 60271.150015357 2023-11-23T03:36:01.326819+00:00 20001651.592999991030 29000001.053999960423 32105191.731000009924 4423780.061999976635 60271.150027139 2023-11-23T03:36:02.344838+00:00 20001651.810999989510 29000000.946000039577 32103633.164000030607 4430049.996999979019 60271.150038560 2023-11-23T03:36:03.331599+00:00 20001651.718999978155 28999999.038999971002 32109069.668999969959 4421697.063000023365 60271.150050162 2023-11-23T03:36:04.333993+00:00 20001651.162000000477 29000003.981000009924 32105382.208999991417 4433492.967999994755 60271.150061764 2023-11-23T03:36:05.336392+00:00 20001650.898999989033 29000001.006999969482 32103129.017000019550 4428758.925000011921 60271.150073366 2023-11-23T03:36:06.338789+00:00 20001651.094000041485 28999998.976000070572 32104219.926999989897 4427613.138000011444 60271.150084968 2023-11-23T03:36:07.341189+00:00 20001651.281999949366 29000005.018000010401 32109012.981000009924 4429069.940999984741 60271.150096494 2023-11-23T03:36:08.337075+00:00 20001651.104000091553 29000005.979999899864 32112276.021000031382 4415953.953000009060 60271.150108171 2023-11-23T03:36:09.345978+00:00 20001650.625000000000 29000008.022999998182 32119351.212999939919 4425078.997999966145 60271.150119517 2023-11-23T03:36:10.326251+00:00 20001650.634999990463 28999998.987000111490 32117251.883000019938 4431652.080000042915 60271.150131299 2023-11-23T03:36:11.344267+00:00 20001651.090999960899 28999999.020999908447 32123725.856000069529 4428794.967999994755 60271.150142720 2023-11-23T03:36:12.331041+00:00 20001651.309000018984 28999997.981999989599 32125600.058999899775 4428517.888000011444 60271.150154322 2023-11-23T03:36:13.333440+00:00 20001651.082999940962 29000001.990000009537 32128842.951000090688 4433470.097999989986 60271.150165924 2023-11-23T03:36:14.335838+00:00 20001650.739000078291 29000005.003000020981 32133396.608999971300 4426489.958000004292 60271.150177526 2023-11-23T03:36:15.338237+00:00 20001650.854999899864 28999998.953000068665 32135670.552999969572 4438633.027000010014 60271.150189128 2023-11-23T03:36:16.340629+00:00 20001651.086000081152 29000007.055999990553 32132272.973000049591 4426822.065999984741 60271.150200549 2023-11-23T03:36:17.327404+00:00 20001650.967999938875 29000007.032999988645 32126426.843999978155 4425459.171999990940 60271.150212331 2023-11-23T03:36:18.345419+00:00 20001650.764999989420 28999996.973999980837 32121725.723999980837 4432656.756999968551 60271.150223752 2023-11-23T03:36:19.332193+00:00 20001650.726000070572 29000005.983999971300 32116427.213000059128 4429040.950000047684 60271.150235354 2023-11-23T03:36:20.334593+00:00 20001650.988999959081 29000002.981000069529 32107017.311999920756 4421423.048999965191 60271.150246775 2023-11-23T03:36:21.321363+00:00 20001651.064000010490 29000004.026999950409 32096895.700999978930 4415861.030999959446 60271.150258558 2023-11-23T03:36:22.339377+00:00 20001650.805999990553 29000002.019000049680 32101985.300000071526 4438519.924000024796 60271.150270159 2023-11-23T03:36:23.341771+00:00 20001650.649000048637 29000001.008999940008 32102187.875999931246 4435325.126999974251 60271.150281580 2023-11-23T03:36:24.328533+00:00 20001650.707999940962 29000002.995999999344 32100808.152000069618 4427714.881000041962 60271.150293363 2023-11-23T03:36:25.346548+00:00 20001651.182000041008 29000002.067999999970 32106629.089000001550 4428598.998000025749 60271.150304784 2023-11-23T03:36:26.333322+00:00 20001651.337999939919 29000006.892000000924 32109555.408000010997 4432270.197000026703 60271.150316386 2023-11-23T03:36:27.335718+00:00 20001650.894000049680 28999998.008999999613 32116506.096999991685 4428799.976999998093 60271.150327988 2023-11-23T03:36:28.338117+00:00 20001650.511000040919 29000003.002000000328 32114430.258000019938 4426711.889999985695 60271.150339589 2023-11-23T03:36:29.340513+00:00 20001650.682999968529 29000001.956000000238 32109794.755999978632 4429048.047999978065 60271.150351010 2023-11-23T03:36:30.327289+00:00 20001651.125000000000 29000001.039999991655 32113698.288000021130 4420005.975000023842 60271.150362612 2023-11-23T03:36:31.329693+00:00 20001651.175999999046 29000001.000999990851 32116156.396999981254 4424463.001999974251 60271.150374395 2023-11-23T03:36:32.347708+00:00 20001650.886000040919 29000007.019000019878 32119456.088999990374 4416194.932000041008 60271.150385816 2023-11-23T03:36:33.334479+00:00 20001650.640999909490 28999995.957999970764 32119478.388000011444 4428503.983999967575 60271.150397418 2023-11-23T03:36:34.336879+00:00 20001650.892999999225 29000003.043000038713 32128706.859000030905 4429023.021999955177 60271.150409020 2023-11-23T03:36:35.339277+00:00 20001651.317000001669 29000007.984999950975 32133937.386999960989 4428821.983000040054 60271.150420621 2023-11-23T03:36:36.341664+00:00 20001651.284000001848 29000001.006000038236 32139924.951000031084 4428432.963999986649 60271.150432042 2023-11-23T03:36:37.328432+00:00 20001651.394999999553 28999999.989999949932 32139293.954999979585 4429934.932000041008 60271.150443644 2023-11-23T03:36:38.330828+00:00 20001651.400000009686 29000007.995000001043 32141451.432999968529 4428730.159999966621 60271.150455246 2023-11-23T03:36:39.333222+00:00 20001651.666999999434 29000011.993000030518 32140048.499000009149 4422117.970999956131 60271.150466847 2023-11-23T03:36:40.335614+00:00 20001651.835000008345 29000000.014999989420 32139298.797999981791 4432900.946000099182 60271.150478449 2023-11-23T03:36:41.338010+00:00 20001651.738000009209 29000003.024999979883 32137391.231999989599 4431850.245999932289 60271.150490051 2023-11-23T03:36:42.340408+00:00 20001651.416999999434 29000001.981000009924 32135977.032000061125 4427026.766000032425 60271.150501653 2023-11-23T03:36:43.342801+00:00 20001651.671999990940 28999999.957000020891 32140161.106999989599 4433476.011999964714 60271.150513073 2023-11-23T03:36:44.329564+00:00 20001651.817999988794 28999998.009999990463 32137010.703999999911 4426249.096000075340 60271.150524675 2023-11-23T03:36:45.331957+00:00 20001651.644000019878 28999997.008000019938 32136438.154999971390 4426689.979999899864 60271.150536277 2023-11-23T03:36:46.334348+00:00 20001651.453000009060 29000002.019999980927 32135002.922000050545 4432763.034000039101 60271.150547879 2023-11-23T03:36:47.336734+00:00 20001651.560999989510 29000002.996000051498 32135625.309999939054 4426093.904000043869 60271.150559405 2023-11-23T03:36:48.332584+00:00 20001651.954999979585 28999996.990000009537 32133841.621999979019 4429700.097999930382 60271.150571082 2023-11-23T03:36:49.341451+00:00 20001651.879999998957 29000001.979999899864 32134908.963000059128 4428375.985000014305 60271.150582683 2023-11-23T03:36:50.343843+00:00 20001651.500999990851 29000009.020000100136 32130093.516999959946 4429835.156000018120 60271.150594210 2023-11-23T03:36:51.339738+00:00 20001651.296000000089 29000000.026999950409 32131486.968999978155 4427858.817000030540 60271.150605812 2023-11-23T03:36:52.342133+00:00 20001651.610000010580 29000004.975999951363 32131117.784000039101 4431697.964999914169 60271.150617233 2023-11-23T03:36:53.328906+00:00 20001651.508999999613 29000000.998000029474 32131114.118999961764 4429431.018000006676 60271.150628834 2023-11-23T03:36:54.331305+00:00 20001651.213999990374 29000006.993000030518 32131137.015000101179 4428208.976999998093 60271.150640436 2023-11-23T03:36:55.333695+00:00 20001651.134999990463 29000007.006000038236 32127678.788999918848 4425722.003000020981 60271.150652038 2023-11-23T03:36:56.336090+00:00 20001651.479000028223 29000000.018000010401 32121222.569000009447 4428745.001999974251 60271.150663459 2023-11-23T03:36:57.322861+00:00 20001651.838999990374 29000001.997999910265 32116686.638000011444 4431912.973000049591 60271.150675242 2023-11-23T03:36:58.340874+00:00 20001651.624000009149 29000007.999000068754 32110829.438000001013 4431541.965000033379 60271.150686843 2023-11-23T03:36:59.343269+00:00 20001651.135999981314 29000001.021999958903 32109811.787999998778 4429744.054000020027 60271.150698264 2023-11-23T03:37:00.330044+00:00 20001651.061999980360 28999994.960000038147 32109920.631999999285 4437811.025999903679 60271.150710047 2023-11-23T03:37:01.348060+00:00 20001651.298000101000 28999999.015999998897 32104807.736999988556 4431937.994000077248 60271.150721468 2023-11-23T03:37:02.334833+00:00 20001651.320999979973 29000001.006000000983 32107951.002000000328 4429463.050999999046 60271.150733070 2023-11-23T03:37:03.337234+00:00 20001651.102000001818 29000002.985999990255 32111024.469999998808 4417365.950999975204 60271.150744491 2023-11-23T03:37:04.324006+00:00 20001651.270999908447 29000004.993000000715 32106974.208000000566 4418221.023000001907 60271.150756273 2023-11-23T03:37:05.342018+00:00 20001651.552000049502 29000001.996000010520 32109858.988000009209 4422159.980999946594 60271.150767694 2023-11-23T03:37:06.328788+00:00 20001651.490000009537 29000005.000999990851 32118575.538999971002 4434444.055000066757 60271.150779296 2023-11-23T03:37:07.331183+00:00 20001651.328999999911 29000006.956000000238 32124337.337000008672 4428384.896999955177 60271.150790898 2023-11-23T03:37:08.333578+00:00 20001651.251999970526 29000003.057000011206 32123920.674000021070 4437690.085999965668 60271.150802500 2023-11-23T03:37:09.335979+00:00 20001651.463000059128 28999999.993000000715 32117198.034999970347 4426415.906000018120 60271.150814102 2023-11-23T03:37:10.338374+00:00 20001651.220000028610 29000003.020000010729 32112425.227000001818 4429848.008000016212 60271.150825522 2023-11-23T03:37:11.325143+00:00 20001650.981999989599 29000006.004000011832 32106598.795000020415 4429783.052000045776 60271.150837305 2023-11-23T03:37:12.343163+00:00 20001650.769999980927 29000002.015999969095 32101978.024999979883 4426023.118000031449 60271.150848726 2023-11-23T03:37:13.329939+00:00 20001650.666000008583 29000006.973999980837 32099112.783000048250 4422246.857999920845 60271.150860328 2023-11-23T03:37:14.332327+00:00 20001650.939999941736 29000000.995000001043 32100951.058000031859 4429601.932000041008 60271.150871930 2023-11-23T03:37:15.334721+00:00 20001651.011000040919 28999999.007000029087 32099718.029999971390 4423867.111999988556 60271.150883531 2023-11-23T03:37:16.337120+00:00 20001650.758999940008 29000003.003000020981 32096297.929999951273 4431103.169000029564 60271.150894952 2023-11-23T03:37:17.323897+00:00 20001650.567000031471 29000005.986000001431 32097192.763000011444 4439833.750000000000 60271.150906554 2023-11-23T03:37:18.326291+00:00 20001650.715000029653 29000007.003999948502 32095320.842000011355 4430780.008999943733 60271.150918337 2023-11-23T03:37:19.344304+00:00 20001650.921999931335 29000001.972999989986 32100974.677999969572 4418797.985000014305 60271.150929758 2023-11-23T03:37:20.331078+00:00 20001650.818000078201 29000002.044000029564 32102131.894000049680 4415153.998999953270 60271.150941360 2023-11-23T03:37:21.333473+00:00 20001650.776000019163 29000009.019999980927 32107347.799000021070 4421817.038000106812 60271.150952961 2023-11-23T03:37:22.335869+00:00 20001651.052999969572 29000012.955999970436 32113407.974999900907 4427896.929999947548 60271.150964563 2023-11-23T03:37:23.338261+00:00 20001651.238999959081 29000005.016000028700 32116622.133000019938 4434695.019999980927 60271.150975984 2023-11-23T03:37:24.325033+00:00 20001651.026000019163 29000005.004999998957 32108356.939000010490 4415970.085999965668 60271.150987767 2023-11-23T03:37:25.343061+00:00 20001650.894999980927 29000003.922000050545 32106364.863000039011 4422669.974000096321 60271.150999187 2023-11-23T03:37:26.329824+00:00 20001650.945999979973 28999998.062999960035 32110606.080999970436 4434093.976999998093 60271.151010789 2023-11-23T03:37:27.332215+00:00 20001651.022000070661 28999995.986999988556 32111550.175999999046 4424038.005999922752 60271.151022391 2023-11-23T03:37:28.334610+00:00 20001650.864999998361 29000004.978999968618 32108836.319000009447 4417711.975000023842 60271.151033993 2023-11-23T03:37:29.337008+00:00 20001650.616000000387 28999998.004000071436 32109863.569000009447 4429047.126000046730 60271.151045595 2023-11-23T03:37:30.339403+00:00 20001650.850000008941 29000000.024999979883 32116936.963000059128 4422428.916000008583 60271.151057121 2023-11-23T03:37:31.335292+00:00 20001651.251999989152 29000004.029999971390 32120656.855000000447 4428182.138999938965 60271.151068798 2023-11-23T03:37:32.344195+00:00 20001651.410999998450 29000000.002000089735 32119895.026999998838 4418982.853000044823 60271.151080144 2023-11-23T03:37:33.324459+00:00 20001651.220000009984 29000001.953999999911 32110674.135999988765 4422394.921999931335 60271.151091927 2023-11-23T03:37:34.342480+00:00 20001651.280999988317 29000004.022999998182 32112610.945000011474 4430274.062000036240 60271.151103348 2023-11-23T03:37:35.329247+00:00 20001651.476000010967 29000001.003999948502 32124105.029999990016 4422024.065000057220 60271.151114949 2023-11-23T03:37:36.331641+00:00 20001651.623999979347 28999998.985999941826 32131162.096000019461 4431585.967000007629 60271.151126551 2023-11-23T03:37:37.334042+00:00 20001651.333000000566 29000000.943000078201 32133723.866999980062 4435801.966999888420 60271.151138153 2023-11-23T03:37:38.336441+00:00 20001651.180999990553 29000002.076999999583 32138592.177999999374 4437416.058000087738 60271.151149755 2023-11-23T03:37:39.338834+00:00 20001651.203000009060 29000006.989000000060 32138732.124000009149 4436775.952999949455 60271.151161176 2023-11-23T03:37:40.325608+00:00 20001651.548000011593 29000003.006000000983 32138763.666999999434 4428993.075999975204 60271.151172958 2023-11-23T03:37:41.343620+00:00 20001651.468999978155 29000000.044999990612 32129646.092999991030 4427337.902000069618 60271.151184380 2023-11-23T03:37:42.330385+00:00 20001651.196000039577 29000000.944000020623 32122364.454999979585 4425978.941999912262 60271.151195981 2023-11-23T03:37:43.332778+00:00 20001651.375999990851 29000001.003999978304 32114978.001000050455 4415584.031000018120 60271.151207402 2023-11-23T03:37:44.319554+00:00 20001651.606000009924 29000006.024000018835 32116649.400999959558 4424569.027999997139 60271.151219185 2023-11-23T03:37:45.337571+00:00 20001651.712999999523 29000010.028000000864 32118417.836000028998 4424050.087000012398 60271.151230786 2023-11-23T03:37:46.339963+00:00 20001651.584999978542 28999996.973999980837 32119209.088999990374 4426970.984000086784 60271.151242208 2023-11-23T03:37:47.326730+00:00 20001651.464999970049 28999996.981999989599 32125044.085999969393 4427459.008999943733 60271.151253990 2023-11-23T03:37:48.344746+00:00 20001651.640000049025 29000002.003000020981 32125745.174000021070 4429877.197000026703 60271.151265411 2023-11-23T03:37:49.331523+00:00 20001651.601000010967 29000001.976000010967 32123349.011999960989 4428156.679000020027 60271.151277013 2023-11-23T03:37:50.333916+00:00 20001651.440000001341 28999997.010999981314 32129224.113000039011 4434045.036000013351 60271.151288615 2023-11-23T03:37:51.336315+00:00 20001651.294999960810 29000004.002000030130 32129774.998999949545 4428260.025999903679 60271.151300217 2023-11-23T03:37:52.338704+00:00 20001651.367000039667 29000006.021999958903 32122412.942000031471 4426230.047000050545 60271.151311637 2023-11-23T03:37:53.325478+00:00 20001651.698999941349 28999996.989000018686 32116027.486000061035 4436401.904999971390 60271.151323239 2023-11-23T03:37:54.327877+00:00 20001651.814000010490 28999999.968999978155 32106474.533999919891 4434796.004999995232 60271.151335022 2023-11-23T03:37:55.345893+00:00 20001651.447000030428 28999998.020000040531 32108070.127000089735 4431346.085000038147 60271.151346443 2023-11-23T03:37:56.332663+00:00 20001651.220000028610 29000001.967999991030 32107665.806999921799 4435086.004999995232 60271.151358045 2023-11-23T03:37:57.335057+00:00 20001651.304999951273 29000001.054000020027 32102207.254000071436 4422922.916999936104 60271.151369647 2023-11-23T03:37:58.337460+00:00 20001651.412999991328 29000002.981999989599 32101750.541000008583 4432734.017000079155 60271.151381249 2023-11-23T03:37:59.339855+00:00 20001651.161000009626 28999998.009999990463 32101164.602000001818 4419967.098999977112 60271.151392669 2023-11-23T03:38:00.326613+00:00 20001651.006000038236 29000000.985999941826 32099100.058999899775 4420968.853000044823 60271.151404271 2023-11-23T03:38:01.329004+00:00 20001651.136999960989 29000002.990000009537 32100911.419000029564 4422198.082999944687 60271.151415872 2023-11-23T03:38:02.331398+00:00 20001651.524999979883 29000000.012000080198 32102688.962000008672 4421373.972000002861 60271.151427474 2023-11-23T03:38:03.333789+00:00 20001651.675000071526 29000000.020999908447 32103829.249000068754 4426537.968999981880 60271.151439076 2023-11-23T03:38:04.336186+00:00 20001651.375000000000 29000000.981000069529 32098608.767999891192 4424829.080000042915 60271.151450678 2023-11-23T03:38:05.338586+00:00 20001651.024999979883 29000000.009999990463 32097028.636999998242 4426538.011999964714 60271.151462280 2023-11-23T03:38:06.340981+00:00 20001651.080000039190 28999998.990999940783 32102579.249000001699 4423465.032000064850 60271.151473701 2023-11-23T03:38:07.327756+00:00 20001651.359999898821 29000007.009999990463 32102068.236000001431 4422128.944999933243 60271.151485302 2023-11-23T03:38:08.330154+00:00 20001651.251000050455 28999998.983000040054 32101329.065000008792 4422833.078999996185 60271.151496904 2023-11-23T03:38:09.332546+00:00 20001650.916000008583 28999999.006000038236 32097874.942000001669 4425595.972000002861 60271.151508506 2023-11-23T03:38:10.334939+00:00 20001651.075999978930 29000007.995999928564 32099134.031999979168 4424855.006000041962 60271.151520033 2023-11-23T03:38:11.330830+00:00 20001651.396000031382 29000006.080000039190 32103329.968000020832 4432745.944000005722 60271.151531710 2023-11-23T03:38:12.339736+00:00 20001651.547999981791 29000001.906000021845 32106697.973999980837 4423533.788999915123 60271.151543056 2023-11-23T03:38:13.320001+00:00 20001651.277000069618 29000001.980000019073 32112207.844000041485 4428825.226000070572 60271.151554838 2023-11-23T03:38:14.338020+00:00 20001651.083999991417 29000000.019999980927 32116678.970999959856 4426200.098999977112 60271.151566515 2023-11-23T03:38:15.346928+00:00 20001651.615999940783 29000004.002000000328 32123737.256000038236 4422874.884999990463 60271.151577861 2023-11-23T03:38:16.327194+00:00 20001651.675999999046 29000003.008999999613 32133165.075999978930 4431610.968000054359 60271.151589644 2023-11-23T03:38:17.345209+00:00 20001651.424000021070 28999998.004999998957 32133333.870999988168 4423516.074000000954 60271.151601065 2023-11-23T03:38:18.331988+00:00 20001651.187999960035 29000001.055000010878 32133372.598999980837 4441420.916999936104 60271.151612666 2023-11-23T03:38:19.334385+00:00 20001651.340000029653 29000008.946000009775 32134651.827000018209 4423882.075000047684 60271.151624087 2023-11-23T03:38:20.321157+00:00 20001651.582000020891 29000004.993000000715 32134760.555999990553 4423269.011999964714 60271.151635870 2023-11-23T03:38:21.339177+00:00 20001651.405999999493 29000000.041999999434 32132985.027000069618 4430407.827000021935 60271.151647472 2023-11-23T03:38:22.341572+00:00 20001651.089000001550 29000003.963999990374 32133808.564999941736 4428468.041999936104 60271.151658893 2023-11-23T03:38:23.328335+00:00 20001651.232000000775 28999998.983000010252 32130220.292000059038 4430905.106000000611 60271.151670675 2023-11-23T03:38:24.346353+00:00 20001651.635999999940 29000004.026999980211 32133476.143000010401 4437112.020999999717 60271.151682097 2023-11-23T03:38:25.333124+00:00 20001651.578999999911 28999998.991999980062 32135798.883999940008 4432329.043999999762 60271.151693698 2023-11-23T03:38:26.335523+00:00 20001651.309000000358 29000001.990000009537 32137060.940000060946 4430189.903999999166 60271.151705119 2023-11-23T03:38:27.322300+00:00 20001651.250000011176 29000001.022000011057 32139036.750999931246 4425842.995999999344 60271.151716902 2023-11-23T03:38:28.340315+00:00 20001651.481999989599 28999998.950999978930 32133742.450999978930 4423153.036999999546 60271.151728323 2023-11-23T03:38:29.327092+00:00 20001651.618000000715 28999998.057000041008 32136826.999000068754 4425433.030999998562 60271.151739925 2023-11-23T03:38:30.329484+00:00 20001651.416999999434 28999999.988999959081 32133550.991999980062 4427303.921999998391 60271.151751527 2023-11-23T03:38:31.331876+00:00 20001651.250999990851 28999997.980000019073 32134812.120000001043 4424163.021999999881 60271.151763128 2023-11-23T03:38:32.334277+00:00 20001651.300999999046 29000000.013000011444 32138120.837999939919 4430157.988000004552 60271.151774730 2023-11-23T03:38:33.336680+00:00 20001651.468000020832 28999996.990999940783 32135673.421000000089 4422245.031999997795 60271.151786151 2023-11-23T03:38:34.323453+00:00 20001651.690000001341 29000000.028000120074 32138697.578000068665 4427702.967000000179 60271.151797934 2023-11-23T03:38:35.341470+00:00 20001651.362999979407 29000008.967999938875 32140057.037999991328 4426403.983000002801 60271.151809355 2023-11-23T03:38:36.328245+00:00 20001651.092999991030 29000004.019999980927 32139885.258999940008 4436085.971000000834 60271.151820956 2023-11-23T03:38:37.330635+00:00 20001651.227000001818 29000003.000000000000 32143603.720000028610 4431910.071999989450 60271.151832558 2023-11-23T03:38:38.333031+00:00 20001651.421000000089 29000005.986000061035 32141835.958000000566 4423865.998000010848 60271.151844160 2023-11-23T03:38:39.335425+00:00 20001651.372000038624 29000001.009999990463 32137362.125000000000 4436993.940999999642 60271.151855581 2023-11-23T03:38:40.322199+00:00 20001651.169999960810 29000000.049000021070 32143341.675000000745 4431470.984999999404 60271.151867364 2023-11-23T03:38:41.340222+00:00 20001651.277000010014 29000005.933999899775 32137910.498000010848 4437025.946999996901 60271.151878966 2023-11-23T03:38:42.342610+00:00 20001651.499000009149 29000007.040000081062 32136079.539999991655 4426403.172000005841 60271.151890386 2023-11-23T03:38:43.329385+00:00 20001651.322000030428 29000004.034999970347 32128500.280000001192 4425748.949999988079 60271.151901988 2023-11-23T03:38:44.331787+00:00 20001651.191999968141 28999995.937000039965 32122442.032000008970 4419211.968000009656 60271.151913590 2023-11-23T03:38:45.334180+00:00 20001651.387000020593 28999996.987999919802 32114572.835999999195 4413547.035999998450 60271.151925192 2023-11-23T03:38:46.336578+00:00 20001651.635999981314 29000001.007000088692 32111938.948000010103 4420161.995000004768 60271.151936613 2023-11-23T03:38:47.323346+00:00 20001651.357999980450 29000002.998999949545 32104600.066999968141 4420212.915999993682 60271.151948396 2023-11-23T03:38:48.341373+00:00 20001651.042000059038 29000000.996999979019 32103960.236999988556 4427337.104000002146 60271.151959816 2023-11-23T03:38:49.328143+00:00 20001651.162999991328 29000006.011000040919 32106387.660000029951 4436464.038000003435 60271.151971418 2023-11-23T03:38:50.330536+00:00 20001651.557999968529 29000001.011999960989 32105499.282000008970 4424080.899999991059 60271.151983020 2023-11-23T03:38:51.332928+00:00 20001651.578999999911 29000003.970000028610 32107489.536000009626 4431543.116999998689 60271.151994622 2023-11-23T03:38:52.335321+00:00 20001651.269000049680 29000000.032000001520 32110251.263999998569 4435515.854000002146 60271.152006224 2023-11-23T03:38:53.337722+00:00 20001651.393999930471 28999998.022999998182 32109323.992999970913 4434158.034000009298 60271.152017750 2023-11-23T03:38:54.333617+00:00 20001651.779999971390 28999998.942999999970 32110382.095999959856 4432185.930999994278 60271.152029427 2023-11-23T03:38:55.342523+00:00 20001651.929000020027 28999993.962000008672 32109046.168000098318 4422087.065999984741 60271.152040773 2023-11-23T03:38:56.322790+00:00 20001651.771000031382 29000004.070999979973 32107025.921000000089 4424187.002000004053 60271.152052556 2023-11-23T03:38:57.340807+00:00 20001651.555999990553 29000002.990000009537 32110709.041000008583 4423728.980000019073 60271.152063977 2023-11-23T03:38:58.327577+00:00 20001651.608999971300 28999997.969999998808 32111172.722999930382 4423052.905000001192 60271.152075578 2023-11-23T03:38:59.329971+00:00 20001651.953000068665 28999998.008999999613 32104039.047999981791 4430450.127000004053 60271.152087180 2023-11-23T03:39:00.332357+00:00 20001651.873999949545 29000012.011999990791 32109810.962000008672 4431765.004999995232 60271.152098782 2023-11-23T03:39:01.334758+00:00 20001651.652000069618 28999999.987000018358 32109490.266000028700 4430168.269999980927 60271.152110384 2023-11-23T03:39:02.337154+00:00 20001651.717999938875 29000002.018999990076 32115216.495000001043 4427849.688000023365 60271.152121805 2023-11-23T03:39:03.323930+00:00 20001651.935999989510 28999994.981000009924 32116758.911000009626 4426430.129999995232 60271.152133587 2023-11-23T03:39:04.341945+00:00 20001651.856000069529 29000004.016999959946 32110683.483999971300 4437590.921000003815 60271.152145008 2023-11-23T03:39:05.328713+00:00 20001651.574000000954 29000000.020000040531 32105742.080999970436 4436820.065999984741 60271.152156610 2023-11-23T03:39:06.331102+00:00 20001651.634999990463 28999998.963999990374 32101189.846999999136 4434661.986999988556 60271.152168212 2023-11-23T03:39:07.333503+00:00 20001651.883999940008 29000008.018000010401 32101626.833999991417 4425709.040000021458 60271.152179814 2023-11-23T03:39:08.335907+00:00 20001651.968000050634 28999999.004999998957 32106387.474000100046 4436489.954999983311 60271.152191415 2023-11-23T03:39:09.338304+00:00 20001651.714999910444 29000002.000000000000 32106695.596999879926 4431564.900000005960 60271.152202836 2023-11-23T03:39:10.325075+00:00 20001651.433000091463 29000003.006000038236 32101522.184000018984 4428042.032000005245 60271.152214619 2023-11-23T03:39:11.343090+00:00 20001651.424999948591 28999999.977999929339 32104261.809000018984 4423537.016000002623 60271.152226040 2023-11-23T03:39:12.329862+00:00 20001651.616000059992 29000001.014999989420 32104056.057000000030 4438579.056999981403 60271.152237642 2023-11-23T03:39:13.332255+00:00 20001651.589999910444 29000000.021000031382 32106423.190999999642 4435523.903000026941 60271.152249244 2023-11-23T03:39:14.334654+00:00 20001651.262000080198 28999997.976000070572 32109411.923999991268 4430480.959999978542 60271.152260846 2023-11-23T03:39:15.337052+00:00 20001651.260999999940 29000002.939999941736 32112192.941000010818 4439710.085999994539 60271.152272266 2023-11-23T03:39:16.323827+00:00 20001651.454999998212 29000000.049999948591 32123720.003999978304 4423185.118000000715 60271.152283868 2023-11-23T03:39:17.326226+00:00 20001651.396999999881 29000001.028000120074 32129934.081000000238 4420965.815000027418 60271.152295651 2023-11-23T03:39:18.344239+00:00 20001651.040000010282 29000000.986999988556 32128676.111000001431 4426933.072999984026 60271.152307072 2023-11-23T03:39:19.331010+00:00 20001650.631000000983 29000000.018000010401 32129193.841000020504 4426712.997999995947 60271.152318674 2023-11-23T03:39:20.333405+00:00 20001650.883999999613 29000001.970999959856 32134065.909999970347 4429840.078000009060 60271.152330276 2023-11-23T03:39:21.335800+00:00 20001651.091000009328 28999997.008999940008 32138343.344000041485 4423818.872999995947 60271.152341877 2023-11-23T03:39:22.338192+00:00 20001650.667999979109 28999997.960000038147 32138214.949000000954 4425692.023000001907 60271.152353298 2023-11-23T03:39:23.324965+00:00 20001650.272999998182 29000002.042000059038 32139811.532999988645 4434627.032000005245 60271.152364900 2023-11-23T03:39:24.327363+00:00 20001650.321000009775 28999996.993999961764 32138163.130999978632 4434178.994000017643 60271.152376502 2023-11-23T03:39:25.329759+00:00 20001650.660000000149 29000003.993000030518 32137825.162000000477 4426314.072999954224 60271.152388103 2023-11-23T03:39:26.332148+00:00 20001650.826999988407 29000001.000999931246 32139345.019999980927 4423625.964000046253 60271.152399705 2023-11-23T03:39:27.334540+00:00 20001650.465000029653 29000002.001000050455 32138111.963000059128 4424229.002999961376 60271.152411307 2023-11-23T03:39:28.336934+00:00 20001650.282999988645 29000002.016000028700 32136268.971999999136 4429295.124000012875 60271.152422909 2023-11-23T03:39:29.339332+00:00 20001650.518999990076 29000001.973000001162 32136401.133000019938 4432741.693000018597 60271.152434330 2023-11-23T03:39:30.326108+00:00 20001650.607999980450 28999999.006000000983 32124785.932999968529 4428112.152999997139 60271.152446113 2023-11-23T03:39:31.344125+00:00 20001650.320999979973 28999998.996999990195 32111801.641999959946 4428735.056999981403 60271.152457533 2023-11-23T03:39:32.330893+00:00 20001650.414000030607 29000000.010000009090 32111375.018000010401 4428675.911999999546 60271.152469135 2023-11-23T03:39:33.333284+00:00 20001650.619000021368 29000003.993999999017 32104640.057999968529 4426795.063000023365 60271.152480662 2023-11-23T03:39:34.329174+00:00 20001650.534999970347 29000002.997999999672 32101691.258000019938 4421831.955999970436 60271.152492339 2023-11-23T03:39:35.338070+00:00 20001650.148999989033 28999999.006000008434 32100298.698000069708 4426549.968999981880 60271.152503941 2023-11-23T03:39:36.340467+00:00 20001650.437000039965 29000008.004999998957 32096486.343999978155 4424575.962000012398 60271.152515467 2023-11-23T03:39:37.336358+00:00 20001650.701999958605 28999996.005999978632 32102231.376999970526 4431082.036999999546 60271.152527144 2023-11-23T03:39:38.345257+00:00 20001650.668000038713 29000002.028999980539 32110183.680999990553 4434208.145000041462 60271.152538490 2023-11-23T03:39:39.325524+00:00 20001650.431999981403 28999998.964000049978 32120127.052999969572 4429652.799999952316 60271.152550273 2023-11-23T03:39:40.343545+00:00 20001650.635999981314 29000002.965999960899 32118387.547999981791 4421619.064000009559 60271.152561693 2023-11-23T03:39:41.330316+00:00 20001650.765000049025 29000001.016000028700 32118019.143000010401 4438933.923000037670 60271.152573295 2023-11-23T03:39:42.332715+00:00 20001650.593999978155 28999999.018999990076 32112554.849000100046 4435817.105999946594 60271.152584716 2023-11-23T03:39:43.319487+00:00 20001650.317999958992 28999999.977000001818 32115515.796000000089 4433227.957000017166 60271.152596499 2023-11-23T03:39:44.337506+00:00 20001650.379999998957 29000004.022999998182 32127724.097999930382 4427100.064999997616 60271.152608101 2023-11-23T03:39:45.339903+00:00 20001650.583000060171 29000004.018000010401 32135565.473999999464 4435612.985000014305 60271.152619522 2023-11-23T03:39:46.326678+00:00 20001650.493000030518 28999998.972999989986 32142536.056000001729 4427041.005999982357 60271.152631304 2023-11-23T03:39:47.344690+00:00 20001650.248999949545 29000003.010000050068 32144219.114999990910 4433849.054000020027 60271.152642725 2023-11-23T03:39:48.331460+00:00 20001650.261000040919 28999998.991999980062 32142162.278000000864 4432403.837000012398 60271.152654327 2023-11-23T03:39:49.333855+00:00 20001650.564000010490 28999996.998999949545 32145387.418000008911 4430973.069000005722 60271.152665748 2023-11-23T03:39:50.320639+00:00 20001650.869999889284 29000009.006000038236 32142005.945999979973 4421142.049999952316 60271.152677531 2023-11-23T03:39:51.338660+00:00 20001650.774000048637 28999998.038999918848 32144274.985000010580 4422757.947000026703 60271.152688952 2023-11-23T03:39:52.325428+00:00 20001650.414000030607 29000002.939000010490 32143560.367000009865 4423110.078000009060 60271.152700554 2023-11-23T03:39:53.327826+00:00 20001650.305999990553 29000004.042000059038 32140648.085000008345 4427488.879999995232 60271.152712336 2023-11-23T03:39:54.345843+00:00 20001650.531000021845 29000000.993999961764 32145805.761999960989 4426795.069000005722 60271.152723757 2023-11-23T03:39:55.332613+00:00 20001650.769999980927 29000006.991999980062 32137214.727000001818 4437243.976000010967 60271.152735359 2023-11-23T03:39:56.335006+00:00 20001650.607999920845 29000005.000000000000 32138625.326000031084 4436143.033999978565 60271.152746780 2023-11-23T03:39:57.321784+00:00 20001650.460000038147 28999997.988000039011 32144212.018000010401 4433337.994000017643 60271.152758562 2023-11-23T03:39:58.339806+00:00 20001650.687999960035 28999998.996000051498 32136867.520999971777 4427928.036999999546 60271.152769984 2023-11-23T03:39:59.326575+00:00 20001650.930000070482 28999999.062999960035 32141157.342000011355 4427863.911999999546 60271.152781585 2023-11-23T03:40:00.328954+00:00 20001650.863000039011 28999997.935999989510 32143953.078000009060 4425342.195999979973 60271.152793187 2023-11-23T03:40:01.331350+00:00 20001650.524999979883 29000000.021999958903 32143589.792999979109 4425887.822000026703 60271.152804789 2023-11-23T03:40:02.333750+00:00 20001650.480999950320 29000003.003000020981 32138251.774000048637 4423198.025999963284 60271.152816391 2023-11-23T03:40:03.336158+00:00 20001650.831000089645 29000003.981000069529 32134883.498999949545 4416402.990999996662 60271.152827993 2023-11-23T03:40:04.338564+00:00 20001650.947999950498 28999994.995000001043 32134285.927000049502 4427259.012000024319 60271.152839595 2023-11-23T03:40:05.340954+00:00 20001650.774999979883 29000003.005999919027 32131571.745999928564 4430922.031000018120 60271.152851015 2023-11-23T03:40:06.327729+00:00 20001650.694000009447 28999999.997000001371 32134636.310999989510 4430215.020999968052 60271.152862617 2023-11-23T03:40:07.330123+00:00 20001650.870000001043 28999994.022999998182 32135179.791000008583 4438005.926999986172 60271.152874219 2023-11-23T03:40:08.332518+00:00 20001651.432999968529 28999999.981999989599 32133782.948000069708 4429724.934000015259 60271.152885821 2023-11-23T03:40:09.334911+00:00 20001651.458000000566 29000000.999000001699 32129919.069999929518 4428373.055000007153 60271.152897242 2023-11-23T03:40:10.321681+00:00 20001651.004999998957 28999998.980999991298 32126309.904000040144 4418172.111000001431 60271.152909025 2023-11-23T03:40:11.339703+00:00 20001650.809999991208 28999999.022999998182 32117394.971999999136 4413067.935000002384 60271.152920445 2023-11-23T03:40:12.326471+00:00 20001651.028999999166 28999999.991000030190 32125353.171000000089 4420945.865000009537 60271.152932047 2023-11-23T03:40:13.328858+00:00 20001651.175999999046 29000008.984000001103 32120464.386999960989 4422745.166999995708 60271.152943649 2023-11-23T03:40:14.331249+00:00 20001650.924000009894 29000010.022999998182 32123674.319000009447 4434137.927999973297 60271.152955250 2023-11-23T03:40:15.333641+00:00 20001650.543999999762 29000000.993000000715 32122324.455999970436 4426296.031000018120 60271.152966852 2023-11-23T03:40:16.336028+00:00 20001650.769999980927 28999997.973999980837 32125496.609000090510 4426408.967000007629 60271.152978379 2023-11-23T03:40:17.331916+00:00 20001651.030000001192 29000003.028000000864 32132588.890999909490 4429282.062999963760 60271.152990056 2023-11-23T03:40:18.340820+00:00 20001650.765000019222 28999996.025000039488 32134291.098000049591 4429725.961000025272 60271.153001402 2023-11-23T03:40:19.321087+00:00 20001650.504999998957 29000004.974999960512 32136799.068999998271 4433976.991999983788 60271.153013184 2023-11-23T03:40:20.339099+00:00 20001650.555999990553 28999999.002000030130 32132693.010000001639 4419058.012000024319 60271.153024605 2023-11-23T03:40:21.325872+00:00 20001650.861999988556 29000001.019999980927 32131075.076000008732 4432038.000999987125 60271.153036207 2023-11-23T03:40:22.328259+00:00 20001651.017000019550 29000000.953000009060 32130033.142000000924 4427900.897000014782 60271.153047808 2023-11-23T03:40:23.330655+00:00 20001650.893999990076 29000004.036000009626 32136013.951999988407 4426162.023000001907 60271.153059410 2023-11-23T03:40:24.333046+00:00 20001650.799000021070 28999997.000999931246 32135596.969000011683 4440258.046000003815 60271.153071012 2023-11-23T03:40:25.335447+00:00 20001650.986999988556 29000005.990000009537 32130775.782999988645 4422115.024999976158 60271.153082433 2023-11-23T03:40:26.322220+00:00 20001651.226000010967 29000001.006000038236 32132951.269999980927 4423334.009000062943 60271.153094216 2023-11-23T03:40:27.340237+00:00 20001651.412000000477 29000002.986999988556 32127737.879000011832 4432406.274999976158 60271.153105637 2023-11-23T03:40:28.327010+00:00 20001651.154999971390 28999998.006000038236 32128150.207000020891 4427150.735000014305 60271.153117239 2023-11-23T03:40:29.329403+00:00 20001650.891000028700 28999996.003000020981 32131036.902000010014 4427184.029999971390 60271.153128840 2023-11-23T03:40:30.331800+00:00 20001650.880999978632 28999997.986999988556 32129385.257999960333 4426151.967000007629 60271.153140442 2023-11-23T03:40:31.334197+00:00 20001651.096999999136 29000002.977999929339 32133792.418000038713 4429171.049000024796 60271.153152044 2023-11-23T03:40:32.336598+00:00 20001651.018999990076 29000002.054000020027 32133788.135999981314 4421082.898999929428 60271.153163465 2023-11-23T03:40:33.323370+00:00 20001650.786000009626 29000000.973000049591 32131959.250999990851 4435859.134000062943 60271.153175247 2023-11-23T03:40:34.341381+00:00 20001650.566999968141 29000002.039999961853 32131402.698000010103 4431672.172999978065 60271.153186669 2023-11-23T03:40:35.328151+00:00 20001650.602999988943 29000006.957999940962 32133839.250000000000 4436629.732999920845 60271.153198270 2023-11-23T03:40:36.330545+00:00 20001650.836000081152 29000001.036000009626 32132400.929999951273 4427115.982000113465 60271.153209872 2023-11-23T03:40:37.332940+00:00 20001651.007999900728 29000003.997000098228 32133174.923000101000 4425650.030999898911 60271.153221474 2023-11-23T03:40:38.335337+00:00 20001650.577000018209 28999999.954999919981 32134490.940999981016 4426575.956000089645 60271.153232895 2023-11-23T03:40:39.322112+00:00 20001650.350000020117 28999999.039000030607 32129081.047999981791 4423439.013000011444 60271.153244497 2023-11-23T03:40:40.324510+00:00 20001650.621000051498 29000005.004999998957 32132281.779000040144 4424570.998999953270 60271.153256279 2023-11-23T03:40:41.342527+00:00 20001650.908999919891 29000004.967000011355 32132946.273999929428 4439532.046999931335 60271.153267700 2023-11-23T03:40:42.329298+00:00 20001650.728000041097 29000004.988000039011 32129303.069000009447 4434087.859000086784 60271.153279302 2023-11-23T03:40:43.331693+00:00 20001650.309999939054 29000000.031999949366 32134217.042000059038 4433642.115999937057 60271.153290904 2023-11-23T03:40:44.334084+00:00 20001650.187000039965 29000004.993999999017 32132376.817999958992 4430487.948000073433 60271.153302506 2023-11-23T03:40:45.336482+00:00 20001650.327000018209 29000001.039000000805 32132460.108000040054 4436440.087000012398 60271.153313926 2023-11-23T03:40:46.323260+00:00 20001650.432999968529 29000001.964999988675 32132981.230999950320 4432142.899999976158 60271.153325528 2023-11-23T03:40:47.325658+00:00 20001650.195000048727 29000002.984000001103 32133925.677000049502 4435157.070999979973 60271.153337130 2023-11-23T03:40:48.328052+00:00 20001650.029999971390 28999995.973000019789 32135561.212999939919 4429879.021999955177 60271.153348732 2023-11-23T03:40:49.330444+00:00 20001650.370999928564 29000006.048999991268 32132281.919000029564 4436012.899000048637 60271.153360334 2023-11-23T03:40:50.332836+00:00 20001650.756000038236 28999997.995000001043 32131099.013000011444 4431711.069999933243 60271.153371936 2023-11-23T03:40:51.335229+00:00 20001650.672000050545 29000008.015999969095 32134108.756999969482 4436116.015000104904 60271.153383537 2023-11-23T03:40:52.337633+00:00 20001650.393000010401 28999999.990000009537 32136537.192000001669 4427388.944000005722 60271.153394958 2023-11-23T03:40:53.324401+00:00 20001650.490999940783 29000003.972999989986 32137432.221000000834 4426813.998999953270 60271.153406741 2023-11-23T03:40:54.342428+00:00 20001650.850000020117 28999999.025000039488 32134348.510000009090 4427452.245000004768 60271.153418162 2023-11-23T03:40:55.329193+00:00 20001651.136999960989 29000001.984999950975 32137870.337000001222 4421141.776999950409 60271.153429763 2023-11-23T03:40:56.331582+00:00 20001650.939000010490 29000006.011000040919 32137820.846999999136 4443930.042000055313 60271.153441290 2023-11-23T03:40:57.327470+00:00 20001650.935999989510 29000004.006999969482 32136606.969999998808 4439326.005999922752 60271.153452967 2023-11-23T03:40:58.336374+00:00 20001651.055000070482 29000001.983000040054 32133182.083999991417 4433314.086000084877 60271.153464569 2023-11-23T03:40:59.338766+00:00 20001651.261999960989 29000004.006999969482 32131881.906000021845 4428805.807999969460 60271.153476096 2023-11-23T03:41:00.334655+00:00 20001651.394999980927 29000002.008000019938 32132936.366000000387 4427176.123000025749 60271.153487773 2023-11-23T03:41:01.343557+00:00 20001651.121000051498 28999996.989999949932 32133385.690999981016 4433904.960000038147 60271.153499118 2023-11-23T03:41:02.323823+00:00 20001651.006000000983 29000001.999000068754 32135479.031000021845 4429512.000999928452 60271.153510901 2023-11-23T03:41:03.341838+00:00 20001651.168999999762 28999995.998000029474 32135060.991000000387 4424680.009999990463 60271.153522322 2023-11-23T03:41:04.328611+00:00 20001651.212999999523 29000000.998999949545 32137954.242999970913 4432832.113000035286 60271.153533923 2023-11-23T03:41:05.331008+00:00 20001651.078999999911 29000002.004999998957 32132673.493000030518 4424365.990000009537 60271.153545345 2023-11-23T03:41:06.317783+00:00 20001650.905000001192 29000003.006999969482 32130283.243999961764 4422829.898999929428 60271.153557127 2023-11-23T03:41:07.335799+00:00 20001651.142000000924 28999997.991999980062 32134381.091000020504 4425132.022000074387 60271.153568729 2023-11-23T03:41:08.338197+00:00 20001651.331999991089 28999999.022000070661 32131999.057000041008 4429484.850000023842 60271.153580150 2023-11-23T03:41:09.324968+00:00 20001650.938000019640 29000002.962000008672 32129069.927999969572 4422044.189000009559 60271.153591933 2023-11-23T03:41:10.342986+00:00 20001650.640999998897 28999997.020999908447 32131638.853000041097 4432113.900999903679 60271.153603354 2023-11-23T03:41:11.329757+00:00 20001650.551999989897 29000004.988000039011 32134188.127999901772 4429181.113000035286 60271.153614955 2023-11-23T03:41:12.332152+00:00 20001650.775999989361 29000007.032000061125 32128842.976000070572 4421210.868999958038 60271.153626376 2023-11-23T03:41:13.318918+00:00 20001650.714000020176 29000002.986999988556 32123518.034999970347 4430582.076000094414 60271.153638159 2023-11-23T03:41:14.336940+00:00 20001650.379999998957 29000007.991999980062 32118542.886999960989 4438397.056999921799 60271.153649580 2023-11-23T03:41:15.323712+00:00 20001650.140000019222 29000003.998999949545 32109818.975000020117 4421964.910000085831 60271.153661182 2023-11-23T03:41:16.326104+00:00 20001650.265999969095 29000005.029000040144 32117508.909000039101 4432370.962999939919 60271.153672964 2023-11-23T03:41:17.344117+00:00 20001650.224000040442 29000007.953999999911 32118409.139999989420 4432171.001999974251 60271.153684385 2023-11-23T03:41:18.330885+00:00 20001649.896999958903 29000002.069999929518 32110840.511999960989 4427245.046000003815 60271.153695987 2023-11-23T03:41:19.333282+00:00 20001649.426999989897 29000006.935999989510 32105996.440000060946 4424078.957000017166 60271.153707589 2023-11-23T03:41:20.335682+00:00 20001649.573000010103 29000002.011000040919 32104248.771999958903 4431928.052999973297 60271.153719191 2023-11-23T03:41:21.338085+00:00 20001649.578000009060 29000001.004000000656 32106595.401000019163 4427549.957000017166 60271.153730612 2023-11-23T03:41:22.324858+00:00 20001649.393000010401 28999996.008999999613 32118862.251999970526 4424777.916000008583 60271.153742214 2023-11-23T03:41:23.327253+00:00 20001648.977999988943 28999995.973999988288 32128673.529000040144 4426500.064000009559 60271.153753821 2023-11-23T03:41:24.330152+00:00 20001649.055000010878 29000004.002999991179 32135114.379999998957 4427768.067000030540 60271.153765423 2023-11-23T03:41:25.332548+00:00 20001649.074999991804 29000006.050000008196 32139580.552999999374 4440535.059999942780 60271.153777025 2023-11-23T03:41:26.334941+00:00 20001648.924000021070 29000002.949000000954 32140759.188999999315 4421006.983999967575 60271.153788627 2023-11-23T03:41:27.337343+00:00 20001649.101000010967 29000002.080000009388 32145267.290000010282 4435347.867000102997 60271.153800229 2023-11-23T03:41:28.339736+00:00 20001649.181999981403 28999998.898999989033 32147562.686999991536 4429872.041999936104 60271.153811649 2023-11-23T03:41:29.326508+00:00 20001649.172000050545 29000005.993000000715 32147035.089999999851 4437070.019999980927 60271.153823251 2023-11-23T03:41:30.328902+00:00 20001648.812999960035 29000003.038999971002 32156229.627999991179 4423522.027000069618 60271.153834853 2023-11-23T03:41:31.331302+00:00 20001648.684000018984 29000003.999000009149 32160998.437000010163 4431863.873999953270 60271.153846455 2023-11-23T03:41:32.333700+00:00 20001649.021999958903 29000003.988000039011 32150262.842999991030 4425704.106000065804 60271.153857876 2023-11-23T03:41:33.320471+00:00 20001649.425999999046 28999998.016999959946 32146202.478000018746 4422266.986999988556 60271.153869659 2023-11-23T03:41:34.338493+00:00 20001649.126999970526 28999999.956000030041 32144468.361999988556 4426293.972000002861 60271.153881260 2023-11-23T03:41:35.340891+00:00 20001648.746000051498 29000002.027000010014 32143895.362999979407 4424638.027999997139 60271.153892681 2023-11-23T03:41:36.327661+00:00 20001648.582999940962 28999999.994999948889 32144373.768000010401 4425639.842000007629 60271.153904283 2023-11-23T03:41:37.330056+00:00 20001649.015000101179 29000001.022000011057 32143292.171999990940 4425268.116999983788 60271.153915885 2023-11-23T03:41:38.332445+00:00 20001649.405999898911 29000001.056000050157 32144807.883000019938 4427613.195999979973 60271.153927486 2023-11-23T03:41:39.334833+00:00 20001649.211000081152 28999998.936999920756 32148043.587999999523 4417329.824000000954 60271.153939013 2023-11-23T03:41:40.330726+00:00 20001648.991999980062 29000000.996000051498 32148667.485000010580 4416128.052999973297 60271.153950690 2023-11-23T03:41:41.339631+00:00 20001649.151000019163 28999997.962999939919 32147137.090999960899 4428476.947000026703 60271.153962036 2023-11-23T03:41:42.319902+00:00 20001649.490000009537 29000002.050000071526 32146482.032000061125 4427824.996999979019 60271.153973819 2023-11-23T03:41:43.337921+00:00 20001649.685999989510 29000004.963999990374 32146948.702999949455 4422710.059000015259 60271.153985420 2023-11-23T03:41:44.340315+00:00 20001649.492999911308 29000005.001999970526 32145869.154000040144 4429203.970999956131 60271.153996842 2023-11-23T03:41:45.327094+00:00 20001649.294000029564 29000000.022000070661 32150922.167999979109 4428534.000000000000 60271.154008443 2023-11-23T03:41:46.329487+00:00 20001649.416000008583 28999997.001999970526 32151851.746999979019 4435356.978000044823 60271.154020045 2023-11-23T03:41:47.331880+00:00 20001649.667000059038 28999998.990000009537 32146870.047999981791 4428362.986999988556 60271.154031647 2023-11-23T03:41:48.334279+00:00 20001649.548999909312 28999999.997999910265 32150243.026000019163 4429210.080000042915 60271.154043068 2023-11-23T03:41:49.321054+00:00 20001649.422000050545 29000004.010000109673 32145771.271000031382 4421233.917999982834 60271.154054850 2023-11-23T03:41:50.339072+00:00 20001649.825000051409 29000000.984999898821 32147417.093999978155 4427073.888000011444 60271.154066271 2023-11-23T03:41:51.325843+00:00 20001650.233999971300 29000009.028000000864 32143991.577999949455 4423492.179000020027 60271.154077873 2023-11-23T03:41:52.328236+00:00 20001650.243000030518 29000004.006000038236 32144721.897999998182 4430445.990999937057 60271.154089475 2023-11-23T03:41:53.330626+00:00 20001649.841999888420 28999997.986999988556 32146511.388000011444 4424288.970000028610 60271.154101077 2023-11-23T03:41:54.333019+00:00 20001649.684000018984 28999998.017000079155 32147166.578999999911 4433083.976999998093 60271.154112678 2023-11-23T03:41:55.335420+00:00 20001649.934000018984 28999999.960999969393 32146842.034000039101 4433609.072999954224 60271.154124100 2023-11-23T03:41:56.322196+00:00 20001649.989999998361 28999999.061999920756 32143859.172999981791 4430690.893000006676 60271.154135882 2023-11-23T03:41:57.340208+00:00 20001649.815999999642 29000007.960000038147 32136753.962000008672 4431933.118000031449 60271.154147303 2023-11-23T03:41:58.326984+00:00 20001649.647999998182 29000004.000999998301 32139626.976000070572 4435484.963999986649 60271.154158905 2023-11-23T03:41:59.329381+00:00 20001649.932000000030 29000004.022999990731 32139941.043000001460 4432354.978999972343 60271.154170507 2023-11-23T03:42:00.331765+00:00 20001649.931000009179 29000000.929000008851 32140182.838000010699 4431899.016000032425 60271.154182108 2023-11-23T03:42:01.334161+00:00 20001649.594000000507 29000001.040999989957 32140429.079999998212 4431229.034000039101 60271.154193529 2023-11-23T03:42:02.320935+00:00 20001649.285999998450 29000002.039000000805 32141660.980000000447 4426020.907999992371 60271.154205131 2023-11-23T03:42:03.323333+00:00 20001649.587000008672 29000002.978999998420 32144960.100999981165 4431405.111999988556 60271.154216914 2023-11-23T03:42:04.341354+00:00 20001649.759999990463 29000005.991000000387 32144270.668000008911 4428215.873000025749 60271.154228335 2023-11-23T03:42:05.328120+00:00 20001649.377000000328 28999995.011000011116 32143608.500999990851 4434772.038999915123 60271.154239937 2023-11-23T03:42:06.330512+00:00 20001649.173999991268 29000002.022999968380 32147705.615000039339 4431884.082000017166 60271.154251538 2023-11-23T03:42:07.332901+00:00 20001649.171999990940 29000003.911000009626 32153524.047999981791 4445371.921000003815 60271.154263140 2023-11-23T03:42:08.335296+00:00 20001649.378000020981 29000001.049000021070 32147207.116999980062 4435579.055000066757 60271.154274561 2023-11-23T03:42:09.322077+00:00 20001649.346000019461 28999997.995999988168 32145376.990000009537 4424889.996999979019 60271.154286163 2023-11-23T03:42:10.324474+00:00 20001649.197999950498 29000001.981000009924 32142121.162000000477 4423518.983999967575 60271.154297764 2023-11-23T03:42:11.326866+00:00 20001649.302000049502 29000004.028999980539 32136427.038999971002 4428859.000000000000 60271.154309366 2023-11-23T03:42:12.329259+00:00 20001649.278000000864 29000001.012000020593 32139163.322000030428 4421700.070999979973 60271.154320968 2023-11-23T03:42:13.331654+00:00 20001649.231999989599 29000000.989999949932 32138888.565999981016 4430261.861999988556 60271.154332570 2023-11-23T03:42:14.334052+00:00 20001649.382999960333 28999999.989000018686 32131401.761000040919 4443308.060000061989 60271.154344172 2023-11-23T03:42:15.336442+00:00 20001649.441000040621 29000000.959999978542 32121563.192999958992 4438562.959999918938 60271.154355593 2023-11-23T03:42:16.323213+00:00 20001649.069000009447 29000003.042999979109 32114288.008000019938 4425368.022000074387 60271.154367375 2023-11-23T03:42:17.341241+00:00 20001648.606999989599 28999996.022000070661 32109419.278000000864 4419216.942000030540 60271.154378796 2023-11-23T03:42:18.328010+00:00 20001648.680999990553 28999995.965999960899 32098356.613000039011 4420608.111999988556 60271.154390398 2023-11-23T03:42:19.330401+00:00 20001649.034999970347 29000008.016000028700 32104545.862999919802 4422466.970999956131 60271.154401924 2023-11-23T03:42:20.326289+00:00 20001649.268999990076 29000005.985999941826 32107389.422000050545 4422105.095000028610 60271.154413602 2023-11-23T03:42:21.335190+00:00 20001649.052000049502 29000004.032999988645 32106196.707000020891 4423256.868000031449 60271.154425204 2023-11-23T03:42:22.337587+00:00 20001648.514999929816 29000010.971000079066 32108230.937000039965 4435267.951999902725 60271.154436730 2023-11-23T03:42:23.333476+00:00 20001648.328999999911 28999998.997999910265 32105804.284999970347 4432129.042999982834 60271.154448407 2023-11-23T03:42:24.342375+00:00 20001648.754000071436 28999996.027000069618 32104828.870999928564 4413499.016000032425 60271.154459753 2023-11-23T03:42:25.322643+00:00 20001649.245999928564 29000001.985999941826 32106361.182000041008 4428749.263000011444 60271.154471535 2023-11-23T03:42:26.340658+00:00 20001649.178000088781 29000006.949000000954 32102461.853999968618 4428670.783999999985 60271.154482957 2023-11-23T03:42:27.327429+00:00 20001648.985000010580 28999999.040000081062 32099123.791000008583 4420957.871000000276 60271.154494558 2023-11-23T03:42:28.329830+00:00 20001649.029999971390 29000002.000999931246 32101034.337000008672 4427721.020000001416 60271.154505979 2023-11-23T03:42:29.316603+00:00 20001649.327000018209 28999995.996000051498 32099477.784999970347 4428383.055999998003 60271.154517762 2023-11-23T03:42:30.334621+00:00 20001649.304999951273 28999999.034999970347 32098505.680999990553 4417014.003000002354 60271.154529364 2023-11-23T03:42:31.337020+00:00 20001648.902000069618 29000000.973999980837 32099678.499000068754 4411684.054999999702 60271.154540785 2023-11-23T03:42:32.323798+00:00 20001648.706999901682 29000000.014000058174 32101984.067000001669 4415411.923999998719 60271.154552567 2023-11-23T03:42:33.341811+00:00 20001648.860000010580 29000005.965999960899 32110603.834999989718 4409997.010999999940 60271.154563988 2023-11-23T03:42:34.328583+00:00 20001649.075999978930 29000002.049000021070 32117227.954999998212 4417889.995999999344 60271.154575590 2023-11-23T03:42:35.330978+00:00 20001649.010000109673 29000003.960000000894 32116011.357999999076 4422609.950000002980 60271.154587011 2023-11-23T03:42:36.317754+00:00 20001648.748999949545 28999997.010000001639 32124428.860000010580 4420105.115999996662 60271.154598794 2023-11-23T03:42:37.335773+00:00 20001648.629999998957 29000002.003000009805 32127049.307999998331 4421998.949000000954 60271.154610215 2023-11-23T03:42:38.322554+00:00 20001649.064000010490 29000004.996000010520 32132957.516999989748 4429278.990999996662 60271.154621817 2023-11-23T03:42:39.324952+00:00 20001649.147999998182 28999998.980999980122 32137725.059999998659 4436305.982000000775 60271.154633599 2023-11-23T03:42:40.342973+00:00 20001648.942000031471 28999995.990000009537 32140884.736999988556 4424282.133000008762 60271.154645020 2023-11-23T03:42:41.329738+00:00 20001648.490999940783 29000002.021000001580 32142259.221000019461 4428640.895999997854 60271.154656622 2023-11-23T03:42:42.332133+00:00 20001648.361000061035 29000001.002999991179 32147041.008999999613 4426498.005999997258 60271.154668043 2023-11-23T03:42:43.318906+00:00 20001648.548999909312 28999997.012000020593 32146124.014999989420 4419415.945999994874 60271.154679826 2023-11-23T03:42:44.336936+00:00 20001648.666000008583 28999993.988999959081 32139622.972999989986 4420324.028999999166 60271.154691247 2023-11-23T03:42:45.323710+00:00 20001648.414000030607 29000002.025000039488 32132684.723000049591 4426145.091000005603 60271.154702848 2023-11-23T03:42:46.326103+00:00 20001648.223999980837 29000009.992999970913 32133098.220999959856 4435451.938999995589 60271.154714450 2023-11-23T03:42:47.328499+00:00 20001648.527000069618 29000000.975000020117 32133709.969000041485 4421072.005999997258 60271.154726052 2023-11-23T03:42:48.330888+00:00 20001648.610999941826 28999998.013000011444 32130659.132000029087 4435926.943000003695 60271.154737654 2023-11-23T03:42:49.333280+00:00 20001648.366999980062 29000000.990000009537 32118808.089999910444 4430425.084000006318 60271.154749256 2023-11-23T03:42:50.335678+00:00 20001648.081999998540 28999998.972999989986 32121344.973000049591 4430922.997999995947 60271.154760857 2023-11-23T03:42:51.338076+00:00 20001648.212999999523 29000004.041000008583 32124242.880999919027 4431956.025999993086 60271.154772278 2023-11-23T03:42:52.324856+00:00 20001648.576000008732 29000003.980000019073 32127580.134000059217 4433867.901000007987 60271.154783880 2023-11-23T03:42:53.327254+00:00 20001648.642999991775 29000000.013999938965 32135404.809999939054 4431762.049999997020 60271.154795482 2023-11-23T03:42:54.329645+00:00 20001648.239000011235 29000002.958999991417 32140450.729000091553 4429522.175999999046 60271.154807084 2023-11-23T03:42:55.332035+00:00 20001648.096999991685 29000001.072000030428 32146160.473999980837 4434039.802000015974 60271.154818505 2023-11-23T03:42:56.318799+00:00 20001648.335999999195 28999999.983000040054 32147049.801999930292 4430071.064999997616 60271.154830287 2023-11-23T03:42:57.336822+00:00 20001648.388999998569 28999997.967000011355 32147795.235000010580 4428713.922999978065 60271.154841889 2023-11-23T03:42:58.339221+00:00 20001648.159000009298 28999999.018000010401 32146662.798000101000 4430236.045000016689 60271.154853310 2023-11-23T03:42:59.325988+00:00 20001648.187999989837 29000001.998999949545 32138162.983999971300 4425625.856000006199 60271.154864912 2023-11-23T03:43:00.328380+00:00 20001648.440000001341 28999999.018999930471 32133326.238999959081 4436797.119999974966 60271.154876513 2023-11-23T03:43:01.330775+00:00 20001648.392000019550 29000004.004000071436 32135977.786000009626 4436060.063000023365 60271.154888115 2023-11-23T03:43:02.333166+00:00 20001648.062999989837 29000003.003999948502 32140148.006999969482 4425272.854000002146 60271.154899642 2023-11-23T03:43:03.329054+00:00 20001647.811999980360 29000005.967000011355 32130218.884999990463 4433377.034999996424 60271.154911319 2023-11-23T03:43:04.337957+00:00 20001647.923000041395 29000003.013000011444 32119682.374000068754 4426893.021999984980 60271.154922665 2023-11-23T03:43:05.318233+00:00 20001648.102000001818 29000002.996000051498 32121177.661999940872 4419449.946999996901 60271.154934447 2023-11-23T03:43:06.336255+00:00 20001647.773999989033 29000001.998999949545 32122212.008999999613 4444294.101999998093 60271.154946049 2023-11-23T03:43:07.338652+00:00 20001647.435999989510 29000002.014000058174 32118101.802000001073 4443670.036999999546 60271.154957470 2023-11-23T03:43:08.325421+00:00 20001647.583999991417 29000000.969999909401 32113175.182000000030 4441672.965000003576 60271.154969072 2023-11-23T03:43:09.327818+00:00 20001647.752000030130 29000001.027000069618 32121158.724999990314 4431436.946000009775 60271.154980674 2023-11-23T03:43:10.330213+00:00 20001647.636999960989 29000000.985000010580 32130451.353000018746 4421361.896999984980 60271.154992276 2023-11-23T03:43:11.332615+00:00 20001647.563000019640 29000003.015999909490 32138104.852000001818 4432584.110000014305 60271.155003697 2023-11-23T03:43:12.319392+00:00 20001647.861999988556 29000004.980999998748 32134266.253999978304 4432928.057999998331 60271.155015479 2023-11-23T03:43:13.337410+00:00 20001648.366000000387 28999997.010000009090 32132648.828000038862 4430316.845999985933 60271.155026901 2023-11-23T03:43:14.324186+00:00 20001648.356999989599 28999999.972999989986 32142995.946999970824 4433129.012000024319 60271.155038502 2023-11-23T03:43:15.326585+00:00 20001648.071000039577 29000004.025000009686 32149098.037999991328 4436433.060000002384 60271.155050285 2023-11-23T03:43:16.344604+00:00 20001648.211999949068 29000001.995000001043 32143523.839000049978 4427772.111000001431 60271.155061706 2023-11-23T03:43:17.331382+00:00 20001648.578000068665 29000005.000000000000 32145473.000999990851 4423323.963000000454 60271.155073307 2023-11-23T03:43:18.333777+00:00 20001648.702999949455 29000000.984999980778 32150305.903000000864 4421771.912999987602 60271.155084729 2023-11-23T03:43:19.320552+00:00 20001648.430000070482 29000002.027000010014 32146119.223999980837 4427115.048999994993 60271.155096511 2023-11-23T03:43:20.338571+00:00 20001648.211999889463 28999995.999000009149 32148988.907999988645 4435263.993000000715 60271.155107932 2023-11-23T03:43:21.325344+00:00 20001648.364000078291 29000002.006999969482 32146524.409000039101 4438257.944000005722 60271.155119534 2023-11-23T03:43:22.327740+00:00 20001648.562999960035 28999994.989000018686 32147194.778000000864 4429126.164999991655 60271.155131136 2023-11-23T03:43:23.330136+00:00 20001648.350999951363 28999999.050000008196 32155377.888000011444 4425910.957000017166 60271.155142738 2023-11-23T03:43:24.332528+00:00 20001647.945000048727 28999998.967000011355 32161101.175999999046 4423752.900999993086 60271.155154340 2023-11-23T03:43:25.334927+00:00 20001647.766999959946 28999998.977000001818 32154578.156000021845 4433891.005999982357 60271.155165760 2023-11-23T03:43:26.321706+00:00 20001648.113000039011 28999999.977000001818 32151203.011999960989 4428269.165000021458 60271.155177543 2023-11-23T03:43:27.339725+00:00 20001648.227000001818 29000002.038999971002 32151597.396000031382 4440695.860000014305 60271.155188964 2023-11-23T03:43:28.326499+00:00 20001647.779999971390 29000003.967999991030 32156851.458999991417 4433211.981000006199 60271.155200566 2023-11-23T03:43:29.328897+00:00 20001647.562000039965 28999996.017000019550 32154909.987999919802 4426478.027999997139 60271.155212168 2023-11-23T03:43:30.331289+00:00 20001647.697999950498 29000001.003999948502 32156936.925999999046 4432879.027999997139 60271.155223770 2023-11-23T03:43:31.333682+00:00 20001647.957000020891 28999999.995000001043 32152503.303000088781 4442970.951999962330 60271.155235190 2023-11-23T03:43:32.320457+00:00 20001647.924000021070 29000003.025000099093 32152427.514999989420 4435045.072000026703 60271.155246792 2023-11-23T03:43:33.322853+00:00 20001647.662000060081 29000007.966999888420 32147526.090000029653 4440106.958000004292 60271.155258575 2023-11-23T03:43:34.340871+00:00 20001647.701999899000 29000001.004999998957 32152175.121999979019 4425254.955999970436 60271.155269996 2023-11-23T03:43:35.327646+00:00 20001647.927000049502 29000005.014000058174 32152542.111999988556 4433385.099000036716 60271.155281598 2023-11-23T03:43:36.330039+00:00 20001648.042999979109 28999999.013000011444 32150843.763000011444 4425982.955999970436 60271.155293199 2023-11-23T03:43:37.332430+00:00 20001647.871000051498 28999999.942999958992 32147007.465999960899 4420753.998000025749 60271.155304801 2023-11-23T03:43:38.334829+00:00 20001648.060999989510 28999999.018000010401 32152043.667000059038 4425893.970999956131 60271.155316222 2023-11-23T03:43:39.321597+00:00 20001648.319000009447 28999999.041000008583 32150429.026000000536 4432881.990000009537 60271.155327824 2023-11-23T03:43:40.323997+00:00 20001648.596999999136 29000002.026000019163 32150364.938000008464 4438176.963999986649 60271.155339426 2023-11-23T03:43:41.326398+00:00 20001648.439999941736 29000006.927999969572 32154321.028999999166 4436348.997000038624 60271.155351028 2023-11-23T03:43:42.328793+00:00 20001648.101000070572 28999999.011999960989 32152834.050000000745 4427706.098999977112 60271.155362629 2023-11-23T03:43:43.331192+00:00 20001648.083000000566 28999997.028000000864 32154092.872000008821 4433292.976000010967 60271.155374231 2023-11-23T03:43:44.333587+00:00 20001648.199000000954 29000000.970000028610 32154247.660999979824 4429278.028999984264 60271.155385833 2023-11-23T03:43:45.335978+00:00 20001648.162999998778 29000002.973999980837 32155311.935999989510 4433225.964000046253 60271.155397360 2023-11-23T03:43:46.331869+00:00 20001647.826000008732 28999998.035000089556 32152330.065000031143 4436099.948999941349 60271.155409037 2023-11-23T03:43:47.340771+00:00 20001647.837999999523 29000003.010999921709 32153614.477999988943 4427004.153000056744 60271.155420383 2023-11-23T03:43:48.321042+00:00 20001648.059999998659 29000001.980000019073 32148327.623000029474 4438395.864999949932 60271.155432165 2023-11-23T03:43:49.339059+00:00 20001647.834999989718 29000001.986000008881 32147204.285999950022 4440142.055999994278 60271.155443586 2023-11-23T03:43:50.325833+00:00 20001647.471999999136 28999998.037000000477 32149774.175000008196 4439808.924000024796 60271.155455188 2023-11-23T03:43:51.328228+00:00 20001647.460999999195 28999998.981999989599 32133047.731000009924 4436749.086000025272 60271.155466609 2023-11-23T03:43:52.315001+00:00 20001647.782999988645 29000003.009999990463 32117658.002000030130 4439859.936999976635 60271.155478391 2023-11-23T03:43:53.333017+00:00 20001647.779000010341 29000003.974000010639 32117524.147999938577 4449216.319000005722 60271.155489993 2023-11-23T03:43:54.335412+00:00 20001647.400000009686 28999998.976000010967 32122359.934999998659 4432518.898999989033 60271.155501414 2023-11-23T03:43:55.322188+00:00 20001647.408999979496 29000001.057999998331 32125031.278000000864 4423708.796999990940 60271.155513197 2023-11-23T03:43:56.340204+00:00 20001647.425000041723 29000004.977999988943 32131062.555000070482 4428721.952000021935 60271.155524618 2023-11-23T03:43:57.326976+00:00 20001647.493999961764 28999997.010000020266 32133739.307999968529 4434069.064999997616 60271.155536219 2023-11-23T03:43:58.329370+00:00 20001647.175000008196 29000005.973999980837 32138653.985000010580 4446418.008000016212 60271.155547640 2023-11-23T03:43:59.316141+00:00 20001647.228999968618 29000001.018999990076 32145210.164000030607 4447199.965999960899 60271.155559423 2023-11-23T03:44:00.334145+00:00 20001647.511000040919 29000007.007000029087 32134461.857999920845 4435070.976999998093 60271.155570844 2023-11-23T03:44:01.320921+00:00 20001647.673999968916 29000004.991999980062 32143693.825999978930 4435783.031000018120 60271.155582446 2023-11-23T03:44:02.323315+00:00 20001647.232000049204 29000005.009999990463 32154235.163000110537 4446672.996999979019 60271.155594228 2023-11-23T03:44:03.341330+00:00 20001647.056999981403 29000012.004999998957 32155368.320999979973 4427668.040000021458 60271.155605650 2023-11-23T03:44:04.328100+00:00 20001647.390999969095 28999998.027000010014 32154163.903999920934 4433222.018000006676 60271.155617251 2023-11-23T03:44:05.330489+00:00 20001647.836000028998 28999994.949000000954 32151762.707000020891 4442235.134000003338 60271.155628672 2023-11-23T03:44:06.317261+00:00 20001647.796999990940 29000001.015000049025 32147099.078000068665 4441834.719999969006 60271.155640454 2023-11-23T03:44:07.335278+00:00 20001647.504000011832 29000003.036000009626 32143492.959999918938 4436473.073000013828 60271.155651876 2023-11-23T03:44:08.322053+00:00 20001647.487999979407 29000001.975999951363 32142396.328000068665 4425455.023999989033 60271.155663477 2023-11-23T03:44:09.324444+00:00 20001647.873000029474 29000005.003999948502 32119498.646999958903 4433831.965000033379 60271.155675079 2023-11-23T03:44:10.326836+00:00 20001647.792999979109 29000002.013000011444 32106481.083000060171 4434926.004999995232 60271.155686681 2023-11-23T03:44:11.329228+00:00 20001647.547999981791 29000005.997000098228 32082958.840999960899 4444167.064000009559 60271.155698283 2023-11-23T03:44:12.331625+00:00 20001647.706000089645 29000000.967999938875 32092760.721000000834 4445882.027000010014 60271.155709703 2023-11-23T03:44:13.318401+00:00 20001647.881999969482 29000001.016999959946 32095673.807000000030 4432059.967999994755 60271.155721487 2023-11-23T03:44:14.336427+00:00 20001647.842000011355 28999996.991000059992 32096898.783000010997 4433057.965999960899 60271.155732907 2023-11-23T03:44:15.323202+00:00 20001647.750000000000 29000002.006999969482 32092339.956000000238 4442119.041000008583 60271.155744509 2023-11-23T03:44:16.325597+00:00 20001647.807999968529 29000002.996999979019 32089121.806999981403 4436340.988000035286 60271.155756111 2023-11-23T03:44:17.327996+00:00 20001647.899999979883 29000002.007000088692 32090393.804000020027 4432479.100999951363 60271.155767713 2023-11-23T03:44:18.330391+00:00 20001647.781000021845 29000000.986999988556 32093407.398999989033 4436352.793000042439 60271.155779134 2023-11-23T03:44:19.317156+00:00 20001647.856999989599 29000002.018999930471 32100486.800000008196 4426955.080999970436 60271.155790917 2023-11-23T03:44:20.335175+00:00 20001648.009999990463 29000002.973000049591 32102154.734000001103 4431797.965000033379 60271.155802518 2023-11-23T03:44:21.337573+00:00 20001647.973999980837 28999999.998999949545 32113194.171000000089 4434959.155999959446 60271.155813939 2023-11-23T03:44:22.324346+00:00 20001647.656000021845 28999998.996000051498 32112163.106999989599 4423037.925000011921 60271.155825541 2023-11-23T03:44:23.326742+00:00 20001647.620000001043 28999997.021999958903 32119914.975000020117 4424877.956000030041 60271.155837143 2023-11-23T03:44:24.329136+00:00 20001647.955999970436 29000005.000000000000 32128017.896999958903 4431568.978999972343 60271.155848744 2023-11-23T03:44:25.331530+00:00 20001648.096000079066 28999999.971999999136 32138170.046000000089 4444049.014999985695 60271.155860271 2023-11-23T03:44:26.327417+00:00 20001647.985999941826 29000004.006999999285 32146340.102999988943 4434771.986000061035 60271.155871948 2023-11-23T03:44:27.336319+00:00 20001647.710000038147 28999999.999999988824 32146660.075000051409 4431788.097000002861 60271.155883294 2023-11-23T03:44:28.316590+00:00 20001647.794000029564 28999999.028000000864 32146456.795999940485 4429935.957999944687 60271.155895077 2023-11-23T03:44:29.334609+00:00 20001648.032999988645 29000004.966999989003 32145727.569000009447 4443879.976999998093 60271.155906678 2023-11-23T03:44:30.337007+00:00 20001647.929000020027 29000008.042000029236 32151902.651000019163 4429756.162999987602 60271.155918099 2023-11-23T03:44:31.323776+00:00 20001647.671000000089 29000001.945999979973 32143901.815000060946 4431585.827000021935 60271.155929701 2023-11-23T03:44:32.326168+00:00 20001647.659999970347 29000002.028000000864 32141793.028000000864 4444206.031000018120 60271.155941303 2023-11-23T03:44:33.328563+00:00 20001648.019999980927 29000003.984000001103 32134002.125999931246 4429841.952999949455 60271.155952904 2023-11-23T03:44:34.330959+00:00 20001648.238000039011 28999995.043000008911 32134079.907000061125 4425709.009999990463 60271.155964326 2023-11-23T03:44:35.317734+00:00 20001647.922999981791 29000001.973999980837 32136440.817999958992 4439646.068000078201 60271.155976108 2023-11-23T03:44:36.335752+00:00 20001647.667999979109 28999999.996000051498 32137311.812000039965 4439905.929000020027 60271.155987529 2023-11-23T03:44:37.322535+00:00 20001647.717000000179 29000003.017999950796 32130098.264999989420 4434105.951999902725 60271.155999131 2023-11-23T03:44:38.324932+00:00 20001647.896999999881 29000003.983000040054 32127121.735000010580 4437971.985000014305 60271.156010733 2023-11-23T03:44:39.327321+00:00 20001648.125000000000 28999997.988999959081 32116848.080999970436 4431995.065999984741 60271.156022334 2023-11-23T03:44:40.329709+00:00 20001647.923999991268 29000001.017000019550 32110879.496000051498 4436627.040000081062 60271.156033936 2023-11-23T03:44:41.332102+00:00 20001647.651999998838 29000000.005999978632 32092920.827999949455 4435604.916999936104 60271.156045357 2023-11-23T03:44:42.318877+00:00 20001647.770000010729 29000001.977000001818 32097709.940999981016 4449353.968999981880 60271.156057140 2023-11-23T03:44:43.336900+00:00 20001648.183999989182 29000003.019000049680 32102697.930999990553 4430262.103000044823 60271.156068561 2023-11-23T03:44:44.323681+00:00 20001648.165000021458 29000001.987999919802 32110258.009999990463 4427317.995000004768 60271.156080163 2023-11-23T03:44:45.326074+00:00 20001648.026999980211 29000000.968000050634 32112549.011000040919 4431724.157999992371 60271.156091765 2023-11-23T03:44:46.328463+00:00 20001648.015000019222 28999999.014999989420 32111927.967999998480 4430837.797000050545 60271.156103367 2023-11-23T03:44:47.330853+00:00 20001648.069000009447 29000000.039999961853 32099679.232999999076 4438920.023999929428 60271.156114968 2023-11-23T03:44:48.333247+00:00 20001647.832999970764 29000001.986000061035 32097712.618000000715 4426722.000000000000 60271.156126389 2023-11-23T03:44:49.320026+00:00 20001647.431000020355 29000004.028000000864 32108604.121999990195 4434704.978999972343 60271.156138171 2023-11-23T03:44:50.338037+00:00 20001647.465999960899 28999999.981999989599 32108147.203000009060 4435574.048000097275 60271.156149593 2023-11-23T03:44:51.324814+00:00 20001647.873000029474 29000009.991000059992 32103358.853999998420 4435617.039999961853 60271.156161195 2023-11-23T03:44:52.327206+00:00 20001648.167999979109 28999998.997999910265 32110581.394999980927 4434508.159999966621 60271.156172796 2023-11-23T03:44:53.329593+00:00 20001647.981999989599 29000002.995000001043 32109500.673999991268 4431581.740000009537 60271.156184398 2023-11-23T03:44:54.331991+00:00 20001647.598000049591 29000002.991999980062 32120769.618000030518 4426278.121999979019 60271.156195819 2023-11-23T03:44:55.318761+00:00 20001647.655999958515 28999996.011000040919 32124845.374000009149 4434226.866999983788 60271.156207421 2023-11-23T03:44:56.321161+00:00 20001648.002000030130 29000002.003000020981 32131208.753999948502 4420079.986000061035 60271.156219203 2023-11-23T03:44:57.339175+00:00 20001648.139999989420 28999997.046999931335 32138387.205000039190 4424199.018999934196 60271.156230624 2023-11-23T03:44:58.325946+00:00 20001648.079999979585 28999999.936000108719 32139349.664999961853 4438042.039000034332 60271.156242226 2023-11-23T03:44:59.328342+00:00 20001647.787999991328 29000003.021999958903 32138488.180000010878 4430334.050999999046 60271.156253828 2023-11-23T03:45:00.330724+00:00 20001647.819000009447 29000002.011999960989 32140288.647999998182 4435835.949000000954 60271.156265430 2023-11-23T03:45:01.333118+00:00 20001648.120999988168 29000003.968999978155 32144489.059999998659 4426163.142000079155 60271.156276850 2023-11-23T03:45:02.319887+00:00 20001648.252000030130 29000001.049000021070 32138353.272999998182 4428081.128999949433 60271.156288452 2023-11-23T03:45:03.322281+00:00 20001647.772999938577 29000004.958999998868 32141831.047999981791 4439417.740000009537 60271.156300054 2023-11-23T03:45:04.324679+00:00 20001647.422000050545 29000004.021999999881 32141869.662000060081 4438759.054999947548 60271.156311656 2023-11-23T03:45:05.327077+00:00 20001647.562000039965 29000002.991000000387 32133966.691999908537 4422716.968999981880 60271.156323258 2023-11-23T03:45:06.329467+00:00 20001647.755999919027 28999997.998000010848 32139364.928000088781 4430313.946000099182 60271.156334859 2023-11-23T03:45:07.331858+00:00 20001647.530000090599 29000004.000000000000 32142620.958999991417 4431151.010999917984 60271.156346461 2023-11-23T03:45:08.334247+00:00 20001647.284999970347 29000004.990000009537 32144795.087999939919 4434699.057000041008 60271.156357988 2023-11-23T03:45:09.330133+00:00 20001647.185999989510 29000003.984000001103 32154839.917000059038 4433468.023000001907 60271.156369665 2023-11-23T03:45:10.339039+00:00 20001647.504999998957 29000005.010999981314 32152350.944999929518 4434787.944000005722 60271.156381011 2023-11-23T03:45:11.319311+00:00 20001647.567000031471 29000001.014000028372 32152135.173000101000 4443054.986999988556 60271.156392793 2023-11-23T03:45:12.337325+00:00 20001647.352000001818 29000003.976000010967 32152738.048999909312 4435289.054999947548 60271.156404214 2023-11-23T03:45:13.324103+00:00 20001647.231999989599 29000001.048999968916 32150772.715000029653 4438073.916000008583 60271.156415816 2023-11-23T03:45:14.326502+00:00 20001647.412999991328 28999996.979000028223 32148621.996000051498 4431190.116000056267 60271.156427418 2023-11-23T03:45:15.328895+00:00 20001647.501000050455 28999998.977000001818 32148983.971999999136 4431266.833999991417 60271.156439019 2023-11-23T03:45:16.331290+00:00 20001647.353999968618 29000004.023999989033 32150732.973999980837 4446639.024999976158 60271.156450621 2023-11-23T03:45:17.333689+00:00 20001647.368999961764 28999997.988999959081 32149451.036000009626 4432581.088000059128 60271.156462043 2023-11-23T03:45:18.320460+00:00 20001647.639999989420 29000003.003000020981 32150623.021999958903 4436049.934000015259 60271.156473825 2023-11-23T03:45:19.338483+00:00 20001647.781000021845 28999999.022999998182 32152736.984999999404 4440613.890999913216 60271.156485246 2023-11-23T03:45:20.325259+00:00 20001647.409000039101 29000000.992999970913 32152398.198000010103 4438729.121999979019 60271.156496848 2023-11-23T03:45:21.327656+00:00 20001647.324000000954 29000007.981000069529 32152138.810999989510 4426172.037000060081 60271.156508269 2023-11-23T03:45:22.314435+00:00 20001647.840999960899 29000004.985999941826 32147149.915000010282 4428927.967999935150 60271.156520051 2023-11-23T03:45:23.332453+00:00 20001648.182999968529 29000001.016000028700 32149750.037000000477 4432522.909000039101 60271.156531653 2023-11-23T03:45:24.334849+00:00 20001647.967000011355 28999996.016000028700 32144744.166999999434 4421449.126999974251 60271.156543074 2023-11-23T03:45:25.321618+00:00 20001647.694000009447 28999999.977000001818 32145311.770000010729 4433985.026000022888 60271.156554857 2023-11-23T03:45:26.339641+00:00 20001647.812000039965 29000002.002999901772 32150764.033999979496 4432577.052000045776 60271.156566278 2023-11-23T03:45:27.326421+00:00 20001648.215999960899 28999996.998000029474 32145831.946000039577 4437211.879999995232 60271.156577880 2023-11-23T03:45:28.328818+00:00 20001648.305000070482 29000003.989000078291 32144604.061999980360 4436976.047999978065 60271.156589301 2023-11-23T03:45:29.315594+00:00 20001648.015999909490 29000006.013999938965 32141773.130999978632 4428900.898000001907 60271.156601083 2023-11-23T03:45:30.333613+00:00 20001648.070000048727 28999998.072999950498 32142996.972999989986 4434981.074000000954 60271.156612504 2023-11-23T03:45:31.320387+00:00 20001648.408999990672 29000004.874000068754 32143195.285000029951 4426054.055999994278 60271.156624106 2023-11-23T03:45:32.322785+00:00 20001648.500999998301 29000000.039999961853 32142289.740000009537 4434226.963000059128 60271.156635889 2023-11-23T03:45:33.340804+00:00 20001648.356000009924 28999996.014999989420 32143188.782000008970 4435139.981999993324 60271.156647310 2023-11-23T03:45:34.327575+00:00 20001648.215999990702 29000002.000000000000 32143020.970999959856 4426870.954999923706 60271.156658912 2023-11-23T03:45:35.329968+00:00 20001648.284000009298 28999997.009000059217 32144069.158999979496 4423800.110000014305 60271.156670333 2023-11-23T03:45:36.316740+00:00 20001648.386999990791 29000004.986999988556 32145390.100000020117 4426537.948000073433 60271.156682115 2023-11-23T03:45:37.334752+00:00 20001648.157000008970 28999997.998000029474 32146183.022000070661 4428492.005999922752 60271.156693536 2023-11-23T03:45:38.321530+00:00 20001648.035000000149 29000000.014999989420 32142937.133999940008 4430297.998000025749 60271.156705138 2023-11-23T03:45:39.323931+00:00 20001648.122000008821 29000000.980000019073 32145163.807000041008 4428310.210999965668 60271.156716740 2023-11-23T03:45:40.326329+00:00 20001648.368000000715 29000008.000999998301 32143928.930999990553 4423442.904000043869 60271.156728342 2023-11-23T03:45:41.328723+00:00 20001648.143999990076 28999997.988999988884 32141872.322999950498 4429323.771999955177 60271.156739944 2023-11-23T03:45:42.331116+00:00 20001647.805999990553 29000001.022999998182 32145639.304000020027 4425801.136000037193 60271.156751545 2023-11-23T03:45:43.333512+00:00 20001647.795999970287 29000002.006999999285 32149743.493999961764 4431990.998999953270 60271.156763147 2023-11-23T03:45:44.335909+00:00 20001648.059999998659 28999998.002999991179 32149227.718000050634 4423787.003000020981 60271.156774568 2023-11-23T03:45:45.322681+00:00 20001647.910000029951 28999997.991000030190 32147329.046999931335 4426616.945999979973 60271.156786170 2023-11-23T03:45:46.325074+00:00 20001647.623000029474 29000004.008999969810 32148512.194000009447 4436606.059000015259 60271.156797772 2023-11-23T03:45:47.327470+00:00 20001647.576999958605 28999998.969000011683 32147694.547000050545 4428450.897000074387 60271.156809379 2023-11-23T03:45:48.330366+00:00 20001647.655000030994 29000000.006999999285 32142527.636999960989 4431928.139999985695 60271.156820906 2023-11-23T03:45:49.326252+00:00 20001647.337999999523 28999990.028000000864 32151494.703000068665 4425590.895999908447 60271.156832583 2023-11-23T03:45:50.335147+00:00 20001647.306999981403 29000005.958999991417 32152840.916000008583 4422496.138000011444 60271.156844185 2023-11-23T03:45:51.337542+00:00 20001647.591000020504 29000002.036000009626 32149395.291999939829 4427227.815999984741 60271.156855711 2023-11-23T03:45:52.333436+00:00 20001647.618999961764 28999999.010999981314 32148384.774000048637 4429816.198000073433 60271.156867313 2023-11-23T03:45:53.335836+00:00 20001647.402000010014 29000002.971999999136 32146173.984999999404 4426668.812000036240 60271.156878734 2023-11-23T03:45:54.322614+00:00 20001647.153999980539 28999996.988000039011 32145273.017000000924 4439272.977999925613 60271.156890335 2023-11-23T03:45:55.325005+00:00 20001647.175999999046 29000001.041999999434 32144397.214999988675 4437603.111999988556 60271.156901937 2023-11-23T03:45:56.327404+00:00 20001647.425000008196 29000008.043999969959 32142671.026999998838 4425905.922000050545 60271.156913539 2023-11-23T03:45:57.329800+00:00 20001647.544999960810 29000008.933000031859 32139527.870000001043 4430920.078999996185 60271.156924960 2023-11-23T03:45:58.316566+00:00 20001647.282000061125 29000007.993000030518 32139684.620000001043 4423705.906000018120 60271.156936743 2023-11-23T03:45:59.334586+00:00 20001647.302000049502 29000004.036999940872 32138540.319999989122 4426441.153999924660 60271.156948345 2023-11-23T03:46:00.336979+00:00 20001647.604999899864 29000007.986999988556 32133643.037999991328 4428704.891000032425 60271.156959766 2023-11-23T03:46:01.323756+00:00 20001647.984000090510 29000001.995000001043 32125542.855000019073 4427342.983000040054 60271.156971368 2023-11-23T03:46:02.326151+00:00 20001647.937999960035 29000002.999000068754 32125785.336000028998 4429233.115000009537 60271.156982840 2023-11-23T03:46:03.317359+00:00 20001647.751000050455 28999999.993999961764 32122317.930999990553 4424449.013999938965 60271.156994622 2023-11-23T03:46:04.335376+00:00 20001647.865000009537 29000000.985999941826 32113824.019999980927 4433719.973999977112 60271.157006043 2023-11-23T03:46:05.322156+00:00 20001648.119999889284 29000003.012000080198 32113937.908999979496 4422529.968000054359 60271.157017645 2023-11-23T03:46:06.324556+00:00 20001648.413000110537 29000007.990999940783 32103838.188000019640 4440997.962000012398 60271.157029247 2023-11-23T03:46:07.326948+00:00 20001648.348999980837 28999999.014000058174 32105716.811999980360 4432556.044000029564 60271.157040849 2023-11-23T03:46:08.329339+00:00 20001647.978999968618 28999998.980000019073 32104707.074000060558 4426224.878999949433 60271.157052451 2023-11-23T03:46:09.331735+00:00 20001648.238999959081 29000004.015999909490 32103527.786999940872 4441488.082999944687 60271.157063872 2023-11-23T03:46:10.318507+00:00 20001648.572000030428 29000004.009000059217 32101708.891000028700 4430627.113000035286 60271.157075654 2023-11-23T03:46:11.336527+00:00 20001648.396000031382 29000004.977999929339 32102811.264999989420 4436071.978999972343 60271.157087075 2023-11-23T03:46:12.323296+00:00 20001648.141999959946 28999999.010000109673 32107627.940000060946 4425284.870000004768 60271.157098677 2023-11-23T03:46:13.325693+00:00 20001648.226000070572 29000008.997999910265 32102122.080999970436 4428352.037999987602 60271.157110278 2023-11-23T03:46:14.328086+00:00 20001648.618999961764 29000000.001000050455 32101375.322999950498 4425181.091000080109 60271.157121880 2023-11-23T03:46:15.330480+00:00 20001648.786999940872 29000001.003000020981 32097530.754000071436 4427155.929000020027 60271.157133302 2023-11-23T03:46:16.317248+00:00 20001648.419000029564 28999999.983999971300 32102183.953999999911 4431912.913999915123 60271.157144903 2023-11-23T03:46:17.319637+00:00 20001648.088999990374 29000002.017999999225 32104913.745999928564 4428364.111000061035 60271.157156686 2023-11-23T03:46:18.337657+00:00 20001648.070000048727 29000005.006000000983 32107632.241999980062 4433806.996999979019 60271.157168107 2023-11-23T03:46:19.324422+00:00 20001648.519999980927 28999996.002999991179 32103127.244000080973 4424903.013000011444 60271.157179709 2023-11-23T03:46:20.326823+00:00 20001648.595999959856 29000002.986000020057 32100340.019999980927 4411047.819000005722 60271.157191311 2023-11-23T03:46:21.329219+00:00 20001648.388000011444 29000002.975999981165 32106431.702000018209 4423112.120999932289 60271.157202912 2023-11-23T03:46:22.331613+00:00 20001648.086000081152 29000001.037000000477 32112963.700999978930 4438743.234000086784 60271.157214439 2023-11-23T03:46:23.327497+00:00 20001648.353999968618 29000002.995000001043 32120755.189999941736 4426544.855999946594 60271.157226115 2023-11-23T03:46:24.336395+00:00 20001648.649999998510 29000001.969000011683 32132238.094000101089 4428332.881999968551 60271.157237551 2023-11-23T03:46:25.324388+00:00 20001648.738000001758 28999992.022999998182 32136390.924999948591 4435716.060999990441 60271.157249153 2023-11-23T03:46:26.326790+00:00 20001648.359999999404 29000002.001999970526 32140903.964000001550 4433716.762000083923 60271.157260754 2023-11-23T03:46:27.329179+00:00 20001648.405000001192 29000001.006000038236 32144658.958999998868 4441188.111999988556 60271.157272356 2023-11-23T03:46:28.331572+00:00 20001648.535999998450 28999997.986999988556 32140912.930000010878 4441607.132999999449 60271.157283958 2023-11-23T03:46:29.333970+00:00 20001648.502999991179 28999995.988999959081 32145252.725999999791 4433335.027000000700 60271.157295379 2023-11-23T03:46:30.320739+00:00 20001648.224000010639 29000005.012000020593 32144464.507999990135 4438009.154999999329 60271.157306981 2023-11-23T03:46:31.323137+00:00 20001647.939000010490 29000002.004000011832 32147793.958000000566 4438066.785999998450 60271.157318583 2023-11-23T03:46:32.325539+00:00 20001648.170999970287 28999999.013000011444 32142306.805000010878 4438715.997000001371 60271.157330184 2023-11-23T03:46:33.327939+00:00 20001648.424000021070 29000005.010999981314 32138290.051999989897 4440669.975000000559 60271.157341711 2023-11-23T03:46:34.323830+00:00 20001648.289999991655 29000002.964000049978 32135331.021999981254 4428930.991999998689 60271.157353388 2023-11-23T03:46:35.332725+00:00 20001647.949000000954 29000001.019999980927 32127039.092000011355 4429796.947000000626 60271.157364990 2023-11-23T03:46:36.335114+00:00 20001648.062999989837 29000001.985000010580 32126150.967999991030 4430927.061999998987 60271.157376516 2023-11-23T03:46:37.330999+00:00 20001648.313000019640 28999999.977999929339 32127575.073000010103 4432560.013999998569 60271.157388194 2023-11-23T03:46:38.339909+00:00 20001648.197999950498 29000002.035000089556 32111698.868000030518 4431509.021999999881 60271.157399539 2023-11-23T03:46:39.320177+00:00 20001647.888000011444 28999998.980999950320 32112355.192999958992 4434797.002000004053 60271.157411322 2023-11-23T03:46:40.338193+00:00 20001647.786000009626 29000001.021000031382 32116173.987000048161 4435819.826999999583 60271.157422743 2023-11-23T03:46:41.324971+00:00 20001648.305000010878 28999999.011999960989 32112517.778999980539 4430770.116999998689 60271.157434344 2023-11-23T03:46:42.327366+00:00 20001648.602999988943 29000007.991999980062 32105360.127000030130 4419448.007000006735 60271.157445766 2023-11-23T03:46:43.314132+00:00 20001648.415000021458 29000000.029000040144 32103013.002999901772 4426154.043999999762 60271.157457548 2023-11-23T03:46:44.332144+00:00 20001648.301999989897 29000007.973999980837 32104338.179000020027 4430694.940999999642 60271.157469150 2023-11-23T03:46:45.334543+00:00 20001648.508000019938 28999998.975999951363 32103867.771000031382 4425558.002999991179 60271.157480571 2023-11-23T03:46:46.321319+00:00 20001648.718999978155 29000000.013000011444 32100746.534000039101 4435580.099000006914 60271.157492354 2023-11-23T03:46:47.339338+00:00 20001648.862999979407 29000004.958999991417 32105575.523999929428 4427381.967999994755 60271.157503774 2023-11-23T03:46:48.326112+00:00 20001648.716000020504 29000002.046000000089 32125594.820999979973 4429162.949000000954 60271.157515376 2023-11-23T03:46:49.328508+00:00 20001648.273999989033 29000004.996000051498 32138337.492000099272 4444460.009000003338 60271.157526797 2023-11-23T03:46:50.315282+00:00 20001648.384999990463 28999997.968000050634 32142961.635999921709 4439483.011999995448 60271.157538580 2023-11-23T03:46:51.333299+00:00 20001648.657000061125 29000001.044999960810 32144041.884999990463 4434655.012000009418 60271.157550001 2023-11-23T03:46:52.320075+00:00 20001648.727999929339 29000000.962000008672 32139614.386000040919 4427726.063999995589 60271.157561603 2023-11-23T03:46:53.322468+00:00 20001648.687000039965 29000000.024999979883 32139352.761000040919 4418692.881999999285 60271.157573385 2023-11-23T03:46:54.340486+00:00 20001648.720999959856 29000004.052999999374 32140040.269999980927 4427157.075000002980 60271.157584806 2023-11-23T03:46:55.327266+00:00 20001649.134000059217 28999999.925000000745 32140710.659000039101 4431903.854999989271 60271.157596408 2023-11-23T03:46:56.329659+00:00 20001649.338999990374 28999995.006999999285 32137902.965999960899 4442792.984000012279 60271.157607829 2023-11-23T03:46:57.316429+00:00 20001649.384999990463 29000002.015000000596 32141408.875000000000 4440860.059000000358 60271.157619611 2023-11-23T03:46:58.334445+00:00 20001649.205999970436 29000005.997999999672 32139230.075999978930 4424787.090999990702 60271.157631033 2023-11-23T03:46:59.321214+00:00 20001649.246999979019 29000000.011000011116 32138543.004999998957 4426337.030999988317 60271.157642635 2023-11-23T03:47:00.323608+00:00 20001649.380000110716 29000007.979999989271 32136326.159000001848 4437423.906000018120 60271.157654236 2023-11-23T03:47:01.326008+00:00 20001649.358999971300 28999999.032999988645 32138432.175999999046 4430975.048000007868 60271.157665838 2023-11-23T03:47:02.328407+00:00 20001648.870000001043 29000005.987000018358 32140812.767999991775 4431631.037999987602 60271.157677440 2023-11-23T03:47:03.330800+00:00 20001648.661000009626 28999997.004000011832 32128307.849999990314 4435087.009999990463 60271.157688861 2023-11-23T03:47:04.317571+00:00 20001648.728999968618 29000000.981000009924 32122989.026000019163 4425160.916000008583 60271.157700643 2023-11-23T03:47:05.335584+00:00 20001649.000999931246 29000006.028000000864 32113870.254999998957 4428196.131000012159 60271.157712064 2023-11-23T03:47:06.322353+00:00 20001649.050999999046 28999996.960999969393 32113359.002000000328 4429837.090000003576 60271.157723666 2023-11-23T03:47:07.324752+00:00 20001648.890000101179 28999996.008000019938 32112875.735999971628 4426987.775999993086 60271.157735268 2023-11-23T03:47:08.327144+00:00 20001648.855999950320 29000003.999000009149 32113842.782999988645 4434741.090000003576 60271.157746870 2023-11-23T03:47:09.329532+00:00 20001649.200000051409 29000004.007999960333 32110029.675999999046 4433667.898000001907 60271.157758290 2023-11-23T03:47:10.316299+00:00 20001649.370000001043 29000001.994000021368 32110837.478000041097 4431508.044999986887 60271.157770073 2023-11-23T03:47:11.334320+00:00 20001649.255999919027 29000003.978000041097 32116339.242999970913 4424497.046000003815 60271.157781494 2023-11-23T03:47:12.321093+00:00 20001648.837000008672 29000005.032999988645 32115842.065000001341 4424331.831000000238 60271.157793096 2023-11-23T03:47:13.323492+00:00 20001648.736999988556 28999998.985999941826 32116368.054000020027 4415459.162999987602 60271.157804698 2023-11-23T03:47:14.325887+00:00 20001648.884999990463 29000002.991999980062 32126291.940999981016 4424849.004999995232 60271.157816300 2023-11-23T03:47:15.328280+00:00 20001648.644999980927 29000003.019000049680 32139621.919999960810 4440102.982000023127 60271.157827901 2023-11-23T03:47:16.330669+00:00 20001648.401000019163 29000007.006000038236 32144793.990000009537 4428720.036999999546 60271.157839428 2023-11-23T03:47:17.326554+00:00 20001648.456000089645 28999996.002999901772 32148191.029000040144 4426645.879999995232 60271.157851105 2023-11-23T03:47:18.335451+00:00 20001648.885000001639 29000001.975000020117 32146916.812000039965 4420084.081000000238 60271.157862450 2023-11-23T03:47:19.315715+00:00 20001648.910999998450 29000002.967000011355 32144693.623999949545 4431641.986000001431 60271.157874233 2023-11-23T03:47:20.333731+00:00 20001648.474999990314 28999998.050000071526 32152637.356000069529 4428567.990999996662 60271.157885654 2023-11-23T03:47:21.320512+00:00 20001647.934999998659 29000000.990999940783 32146886.202999949455 4437772.995999991894 60271.157897256 2023-11-23T03:47:22.322909+00:00 20001647.878000009805 28999995.983999971300 32140511.258000019938 4428228.229000002146 60271.157908858 2023-11-23T03:47:23.325302+00:00 20001648.175999999046 29000000.004999998957 32122264.541999939829 4436466.796999990940 60271.157920459 2023-11-23T03:47:24.327696+00:00 20001647.917000010610 29000002.024000048637 32112504.246000051498 4422908.923000007868 60271.157932061 2023-11-23T03:47:25.330090+00:00 20001647.292999979109 29000005.981999989599 32112525.356999989599 4422127.097000002861 60271.157943482 2023-11-23T03:47:26.316861+00:00 20001647.073000010103 29000001.990000009537 32116418.677000049502 4422814.941000014544 60271.157955265 2023-11-23T03:47:27.334877+00:00 20001647.421000000089 29000001.042000059038 32121777.956999901682 4427308.027999997139 60271.157966686 2023-11-23T03:47:28.321655+00:00 20001647.808999989182 28999998.004999998957 32122311.956000089645 4432964.953999996185 60271.157978288 2023-11-23T03:47:29.324056+00:00 20001647.629000011832 29000000.001999970526 32122073.881999969482 4426093.003000020981 60271.157989709 2023-11-23T03:47:30.310833+00:00 20001647.331999991089 28999998.949000000954 32126517.608999971300 4430837.978999972343 60271.158001491 2023-11-23T03:47:31.328847+00:00 20001647.506000008434 29000003.019000001252 32120104.167999979109 4424615.037999987602 60271.158013093 2023-11-23T03:47:32.331243+00:00 20001647.897999998182 29000001.014000009745 32122766.193000078201 4431695.005999982357 60271.158024514 2023-11-23T03:47:33.318018+00:00 20001647.941999968141 29000004.954999998212 32127466.127999998629 4429320.201000034809 60271.158036297 2023-11-23T03:47:34.336034+00:00 20001647.680999990553 29000007.046999990940 32134197.116999998689 4438434.936999976635 60271.158047718 2023-11-23T03:47:35.322811+00:00 20001647.234000030905 29000009.985000010580 32143558.820000011474 4423309.960000038147 60271.158059319 2023-11-23T03:47:36.325206+00:00 20001647.370999988168 29000000.977999988943 32140292.257999990135 4424116.955999970436 60271.158070921 2023-11-23T03:47:37.327599+00:00 20001647.822000030428 29000004.991000000387 32149137.901000019163 4419987.960000038147 60271.158082523 2023-11-23T03:47:38.329989+00:00 20001647.969999969006 29000000.008999999613 32151185.881999999285 4436467.012999951839 60271.158093944 2023-11-23T03:47:39.316759+00:00 20001647.518000010401 29000002.013999998569 32151021.579999979585 4429343.984000027180 60271.158105546 2023-11-23T03:47:40.319155+00:00 20001647.056999981403 29000007.013999998569 32148064.465999990702 4416697.974999964237 60271.158117329 2023-11-23T03:47:41.337181+00:00 20001647.016000028700 28999995.984000030905 32150294.923000041395 4422401.021000027657 60271.158128750 2023-11-23T03:47:42.323958+00:00 20001647.121999979019 28999998.035999950022 32149182.162000000477 4426836.022000014782 60271.158140351 2023-11-23T03:47:43.326356+00:00 20001647.192000031471 28999999.991000059992 32153746.775999959558 4428916.101000010967 60271.158151953 2023-11-23T03:47:44.328746+00:00 20001647.072000030428 28999990.991000000387 32155948.458999991417 4432568.967999994755 60271.158163555 2023-11-23T03:47:45.331141+00:00 20001646.784999970347 29000000.002999961376 32154859.686000049114 4422877.918999969959 60271.158174976 2023-11-23T03:47:46.317916+00:00 20001647.128999948502 29000002.997000038624 32151706.977000001818 4430948.041000008583 60271.158186578 2023-11-23T03:47:47.320319+00:00 20001647.198000069708 29000001.993999961764 32145881.033999979496 4428164.060000002384 60271.158198180 2023-11-23T03:47:48.322716+00:00 20001647.168999910355 29000003.986999988556 32149207.214999970049 4423782.977999985218 60271.158209782 2023-11-23T03:47:49.325121+00:00 20001646.790000081062 29000002.996999979019 32152621.429000020027 4430645.910000026226 60271.158221384 2023-11-23T03:47:50.327518+00:00 20001646.687999960035 29000002.011000040919 32154466.332000020891 4425839.036000013351 60271.158232985 2023-11-23T03:47:51.329913+00:00 20001647.254999998957 29000002.016999959946 32153115.572000030428 4425661.938999950886 60271.158244587 2023-11-23T03:47:52.332307+00:00 20001647.592000011355 28999999.012000080198 32155553.449000000954 4427129.883000016212 60271.158256008 2023-11-23T03:47:53.319073+00:00 20001647.292000059038 29000006.980000019073 32156469.547999981791 4422609.384000003338 60271.158267610 2023-11-23T03:47:54.321465+00:00 20001647.043999910355 29000004.004999998957 32152242.503000020981 4419330.676999986172 60271.158279211 2023-11-23T03:47:55.323861+00:00 20001647.110000010580 29000002.003999948502 32153802.921000000089 4426235.041000008583 60271.158290813 2023-11-23T03:47:56.326262+00:00 20001647.625000000000 28999999.986000061035 32147913.368999961764 4434501.042999982834 60271.158302340 2023-11-23T03:47:57.322150+00:00 20001647.774999979883 29000001.993999961764 32147571.457999940962 4426433.059000015259 60271.158314017 2023-11-23T03:47:58.331050+00:00 20001647.546000000089 29000009.024999979883 32150500.219000101089 4430829.902999997139 60271.158325619 2023-11-23T03:47:59.333450+00:00 20001647.578000068665 29000000.967000011355 32140886.587999939919 4434481.949999988079 60271.158337145 2023-11-23T03:48:00.329335+00:00 20001647.906000021845 28999995.996999979019 32138145.409000039101 4427895.024000048637 60271.158348747 2023-11-23T03:48:01.331730+00:00 20001648.254999998957 29000003.083000060171 32137888.935999989510 4441573.138999998569 60271.158360168 2023-11-23T03:48:02.318512+00:00 20001648.212999939919 29000001.913999918848 32135446.120999928564 4432594.924999952316 60271.158371770 2023-11-23T03:48:03.320912+00:00 20001647.940000060946 29000006.004999998957 32139035.828000068665 4430319.015000045300 60271.158383372 2023-11-23T03:48:04.323309+00:00 20001647.855999950320 29000006.000000000000 32137592.278000000864 4435220.954999983311 60271.158394973 2023-11-23T03:48:05.325698+00:00 20001648.108999971300 29000000.009999990463 32135662.557999968529 4434618.040000021458 60271.158406395 2023-11-23T03:48:06.312472+00:00 20001648.260000109673 29000002.992000099272 32140990.230000000447 4435073.003999949433 60271.158418177 2023-11-23T03:48:07.330495+00:00 20001648.012999888510 29000000.970999959856 32145555.852000009269 4425606.934000015259 60271.158429779 2023-11-23T03:48:08.332898+00:00 20001647.831000089645 28999999.061999998987 32144937.133999999613 4426842.937000036240 60271.158441200 2023-11-23T03:48:09.319673+00:00 20001648.126999970526 29000002.985000010580 32136820.124000001699 4427839.178999960423 60271.158452983 2023-11-23T03:48:10.337700+00:00 20001648.358000040054 29000003.984999999404 32135237.895999979228 4426956.874000012875 60271.158464404 2023-11-23T03:48:11.324478+00:00 20001648.184999939054 28999999.012999981642 32135386.923000011593 4435823.110000014305 60271.158476005 2023-11-23T03:48:12.326873+00:00 20001647.947000000626 29000000.006000008434 32134664.379999998957 4429129.005999982357 60271.158487427 2023-11-23T03:48:13.313646+00:00 20001648.008000001311 28999995.983000010252 32132616.738000009209 4430492.007000029087 60271.158499209 2023-11-23T03:48:14.331664+00:00 20001648.235000010580 28999999.026999980211 32138250.836000028998 4435446.891999959946 60271.158510630 2023-11-23T03:48:15.318432+00:00 20001648.426999989897 28999998.988000009209 32135020.403999980539 4427143.049000024796 60271.158522232 2023-11-23T03:48:16.320837+00:00 20001648.010000009090 29000003.007999990135 32136999.684999998659 4432195.963000000454 60271.158534015 2023-11-23T03:48:17.338861+00:00 20001647.664000000805 28999995.986000001431 32141201.120000001043 4426660.029999971390 60271.158545435 2023-11-23T03:48:18.325633+00:00 20001647.971999999136 28999999.980000019073 32138382.833000000566 4427320.961000025272 60271.158557037 2023-11-23T03:48:19.328031+00:00 20001648.386999990791 29000003.091000020504 32141933.302999969572 4425447.143000006676 60271.158568459 2023-11-23T03:48:20.314802+00:00 20001648.396999981254 29000006.955999970436 32142579.934999998659 4432981.070999979973 60271.158580241 2023-11-23T03:48:21.332821+00:00 20001647.917000029236 28999999.962000008672 32148502.647999998182 4438804.806999981403 60271.158591662 2023-11-23T03:48:22.319593+00:00 20001647.942000001669 28999999.011999960989 32151340.396999958903 4435827.067000030540 60271.158603264 2023-11-23T03:48:23.321986+00:00 20001648.059999998659 29000005.974000040442 32149996.634000059217 4437440.018999993801 60271.158614866 2023-11-23T03:48:24.324388+00:00 20001647.944000009447 28999999.017000019550 32150844.307999968529 4446234.902999997139 60271.158626467 2023-11-23T03:48:25.326778+00:00 20001647.737999979407 29000003.999000009149 32160350.256000038236 4437646.114000022411 60271.158638069 2023-11-23T03:48:26.329169+00:00 20001647.575999978930 29000000.998999949545 32162582.485999941826 4422525.959999978542 60271.158649490 2023-11-23T03:48:27.315944+00:00 20001647.791000008583 29000003.014999989420 32166049.263000011444 4428461.970000028610 60271.158661273 2023-11-23T03:48:28.333960+00:00 20001647.921999990940 28999999.001000050455 32169231.131000038236 4440700.961999952793 60271.158672694 2023-11-23T03:48:29.320732+00:00 20001647.624000009149 29000001.980999950320 32167937.434999939054 4440452.001999974251 60271.158684296 2023-11-23T03:48:30.323129+00:00 20001647.324999991804 29000000.006999969482 32157803.190000060946 4435862.146000027657 60271.158695897 2023-11-23T03:48:31.325529+00:00 20001647.323000010103 29000005.002000089735 32149426.276000019163 4442350.932999969460 60271.158707499 2023-11-23T03:48:32.327924+00:00 20001647.596000019461 28999997.004999998957 32146644.888000011444 4442012.938000082970 60271.158718920 2023-11-23T03:48:33.314683+00:00 20001647.532000008970 29000003.991999980062 32139948.038999918848 4431027.054000020027 60271.158730702 2023-11-23T03:48:34.332706+00:00 20001647.144999980927 29000001.008000019938 32134294.032000061125 4440492.997999906540 60271.158742304 2023-11-23T03:48:35.335093+00:00 20001646.903999980539 29000002.993999961764 32135978.967999938875 4430204.912000060081 60271.158753725 2023-11-23T03:48:36.321861+00:00 20001647.069000009447 29000002.996999979019 32132544.817000031471 4437718.108000040054 60271.158765327 2023-11-23T03:48:37.324265+00:00 20001647.614000018686 28999998.988000039011 32135463.881999969482 4430603.967999935150 60271.158776929 2023-11-23T03:48:38.326667+00:00 20001647.702000018209 29000002.986999988556 32116355.254000071436 4440334.953999996185 60271.158788531 2023-11-23T03:48:39.329060+00:00 20001647.411000009626 29000000.047000050545 32131017.946999911219 4433238.213000059128 60271.158800057 2023-11-23T03:48:40.324949+00:00 20001647.273999929428 29000005.967000011355 32113538.796999998391 4438315.927999973297 60271.158811735 2023-11-23T03:48:41.333848+00:00 20001647.559000018984 29000000.037999991328 32108958.243999999017 4427310.776999950409 60271.158823080 2023-11-23T03:48:42.314116+00:00 20001647.618000030518 29000002.972999930382 32121462.087999999523 4432386.281000018120 60271.158834863 2023-11-23T03:48:43.332133+00:00 20001647.235999941826 29000007.968999978155 32115783.512000009418 4444062.738000035286 60271.158846464 2023-11-23T03:48:44.334532+00:00 20001647.166000008583 29000003.999000068754 32111709.557999998331 4438025.098999977112 60271.158857885 2023-11-23T03:48:45.321303+00:00 20001647.319000009447 29000009.028999999166 32110753.722999989986 4428557.026999950409 60271.158869487 2023-11-23T03:48:46.323703+00:00 20001647.422000050545 29000003.022000011057 32110429.052000019699 4439660.983000040054 60271.158881089 2023-11-23T03:48:47.326095+00:00 20001647.375000000000 29000007.981999989599 32115524.095999989659 4435608.983000040054 60271.158892691 2023-11-23T03:48:48.328485+00:00 20001646.947000030428 29000000.026999998838 32129422.939000010490 4432751.003999949433 60271.158904112 2023-11-23T03:48:49.315261+00:00 20001646.801999930292 29000005.925999999046 32139559.862999979407 4442833.940999984741 60271.158915895 2023-11-23T03:48:50.333279+00:00 20001646.943000078201 29000002.029000010341 32132910.360000010580 4426086.871999979019 60271.158927315 2023-11-23T03:48:51.320058+00:00 20001646.900999899954 28999994.002000000328 32127951.870000001043 4441211.126000046730 60271.158938917 2023-11-23T03:48:52.322451+00:00 20001646.493000030518 29000004.025999989361 32123907.917999979109 4435187.065999984741 60271.158950519 2023-11-23T03:48:53.324849+00:00 20001646.152000069618 29000001.006999969482 32124240.113000039011 4422137.047000050545 60271.158962121 2023-11-23T03:48:54.327240+00:00 20001646.330999970436 28999995.989000018686 32116674.428999960423 4425297.886999964714 60271.158973723 2023-11-23T03:48:55.329636+00:00 20001646.371999979019 28999997.001999970526 32112081.349000040442 4424686.052999973297 60271.158985144 2023-11-23T03:48:56.316407+00:00 20001645.980999950320 29000000.001000050455 32110754.137999951839 4424170.164000034332 60271.158996926 2023-11-23T03:48:57.334421+00:00 20001645.708000060171 29000001.023999989033 32108391.009000059217 4439513.889000058174 60271.159008347 2023-11-23T03:48:58.321197+00:00 20001645.860000010580 29000003.974999960512 32117331.896999958903 4430547.898999929428 60271.159019949 2023-11-23T03:48:59.323592+00:00 20001645.789999961853 29000001.997000038624 32123108.300000071526 4446247.026000022888 60271.159031370 2023-11-23T03:49:00.310358+00:00 20001645.708000060171 29000001.023999989033 32126197.634999990463 4433484.151999950409 60271.159043152 2023-11-23T03:49:01.328376+00:00 20001645.569999929518 29000001.977999988943 32127678.990000009537 4439314.897000074387 60271.159054754 2023-11-23T03:49:02.330766+00:00 20001645.611999988556 29000002.001999970526 32122637.336999889463 4427469.970999956131 60271.159066175 2023-11-23T03:49:03.317534+00:00 20001645.883000019938 28999999.016000028700 32114774.702000018209 4424975.125000000000 60271.159077958 2023-11-23T03:49:04.335552+00:00 20001645.825000051409 29000000.963000059128 32114478.065999981016 4428840.832000017166 60271.159089379 2023-11-23T03:49:05.322331+00:00 20001645.425999999046 29000008.013999938965 32118359.822000030428 4435957.003000020981 60271.159100980 2023-11-23T03:49:06.324733+00:00 20001645.315999999642 29000000.000000000000 32116319.278000000864 4430880.156999945641 60271.159112582 2023-11-23T03:49:07.327134+00:00 20001645.697000000626 28999998.998000029474 32116200.843999978155 4441975.902999997139 60271.159124184 2023-11-23T03:49:08.329527+00:00 20001645.970000009984 28999999.998999949545 32120635.029000040144 4428879.968999981880 60271.159135605 2023-11-23T03:49:09.316295+00:00 20001645.959999989718 29000002.027000069618 32117015.960999969393 4425849.988000035286 60271.159147207 2023-11-23T03:49:10.318688+00:00 20001645.807000011206 29000003.990999940783 32120354.085000038147 4433870.953999996185 60271.159158990 2023-11-23T03:49:11.336704+00:00 20001645.886999990791 28999999.985000010580 32123264.047999981791 4433260.052999973297 60271.159170411 2023-11-23T03:49:12.323485+00:00 20001646.159000009298 29000001.069000009447 32133691.001999970526 4420082.221000075340 60271.159182013 2023-11-23T03:49:13.325884+00:00 20001646.296999990940 28999999.896000031382 32134573.326999999583 4425980.774999976158 60271.159193614 2023-11-23T03:49:14.328277+00:00 20001646.192999988794 29000001.026000019163 32137130.934000000358 4424465.103000044823 60271.159205216 2023-11-23T03:49:15.330670+00:00 20001646.163000021130 28999996.020999908447 32139108.736000001431 4425729.924999952316 60271.159216637 2023-11-23T03:49:16.317435+00:00 20001646.493000000715 29000002.967000011355 32140518.053999990225 4438049.070999979973 60271.159228239 2023-11-23T03:49:17.319827+00:00 20001646.842999991030 29000007.012000080198 32144325.565000001341 4432994.820000052452 60271.159239841 2023-11-23T03:49:18.322224+00:00 20001646.884999990463 29000006.003999948502 32146292.265000019222 4433868.111999988556 60271.159251442 2023-11-23T03:49:19.324624+00:00 20001646.699999991804 29000006.008000019938 32151917.067000001669 4438928.016999959946 60271.159263044 2023-11-23T03:49:20.327021+00:00 20001646.845000028610 28999998.990999940783 32153541.127999991179 4439547.911000013351 60271.159274646 2023-11-23T03:49:21.329417+00:00 20001647.189000010490 28999999.012000080198 32149970.890999969095 4431191.060999990441 60271.159286248 2023-11-23T03:49:22.331812+00:00 20001647.236000001431 28999999.969999998808 32154116.786000009626 4435681.939000009559 60271.159297775 2023-11-23T03:49:23.327701+00:00 20001646.819000009447 29000000.008000001311 32156191.073000010103 4439721.082999944687 60271.159309376 2023-11-23T03:49:24.330097+00:00 20001646.668999969959 28999999.028000000864 32160479.447000030428 4431225.973000049591 60271.159320797 2023-11-23T03:49:25.316871+00:00 20001647.035000029951 28999997.959999989718 32153384.212999999523 4419750.014999985695 60271.159332399 2023-11-23T03:49:26.319266+00:00 20001647.376999970526 28999998.018000010401 32150941.546000000089 4424177.960999965668 60271.159344001 2023-11-23T03:49:27.321664+00:00 20001647.153000000864 29000001.018000010401 32148648.824000000954 4427450.935000061989 60271.159355603 2023-11-23T03:49:28.324067+00:00 20001646.787999991328 29000002.984000001103 32167142.979999959469 4436136.080000042915 60271.159367205 2023-11-23T03:49:29.326460+00:00 20001646.841000020504 28999998.013999998569 32167008.150999959558 4429869.057999969460 60271.159378806 2023-11-23T03:49:30.328853+00:00 20001647.194999989122 29000001.015999998897 32150420.808000091463 4431274.036999940872 60271.159390408 2023-11-23T03:49:31.331248+00:00 20001647.218999978155 29000004.985000010580 32145402.217999938875 4431859.990000009537 60271.159401829 2023-11-23T03:49:32.318026+00:00 20001646.945999979973 29000003.033999979496 32140916.948000069708 4436928.828999996185 60271.159413431 2023-11-23T03:49:33.320426+00:00 20001646.807000041008 29000000.952000018209 32134903.115999940783 4434767.144000053406 60271.159425033 2023-11-23T03:49:34.322826+00:00 20001647.044999960810 29000002.006999969482 32134421.289000030607 4423419.954999923706 60271.159436635 2023-11-23T03:49:35.325220+00:00 20001647.192000031471 28999998.986000001431 32125881.699999928474 4435196.907000064850 60271.159448056 2023-11-23T03:49:36.311987+00:00 20001647.052999969572 29000003.027000010014 32125730.878000020981 4443826.082000017166 60271.159459838 2023-11-23T03:49:37.330005+00:00 20001646.903000000864 29000005.000000000000 32122193.929000020027 4428819.018000006676 60271.159471440 2023-11-23T03:49:38.332394+00:00 20001646.874000068754 29000001.976000010967 32117137.100000020117 4435894.941999912262 60271.159482861 2023-11-23T03:49:39.319166+00:00 20001647.082999940962 28999998.022999938577 32111230.235999941826 4445358.041000008583 60271.159494643 2023-11-23T03:49:40.337188+00:00 20001646.980000019073 29000001.062000039965 32115070.675000071526 4430524.907000064850 60271.159506064 2023-11-23T03:49:41.323965+00:00 20001646.787000060081 29000002.929000020027 32121571.572999950498 4428685.126999974251 60271.159517666 2023-11-23T03:49:42.326365+00:00 20001646.707999940962 28999999.998999949545 32128972.447000030428 4431926.116999983788 60271.159529087 2023-11-23T03:49:43.313142+00:00 20001646.986999988556 29000004.017000079155 32128735.001000050455 4430772.879000067711 60271.159540870 2023-11-23T03:49:44.331156+00:00 20001647.278000000864 29000001.997999910265 32133057.921000000089 4442290.003999949433 60271.159552291 2023-11-23T03:49:45.317928+00:00 20001647.039000030607 28999997.022999998182 32136264.291999939829 4444411.021000027657 60271.159563893 2023-11-23T03:49:46.320327+00:00 20001647.221999999136 28999996.971000079066 32140340.710999969393 4431259.921000003815 60271.159575675 2023-11-23T03:49:47.338344+00:00 20001647.574000000954 29000001.985999941826 32144054.877999998629 4441217.975000023842 60271.159587096 2023-11-23T03:49:48.325124+00:00 20001647.894999980927 28999997.950999978930 32139953.725999999791 4442659.090999960899 60271.159598698 2023-11-23T03:49:49.327515+00:00 20001647.631000038236 29000000.044000029564 32147205.398999989033 4425520.011999964714 60271.159610119 2023-11-23T03:49:50.314290+00:00 20001647.493999961764 29000008.008000019938 32151857.324000019580 4424359.927999973297 60271.159621902 2023-11-23T03:49:51.332306+00:00 20001647.417999979109 29000000.981999989599 32148914.776999980211 4432132.266000032425 60271.159633323 2023-11-23T03:49:52.319077+00:00 20001647.652000069618 29000000.029000040144 32154587.781000021845 4425057.667999982834 60271.159644925 2023-11-23T03:49:53.321474+00:00 20001647.931999921799 29000000.009999990463 32147086.281999979168 4427163.155000090599 60271.159656527 2023-11-23T03:49:54.323872+00:00 20001647.717000011355 28999998.944000009447 32151441.274000018835 4432713.973999977112 60271.159668128 2023-11-23T03:49:55.326270+00:00 20001647.536000009626 28999996.026999950409 32154064.325999978930 4432309.931999921799 60271.159679730 2023-11-23T03:49:56.328665+00:00 20001647.496000051498 28999995.019000049680 32153308.201000031084 4421644.020000100136 60271.159691151 2023-11-23T03:49:57.315431+00:00 20001647.745000001043 29000005.011999960989 32146996.453000009060 4426629.940999984741 60271.159702933 2023-11-23T03:49:58.333450+00:00 20001647.873999949545 29000006.981999989599 32144778.636999960989 4428607.018000006676 60271.159714354 2023-11-23T03:49:59.320216+00:00 20001647.659000001848 28999996.986000001431 32151261.022000011057 4430646.092000007629 60271.159725956 2023-11-23T03:50:00.322600+00:00 20001647.432000000030 29000001.002000000328 32158619.133000019938 4428464.872999906540 60271.159737558 2023-11-23T03:50:01.325000+00:00 20001647.875999998301 29000001.018999990076 32154082.143999990076 4432465.169000029564 60271.159749160 2023-11-23T03:50:02.327401+00:00 20001648.122999999672 29000003.980000000447 32149253.387000020593 4428896.955000042915 60271.159760686 2023-11-23T03:50:03.323289+00:00 20001647.886999990791 28999998.021999981254 32143568.200999978930 4425326.003000020981 60271.159772288 2023-11-23T03:50:04.325680+00:00 20001647.642000000924 29000003.011000011116 32146590.332000020891 4429664.926999926567 60271.159783965 2023-11-23T03:50:05.334582+00:00 20001647.611000001431 29000001.929000020027 32142078.596999999136 4434045.047000050545 60271.159795311 2023-11-23T03:50:06.314845+00:00 20001647.972999989986 28999999.044999990612 32140819.297999981791 4435742.953999996185 60271.159807093 2023-11-23T03:50:07.332862+00:00 20001648.160000000149 29000000.978999968618 32142911.034999970347 4431912.054999947548 60271.159818514 2023-11-23T03:50:08.319636+00:00 20001647.948000010103 29000007.016000028700 32151486.870000001043 4432216.875000000000 60271.159830116 2023-11-23T03:50:09.322037+00:00 20001647.985000010580 29000002.000000000000 32152894.238999959081 4434383.142000079155 60271.159841718 2023-11-23T03:50:10.324428+00:00 20001648.269999980927 29000005.008999999613 32149134.886000040919 4428655.014999985695 60271.159853320 2023-11-23T03:50:11.326821+00:00 20001648.525999989361 28999995.996999979019 32148078.277000069618 4429395.036999940872 60271.159864740 2023-11-23T03:50:12.313595+00:00 20001648.519000019878 28999999.013000011444 32146998.636999960989 4434270.958000063896 60271.159876524 2023-11-23T03:50:13.331613+00:00 20001648.117999970913 28999999.004999998957 32144718.009999990463 4425331.990999937057 60271.159888125 2023-11-23T03:50:14.334009+00:00 20001648.151000019163 29000001.998000029474 32146490.828999999911 4438820.949000000954 60271.159899546 2023-11-23T03:50:15.320785+00:00 20001648.621999979019 29000001.975999951363 32143960.189999941736 4431572.014999985695 60271.159911148 2023-11-23T03:50:16.323183+00:00 20001648.698000010103 29000002.990000009537 32143569.049000021070 4431750.013000011444 60271.159922750 2023-11-23T03:50:17.325579+00:00 20001648.609000030905 29000000.041000008583 32137085.977000001818 4426283.922000050545 60271.159934352 2023-11-23T03:50:18.327980+00:00 20001648.513999998569 29000008.003000020981 32136129.661000009626 4424283.148000001907 60271.159945772 2023-11-23T03:50:19.314748+00:00 20001648.861999988556 29000000.031999949366 32139794.394000049680 4419616.856999993324 60271.159957555 2023-11-23T03:50:20.332764+00:00 20001648.914999961853 29000000.935999989510 32145952.829999998212 4438321.042999982834 60271.159968976 2023-11-23T03:50:21.319541+00:00 20001648.638999998569 28999997.925000071526 32140493.959000010043 4436207.014999985695 60271.159980578 2023-11-23T03:50:22.321943+00:00 20001648.540000021458 28999998.075999978930 32138662.256000000983 4424960.014000058174 60271.159992180 2023-11-23T03:50:23.324338+00:00 20001648.680000010878 29000000.022999998182 32133571.709999989718 4422330.001999974251 60271.160003782 2023-11-23T03:50:24.326732+00:00 20001648.936999980360 28999997.996000051498 32125982.116000000387 4426993.079999923706 60271.160015383 2023-11-23T03:50:25.329127+00:00 20001648.903999980539 29000001.978999968618 32121060.036000009626 4420097.925999999046 60271.160026805 2023-11-23T03:50:26.315899+00:00 20001648.652000069618 29000000.991999980062 32123245.900000009686 4433843.963000059128 60271.160038587 2023-11-23T03:50:27.333914+00:00 20001648.587999939919 29000002.022999998182 32116312.228999968618 4437558.050999999046 60271.160050008 2023-11-23T03:50:28.320693+00:00 20001648.871999979019 29000002.000000000000 32113556.883999999613 4432556.927999973297 60271.160061610 2023-11-23T03:50:29.323089+00:00 20001648.936000108719 29000000.001000050455 32105431.430999990553 4430294.036000013351 60271.160073031 2023-11-23T03:50:30.309864+00:00 20001648.786999940872 28999998.012999888510 32107534.756000038236 4424340.087000000291 60271.160084813 2023-11-23T03:50:31.327885+00:00 20001648.508000019938 29000001.031000021845 32106498.817999958992 4425808.958999999799 60271.160096415 2023-11-23T03:50:32.330274+00:00 20001648.590000029653 29000002.968999978155 32108645.026000019163 4422313.933000000194 60271.160107836 2023-11-23T03:50:33.317045+00:00 20001649.030999898911 29000001.982000108808 32107676.125000000000 4426301.094000001438 60271.160119619 2023-11-23T03:50:34.335060+00:00 20001649.175000071526 29000000.958999991417 32110377.901000019163 4424485.009999997914 60271.160131040 2023-11-23T03:50:35.321829+00:00 20001648.875000000000 28999999.022999998182 32113160.957999940962 4428910.827000003308 60271.160142642 2023-11-23T03:50:36.324224+00:00 20001648.600999951363 29000005.052000001073 32112371.958000060171 4430512.998999997973 60271.160154243 2023-11-23T03:50:37.326625+00:00 20001648.731000069529 29000003.002000000328 32104950.024999979883 4426469.953000001609 60271.160165845 2023-11-23T03:50:38.329014+00:00 20001649.039999961853 29000003.015000000596 32104061.925999999046 4419878.148999995552 60271.160177266 2023-11-23T03:50:39.315784+00:00 20001648.993000030518 29000001.945000011474 32107328.141999959946 4426492.020000003278 60271.160188868 2023-11-23T03:50:40.318178+00:00 20001648.819999929518 29000006.954999998212 32109111.001999970526 4435475.001000002027 60271.160200650 2023-11-23T03:50:41.336197+00:00 20001648.639000058174 28999999.044999990612 32109454.951000090688 4421676.941999994218 60271.160212072 2023-11-23T03:50:42.322964+00:00 20001648.840999960899 29000002.008000019938 32102152.870000001043 4419404.971000000834 60271.160223673 2023-11-23T03:50:43.325363+00:00 20001649.197000030428 28999996.997000008821 32099620.018000010401 4427989.054000005126 60271.160235275 2023-11-23T03:50:44.327762+00:00 20001649.161999940872 29000001.984999980778 32097888.884999990463 4434619.911999999546 60271.160246877 2023-11-23T03:50:45.330154+00:00 20001649.022999998182 29000002.991000000387 32102923.353999968618 4419345.024999991059 60271.160258403 2023-11-23T03:50:46.326038+00:00 20001649.183000091463 28999997.991999980062 32110684.929999951273 4428813.036999999546 60271.160270005 2023-11-23T03:50:47.328430+00:00 20001649.574000000954 28999999.025000039488 32115203.978000041097 4432638.967000007629 60271.160281426 2023-11-23T03:50:48.315203+00:00 20001649.436999920756 29000001.038999971002 32117093.852000001818 4430747.099999994040 60271.160293028 2023-11-23T03:50:49.317598+00:00 20001649.071000099182 28999999.965000029653 32113449.021000031382 4417027.088000000454 60271.160304810 2023-11-23T03:50:50.335618+00:00 20001648.904999971390 29000006.003999948502 32115103.105000019073 4426601.923000007868 60271.160316232 2023-11-23T03:50:51.322397+00:00 20001649.250000000000 29000001.984000030905 32118580.103999968618 4428763.957999989390 60271.160327833 2023-11-23T03:50:52.324798+00:00 20001649.441999908537 29000004.001999970526 32110342.769999980927 4434658.158000007272 60271.160339435 2023-11-23T03:50:53.327192+00:00 20001649.201999999583 29000000.017000079155 32112044.043000001460 4425195.863999992609 60271.160351037 2023-11-23T03:50:54.329581+00:00 20001648.958000000566 29000000.985999941826 32115718.625000000000 4428864.990000009537 60271.160362458 2023-11-23T03:50:55.316352+00:00 20001649.057000000030 29000001.006000038236 32112969.384999990463 4441309.967999994755 60271.160374059 2023-11-23T03:50:56.318749+00:00 20001649.413999989629 28999999.995999928564 32113552.993999999017 4437186.011000007391 60271.160385661 2023-11-23T03:50:57.321140+00:00 20001649.521000001580 29000000.993000030518 32115113.958000000566 4438641.965999990702 60271.160397263 2023-11-23T03:50:58.323535+00:00 20001649.206000000238 28999999.031000021845 32119168.756000008434 4425109.028999999166 60271.160408684 2023-11-23T03:50:59.310314+00:00 20001648.874000001699 29000006.962000008672 32125042.295999970287 4424017.001000002027 60271.160420467 2023-11-23T03:51:00.328322+00:00 20001649.035000000149 29000003.014999989420 32134025.981000009924 4420372.998000010848 60271.160432069 2023-11-23T03:51:01.330714+00:00 20001649.319000009447 29000005.026000019163 32134856.004000011832 4421779.993000000715 60271.160443489 2023-11-23T03:51:02.317494+00:00 20001649.293999999762 28999998.987999919802 32137733.024999979883 4429179.002000004053 60271.160455272 2023-11-23T03:51:03.335508+00:00 20001649.119000021368 28999996.977000001818 32132117.851000010967 4418039.095999985933 60271.160466693 2023-11-23T03:51:04.322283+00:00 20001649.037999991328 29000003.053000088781 32131336.259999990463 4426923.974000006914 60271.160478295 2023-11-23T03:51:05.324681+00:00 20001649.367999970913 28999998.977999929339 32128494.558000031859 4427393.970999985933 60271.160489716 2023-11-23T03:51:06.311459+00:00 20001649.561000049114 28999998.004999998957 32127181.615000009537 4439626.023000001907 60271.160501499 2023-11-23T03:51:07.329470+00:00 20001649.356000009924 28999995.980000019073 32111421.479999959469 4428831.953999996185 60271.160512920 2023-11-23T03:51:08.316239+00:00 20001648.981999989599 29000000.001999970526 32105750.895000040531 4419298.973000019789 60271.160524521 2023-11-23T03:51:09.318632+00:00 20001648.787999991328 28999997.985000010580 32116036.546999990940 4426061.109999985434 60271.160536304 2023-11-23T03:51:10.336648+00:00 20001649.041000008583 28999998.006000038236 32124871.988999959081 4432384.932999998331 60271.160547725 2023-11-23T03:51:11.323424+00:00 20001649.118999961764 29000008.001999970526 32130711.823000069708 4431467.972000002861 60271.160559326 2023-11-23T03:51:12.325820+00:00 20001648.953000009060 28999994.981999989599 32138574.006999969482 4438416.969999998808 60271.160570748 2023-11-23T03:51:13.312597+00:00 20001648.998000029474 29000003.067999999970 32137609.939000010490 4430159.101000010967 60271.160582530 2023-11-23T03:51:14.330611+00:00 20001649.176999989897 28999999.956999998540 32138085.184999939054 4441099.900000005960 60271.160593951 2023-11-23T03:51:15.317385+00:00 20001649.528000000864 29000002.999000001699 32136935.851000070572 4439695.054999977350 60271.160605553 2023-11-23T03:51:16.319775+00:00 20001649.602999988943 28999998.991999998689 32140077.775999899954 4434985.008000016212 60271.160617166 2023-11-23T03:51:17.323177+00:00 20001649.439000010490 29000000.017000000924 32138836.397999998182 4429324.961999982595 60271.160628768 2023-11-23T03:51:18.325574+00:00 20001649.591000020504 28999999.984999980778 32136684.975000020117 4425414.954000025988 60271.160640370 2023-11-23T03:51:19.327976+00:00 20001649.818999949843 29000001.999000009149 32138653.808000091463 4424441.096999973059 60271.160651791 2023-11-23T03:51:20.314736+00:00 20001649.747000098228 29000000.009999990463 32140782.669999960810 4434965.035000026226 60271.160663574 2023-11-23T03:51:21.332756+00:00 20001649.365999940783 29000000.012000020593 32139247.146999958903 4432595.966999977827 60271.160674994 2023-11-23T03:51:22.319525+00:00 20001649.348000049591 28999997.981999989599 32143336.161000009626 4432712.923000007868 60271.160686596 2023-11-23T03:51:23.321914+00:00 20001649.524999979883 29000003.981999989599 32137448.087000008672 4430879.066000014544 60271.160698198 2023-11-23T03:51:24.324315+00:00 20001649.738000039011 28999999.006999969482 32136433.879999998957 4444954.964999973774 60271.160709800 2023-11-23T03:51:25.326710+00:00 20001649.603999968618 29000000.003000020981 32135524.287999991328 4434903.055000007153 60271.160721326 2023-11-23T03:51:26.322602+00:00 20001649.544000029564 29000003.026000019163 32133898.769999980927 4429127.006999999285 60271.160732928 2023-11-23T03:51:27.324999+00:00 20001649.653999920934 28999998.939000010490 32135051.146999999881 4428199.923000007868 60271.160744606 2023-11-23T03:51:28.333900+00:00 20001649.930999990553 29000003.025999959558 32133611.495000001043 4438141.048000007868 60271.160755951 2023-11-23T03:51:29.314169+00:00 20001650.029999971390 29000003.003000020981 32123053.482999999076 4445392.000000000000 60271.160767734 2023-11-23T03:51:30.332184+00:00 20001649.787000060081 28999998.015000049025 32125231.815000008792 4440094.171000003815 60271.160779155 2023-11-23T03:51:31.318961+00:00 20001649.618999961764 29000000.997999910265 32126557.056999981403 4439041.796000003815 60271.160790756 2023-11-23T03:51:32.321358+00:00 20001649.855000019073 29000004.009999990463 32121123.462999999523 4434679.916000008583 60271.160802358 2023-11-23T03:51:33.323754+00:00 20001649.886999960989 29000002.009000059217 32114408.807000011206 4427109.134000003338 60271.160813960 2023-11-23T03:51:34.326151+00:00 20001649.649000048637 29000001.990000009537 32113805.828999970108 4431411.971999943256 60271.160825381 2023-11-23T03:51:35.312926+00:00 20001649.654000040144 28999997.977000001818 32125944.428000029176 4438609.880000054836 60271.160836983 2023-11-23T03:51:36.315319+00:00 20001649.977999929339 29000004.016000028700 32129654.616000000387 4443959.120999991894 60271.160848766 2023-11-23T03:51:37.333329+00:00 20001650.240000009537 29000001.011999960989 32139917.550000008196 4442927.959999978542 60271.160860186 2023-11-23T03:51:38.320110+00:00 20001650.102000001818 29000004.981999989599 32136410.189000010490 4435574.055999994278 60271.160871788 2023-11-23T03:51:39.322504+00:00 20001649.769999980927 29000004.996999979019 32137394.136999960989 4430493.995000004768 60271.160883390 2023-11-23T03:51:40.324905+00:00 20001649.958000060171 29000001.986000061035 32135738.111999988556 4434878.966000021435 60271.160894992 2023-11-23T03:51:41.327303+00:00 20001650.212000008672 28999998.965999960899 32138858.832000020891 4426718.808999955654 60271.160906413 2023-11-23T03:51:42.314081+00:00 20001650.192999958992 29000000.078999999911 32139797.885999981314 4435574.175999999046 60271.160918196 2023-11-23T03:51:43.332092+00:00 20001649.953999999911 29000003.968999978155 32146543.008000079542 4429108.040000021458 60271.160929617 2023-11-23T03:51:44.318863+00:00 20001649.927999969572 29000001.998999949545 32147198.212999939919 4428202.018000006676 60271.160941218 2023-11-23T03:51:45.321258+00:00 20001650.257000088692 29000002.015000101179 32146523.059000018984 4443176.985000014305 60271.160952820 2023-11-23T03:51:46.323653+00:00 20001650.556999921799 29000006.927999969572 32147873.949000000954 4428922.958000004292 60271.160964422 2023-11-23T03:51:47.326052+00:00 20001650.276000000536 28999995.082000020891 32143461.092000011355 4433137.965999960899 60271.160976023 2023-11-23T03:51:48.328445+00:00 20001650.245000001043 28999996.962999939919 32141174.873000029474 4432112.021000027657 60271.160987445 2023-11-23T03:51:49.315214+00:00 20001650.671999998391 29000000.958999991417 32146330.066999908537 4430115.036000013351 60271.160999227 2023-11-23T03:51:50.333229+00:00 20001650.812000010163 29000001.065999999642 32144768.877000089735 4438450.152000010014 60271.161010648 2023-11-23T03:51:51.320002+00:00 20001650.511999990791 28999993.999000001699 32145202.018000010401 4436212.806999981403 60271.161022250 2023-11-23T03:51:52.322399+00:00 20001650.235999990255 29000000.008999999613 32148522.215999960899 4437005.119000017643 60271.161033671 2023-11-23T03:51:53.309179+00:00 20001650.348000019789 28999997.966999989003 32148647.794000029564 4425761.986999988556 60271.161045454 2023-11-23T03:51:54.327197+00:00 20001650.388999998569 29000005.028999999166 32145789.996999979019 4436685.960999965668 60271.161057055 2023-11-23T03:51:55.329587+00:00 20001650.400999989361 28999997.995999988168 32146070.095999959856 4447004.008000016212 60271.161068476 2023-11-23T03:51:56.316360+00:00 20001650.208999991417 29000006.013999998569 32146887.784000039101 4429242.953000009060 60271.161080259 2023-11-23T03:51:57.334377+00:00 20001650.290000021458 29000006.019000019878 32144369.151000019163 4430027.027000010014 60271.161091680 2023-11-23T03:51:58.321154+00:00 20001650.504999998957 29000002.983999971300 32149151.968999978155 4427392.044999957085 60271.161103282 2023-11-23T03:51:59.323550+00:00 20001650.875999990851 28999997.044000029564 32145921.340000029653 4435330.962000012398 60271.161114703 2023-11-23T03:52:00.310314+00:00 20001650.670000020415 29000000.930000010878 32144486.947000000626 4446974.939999997616 60271.161126486 2023-11-23T03:52:01.328338+00:00 20001650.619000021368 29000008.007999960333 32138987.811000000685 4436491.077000021935 60271.161137906 2023-11-23T03:52:02.315105+00:00 20001650.870999988168 29000005.990000009537 32137857.865000009537 4435856.193000018597 60271.161149508 2023-11-23T03:52:03.317500+00:00 20001650.758999999613 29000000.029000040144 32139264.871000010520 4443920.870999991894 60271.161161291 2023-11-23T03:52:04.335523+00:00 20001650.506999969482 29000002.984999950975 32143364.081999991089 4444346.861000001431 60271.161172712 2023-11-23T03:52:05.322288+00:00 20001650.185999989510 29000003.058000031859 32139265.023999989033 4432477.873999953270 60271.161184314 2023-11-23T03:52:06.324687+00:00 20001650.291999999434 28999995.944000009447 32139059.084000021219 4444516.149000048637 60271.161195840 2023-11-23T03:52:07.320578+00:00 20001650.668000038713 29000002.086999949068 32129617.041999999434 4443127.967000007629 60271.161207517 2023-11-23T03:52:08.329491+00:00 20001650.702999949455 28999997.883000019938 32124987.078999999911 4444395.118999958038 60271.161218863 2023-11-23T03:52:09.309755+00:00 20001650.128000020981 29000009.963000059128 32111234.120999988168 4431083.944999992847 60271.161230646 2023-11-23T03:52:10.327775+00:00 20001649.833000000566 29000000.064999941736 32102154.166999999434 4433472.027000010014 60271.161242066 2023-11-23T03:52:11.314547+00:00 20001650.091000020504 29000001.986999988556 32102714.800999999046 4437632.938000023365 60271.161253668 2023-11-23T03:52:12.316939+00:00 20001650.340000029653 29000002.018000010401 32101391.916999999434 4442589.041999995708 60271.161265451 2023-11-23T03:52:13.334959+00:00 20001650.148999929428 28999999.945999979973 32096497.227000001818 4432338.964999973774 60271.161276872 2023-11-23T03:52:14.321723+00:00 20001649.835000038147 29000011.052000049502 32099750.448000010103 4428356.976000010967 60271.161288474 2023-11-23T03:52:15.324123+00:00 20001649.784999970347 29000007.006999969482 32103680.461000028998 4435649.308000028133 60271.161300075 2023-11-23T03:52:16.326512+00:00 20001650.013000011444 28999996.973999980837 32102962.693999949843 4422478.766999959946 60271.161311677 2023-11-23T03:52:17.328908+00:00 20001650.253000020981 28999998.979000091553 32104844.989000078291 4427118.953999996185 60271.161323098 2023-11-23T03:52:18.315678+00:00 20001650.250999931246 28999996.042999979109 32110186.969999909401 4437077.040000021458 60271.161334700 2023-11-23T03:52:19.318072+00:00 20001649.861000061035 28999997.977999929339 32115137.274000048637 4438484.933000028133 60271.161346301 2023-11-23T03:52:20.320469+00:00 20001650.006000038236 29000004.046000000089 32114307.950000051409 4441327.978999972343 60271.161357904 2023-11-23T03:52:21.322868+00:00 20001650.315999981016 29000002.942000031471 32116350.672999981791 4441942.024999976158 60271.161369505 2023-11-23T03:52:22.325260+00:00 20001650.546999931335 29000000.014000058174 32116421.772999998182 4434655.882000029087 60271.161381107 2023-11-23T03:52:23.327661+00:00 20001650.428000088781 29000001.015999909490 32123209.227999929339 4435857.087000012398 60271.161392709 2023-11-23T03:52:24.330058+00:00 20001650.158999919891 28999999.995000001043 32128120.513000011444 4434013.117999970913 60271.161404130 2023-11-23T03:52:25.316834+00:00 20001650.350000020117 28999998.004000071436 32137774.448000069708 4444843.953000009060 60271.161415732 2023-11-23T03:52:26.319231+00:00 20001650.633999940008 29000000.983999971300 32133618.243999961764 4452282.977999985218 60271.161427334 2023-11-23T03:52:27.321632+00:00 20001650.759000059217 29000002.028999999166 32134255.950000051409 4434756.948000013828 60271.161438935 2023-11-23T03:52:28.324027+00:00 20001650.567000031471 29000001.980999998748 32137802.789999961853 4431330.060000002384 60271.161450356 2023-11-23T03:52:29.310799+00:00 20001650.501999970526 29000003.006000000983 32140946.396999958903 4440855.888000011444 60271.161462139 2023-11-23T03:52:30.328818+00:00 20001650.876999970526 28999998.012000009418 32138084.772000070661 4436483.224999964237 60271.161473741 2023-11-23T03:52:31.331204+00:00 20001651.253000020981 29000006.982999999076 32140571.242999911308 4440461.864000082016 60271.161485162 2023-11-23T03:52:32.317974+00:00 20001651.296000000089 29000002.002000000328 32141190.164000030607 4451657.997999906540 60271.161496764 2023-11-23T03:52:33.320364+00:00 20001651.001000050455 29000000.004999998957 32142129.384999990463 4444857.007000088692 60271.161508366 2023-11-23T03:52:34.322764+00:00 20001650.933999899775 29000001.000000000000 32147527.271000001580 4440022.865999937057 60271.161519967 2023-11-23T03:52:35.325157+00:00 20001651.370000001043 29000000.000000000000 32144822.677999999374 4436554.103000044823 60271.161531388 2023-11-23T03:52:36.311929+00:00 20001651.699000000954 28999993.987999979407 32134895.848000001162 4432105.049000024796 60271.161543170 2023-11-23T03:52:37.329942+00:00 20001651.649000048637 29000001.016000028700 32131511.335000008345 4432788.035999894142 60271.161554592 2023-11-23T03:52:38.316716+00:00 20001651.473999980837 28999999.005999978632 32134541.326000008732 4431219.913000106812 60271.161566193 2023-11-23T03:52:39.319109+00:00 20001651.782000061125 29000000.993000030518 32133055.535999979824 4433103.028999924660 60271.161577976 2023-11-23T03:52:40.337126+00:00 20001652.388000000268 29000002.946999970824 32132162.520000010729 4438168.988999962807 60271.161589397 2023-11-23T03:52:41.323901+00:00 20001652.600000001490 28999998.055999990553 32122588.742000009865 4442611.029000043869 60271.161600999 2023-11-23T03:52:42.326299+00:00 20001652.359999999404 29000003.012000020593 32120401.690000001341 4440417.901000022888 60271.161612420 2023-11-23T03:52:43.313067+00:00 20001652.410999991000 29000006.967999991030 32115781.704999979585 4453056.169000029564 60271.161624203 2023-11-23T03:52:44.331089+00:00 20001652.647999998182 29000003.001999970526 32110604.171999990940 4439625.019999980927 60271.161635623 2023-11-23T03:52:45.317857+00:00 20001652.839999999851 29000007.005000051111 32115951.502000030130 4434845.868999958038 60271.161647225 2023-11-23T03:52:46.320246+00:00 20001652.566000010818 29000002.990999940783 32107227.935999989510 4434478.026000022888 60271.161658827 2023-11-23T03:52:47.322639+00:00 20001652.302999969572 29000003.998000029474 32109836.060999989510 4430493.011999964714 60271.161670429 2023-11-23T03:52:48.325036+00:00 20001652.376000020653 29000005.024999979883 32106645.153000000864 4431406.059000015259 60271.161682030 2023-11-23T03:52:49.327429+00:00 20001652.634999990463 28999999.962000008672 32104096.768000010401 4437518.861999988556 60271.161693557 2023-11-23T03:52:50.323314+00:00 20001652.631000008434 29000006.041000008583 32111538.194999929518 4443208.121000050567 60271.161705234 2023-11-23T03:52:51.332217+00:00 20001652.287999991328 29000001.981999989599 32105063.799000021070 4434339.965000033379 60271.161716579 2023-11-23T03:52:52.312482+00:00 20001652.210000008345 29000002.999000068754 32113310.343000050634 4443391.984999895096 60271.161728362 2023-11-23T03:52:53.330499+00:00 20001652.581000000238 28999998.022999998182 32110932.965999960899 4438038.090000033379 60271.161739783 2023-11-23T03:52:54.317278+00:00 20001652.736999988556 29000001.973999980837 32109126.302000049502 4439768.212000012398 60271.161751385 2023-11-23T03:52:55.319674+00:00 20001652.678000029176 28999997.000000000000 32115406.430999990553 4428820.726999998093 60271.161762987 2023-11-23T03:52:56.322069+00:00 20001652.537000000477 29000005.995999928564 32115966.671000000089 4430424.031999945641 60271.161774589 2023-11-23T03:52:57.324466+00:00 20001652.589999970049 28999998.037999991328 32118065.409999970347 4434714.139000058174 60271.161786010 2023-11-23T03:52:58.311236+00:00 20001652.755999978632 29000001.955000039190 32118428.611999988556 4438552.680999994278 60271.161797612 2023-11-23T03:52:59.313633+00:00 20001652.731000009924 28999997.003000020981 32119601.833000060171 4444267.162000060081 60271.161809394 2023-11-23T03:53:00.331637+00:00 20001652.583000000566 29000001.003000020981 32120830.574999928474 4444061.986999988556 60271.161820815 2023-11-23T03:53:01.318412+00:00 20001652.581000030041 29000003.004999998957 32116860.818000078201 4437916.036999940872 60271.161832417 2023-11-23T03:53:02.320818+00:00 20001652.703999999911 28999998.004999998957 32112465.145999908447 4427985.006999968551 60271.161844019 2023-11-23T03:53:03.323214+00:00 20001652.717000011355 28999999.018999930471 32105666.973000049591 4442780.907000064850 60271.161855620 2023-11-23T03:53:04.325609+00:00 20001652.511999960989 29000003.991000000387 32106125.939999941736 4446475.993000031449 60271.161867042 2023-11-23T03:53:05.312380+00:00 20001652.661000009626 29000002.059999991208 32108913.295000080019 4445023.018000006676 60271.161878643 2023-11-23T03:53:06.314776+00:00 20001652.960999969393 28999998.890000000596 32109192.889999989420 4439484.042999982834 60271.161890245 2023-11-23T03:53:07.317171+00:00 20001653.175000071526 28999999.028999999166 32114266.875999998301 4433772.123999953270 60271.161901847 2023-11-23T03:53:08.319560+00:00 20001653.093999978155 28999996.008000019938 32117103.049999989569 4441368.937000036240 60271.161913448 2023-11-23T03:53:09.321962+00:00 20001653.174000021070 29000001.004999998957 32122459.004000011832 4444854.904999971390 60271.161925050 2023-11-23T03:53:10.324361+00:00 20001653.555999990553 29000001.979999989271 32125276.013000000268 4437494.286999940872 60271.161936652 2023-11-23T03:53:11.326748+00:00 20001653.852999929339 29000003.021000001580 32122641.930000010878 4451593.678000093438 60271.161948073 2023-11-23T03:53:12.313488+00:00 20001653.861000061035 29000003.003000020981 32120912.882999990135 4432332.033999919891 60271.161959855 2023-11-23T03:53:13.331472+00:00 20001653.597999930382 28999998.985000010580 32122802.152000010014 4442821.254999995232 60271.161971276 2023-11-23T03:53:14.318231+00:00 20001653.731000069529 29000003.028999980539 32121926.132999990135 4433901.785000085831 60271.161982878 2023-11-23T03:53:15.320617+00:00 20001654.133000019938 29000005.955999970436 32124781.706999991089 4446905.911999940872 60271.161994479 2023-11-23T03:53:16.323011+00:00 20001654.278999920934 29000006.034000039101 32129419.984000030905 4436782.009999990463 60271.162006081 2023-11-23T03:53:17.325405+00:00 20001654.111999988556 29000001.989999949932 32128070.665000021458 4437983.068000078201 60271.162017683 2023-11-23T03:53:18.327798+00:00 20001654.155000090599 28999999.016000028700 32123479.769999980927 4437926.004999995232 60271.162029104 2023-11-23T03:53:19.314577+00:00 20001654.607999920845 29000008.978999968618 32128611.782000008970 4436618.044999957085 60271.162040886 2023-11-23T03:53:20.332588+00:00 20001654.534000039101 29000002.982000049204 32130841.904999971390 4436386.939000009559 60271.162052307 2023-11-23T03:53:21.319359+00:00 20001654.478999968618 29000007.015999969095 32129921.683000031859 4426179.962000012398 60271.162063909 2023-11-23T03:53:22.321758+00:00 20001654.547999981791 29000000.035999950022 32136428.418999969959 4435775.995000004768 60271.162075330 2023-11-23T03:53:23.308530+00:00 20001654.963000059128 29000000.969000101089 32135757.384999990463 4438169.990999937057 60271.162087113 2023-11-23T03:53:24.326551+00:00 20001655.080000039190 29000005.985999941826 32140907.580000039190 4445384.096000075340 60271.162098715 2023-11-23T03:53:25.328942+00:00 20001654.696999911219 29000001.998000029474 32144064.725000020117 4431462.923999905586 60271.162110135 2023-11-23T03:53:26.315707+00:00 20001654.213999990374 29000004.022999998182 32137410.102000001818 4438415.981000065804 60271.162121918 2023-11-23T03:53:27.333728+00:00 20001654.473000049591 29000003.056999921799 32136628.110999941826 4448290.258000016212 60271.162133339 2023-11-23T03:53:28.320499+00:00 20001654.855999950320 28999995.922000050545 32134847.195000048727 4439911.832000017166 60271.162144941 2023-11-23T03:53:29.322890+00:00 20001655.054000020027 29000008.041000008583 32131222.796000000089 4435383.937999963760 60271.162156467 2023-11-23T03:53:30.318779+00:00 20001654.739000078291 29000000.970999959856 32128807.888999938965 4444000.044000029564 60271.162168144 2023-11-23T03:53:31.327687+00:00 20001654.274999979883 29000003.012000080198 32125808.805000070482 4435748.016999959946 60271.162179490 2023-11-23T03:53:32.307957+00:00 20001654.202000018209 29000006.018000010401 32127107.429999951273 4439641.980000019073 60271.162191273 2023-11-23T03:53:33.325969+00:00 20001654.596999999136 29000003.965999960899 32127267.996999979019 4436805.886000037193 60271.162202950 2023-11-23T03:53:34.334862+00:00 20001654.826999999583 29000006.011000040919 32131218.916000008583 4434210.162999987602 60271.162214295 2023-11-23T03:53:35.315131+00:00 20001654.594000000507 29000004.030999898911 32128278.907000061125 4443179.911999940872 60271.162226078 2023-11-23T03:53:36.333153+00:00 20001654.355999998748 28999996.979000091553 32131709.207000020891 4441928.041000008583 60271.162237499 2023-11-23T03:53:37.319931+00:00 20001654.519999999553 28999993.990000009537 32136477.753999948502 4438492.980000019073 60271.162249101 2023-11-23T03:53:38.322327+00:00 20001654.640999998897 29000000.985999941826 32132483.070999979973 4444555.082999944687 60271.162260522 2023-11-23T03:53:39.309096+00:00 20001654.469000000507 29000011.983000040054 32137508.996000051498 4440025.937000036240 60271.162272304 2023-11-23T03:53:40.327115+00:00 20001654.212000008672 29000000.022999998182 32140005.901999950409 4447661.990000009537 60271.162283726 2023-11-23T03:53:41.313882+00:00 20001653.903999980539 29000001.004999998957 32138213.988000001758 4438951.909999966621 60271.162295328 2023-11-23T03:53:42.316279+00:00 20001653.939000010490 28999997.991000000387 32139729.243000008166 4446199.004000067711 60271.162307110 2023-11-23T03:53:43.334294+00:00 20001654.322000000626 29000003.993999999017 32136257.790999989957 4436399.116999983788 60271.162318531 2023-11-23T03:53:44.321077+00:00 20001654.194999989122 29000006.004999998957 32141178.525000009686 4434770.995000004768 60271.162330133 2023-11-23T03:53:45.323475+00:00 20001653.991000000387 29000005.019000008702 32137254.211999978870 4440273.945999979973 60271.162341734 2023-11-23T03:53:46.325866+00:00 20001653.881999999285 29000002.975999981165 32140863.378000020981 4431674.935999990441 60271.162353336 2023-11-23T03:53:47.328258+00:00 20001654.067000031471 29000002.998000029474 32143699.109999980778 4440183.136999964714 60271.162364757 2023-11-23T03:53:48.315027+00:00 20001654.074999991804 29000002.989999979734 32139367.927999999374 4439666.953999996185 60271.162376359 2023-11-23T03:53:49.317419+00:00 20001653.890999969095 29000004.023000031710 32145489.953000009060 4438350.027999997139 60271.162387961 2023-11-23T03:53:50.319810+00:00 20001653.680000010878 29000000.034999970347 32142505.027000010014 4434134.957000017166 60271.162399563 2023-11-23T03:53:51.322210+00:00 20001653.942000031471 29000000.963999990374 32142661.996999979019 4435300.899000048637 60271.162410984 2023-11-23T03:53:52.308993+00:00 20001654.060999989510 29000004.008000019938 32148895.948000010103 4437703.044999957085 60271.162422766 2023-11-23T03:53:53.327015+00:00 20001653.976000010967 29000003.966000020504 32140797.047999981791 4449239.017000079155 60271.162434368 2023-11-23T03:53:54.329413+00:00 20001653.778999980539 29000005.038999971002 32136141.074999991804 4449246.029999971390 60271.162445789 2023-11-23T03:53:55.316187+00:00 20001653.982999980450 29000004.050999999046 32136949.240000009537 4438122.009999990463 60271.162457391 2023-11-23T03:53:56.318586+00:00 20001654.489000018686 29000008.929000020027 32135751.752999961376 4431349.947999954224 60271.162468993 2023-11-23T03:53:57.320980+00:00 20001654.448000010103 29000005.022999998182 32133490.992000099272 4440614.034000039101 60271.162480595 2023-11-23T03:53:58.323379+00:00 20001654.205999970436 29000001.985000010580 32128441.052999969572 4433024.082999944687 60271.162492016 2023-11-23T03:53:59.310158+00:00 20001654.258999999613 28999999.994999948889 32122756.924000021070 4431492.014000058174 60271.162503798 2023-11-23T03:54:00.328158+00:00 20001654.511000040919 29000005.988000039011 32123892.117999911308 4440779.879999995232 60271.162515219 2023-11-23T03:54:01.314930+00:00 20001654.759999990463 29000002.001000050455 32123694.037999991328 4437146.036999940872 60271.162526821 2023-11-23T03:54:02.317327+00:00 20001654.421000000089 28999999.077999949455 32127769.678000088781 4439058.037000060081 60271.162538423 2023-11-23T03:54:03.319720+00:00 20001654.033999919891 28999998.942999958992 32123805.184000018984 4434489.894999980927 60271.162550025 2023-11-23T03:54:04.322110+00:00 20001654.224000100046 28999997.986000061035 32123106.926999930292 4434859.922000050545 60271.162561626 2023-11-23T03:54:05.324510+00:00 20001654.705999970436 29000006.944999929518 32125455.006000038236 4443074.125999928452 60271.162573047 2023-11-23T03:54:06.311285+00:00 20001655.050999999046 29000010.055000070482 32129690.924999948591 4442232.021000027657 60271.162584830 2023-11-23T03:54:07.329313+00:00 20001654.878999948502 29000004.980000019073 32130612.059000018984 4440346.947999954224 60271.162596251 2023-11-23T03:54:08.316087+00:00 20001654.662999991328 29000001.047999981791 32129820.144000049680 4433654.007000088692 60271.162607853 2023-11-23T03:54:09.318484+00:00 20001654.840000029653 28999993.990000009537 32130510.115000009537 4449682.108999967575 60271.162619379 2023-11-23T03:54:10.314369+00:00 20001655.195000048727 29000001.998000029474 32125805.694999929518 4442319.899000048637 60271.162631056 2023-11-23T03:54:11.323268+00:00 20001655.209999918938 29000001.000000000000 32128279.856999989599 4442721.018000006676 60271.162642658 2023-11-23T03:54:12.325667+00:00 20001654.971999999136 29000004.918999910355 32128157.486999988556 4444924.981999993324 60271.162654185 2023-11-23T03:54:13.321557+00:00 20001654.946000099182 29000003.075000051409 32129213.266000028700 4443720.931999921799 60271.162665862 2023-11-23T03:54:14.330462+00:00 20001655.199999928474 29000002.019999980927 32130868.396000001580 4440188.103999972343 60271.162677207 2023-11-23T03:54:15.310731+00:00 20001655.141999959946 29000004.978000041097 32125513.739999990910 4441874.933000087738 60271.162688990 2023-11-23T03:54:16.328745+00:00 20001654.917000059038 29000000.000000000000 32128559.474000010639 4443422.087999939919 60271.162700411 2023-11-23T03:54:17.315515+00:00 20001655.085999969393 29000005.016999959946 32136198.543999981135 4441944.896000027657 60271.162712013 2023-11-23T03:54:18.317913+00:00 20001655.264000058174 29000007.964999999851 32134570.446000009775 4444277.103000044823 60271.162723615 2023-11-23T03:54:19.320310+00:00 20001655.174999948591 28999998.011999990791 32134098.004999998957 4446381.959999918938 60271.162735216 2023-11-23T03:54:20.322708+00:00 20001655.093000050634 29000015.006000008434 32127323.146000001580 4430884.017000079155 60271.162746818 2023-11-23T03:54:21.325104+00:00 20001654.993000030518 29000010.004999998957 32128132.963999990374 4440903.962000012398 60271.162758240 2023-11-23T03:54:22.311875+00:00 20001655.260999921709 29000003.050999999046 32122655.695000048727 4437590.120999932289 60271.162770022 2023-11-23T03:54:23.329889+00:00 20001655.317000031471 28999999.969000011683 32129003.084999978542 4444819.032000064850 60271.162781443 2023-11-23T03:54:24.316661+00:00 20001655.102000001818 28999998.949000000954 32128040.601000010967 4447142.967999935150 60271.162793044 2023-11-23T03:54:25.319054+00:00 20001654.615000009537 29000003.058999989182 32133875.247999969870 4444478.921000003815 60271.162804646 2023-11-23T03:54:26.321454+00:00 20001654.518000010401 28999998.954000029713 32133813.994000021368 4437627.983000040054 60271.162816248 2023-11-23T03:54:27.323852+00:00 20001654.843999978155 29000005.016999959946 32133545.973999980837 4433621.057999969460 60271.162827669 2023-11-23T03:54:28.310627+00:00 20001654.969000000507 28999999.986000001431 32127998.220000028610 4443755.919000029564 60271.162839271 2023-11-23T03:54:29.313023+00:00 20001654.725999999791 29000003.994000021368 32121788.921999990940 4442575.027999997139 60271.162851054 2023-11-23T03:54:30.331038+00:00 20001654.815999999642 28999999.022000011057 32127632.054999951273 4443107.011999964714 60271.162862475 2023-11-23T03:54:31.317809+00:00 20001654.960000008345 29000003.001999970526 32127386.418000098318 4447149.814000009559 60271.162874077 2023-11-23T03:54:32.320201+00:00 20001655.126999989152 28999999.974000040442 32128237.659999970347 4450590.235999999568 60271.162885678 2023-11-23T03:54:33.322599+00:00 20001655.069000009447 29000000.033999979496 32132318.087999939919 4436524.011000000872 60271.162897280 2023-11-23T03:54:34.324997+00:00 20001654.863000009209 29000002.949999991804 32128270.764000058174 4442665.000000000000 60271.162908701 2023-11-23T03:54:35.311770+00:00 20001655.053999990225 29000003.045000020415 32122862.848999980837 4444374.950999999419 60271.162920303 2023-11-23T03:54:36.314165+00:00 20001655.386000011116 29000005.989000018686 32121044.366000059992 4441420.973000001162 60271.162931905 2023-11-23T03:54:37.316557+00:00 20001655.460999999195 29000006.995999928564 32129114.893999930471 4443851.013000000268 60271.162943506 2023-11-23T03:54:38.318944+00:00 20001655.365000009537 28999999.019999980927 32132960.934000018984 4447490.978999998420 60271.162955108 2023-11-23T03:54:39.321337+00:00 20001655.114999979734 29000001.991000059992 32129141.940000060946 4443450.007999997586 60271.162966710 2023-11-23T03:54:40.323733+00:00 20001655.194000039250 29000002.998999949545 32131635.322999950498 4437312.041000001132 60271.162978312 2023-11-23T03:54:41.326126+00:00 20001655.353999968618 29000000.014000058174 32127306.549000021070 4442338.945000000298 60271.162989733 2023-11-23T03:54:42.312900+00:00 20001654.976000010967 29000003.985999941826 32128209.074000000954 4440648.064000003040 60271.163001515 2023-11-23T03:54:43.330914+00:00 20001654.791999999434 29000007.013000011444 32123149.146999958903 4437997.947999998927 60271.163012936 2023-11-23T03:54:44.317685+00:00 20001655.111999988556 28999996.967000011355 32122614.907999988645 4448460.902999997139 60271.163024538 2023-11-23T03:54:45.320077+00:00 20001655.357999980450 28999998.019999980927 32124104.840000029653 4440491.039000005461 60271.163035959 2023-11-23T03:54:46.306843+00:00 20001655.215000029653 28999999.008000019938 32125011.379999998957 4439496.015000000596 60271.163047742 2023-11-23T03:54:47.324863+00:00 20001654.889999989420 29000003.988000039011 32131443.098999999464 4439352.128999993205 60271.163059343 2023-11-23T03:54:48.327258+00:00 20001655.005999978632 28999997.996999979019 32134580.353000000119 4441437.894000008702 60271.163070764 2023-11-23T03:54:49.314026+00:00 20001655.279000040144 29000003.993999961764 32131708.390999998897 4441690.047999992967 60271.163082547 2023-11-23T03:54:50.332050+00:00 20001655.653999980539 29000003.011000040919 32133827.131999999285 4444330.950000002980 60271.163093968 2023-11-23T03:54:51.318816+00:00 20001655.407999988645 29000001.993000030518 32137983.859000001103 4440537.150000005960 60271.163105570 2023-11-23T03:54:52.321207+00:00 20001655.010999981314 29000004.970000028610 32129602.418000008911 4434386.702999994159 60271.163117096 2023-11-23T03:54:53.317094+00:00 20001655.082000020891 28999998.050999999046 32128617.370999988168 4449066.165999993682 60271.163128773 2023-11-23T03:54:54.326005+00:00 20001655.403000000864 29000008.988999959081 32134927.971999999136 4443427.229000002146 60271.163140119 2023-11-23T03:54:55.306276+00:00 20001655.486999988556 29000002.959000010043 32132984.070000018924 4438635.731000006199 60271.163151901 2023-11-23T03:54:56.324290+00:00 20001655.190999981016 29000007.026000000536 32131282.942999958992 4442555.038000003435 60271.163163579 2023-11-23T03:54:57.333191+00:00 20001654.935000058264 29000002.016999989748 32131925.262000020593 4439880.998999997973 60271.163174924 2023-11-23T03:54:58.313457+00:00 20001654.993999961764 29000003.999000009149 32126771.988999959081 4433573.005999997258 60271.163186707 2023-11-23T03:54:59.331467+00:00 20001655.287000060081 29000005.983999978751 32124745.032000008970 4443298.887999996543 60271.163198127 2023-11-23T03:55:00.318231+00:00 20001655.043999910355 28999999.015000019222 32128453.356999989599 4437248.177000001073 60271.163209730 2023-11-23T03:55:01.320639+00:00 20001654.636000040919 29000000.030000001192 32129860.516000028700 4439403.010000005364 60271.163221151 2023-11-23T03:55:02.307413+00:00 20001654.524000048637 29000001.958999991417 32127146.177999969572 4439967.864000008442 60271.163232933 2023-11-23T03:55:03.325424+00:00 20001654.662999991328 29000006.993000000715 32127318.793999969959 4442190.120999991894 60271.163244354 2023-11-23T03:55:04.312195+00:00 20001654.753000020981 29000004.022999998182 32132041.879999998957 4444149.085000008345 60271.163255956 2023-11-23T03:55:05.314595+00:00 20001654.621999979019 29000006.994000021368 32135301.388000011444 4442588.939999997616 60271.163267739 2023-11-23T03:55:06.332605+00:00 20001654.552999969572 29000000.972999989986 32133876.802000049502 4443555.925999999046 60271.163279159 2023-11-23T03:55:07.319378+00:00 20001654.495000001043 29000006.018000010401 32135834.659999970347 4439460.028999984264 60271.163290761 2023-11-23T03:55:08.321780+00:00 20001654.314000010490 29000001.965999960899 32138436.574000000954 4435120.971000015736 60271.163302182 2023-11-23T03:55:09.308559+00:00 20001654.116999980062 29000002.040000021458 32140727.840000029653 4431876.025000005960 60271.163313965 2023-11-23T03:55:10.326574+00:00 20001654.276000019163 29000003.016000028700 32134578.983000040054 4436634.063999980688 60271.163325386 2023-11-23T03:55:11.313342+00:00 20001654.307000041008 29000003.945999979973 32129864.620000001043 4434064.844000011683 60271.163336988 2023-11-23T03:55:12.315735+00:00 20001654.142999891192 29000000.031000021845 32129199.132999900728 4436210.139999985695 60271.163348590 2023-11-23T03:55:13.318130+00:00 20001654.129000071436 29000002.010999981314 32127538.520000100136 4435380.125000000000 60271.163360192 2023-11-23T03:55:14.320531+00:00 20001654.235999941826 29000006.981999989599 32117484.500000000000 4434542.821999996901 60271.163371793 2023-11-23T03:55:15.322930+00:00 20001654.682000041008 29000006.011999960989 32118639.467000011355 4439671.999000012875 60271.163383395 2023-11-23T03:55:16.325326+00:00 20001654.636999960989 29000009.989000078291 32118216.699999928474 4438847.011000007391 60271.163394997 2023-11-23T03:55:17.327731+00:00 20001654.621000051498 28999998.018000010401 32118367.103999968618 4431167.012999981642 60271.163406418 2023-11-23T03:55:18.314510+00:00 20001654.899999979883 29000002.000000000000 32124257.727000001818 4429723.908000022173 60271.163418020 2023-11-23T03:55:19.316901+00:00 20001655.208000060171 29000003.031999949366 32129080.041000008583 4433122.040999978781 60271.163429622 2023-11-23T03:55:20.319294+00:00 20001655.116999980062 29000005.942999958992 32125906.470000028610 4438339.993000000715 60271.163441223 2023-11-23T03:55:21.321689+00:00 20001654.776999998838 29000004.027000069618 32129200.861000001431 4447498.034000009298 60271.163452644 2023-11-23T03:55:22.308463+00:00 20001654.738000001758 29000004.991999980062 32135948.703000001609 4443799.053000003099 60271.163464427 2023-11-23T03:55:23.326483+00:00 20001655.089000001550 29000006.036000009626 32127284.026999998838 4434450.944000005722 60271.163476028 2023-11-23T03:55:24.328878+00:00 20001655.407000001520 29000002.931999921799 32128069.956999998540 4437435.936999976635 60271.163487450 2023-11-23T03:55:25.315646+00:00 20001655.352000001818 29000001.021000031382 32130624.140999998897 4441041.018000006676 60271.163499051 2023-11-23T03:55:26.318039+00:00 20001655.078999999911 29000001.990000009537 32128632.895000010729 4430168.054000020027 60271.163510653 2023-11-23T03:55:27.320433+00:00 20001655.302000001073 28999999.019000049680 32126111.199999991804 4436496.935999990441 60271.163522255 2023-11-23T03:55:28.322831+00:00 20001655.697000000626 29000004.010999921709 32132096.956999991089 4429957.006999999285 60271.163533676 2023-11-23T03:55:29.309601+00:00 20001655.809999998659 29000003.962000008672 32129087.522000011057 4441778.062999993563 60271.163545459 2023-11-23T03:55:30.327622+00:00 20001655.643999990076 29000006.018000010401 32122731.359000030905 4434709.004999995232 60271.163556879 2023-11-23T03:55:31.314387+00:00 20001655.727000001818 29000000.050000071526 32120901.943999949843 4445031.011999995448 60271.163568481 2023-11-23T03:55:32.316786+00:00 20001656.059999998659 29000001.962000001222 32120327.403000000864 4450812.929000020027 60271.163580083 2023-11-23T03:55:33.319175+00:00 20001656.143000010401 29000009.078999999911 32124486.695000048727 4444107.986999988556 60271.163591685 2023-11-23T03:55:34.321565+00:00 20001655.793000008911 29000003.921000000089 32126077.090999960899 4433173.078999996185 60271.163603287 2023-11-23T03:55:35.323965+00:00 20001655.394999980927 29000003.003000009805 32128160.745000001043 4438994.911000013351 60271.163614813 2023-11-23T03:55:36.319856+00:00 20001655.466000020504 29000007.033000010997 32128405.166999999434 4439697.026000022888 60271.163626490 2023-11-23T03:55:37.328759+00:00 20001655.861999988556 29000004.988999988884 32130668.815000001341 4434521.032999992371 60271.163637836 2023-11-23T03:55:38.309025+00:00 20001656.019999980927 29000000.954999979585 32133863.049000021070 4434222.066999971867 60271.163649619 2023-11-23T03:55:39.327048+00:00 20001655.799000021070 29000002.037000000477 32134321.300999999046 4437923.897000014782 60271.163661039 2023-11-23T03:55:40.313819+00:00 20001655.645999971777 29000002.001000020653 32136560.687000039965 4441217.094999969006 60271.163672641 2023-11-23T03:55:41.316213+00:00 20001655.821000039577 29000001.962999999523 32133551.319999929518 4436634.900000035763 60271.163684424 2023-11-23T03:55:42.334233+00:00 20001655.777000010014 29000000.022000011057 32138910.876000050455 4438613.113999962807 60271.163695845 2023-11-23T03:55:43.321010+00:00 20001655.413999971002 29000000.941999968141 32136129.050999999046 4444613.882000029087 60271.163707447 2023-11-23T03:55:44.323404+00:00 20001655.144999980927 29000000.122000038624 32137461.598999980837 4438393.983999967575 60271.163718868 2023-11-23T03:55:45.310176+00:00 20001655.239000018686 29000003.935999989510 32134230.251000050455 4435090.116000056267 60271.163730650 2023-11-23T03:55:46.328188+00:00 20001655.677999969572 29000003.000999990851 32133052.465999960899 4434280.969999969006 60271.163742071 2023-11-23T03:55:47.314960+00:00 20001655.694999989122 28999998.960999969393 32136950.164999961853 4440582.014999985695 60271.163753673 2023-11-23T03:55:48.317354+00:00 20001655.471000079066 29000002.042000059038 32131349.486000061035 4442039.879000008106 60271.163765275 2023-11-23T03:55:49.319758+00:00 20001655.500000000000 29000000.989999949932 32125613.000999931246 4444667.069999992847 60271.163776877 2023-11-23T03:55:50.322154+00:00 20001655.805999990553 28999996.040000021458 32125184.224000100046 4445903.055999994278 60271.163788298 2023-11-23T03:55:51.308934+00:00 20001656.000999931246 29000000.975000020117 32131500.718999978155 4438235.907000005245 60271.163799900 2023-11-23T03:55:52.311332+00:00 20001655.767000079155 29000004.009999990463 32131574.281999949366 4440111.106999993324 60271.163811682 2023-11-23T03:55:53.329346+00:00 20001655.557999968529 29000003.011000040919 32129789.744000080973 4442222.909000039101 60271.163823103 2023-11-23T03:55:54.316119+00:00 20001655.873999949545 29000002.959999918938 32130430.728000000119 4438242.898999989033 60271.163834705 2023-11-23T03:55:55.318511+00:00 20001656.223000049591 28999992.003000020981 32133121.350999999791 4443034.084999978542 60271.163846307 2023-11-23T03:55:56.320904+00:00 20001656.102000001818 28999997.009999990463 32130561.932000011206 4444614.993000031449 60271.163857908 2023-11-23T03:55:57.323302+00:00 20001655.720000028610 28999998.983999971300 32130258.118000000715 4440013.016999959946 60271.163869330 2023-11-23T03:55:58.310079+00:00 20001655.750999931246 29000004.007000088692 32134952.754000011832 4439495.039000034332 60271.163880931 2023-11-23T03:55:59.312476+00:00 20001656.012000080198 29000002.983999971300 32137505.346999969333 4434037.083000004292 60271.163892533 2023-11-23T03:56:00.314856+00:00 20001656.268000010401 29000011.011999960989 32137554.753000020981 4437098.898000001907 60271.163904135 2023-11-23T03:56:01.317253+00:00 20001656.111999988556 29000007.003000020981 32140564.968999978155 4437827.959999978542 60271.163915737 2023-11-23T03:56:02.319645+00:00 20001655.822999950498 28999999.008000019938 32143109.961999978870 4440051.017000019550 60271.163927339 2023-11-23T03:56:03.322054+00:00 20001655.758999940008 28999997.973000049591 32143809.026000019163 4440096.039999961853 60271.163938941 2023-11-23T03:56:04.324448+00:00 20001655.689000010490 29000002.046000000089 32143500.079999979585 4439066.156000018120 60271.163950361 2023-11-23T03:56:05.311219+00:00 20001655.573000069708 28999997.957999940962 32144654.024000048637 4434819.680999994278 60271.163962144 2023-11-23T03:56:06.329239+00:00 20001655.583999991417 29000007.032999988645 32141879.103999968618 4441080.124000012875 60271.163973565 2023-11-23T03:56:07.316016+00:00 20001655.727999929339 29000006.986000061035 32143621.805999990553 4444319.091000021435 60271.163985167 2023-11-23T03:56:08.318412+00:00 20001655.538000110537 29000003.977000001818 32140663.922999981791 4439966.928999960423 60271.163996588 2023-11-23T03:56:09.305184+00:00 20001655.115999940783 29000000.035000000149 32143971.394000049680 4434388.948000013828 60271.164008371 2023-11-23T03:56:10.323211+00:00 20001655.139999989420 28999997.975999999791 32146524.611999928951 4439036.018999993801 60271.164019972 2023-11-23T03:56:11.325604+00:00 20001655.335000038147 29000001.059999998659 32142786.073000069708 4439922.027000010014 60271.164031393 2023-11-23T03:56:12.312375+00:00 20001655.268000010401 29000004.966999989003 32139087.092999938875 4434052.013999998569 60271.164043176 2023-11-23T03:56:13.330397+00:00 20001654.822000030428 29000007.001999989152 32133296.917000059038 4433346.004999995232 60271.164054597 2023-11-23T03:56:14.317168+00:00 20001655.058999899775 29000008.046000000089 32135144.962999939919 4439156.985000014305 60271.164066199 2023-11-23T03:56:15.319560+00:00 20001655.407000001520 28999999.932999998331 32132707.125000000000 4440176.050999999046 60271.164077725 2023-11-23T03:56:16.315453+00:00 20001655.570999998599 29000007.024000018835 32131495.891000028700 4437704.939999997616 60271.164089402 2023-11-23T03:56:17.324357+00:00 20001655.210999999195 29000008.952999979258 32139157.279000040144 4435638.973999977112 60271.164100748 2023-11-23T03:56:18.304623+00:00 20001654.903999999166 28999996.007000029087 32131621.912999991328 4438725.133000016212 60271.164112531 2023-11-23T03:56:19.322640+00:00 20001655.283000010997 29000003.042999979109 32133920.491999980062 4437624.804000020027 60271.164124208 2023-11-23T03:56:20.331545+00:00 20001655.710999999195 29000002.968999978155 32141124.320000048727 4432912.159999966621 60271.164135553 2023-11-23T03:56:21.311807+00:00 20001655.639000009745 29000005.013999998569 32137682.144999980927 4438775.958999991417 60271.164147336 2023-11-23T03:56:22.329827+00:00 20001655.260999981314 29000004.004000011832 32138918.837000008672 4438604.005000054836 60271.164158757 2023-11-23T03:56:23.316599+00:00 20001655.244000021368 29000004.997000038624 32139059.036999940872 4437447.944999992847 60271.164170359 2023-11-23T03:56:24.318995+00:00 20001655.478999998420 29000003.995999988168 32137864.950999978930 4447980.078000009060 60271.164181883 2023-11-23T03:56:25.314632+00:00 20001655.811999980360 28999998.006999969482 32140045.949000000954 4443666.953999996185 60271.164193484 2023-11-23T03:56:26.317023+00:00 20001655.774000018835 28999998.997000038624 32145557.009999990463 4437306.020999968052 60271.164204905 2023-11-23T03:56:27.303795+00:00 20001655.403000000864 29000000.988999959081 32143099.901000019163 4440045.009999990463 60271.164216688 2023-11-23T03:56:28.321812+00:00 20001655.407000008970 29000011.028000000864 32145244.938000001013 4431243.960000038147 60271.164228289 2023-11-23T03:56:29.324206+00:00 20001655.694000009447 28999998.988999959081 32143222.089000009000 4433477.910999953747 60271.164239710 2023-11-23T03:56:30.310980+00:00 20001655.912000000477 29000002.964000109583 32142026.403999999166 4427790.122000038624 60271.164251493 2023-11-23T03:56:31.328997+00:00 20001655.610000010580 29000006.022999998182 32139753.495999988168 4429801.912999987602 60271.164262914 2023-11-23T03:56:32.315772+00:00 20001655.299999948591 29000005.989999890327 32141928.374000009149 4427584.153000056744 60271.164274516 2023-11-23T03:56:33.318160+00:00 20001655.509999990463 28999996.019000049680 32142362.262999981642 4441763.964999914169 60271.164285936 2023-11-23T03:56:34.304927+00:00 20001656.018000010401 28999997.973999980837 32143153.529000010341 4440408.863000035286 60271.164297719 2023-11-23T03:56:35.322951+00:00 20001656.098000049591 29000005.006999969482 32141109.029000010341 4432529.134999990463 60271.164309140 2023-11-23T03:56:36.309714+00:00 20001655.881999969482 28999997.018000010401 32137527.030999958515 4440675.950000047684 60271.164320742 2023-11-23T03:56:37.312114+00:00 20001655.856000009924 29000005.008000019938 32136010.757000029087 4442168.003999949433 60271.164332525 2023-11-23T03:56:38.330130+00:00 20001656.046000000089 29000002.983000040054 32136151.106000009924 4437370.980000019073 60271.164343946 2023-11-23T03:56:39.316895+00:00 20001656.065999981016 29000003.021000031382 32136462.009999990463 4443771.082000017166 60271.164355547 2023-11-23T03:56:40.319293+00:00 20001655.712000008672 29000006.957999940962 32138239.070999979973 4452012.914999961853 60271.164367149 2023-11-23T03:56:41.321688+00:00 20001655.575999978930 29000004.999000068754 32132141.096000019461 4438308.026999950409 60271.164378751 2023-11-23T03:56:42.324083+00:00 20001655.636999960989 29000007.025999899954 32131989.068000018597 4433020.105000019073 60271.164390278 2023-11-23T03:56:43.319969+00:00 20001655.561000108719 29000008.988000039011 32127877.922999981791 4435517.927000045776 60271.164401880 2023-11-23T03:56:44.322368+00:00 20001655.103999968618 29000000.029000040144 32126445.618999961764 4435572.914000034332 60271.164413300 2023-11-23T03:56:45.309140+00:00 20001654.853999968618 29000000.987999919802 32127487.165000081062 4439161.036000013351 60271.164424902 2023-11-23T03:56:46.311531+00:00 20001655.090999960899 29000005.019000001252 32130104.121999979019 4432295.997999906540 60271.164436684 2023-11-23T03:56:47.329547+00:00 20001655.332000020891 28999999.963000010699 32134733.042999979109 4432976.014000058174 60271.164448106 2023-11-23T03:56:48.316319+00:00 20001655.108000040054 29000003.993000000715 32139173.993999961764 4427420.998000025749 60271.164459707 2023-11-23T03:56:49.318717+00:00 20001654.827000018209 29000005.029999990016 32141757.971000079066 4437397.013000011444 60271.164471309 2023-11-23T03:56:50.321113+00:00 20001654.631999969482 29000005.991000011563 32138590.083999991417 4432853.941999912262 60271.164482911 2023-11-23T03:56:51.323512+00:00 20001654.764999989420 29000004.021000001580 32129326.875000000000 4431809.052999973297 60271.164494332 2023-11-23T03:56:52.310286+00:00 20001654.776999950409 28999995.971999999136 32134270.069000009447 4438944.006000041962 60271.164505934 2023-11-23T03:56:53.312681+00:00 20001654.405000090599 29000001.011999990791 32134796.843999978155 4428262.927999973297 60271.164517536 2023-11-23T03:56:54.315078+00:00 20001654.288999918848 29000002.013999998569 32135192.888999938965 4431052.019000053406 60271.164529137 2023-11-23T03:56:55.317471+00:00 20001654.450000051409 28999999.989000018686 32135275.233000040054 4426126.952000021935 60271.164540739 2023-11-23T03:56:56.319872+00:00 20001654.342000011355 29000006.977000001818 32135247.039000030607 4428536.064999938011 60271.164552341 2023-11-23T03:56:57.322269+00:00 20001654.069000009447 29000004.034999970347 32146145.238999959081 4438784.091000080109 60271.164563943 2023-11-23T03:56:58.324664+00:00 20001654.036999940872 28999991.972999989986 32141027.712000008672 4432685.996999979019 60271.164575364 2023-11-23T03:56:59.311437+00:00 20001654.257000088692 29000003.000000000000 32141599.167999979109 4445909.919999957085 60271.164586965 2023-11-23T03:57:00.313823+00:00 20001654.248999949545 28999997.015000049025 32142410.856999989599 4442178.036000013351 60271.164598567 2023-11-23T03:57:01.316218+00:00 20001654.128000020981 29000012.992999970913 32137840.910000000149 4436483.013000011444 60271.164610169 2023-11-23T03:57:02.318617+00:00 20001654.128000020981 28999999.977999988943 32141578.047999989241 4436335.919999957085 60271.164621590 2023-11-23T03:57:03.305389+00:00 20001654.406000021845 29000009.998000029474 32142306.673000011593 4432491.049000024796 60271.164633373 2023-11-23T03:57:04.323403+00:00 20001654.262999888510 29000000.004999998957 32140799.769999999553 4447175.195000052452 60271.164644974 2023-11-23T03:57:05.325802+00:00 20001654.114000078291 29000001.011999960989 32148701.581999991089 4434007.801999926567 60271.164656396 2023-11-23T03:57:06.312574+00:00 20001654.169000029564 28999996.007000088692 32147557.255000028759 4433140.881000041962 60271.164668178 2023-11-23T03:57:07.330578+00:00 20001654.410999890417 29000006.977000001818 32142818.907999988645 4440647.197999954224 60271.164679599 2023-11-23T03:57:08.317350+00:00 20001654.356999989599 29000001.042999979109 32141152.807999968529 4431951.965000033379 60271.164691200 2023-11-23T03:57:09.319744+00:00 20001653.802999999374 29000004.013999938965 32145904.126000050455 4431173.847000002861 60271.164702622 2023-11-23T03:57:10.306518+00:00 20001653.657000001520 29000007.961000081152 32142784.046999990940 4439639.067999958992 60271.164714404 2023-11-23T03:57:11.324537+00:00 20001654.045000001788 29000008.002999901772 32144162.351000010967 4434411.031000018120 60271.164725825 2023-11-23T03:57:12.311315+00:00 20001654.223000001162 29000002.073000069708 32141138.562999960035 4444044.985000014305 60271.164737427 2023-11-23T03:57:13.313705+00:00 20001654.010999988765 29000005.945999979973 32138760.250000000000 4436266.047999978065 60271.164749210 2023-11-23T03:57:14.331718+00:00 20001653.745999988168 29000002.990999940783 32143341.048000041395 4433181.958000063896 60271.164760631 2023-11-23T03:57:15.318488+00:00 20001654.010000020266 29000000.010000109673 32145457.246999979019 4435930.988999962807 60271.164772233 2023-11-23T03:57:16.320879+00:00 20001654.349999990314 29000002.006999969482 32142792.425999999046 4434917.967000007629 60271.164783653 2023-11-23T03:57:17.307649+00:00 20001654.395000010729 29000003.953999999911 32139154.994999948889 4442307.937000036240 60271.164795436 2023-11-23T03:57:18.325664+00:00 20001654.190000001341 28999998.003000020981 32137689.108000040054 4438215.039999961853 60271.164806857 2023-11-23T03:57:19.312429+00:00 20001654.151999980211 29000000.020999908447 32136717.011000040919 4441968.072000026703 60271.164818459 2023-11-23T03:57:20.314822+00:00 20001654.401000019163 28999999.015000101179 32136710.930999990553 4435739.027999997139 60271.164830060 2023-11-23T03:57:21.317214+00:00 20001654.471999969333 29000001.982999920845 32138090.042999979109 4438567.028999924660 60271.164841662 2023-11-23T03:57:22.319608+00:00 20001654.064000010490 29000001.024999979883 32132772.036000009626 4436823.886000037193 60271.164853264 2023-11-23T03:57:23.321996+00:00 20001653.852999988943 28999998.953000001609 32123383.911000009626 4437140.011000037193 60271.164864791 2023-11-23T03:57:24.317891+00:00 20001654.081000030041 29000001.004000000656 32122447.082000020891 4434862.029999971390 60271.164876468 2023-11-23T03:57:25.326793+00:00 20001654.195999979973 29000003.032000008970 32125971.018999930471 4447104.090999960899 60271.164887813 2023-11-23T03:57:26.307062+00:00 20001654.091000020504 29000001.937999989837 32127984.896000031382 4446029.940000057220 60271.164899596 2023-11-23T03:57:27.325072+00:00 20001654.069999989122 29000001.041999999434 32130484.488000039011 4441930.981999993324 60271.164911017 2023-11-23T03:57:28.311847+00:00 20001654.273999989033 28999999.006000008434 32137908.554999951273 4441482.090999960899 60271.164922618 2023-11-23T03:57:29.314238+00:00 20001654.519999980927 29000003.030000001192 32139233.139000058174 4436556.943000078201 60271.164934220 2023-11-23T03:57:30.316633+00:00 20001654.205000039190 28999995.956999991089 32140013.722999930382 4430547.935999990441 60271.164945822 2023-11-23T03:57:31.319031+00:00 20001653.890999969095 28999998.969999998808 32139639.340000029653 4442395.065999984741 60271.164957424 2023-11-23T03:57:32.321427+00:00 20001654.091000020504 29000003.018000010401 32137743.794999960810 4435165.960999965668 60271.164968845 2023-11-23T03:57:33.308206+00:00 20001654.647999998182 29000007.006999969482 32133933.876999970526 4435579.108999967575 60271.164980628 2023-11-23T03:57:34.326222+00:00 20001654.713999930769 29000005.010000050068 32142395.109999999404 4444235.899000048637 60271.164992048 2023-11-23T03:57:35.312996+00:00 20001654.274000048637 29000001.995000001043 32137419.578999999911 4426807.937999963760 60271.165003650 2023-11-23T03:57:36.315385+00:00 20001654.133000019938 29000002.992999970913 32136124.581999991089 4443524.152999997139 60271.165015252 2023-11-23T03:57:37.317779+00:00 20001654.337000008672 29000007.022999998182 32132741.184000000358 4436121.958000063896 60271.165026854 2023-11-23T03:57:38.320180+00:00 20001654.690999981016 29000008.987999979407 32134402.621000010520 4432980.952999949455 60271.165038275 2023-11-23T03:57:39.306958+00:00 20001654.496999979019 29000007.000000000000 32133137.872999999672 4431336.106000065804 60271.165050058 2023-11-23T03:57:40.324974+00:00 20001654.335000038147 28999999.964000049978 32140395.981000009924 4426446.911999940872 60271.165061659 2023-11-23T03:57:41.327369+00:00 20001654.472999930382 28999998.060999989510 32138425.030999988317 4446234.044999957085 60271.165073080 2023-11-23T03:57:42.314141+00:00 20001654.690000060946 28999994.988999959081 32135342.062999989837 4441052.950000047684 60271.165084682 2023-11-23T03:57:43.316539+00:00 20001654.371999979019 29000000.013000011444 32137499.923000041395 4435946.070000052452 60271.165096284 2023-11-23T03:57:44.318932+00:00 20001654.282000061125 29000004.978000041097 32135931.894999980927 4432092.097000002861 60271.165107886 2023-11-23T03:57:45.321327+00:00 20001654.502999901772 28999999.982999920845 32138933.034999970347 4426354.910999894142 60271.165119307 2023-11-23T03:57:46.308095+00:00 20001654.724000100046 29000003.015000101179 32138497.502000030130 4440370.919000029564 60271.165131089 2023-11-23T03:57:47.326111+00:00 20001654.604999899864 29000001.996999979019 32137542.625000000000 4436089.986000061035 60271.165142510 2023-11-23T03:57:48.312883+00:00 20001654.246000051498 29000004.015999909490 32138927.233999971300 4435119.048999905586 60271.165154112 2023-11-23T03:57:49.315281+00:00 20001654.197999950498 28999997.022999998182 32134202.949000000954 4437966.047000050545 60271.165165714 2023-11-23T03:57:50.317678+00:00 20001654.634999990463 29000002.966000080109 32135128.842000011355 4429076.021999955177 60271.165177315 2023-11-23T03:57:51.320072+00:00 20001654.834000110626 29000004.957999940962 32137310.134000059217 4431308.874000071548 60271.165188917 2023-11-23T03:57:52.322469+00:00 20001654.746999979019 29000003.040000081062 32134124.944999929518 4434312.041999936104 60271.165200339 2023-11-23T03:57:53.309247+00:00 20001654.587999939919 29000005.008999940008 32136310.981000069529 4443441.960000038147 60271.165212121 2023-11-23T03:57:54.327270+00:00 20001654.807999968529 28999998.998999949545 32132925.973999980837 4432239.024000048637 60271.165223542 2023-11-23T03:57:55.314040+00:00 20001654.977000001818 29000005.003000020981 32134710.327000018209 4431894.054999947548 60271.165235144 2023-11-23T03:57:56.316438+00:00 20001654.795000080019 29000001.963999990374 32130397.911000009626 4436744.006999968551 60271.165246565 2023-11-23T03:57:57.303207+00:00 20001654.682999968529 29000002.032999988645 32129606.822999950498 4440858.881000041962 60271.165258348 2023-11-23T03:57:58.321226+00:00 20001654.756999969482 29000006.947000030428 32124807.250000000000 4433580.042000055313 60271.165269949 2023-11-23T03:57:59.323621+00:00 20001654.909000039101 28999996.034999970347 32123825.526999950409 4437830.899999976158 60271.165281370 2023-11-23T03:58:00.310386+00:00 20001654.825000051409 28999997.024999998510 32126359.065999981016 4443939.082000017166 60271.165293153 2023-11-23T03:58:01.328415+00:00 20001654.411999940872 29000002.017999999225 32118744.208000060171 4446786.065999984741 60271.165304574 2023-11-23T03:58:02.315180+00:00 20001654.442000001669 29000003.001000009477 32118988.149999979883 4444787.904999971390 60271.165316176 2023-11-23T03:58:03.317569+00:00 20001654.638999998569 29000001.951999988407 32116593.812999960035 4432454.110000014305 60271.165327777 2023-11-23T03:58:04.319966+00:00 20001654.824999999255 29000006.021000001580 32115494.917000059038 4433072.886000037193 60271.165339379 2023-11-23T03:58:05.322352+00:00 20001654.702999990433 29000005.977000001818 32116161.957000020891 4437939.212999939919 60271.165350906 2023-11-23T03:58:06.318246+00:00 20001654.563000008464 29000004.037000000477 32116875.503000020981 4444691.787000060081 60271.165362508 2023-11-23T03:58:07.320649+00:00 20001654.750999990851 29000002.978999998420 32119550.661999940872 4439255.070999979973 60271.165374184 2023-11-23T03:58:08.329551+00:00 20001654.708000000566 29000009.999000009149 32120676.048000000417 4433614.962999939919 60271.165385530 2023-11-23T03:58:09.309812+00:00 20001654.552999999374 28999996.015999969095 32123812.923999998719 4435568.991000056267 60271.165397312 2023-11-23T03:58:10.327824+00:00 20001654.562000010163 29000008.983000040054 32126456.974999990314 4437192.004999995232 60271.165408734 2023-11-23T03:58:11.314595+00:00 20001654.900999989361 29000006.002999961376 32132408.929999988526 4430586.008000016212 60271.165420336 2023-11-23T03:58:12.316992+00:00 20001655.257999990135 29000000.984000030905 32129052.901000019163 4430020.969999909401 60271.165431937 2023-11-23T03:58:13.319386+00:00 20001655.065000031143 29000004.006999969482 32131930.121999979019 4438165.256000041962 60271.165443539 2023-11-23T03:58:14.321785+00:00 20001654.731999989599 29000008.984000030905 32126149.285000000149 4428683.786000013351 60271.165454960 2023-11-23T03:58:15.308554+00:00 20001654.703999999911 29000003.008000019938 32122779.776000019163 4435792.998000025749 60271.165466562 2023-11-23T03:58:16.310944+00:00 20001655.245999988168 29000002.995999988168 32133439.032999988645 4447275.995999932289 60271.165478345 2023-11-23T03:58:17.328957+00:00 20001655.336000028998 29000011.033999979496 32130256.721000019461 4442985.958999991417 60271.165489765 2023-11-23T03:58:18.315731+00:00 20001654.923999968916 29000002.993000030518 32125595.913999971002 4431005.149000048637 60271.165501367 2023-11-23T03:58:19.318116+00:00 20001654.554000020027 29000008.009999990463 32121691.664000030607 4442549.888999938965 60271.165512969 2023-11-23T03:58:20.320511+00:00 20001654.727000001818 29000012.980999950320 32124300.103999968618 4442772.026000022888 60271.165524571 2023-11-23T03:58:21.322912+00:00 20001654.920000020415 29000001.988000039011 32125310.569999989122 4425492.040000081062 60271.165535992 2023-11-23T03:58:22.309695+00:00 20001654.718999978155 29000000.008000019938 32120853.051999989897 4439731.956999897957 60271.165547593 2023-11-23T03:58:23.312082+00:00 20001654.315000001341 29000000.995999928564 32119773.004000011832 4436109.038000106812 60271.165559195 2023-11-23T03:58:24.314477+00:00 20001654.315000001341 29000000.003000020981 32116868.662999991328 4438850.919999957085 60271.165570797 2023-11-23T03:58:25.316870+00:00 20001654.633000019938 29000003.035000089556 32122077.323000069708 4440561.960999965668 60271.165582399 2023-11-23T03:58:26.319258+00:00 20001654.733999971300 29000002.953999999911 32121115.137999888510 4437551.024000048637 60271.165594000 2023-11-23T03:58:27.321651+00:00 20001654.477000001818 28999996.000999931246 32121593.941000100225 4435720.978999972343 60271.165605602 2023-11-23T03:58:28.324052+00:00 20001654.096000079066 28999997.037999991328 32115911.916999939829 4448563.136000037193 60271.165617024 2023-11-23T03:58:29.310818+00:00 20001653.875999931246 28999999.996000051498 32117226.718999978155 4444571.965999960899 60271.165628806 2023-11-23T03:58:30.328833+00:00 20001654.153000000864 29000001.998999949545 32125325.383000019938 4434652.001999974251 60271.165640227 2023-11-23T03:58:31.315608+00:00 20001654.501999970526 28999999.986000061035 32126404.407999988645 4439445.891000032425 60271.165651829 2023-11-23T03:58:32.317996+00:00 20001654.290000081062 29000001.005999919027 32126149.272999998182 4445047.041000008583 60271.165663250 2023-11-23T03:58:33.304768+00:00 20001653.975999951363 29000003.969000101089 32127381.233000040054 4442072.126999974251 60271.165675032 2023-11-23T03:58:34.322788+00:00 20001654.116999980062 28999999.034999970347 32129357.888000011444 4441130.919999999925 60271.165686634 2023-11-23T03:58:35.325184+00:00 20001654.338999990374 29000002.011000040919 32131198.702000018209 4438191.952999999747 60271.165698055 2023-11-23T03:58:36.311961+00:00 20001654.434000018984 28999998.990999940783 32136491.416000008583 4440702.038000000641 60271.165709837 2023-11-23T03:58:37.329969+00:00 20001654.295000080019 29000007.006999999285 32137961.454999919981 4433514.991000000387 60271.165721259 2023-11-23T03:58:38.316739+00:00 20001654.350999951363 29000003.000000000000 32138823.649000048637 4440987.036999999546 60271.165732861 2023-11-23T03:58:39.319135+00:00 20001654.838999990374 28999999.962000001222 32143107.467999938875 4435481.050999999046 60271.165744281 2023-11-23T03:58:40.305902+00:00 20001655.238999959081 29000004.008999988437 32143378.393000010401 4434131.960999999195 60271.165756064 2023-11-23T03:58:41.323923+00:00 20001655.093000050634 29000004.998000010848 32139411.252000000328 4442003.964000001550 60271.165767485 2023-11-23T03:58:42.310699+00:00 20001655.087000008672 29000002.008999999613 32134253.883999999613 4431433.049999997020 60271.165779087 2023-11-23T03:58:43.313097+00:00 20001655.516000028700 28999993.993000000715 32135593.594000011683 4444014.983000002801 60271.165790869 2023-11-23T03:58:44.331121+00:00 20001656.074999928474 29000004.009999990463 32132043.256999980658 4453423.067000001669 60271.165802290 2023-11-23T03:58:45.317883+00:00 20001656.180999990553 28999995.977000001818 32132424.853000018746 4446599.894999995828 60271.165813892 2023-11-23T03:58:46.320272+00:00 20001656.050999999046 28999997.005000028759 32130582.643999990076 4439406.899000003934 60271.165825419 2023-11-23T03:58:47.316162+00:00 20001656.092000011355 29000009.022999998182 32125312.381000008434 4435883.105999998748 60271.165837096 2023-11-23T03:58:48.325069+00:00 20001656.246000051498 28999996.002999961376 32131912.220999989659 4440092.036999993026 60271.165848441 2023-11-23T03:58:49.305339+00:00 20001656.470999959856 29000001.953000009060 32128779.706000030041 4453518.011000007391 60271.165860224 2023-11-23T03:58:50.323363+00:00 20001656.473999980837 28999997.022000011057 32130951.061999980360 4449190.880999997258 60271.165871645 2023-11-23T03:58:51.310134+00:00 20001656.451000090688 29000004.037000000477 32133662.943000018597 4432668.069000005722 60271.165883247 2023-11-23T03:58:52.312523+00:00 20001656.710999969393 29000004.955999970436 32133767.254000011832 4440565.920000001788 60271.165895029 2023-11-23T03:58:53.330539+00:00 20001656.935999989510 28999995.055999990553 32132289.815999981016 4449136.070999994874 60271.165906450 2023-11-23T03:58:54.317310+00:00 20001657.052000049502 29000001.953999999911 32135823.085999969393 4434527.946999996901 60271.165918052 2023-11-23T03:58:55.319703+00:00 20001656.793999910355 29000006.999000068754 32131102.928000029176 4444516.041999995708 60271.165929473 2023-11-23T03:58:56.306482+00:00 20001657.013000000268 29000008.998999949545 32133504.127999961376 4443121.064000009559 60271.165941256 2023-11-23T03:58:57.324497+00:00 20001657.267000000924 29000003.042000059038 32141565.995000060648 4438107.031000003219 60271.165952677 2023-11-23T03:58:58.311271+00:00 20001657.241999998689 29000012.967999938875 32141595.663999918848 4432787.891999989748 60271.165964278 2023-11-23T03:58:59.313659+00:00 20001656.954999998212 28999995.985000010580 32135792.208999991417 4434309.002000004053 60271.165975880 2023-11-23T03:59:00.316048+00:00 20001656.954000011086 29000001.021999958903 32131980.057000041008 4442031.959999993443 60271.165987482 2023-11-23T03:59:01.318445+00:00 20001657.140000000596 29000013.014999989420 32132572.013000011444 4441660.126000002027 60271.165999084 2023-11-23T03:59:02.320848+00:00 20001657.252000000328 29000000.987000111490 32131770.957999940962 4442048.994000002742 60271.166010686 2023-11-23T03:59:03.323249+00:00 20001657.146000001580 29000001.013999938965 32132778.910000089556 4437272.048999994993 60271.166022288 2023-11-23T03:59:04.325644+00:00 20001656.837999999523 29000002.991999980062 32135456.141999959946 4430737.075000017881 60271.166033708 2023-11-23T03:59:05.312414+00:00 20001656.868999991566 29000005.967000011355 32132216.064000010490 4437538.778999984264 60271.166045310 2023-11-23T03:59:06.314809+00:00 20001657.108000010252 29000007.045000080019 32129472.684999939054 4439786.057999998331 60271.166056912 2023-11-23T03:59:07.317207+00:00 20001657.121999979019 29000005.990999940783 32128636.067000031471 4441153.013999998569 60271.166068514 2023-11-23T03:59:08.319603+00:00 20001656.895000040531 28999997.973999980837 32126876.315999981016 4437250.949000000954 60271.166079935 2023-11-23T03:59:09.306376+00:00 20001656.802999969572 29000004.014000058174 32128017.990000009537 4440716.953999996185 60271.166091718 2023-11-23T03:59:10.324398+00:00 20001656.681999981403 29000000.982999920845 32131459.979000091553 4442539.990000009537 60271.166103139 2023-11-23T03:59:11.311176+00:00 20001656.566000040621 29000000.022000070661 32134583.941999908537 4436640.988000004552 60271.166114741 2023-11-23T03:59:12.313575+00:00 20001656.762999951839 29000000.970000028610 32129093.746999979019 4441089.076000005007 60271.166126342 2023-11-23T03:59:13.315962+00:00 20001656.638999998569 29000004.009999990463 32129003.323000069708 4441114.986999988556 60271.166137944 2023-11-23T03:59:14.318358+00:00 20001656.418000038713 29000000.017999999225 32132575.845000028610 4448578.094000011683 60271.166149546 2023-11-23T03:59:15.320755+00:00 20001656.541999999434 29000005.000000000000 32131978.201999999583 4449629.031999975443 60271.166160967 2023-11-23T03:59:16.307532+00:00 20001656.823000010103 29000002.061999998987 32128953.772999998182 4447527.964000016451 60271.166172749 2023-11-23T03:59:17.325549+00:00 20001656.646999958903 29000002.984999999404 32130830.206000000238 4443437.057000011206 60271.166184170 2023-11-23T03:59:18.312326+00:00 20001656.307000041008 29000004.947999998927 32130723.941999990493 4437947.788999974728 60271.166195772 2023-11-23T03:59:19.314723+00:00 20001656.291999999434 29000003.013000011444 32129311.405000001192 4442236.108999997377 60271.166207193 2023-11-23T03:59:20.301482+00:00 20001656.524999979883 29000008.986999988556 32131332.682999998331 4436411.987000018358 60271.166218976 2023-11-23T03:59:21.319506+00:00 20001656.521000031382 29000004.997000008821 32135313.307999998331 4433885.009000003338 60271.166230578 2023-11-23T03:59:22.321904+00:00 20001656.219999969006 29000002.998999979347 32133512.780000030994 4435578.935000002384 60271.166241999 2023-11-23T03:59:23.308679+00:00 20001656.014000058174 28999998.970000028610 32133752.667999979109 4441079.079999983311 60271.166253781 2023-11-23T03:59:24.326702+00:00 20001656.258999940008 28999996.030999958515 32131236.697000030428 4437885.941000014544 60271.166265202 2023-11-23T03:59:25.313477+00:00 20001656.416000008583 29000003.010000050068 32130314.319999989122 4437429.989999979734 60271.166276804 2023-11-23T03:59:26.315878+00:00 20001656.197000030428 29000011.012999951839 32139252.089999970049 4432851.084000021219 60271.166288331 2023-11-23T03:59:27.311763+00:00 20001655.753999948502 29000006.046000000089 32137153.062000039965 4427980.981999993324 60271.166300008 2023-11-23T03:59:28.320659+00:00 20001655.756999969482 29000000.939000010490 32133884.703999999911 4433473.023999989033 60271.166311353 2023-11-23T03:59:29.300924+00:00 20001655.939000010490 29000002.013000011444 32139557.234999950975 4436929.895000010729 60271.166323136 2023-11-23T03:59:30.318946+00:00 20001656.238000039011 29000008.990000009537 32140963.131999969482 4432878.999000012875 60271.166334813 2023-11-23T03:59:31.327852+00:00 20001656.055999990553 29000003.967000011355 32137236.517000079155 4432781.101999998093 60271.166346159 2023-11-23T03:59:32.308116+00:00 20001655.659000039101 29000004.013999998569 32133660.328999999911 4436812.132999986410 60271.166357941 2023-11-23T03:59:33.326126+00:00 20001655.561999920756 29000004.003000020981 32136334.185999989510 4431313.779000014067 60271.166369362 2023-11-23T03:59:34.312897+00:00 20001655.840000029653 29000000.995999928564 32136413.659000039101 4429878.964000016451 60271.166380964 2023-11-23T03:59:35.315291+00:00 20001655.927000049502 29000004.014000058174 32139064.467999938875 4435504.116999983788 60271.166392566 2023-11-23T03:59:36.317684+00:00 20001655.738000039011 29000000.013999938965 32140081.715999960899 4437589.956999957561 60271.166404168 2023-11-23T03:59:37.320083+00:00 20001655.361999988556 29000004.991999980062 32137064.837000008672 4433225.033000051975 60271.166415589 2023-11-23T03:59:38.306863+00:00 20001655.518999930471 28999999.979000091553 32143729.955000039190 4438570.185999990441 60271.166427190 2023-11-23T03:59:39.309255+00:00 20001655.769999980927 29000001.055999990553 32151923.205999970436 4433223.858999967575 60271.166438973 2023-11-23T03:59:40.327263+00:00 20001655.703999999911 28999995.954999919981 32143739.990000009537 4431932.995999991894 60271.166450394 2023-11-23T03:59:41.314035+00:00 20001655.349000100046 28999998.017000079155 32137633.085000038147 4431552.873000025749 60271.166461996 2023-11-23T03:59:42.316430+00:00 20001655.166999939829 28999998.945999979973 32131535.942000031471 4438505.035000026226 60271.166473597 2023-11-23T03:59:43.318824+00:00 20001655.366000059992 29000001.024999979883 32137260.845999959856 4432233.984999954700 60271.166485199 2023-11-23T03:59:44.321220+00:00 20001655.417999979109 29000005.024999979883 32134932.843999978155 4432093.111000001431 60271.166496621 2023-11-23T03:59:45.308000+00:00 20001655.064999941736 29000000.993000030518 32131239.082000020891 4434880.884000003338 60271.166508222 2023-11-23T03:59:46.310402+00:00 20001654.784000039101 29000002.013000011444 32128525.254999998957 4444387.110000014305 60271.166519824 2023-11-23T03:59:47.312799+00:00 20001654.962000008672 28999998.011000040919 32127011.022999998182 4435712.866999983788 60271.166531426 2023-11-23T03:59:48.315192+00:00 20001654.879999998957 29000006.969999909401 32128850.929999999702 4439065.022000014782 60271.166543027 2023-11-23T03:59:49.317586+00:00 20001654.648999929428 29000005.062000039965 32125193.510000009090 4441061.226999998093 60271.166554629 2023-11-23T03:59:50.319976+00:00 20001654.664999999106 29000000.942999958992 32130045.251999989152 4434478.764999985695 60271.166566231 2023-11-23T03:59:51.322377+00:00 20001654.750000000000 28999999.013999998569 32125938.134000018239 4433631.108000040054 60271.166577652 2023-11-23T03:59:52.309156+00:00 20001654.693999998271 29000012.977000001818 32125553.962999999523 4434188.953000009060 60271.166589254 2023-11-23T03:59:53.311549+00:00 20001654.408999990672 29000003.010000009090 32122871.928999990225 4432349.963000000454 60271.166600856 2023-11-23T03:59:54.313937+00:00 20001654.456000000238 29000006.991999998689 32127579.947000000626 4426755.052999973297 60271.166612457 2023-11-23T03:59:55.316331+00:00 20001654.773000020534 29000002.989999990910 32127069.180999990553 4429012.070999979973 60271.166623878 2023-11-23T03:59:56.303098+00:00 20001655.218999978155 29000008.011999990791 32130151.401999980211 4429857.905000030994 60271.166635661 2023-11-23T03:59:57.321111+00:00 20001655.247999999672 28999998.037000000477 32126931.532000008970 4438503.991999983788 60271.166647263 2023-11-23T03:59:58.323505+00:00 20001655.360000010580 29000000.964999999851 32129754.453000009060 4428078.001999974251 60271.166658684 2023-11-23T03:59:59.310282+00:00 20001655.669999990612 29000002.004999998957 32130166.817000031471 4439546.033000051975 60271.166670286 2023-11-23T04:00:00.312669+00:00 20001656.085999999195 28999993.013000011444 32143078.092999991030 4431994.027999997139 60271.166681887 2023-11-23T04:00:01.315056+00:00 20001656.342000011355 29000005.983999971300 32140226.451999958605 4434032.949000000954 60271.166693489 2023-11-23T04:00:02.317456+00:00 20001656.190000001341 28999998.998000029474 32139984.439000010490 4427831.004999995232 60271.166704910 2023-11-23T04:00:03.304226+00:00 20001656.398999989033 29000002.008000019938 32138125.136000040919 4434692.917999982834 60271.166716693 2023-11-23T04:00:04.322242+00:00 20001656.809000018984 29000002.982999980450 32137908.318000018597 4439996.033999978565 60271.166728114 2023-11-23T04:00:05.309010+00:00 20001657.258999999613 28999998.023999989033 32140784.240000009537 4433551.047000050545 60271.166739715 2023-11-23T04:00:06.311413+00:00 20001657.269999980927 29000002.985000010580 32137790.418999910355 4439945.073999941349 60271.166751498 2023-11-23T04:00:07.329424+00:00 20001657.020000040531 28999998.003000020981 32139274.794000029564 4443990.951000034809 60271.166762919 2023-11-23T04:00:08.316191+00:00 20001656.916000008583 29000004.984999950975 32144211.028000000864 4435695.158999978565 60271.166774521 2023-11-23T04:00:09.318582+00:00 20001657.346999939531 29000000.980000019073 32143465.009000059217 4428259.805999994278 60271.166786047 2023-11-23T04:00:10.314467+00:00 20001657.401000019163 29000003.085999969393 32142741.654999971390 4434987.077000021935 60271.166797724 2023-11-23T04:00:11.323366+00:00 20001657.240000009537 28999999.958999991417 32143214.424000021070 4429386.976000010967 60271.166809070 2023-11-23T04:00:12.303643+00:00 20001657.000000000000 28999997.973000049591 32138048.897999998182 4435849.964999973774 60271.166820853 2023-11-23T04:00:13.321659+00:00 20001657.116999980062 28999995.000000000000 32139135.958999991417 4439168.972000002861 60271.166832274 2023-11-23T04:00:14.308439+00:00 20001657.272000011057 29000001.018000010401 32138668.021999958903 4431076.040000021458 60271.166843875 2023-11-23T04:00:15.310829+00:00 20001657.133999999613 28999994.985999941826 32137823.182999968529 4433469.029999971390 60271.166855658 2023-11-23T04:00:16.328847+00:00 20001656.989999949932 29000007.077000018209 32134239.994000080973 4434559.990999996662 60271.166867079 2023-11-23T04:00:17.315622+00:00 20001656.906000021845 29000009.947000030428 32131555.806999921799 4434244.957000017166 60271.166878681 2023-11-23T04:00:18.318017+00:00 20001656.927999969572 29000005.986000061035 32134427.856999989599 4436278.963999986649 60271.166890102 2023-11-23T04:00:19.304796+00:00 20001656.874000068754 29000009.009999990463 32133466.199000000954 4432462.030000030994 60271.166901885 2023-11-23T04:00:20.322816+00:00 20001656.815999981016 29000004.019999980927 32133565.610000010580 4433369.126999974251 60271.166913305 2023-11-23T04:00:21.309590+00:00 20001657.195000048727 29000010.980000019073 32137274.259000059217 4438948.878000020981 60271.166924907 2023-11-23T04:00:22.311987+00:00 20001657.471999879926 29000004.003999948502 32139382.967000000179 4433316.009999990463 60271.166936509 2023-11-23T04:00:23.314376+00:00 20001657.463000059128 29000001.975999951363 32135427.633999999613 4433504.259999990463 60271.166948111 2023-11-23T04:00:24.316768+00:00 20001657.151000019163 29000003.015000101179 32138110.537000000477 4433646.736000001431 60271.166959712 2023-11-23T04:00:25.319160+00:00 20001657.319000009447 28999996.011999960989 32136113.700999990106 4434530.051999986172 60271.166971134 2023-11-23T04:00:26.305941+00:00 20001657.784999970347 29000000.970999959856 32138698.162000000477 4441068.877000033855 60271.166982916 2023-11-23T04:00:27.323951+00:00 20001657.978999968618 29000000.996999979019 32133245.295000020415 4441460.052999973297 60271.166994337 2023-11-23T04:00:28.310725+00:00 20001657.776000019163 29000003.004000000656 32130497.794999990612 4433214.086000025272 60271.167005939 2023-11-23T04:00:29.313122+00:00 20001657.590999960899 29000002.013000000268 32128535.383000019938 4441346.898999989033 60271.167017541 2023-11-23T04:00:30.315521+00:00 20001657.827000018209 29000000.003999989480 32126699.611000001431 4440198.004000008106 60271.167029142 2023-11-23T04:00:31.317910+00:00 20001658.077000018209 29000009.956000000238 32129021.857999980450 4446760.040000021458 60271.167040563 2023-11-23T04:00:32.304680+00:00 20001657.955999970436 29000001.100999999791 32132122.125999990851 4444718.005999982357 60271.167052346 2023-11-23T04:00:33.322703+00:00 20001657.746000051498 29000003.943000018597 32134333.007000029087 4439885.001999974251 60271.167063948 2023-11-23T04:00:34.325104+00:00 20001657.842999938875 28999996.995000001043 32133645.506999969482 4436534.958000004292 60271.167075369 2023-11-23T04:00:35.311876+00:00 20001658.162999991328 29000002.981999989599 32138620.949000000954 4440972.080999970436 60271.167086971 2023-11-23T04:00:36.314270+00:00 20001658.121000051498 29000003.004999998957 32136172.739000018686 4443650.127000093460 60271.167098572 2023-11-23T04:00:37.316660+00:00 20001657.852000001818 29000004.012999981642 32137574.602999988943 4440257.734999895096 60271.167110174 2023-11-23T04:00:38.319053+00:00 20001657.544999960810 29000005.023999989033 32136309.991999980062 4446921.061000108719 60271.167121595 2023-11-23T04:00:39.305824+00:00 20001657.912000060081 28999998.981000009924 32133828.131999969482 4447819.036999940872 60271.167133378 2023-11-23T04:00:40.323840+00:00 20001658.238000039011 29000003.994000021368 32138975.375000000000 4444719.909999966621 60271.167144799 2023-11-23T04:00:41.310616+00:00 20001658.131999969482 28999997.018000010401 32133268.606000069529 4439970.090000033379 60271.167156401 2023-11-23T04:00:42.313012+00:00 20001657.751999970526 29000001.000000000000 32135709.190999981016 4435321.008000016212 60271.167168003 2023-11-23T04:00:43.315403+00:00 20001657.756999999285 28999996.000000000000 32138618.707000020891 4447838.955999970436 60271.167179604 2023-11-23T04:00:44.317792+00:00 20001657.943999998271 28999997.983999971300 32140286.225999951363 4445224.050000072457 60271.167191206 2023-11-23T04:00:45.320190+00:00 20001657.739000000060 28999998.026000019163 32133870.637000080198 4434928.970999956131 60271.167202627 2023-11-23T04:00:46.306960+00:00 20001657.480000000447 29000001.992000039667 32134074.391999959946 4443903.023999929428 60271.167214409 2023-11-23T04:00:47.324981+00:00 20001657.187999989837 29000001.958999991417 32131273.373999949545 4435077.931000112556 60271.167225830 2023-11-23T04:00:48.311750+00:00 20001657.346000000834 29000005.022999998182 32132693.450000051409 4437473.093999981880 60271.167237432 2023-11-23T04:00:49.314150+00:00 20001657.554000008851 29000005.022999998182 32131693.212999939919 4434023.986999988556 60271.167248959 2023-11-23T04:00:50.310041+00:00 20001657.498999979347 29000001.988999959081 32133435.917000059038 4441889.878000020981 60271.167260636 2023-11-23T04:00:51.318934+00:00 20001657.312000010163 29000004.973999980837 32128776.856999989599 4439175.028999924660 60271.167272238 2023-11-23T04:00:52.321329+00:00 20001657.260000020266 29000003.018000010401 32132459.072000030428 4438184.874000071548 60271.167283764 2023-11-23T04:00:53.317220+00:00 20001657.460999999195 29000001.008000019938 32132694.141000028700 4448972.253999949433 60271.167295441 2023-11-23T04:00:54.326125+00:00 20001657.403000000864 28999996.014999989420 32132898.906999949366 4434226.026999950409 60271.167306787 2023-11-23T04:00:55.306391+00:00 20001656.967000011355 29000003.004000071436 32133515.804999999702 4436003.793000102043 60271.167318569 2023-11-23T04:00:56.324402+00:00 20001656.960999969393 28999995.949999928474 32133353.427000008523 4433474.085999965668 60271.167329990 2023-11-23T04:00:57.311172+00:00 20001657.532999988645 29000003.022000070661 32139255.712000001222 4427029.930999994278 60271.167341592 2023-11-23T04:00:58.313569+00:00 20001657.694000009447 29000003.988999959081 32138269.990000009537 4441585.003999949433 60271.167353013 2023-11-23T04:00:59.300336+00:00 20001657.450000051409 29000002.000999931246 32141298.984999980778 4441400.104000091553 60271.167364796 2023-11-23T04:01:00.318349+00:00 20001657.478999968618 28999998.960000038147 32138022.074000000954 4436891.970999956131 60271.167376398 2023-11-23T04:01:01.320751+00:00 20001657.884999990463 29000002.057000041008 32138064.780000001192 4446263.965000033379 60271.167387818 2023-11-23T04:01:02.307529+00:00 20001657.966000020504 29000006.003000020981 32144136.106000009924 4444720.031999945641 60271.167399601 2023-11-23T04:01:03.325538+00:00 20001657.929000020027 29000000.965999960899 32141018.157999988645 4443005.029000043869 60271.167411022 2023-11-23T04:01:04.312307+00:00 20001657.837999999523 28999998.001000050455 32138201.994000021368 4434247.967000007629 60271.167422624 2023-11-23T04:01:05.314703+00:00 20001658.007999960333 29000003.026999998838 32134446.913999971002 4441898.059999942780 60271.167434226 2023-11-23T04:01:06.317096+00:00 20001658.375999990851 28999998.929999999702 32134879.837999999523 4439291.991000056267 60271.167445827 2023-11-23T04:01:07.319491+00:00 20001658.412000000477 28999999.074999999255 32135045.198000010103 4437346.987999916077 60271.167457249 2023-11-23T04:01:08.306269+00:00 20001658.210000038147 28999997.002000000328 32136198.930000010878 4435052.951000094414 60271.167468851 2023-11-23T04:01:09.308670+00:00 20001658.324000000954 28999997.993999991566 32136972.649999979883 4431144.006999968551 60271.167480633 2023-11-23T04:01:10.326684+00:00 20001658.753999948502 29000005.008000019938 32134722.270000040531 4440272.981999993324 60271.167492054 2023-11-23T04:01:11.313460+00:00 20001658.965000029653 29000000.940999981016 32138933.310999929905 4436305.059000015259 60271.167503656 2023-11-23T04:01:12.315853+00:00 20001658.967000011355 29000010.075000021607 32140921.723000049591 4429260.146999955177 60271.167515257 2023-11-23T04:01:13.318250+00:00 20001659.095999959856 29000001.963999990374 32142946.062999960035 4435696.768000006676 60271.167526859 2023-11-23T04:01:14.320651+00:00 20001659.451000090688 28999999.984999980778 32142354.366000059992 4446258.113999962807 60271.167538281 2023-11-23T04:01:15.307427+00:00 20001659.585999969393 28999996.978000041097 32144364.935999989510 4445831.935000061989 60271.167549882 2023-11-23T04:01:16.309823+00:00 20001659.440999981016 29000008.050999999046 32147033.694999929518 4444333.906999945641 60271.167561484 2023-11-23T04:01:17.312219+00:00 20001659.088999990374 28999999.971999999136 32145551.922000050545 4437711.155000090599 60271.167573086 2023-11-23T04:01:18.314614+00:00 20001659.179000020027 29000003.011999960989 32149871.575000051409 4454863.962000012398 60271.167584687 2023-11-23T04:01:19.317005+00:00 20001659.634999990463 29000005.036000009626 32145169.375000000000 4450781.039999961853 60271.167596289 2023-11-23T04:01:20.319390+00:00 20001659.580999970436 29000008.962000008672 32144773.006999969482 4445971.942999958992 60271.167607891 2023-11-23T04:01:21.321783+00:00 20001659.269999980927 28999996.004999998957 32150402.225999951363 4439407.075999975204 60271.167619312 2023-11-23T04:01:22.308562+00:00 20001659.083999991417 29000014.008999999613 32142332.029000040144 4433219.987000107765 60271.167630914 2023-11-23T04:01:23.310961+00:00 20001659.279000040144 29000002.040000021458 32145600.692000031471 4438452.969999909401 60271.167642516 2023-11-23T04:01:24.313358+00:00 20001659.430999990553 29000010.952000018209 32143163.779999971390 4432437.014000058174 60271.167654118 2023-11-23T04:01:25.315755+00:00 20001659.128000020981 29000013.023999929428 32145275.034000039101 4434696.000000000000 60271.167665538 2023-11-23T04:01:26.302526+00:00 20001658.710999969393 28999997.968000050634 32143004.566999908537 4435112.916999936104 60271.167677321 2023-11-23T04:01:27.320543+00:00 20001658.647999998182 29000009.011999960989 32141077.956000089645 4444683.087000012398 60271.167688923 2023-11-23T04:01:28.322943+00:00 20001658.888000011444 29000000.975000020117 32137683.962999999523 4433449.950999975204 60271.167700344 2023-11-23T04:01:29.309712+00:00 20001658.978999968618 29000006.026999950409 32139183.030000001192 4437303.933000087738 60271.167711946 2023-11-23T04:01:30.312110+00:00 20001658.733000040054 29000002.985000010580 32135746.690999999642 4452809.133000016212 60271.167723548 2023-11-23T04:01:31.314505+00:00 20001658.488999959081 29000003.990000009537 32137674.287999998778 4448451.885999917984 60271.167735149 2023-11-23T04:01:32.316898+00:00 20001658.567000031471 29000002.998999949545 32138623.368999991566 4443177.100000023842 60271.167746676 2023-11-23T04:01:33.312787+00:00 20001658.680999990553 29000009.024000048637 32143263.564000010490 4436078.026000022888 60271.167758353 2023-11-23T04:01:34.321688+00:00 20001658.501999970526 29000003.947000030428 32139395.986000001431 4435721.868999958038 60271.167769698 2023-11-23T04:01:35.301951+00:00 20001658.088000059128 29000007.077999949455 32137382.831999991089 4448700.042000055313 60271.167781481 2023-11-23T04:01:36.319974+00:00 20001658.026000019163 29000007.988000039011 32134967.054000020027 4437861.027999997139 60271.167793158 2023-11-23T04:01:37.328875+00:00 20001658.015999998897 29000003.996999979019 32139656.227999988943 4436172.052999973297 60271.167804504 2023-11-23T04:01:38.309135+00:00 20001658.098000001162 29000005.991999980062 32140039.084999978542 4431387.917999982834 60271.167816286 2023-11-23T04:01:39.327152+00:00 20001657.930000010878 29000007.006999969482 32140394.249000009149 4436744.993000031449 60271.167827708 2023-11-23T04:01:40.313922+00:00 20001657.743999991566 29000007.997000098228 32138500.787000000477 4435963.093999981880 60271.167839309 2023-11-23T04:01:41.316319+00:00 20001658.008000001311 29000006.003999948502 32138167.671999990940 4440786.983999967575 60271.167850730 2023-11-23T04:01:42.303090+00:00 20001658.069000009447 29000002.995999999344 32137311.054000020027 4443805.258000016212 60271.167862513 2023-11-23T04:01:43.321103+00:00 20001657.947999998927 29000001.986000008881 32136835.993000030518 4441271.677999973297 60271.167873934 2023-11-23T04:01:44.307880+00:00 20001657.930000010878 29000014.000000000000 32136999.491000000387 4436672.048000097275 60271.167885535 2023-11-23T04:01:45.310277+00:00 20001657.998999979347 29000009.978999998420 32138737.477000001818 4435966.976999998093 60271.167897318 2023-11-23T04:01:46.328294+00:00 20001657.918000008911 29000007.041999980807 32139542.554999951273 4437857.930999994278 60271.167908739 2023-11-23T04:01:47.315063+00:00 20001658.141999989748 29000005.055000010878 32139837.588999990374 4443940.037999987602 60271.167920341 2023-11-23T04:01:48.317458+00:00 20001658.285000000149 29000007.911000009626 32138349.128000020981 4446507.003999949433 60271.167931762 2023-11-23T04:01:49.304236+00:00 20001658.236999988556 29000007.015999998897 32141857.671000000089 4442762.919000029564 60271.167943545 2023-11-23T04:01:50.322255+00:00 20001658.275000039488 29000009.998999979347 32144552.116000059992 4453313.175999999046 60271.167954965 2023-11-23T04:01:51.309030+00:00 20001658.519999980927 28999998.992000009865 32147530.825999978930 4447961.876000046730 60271.167966567 2023-11-23T04:01:52.311430+00:00 20001658.966000020504 29000009.015999969095 32142254.342000011355 4455134.034999966621 60271.167978169 2023-11-23T04:01:53.313823+00:00 20001659.180999990553 29000000.980000019073 32139960.554000020027 4454082.947000026703 60271.167989771 2023-11-23T04:01:54.316216+00:00 20001659.356999989599 29000003.033999979496 32140174.804999951273 4448927.985999941826 60271.168001373 2023-11-23T04:01:55.318611+00:00 20001659.731000009924 29000003.988000039011 32140215.427999969572 4446392.037999987602 60271.168012794 2023-11-23T04:01:56.305386+00:00 20001660.075999978930 28999998.999000009149 32140112.060000058264 4442422.077000021935 60271.168024576 2023-11-23T04:01:57.323406+00:00 20001660.368000030518 29000005.982999980450 32142785.064999941736 4450465.856999993324 60271.168035998 2023-11-23T04:01:58.310179+00:00 20001660.690999981016 29000000.008000019938 32144262.855000019073 4451677.095999956131 60271.168047599 2023-11-23T04:01:59.312577+00:00 20001660.838999990374 28999996.997999969870 32147576.131999969482 4446516.962000012398 60271.168059201 2023-11-23T04:02:00.314963+00:00 20001661.003000020981 28999999.996999979019 32144662.210000038147 4440512.934000015259 60271.168070803 2023-11-23T04:02:01.317361+00:00 20001661.111000001431 29000001.091000080109 32143092.756999969482 4439583.034000039101 60271.168082224 2023-11-23T04:02:02.304131+00:00 20001661.485000010580 29000001.939000010490 32144151.839999999851 4455168.082000017166 60271.168094006 2023-11-23T04:02:03.322145+00:00 20001661.787000000477 29000008.022999878973 32144071.078000001609 4454000.021999955177 60271.168105608 2023-11-23T04:02:04.324540+00:00 20001661.917999979109 29000008.968000050634 32145925.475999999791 4455486.942000030540 60271.168117029 2023-11-23T04:02:05.311319+00:00 20001662.113999959081 29000001.958999991417 32145317.553000021726 4452792.042999982834 60271.168128631 2023-11-23T04:02:06.313703+00:00 20001662.172999981791 29000004.028000000864 32142523.379999998957 4445731.019000053406 60271.168140233 2023-11-23T04:02:07.316094+00:00 20001662.067000031471 29000009.996000051498 32145619.627999991179 4446647.906999945641 60271.168151835 2023-11-23T04:02:08.318487+00:00 20001662.046000000089 29000005.042999979109 32148012.113999988884 4447129.095999956131 60271.168163255 2023-11-23T04:02:09.305253+00:00 20001662.194000009447 28999994.945999979973 32156223.756000008434 4449259.978000044823 60271.168175038 2023-11-23T04:02:10.323281+00:00 20001662.240000009537 29000014.004999998957 32157336.124000009149 4452456.059999942780 60271.168186459 2023-11-23T04:02:11.310053+00:00 20001662.185999989510 28999998.980000019073 32157437.182999968529 4446808.944000005722 60271.168198061 2023-11-23T04:02:12.312447+00:00 20001662.171000000089 29000003.049999948591 32155005.875999990851 4443101.231000065804 60271.168209663 2023-11-23T04:02:13.314843+00:00 20001662.353000041097 28999998.965000029653 32156338.969000041485 4456270.843999981880 60271.168221264 2023-11-23T04:02:14.317226+00:00 20001662.465999960899 29000012.996999979019 32151280.817999958992 4447520.952999949455 60271.168232866 2023-11-23T04:02:15.319612+00:00 20001662.281000021845 28999999.034000039101 32152574.057000041008 4447446.944000005722 60271.168244393 2023-11-23T04:02:16.315500+00:00 20001662.333999991417 28999997.985000010580 32152496.962000008672 4451406.948000073433 60271.168256070 2023-11-23T04:02:17.324404+00:00 20001662.429000020027 28999998.057999968529 32150807.803999960423 4455304.077999949455 60271.168267415 2023-11-23T04:02:18.304673+00:00 20001662.195999979973 28999997.947000030428 32146449.305999990553 4457952.040000081062 60271.168279198 2023-11-23T04:02:19.322686+00:00 20001662.078999999911 29000010.019999999553 32146521.078000068665 4448666.989999890327 60271.168290619 2023-11-23T04:02:20.309459+00:00 20001662.011999960989 29000000.977000001818 32145415.064999941736 4449441.849000096321 60271.168302220 2023-11-23T04:02:21.311852+00:00 20001662.024000048637 29000002.007000010461 32150977.883000019938 4454760.161999940872 60271.168313822 2023-11-23T04:02:22.314242+00:00 20001662.161999940872 29000007.008999999613 32147653.881000038236 4460491.103999972343 60271.168325424 2023-11-23T04:02:23.316633+00:00 20001661.995000001043 28999999.991999980062 32150290.158999919891 4453036.819000005722 60271.168337026 2023-11-23T04:02:24.319032+00:00 20001661.713000059128 29000010.987000018358 32152625.769999980927 4447948.850000023842 60271.168348447 2023-11-23T04:02:25.305810+00:00 20001661.485000010580 29000011.006999999285 32146995.282000061125 4442944.194000005722 60271.168360230 2023-11-23T04:02:26.323824+00:00 20001661.245999928564 29000002.980999980122 32146725.187999960035 4453391.986000061035 60271.168371650 2023-11-23T04:02:27.310596+00:00 20001660.897999998182 29000008.014000028372 32151303.534999970347 4447133.961999893188 60271.168383252 2023-11-23T04:02:28.312988+00:00 20001660.818000078201 29000012.011999990791 32155297.292000059038 4442236.087000012398 60271.168394673 2023-11-23T04:02:29.299755+00:00 20001660.768000010401 29000006.972999989986 32156194.950000051409 4443762.985000014305 60271.168406456 2023-11-23T04:02:30.317765+00:00 20001660.488999959081 29000004.007000029087 32152162.977000001818 4441743.897000074387 60271.168418057 2023-11-23T04:02:31.320161+00:00 20001660.390000000596 28999999.009999990463 32147479.925999999046 4451668.033999919891 60271.168429479 2023-11-23T04:02:32.306936+00:00 20001660.526000000536 29000000.973999980837 32144892.259999990463 4451633.083000063896 60271.168441261 2023-11-23T04:02:33.324962+00:00 20001660.653000000864 29000003.065000001341 32148043.893999930471 4444874.884999990463 60271.168452682 2023-11-23T04:02:34.311735+00:00 20001660.540999989957 29000008.004000011832 32151134.032999988645 4453849.103999972343 60271.168464284 2023-11-23T04:02:35.314133+00:00 20001660.204999998212 28999995.935999989510 32148025.142000000924 4441476.970999956131 60271.168475886 2023-11-23T04:02:36.316529+00:00 20001660.190999999642 28999996.997000038624 32146545.739000000060 4449767.921000000089 60271.168487487 2023-11-23T04:02:37.318928+00:00 20001660.335000008345 29000000.998999949545 32147716.227000001818 4458018.957999999635 60271.168498909 2023-11-23T04:02:38.305697+00:00 20001660.247999999672 29000003.042000059038 32144528.678999990225 4452895.061000000685 60271.168510511 2023-11-23T04:02:39.308092+00:00 20001659.946000009775 29000000.978999968618 32145860.076000008732 4447829.083000000566 60271.168522293 2023-11-23T04:02:40.326113+00:00 20001660.192000001669 29000007.986999988556 32143577.085000008345 4444972.897999998182 60271.168533714 2023-11-23T04:02:41.312881+00:00 20001660.501999970526 28999999.029000040144 32141648.687999989837 4438316.030000001192 60271.168545316 2023-11-23T04:02:42.315279+00:00 20001660.517000019550 29000007.993999961764 32144607.324000000954 4442596.035999998450 60271.168556917 2023-11-23T04:02:43.317670+00:00 20001660.321999970824 29000003.973000049591 32144242.213999990374 4447092.910000003874 60271.168568519 2023-11-23T04:02:44.320059+00:00 20001660.408000048250 29000009.015999909490 32142253.744000021368 4465030.019999995828 60271.168579940 2023-11-23T04:02:45.306833+00:00 20001660.719999969006 29000005.011000040919 32142865.652000010014 4457867.009000003338 60271.168591542 2023-11-23T04:02:46.309236+00:00 20001660.870000001043 29000004.006999969482 32143746.204999979585 4442770.024999999441 60271.168603144 2023-11-23T04:02:47.311634+00:00 20001660.675000008196 29000011.994000080973 32139779.004000011832 4444023.141999997199 60271.168614746 2023-11-23T04:02:48.314023+00:00 20001660.541000008583 29000001.965999960899 32141115.157999988645 4456938.883000001311 60271.168626348 2023-11-23T04:02:49.316418+00:00 20001660.733999971300 29000004.995000001043 32139443.791999999434 4437809.910999998450 60271.168637949 2023-11-23T04:02:50.318811+00:00 20001661.218999978155 29000006.016000028700 32139851.229000028223 4449284.109000004828 60271.168649551 2023-11-23T04:02:51.321199+00:00 20001661.240000009537 28999993.043999910355 32138372.953999999911 4443778.957000002265 60271.168660972 2023-11-23T04:02:52.307968+00:00 20001660.949000000954 29000002.967000011355 32141881.791000008583 4443282.047999992967 60271.168672574 2023-11-23T04:02:53.310367+00:00 20001661.034000039101 29000008.986000061035 32141697.942999958992 4447944.151000007987 60271.168684176 2023-11-23T04:02:54.312767+00:00 20001661.391999959946 29000005.039999961853 32140440.223000049591 4447197.782999992371 60271.168695777 2023-11-23T04:02:55.315163+00:00 20001661.546999990940 29000001.963000059128 32140214.131999969482 4446422.033000007272 60271.168707304 2023-11-23T04:02:56.311050+00:00 20001661.404000040144 29000002.004999998957 32141215.791999939829 4457994.045999988914 60271.168718981 2023-11-23T04:02:57.319950+00:00 20001661.319999929518 29000000.978999998420 32138816.016000028700 4448874.986000001431 60271.168730326 2023-11-23T04:02:58.300214+00:00 20001661.631000038236 29000008.018000010401 32140668.592000011355 4443911.018000006676 60271.168742109 2023-11-23T04:02:59.318226+00:00 20001661.901000019163 29000002.026999998838 32141452.269000049680 4442141.946999996901 60271.168753786 2023-11-23T04:03:00.327125+00:00 20001661.648999929428 29000006.986000001431 32139671.192999958992 4443776.973000004888 60271.168765132 2023-11-23T04:03:01.307403+00:00 20001661.331000089645 28999998.971999999136 32141440.784000039101 4439273.998999997973 60271.168776914 2023-11-23T04:03:02.325419+00:00 20001661.360999941826 29000006.037000000477 32142799.421000000089 4455066.050999999046 60271.168788335 2023-11-23T04:03:03.312193+00:00 20001661.574000000954 29000000.008999999613 32148239.342999938875 4448930.957000002265 60271.168799937 2023-11-23T04:03:04.314586+00:00 20001661.450999978930 29000004.013999998569 32149228.389000058174 4454997.082000002265 60271.168811359 2023-11-23T04:03:05.301364+00:00 20001661.083000060171 29000008.974000010639 32147362.135999921709 4457405.059999986552 60271.168823141 2023-11-23T04:03:06.319385+00:00 20001661.031000021845 28999999.982999980450 32150561.958999991417 4443873.923000007868 60271.168834562 2023-11-23T04:03:07.306157+00:00 20001661.329999919981 29000005.019999980927 32146302.020000100136 4452338.763999998569 60271.168846164 2023-11-23T04:03:08.308555+00:00 20001661.822000030428 29000012.006000038236 32141466.905999898911 4448181.134000003338 60271.168857947 2023-11-23T04:03:09.326571+00:00 20001661.550000071526 29000006.960999969393 32142704.304000001401 4448872.072999984026 60271.168869367 2023-11-23T04:03:10.313343+00:00 20001661.331999901682 29000003.013999998569 32139460.708000000566 4441802.951000005007 60271.168880969 2023-11-23T04:03:11.315740+00:00 20001661.213000059128 28999998.992000039667 32137802.064000010490 4444726.110000014305 60271.168892390 2023-11-23T04:03:12.302515+00:00 20001661.460999969393 29000008.048999968916 32136806.849000010639 4452467.893000006676 60271.168904173 2023-11-23T04:03:13.320531+00:00 20001661.644999980927 29000002.937000039965 32138222.207999970764 4456725.005999982357 60271.168915594 2023-11-23T04:03:14.307305+00:00 20001661.300000071526 29000001.032999929041 32141190.966000020504 4453336.016000002623 60271.168927195 2023-11-23T04:03:15.309704+00:00 20001661.153000000864 28999998.018000010401 32137147.130999978632 4453219.988999992609 60271.168938797 2023-11-23T04:03:16.312101+00:00 20001661.294999960810 29000008.945999979973 32139204.870000030845 4446312.022000014782 60271.168950399 2023-11-23T04:03:17.314500+00:00 20001661.557999968529 29000007.018000010401 32142429.977999988943 4440637.055999994278 60271.168962001 2023-11-23T04:03:18.316892+00:00 20001661.421000000089 29000003.004999998957 32145363.284999970347 4448761.988000004552 60271.168973422 2023-11-23T04:03:19.303662+00:00 20001661.081000089645 29000006.990000009537 32142486.725000020117 4444019.912999987602 60271.168985205 2023-11-23T04:03:20.321676+00:00 20001661.064000010490 29000001.002000089735 32148019.004999998957 4444588.101000010967 60271.168996626 2023-11-23T04:03:21.308456+00:00 20001661.397999998182 29000007.022999998182 32148804.938000019640 4444799.990000009537 60271.169008228 2023-11-23T04:03:22.310849+00:00 20001661.594999909401 29000003.002999901772 32145069.917999979109 4454212.140999972820 60271.169019829 2023-11-23T04:03:23.313243+00:00 20001661.657000061125 29000009.969000101089 32152587.079999979585 4464401.759000003338 60271.169031431 2023-11-23T04:03:24.315637+00:00 20001661.659000001848 28999998.028999920934 32143927.613999959081 4453497.089000016451 60271.169042852 2023-11-23T04:03:25.302412+00:00 20001662.087999999523 29000009.998000029474 32145771.468000050634 4454811.921000003815 60271.169054454 2023-11-23T04:03:26.304810+00:00 20001662.320999998599 28999999.980000019073 32145692.496999979019 4452739.954999983311 60271.169066236 2023-11-23T04:03:27.322825+00:00 20001662.206999991089 29000004.037999991328 32144284.309000018984 4457787.168999999762 60271.169077657 2023-11-23T04:03:28.309600+00:00 20001662.125000000000 29000000.985000010580 32145358.623000029474 4451317.856000006199 60271.169089259 2023-11-23T04:03:29.311999+00:00 20001662.236000001431 29000006.968999978155 32149921.815999981016 4452285.069000005722 60271.169100861 2023-11-23T04:03:30.314397+00:00 20001662.325999990106 29000010.065999981016 32155732.654999971390 4453211.990999996662 60271.169112463 2023-11-23T04:03:31.316786+00:00 20001662.277000010014 28999998.957000020891 32151399.133000019938 4450330.062000006437 60271.169123884 2023-11-23T04:03:32.303554+00:00 20001662.212999999523 29000005.981999989599 32143028.361000061035 4449342.907000005245 60271.169135666 2023-11-23T04:03:33.321573+00:00 20001662.251000020653 29000002.002999998629 32144750.801999930292 4449598.074999988079 60271.169147087 2023-11-23T04:03:34.308339+00:00 20001662.550999999046 29000009.019999999553 32146973.814000010490 4442633.930000007153 60271.169158689 2023-11-23T04:03:35.310737+00:00 20001662.647999998182 29000010.000000011176 32144595.271000031382 4461021.037999987602 60271.169170291 2023-11-23T04:03:36.313132+00:00 20001662.340999990702 29000006.981999989599 32142145.144999980927 4446263.967000007629 60271.169181893 2023-11-23T04:03:37.315529+00:00 20001662.264999989420 29000008.993000000715 32140840.679000020027 4442074.052999973297 60271.169193495 2023-11-23T04:03:38.317922+00:00 20001662.502000030130 28999996.036000009626 32139037.880999919027 4454029.967999994755 60271.169205021 2023-11-23T04:03:39.313805+00:00 20001662.622999969870 29000012.063999980688 32143879.019000049680 4460409.153000056744 60271.169216698 2023-11-23T04:03:40.322705+00:00 20001662.536000009626 29000012.922000020742 32144372.741000059992 4450511.865999996662 60271.169228043 2023-11-23T04:03:41.302972+00:00 20001662.097999989986 28999999.984999980778 32139026.870000001043 4447449.060000002384 60271.169239827 2023-11-23T04:03:42.320988+00:00 20001662.064000010490 29000017.018999990076 32137747.489999998361 4450711.130999982357 60271.169251247 2023-11-23T04:03:43.307765+00:00 20001662.106999989599 29000011.971000019461 32137805.723999999464 4445748.667999982834 60271.169262849 2023-11-23T04:03:44.310158+00:00 20001662.175000008196 29000014.008999999613 32142618.997999999672 4453745.074999988079 60271.169274451 2023-11-23T04:03:45.312553+00:00 20001662.018000010401 29000003.000999990851 32138884.208000019193 4455122.111000001431 60271.169286053 2023-11-23T04:03:46.314945+00:00 20001661.635999981314 28999993.050999999046 32138485.953999999911 4443923.101000010967 60271.169297654 2023-11-23T04:03:47.317340+00:00 20001661.994000021368 29000010.953000009060 32141841.017999980599 4451621.823000013828 60271.169309075 2023-11-23T04:03:48.304112+00:00 20001662.088999990374 29000003.000999990851 32142580.751000020653 4445501.009000003338 60271.169320858 2023-11-23T04:03:49.322129+00:00 20001661.875999990851 29000005.014999989420 32142783.147999998182 4447617.925000011921 60271.169332279 2023-11-23T04:03:50.308905+00:00 20001661.567999958992 28999999.032000008970 32143130.148999989033 4452197.056999981403 60271.169343881 2023-11-23T04:03:51.311293+00:00 20001661.751000050455 29000007.964000049978 32148450.862999979407 4445763.094999969006 60271.169355302 2023-11-23T04:03:52.298066+00:00 20001661.955999970436 28999998.996999979019 32148600.978000041097 4449723.879000008106 60271.169367084 2023-11-23T04:03:53.316085+00:00 20001661.808000091463 29000002.995000001043 32149227.847999989986 4458254.038000047207 60271.169378686 2023-11-23T04:03:54.318475+00:00 20001661.714999910444 29000007.962999939919 32147054.064000010490 4453913.935999990441 60271.169390107 2023-11-23T04:03:55.305256+00:00 20001661.825000051409 29000003.039000030607 32151108.057999968529 4451631.097000002861 60271.169401890 2023-11-23T04:03:56.323275+00:00 20001661.835999969393 29000005.016000028700 32150947.435999989510 4450177.891999959946 60271.169413311 2023-11-23T04:03:57.310053+00:00 20001661.621999979019 29000003.942000031471 32142188.724000040442 4446624.117000043392 60271.169424912 2023-11-23T04:03:58.312440+00:00 20001661.511000040919 29000003.055999990553 32139383.793000038713 4450452.916999995708 60271.169436334 2023-11-23T04:03:59.299210+00:00 20001662.006999969482 29000008.013999938965 32141175.080999970436 4448093.029999971390 60271.169448116 2023-11-23T04:04:00.317220+00:00 20001662.490000009537 29000003.970999959856 32147481.197999950498 4452879.995999991894 60271.169459537 2023-11-23T04:04:01.303992+00:00 20001662.637000080198 29000003.980000019073 32144999.736000061035 4452285.111999988556 60271.169471139 2023-11-23T04:04:02.306389+00:00 20001662.579999919981 29000006.009000059217 32144739.171999931335 4445678.027000010014 60271.169482921 2023-11-23T04:04:03.324417+00:00 20001662.759000059217 29000012.008000019938 32147544.988000039011 4448443.081000030041 60271.169494343 2023-11-23T04:04:04.311186+00:00 20001663.133999940008 29000004.003999948502 32144481.983000040054 4459139.793999969959 60271.169505944 2023-11-23T04:04:05.313577+00:00 20001663.378000020981 29000003.024999979883 32146778.867999911308 4445977.078999996185 60271.169517546 2023-11-23T04:04:06.315971+00:00 20001663.123000029474 29000003.006000038236 32144896.057000041008 4461119.970000028610 60271.169529148 2023-11-23T04:04:07.318367+00:00 20001662.924999948591 29000000.971999999136 32141959.052000049502 4455822.911000013351 60271.169540569 2023-11-23T04:04:08.305132+00:00 20001662.750000000000 28999999.003999948502 32143560.024999979883 4457910.042999982834 60271.169552171 2023-11-23T04:04:09.307533+00:00 20001662.875000000000 28999996.004999998957 32137686.421999931335 4454793.001999974251 60271.169563772 2023-11-23T04:04:10.309939+00:00 20001662.774000048637 29000000.037999998778 32143593.828999999911 4456448.947000026703 60271.169575374 2023-11-23T04:04:11.312335+00:00 20001662.362999919802 28999998.949000000954 32140817.521000031382 4445706.018999993801 60271.169586976 2023-11-23T04:04:12.314719+00:00 20001662.263000011444 28999995.967999991030 32142363.606999989599 4445906.982999980450 60271.169598578 2023-11-23T04:04:13.317114+00:00 20001662.471000079066 29000014.050000000745 32138480.295000080019 4449868.194000005722 60271.169610179 2023-11-23T04:04:14.319510+00:00 20001662.528000000864 29000003.975000008941 32140876.000000000000 4458639.884999990463 60271.169621600 2023-11-23T04:04:15.306280+00:00 20001662.278000000864 29000004.006999999285 32140489.170000001788 4451641.044000029564 60271.169633202 2023-11-23T04:04:16.308674+00:00 20001662.213999990374 29000000.021000001580 32146276.802999999374 4450576.932999969460 60271.169644804 2023-11-23T04:04:17.311072+00:00 20001662.625000000000 28999994.997000008821 32143472.341999989003 4446651.996000050567 60271.169656406 2023-11-23T04:04:18.313466+00:00 20001662.785000000149 29000009.979999989271 32144072.431000009179 4451923.924999952316 60271.169667932 2023-11-23T04:04:19.309357+00:00 20001662.616999991238 29000009.002000000328 32146202.202999979258 4457659.996000050567 60271.169679610 2023-11-23T04:04:20.318258+00:00 20001662.495000001043 29000002.019999980927 32144719.249000009149 4455270.090999960899 60271.169691211 2023-11-23T04:04:21.320652+00:00 20001662.896999999881 29000003.003000020981 32142954.055000010878 4455985.062000036240 60271.169702738 2023-11-23T04:04:22.316542+00:00 20001663.164999991655 29000000.981999989599 32146190.533999979496 4455933.113999962807 60271.169714340 2023-11-23T04:04:23.318943+00:00 20001663.021999999881 29000002.038999971002 32149569.565999981016 4455533.821000039577 60271.169725761 2023-11-23T04:04:24.305721+00:00 20001662.775000009686 29000005.970000028610 32146761.796000000089 4455973.134999990463 60271.169737362 2023-11-23T04:04:25.308123+00:00 20001662.888000011444 29000004.975000020117 32151112.193000018597 4456907.004999995232 60271.169748964 2023-11-23T04:04:26.310520+00:00 20001663.276999980211 29000006.004999998957 32151972.287000000477 4453827.920000016689 60271.169760566 2023-11-23T04:04:27.312912+00:00 20001663.439000010490 29000001.984999950975 32146570.672999981791 4455712.936999976635 60271.169771987 2023-11-23T04:04:28.299685+00:00 20001663.157000008970 28999999.008999999613 32143994.027000010014 4455387.231000006199 60271.169783770 2023-11-23T04:04:29.317702+00:00 20001663.134999990463 29000002.034000039101 32145411.011000040919 4457561.793999969959 60271.169795372 2023-11-23T04:04:30.320095+00:00 20001663.488999988884 29000006.019999980927 32149867.935999989510 4448299.921999990940 60271.169806792 2023-11-23T04:04:31.306861+00:00 20001663.513999998569 28999994.978999968618 32147150.122000038624 4455808.106000006199 60271.169818575 2023-11-23T04:04:32.324877+00:00 20001663.267000019550 29000004.986999988556 32143745.022999998182 4449272.902999997139 60271.169829996 2023-11-23T04:04:33.311652+00:00 20001663.112999979407 29000000.042000059038 32146830.467999938875 4455528.059000015259 60271.169841598 2023-11-23T04:04:34.314040+00:00 20001663.138000011444 29000006.957999940962 32148854.240000009537 4451521.019999980927 60271.169853019 2023-11-23T04:04:35.300814+00:00 20001663.382000029087 29000004.041000008583 32145449.208999991417 4452099.011000037193 60271.169864801 2023-11-23T04:04:36.318832+00:00 20001663.079999979585 29000007.935000058264 32145976.721999999136 4449486.062999963760 60271.169876222 2023-11-23T04:04:37.305603+00:00 20001662.675000008196 29000003.004999998957 32143629.047999981791 4446853.934000015259 60271.169887824 2023-11-23T04:04:38.307999+00:00 20001662.810999989510 28999999.014999989420 32145124.185000058264 4445293.990000009537 60271.169899607 2023-11-23T04:04:39.326018+00:00 20001662.944999989122 29000006.971999999136 32144381.750999931246 4452670.072999954224 60271.169911028 2023-11-23T04:04:40.312789+00:00 20001662.762000020593 29000001.021000031382 32142361.744000080973 4452014.900000095367 60271.169922629 2023-11-23T04:04:41.315184+00:00 20001662.370999988168 29000003.000000000000 32141711.699999928474 4454769.014999985695 60271.169934050 2023-11-23T04:04:42.301958+00:00 20001662.305000010878 29000013.031000021845 32144448.915000081062 4449757.972000002861 60271.169945833 2023-11-23T04:04:43.319979+00:00 20001662.663999971002 29000002.022999878973 32141089.998999949545 4448671.967000007629 60271.169957254 2023-11-23T04:04:44.306753+00:00 20001662.743000030518 29000004.967000011355 32138927.810999989510 4454389.104999899864 60271.169968856 2023-11-23T04:04:45.309151+00:00 20001662.352999929339 29000006.990000009537 32141554.968000050634 4441575.874000071548 60271.169980458 2023-11-23T04:04:46.311549+00:00 20001662.134000059217 28999998.022999998182 32137688.616999980062 4446561.064000009559 60271.169992059 2023-11-23T04:04:47.313946+00:00 20001662.263000011444 29000000.971000079066 32139195.324000000954 4455274.210999965668 60271.170003661 2023-11-23T04:04:48.316336+00:00 20001662.389999989420 28999999.010000001639 32138193.075999978930 4453586.838999986649 60271.170015082 2023-11-23T04:04:49.303108+00:00 20001662.393000010401 29000004.019000001252 32137903.938999999315 4444575.934000015259 60271.170026865 2023-11-23T04:04:50.321127+00:00 20001662.174999948591 29000006.972999989986 32137576.344000000507 4441524.080000042915 60271.170038286 2023-11-23T04:04:51.307901+00:00 20001662.098999980837 29000009.996000010520 32140142.069999989122 4443718.019999980927 60271.170049888 2023-11-23T04:04:52.310295+00:00 20001662.350000020117 29000018.007999990135 32140750.915999989957 4451138.868000031449 60271.170061490 2023-11-23T04:04:53.312690+00:00 20001662.792000059038 29000004.013999998569 32142625.270000010729 4445064.072999954224 60271.170073091 2023-11-23T04:04:54.315085+00:00 20001662.509999990463 28999998.994000021368 32136524.643000010401 4440583.029000043869 60271.170084512 2023-11-23T04:04:55.301846+00:00 20001662.082999940962 28999999.972999989986 32140386.039999991655 4448068.997999906540 60271.170096114 2023-11-23T04:04:56.304238+00:00 20001662.053000088781 29000013.005000028759 32143459.047999981791 4444638.921000003815 60271.170107896 2023-11-23T04:04:57.322257+00:00 20001662.561999920756 29000010.033999979496 32144617.966000020504 4446656.993000031449 60271.170119317 2023-11-23T04:04:58.309031+00:00 20001662.870000001043 29000003.993000030518 32145687.643999990076 4455010.024000048637 60271.170130919 2023-11-23T04:04:59.311431+00:00 20001662.613999959081 29000005.984999950975 32151956.204999979585 4452260.018999934196 60271.170142521 2023-11-23T04:05:00.313823+00:00 20001662.701000090688 29000004.995999988168 32145861.760000050068 4456397.041000008583 60271.170154123 2023-11-23T04:05:01.316219+00:00 20001662.945999979973 29000006.011000040919 32148544.596999939531 4452320.924000024796 60271.170165650 2023-11-23T04:05:02.312105+00:00 20001662.980000019073 29000002.005999978632 32148577.377000030130 4456396.952999949455 60271.170177251 2023-11-23T04:05:03.314494+00:00 20001662.709999918938 29000011.000999990851 32150060.263000011444 4454573.105000019073 60271.170188672 2023-11-23T04:05:04.301269+00:00 20001662.578000068665 29000012.990000009537 32146641.518000010401 4454602.991999983788 60271.170200274 2023-11-23T04:05:05.303666+00:00 20001662.684000018984 29000002.012999951839 32145748.687999960035 4459982.917000055313 60271.170212056 2023-11-23T04:05:06.321677+00:00 20001662.919999960810 29000009.995000001043 32150003.570999979973 4452421.077000021935 60271.170223477 2023-11-23T04:05:07.308453+00:00 20001663.024999979883 29000009.001000050455 32146407.228000041097 4451533.962999939919 60271.170235079 2023-11-23T04:05:08.310849+00:00 20001662.721999999136 29000001.991000059992 32150423.128000020981 4457009.967000007629 60271.170246681 2023-11-23T04:05:09.313248+00:00 20001662.539000030607 29000006.013999938965 32146165.996999979019 4450371.055000066757 60271.170258283 2023-11-23T04:05:10.315641+00:00 20001662.937999960035 29000005.980000019073 32149926.850000020117 4446445.928999900818 60271.170269704 2023-11-23T04:05:11.302412+00:00 20001663.203000068665 29000003.001999970526 32156709.311999920756 4456547.083000063896 60271.170281487 2023-11-23T04:05:12.320437+00:00 20001662.958000000566 29000004.057999968529 32152340.657000061125 4457913.939000009559 60271.170292907 2023-11-23T04:05:13.307210+00:00 20001662.701000001281 28999999.923000101000 32146912.187000039965 4457209.998000025749 60271.170304509 2023-11-23T04:05:14.309612+00:00 20001662.739000000060 29000004.070999979973 32145574.933999899775 4455222.035999894142 60271.170316111 2023-11-23T04:05:15.312004+00:00 20001662.974999990314 29000007.032999988645 32146035.157000061125 4450372.042000055313 60271.170327713 2023-11-23T04:05:16.314390+00:00 20001663.160000011325 29000005.925999999046 32152249.727000001818 4454556.008999943733 60271.170339314 2023-11-23T04:05:17.316769+00:00 20001662.856999989599 29000009.973999980837 32154020.960000038147 4449772.898000001907 60271.170350735 2023-11-23T04:05:18.303519+00:00 20001662.787999991328 29000004.014999989420 32158290.288999918848 4450322.035000085831 60271.170362518 2023-11-23T04:05:19.321541+00:00 20001663.004000011832 29000004.998000029474 32148762.383000019938 4455605.993999958038 60271.170373939 2023-11-23T04:05:20.308319+00:00 20001663.214000020176 29000003.001999970526 32149382.608000040054 4460128.078999996185 60271.170385540 2023-11-23T04:05:21.310718+00:00 20001663.070999979973 29000009.970000028610 32151958.491999980062 4454695.884000062943 60271.170396962 2023-11-23T04:05:22.297496+00:00 20001662.640000019222 28999997.021999958903 32148781.324000000954 4451457.080999970436 60271.170408744 2023-11-23T04:05:23.315503+00:00 20001662.502999991179 29000000.040000081062 32146513.502999998629 4458510.024999976158 60271.170420346 2023-11-23T04:05:24.317896+00:00 20001662.870000001043 29000003.985999941826 32147037.460000008345 4452526.970000028610 60271.170431767 2023-11-23T04:05:25.304672+00:00 20001662.934000018984 29000006.980000000447 32147478.037000000477 4450838.036999940872 60271.170443550 2023-11-23T04:05:26.322694+00:00 20001662.616000000387 29000003.015999998897 32148836.692999988794 4448122.958999991417 60271.170454971 2023-11-23T04:05:27.309471+00:00 20001662.319000009447 29000004.982999999076 32146407.425999999046 4447926.943000078201 60271.170466573 2023-11-23T04:05:28.311866+00:00 20001662.393999990076 29000006.004999998957 32148342.895000010729 4446210.115999937057 60271.170477993 2023-11-23T04:05:29.298635+00:00 20001662.662000000477 28999999.998000029474 32148261.914999991655 4450549.911000013351 60271.170489776 2023-11-23T04:05:30.316647+00:00 20001662.722999989986 29000006.981999989599 32147147.418999999762 4456934.994000077248 60271.170501197 2023-11-23T04:05:31.303420+00:00 20001662.346999999136 29000001.050999999046 32148665.618000030518 4453222.940999984741 60271.170512799 2023-11-23T04:05:32.305818+00:00 20001662.168999969959 28999999.000000000000 32146078.046999990940 4443508.051999926567 60271.170524581 2023-11-23T04:05:33.323836+00:00 20001662.367000039667 29000009.938999980688 32147790.215999960899 4448462.162000060081 60271.170536003 2023-11-23T04:05:34.310623+00:00 20001662.729999959469 29000008.039000030607 32148720.702000018209 4449800.843999981880 60271.170547605 2023-11-23T04:05:35.313019+00:00 20001662.754999998957 29000003.018999990076 32151648.910000029951 4463209.016000032425 60271.170559025 2023-11-23T04:05:36.299786+00:00 20001662.443000018597 29000005.962999999523 32150212.004999998957 4460179.037999987602 60271.170570808 2023-11-23T04:05:37.317801+00:00 20001662.735000010580 29000001.005999978632 32156187.296999990940 4459499.952999949455 60271.170582229 2023-11-23T04:05:38.304573+00:00 20001663.122999969870 29000005.985000010580 32153411.434999939054 4449595.078000068665 60271.170593831 2023-11-23T04:05:39.306970+00:00 20001663.203999999911 29000002.004000011832 32155347.412999991328 4456308.906999945641 60271.170605432 2023-11-23T04:05:40.309364+00:00 20001663.121999979019 29000003.027000010014 32157882.925000071526 4453129.950999975204 60271.170617034 2023-11-23T04:05:41.311762+00:00 20001663.128000020981 29000001.970999959856 32157012.878999948502 4456921.435000061989 60271.170628636 2023-11-23T04:05:42.314158+00:00 20001663.476000070572 29000000.058999959379 32153486.583000060171 4459019.668999910355 60271.170640238 2023-11-23T04:05:43.316554+00:00 20001663.638000011444 28999999.940000060946 32155985.715999960899 4445503.117000102997 60271.170651840 2023-11-23T04:05:44.318952+00:00 20001663.368999961764 29000005.014999989420 32148172.940000060946 4456549.806999921799 60271.170663366 2023-11-23T04:05:45.314841+00:00 20001663.177999969572 29000020.999000068754 32152230.950999978930 4448501.077000021935 60271.170674968 2023-11-23T04:05:46.317236+00:00 20001663.302999969572 29000006.049999948591 32151166.013000011444 4452027.879999995232 60271.170686389 2023-11-23T04:05:47.304012+00:00 20001663.470000028610 29000002.911999940872 32148309.925999999046 4455614.133000016212 60271.170697991 2023-11-23T04:05:48.306412+00:00 20001663.361000061035 28999996.053000088781 32146888.953999999911 4450652.011999964714 60271.170709593 2023-11-23T04:05:49.308803+00:00 20001662.885999921709 29000006.990999940783 32147988.082999940962 4458457.942000030540 60271.170721195 2023-11-23T04:05:50.311199+00:00 20001662.859000090510 29000003.981999989599 32147981.113000039011 4449648.006000041962 60271.170732796 2023-11-23T04:05:51.313593+00:00 20001663.172999981791 29000000.977000001818 32151834.922000050545 4452355.964999914169 60271.170744398 2023-11-23T04:05:52.315986+00:00 20001663.177999969572 29000004.062000039965 32159610.030999898911 4454760.969000101089 60271.170756000 2023-11-23T04:05:53.318382+00:00 20001662.973999980837 29000009.014999989420 32160665.388000011444 4447168.041999936104 60271.170767421 2023-11-23T04:05:54.305158+00:00 20001663.085000038147 29000002.968999978155 32153476.488000039011 4448730.062000036240 60271.170779022 2023-11-23T04:05:55.307555+00:00 20001663.261999960989 29000003.965000029653 32154140.194000009447 4445632.898999929428 60271.170790624 2023-11-23T04:05:56.309957+00:00 20001663.088999990374 29000004.021999958903 32149407.791000001132 4440757.046000003815 60271.170802226 2023-11-23T04:05:57.312354+00:00 20001662.716000080109 29000011.989000078291 32145107.366999998689 4448505.004000067711 60271.170813647 2023-11-23T04:05:58.299124+00:00 20001662.546999931335 29000010.990000009537 32152178.802000001073 4447472.003999949433 60271.170825430 2023-11-23T04:05:59.317140+00:00 20001662.802999969572 29000009.019999980927 32149305.315999999642 4455597.996999979019 60271.170837032 2023-11-23T04:06:00.319532+00:00 20001662.782999988645 29000003.004999998957 32149135.368000000715 4448429.058000087738 60271.170848452 2023-11-23T04:06:01.306306+00:00 20001662.439000010490 29000005.968999978155 32149005.997000008821 4453524.916999936104 60271.170860054 2023-11-23T04:06:02.308702+00:00 20001662.275000099093 29000007.019999999553 32149380.547999981791 4442485.983000040054 60271.170871656 2023-11-23T04:06:03.311100+00:00 20001662.504999998957 29000000.010000001639 32147622.821000009775 4446900.028999924660 60271.170883258 2023-11-23T04:06:04.313500+00:00 20001662.699999928474 29000012.024000000209 32153766.722999989986 4448122.073000073433 60271.170894679 2023-11-23T04:06:05.300275+00:00 20001662.576000001281 29000007.007999990135 32157557.453000009060 4455977.088999986649 60271.170906462 2023-11-23T04:06:06.318291+00:00 20001662.436999998987 29000008.971000019461 32158263.796999990940 4451190.888000011444 60271.170917883 2023-11-23T04:06:07.305061+00:00 20001662.471000000834 29000003.000999990851 32157217.027000010014 4453925.013000011444 60271.170929484 2023-11-23T04:06:08.307448+00:00 20001662.959999989718 29000020.004000011832 32157819.741999980062 4457652.957000017166 60271.170941086 2023-11-23T04:06:09.309845+00:00 20001663.021000001580 28999994.990000009537 32157862.031000021845 4447149.010999917984 60271.170952688 2023-11-23T04:06:10.312240+00:00 20001662.799000009894 29000007.074999991804 32156272.211000028998 4449676.013000011444 60271.170964290 2023-11-23T04:06:11.314638+00:00 20001662.916000008583 28999996.958999991417 32157799.995999988168 4452329.021000027657 60271.170975711 2023-11-23T04:06:12.301406+00:00 20001663.310999989510 29000001.968999978155 32161099.799000021070 4453714.940000057220 60271.170987493 2023-11-23T04:06:13.319419+00:00 20001663.353999998420 29000005.011000040919 32152167.880999919027 4454043.232999920845 60271.170998914 2023-11-23T04:06:14.306188+00:00 20001662.918999999762 29000000.004999998957 32155293.208999991417 4454297.805000066757 60271.171010516 2023-11-23T04:06:15.308589+00:00 20001662.659000009298 29000008.967999991030 32156507.155000090599 4460109.944000005722 60271.171022118 2023-11-23T04:06:16.310986+00:00 20001662.931999981403 29000005.022000011057 32154214.092000011355 4453927.039999961853 60271.171033720 2023-11-23T04:06:17.313381+00:00 20001663.212000008672 29000001.000000000000 32153425.980999950320 4442140.922999978065 60271.171045322 2023-11-23T04:06:18.315773+00:00 20001663.011999960989 29000009.010999981314 32151332.126999970526 4448321.106999993324 60271.171056742 2023-11-23T04:06:19.302537+00:00 20001662.832000020891 29000001.000000000000 32150794.695999979973 4451610.848999977112 60271.171068525 2023-11-23T04:06:20.320555+00:00 20001663.025000039488 29000006.973999980837 32148013.828999999911 4451879.167999982834 60271.171079946 2023-11-23T04:06:21.307317+00:00 20001663.334999978542 29000003.996999979019 32147769.228000041097 4465014.046000003815 60271.171091548 2023-11-23T04:06:22.309715+00:00 20001663.273999989033 29000005.029000040144 32152204.912999991328 4449812.966000080109 60271.171103150 2023-11-23T04:06:23.312108+00:00 20001663.139999989420 29000000.986999988556 32155327.116999980062 4458762.021000027657 60271.171114751 2023-11-23T04:06:24.314500+00:00 20001663.024000048637 29000010.055999990553 32146545.573000069708 4456834.842999935150 60271.171126237 2023-11-23T04:06:25.306888+00:00 20001663.358999971300 29000001.949000000954 32156350.911000009626 4452025.108000040054 60271.171137839 2023-11-23T04:06:26.309289+00:00 20001663.569000009447 29000008.001000050455 32156343.389999989420 4459687.939999938011 60271.171149441 2023-11-23T04:06:27.311684+00:00 20001663.389999989420 29000003.003000020981 32155852.166000008583 4457678.087000012398 60271.171161043 2023-11-23T04:06:28.314084+00:00 20001663.198000010103 29000007.986999988556 32153638.136999960989 4453377.985000014305 60271.171172644 2023-11-23T04:06:29.316479+00:00 20001663.362999979407 29000006.001999970526 32151228.638000000268 4455913.980000019073 60271.171184171 2023-11-23T04:06:30.312362+00:00 20001663.550999999046 29000003.929000020027 32154210.086000010371 4457938.013000011444 60271.171195848 2023-11-23T04:06:31.321262+00:00 20001663.523000061512 29000006.047999981791 32147806.206999991089 4453659.001999974251 60271.171207194 2023-11-23T04:06:32.301529+00:00 20001663.204999919981 29000007.011999960989 32150502.972000021487 4446771.138999938965 60271.171218976 2023-11-23T04:06:33.319547+00:00 20001663.088000059128 29000003.989000078291 32149175.732999980450 4459179.869000077248 60271.171230397 2023-11-23T04:06:34.306322+00:00 20001663.646000031382 29000006.029999971390 32148088.099000010639 4450960.863000035286 60271.171241999 2023-11-23T04:06:35.308720+00:00 20001663.914999961853 29000011.001999970526 32150436.058999989182 4460085.148999929428 60271.171253601 2023-11-23T04:06:36.311113+00:00 20001663.807999968529 29000002.980000019073 32152105.017000019550 4462002.138000011444 60271.171265203 2023-11-23T04:06:37.313509+00:00 20001663.574000000954 29000003.016000028700 32151839.250999990851 4458800.834999999963 60271.171276805 2023-11-23T04:06:38.315901+00:00 20001663.810000058264 28999999.990000009537 32145678.699000000954 4458286.904000000097 60271.171288225 2023-11-23T04:06:39.302671+00:00 20001664.174999948591 29000000.000999998301 32149914.647000011057 4462803.158999999985 60271.171300008 2023-11-23T04:06:40.320691+00:00 20001663.935000058264 29000003.995000001043 32148653.291999999434 4450094.852000001818 60271.171311429 2023-11-23T04:06:41.307473+00:00 20001663.451999899000 29000000.032999988645 32146789.727000001818 4457373.176999997348 60271.171323031 2023-11-23T04:06:42.309867+00:00 20001663.488000039011 29000001.938999999315 32149483.296999990940 4457578.004000000656 60271.171334452 2023-11-23T04:06:43.296640+00:00 20001663.664999961853 29000013.077000018209 32149015.648999989033 4451751.826999999583 60271.171346235 2023-11-23T04:06:44.314657+00:00 20001663.935000058264 29000003.968999978155 32147346.393999990076 4457900.004000004381 60271.171357836 2023-11-23T04:06:45.317049+00:00 20001663.574999928474 29000010.988999988884 32147584.830000039190 4451301.069999992847 60271.171369257 2023-11-23T04:06:46.303824+00:00 20001663.364000078291 28999997.015000019222 32147800.493999961764 4451368.877000004053 60271.171381040 2023-11-23T04:06:47.321849+00:00 20001663.801999930292 29000009.008999999613 32148325.610000010580 4460646.075999997556 60271.171392461 2023-11-23T04:06:48.308630+00:00 20001664.178000088781 29000002.969999969006 32146007.639000058174 4455603.972000002861 60271.171404063 2023-11-23T04:06:49.311024+00:00 20001664.174999948591 29000002.979000028223 32146410.498999949545 4458699.020999997854 60271.171415484 2023-11-23T04:06:50.297793+00:00 20001664.003000020981 29000006.986999988556 32147075.899999979883 4455571.145999997854 60271.171427266 2023-11-23T04:06:51.315806+00:00 20001663.914000030607 29000001.027000010014 32149335.218999978155 4456584.971000008285 60271.171438687 2023-11-23T04:06:52.302580+00:00 20001664.092999938875 28999999.000000000000 32149027.730000019073 4473932.810999990441 60271.171450289 2023-11-23T04:06:53.304974+00:00 20001664.070000048727 29000006.008999999613 32147874.963000059128 4468822.128000006080 60271.171462072 2023-11-23T04:06:54.322987+00:00 20001663.778000000864 29000007.017000019550 32142322.197999950498 4460183.009000003338 60271.171473493 2023-11-23T04:06:55.309766+00:00 20001663.450999978930 29000002.018999990076 32144717.967000011355 4459454.192999988794 60271.171485094 2023-11-23T04:06:56.312170+00:00 20001663.585999969393 29000012.954999919981 32147480.697999950498 4462498.651000007987 60271.171496696 2023-11-23T04:06:57.314566+00:00 20001663.694000009447 29000002.030000090599 32147460.943000078201 4459504.251000002027 60271.171508298 2023-11-23T04:06:58.316953+00:00 20001663.481000069529 29000006.964999910444 32146874.355999950320 4447042.862999990582 60271.171519719 2023-11-23T04:06:59.303724+00:00 20001663.309999998659 29000007.017000079155 32148545.896000031382 4459163.029000014067 60271.171531321 2023-11-23T04:07:00.306107+00:00 20001663.763000000268 29000004.981999989599 32149725.950999978930 4451892.951999992132 60271.171542923 2023-11-23T04:07:01.308513+00:00 20001664.008000001311 29000018.977999929339 32148336.037000060081 4454143.074000000954 60271.171554524 2023-11-23T04:07:02.310919+00:00 20001663.886999998242 29000010.013000011444 32144937.050999999046 4461630.913000003435 60271.171566126 2023-11-23T04:07:03.313316+00:00 20001663.743000000715 29000000.012000080198 32145186.964999999851 4461942.954999998212 60271.171577728 2023-11-23T04:07:04.315711+00:00 20001663.915999989957 29000006.993999961764 32146139.127000000328 4456220.076999992132 60271.171589330 2023-11-23T04:07:05.318101+00:00 20001663.994000021368 29000005.001999970526 32147440.697000000626 4457793.040000006557 60271.171600751 2023-11-23T04:07:06.304871+00:00 20001664.023999989033 29000010.016000028700 32146042.624000001699 4453590.952999994159 60271.171612353 2023-11-23T04:07:07.307272+00:00 20001663.977999988943 29000014.998999949545 32147920.622000008821 4455196.055000007153 60271.171623955 2023-11-23T04:07:08.309662+00:00 20001663.999000009149 29000001.991999980062 32146611.827999979258 4451995.986000001431 60271.171635556 2023-11-23T04:07:09.312058+00:00 20001664.235000010580 29000017.018000010401 32148848.059999998659 4463841.900000005960 60271.171647083 2023-11-23T04:07:10.307943+00:00 20001664.329999979585 29000004.991000059992 32148281.208000030369 4460586.076999992132 60271.171658760 2023-11-23T04:07:11.316846+00:00 20001664.078999999911 29000001.996999979019 32153405.872999969870 4451647.076000005007 60271.171670361 2023-11-23T04:07:12.319238+00:00 20001663.951999988407 29000003.001000050455 32153645.051999989897 4459379.921999990940 60271.171681888 2023-11-23T04:07:13.315129+00:00 20001664.004999998957 29000001.024999979883 32152158.207000020891 4456870.986999988556 60271.171693490 2023-11-23T04:07:14.317520+00:00 20001664.356000009924 29000002.967999938875 32149672.879000011832 4452122.242000013590 60271.171704911 2023-11-23T04:07:15.304297+00:00 20001664.397000011057 29000006.967000011355 32150780.606999989599 4459262.747999995947 60271.171716513 2023-11-23T04:07:16.306696+00:00 20001664.221000019461 29000006.056000001729 32151965.394999980927 4460159.013999998569 60271.171728115 2023-11-23T04:07:17.309085+00:00 20001664.140999969095 29000009.947000000626 32152811.840000029653 4452140.955000013113 60271.171739716 2023-11-23T04:07:18.311480+00:00 20001664.522999998182 29000008.030000001192 32152713.325999978930 4462611.046000003815 60271.171751137 2023-11-23T04:07:19.298252+00:00 20001664.629000011832 29000007.018000010401 32150130.509999990463 4462036.009999990463 60271.171762920 2023-11-23T04:07:20.316263+00:00 20001664.342000011355 28999997.977000001818 32152662.282000061125 4451077.018000006676 60271.171774521 2023-11-23T04:07:21.318662+00:00 20001664.478999968618 28999997.021999981254 32150676.254999998957 4451951.016000002623 60271.171785942 2023-11-23T04:07:22.305437+00:00 20001664.705000039190 29000006.964999999851 32156480.546999931335 4450217.891999989748 60271.171797544 2023-11-23T04:07:23.307834+00:00 20001664.845999959856 29000006.016999989748 32161745.194000009447 4459298.161000013351 60271.171809146 2023-11-23T04:07:24.310231+00:00 20001664.852000001818 29000012.005000028759 32164322.080999970436 4457709.901999980211 60271.171820748 2023-11-23T04:07:25.312622+00:00 20001664.492000039667 29000011.023999989033 32164282.526000019163 4457128.032999992371 60271.171832169 2023-11-23T04:07:26.299393+00:00 20001664.613999959081 28999997.964999970049 32161607.313000079244 4452142.990000009537 60271.171843952 2023-11-23T04:07:27.317416+00:00 20001664.893000010401 29000005.004999998957 32164700.858999971300 4459088.067000001669 60271.171855372 2023-11-23T04:07:28.304189+00:00 20001664.981000069529 29000014.011000040919 32163621.174000021070 4458501.048999994993 60271.171866974 2023-11-23T04:07:29.306591+00:00 20001664.713999990374 28999994.912999991328 32160602.008999940008 4457278.856999993324 60271.171878757 2023-11-23T04:07:30.324615+00:00 20001664.644999980927 29000001.081000030041 32161075.786000009626 4456658.975000023842 60271.171890178 2023-11-23T04:07:31.311389+00:00 20001665.029999971390 29000002.000999990851 32160390.917999979109 4453906.092999994755 60271.171901780 2023-11-23T04:07:32.313780+00:00 20001664.991000059992 29000006.996999979019 32156589.407000061125 4458550.130999982357 60271.171913201 2023-11-23T04:07:33.300551+00:00 20001664.577999949455 29000001.001000050455 32150695.799999948591 4455763.850000023842 60271.171924983 2023-11-23T04:07:34.318567+00:00 20001664.480000019073 29000008.013999938965 32154157.060999989510 4462251.891999989748 60271.171936404 2023-11-23T04:07:35.305333+00:00 20001664.666999939829 29000014.976000070572 32152167.930000070482 4447663.004000008106 60271.171948006 2023-11-23T04:07:36.307733+00:00 20001664.617000099272 28999994.008999940008 32149105.929000001401 4460289.252999991179 60271.171959608 2023-11-23T04:07:37.310133+00:00 20001664.500000000000 29000008.029999971390 32150724.393999990076 4451215.769999980927 60271.171971210 2023-11-23T04:07:38.312531+00:00 20001664.346999879926 29000001.040000081062 32152233.586000010371 4452608.069000005722 60271.171982812 2023-11-23T04:07:39.314923+00:00 20001664.744000080973 29000002.954999919981 32154245.092000011355 4454222.021000027657 60271.171994233 2023-11-23T04:07:40.301705+00:00 20001664.914999961853 29000000.004000071436 32150239.962999999523 4450263.023000001907 60271.172006015 2023-11-23T04:07:41.319721+00:00 20001664.613999959081 29000006.962999939919 32150342.252999991179 4456170.007999956608 60271.172017436 2023-11-23T04:07:42.306491+00:00 20001664.139000058174 29000000.011000040919 32148545.548999991268 4458364.875000000000 60271.172029038 2023-11-23T04:07:43.308885+00:00 20001664.240000009537 29000011.990000009537 32149795.061000019312 4457317.019000053406 60271.172040640 2023-11-23T04:07:44.311289+00:00 20001664.641000028700 29000014.013999938965 32150018.176999989897 4458983.064999997616 60271.172052242 2023-11-23T04:07:45.313684+00:00 20001664.705999970436 29000010.011000040919 32159506.037999991328 4458857.972000002861 60271.172063663 2023-11-23T04:07:46.300450+00:00 20001664.452999949455 29000005.080999970436 32154548.986000001431 4454329.946999967098 60271.172075264 2023-11-23T04:07:47.302841+00:00 20001664.445999979973 29000005.935999989510 32162434.967000011355 4456397.096000015736 60271.172087047 2023-11-23T04:07:48.320859+00:00 20001664.803000088781 28999999.995000001043 32163228.665000021458 4457852.884000003338 60271.172098468 2023-11-23T04:07:49.307630+00:00 20001664.932999968529 29000006.978000041097 32162328.401999950409 4450602.097000002861 60271.172110070 2023-11-23T04:07:50.310029+00:00 20001664.804999951273 29000004.022999998182 32160553.025000039488 4452669.036000013351 60271.172121671 2023-11-23T04:07:51.312424+00:00 20001664.800000071526 29000007.001999970526 32162659.994999948889 4466878.012999951839 60271.172133273 2023-11-23T04:07:52.314814+00:00 20001664.973999980837 28999998.965000029653 32162954.761000040919 4457296.891000032425 60271.172144800 2023-11-23T04:07:53.310702+00:00 20001665.107999999076 29000003.999000001699 32165281.333000060171 4457407.032000005245 60271.172156477 2023-11-23T04:07:54.319599+00:00 20001665.006999999285 29000014.022999998182 32160851.788999918848 4461511.033999978565 60271.172167823 2023-11-23T04:07:55.299868+00:00 20001665.232999999076 29000010.949999999255 32161036.506000038236 4464591.038999974728 60271.172179605 2023-11-23T04:07:56.317879+00:00 20001665.712999999523 29000000.062999978662 32156885.483999971300 4462220.930000007153 60271.172191207 2023-11-23T04:07:57.320273+00:00 20001665.969000000507 29000007.982000019401 32159857.072000030428 4463041.883000016212 60271.172202628 2023-11-23T04:07:58.307052+00:00 20001665.774000000209 29000008.970999989659 32161102.136000040919 4461157.314000009559 60271.172214230 2023-11-23T04:07:59.309452+00:00 20001665.735999990255 29000001.050000008196 32159973.067999958992 4457315.791000008583 60271.172225832 2023-11-23T04:08:00.311844+00:00 20001666.129999998957 29000012.960999999195 32162406.743999961764 4460897.968999981880 60271.172237433 2023-11-23T04:08:01.314240+00:00 20001666.499000009149 29000002.951999988407 32164412.298000101000 4459256.036000013351 60271.172248854 2023-11-23T04:08:02.301013+00:00 20001666.353999998420 28999999.056999981403 32164933.675999999046 4463452.033999978565 60271.172260637 2023-11-23T04:08:03.319033+00:00 20001666.167999979109 29000007.002000030130 32162059.013999938965 4461263.986000001431 60271.172272058 2023-11-23T04:08:04.305814+00:00 20001666.378000020981 29000009.015999969095 32161635.350000020117 4467441.925000011921 60271.172283660 2023-11-23T04:08:05.308211+00:00 20001666.640999969095 29000007.971999999136 32162804.243999961764 4459128.063000023365 60271.172295262 2023-11-23T04:08:06.310604+00:00 20001666.682000041008 29000008.008999999613 32161629.550000071526 4451203.079999983311 60271.172306864 2023-11-23T04:08:07.313001+00:00 20001666.728999968618 29000014.022000011057 32158436.971999999136 4459433.876999974251 60271.172318465 2023-11-23T04:08:08.315397+00:00 20001666.919000029564 29000005.986000001431 32168380.456999901682 4472227.909000039101 60271.172329886 2023-11-23T04:08:09.302168+00:00 20001667.037000000477 29000004.971999999136 32163870.206999998540 4468751.089999973774 60271.172341669 2023-11-23T04:08:10.320180+00:00 20001667.044999960810 29000008.041999939829 32164804.078999999911 4469155.035000026226 60271.172353090 2023-11-23T04:08:11.306960+00:00 20001666.780000030994 29000004.982000108808 32167191.325999990106 4458583.956999957561 60271.172364692 2023-11-23T04:08:12.309365+00:00 20001666.906000021845 29000007.959999918938 32164192.840999990702 4455287.002000033855 60271.172376113 2023-11-23T04:08:13.296143+00:00 20001667.190000001341 28999999.065000060946 32166467.977000031620 4461226.029999971390 60271.172387895 2023-11-23T04:08:14.314164+00:00 20001667.311999980360 29000001.952000018209 32166133.008999969810 4471219.031000018120 60271.172399316 2023-11-23T04:08:15.300937+00:00 20001667.051999989897 29000005.047999981791 32162667.057999998331 4454945.924000024796 60271.172410918 2023-11-23T04:08:16.303328+00:00 20001666.916000008583 29000006.975999951363 32163661.290000021458 4463316.998999953270 60271.172422701 2023-11-23T04:08:17.321344+00:00 20001666.984000030905 29000011.050000071526 32165675.889999989420 4465545.050999999046 60271.172434122 2023-11-23T04:08:18.308122+00:00 20001667.108999971300 29000000.938999891281 32162623.693000018597 4463891.062000036240 60271.172445724 2023-11-23T04:08:19.310521+00:00 20001667.074999991804 28999998.009000059217 32170544.185999989510 4470765.861000001431 60271.172457145 2023-11-23T04:08:20.297292+00:00 20001666.710000038147 29000008.981999989599 32165387.934999998659 4467562.112999975681 60271.172468927 2023-11-23T04:08:21.315305+00:00 20001666.704999919981 29000012.003999948502 32163139.940000001341 4461772.026000022888 60271.172480348 2023-11-23T04:08:22.302081+00:00 20001667.061000108719 29000005.020000100136 32167975.778000000864 4469533.089999973774 60271.172491950 2023-11-23T04:08:23.304477+00:00 20001667.103999968618 28999999.983999971300 32169610.366999980062 4464266.935999990441 60271.172503551 2023-11-23T04:08:24.306866+00:00 20001666.842000011355 29000005.008999940008 32164422.164000030607 4459632.971000015736 60271.172515154 2023-11-23T04:08:25.309273+00:00 20001666.582000020891 29000006.100000020117 32166000.734000030905 4462576.976999998093 60271.172526755 2023-11-23T04:08:26.311675+00:00 20001666.695999979973 29000002.909000039101 32163110.895999908447 4466037.919000029564 60271.172538357 2023-11-23T04:08:27.314066+00:00 20001666.998999949545 29000012.967000011355 32164099.060999989510 4461180.044999957085 60271.172549959 2023-11-23T04:08:28.316456+00:00 20001667.022999998182 28999998.055999990553 32160859.475000020117 4461457.976000010967 60271.172561380 2023-11-23T04:08:29.303222+00:00 20001666.603000041097 29000005.929000020027 32159829.466000080109 4452733.045000016689 60271.172572982 2023-11-23T04:08:30.305612+00:00 20001666.322999950498 29000008.072000000626 32162525.018000010401 4458292.061999976635 60271.172584584 2023-11-23T04:08:31.308005+00:00 20001666.580000039190 29000002.962999999523 32163579.138999938965 4456838.960000038147 60271.172596185 2023-11-23T04:08:32.310407+00:00 20001666.735000010580 29000008.989999990910 32164702.167999979109 4463054.944999992847 60271.172607712 2023-11-23T04:08:33.306301+00:00 20001666.547999981791 29000002.029000010341 32160293.762000080198 4465442.993999958038 60271.172619389 2023-11-23T04:08:34.315207+00:00 20001666.166000008583 29000001.956999991089 32163400.160999890417 4458653.057000041008 60271.172630991 2023-11-23T04:08:35.317607+00:00 20001666.194000009447 29000012.069999989122 32161206.850000020117 4457979.953999996185 60271.172642517 2023-11-23T04:08:36.313490+00:00 20001666.347999930382 29000003.874000009149 32161484.922000050545 4456700.983999967575 60271.172654119 2023-11-23T04:08:37.315884+00:00 20001666.397000070661 29000005.097999989986 32164558.689000010490 4463569.038000047207 60271.172665540 2023-11-23T04:08:38.302657+00:00 20001666.133000019938 29000012.988999988884 32164673.597999930382 4463435.978999972343 60271.172677142 2023-11-23T04:08:39.305063+00:00 20001666.150999899954 29000001.003000020981 32164255.641000028700 4464892.016999959946 60271.172688744 2023-11-23T04:08:40.307463+00:00 20001666.356999989599 29000011.015999969095 32165331.256999969482 4455303.973000049591 60271.172700346 2023-11-23T04:08:41.309854+00:00 20001666.452000018209 29000015.967999991030 32163726.985000010580 4455306.962000012398 60271.172711766 2023-11-23T04:08:42.296630+00:00 20001666.272999998182 29000001.967000011355 32166890.047000050545 4459422.000999928452 60271.172723549 2023-11-23T04:08:43.314649+00:00 20001666.075999978930 29000010.003000020981 32164120.905999999493 4471540.111000061035 60271.172735151 2023-11-23T04:08:44.317041+00:00 20001666.330000039190 29000009.059000018984 32161184.861999999732 4459668.870000004768 60271.172746572 2023-11-23T04:08:45.303814+00:00 20001666.740000009537 29000018.973999980837 32167666.245000001043 4461796.113999962807 60271.172758174 2023-11-23T04:08:46.306213+00:00 20001666.641000028700 29000009.007000029087 32165091.331999998540 4457128.985000014305 60271.172769776 2023-11-23T04:08:47.308612+00:00 20001666.401000000536 29000007.987999979407 32167390.468999978155 4457612.861000061035 60271.172781377 2023-11-23T04:08:48.311005+00:00 20001666.401999998838 29000020.042000059038 32169074.209000021219 4458833.014999985695 60271.172792798 2023-11-23T04:08:49.297781+00:00 20001666.480999998748 29000007.969999909401 32168405.758999999613 4465130.014999985695 60271.172804581 2023-11-23T04:08:50.315796+00:00 20001666.633999999613 29000010.000000000000 32169152.987000018358 4462822.250000000000 60271.172816002 2023-11-23T04:08:51.302568+00:00 20001666.447999998927 29000007.989000078291 32168843.159999970347 4458587.802999973297 60271.172827604 2023-11-23T04:08:52.304961+00:00 20001666.407999988645 29000011.987999919802 32169090.627000030130 4459598.006999968551 60271.172839386 2023-11-23T04:08:53.322982+00:00 20001666.834000021219 29000013.030000090599 32165147.421999990940 4462638.072000026703 60271.172850807 2023-11-23T04:08:54.309761+00:00 20001666.936999980360 29000000.957999940962 32164320.879000011832 4467888.960000038147 60271.172862409 2023-11-23T04:08:55.312151+00:00 20001666.906000021845 29000003.022999998182 32162939.225999951363 4463393.937999963760 60271.172873830 2023-11-23T04:08:56.298922+00:00 20001666.604999989271 29000014.008999940008 32161857.787000000477 4468791.049000024796 60271.172885613 2023-11-23T04:08:57.316944+00:00 20001666.629000011832 29000005.050999999046 32164139.971000019461 4461263.047999978065 60271.172897034 2023-11-23T04:08:58.303713+00:00 20001667.018999990076 29000006.946000099182 32167475.868000030518 4455700.934000015259 60271.172908636 2023-11-23T04:08:59.306110+00:00 20001667.155999988317 28999998.992999911308 32168921.248999949545 4457501.006999968551 60271.172920237 2023-11-23T04:09:00.308498+00:00 20001667.109000030905 29000010.004999998957 32173227.185999989510 4454711.973000049591 60271.172931839 2023-11-23T04:09:01.310898+00:00 20001666.890999969095 29000011.021000031382 32174049.616000059992 4459587.947000026703 60271.172943441 2023-11-23T04:09:02.313294+00:00 20001667.030000030994 29000011.973000049591 32175016.358999971300 4473006.079999923706 60271.172954862 2023-11-23T04:09:03.300064+00:00 20001667.273999989033 29000015.011999960989 32171833.810000058264 4471927.034000039101 60271.172966644 2023-11-23T04:09:04.318081+00:00 20001667.107999980450 29000011.028000000864 32171171.846999999136 4470186.046000003815 60271.172978065 2023-11-23T04:09:05.304855+00:00 20001666.930999990553 29000013.929000020027 32167455.915999889374 4461061.023000001907 60271.172989667 2023-11-23T04:09:06.307252+00:00 20001667.068000018597 29000011.024999979883 32168097.063000079244 4464474.912999987602 60271.173001269 2023-11-23T04:09:07.309647+00:00 20001667.375000000000 29000000.022999998182 32164168.901000019163 4461653.014999985695 60271.173012871 2023-11-23T04:09:08.312045+00:00 20001667.471999999136 29000001.981000009924 32165711.447999950498 4469601.970000028610 60271.173024292 2023-11-23T04:09:09.298817+00:00 20001667.278999980539 29000007.015999991447 32161867.702000018209 4457751.097999930382 60271.173035894 2023-11-23T04:09:10.301208+00:00 20001667.088999990374 29000009.010000020266 32159942.970000028610 4462410.889999985695 60271.173047676 2023-11-23T04:09:11.319225+00:00 20001667.341000020504 29000009.010999981314 32155218.830999970436 4469701.063000082970 60271.173059097 2023-11-23T04:09:12.305991+00:00 20001667.528999980539 29000012.988000009209 32161215.501999970526 4466408.903999924660 60271.173070699 2023-11-23T04:09:13.308388+00:00 20001667.486000061035 29000007.011000011116 32157216.610000010580 4459294.009000062943 60271.173082300 2023-11-23T04:09:14.310785+00:00 20001667.238999959081 29000009.958999991417 32157114.414000030607 4456536.072999954224 60271.173093902 2023-11-23T04:09:15.313182+00:00 20001667.370000001043 29000009.999000009149 32163710.862999919802 4465555.960000038147 60271.173105429 2023-11-23T04:09:16.309065+00:00 20001667.531999949366 29000015.045000020415 32162387.929999999702 4469834.039000034332 60271.173117106 2023-11-23T04:09:17.317961+00:00 20001667.427000049502 29000008.933999959379 32163886.751999989152 4471561.936999917030 60271.173128452 2023-11-23T04:09:18.298227+00:00 20001667.177000049502 29000009.090000029653 32160845.147999998182 4466664.065999984741 60271.173140234 2023-11-23T04:09:19.316248+00:00 20001667.141999959946 29000012.931999981403 32165460.753000009805 4470545.992000102997 60271.173151836 2023-11-23T04:09:20.318646+00:00 20001667.421000000089 29000010.016000028700 32164418.261999990791 4463030.032999992371 60271.173163257 2023-11-23T04:09:21.305421+00:00 20001667.595999959856 29000009.019999980927 32165134.082000020891 4462247.931999921799 60271.173174859 2023-11-23T04:09:22.307826+00:00 20001667.453000068665 29000009.980000019073 32166731.801999989897 4461100.074000000954 60271.173186461 2023-11-23T04:09:23.310223+00:00 20001667.112999919802 28999991.993999961764 32159178.014999989420 4462906.980000019073 60271.173198063 2023-11-23T04:09:24.312617+00:00 20001667.129000071436 29000006.028000060469 32167904.243000030518 4462266.008000016212 60271.173209484 2023-11-23T04:09:25.299397+00:00 20001667.072999950498 29000005.008000019938 32166169.791000008583 4466105.912999987602 60271.173221266 2023-11-23T04:09:26.317416+00:00 20001666.853999968618 29000005.995999928564 32161690.006999969482 4462275.024000048637 60271.173232688 2023-11-23T04:09:27.304190+00:00 20001666.862000111490 29000008.985000010580 32161555.138999998569 4466957.981999993324 60271.173244289 2023-11-23T04:09:28.306595+00:00 20001667.263999938965 29000013.990000009537 32161923.646000031382 4468922.261999964714 60271.173255891 2023-11-23T04:09:29.308993+00:00 20001667.496000051498 29000003.000999931246 32164693.412000000477 4465778.759000062943 60271.173267493 2023-11-23T04:09:30.311396+00:00 20001667.178999900818 29000011.007000088692 32160458.986000001431 4468813.049999952316 60271.173279095 2023-11-23T04:09:31.313789+00:00 20001666.998000029474 29000005.952999949455 32154727.700999978930 4468977.876000046730 60271.173290516 2023-11-23T04:09:32.300560+00:00 20001667.085000038147 29000005.080999970436 32164081.197000030428 4467294.121999979019 60271.173302298 2023-11-23T04:09:33.318569+00:00 20001667.511000040919 29000011.961000081152 32166737.883000019938 4461229.991999983788 60271.173313719 2023-11-23T04:09:34.305344+00:00 20001667.528000000864 29000003.977000001818 32161572.912999991328 4459854.039000034332 60271.173325321 2023-11-23T04:09:35.307741+00:00 20001667.315999981016 29000015.001999970526 32160148.092000011355 4459304.927999973297 60271.173336742 2023-11-23T04:09:36.294515+00:00 20001667.296000000089 29000006.036000009626 32164135.036000009626 4468205.054999947548 60271.173348525 2023-11-23T04:09:37.312531+00:00 20001667.641999959946 29000004.990999940783 32169089.826999899000 4464850.935999990441 60271.173360127 2023-11-23T04:09:38.314920+00:00 20001667.572999950498 29000007.996000051498 32164611.210000038147 4464690.004999995232 60271.173371547 2023-11-23T04:09:39.301695+00:00 20001667.300999999046 29000011.009999990463 32166598.379000071436 4466856.057000041008 60271.173383330 2023-11-23T04:09:40.319710+00:00 20001667.265000000596 29000002.006000038236 32167878.768999930471 4463192.034000039101 60271.173394751 2023-11-23T04:09:41.306479+00:00 20001667.583000000566 29000012.982999920845 32168612.720000028610 4471601.944999933243 60271.173406353 2023-11-23T04:09:42.308871+00:00 20001667.625999990851 29000018.999000068754 32169012.182999968529 4470295.996999979019 60271.173417774 2023-11-23T04:09:43.295652+00:00 20001667.388999998569 28999995.047999981791 32172351.736999988556 4470078.984000086784 60271.173429556 2023-11-23T04:09:44.313671+00:00 20001667.357000008225 29000008.958999998868 32171123.111000061035 4466820.015999913216 60271.173440977 2023-11-23T04:09:45.300440+00:00 20001667.537000000477 29000007.006000000983 32171392.157999988645 4478626.014000058174 60271.173452579 2023-11-23T04:09:46.302829+00:00 20001667.620000001043 29000010.981999989599 32169477.123000029474 4469033.886000037193 60271.173464181 2023-11-23T04:09:47.305216+00:00 20001667.437999989837 29000015.993999999017 32178267.840999960899 4462120.981999993324 60271.173475782 2023-11-23T04:09:48.307615+00:00 20001667.353999998420 28999999.052000019699 32171177.980000019073 4466821.074999927543 60271.173487384 2023-11-23T04:09:49.310019+00:00 20001667.447999980301 29000006.954999979585 32176153.052000001073 4470664.123000025749 60271.173498986 2023-11-23T04:09:50.312409+00:00 20001667.711000028998 29000000.009999990463 32173307.697000000626 4458055.914999961853 60271.173510588 2023-11-23T04:09:51.314803+00:00 20001667.718999978155 29000011.991000030190 32172587.237999990582 4466811.044000029564 60271.173522009 2023-11-23T04:09:52.301578+00:00 20001667.474000010639 29000013.002999961376 32170192.783000010997 4467855.930000066757 60271.173533611 2023-11-23T04:09:53.303971+00:00 20001667.298999991268 29000002.987000048161 32172451.447999998927 4465950.954999923706 60271.173545212 2023-11-23T04:09:54.306365+00:00 20001667.708999991417 29000005.018999990076 32168168.622999999672 4460558.041000008583 60271.173556814 2023-11-23T04:09:55.308758+00:00 20001667.976000010967 29000011.963999990374 32168711.914999991655 4455246.103000044823 60271.173568341 2023-11-23T04:09:56.304643+00:00 20001667.721000019461 29000006.057999968529 32167669.413000021130 4473447.809999942780 60271.173580018 2023-11-23T04:09:57.313542+00:00 20001667.653000000864 28999999.979000028223 32165970.977999988943 4473841.295000076294 60271.173591619 2023-11-23T04:09:58.315933+00:00 20001667.877999961376 29000012.966000020504 32165050.188000019640 4469214.652999997139 60271.173603146 2023-11-23T04:09:59.311819+00:00 20001668.195000048727 29000013.016999959946 32164774.997999969870 4469454.166999936104 60271.173614748 2023-11-23T04:10:00.314208+00:00 20001668.112999979407 29000006.013999998569 32165316.168000038713 4465979.922000050545 60271.173626169 2023-11-23T04:10:01.300981+00:00 20001667.949000000954 28999997.000000000000 32168991.496999979019 4468594.054999947548 60271.173637771 2023-11-23T04:10:02.303374+00:00 20001667.957000020891 29000010.001999970526 32169798.184000018984 4467565.075999975204 60271.173649373 2023-11-23T04:10:03.305781+00:00 20001668.403000000864 29000000.968000050634 32169617.743999961764 4461544.983000040054 60271.173660974 2023-11-23T04:10:04.308185+00:00 20001668.618999961764 29000011.014999989420 32168494.763000011444 4471238.981000065804 60271.173672395 2023-11-23T04:10:05.294958+00:00 20001668.471999999136 29000004.924000021070 32167922.494000021368 4457343.938999891281 60271.173684178 2023-11-23T04:10:06.312976+00:00 20001668.452000018209 29000011.069999929518 32169085.626000050455 4464934.147000074387 60271.173695780 2023-11-23T04:10:07.315372+00:00 20001668.595999959856 29000005.028000000864 32174865.205999970436 4471042.796000003815 60271.173707201 2023-11-23T04:10:08.302148+00:00 20001668.644000049680 29000005.975000020117 32173457.348999980837 4470324.120000004768 60271.173718803 2023-11-23T04:10:09.304548+00:00 20001668.315999981016 29000008.029000040144 32173672.748999949545 4462264.952000021935 60271.173730405 2023-11-23T04:10:10.306950+00:00 20001668.263000011444 29000011.949999928474 32171324.774000048637 4475690.996999979019 60271.173742007 2023-11-23T04:10:11.309349+00:00 20001668.506999969482 28999999.046000000089 32169957.179000020027 4469493.975000023842 60271.173753427 2023-11-23T04:10:12.296120+00:00 20001668.634999990463 29000010.000000000000 32172288.199999928474 4472369.019999980927 60271.173765210 2023-11-23T04:10:13.314134+00:00 20001668.549000021070 29000001.026000019163 32171553.639000058174 4463915.048999905586 60271.173776631 2023-11-23T04:10:14.300907+00:00 20001668.379000071436 29000009.960999969393 32170051.684999939054 4460277.938000082970 60271.173788233 2023-11-23T04:10:15.303305+00:00 20001668.314999941736 29000000.982000108808 32173846.775000099093 4460136.070999979973 60271.173800015 2023-11-23T04:10:16.321323+00:00 20001668.537000060081 29000012.983999971300 32172630.696999911219 4460317.998000025749 60271.173811436 2023-11-23T04:10:17.308098+00:00 20001668.611999988556 29000010.018999930471 32170467.973000049591 4468220.092000007629 60271.173823038 2023-11-23T04:10:18.310491+00:00 20001668.352000001818 28999998.037000060081 32167171.924999948591 4465704.906000018120 60271.173834459 2023-11-23T04:10:19.297260+00:00 20001668.004999998957 29000007.993999961764 32162640.268000010401 4469126.970999956131 60271.173846242 2023-11-23T04:10:20.315269+00:00 20001668.102999929339 29000008.995000001043 32163066.746000051498 4470809.917999982834 60271.173857662 2023-11-23T04:10:21.302038+00:00 20001668.241999980062 29000005.002999998629 32165726.049000021070 4465813.049999952316 60271.173869264 2023-11-23T04:10:22.304436+00:00 20001668.284000039101 29000003.982999999076 32168349.353999968618 4471644.049000024796 60271.173880866 2023-11-23T04:10:23.306832+00:00 20001668.205999970436 29000008.000999998301 32169275.399000000209 4466444.001000046730 60271.173892468 2023-11-23T04:10:24.309230+00:00 20001668.166000008583 29000008.041000008583 32167776.434999998659 4468245.018000006676 60271.173904070 2023-11-23T04:10:25.311623+00:00 20001668.406000021845 29000003.975999981165 32171824.584000010043 4456189.014999985695 60271.173915491 2023-11-23T04:10:26.298406+00:00 20001668.654000040144 29000005.974000010639 32173001.305999979377 4462508.041999936104 60271.173927274 2023-11-23T04:10:27.316419+00:00 20001668.661000009626 29000014.006000008434 32171931.046000000089 4458109.887000083923 60271.173938694 2023-11-23T04:10:28.303198+00:00 20001668.657999988645 28999997.032999988645 32165764.162000000477 4469950.238999962807 60271.173950296 2023-11-23T04:10:29.305592+00:00 20001668.702000018209 29000008.977999988943 32164093.567000001669 4464214.708999991417 60271.173961898 2023-11-23T04:10:30.307992+00:00 20001668.875000000000 29000002.976000010967 32159040.146999981254 4468483.087000012398 60271.173973500 2023-11-23T04:10:31.310396+00:00 20001668.839999910444 29000005.999000009149 32160122.012000020593 4464593.016000032425 60271.173984921 2023-11-23T04:10:32.297168+00:00 20001668.688000079244 29000003.977999988943 32160078.083999991417 4464364.046999931335 60271.173996523 2023-11-23T04:10:33.299565+00:00 20001668.819999929518 29000015.046000000089 32158368.815000001341 4467650.929000020027 60271.174008305 2023-11-23T04:10:34.317583+00:00 20001669.269000001252 29000013.018999990076 32160063.981000009924 4463450.863000035286 60271.174019726 2023-11-23T04:10:35.304352+00:00 20001669.418000001460 29000002.974000040442 32160783.754999998957 4474513.123999953270 60271.174031328 2023-11-23T04:10:36.306746+00:00 20001669.176999989897 29000005.012999951839 32159778.433000031859 4473024.129000067711 60271.174042930 2023-11-23T04:10:37.309136+00:00 20001669.019000008702 29000009.995999988168 32159281.893999990076 4467219.862999916077 60271.174054531 2023-11-23T04:10:38.311526+00:00 20001669.192999999970 29000010.013000071049 32159987.018999930471 4473402.946999999695 60271.174066058 2023-11-23T04:10:39.307420+00:00 20001669.311999991536 28999998.001999970526 32159865.848000049591 4474095.104000000283 60271.174077735 2023-11-23T04:10:40.316321+00:00 20001669.228000018746 28999998.980999950320 32157823.072999950498 4464624.984999999404 60271.174089081 2023-11-23T04:10:41.296585+00:00 20001669.165999978781 29000012.009000059217 32153515.264000058174 4467810.889000002295 60271.174100864 2023-11-23T04:10:42.314604+00:00 20001669.346999999136 29000006.995999928564 32156430.080000039190 4461729.171999998391 60271.174112465 2023-11-23T04:10:43.316998+00:00 20001669.636000011116 29000007.963999990374 32160009.742999911308 4470893.918000001460 60271.174123886 2023-11-23T04:10:44.303779+00:00 20001669.611999988556 29000013.015000101179 32163949.029000040144 4472141.945000000298 60271.174135488 2023-11-23T04:10:45.306172+00:00 20001669.372999999672 29000004.013999938965 32167226.988999959081 4476114.049999997020 60271.174147090 2023-11-23T04:10:46.308569+00:00 20001669.472999989986 29000003.004000071436 32169127.878000020981 4473364.043999999762 60271.174158691 2023-11-23T04:10:47.310962+00:00 20001669.744000021368 29000004.997999910265 32170092.817000031471 4461703.990000002086 60271.174170113 2023-11-23T04:10:48.297733+00:00 20001669.887000020593 28999998.011000040919 32165877.810999989510 4465724.956000000238 60271.174181895 2023-11-23T04:10:49.315750+00:00 20001669.729999959469 29000002.998000029474 32166163.437000039965 4463888.005000002682 60271.174193316 2023-11-23T04:10:50.302524+00:00 20001669.675999999046 29000003.005999919027 32163826.959999918938 4456412.047999992967 60271.174204918 2023-11-23T04:10:51.304925+00:00 20001670.141000028700 29000002.977000001818 32159916.609000090510 4455835.958000004292 60271.174216520 2023-11-23T04:10:52.307319+00:00 20001670.425999999046 29000001.988000039011 32164676.381999969482 4462124.043999992311 60271.174228122 2023-11-23T04:10:53.309717+00:00 20001670.292999979109 29000011.004999998957 32161836.120000001043 4461667.982000008225 60271.174239723 2023-11-23T04:10:54.312118+00:00 20001669.989000018686 29000001.037000060081 32155322.971999999136 4468160.932999998331 60271.174251145 2023-11-23T04:10:55.298890+00:00 20001670.168999969959 29000010.028000000864 32156856.120999928564 4469538.072999998927 60271.174262927 2023-11-23T04:10:56.316901+00:00 20001670.442000031471 29000001.924999948591 32158196.971999999136 4466348.077000007033 60271.174274348 2023-11-23T04:10:57.303676+00:00 20001670.372999969870 29000011.037000060081 32157828.839999999851 4470876.875999987125 60271.174285950 2023-11-23T04:10:58.306078+00:00 20001670.108000040054 29000007.977000001818 32157038.651999998838 4464520.992000013590 60271.174297371 2023-11-23T04:10:59.292860+00:00 20001669.951999958605 28999998.993000000715 32162045.550000000745 4468638.998999997973 60271.174309154 2023-11-23T04:11:00.310871+00:00 20001670.054000020027 29000006.057000000030 32157792.921000000089 4461689.018999993801 60271.174320756 2023-11-23T04:11:01.313268+00:00 20001670.106999989599 28999990.988000009209 32158951.147000011057 4462464.042999997735 60271.174332176 2023-11-23T04:11:02.300044+00:00 20001669.875000000000 29000006.978999998420 32158210.850999981165 4468155.906000003219 60271.174343959 2023-11-23T04:11:03.318051+00:00 20001669.504999998957 29000003.025000009686 32162135.635999981314 4460455.077000007033 60271.174355380 2023-11-23T04:11:04.304822+00:00 20001669.606999989599 29000010.000999990851 32165610.396000031382 4461135.030000001192 60271.174366982 2023-11-23T04:11:05.307217+00:00 20001669.750000000000 29000001.962999999523 32159160.036000009626 4456293.994999989867 60271.174378403 2023-11-23T04:11:06.293992+00:00 20001669.478000041097 29000004.025999989361 32161483.805000010878 4461542.873999997973 60271.174390186 2023-11-23T04:11:07.312016+00:00 20001669.339999910444 29000008.051999989897 32157516.339999970049 4461178.169000014663 60271.174401606 2023-11-23T04:11:08.298787+00:00 20001669.542000059038 29000004.951000031084 32159668.773999989033 4461191.987999975681 60271.174413208 2023-11-23T04:11:09.301175+00:00 20001669.766999959946 29000008.000000000000 32154730.930999990553 4465415.920000016689 60271.174424991 2023-11-23T04:11:10.319188+00:00 20001669.703000068665 28999996.942999958992 32155274.899000048637 4461196.020999997854 60271.174436412 2023-11-23T04:11:11.305962+00:00 20001669.315999981016 29000012.040000021458 32151416.034999970347 4459870.979000002146 60271.174448013 2023-11-23T04:11:12.308359+00:00 20001669.300999999046 29000006.965000029653 32153519.984000030905 4458206.030000001192 60271.174459435 2023-11-23T04:11:13.295137+00:00 20001669.628999948502 29000005.040999948978 32159523.965999960899 4460002.983000010252 60271.174471217 2023-11-23T04:11:14.313166+00:00 20001669.825000051409 29000007.987000048161 32158963.006000038236 4460075.941999971867 60271.174482638 2023-11-23T04:11:15.299935+00:00 20001669.666000008583 29000004.979000028223 32161080.162999991328 4455992.115000009537 60271.174494240 2023-11-23T04:11:16.302328+00:00 20001669.536999940872 29000012.018999930471 32158547.973999980837 4455933.094999998808 60271.174505842 2023-11-23T04:11:17.304727+00:00 20001669.684000018984 28999999.006000038236 32155062.022999998182 4464270.855000019073 60271.174517443 2023-11-23T04:11:18.307122+00:00 20001669.988000039011 29000003.971999999136 32158785.141000028700 4462813.997999995947 60271.174529045 2023-11-23T04:11:19.309516+00:00 20001669.886000040919 29000007.034999970347 32155350.835999969393 4457918.953999996185 60271.174540647 2023-11-23T04:11:20.311920+00:00 20001669.761999960989 29000011.991999980062 32154317.949000000954 4453968.046000003815 60271.174552249 2023-11-23T04:11:21.314315+00:00 20001669.876999970526 29000006.018000010401 32156276.039999961853 4463594.989999979734 60271.174563775 2023-11-23T04:11:22.310201+00:00 20001670.126999970526 29000004.909999970347 32157424.971999999136 4461839.100000023842 60271.174575377 2023-11-23T04:11:23.312597+00:00 20001670.013000011444 29000000.072000030428 32157389.157000061125 4463359.949000000954 60271.174586798 2023-11-23T04:11:24.299373+00:00 20001669.762000080198 29000002.004999998957 32156295.157999988645 4455370.033999978565 60271.174598400 2023-11-23T04:11:25.301767+00:00 20001669.863999959081 29000000.973999980837 32157049.731999989599 4460738.952000021935 60271.174610002 2023-11-23T04:11:26.304162+00:00 20001670.085000038147 29000009.022000070661 32155162.832999940962 4459983.912999987602 60271.174621604 2023-11-23T04:11:27.306566+00:00 20001670.173999909312 29000012.990000009537 32153899.980000019073 4462159.935999990441 60271.174633205 2023-11-23T04:11:28.308960+00:00 20001669.977000001818 29000003.026999950409 32156386.333000060171 4467301.135000020266 60271.174644807 2023-11-23T04:11:29.311353+00:00 20001669.888000000268 29000001.993000030518 32154155.861000001431 4459230.993999987841 60271.174656409 2023-11-23T04:11:30.313750+00:00 20001670.138000000268 29000005.975999951363 32154218.083000000566 4455877.948000013828 60271.174667830 2023-11-23T04:11:31.300519+00:00 20001670.162000000477 29000005.996999979019 32156050.133999999613 4465928.046999990940 60271.174679432 2023-11-23T04:11:32.302911+00:00 20001669.806000009179 29000007.032999988645 32156740.333000000566 4464278.113000004552 60271.174691034 2023-11-23T04:11:33.305310+00:00 20001669.541999999434 29000010.982000108808 32158059.033999990672 4462629.858999997377 60271.174702636 2023-11-23T04:11:34.307706+00:00 20001669.650000009686 29000003.018999930471 32161290.388000011444 4459410.949000000954 60271.174714057 2023-11-23T04:11:35.294481+00:00 20001669.961999978870 29000003.956999998540 32163435.004999998957 4470607.158999978565 60271.174725839 2023-11-23T04:11:36.312496+00:00 20001669.769000019878 29000009.029000010341 32156629.032000008970 4458571.880000025034 60271.174737441 2023-11-23T04:11:37.314882+00:00 20001669.361999988556 29000002.010999988765 32153776.521000001580 4463819.964000016451 60271.174748862 2023-11-23T04:11:38.301655+00:00 20001669.069999989122 29000012.981999989599 32151596.282999988645 4464169.099999964237 60271.174760464 2023-11-23T04:11:39.304050+00:00 20001669.210999999195 29000002.029000010341 32156650.197000030428 4465652.957000017166 60271.174772065 2023-11-23T04:11:40.306448+00:00 20001669.514000028372 28999999.986999988556 32158279.887999951839 4463032.045000016689 60271.174783667 2023-11-23T04:11:41.308847+00:00 20001669.532000008970 29000018.980000019073 32158092.103000041097 4459716.929999947548 60271.174795088 2023-11-23T04:11:42.295624+00:00 20001669.282999988645 29000001.019999980927 32166058.072999950498 4461414.078000009060 60271.174806871 2023-11-23T04:11:43.313633+00:00 20001669.578999999911 29000011.980000019073 32166176.968000050634 4467721.980000019073 60271.174818292 2023-11-23T04:11:44.300404+00:00 20001670.120999988168 29000010.009999990463 32168553.039999961853 4467326.952000021935 60271.174829894 2023-11-23T04:11:45.302802+00:00 20001670.411000009626 28999996.991999980062 32162294.876999970526 4456575.049999952316 60271.174841676 2023-11-23T04:11:46.320814+00:00 20001670.382999960333 28999993.071000039577 32163442.018000010401 4463509.029000043869 60271.174853097 2023-11-23T04:11:47.307589+00:00 20001670.108000040054 28999997.915999948978 32163598.241000059992 4467519.004000008106 60271.174864699 2023-11-23T04:11:48.309986+00:00 20001670.199000000954 29000004.012000020593 32159402.802999969572 4468230.921999990940 60271.174876120 2023-11-23T04:11:49.296766+00:00 20001670.658999979496 29000004.998000029474 32159835.925999999046 4468573.122999966145 60271.174887903 2023-11-23T04:11:50.314778+00:00 20001670.967000011355 29000006.991000000387 32160129.710999969393 4459768.958000004292 60271.174899323 2023-11-23T04:11:51.301552+00:00 20001670.754000011832 29000006.012999951839 32159684.897000070661 4453827.910000026226 60271.174910925 2023-11-23T04:11:52.303949+00:00 20001670.596999999136 29000008.987999979407 32157086.253999948502 4467958.013999998569 60271.174922527 2023-11-23T04:11:53.306341+00:00 20001670.794000029564 29000009.017000079155 32157097.062000039965 4465670.215999960899 60271.174934129 2023-11-23T04:11:54.308738+00:00 20001671.090999960899 29000008.008000019938 32161513.172999981791 4460702.868000031449 60271.174945731 2023-11-23T04:11:55.311130+00:00 20001671.090999960899 29000017.981999989599 32169371.927999969572 4470695.986999988556 60271.174957152 2023-11-23T04:11:56.297903+00:00 20001671.042000059038 28999997.990000009537 32165987.009000059217 4475030.995000004768 60271.174968935 2023-11-23T04:11:57.315926+00:00 20001671.070999979973 28999995.092999938875 32162477.070999979973 4471622.031000018120 60271.174980355 2023-11-23T04:11:58.302698+00:00 20001671.322999950498 28999999.934000018984 32160722.911000009626 4462443.937999963760 60271.174991957 2023-11-23T04:11:59.305092+00:00 20001671.397000070661 29000011.024999979883 32166643.036999940872 4456679.978000044823 60271.175003559 2023-11-23T04:12:00.307482+00:00 20001671.232999920845 29000001.938000079244 32171400.075000051409 4462702.049999952316 60271.175015161 2023-11-23T04:12:01.309875+00:00 20001671.054000020027 28999995.026999950409 32175499.840000029653 4461350.978000044823 60271.175026687 2023-11-23T04:12:02.305770+00:00 20001671.289000030607 29000001.026999950409 32177484.954999919981 4458256.953999996185 60271.175038289 2023-11-23T04:12:03.308168+00:00 20001671.300999999046 29000006.997000098228 32177706.263999998569 4457264.112999975681 60271.175049966 2023-11-23T04:12:04.317074+00:00 20001671.103000041097 28999992.928999900818 32178523.869000010192 4467085.871999979019 60271.175061312 2023-11-23T04:12:05.297337+00:00 20001670.868999961764 29000008.111000061035 32178592.925000000745 4457977.998000025749 60271.175073094 2023-11-23T04:12:06.315352+00:00 20001671.028000000864 29000014.914999961853 32175353.181999981403 4460332.990000009537 60271.175084515 2023-11-23T04:12:07.302128+00:00 20001671.317000031471 29000003.054000020027 32178324.986000001431 4460501.134999990463 60271.175096117 2023-11-23T04:12:08.304521+00:00 20001671.325999978930 29000003.986999988556 32179075.874000009149 4466041.916000008583 60271.175107719 2023-11-23T04:12:09.306914+00:00 20001670.909999970347 28999995.965000029653 32169752.361000001431 4460933.980000019073 60271.175119321 2023-11-23T04:12:10.309312+00:00 20001670.858000040054 29000007.988999959081 32173037.864000018686 4473977.048999965191 60271.175130742 2023-11-23T04:12:11.296088+00:00 20001671.340999960899 28999998.016999959946 32174023.713999990374 4463296.961000025272 60271.175142524 2023-11-23T04:12:12.314103+00:00 20001671.504999998957 29000007.046999998391 32176586.467000011355 4469697.067999958992 60271.175154126 2023-11-23T04:12:13.316493+00:00 20001671.281000021845 29000007.002000000328 32172719.592999991030 4464817.936000049114 60271.175165547 2023-11-23T04:12:14.303263+00:00 20001671.151000019163 29000003.967999991030 32169461.587000008672 4471704.969999969006 60271.175177149 2023-11-23T04:12:15.305664+00:00 20001671.266999959946 28999995.011999990791 32174623.998999949545 4468273.042999982834 60271.175188751 2023-11-23T04:12:16.308065+00:00 20001671.582000020891 29000002.017000019550 32171186.349000040442 4466759.048000037670 60271.175200352 2023-11-23T04:12:17.310465+00:00 20001671.481000069529 29000005.963999990374 32178606.418999969959 4463869.849999964237 60271.175211774 2023-11-23T04:12:18.297238+00:00 20001671.201999899000 29000013.978000018746 32176845.602000001818 4465920.156000018120 60271.175223556 2023-11-23T04:12:19.315260+00:00 20001671.240000009537 28999997.039999991655 32176826.206000030041 4456955.962000012398 60271.175234977 2023-11-23T04:12:20.302035+00:00 20001671.475000020117 29000001.962000008672 32169829.011000040919 4457458.958999991417 60271.175246579 2023-11-23T04:12:21.304427+00:00 20001671.353000000119 29000005.036000009626 32174560.815999981016 4457042.055000007153 60271.175258181 2023-11-23T04:12:22.306818+00:00 20001671.210000000894 29000010.993999961764 32173609.100000020117 4461769.926999986172 60271.175269783 2023-11-23T04:12:23.309221+00:00 20001671.120000001043 29000000.046000000089 32174435.311999920756 4471834.086000025272 60271.175281384 2023-11-23T04:12:24.311621+00:00 20001671.339999999851 29000005.949000000954 32175969.634000059217 4459018.839999973774 60271.175292806 2023-11-23T04:12:25.298395+00:00 20001671.535000011325 29000008.003000020981 32167040.235999941826 4464517.090000033379 60271.175304588 2023-11-23T04:12:26.316407+00:00 20001671.219000000507 28999999.014999989420 32166631.787999991328 4468323.031999945641 60271.175316009 2023-11-23T04:12:27.303175+00:00 20001671.074000000954 29000003.987999979407 32165606.147000070661 4461145.003000020981 60271.175327611 2023-11-23T04:12:28.305573+00:00 20001671.263999998569 29000000.007000029087 32168126.695999979973 4462484.040000021458 60271.175339032 2023-11-23T04:12:29.292349+00:00 20001671.291000008583 29000005.971999939531 32167181.194000009447 4463510.140999972820 60271.175350815 2023-11-23T04:12:30.310372+00:00 20001671.028000000864 29000010.006000038236 32165225.967999938875 4457323.809000015259 60271.175362417 2023-11-23T04:12:31.312773+00:00 20001671.028999980539 29000007.980000019073 32166337.764999989420 4463095.056999981403 60271.175373837 2023-11-23T04:12:32.299546+00:00 20001671.189000010490 29000013.044000029564 32159710.159000039101 4456719.935999990441 60271.175385620 2023-11-23T04:12:33.317559+00:00 20001671.162999991328 29000000.959999918938 32162403.988000039011 4465005.996000050567 60271.175397041 2023-11-23T04:12:34.304335+00:00 20001670.689000010490 29000002.021000031382 32160776.820999979973 4457403.120999991894 60271.175408643 2023-11-23T04:12:35.306728+00:00 20001670.656000021845 29000005.009999990463 32159499.383000019938 4466139.873999953270 60271.175420064 2023-11-23T04:12:36.293498+00:00 20001671.033999979496 28999999.966000080109 32162368.883000001311 4461520.068000018597 60271.175431847 2023-11-23T04:12:37.311528+00:00 20001671.268000010401 29000006.011999960989 32164340.004999998957 4462929.994000017643 60271.175443267 2023-11-23T04:12:38.298306+00:00 20001671.166000008583 29000008.016999959946 32165024.026999998838 4458886.944999933243 60271.175454869 2023-11-23T04:12:39.300701+00:00 20001670.866000000387 29000007.991000059992 32163239.859000008553 4466038.018000006676 60271.175466471 2023-11-23T04:12:40.303099+00:00 20001670.897999998182 29000014.013000011444 32169684.890999998897 4468953.898000001907 60271.175478073 2023-11-23T04:12:41.305493+00:00 20001671.062999960035 29000000.056999921799 32167625.170999970287 4467724.129999995232 60271.175489675 2023-11-23T04:12:42.307887+00:00 20001671.055000010878 29000002.978999968618 32170183.790000021458 4476316.027000069618 60271.175501276 2023-11-23T04:12:43.310285+00:00 20001670.832000020891 29000004.985000010580 32169720.255999978632 4473092.904000043869 60271.175512878 2023-11-23T04:12:44.312688+00:00 20001670.609000030905 28999999.951000090688 32167125.921000000089 4472641.997999906540 60271.175524405 2023-11-23T04:12:45.308577+00:00 20001670.881999969482 29000001.007999900728 32171468.712000008672 4470589.057000041008 60271.175536007 2023-11-23T04:12:46.310972+00:00 20001671.022000011057 28999998.033000111580 32162418.310999989510 4470025.031999945641 60271.175547427 2023-11-23T04:12:47.297742+00:00 20001670.684000018984 29000003.002999901772 32161263.024999979883 4461884.947000026703 60271.175559029 2023-11-23T04:12:48.300137+00:00 20001670.355999950320 29000000.980000019073 32160156.323000010103 4459948.980000019073 60271.175570631 2023-11-23T04:12:49.302538+00:00 20001670.514999989420 29000006.995000001043 32165413.619000021368 4464215.008000016212 60271.175582233 2023-11-23T04:12:50.304932+00:00 20001670.800999999046 29000006.993999999017 32170155.133000019938 4468817.014999985695 60271.175593835 2023-11-23T04:12:51.307330+00:00 20001670.562000039965 29000006.003999989480 32172225.683999959379 4462947.983000040054 60271.175605437 2023-11-23T04:12:52.309730+00:00 20001670.486999988556 29000000.019999999553 32178166.508999999613 4461416.080999970436 60271.175617038 2023-11-23T04:12:53.312126+00:00 20001670.741999980062 29000007.981000009924 32176333.786000009626 4449044.855000019073 60271.175628460 2023-11-23T04:12:54.298897+00:00 20001670.950000051409 29000001.984000001103 32173229.842000011355 4459811.174000024796 60271.175640061 2023-11-23T04:12:55.301294+00:00 20001670.700999978930 29000003.035000000149 32175590.100999951363 4469634.014999985695 60271.175651663 2023-11-23T04:12:56.303688+00:00 20001670.687000039965 29000006.987000018358 32167551.061000108719 4456113.095999956131 60271.175663265 2023-11-23T04:12:57.306080+00:00 20001670.934000018984 29000003.994999971241 32166797.779999971390 4453611.743000031449 60271.175674686 2023-11-23T04:12:58.292857+00:00 20001671.276999950409 29000013.004000011832 32161164.231999989599 4460313.095999956131 60271.175686468 2023-11-23T04:12:59.310877+00:00 20001671.032999988645 28999998.986999988556 32160714.787999991328 4467478.945000052452 60271.175698070 2023-11-23T04:13:00.313270+00:00 20001670.919999960810 29000003.995999988168 32168390.205000039190 4463562.993999958038 60271.175709491 2023-11-23T04:13:01.300048+00:00 20001671.092000011355 29000007.043000038713 32170959.539999961853 4466610.009999990463 60271.175721093 2023-11-23T04:13:02.302440+00:00 20001671.218000050634 28999999.036000009626 32170514.447999950498 4461054.003000020981 60271.175732695 2023-11-23T04:13:03.304825+00:00 20001671.128999948502 29000008.936999980360 32171013.208999991417 4462959.967000007629 60271.175744297 2023-11-23T04:13:04.307222+00:00 20001670.891000028700 28999994.982999980450 32173986.336000081152 4467015.972999930382 60271.175755718 2023-11-23T04:13:05.294001+00:00 20001671.055999990553 29000004.998000029474 32170131.523999929428 4463077.157000064850 60271.175767500 2023-11-23T04:13:06.312019+00:00 20001671.307999968529 28999999.055000010878 32170252.845000028610 4464497.978999972343 60271.175778921 2023-11-23T04:13:07.298798+00:00 20001671.460000038147 29000012.939000010490 32170891.065999981016 4460309.840000033379 60271.175790523 2023-11-23T04:13:08.301196+00:00 20001671.228999968618 28999997.990999940783 32169419.970000028610 4468751.139999985695 60271.175802306 2023-11-23T04:13:09.319212+00:00 20001671.394000049680 29000001.042000059038 32166871.245000001043 4458343.883000016212 60271.175813727 2023-11-23T04:13:10.305984+00:00 20001671.671000000089 29000001.001999970526 32174822.195000000298 4453218.072000026703 60271.175825329 2023-11-23T04:13:11.308386+00:00 20001671.735999941826 29000005.965000029653 32168592.888999998569 4457589.924999952316 60271.175836749 2023-11-23T04:13:12.295170+00:00 20001671.373000029474 29000005.013999938965 32173750.805000010878 4465778.973000049591 60271.175848532 2023-11-23T04:13:13.313184+00:00 20001671.208000060171 29000002.996999979019 32172614.967999979854 4468911.071999906562 60271.175859953 2023-11-23T04:13:14.299959+00:00 20001671.441999908537 29000007.021000031382 32172239.028000030667 4456466.039000034332 60271.175871555 2023-11-23T04:13:15.302353+00:00 20001671.493000000715 29000011.977000001818 32174674.122999999672 4468303.034000039101 60271.175883157 2023-11-23T04:13:16.304740+00:00 20001671.232999999076 28999996.986000061035 32172865.471999999136 4466326.957000017166 60271.175894759 2023-11-23T04:13:17.307128+00:00 20001671.120000001043 29000005.021999958903 32172001.055999960750 4457528.069000005722 60271.175906360 2023-11-23T04:13:18.309528+00:00 20001671.105999991298 29000003.060000058264 32177345.151000019163 4460837.014999985695 60271.175917781 2023-11-23T04:13:19.296307+00:00 20001671.564000010490 29000003.949000000954 32175169.036000009626 4466327.924000024796 60271.175929564 2023-11-23T04:13:20.314333+00:00 20001671.462000001222 29000005.983999971300 32179421.133000019938 4464026.050999999046 60271.175940985 2023-11-23T04:13:21.301098+00:00 20001671.094999998808 29000010.037999991328 32181672.960999969393 4463582.878999949433 60271.175952587 2023-11-23T04:13:22.303486+00:00 20001671.127000000328 29000008.052999969572 32183340.133000019938 4464020.031000018120 60271.175964188 2023-11-23T04:13:23.305881+00:00 20001671.535999979824 29000004.838000059128 32178044.852000001818 4465241.962000012398 60271.175975790 2023-11-23T04:13:24.308270+00:00 20001671.719999998808 28999996.079999919981 32182019.871999979019 4465551.090999960899 60271.175987317 2023-11-23T04:13:25.304157+00:00 20001671.362000018358 29000007.983000040054 32183257.930000010878 4452581.998000025749 60271.175998919 2023-11-23T04:13:26.306559+00:00 20001671.214999999851 29000000.008999999613 32176857.113000039011 4465054.008000016212 60271.176010596 2023-11-23T04:13:27.315463+00:00 20001671.342000011355 28999999.022000011057 32170469.138000011444 4470407.036000013351 60271.176021941 2023-11-23T04:13:28.295733+00:00 20001671.467999991030 28999995.959999989718 32176165.916999939829 4467031.870000004768 60271.176033724 2023-11-23T04:13:29.313750+00:00 20001671.274999979883 29000001.071000009775 32178491.271000031382 4460516.997999906540 60271.176045145 2023-11-23T04:13:30.300521+00:00 20001671.268999990076 29000011.944999989122 32176817.968999978155 4467217.013000011444 60271.176056747 2023-11-23T04:13:31.302914+00:00 20001671.564000010490 29000001.039000000805 32177502.620000001043 4459462.067000030540 60271.176068348 2023-11-23T04:13:32.305303+00:00 20001671.570999979973 29000012.967000011355 32173369.111000061035 4460161.085999965668 60271.176079950 2023-11-23T04:13:33.307697+00:00 20001671.278000060469 29000010.075999978930 32174819.135999921709 4468476.850000023842 60271.176091371 2023-11-23T04:13:34.294479+00:00 20001671.381999969482 28999998.912000000477 32173366.925000071526 4466328.014999985695 60271.176102973 2023-11-23T04:13:35.296875+00:00 20001671.779999971390 29000008.008000019938 32167730.172999981791 4464415.998000025749 60271.176114756 2023-11-23T04:13:36.314887+00:00 20001671.971000019461 28999998.000999990851 32167539.978999968618 4457785.044999957085 60271.176126176 2023-11-23T04:13:37.301662+00:00 20001671.581000030041 29000000.017000019550 32171174.741000059992 4457880.050999999046 60271.176137778 2023-11-23T04:13:38.304057+00:00 20001671.331999961287 29000007.076999958605 32170554.927999969572 4465703.011000037193 60271.176149380 2023-11-23T04:13:39.306458+00:00 20001671.533000048250 29000001.916999999434 32171098.230999950320 4460147.889999985695 60271.176160982 2023-11-23T04:13:40.308859+00:00 20001671.788999971002 29000008.973000049591 32173217.921000000089 4464347.947999954224 60271.176172403 2023-11-23T04:13:41.295632+00:00 20001671.992000039667 29000013.025999959558 32167239.633000019938 4462543.045000076294 60271.176184186 2023-11-23T04:13:42.313643+00:00 20001671.847999930382 28999998.986999988556 32171896.705999970436 4466035.044999957085 60271.176195607 2023-11-23T04:13:43.300418+00:00 20001671.666000008583 28999999.032999988645 32170504.756000000983 4458440.856000065804 60271.176207209 2023-11-23T04:13:44.302812+00:00 20001671.789999961853 29000006.986000061035 32180463.658999990672 4463343.115999937057 60271.176218810 2023-11-23T04:13:45.305202+00:00 20001672.162000060081 29000002.995000001043 32179740.147999998182 4460945.937999963760 60271.176230412 2023-11-23T04:13:46.307593+00:00 20001671.971999999136 29000007.990000009537 32180288.047999989241 4464753.162000060081 60271.176242014 2023-11-23T04:13:47.309992+00:00 20001671.636000040919 29000008.006999969482 32179879.179000020027 4464628.820000052452 60271.176253435 2023-11-23T04:13:48.296775+00:00 20001671.753999948502 29000010.009999990463 32182307.435999989510 4460518.097000002861 60271.176265217 2023-11-23T04:13:49.314791+00:00 20001672.123999949545 29000003.971999999136 32177411.354999989271 4459604.052999973297 60271.176276638 2023-11-23T04:13:50.301561+00:00 20001672.155000090599 29000001.991000059992 32169732.532999988645 4455879.914999961853 60271.176288240 2023-11-23T04:13:51.303957+00:00 20001671.946999911219 29000011.020999908447 32163751.669000029564 4465258.098000049591 60271.176299661 2023-11-23T04:13:52.290732+00:00 20001671.960000038147 29000008.996999979019 32166458.849999960512 4456994.945999979973 60271.176311444 2023-11-23T04:13:53.308754+00:00 20001672.111999988556 29000003.024000048637 32167271.114000018686 4460404.935999990441 60271.176323046 2023-11-23T04:13:54.311145+00:00 20001672.540000081062 29000001.003999948502 32161684.990000009537 4453896.024999976158 60271.176334467 2023-11-23T04:13:55.297912+00:00 20001672.403000000864 29000005.957000020891 32158916.934999998659 4459146.083999991417 60271.176346249 2023-11-23T04:13:56.315921+00:00 20001672.177999969572 29000010.990000009537 32158365.083000000566 4461076.856000065804 60271.176357670 2023-11-23T04:13:57.302692+00:00 20001672.498999949545 29000006.110000010580 32164882.010999981314 4455640.072999954224 60271.176369272 2023-11-23T04:13:58.305086+00:00 20001672.814000010490 29000002.930000070482 32169402.861999988556 4463194.986999988556 60271.176380693 2023-11-23T04:13:59.291855+00:00 20001672.662999991328 29000007.006999969482 32167743.927000049502 4464514.021999955177 60271.176392475 2023-11-23T04:14:00.309873+00:00 20001672.337000008672 28999998.967000011355 32168103.021999958903 4466920.026000022888 60271.176403896 2023-11-23T04:14:01.296646+00:00 20001672.541000008583 29000008.998000029474 32165987.981999989599 4460716.069000005722 60271.176415498 2023-11-23T04:14:02.299049+00:00 20001672.937999960035 29000009.052999969572 32169606.720000028610 4463900.787999987602 60271.176427281 2023-11-23T04:14:03.317076+00:00 20001673.042000059038 29000006.949999999255 32164834.378000020981 4453502.123000025749 60271.176438702 2023-11-23T04:14:04.303841+00:00 20001672.730999950320 29000007.028000000864 32164561.000999931246 4467721.976000070572 60271.176450304 2023-11-23T04:14:05.306233+00:00 20001672.707000020891 29000005.013000000268 32167011.953000068665 4459475.023999929428 60271.176461905 2023-11-23T04:14:06.308631+00:00 20001672.904000040144 29000014.964999999851 32164911.046999931335 4454363.963999986649 60271.176473507 2023-11-23T04:14:07.311032+00:00 20001672.888999938965 29000006.004000011832 32164328.451000090688 4464370.993000031449 60271.176485034 2023-11-23T04:14:08.306920+00:00 20001672.619000080973 29000009.996999979019 32162016.594999909401 4453630.978999972343 60271.176496636 2023-11-23T04:14:09.309314+00:00 20001672.497000001371 29000009.006000008434 32161574.807000041008 4457987.955999970436 60271.176508056 2023-11-23T04:14:10.296092+00:00 20001672.577999990433 29000009.990000009537 32169014.179999951273 4464299.138000011444 60271.176519658 2023-11-23T04:14:11.298483+00:00 20001672.866999998689 29000009.035000000149 32182225.819000009447 4459477.967000007629 60271.176531441 2023-11-23T04:14:12.316496+00:00 20001672.670000001788 29000004.990000009537 32190028.477000001818 4454705.845000028610 60271.176542862 2023-11-23T04:14:13.303269+00:00 20001672.300000000745 29000003.027000010014 32180245.894000049680 4457407.200000047684 60271.176554464 2023-11-23T04:14:14.305672+00:00 20001672.452999990433 29000004.956999961287 32167261.022999998182 4461317.858999967575 60271.176566066 2023-11-23T04:14:15.308074+00:00 20001672.675000008196 28999995.027000010014 32166921.763999938965 4461892.154999971390 60271.176577668 2023-11-23T04:14:16.310470+00:00 20001672.574999991804 29000006.986000001431 32175139.098000001162 4456092.944000005722 60271.176589089 2023-11-23T04:14:17.297246+00:00 20001672.283000018448 29000004.989000018686 32183113.811000000685 4454239.024999976158 60271.176600690 2023-11-23T04:14:18.299645+00:00 20001672.456999991089 29000005.013000011444 32174938.236000001431 4461075.972000002861 60271.176612292 2023-11-23T04:14:19.302039+00:00 20001672.765000019222 29000017.987999979407 32174468.646999999881 4458067.974000096321 60271.176623894 2023-11-23T04:14:20.304436+00:00 20001672.719999998808 29000013.002999961376 32176896.589000020176 4467327.014999985695 60271.176635496 2023-11-23T04:14:21.306831+00:00 20001672.405999958515 29000012.999000068754 32174746.535999979824 4471549.009999990463 60271.176647098 2023-11-23T04:14:22.309231+00:00 20001672.343000050634 29000005.013999938965 32172575.960000008345 4457429.034999966621 60271.176658699 2023-11-23T04:14:23.311626+00:00 20001672.628999948502 29000008.948000069708 32175039.021000001580 4455793.876999974251 60271.176670121 2023-11-23T04:14:24.298404+00:00 20001672.791000008583 29000012.051999930292 32178957.756999969482 4452921.134999990463 60271.176681722 2023-11-23T04:14:25.300797+00:00 20001672.537000000477 29000003.983999971300 32176781.244000021368 4463067.970000028610 60271.176693324 2023-11-23T04:14:26.303192+00:00 20001672.280000030994 29000004.001000050455 32177644.977000001818 4455522.965000033379 60271.176704926 2023-11-23T04:14:27.305589+00:00 20001672.428999960423 28999994.976000070572 32178723.120999988168 4463134.028999924660 60271.176716347 2023-11-23T04:14:28.292362+00:00 20001672.423000041395 29000007.016999959946 32174513.861000001431 4455636.257000088692 60271.176728129 2023-11-23T04:14:29.310382+00:00 20001672.164999961853 28999999.041999939829 32174416.196000039577 4467852.712000012398 60271.176739731 2023-11-23T04:14:30.312785+00:00 20001672.234000030905 29000007.957000020891 32175888.066999968141 4460230.949000000954 60271.176751152 2023-11-23T04:14:31.299552+00:00 20001672.513999998569 29000004.045000080019 32173869.903999980539 4456804.067999958992 60271.176762935 2023-11-23T04:14:32.317566+00:00 20001672.454999979585 28999995.950999978930 32178362.862999979407 4459301.934000015259 60271.176774356 2023-11-23T04:14:33.304336+00:00 20001671.995000001043 29000010.041000008583 32172345.976000070572 4462465.187999963760 60271.176785958 2023-11-23T04:14:34.306723+00:00 20001671.811000049114 29000003.968999978155 32170246.268000010401 4451732.825999975204 60271.176797379 2023-11-23T04:14:35.293505+00:00 20001672.147999998182 28999999.022999998182 32169788.806999921799 4453178.032000064850 60271.176809161 2023-11-23T04:14:36.311525+00:00 20001672.294999960810 29000008.975999951363 32167078.238000039011 4469465.996999979019 60271.176820582 2023-11-23T04:14:37.298300+00:00 20001672.078999999911 29000009.003000020981 32165004.833999991417 4463269.057999969460 60271.176832184 2023-11-23T04:14:38.300692+00:00 20001671.922999981791 29000007.985000010580 32169938.771000031382 4466859.947000026703 60271.176843966 2023-11-23T04:14:39.318707+00:00 20001672.000000000000 29000009.024000048637 32171370.276000019163 4461033.027000000700 60271.176855388 2023-11-23T04:14:40.305478+00:00 20001672.346999999136 29000005.989999998361 32168411.008000019938 4456809.955999998376 60271.176866989 2023-11-23T04:14:41.307873+00:00 20001672.296000000089 29000006.048999991268 32173144.177999969572 4457940.001000002027 60271.176878410 2023-11-23T04:14:42.294640+00:00 20001672.116999980062 29000003.912999998778 32175156.585000038147 4467160.008999999613 60271.176890193 2023-11-23T04:14:43.312662+00:00 20001672.169000029564 29000003.033000010997 32169344.066999908537 4468991.066999997944 60271.176901614 2023-11-23T04:14:44.299435+00:00 20001672.254000071436 29000012.000999990851 32166695.062000039965 4454842.905000001192 60271.176913216 2023-11-23T04:14:45.301832+00:00 20001672.319999929518 28999999.997000008821 32171253.172999981791 4463428.036000002176 60271.176924817 2023-11-23T04:14:46.304217+00:00 20001671.998000029474 28999996.011999990791 32169199.935000058264 4463419.033999994397 60271.176936419 2023-11-23T04:14:47.306607+00:00 20001672.179999951273 29000007.006000008434 32167426.706999901682 4456509.085000000894 60271.176947946 2023-11-23T04:14:48.302496+00:00 20001672.417999979109 29000007.989999979734 32162764.169000029564 4455908.921000003815 60271.176959547 2023-11-23T04:14:49.304895+00:00 20001672.596000079066 29000006.037000000477 32169740.193000078201 4462664.947999998927 60271.176971225 2023-11-23T04:14:50.313792+00:00 20001672.115999940783 29000007.984000030905 32170404.813000001013 4452494.038000003435 60271.176982570 2023-11-23T04:14:51.294059+00:00 20001671.855000019073 29000008.000000000000 32167241.011999990791 4460715.081000000238 60271.176994353 2023-11-23T04:14:52.312078+00:00 20001671.727000001818 28999998.962999999523 32175468.982000008225 4469677.970999993384 60271.177005773 2023-11-23T04:14:53.298846+00:00 20001671.976000070572 29000006.008999999613 32178767.171000000089 4468329.972000010312 60271.177017375 2023-11-23T04:14:54.301239+00:00 20001672.276999950409 29000007.009999990463 32181576.178999990225 4465909.041999995708 60271.177028977 2023-11-23T04:14:55.303635+00:00 20001672.039000030607 29000000.964999970049 32176663.599999990314 4461342.890000000596 60271.177040579 2023-11-23T04:14:56.306034+00:00 20001671.721999999136 29000000.054000020027 32175918.111000001431 4466272.969999998808 60271.177052000 2023-11-23T04:14:57.292811+00:00 20001671.750000000000 29000005.912000000477 32172888.773000031710 4464962.103000000119 60271.177063602 2023-11-23T04:14:58.295206+00:00 20001671.990000009537 29000011.062999960035 32169601.287999991328 4460949.913000003435 60271.177075384 2023-11-23T04:14:59.313217+00:00 20001672.039999961853 29000003.993000030518 32167359.111000001431 4461830.054999992251 60271.177086805 2023-11-23T04:15:00.299995+00:00 20001671.990999940783 28999995.039000030607 32172913.661000009626 4460957.031000003219 60271.177098407 2023-11-23T04:15:01.302397+00:00 20001671.823000069708 29000008.972999930382 32172662.956999961287 4459043.971000000834 60271.177110009 2023-11-23T04:15:02.304787+00:00 20001671.984000001103 29000002.998000029474 32171977.952000018209 4457083.005999997258 60271.177121611 2023-11-23T04:15:03.307179+00:00 20001672.166999999434 29000007.001000050455 32174145.115000009537 4456675.064999997616 60271.177133032 2023-11-23T04:15:04.293958+00:00 20001672.168000001460 28999991.960999969393 32179191.163999971002 4460330.857000008225 60271.177144814 2023-11-23T04:15:05.311977+00:00 20001671.904999990016 29000008.057999968529 32174390.202999949455 4462561.972999989986 60271.177156236 2023-11-23T04:15:06.298752+00:00 20001671.787000000477 29000012.978999968618 32177714.662000060081 4459710.137000009418 60271.177167838 2023-11-23T04:15:07.301144+00:00 20001672.010000009090 29000009.995000001043 32174370.151999950409 4462436.975999996066 60271.177179439 2023-11-23T04:15:08.303541+00:00 20001672.293000001460 29000002.977000001818 32174224.919000029564 4456934.960999994539 60271.177191041 2023-11-23T04:15:09.305932+00:00 20001672.270000010729 29000005.025000099093 32175351.103000041097 4462616.008000016212 60271.177202643 2023-11-23T04:15:10.308327+00:00 20001672.018000010401 29000016.018999930471 32174350.995999928564 4461595.044999986887 60271.177214064 2023-11-23T04:15:11.295104+00:00 20001671.993999991566 29000008.953999999911 32168674.870000001043 4464055.020999997854 60271.177225846 2023-11-23T04:15:12.313118+00:00 20001672.109999980778 29000005.022999998182 32170978.976000070572 4470268.941000014544 60271.177237267 2023-11-23T04:15:13.299890+00:00 20001672.249000009149 29000004.009999990463 32171538.031999949366 4465675.068999975920 60271.177248869 2023-11-23T04:15:14.302281+00:00 20001672.113999988884 29000006.980000019073 32168097.013000011444 4472809.850000023842 60271.177260290 2023-11-23T04:15:15.289051+00:00 20001672.234000001103 29000001.027000069618 32170886.940000060946 4465840.016999989748 60271.177272073 2023-11-23T04:15:16.307063+00:00 20001672.421999990940 28999999.049999948591 32169578.389999989420 4469059.078999996185 60271.177283674 2023-11-23T04:15:17.309463+00:00 20001672.532999988645 29000009.916999999434 32171712.704999919981 4457457.958000004292 60271.177295095 2023-11-23T04:15:18.296244+00:00 20001672.342000011355 29000004.043000001460 32172029.997000098228 4458220.985000014305 60271.177306878 2023-11-23T04:15:19.314260+00:00 20001672.108000040054 28999995.978999998420 32172148.052999969572 4456379.993999987841 60271.177318299 2023-11-23T04:15:20.301025+00:00 20001672.104999959469 29000004.013000000268 32175030.794000029564 4464624.011999995448 60271.177329901 2023-11-23T04:15:21.303416+00:00 20001672.339000049978 29000016.004000011832 32168617.108999971300 4461945.020000010729 60271.177341321 2023-11-23T04:15:22.290185+00:00 20001672.560999989510 28999998.000000000000 32168480.154999971390 4462957.025000005960 60271.177353104 2023-11-23T04:15:23.308207+00:00 20001672.434999998659 29000010.008999999613 32173449.953000001609 4460365.030000001192 60271.177364525 2023-11-23T04:15:24.294977+00:00 20001672.075999978930 28999999.986999988556 32172046.419000010937 4465587.861999988556 60271.177376127 2023-11-23T04:15:25.297373+00:00 20001672.377000030130 29000008.997000008821 32170613.474999990314 4469815.111999988556 60271.177387910 2023-11-23T04:15:26.315400+00:00 20001672.699000000954 29000001.000999990851 32175350.013000011444 4458327.043000012636 60271.177399331 2023-11-23T04:15:27.302165+00:00 20001672.717999991030 29000002.971999999136 32171627.061999980360 4457610.928000003099 60271.177410932 2023-11-23T04:15:28.304555+00:00 20001672.498999949545 29000006.033999979496 32170591.943000018597 4467026.916999995708 60271.177422459 2023-11-23T04:15:29.300440+00:00 20001672.307000041008 29000001.002000030130 32165146.106999989599 4459096.173999994993 60271.177434136 2023-11-23T04:15:30.309341+00:00 20001672.692999958992 29000006.976000010967 32164874.865000009537 4458342.854999989271 60271.177445482 2023-11-23T04:15:31.289611+00:00 20001672.939000010490 28999996.013999998569 32165793.113999959081 4458584.018000006676 60271.177457264 2023-11-23T04:15:32.307630+00:00 20001672.817999958992 29000004.990000009537 32169003.928000029176 4459268.055999994278 60271.177468685 2023-11-23T04:15:33.294411+00:00 20001672.503000020981 29000001.000999990851 32168990.230000019073 4457918.976999998093 60271.177480287 2023-11-23T04:15:34.296810+00:00 20001672.667999979109 29000004.013999938965 32168052.496999979019 4454060.937000006437 60271.177492070 2023-11-23T04:15:35.314822+00:00 20001673.192000031471 29000007.990000009537 32170132.472999989986 4462041.131999999285 60271.177503491 2023-11-23T04:15:36.301593+00:00 20001673.256999969482 29000000.022999998182 32166118.873000029474 4463439.824000000954 60271.177515092 2023-11-23T04:15:37.303985+00:00 20001673.088000059128 29000000.963999990374 32165566.941999968141 4464594.156000018120 60271.177526694 2023-11-23T04:15:38.306382+00:00 20001672.932000041008 29000006.046000000089 32164836.958000000566 4463445.148000001907 60271.177538296 2023-11-23T04:15:39.308782+00:00 20001673.202999949455 29000006.963000059128 32170595.093000050634 4464983.847000002861 60271.177549717 2023-11-23T04:15:40.295554+00:00 20001673.401999950409 29000002.003000020981 32168336.917999979109 4455925.028999984264 60271.177561319 2023-11-23T04:15:41.297947+00:00 20001673.406000021845 29000009.991999980062 32169260.770999908447 4457180.981999993324 60271.177572921 2023-11-23T04:15:42.300343+00:00 20001673.249000068754 29000014.000000000000 32169288.271000031382 4456276.013000011444 60271.177584522 2023-11-23T04:15:43.302736+00:00 20001673.347999930382 29000007.004999998957 32174220.861000061035 4458656.115000009537 60271.177596124 2023-11-23T04:15:44.305133+00:00 20001673.529999971390 29000002.957999940962 32169157.510999921709 4453025.833999991417 60271.177607726 2023-11-23T04:15:45.307532+00:00 20001673.297000050545 29000004.067000031471 32169670.693000078201 4464123.085999965668 60271.177619328 2023-11-23T04:15:46.309926+00:00 20001673.098999980837 29000001.973000049591 32172807.735000010580 4459879.800000011921 60271.177630749 2023-11-23T04:15:47.296702+00:00 20001673.230000019073 29000001.006999969482 32175970.422999981791 4458566.201000034809 60271.177642351 2023-11-23T04:15:48.299095+00:00 20001673.432000041008 29000005.013000011444 32174150.731999989599 4455378.925999999046 60271.177653953 2023-11-23T04:15:49.301490+00:00 20001673.375000000000 28999999.990000009537 32177092.965999960899 4463018.214999973774 60271.177665554 2023-11-23T04:15:50.303888+00:00 20001673.140999909490 29000001.003999948502 32179293.927000049502 4457038.855000019073 60271.177676975 2023-11-23T04:15:51.290662+00:00 20001673.317000031471 29000009.026000019163 32179180.348999980837 4452398.881999968551 60271.177688758 2023-11-23T04:15:52.308679+00:00 20001673.542000059038 28999995.955000039190 32176532.641000028700 4459469.055000007153 60271.177700360 2023-11-23T04:15:53.311081+00:00 20001673.584999918938 29000010.075999978930 32173354.149999979883 4455870.990000009537 60271.177711781 2023-11-23T04:15:54.297856+00:00 20001673.328000068665 29000001.927000001073 32169098.059999939054 4457736.958000004292 60271.177723383 2023-11-23T04:15:55.300242+00:00 20001673.550999999046 29000004.007999990135 32172540.891000028700 4461766.964999973774 60271.177734984 2023-11-23T04:15:56.302635+00:00 20001673.938999999315 29000007.978999998420 32171895.061000000685 4465059.263999998569 60271.177746586 2023-11-23T04:15:57.305032+00:00 20001673.931000001729 29000009.013999998569 32164565.015000000596 4456536.853000044823 60271.177758007 2023-11-23T04:15:58.291800+00:00 20001673.405999999493 29000008.003000020981 32160429.782000008970 4456095.993999958038 60271.177769789 2023-11-23T04:15:59.309818+00:00 20001673.381999999285 28999998.985999971628 32163544.489999990910 4451708.934000015259 60271.177781211 2023-11-23T04:16:00.296594+00:00 20001673.723000001162 29000011.002000000328 32166004.773999989033 4457080.083999991417 60271.177792812 2023-11-23T04:16:01.298989+00:00 20001673.894999999553 29000009.004000011832 32164693.978999998420 4454228.918000042439 60271.177804595 2023-11-23T04:16:02.317008+00:00 20001673.544000010937 29000002.003000020981 32165348.976000010967 4463156.932999969460 60271.177816016 2023-11-23T04:16:03.303774+00:00 20001673.587999999523 29000002.028999980539 32165574.877999991179 4454974.021000027657 60271.177827618 2023-11-23T04:16:04.306162+00:00 20001673.719999998808 29000011.967999991030 32162628.993000000715 4452604.088000000454 60271.177839038 2023-11-23T04:16:05.292931+00:00 20001673.761999990791 29000002.986000001431 32169793.227999988943 4456577.972999989986 60271.177850821 2023-11-23T04:16:06.310963+00:00 20001673.603999998420 29000007.008000019938 32168234.054000020027 4459644.946999967098 60271.177862242 2023-11-23T04:16:07.297735+00:00 20001673.518999990076 29000014.004999998957 32166946.390999969095 4456552.078000009060 60271.177873844 2023-11-23T04:16:08.300130+00:00 20001673.647999968380 29000005.059999998659 32167644.332000020891 4455613.018000006676 60271.177885446 2023-11-23T04:16:09.302529+00:00 20001674.055000010878 29000006.895999971777 32170341.840000029653 4453189.933000028133 60271.177897048 2023-11-23T04:16:10.304921+00:00 20001674.069999989122 29000004.077000018209 32167079.200999978930 4464600.048999965191 60271.177908650 2023-11-23T04:16:11.307309+00:00 20001673.619000021368 29000003.981000009924 32169027.092999991030 4470856.990000009537 60271.177920176 2023-11-23T04:16:12.303197+00:00 20001673.430000010878 29000001.059999939054 32167049.041000008583 4465417.967000007629 60271.177931853 2023-11-23T04:16:13.312099+00:00 20001673.463999990374 28999996.942000031471 32169001.981999989599 4454199.059000015259 60271.177943199 2023-11-23T04:16:14.292371+00:00 20001673.807000041008 28999995.999000068754 32171588.075999978930 4454865.042999982834 60271.177954981 2023-11-23T04:16:15.310386+00:00 20001673.941999968141 29000011.000000000000 32172855.938000079244 4461550.893000006676 60271.177966402 2023-11-23T04:16:16.297154+00:00 20001673.796999990940 28999999.982999920845 32170871.728999968618 4458125.023000001907 60271.177978004 2023-11-23T04:16:17.299544+00:00 20001673.602000001818 28999999.993000030518 32172698.977000001818 4458417.002999961376 60271.177989606 2023-11-23T04:16:18.301940+00:00 20001673.745000001043 29000004.042999979109 32173342.495999928564 4456805.951000034809 60271.178001208 2023-11-23T04:16:19.304337+00:00 20001673.868000030518 28999998.995000001043 32169512.445000048727 4461324.001999974251 60271.178012809 2023-11-23T04:16:20.306732+00:00 20001673.728999968618 28999999.986000061035 32165790.791000008583 4457740.049000024796 60271.178024231 2023-11-23T04:16:21.293506+00:00 20001673.662999991328 29000004.024999979883 32166916.600999951363 4452273.036999999546 60271.178036013 2023-11-23T04:16:22.311518+00:00 20001673.768999990076 29000009.986999988556 32164116.995000001043 4452311.927999973297 60271.178047434 2023-11-23T04:16:23.298291+00:00 20001673.712000008672 29000004.970000028610 32170056.805999990553 4449919.138000011444 60271.178059036 2023-11-23T04:16:24.300681+00:00 20001673.616000059992 29000007.033999919891 32165138.871000051498 4465558.743000031449 60271.178070637 2023-11-23T04:16:25.303073+00:00 20001673.383000019938 29000006.984000090510 32168077.721999999136 4461860.192999958992 60271.178082239 2023-11-23T04:16:26.305452+00:00 20001673.492999911308 29000015.020999908447 32174783.452000018209 4456184.921000003815 60271.178093660 2023-11-23T04:16:27.292234+00:00 20001673.682000041008 28999997.981000069529 32175940.937999960035 4455954.125000000000 60271.178105443 2023-11-23T04:16:28.310260+00:00 20001673.825000051409 29000006.006999969482 32177895.228999968618 4456202.939999997616 60271.178117045 2023-11-23T04:16:29.312654+00:00 20001673.336999889463 29000004.955999970436 32178596.823000069708 4462684.286000013351 60271.178128466 2023-11-23T04:16:30.299430+00:00 20001673.177000049502 29000010.029000040144 32175790.785000000149 4456593.746999979019 60271.178140067 2023-11-23T04:16:31.301830+00:00 20001673.406999949366 29000002.010999999940 32173291.165999989957 4453991.005000054836 60271.178151669 2023-11-23T04:16:32.304221+00:00 20001673.640000101179 29000010.004999998957 32171093.024000000209 4461003.933999955654 60271.178163271 2023-11-23T04:16:33.306617+00:00 20001673.342999938875 29000006.006999999285 32172826.161999989301 4458412.990999996662 60271.178174692 2023-11-23T04:16:34.293396+00:00 20001673.198000069708 29000001.995000001043 32175646.777000010014 4460314.989000022411 60271.178186474 2023-11-23T04:16:35.311408+00:00 20001673.278999920934 29000011.004999980330 32171213.106999989599 4461649.073000013828 60271.178197896 2023-11-23T04:16:36.298188+00:00 20001673.516000028700 28999996.971000019461 32170305.078999999911 4453126.924999952316 60271.178209498 2023-11-23T04:16:37.300585+00:00 20001673.468999978155 29000001.013999998569 32166809.912000030279 4458118.041000008583 60271.178221099 2023-11-23T04:16:38.302976+00:00 20001673.403000000864 29000011.013999998569 32174532.023999989033 4459030.939000009559 60271.178232701 2023-11-23T04:16:39.305369+00:00 20001673.506000038236 29000010.960999999195 32172436.600000020117 4460053.008000016212 60271.178244303 2023-11-23T04:16:40.307767+00:00 20001673.895999908447 29000004.046000000089 32172695.427999969572 4462717.060999990441 60271.178255724 2023-11-23T04:16:41.294543+00:00 20001673.719000101089 29000004.978999968618 32170092.754000011832 4457276.009000062943 60271.178267506 2023-11-23T04:16:42.312563+00:00 20001673.408999919891 29000008.990000009537 32173907.337999999523 4464759.959999918938 60271.178278928 2023-11-23T04:16:43.299338+00:00 20001673.397999998182 29000005.983000040054 32179485.914999961853 4461405.098999977112 60271.178290529 2023-11-23T04:16:44.301735+00:00 20001673.799000021070 29000002.000000000000 32176886.059000018984 4454053.990000009537 60271.178301950 2023-11-23T04:16:45.288500+00:00 20001673.672999981791 29000001.038999971002 32180123.847999989986 4460527.104000091553 60271.178313733 2023-11-23T04:16:46.306517+00:00 20001673.353000041097 29000006.002000030130 32176322.963999990374 4457096.717999935150 60271.178325335 2023-11-23T04:16:47.308910+00:00 20001673.333999991417 29000009.974999960512 32175860.083000060171 4462869.205000042915 60271.178336755 2023-11-23T04:16:48.295683+00:00 20001673.550999999046 29000017.009999990463 32177170.907999988645 4455144.913999915123 60271.178348538 2023-11-23T04:16:49.313703+00:00 20001673.705000039190 29000006.990000009537 32175519.256999969482 4459717.973000049591 60271.178359959 2023-11-23T04:16:50.300474+00:00 20001673.517000000924 29000008.003999948502 32176747.231000069529 4459124.042000055313 60271.178371561 2023-11-23T04:16:51.302864+00:00 20001673.350000001490 28999997.024000048637 32173238.313999891281 4460951.882999897003 60271.178383087 2023-11-23T04:16:52.298752+00:00 20001673.642000000924 29000001.986000061035 32177389.860000010580 4460833.298000097275 60271.178394765 2023-11-23T04:16:53.307656+00:00 20001673.885999988765 28999996.995999928564 32179245.465000029653 4461703.833999991417 60271.178406110 2023-11-23T04:16:54.287921+00:00 20001673.754999998957 29000015.022999998182 32175970.486999988556 4464981.179000020027 60271.178417893 2023-11-23T04:16:55.305934+00:00 20001673.346000019461 29000017.986999988556 32180171.440000060946 4468597.819999933243 60271.178429570 2023-11-23T04:16:56.314849+00:00 20001673.500000000000 28999999.957000020891 32174592.429999951273 4463369.993999958038 60271.178440916 2023-11-23T04:16:57.295124+00:00 20001673.894999980927 29000006.032999988645 32172252.870000001043 4455757.933000087738 60271.178452699 2023-11-23T04:16:58.313133+00:00 20001673.885000020266 29000016.022000070661 32166453.361000061035 4461974.164999961853 60271.178464119 2023-11-23T04:16:59.299903+00:00 20001673.594999998808 28999995.986999988556 32168583.500999931246 4459743.840000033379 60271.178475721 2023-11-23T04:17:00.302300+00:00 20001673.517999980599 28999994.001999970526 32168281.812999960035 4468791.953999996185 60271.178487323 2023-11-23T04:17:01.304700+00:00 20001673.917000029236 29000006.004999998957 32165527.096000079066 4458919.146000027657 60271.178498925 2023-11-23T04:17:02.307099+00:00 20001674.117000009865 28999996.998999949545 32160559.751999970526 4459210.898999929428 60271.178510346 2023-11-23T04:17:03.293874+00:00 20001673.841999951750 29000006.986000061035 32169033.111000001431 4469894.067999958992 60271.178521947 2023-11-23T04:17:04.296267+00:00 20001673.877000030130 29000009.013000011444 32172743.083000000566 4461992.181000112556 60271.178533549 2023-11-23T04:17:05.298665+00:00 20001674.094999969006 29000002.962000008672 32174702.077000010759 4452857.759999990463 60271.178545151 2023-11-23T04:17:06.301058+00:00 20001674.166000008583 29000001.044999960810 32168386.080999989063 4461136.952999949455 60271.178556753 2023-11-23T04:17:07.303447+00:00 20001673.906000021845 29000004.990999940783 32171705.984000001103 4466518.108000040054 60271.178568355 2023-11-23T04:17:08.305844+00:00 20001673.904999971390 29000006.017999999225 32177688.809000018984 4458489.992999911308 60271.178579956 2023-11-23T04:17:09.308245+00:00 20001674.143000010401 29000002.940999999642 32174160.326000008732 4462659.951000094414 60271.178591378 2023-11-23T04:17:10.295026+00:00 20001674.442000031471 28999997.074999999255 32175950.697999980301 4452663.990000009537 60271.178602980 2023-11-23T04:17:11.297416+00:00 20001674.409999970347 29000004.922999989241 32178966.187999989837 4455953.048999905586 60271.178614581 2023-11-23T04:17:12.299811+00:00 20001674.146000031382 28999996.041999999434 32179514.840000029653 4461562.008000016212 60271.178626183 2023-11-23T04:17:13.302204+00:00 20001674.230000019073 29000000.952000018209 32167834.760999981314 4460323.971000075340 60271.178637604 2023-11-23T04:17:14.288971+00:00 20001674.539999961853 28999997.081000000238 32164435.059000018984 4454798.013999938965 60271.178649386 2023-11-23T04:17:15.306990+00:00 20001674.716000020504 28999997.936999980360 32165772.421000000089 4463752.953999996185 60271.178660988 2023-11-23T04:17:16.309386+00:00 20001674.570999979973 29000001.988000039011 32166028.861000001431 4459270.279000043869 60271.178672409 2023-11-23T04:17:17.296161+00:00 20001674.511000040919 29000005.032999988645 32160741.903000000864 4461528.699999927543 60271.178684011 2023-11-23T04:17:18.298560+00:00 20001674.457000020891 29000005.004999998957 32173917.037000000477 4464503.027000069618 60271.178695613 2023-11-23T04:17:19.300956+00:00 20001674.348999980837 29000003.004999998957 32171475.231999929994 4465221.260999917984 60271.178707215 2023-11-23T04:17:20.303348+00:00 20001674.120999928564 29000003.982999980450 32171128.769000049680 4466062.675999999046 60271.178718636 2023-11-23T04:17:21.290119+00:00 20001674.042000059038 29000000.981999989599 32171831.800999999046 4459338.101999998093 60271.178730418 2023-11-23T04:17:22.308131+00:00 20001674.397999998182 29000003.026000019163 32169485.151999950409 4461176.027999997139 60271.178741839 2023-11-23T04:17:23.294906+00:00 20001674.605000019073 29000006.010999981314 32171003.340000029653 4462133.912000060081 60271.178753441 2023-11-23T04:17:24.297302+00:00 20001674.416999939829 29000007.966000020504 32169810.386000040919 4454993.047000050545 60271.178765223 2023-11-23T04:17:25.315318+00:00 20001674.075000051409 29000011.004999998957 32169129.136999960989 4463448.059999942780 60271.178776645 2023-11-23T04:17:26.302094+00:00 20001674.379999998957 29000009.019000049680 32173658.134999990463 4457993.916000008583 60271.178788247 2023-11-23T04:17:27.304483+00:00 20001674.677999969572 29000002.006999969482 32172520.098999980837 4459650.991000056267 60271.178799667 2023-11-23T04:17:28.291250+00:00 20001674.791000008583 29000010.968999978155 32174048.095000028610 4458302.961999893188 60271.178811450 2023-11-23T04:17:29.309268+00:00 20001674.532000061125 29000010.014999989420 32177721.547999981791 4461977.035000085831 60271.178822871 2023-11-23T04:17:30.296037+00:00 20001674.286999940872 29000011.004000071436 32176322.231999989599 4458678.967000007629 60271.178834473 2023-11-23T04:17:31.298439+00:00 20001674.608999971300 29000016.975999951363 32178974.094000101089 4457560.126999974251 60271.178846074 2023-11-23T04:17:32.300830+00:00 20001674.734000090510 29000010.052999969572 32181985.440999981016 4459776.917999982834 60271.178857676 2023-11-23T04:17:33.303224+00:00 20001674.662999991328 29000011.958999991417 32177753.628999948502 4458586.047999978065 60271.178869278 2023-11-23T04:17:34.305618+00:00 20001674.546000000089 29000006.054000020027 32180369.799000021070 4457518.983000040054 60271.178880804 2023-11-23T04:17:35.301504+00:00 20001674.469999909401 29000016.995000001043 32176914.161000009626 4457444.018000006676 60271.178892482 2023-11-23T04:17:36.310405+00:00 20001674.824000000954 28999998.953999999911 32175858.888000011444 4455011.929000020027 60271.178903827 2023-11-23T04:17:37.290670+00:00 20001674.750000000000 29000005.029000040144 32173351.901999998838 4453831.015999913216 60271.178915610 2023-11-23T04:17:38.308688+00:00 20001674.423000101000 29000008.983999971300 32173283.254999998957 4454751.991999983788 60271.178927031 2023-11-23T04:17:39.295460+00:00 20001674.513000011444 29000010.008999940008 32176162.901999998838 4461783.026000022888 60271.178938633 2023-11-23T04:17:40.297852+00:00 20001674.745999928564 29000007.004000071436 32175016.822000000626 4450806.942000030540 60271.178950234 2023-11-23T04:17:41.300244+00:00 20001674.582000020891 29000014.967999938875 32175918.506000008434 4463492.128999949433 60271.178961836 2023-11-23T04:17:42.302636+00:00 20001674.439000010490 29000006.997000098228 32181015.182999998331 4461457.010000109673 60271.178973438 2023-11-23T04:17:43.305037+00:00 20001674.456000000238 29000001.019999980927 32177975.361999988556 4461189.972999930382 60271.178984859 2023-11-23T04:17:44.291814+00:00 20001674.859000001103 29000001.043999910355 32175034.585000008345 4459601.922999978065 60271.178996642 2023-11-23T04:17:45.309834+00:00 20001674.999000001699 29000015.951999999583 32175690.463999990374 4459521.996999979019 60271.179008062 2023-11-23T04:17:46.296608+00:00 20001674.587999999523 29000007.036000009626 32176752.988000039011 4457629.082000017166 60271.179019664 2023-11-23T04:17:47.299003+00:00 20001674.217999991030 29000007.954999998212 32173150.917999979109 4457702.030000090599 60271.179031266 2023-11-23T04:17:48.301411+00:00 20001674.396000009030 29000008.026999998838 32176101.083000000566 4463443.942999958992 60271.179042868 2023-11-23T04:17:49.303809+00:00 20001674.621999990195 28999996.967999991030 32172866.020999971777 4459509.970999956131 60271.179054289 2023-11-23T04:17:50.290587+00:00 20001674.576999988407 29000011.039000000805 32172581.914000030607 4461391.956000089645 60271.179066072 2023-11-23T04:17:51.308603+00:00 20001674.168000008911 28999997.932999998331 32171175.269999980927 4455765.977999925613 60271.179077674 2023-11-23T04:17:52.311000+00:00 20001674.083999991417 28999999.029000010341 32171179.403000000864 4459966.149000048637 60271.179089095 2023-11-23T04:17:53.297774+00:00 20001674.478000018746 29000004.994000021368 32175198.518000010401 4457516.929000020027 60271.179100696 2023-11-23T04:17:54.300160+00:00 20001674.592999991030 28999999.028000000864 32174343.875000000000 4455652.930999994278 60271.179112298 2023-11-23T04:17:55.302552+00:00 20001674.368999991566 28999997.992999970913 32168074.146999958903 4459872.048999905586 60271.179123900 2023-11-23T04:17:56.304946+00:00 20001674.171000029892 29000009.000999990851 32173333.919000029564 4467621.089000105858 60271.179135321 2023-11-23T04:17:57.291715+00:00 20001674.363999959081 29000007.026000019163 32176968.011999960989 4458004.860999941826 60271.179147103 2023-11-23T04:17:58.309739+00:00 20001674.721999999136 28999998.968999978155 32176927.038000110537 4458556.108000040054 60271.179158525 2023-11-23T04:17:59.296513+00:00 20001674.576000031084 29000007.008999999613 32180363.002999901772 4459295.967000007629 60271.179170126 2023-11-23T04:18:00.298905+00:00 20001674.241999980062 29000001.984000030905 32176529.826000090688 4455534.020999908447 60271.179181728 2023-11-23T04:18:01.301304+00:00 20001674.260999981314 29000000.025999959558 32177917.195999979973 4456554.991000056267 60271.179193330 2023-11-23T04:18:02.303693+00:00 20001674.659000039101 29000003.958999991417 32176682.771000031382 4454616.050999999046 60271.179204931 2023-11-23T04:18:03.306083+00:00 20001674.454999979585 29000002.000000059605 32174413.289999961853 4455851.932999969460 60271.179216352 2023-11-23T04:18:04.292858+00:00 20001674.145999971777 28999999.046000000089 32180935.949999928474 4458336.032000064850 60271.179228135 2023-11-23T04:18:05.310875+00:00 20001674.143999990076 29000004.972999930382 32178006.920000080019 4459163.937999963760 60271.179239556 2023-11-23T04:18:06.297655+00:00 20001674.554000020027 28999997.995000001043 32175672.102999929339 4458207.057999969460 60271.179251158 2023-11-23T04:18:07.300051+00:00 20001674.621999979019 29000006.018000010401 32173606.728000041097 4457317.000000000000 60271.179262579 2023-11-23T04:18:08.286816+00:00 20001674.319000009447 29000006.014000058174 32172610.228000041097 4457735.149999976158 60271.179274362 2023-11-23T04:18:09.304837+00:00 20001674.159000039101 29000001.001999970526 32172713.383000019938 4454548.983000040054 60271.179285963 2023-11-23T04:18:10.307229+00:00 20001674.381999969482 29000004.968999978155 32171625.592000000179 4454977.896999955177 60271.179297384 2023-11-23T04:18:11.294002+00:00 20001674.812999960035 29000005.991999980062 32173775.921999990940 4458574.930000066757 60271.179309167 2023-11-23T04:18:12.312028+00:00 20001674.792000059038 29000006.021000031382 32169561.481000009924 4454110.026000022888 60271.179320588 2023-11-23T04:18:13.298795+00:00 20001674.570000048727 28999999.990000009537 32173855.636999990791 4454455.822999954224 60271.179332190 2023-11-23T04:18:14.301189+00:00 20001674.642999891192 29000006.998000029474 32174835.170000020415 4456140.315000057220 60271.179343792 2023-11-23T04:18:15.303583+00:00 20001674.953000068665 29000002.004999998957 32169903.683999989182 4451239.870000004768 60271.179355393 2023-11-23T04:18:16.305981+00:00 20001675.102999929339 29000002.010999921709 32169610.173000011593 4450735.928999900818 60271.179366920 2023-11-23T04:18:17.301870+00:00 20001674.946000099182 29000006.024000048637 32173015.900000009686 4452477.026000022888 60271.179378522 2023-11-23T04:18:18.304269+00:00 20001674.802999969572 29000002.985000010580 32170354.034999970347 4452559.353000044823 60271.179390199 2023-11-23T04:18:19.313182+00:00 20001674.878999948502 28999999.970000028610 32173724.804000020027 4458882.684999942780 60271.179401545 2023-11-23T04:18:20.293455+00:00 20001675.203000068665 29000002.015999909490 32172809.912999991328 4453641.002000093460 60271.179413327 2023-11-23T04:18:21.311472+00:00 20001675.167999979109 29000009.994000080973 32175400.291000008583 4448763.014999985695 60271.179424748 2023-11-23T04:18:22.298247+00:00 20001674.833999991417 29000008.000999998301 32174586.606000009924 4455261.917999982834 60271.179436350 2023-11-23T04:18:23.300645+00:00 20001674.741999980062 28999998.897999990731 32170922.606000009924 4450992.079999923706 60271.179447952 2023-11-23T04:18:24.303033+00:00 20001675.060999989510 29000009.108000010252 32171337.731999989599 4451639.951000094414 60271.179459554 2023-11-23T04:18:25.305423+00:00 20001675.296000000089 29000008.994999989867 32167243.069000009447 4454899.151999950409 60271.179470974 2023-11-23T04:18:26.292203+00:00 20001675.172999981791 28999999.019999999553 32167491.497000038624 4455877.930999994278 60271.179482576 2023-11-23T04:18:27.294600+00:00 20001674.932000041008 29000002.999000009149 32163211.449000000954 4454734.085000038147 60271.179494359 2023-11-23T04:18:28.312616+00:00 20001675.001999970526 29000007.004000011832 32162636.328999999911 4454073.909999966621 60271.179505780 2023-11-23T04:18:29.299383+00:00 20001675.432000041008 28999998.966999981552 32168838.663999918848 4454474.978999972343 60271.179517382 2023-11-23T04:18:30.301777+00:00 20001675.490999940783 29000000.986000031233 32168506.660000089556 4455675.911000013351 60271.179528983 2023-11-23T04:18:31.304170+00:00 20001675.126000050455 29000002.012999951839 32168590.373999949545 4455844.003000020981 60271.179540585 2023-11-23T04:18:32.306567+00:00 20001674.925999999046 29000005.029000040144 32171027.046000000089 4461200.029000043869 60271.179552007 2023-11-23T04:18:33.293342+00:00 20001675.338000059128 29000008.992999970913 32169137.929000020027 4452682.983999967575 60271.179563608 2023-11-23T04:18:34.295739+00:00 20001675.629999998957 29000000.008000019938 32168118.898999929428 4458986.148000001907 60271.179575210 2023-11-23T04:18:35.298136+00:00 20001675.324000000954 29000003.985000010580 32166280.114000078291 4456281.876999974251 60271.179586812 2023-11-23T04:18:36.300530+00:00 20001675.095999959856 29000010.979999959469 32168954.832999940962 4451628.985000014305 60271.179598413 2023-11-23T04:18:37.302924+00:00 20001675.348999999464 29000003.992000039667 32179168.197000030428 4454716.088999986649 60271.179610015 2023-11-23T04:18:38.305317+00:00 20001675.489000000060 29000005.028000000864 32182190.046000000089 4445267.924999952316 60271.179621617 2023-11-23T04:18:39.307711+00:00 20001675.269000001252 29000001.974999960512 32177508.978999968618 4445151.081000000238 60271.179633038 2023-11-23T04:18:40.294491+00:00 20001675.212999999523 29000003.046000000089 32178594.976000070572 4448886.927999999374 60271.179644640 2023-11-23T04:18:41.296890+00:00 20001675.303999990225 29000005.963000059128 32179119.038999918848 4454635.280000001192 60271.179656242 2023-11-23T04:18:42.299284+00:00 20001675.449999999255 29000003.004999998957 32179089.815000060946 4457741.683999997564 60271.179667844 2023-11-23T04:18:43.301673+00:00 20001675.572999998927 29000006.011999960989 32179319.188000001013 4454209.065999999642 60271.179679264 2023-11-23T04:18:44.288447+00:00 20001675.462000008672 29000013.039000030607 32181267.313999999315 4459253.882000003010 60271.179691047 2023-11-23T04:18:45.306467+00:00 20001675.271000001580 29000004.971999999136 32179870.629000011832 4453540.074999999255 60271.179702649 2023-11-23T04:18:46.308863+00:00 20001675.410999979824 29000002.979999899864 32179551.062999989837 4450768.052000001073 60271.179714070 2023-11-23T04:18:47.295639+00:00 20001675.630000028759 29000003.015000101179 32179081.619000021368 4460013.831999994814 60271.179725853 2023-11-23T04:18:48.313657+00:00 20001675.555999990553 29000007.002999901772 32179825.474999990314 4462859.210000000894 60271.179737274 2023-11-23T04:18:49.300433+00:00 20001675.332000020891 29000007.974000100046 32178855.327999979258 4453640.944000005722 60271.179748875 2023-11-23T04:18:50.302825+00:00 20001675.398999989033 29000003.007999900728 32179208.407000008970 4452058.984999999404 60271.179760296 2023-11-23T04:18:51.289598+00:00 20001675.791000008583 28999998.983000040054 32177608.968000020832 4455369.094999998808 60271.179772079 2023-11-23T04:18:52.307619+00:00 20001675.861000001431 29000013.034000039101 32176805.130999978632 4449513.967000000179 60271.179783500 2023-11-23T04:18:53.294383+00:00 20001675.605999950320 29000002.922999981791 32178144.069000009447 4447124.965000003576 60271.179795102 2023-11-23T04:18:54.296785+00:00 20001675.351000010967 29000006.062999960035 32175313.714999970049 4454188.902999997139 60271.179806704 2023-11-23T04:18:55.299179+00:00 20001675.381000038236 29000004.991999980062 32171111.178000029176 4455654.077999994159 60271.179818305 2023-11-23T04:18:56.301574+00:00 20001675.583000000566 29000002.020000100136 32171865.187999960035 4456809.115999996662 60271.179829907 2023-11-23T04:18:57.303965+00:00 20001675.617999970913 29000000.002999901772 32170469.640000049025 4455957.861000001431 60271.179841434 2023-11-23T04:18:58.299848+00:00 20001675.378000020981 29000009.998000029474 32172425.208999991417 4451205.100000008941 60271.179853111 2023-11-23T04:18:59.308749+00:00 20001675.194999989122 29000007.973999999464 32173269.910999950022 4452262.944999992847 60271.179864456 2023-11-23T04:19:00.289003+00:00 20001675.296999990940 29000006.011999998242 32173970.065999981016 4453472.042999997735 60271.179876239 2023-11-23T04:19:01.307026+00:00 20001675.517000019550 28999999.993999991566 32170181.406000021845 4462695.872000008821 60271.179887660 2023-11-23T04:19:02.293806+00:00 20001675.412000000477 29000002.948000010103 32174062.733000040054 4448774.033999994397 60271.179899262 2023-11-23T04:19:03.296205+00:00 20001675.107999980450 29000004.137999981642 32175391.572999950498 4452593.982000008225 60271.179910863 2023-11-23T04:19:04.298598+00:00 20001675.154999971390 28999997.874000009149 32174094.713999990374 4459474.000000000000 60271.179922465 2023-11-23T04:19:05.300988+00:00 20001675.403000000864 29000002.037999991328 32172198.963000059128 4460568.996999993920 60271.179934067 2023-11-23T04:19:06.303382+00:00 20001675.343000050634 29000007.018000010401 32173905.358000040054 4453546.987000003457 60271.179945488 2023-11-23T04:19:07.290156+00:00 20001675.024999979883 29000007.019000019878 32172184.245999928564 4456368.156999990344 60271.179957271 2023-11-23T04:19:08.308174+00:00 20001675.123000029474 29000010.977000001818 32174621.911000009626 4449515.784000009298 60271.179968691 2023-11-23T04:19:09.294948+00:00 20001675.485999941826 28999998.969999969006 32172813.516000028700 4466542.064000009559 60271.179980293 2023-11-23T04:19:10.297343+00:00 20001675.524000048637 29000007.018000010401 32170821.634999990463 4457356.068999975920 60271.179991895 2023-11-23T04:19:11.299739+00:00 20001675.146000031382 29000002.010999981314 32173706.733999971300 4450089.904000014067 60271.180003497 2023-11-23T04:19:12.302133+00:00 20001674.991999980062 29000010.992000039667 32173844.274000048637 4453959.041999995708 60271.180014918 2023-11-23T04:19:13.288908+00:00 20001675.248999949545 29000002.041999999434 32176728.753999948502 4453751.222999989986 60271.180026701 2023-11-23T04:19:14.306931+00:00 20001675.506000038236 29000004.957000020891 32170220.016999959946 4462307.019000023603 60271.180038302 2023-11-23T04:19:15.309331+00:00 20001675.488999959081 29000013.023999989033 32164383.580000039190 4460717.715999990702 60271.180049723 2023-11-23T04:19:16.296107+00:00 20001675.128000020981 29000003.960999969393 32167312.560000058264 4453473.187999993563 60271.180061325 2023-11-23T04:19:17.298502+00:00 20001674.848999980837 29000001.021000031382 32172449.010999999940 4453240.856000006199 60271.180072927 2023-11-23T04:19:18.300899+00:00 20001675.177000049502 29000003.008999940008 32175932.132999990135 4453613.113999992609 60271.180084529 2023-11-23T04:19:19.303299+00:00 20001675.485000010580 29000008.000000000000 32171505.822999998927 4457868.928999990225 60271.180095950 2023-11-23T04:19:20.290070+00:00 20001675.376999970526 29000010.052000049502 32168502.265000019222 4461031.923000007868 60271.180107732 2023-11-23T04:19:21.308091+00:00 20001675.108999971300 29000005.021000031382 32170761.762999981642 4460430.106000006199 60271.180119154 2023-11-23T04:19:22.294871+00:00 20001675.102000001818 28999999.929999951273 32166962.957000020891 4447118.041999995708 60271.180130756 2023-11-23T04:19:23.297265+00:00 20001675.266000028700 29000007.998000029474 32163861.826000008732 4450866.865000009537 60271.180142357 2023-11-23T04:19:24.299658+00:00 20001675.363000039011 29000010.001999970526 32171184.268999960274 4451223.986000001431 60271.180153959 2023-11-23T04:19:25.302054+00:00 20001675.360999941826 29000006.039000030607 32172756.410000029951 4459047.027999997139 60271.180165561 2023-11-23T04:19:26.304447+00:00 20001675.330000039190 28999996.958999991417 32171573.069000009447 4452644.048000007868 60271.180176982 2023-11-23T04:19:27.291222+00:00 20001675.598999980837 29000007.003000020981 32166076.504999998957 4453493.014999985695 60271.180188764 2023-11-23T04:19:28.309243+00:00 20001675.554999951273 29000007.041000008583 32162393.931999981403 4455374.983000010252 60271.180200186 2023-11-23T04:19:29.296024+00:00 20001675.236000061035 29000003.939000010490 32167518.123000029474 4450711.923999994993 60271.180211787 2023-11-23T04:19:30.298417+00:00 20001675.306999921799 28999998.015999909490 32172024.000999990851 4448303.065999984741 60271.180223208 2023-11-23T04:19:31.285186+00:00 20001675.717000000179 29000007.992000099272 32178062.805000010878 4454481.940000027418 60271.180234991 2023-11-23T04:19:32.303207+00:00 20001675.842999998480 29000015.966999888420 32172720.682999968529 4447940.048999994993 60271.180246592 2023-11-23T04:19:33.305604+00:00 20001675.782000001520 29000003.021000031382 32174766.567000031471 4447482.036999999546 60271.180258013 2023-11-23T04:19:34.292368+00:00 20001675.658000010997 29000003.006999969482 32177454.822000030428 4450259.984999985434 60271.180269796 2023-11-23T04:19:35.310395+00:00 20001675.741000000387 29000008.979000091553 32178955.332999940962 4451116.950000017881 60271.180281217 2023-11-23T04:19:36.297168+00:00 20001675.949000000954 29000005.057000000030 32171551.782999988645 4451621.031999975443 60271.180292819 2023-11-23T04:19:37.299565+00:00 20001675.982999980450 28999999.999000001699 32172434.896000031382 4450030.032000005245 60271.180304421 2023-11-23T04:19:38.301959+00:00 20001675.695000018924 28999999.982999999076 32169629.832000020891 4448045.914000005461 60271.180316023 2023-11-23T04:19:39.304351+00:00 20001675.559999998659 29000003.989000011235 32174041.360999941826 4452309.055000007153 60271.180327368 2023-11-23T04:19:40.284613+00:00 20001675.952999979258 29000006.992000009865 32174809.889000058174 4458019.995999991894 60271.180339151 2023-11-23T04:19:41.302626+00:00 20001676.180000010878 29000003.057999998331 32178038.817999958992 4450212.010999977589 60271.180350828 2023-11-23T04:19:42.311527+00:00 20001675.879999998957 28999999.961999978870 32177256.032000061125 4448302.978000044823 60271.180362173 2023-11-23T04:19:43.291801+00:00 20001675.874000009149 29000001.909000009298 32177770.023999929428 4454680.016999959946 60271.180373956 2023-11-23T04:19:44.309821+00:00 20001676.009999990463 29000002.062999989837 32181063.212000008672 4463380.004000008106 60271.180385377 2023-11-23T04:19:45.296596+00:00 20001676.445999979973 29000005.001999970526 32176754.159000039101 4465696.282999992371 60271.180396979 2023-11-23T04:19:46.298990+00:00 20001676.415000021458 29000011.028000060469 32181536.669999960810 4454210.745999991894 60271.180408581 2023-11-23T04:19:47.301381+00:00 20001676.101000010967 29000002.977999988943 32179764.481000069529 4458664.937000036240 60271.180420183 2023-11-23T04:19:48.303773+00:00 20001676.085999969393 29000002.997999969870 32179525.770999908447 4460526.089999973774 60271.180431603 2023-11-23T04:19:49.290548+00:00 20001676.443000018597 29000004.031000021845 32177789.841000080109 4459588.861000001431 60271.180443205 2023-11-23T04:19:50.292945+00:00 20001676.532999988645 29000008.961000028998 32176228.861000001431 4455667.078000009060 60271.180454988 2023-11-23T04:19:51.310962+00:00 20001676.381000038236 29000007.067999958992 32178404.509999990463 4450869.220000028610 60271.180466409 2023-11-23T04:19:52.297737+00:00 20001676.285999950022 29000000.928000029176 32175073.274000000209 4455451.789999961853 60271.180478011 2023-11-23T04:19:53.300131+00:00 20001676.544000029564 29000003.016999959946 32174331.168000001460 4455676.036999999546 60271.180489613 2023-11-23T04:19:54.302518+00:00 20001676.728999968618 29000010.018000070006 32175981.022000011057 4450552.907999992371 60271.180501214 2023-11-23T04:19:55.304911+00:00 20001676.407999988645 28999994.990000009537 32180355.177999999374 4448626.078000009060 60271.180512635 2023-11-23T04:19:56.291685+00:00 20001676.232000049204 29000003.998999949545 32177876.900999989361 4454642.049000024796 60271.180524237 2023-11-23T04:19:57.294085+00:00 20001676.453000009060 29000009.977000001818 32172708.101000010967 4455590.916999995708 60271.180535839 2023-11-23T04:19:58.296487+00:00 20001676.596999999136 29000000.049999948591 32175657.889999989420 4453392.050999999046 60271.180547441 2023-11-23T04:19:59.298885+00:00 20001676.522999998182 29000009.000000000000 32174083.068000018597 4455816.884000003338 60271.180559042 2023-11-23T04:20:00.301267+00:00 20001676.265999909490 29000008.973000049591 32173887.875000000000 4456123.079999983311 60271.180570644 2023-11-23T04:20:01.303658+00:00 20001676.440000060946 28999993.960000038147 32173619.174999948591 4458669.007000029087 60271.180582246 2023-11-23T04:20:02.306058+00:00 20001676.712000008672 29000004.048999909312 32169217.952000018209 4454598.935000002384 60271.180593667 2023-11-23T04:20:03.292841+00:00 20001676.629999998957 29000003.996000051498 32175092.431999981403 4453132.989999949932 60271.180605269 2023-11-23T04:20:04.295242+00:00 20001676.447000030428 29000004.988999959081 32172191.694000009447 4453246.062000036240 60271.180616871 2023-11-23T04:20:05.297638+00:00 20001676.648999929428 29000000.054000020027 32171034.161000009626 4456992.948000013828 60271.180628472 2023-11-23T04:20:06.300031+00:00 20001676.871999979019 29000002.957000020891 32173541.695999979973 4465953.051999986172 60271.180639894 2023-11-23T04:20:07.286800+00:00 20001676.802000049502 29000001.980999950320 32170400.909999970347 4457617.997999966145 60271.180651676 2023-11-23T04:20:08.304810+00:00 20001676.473000049591 29000002.020000100136 32172046.545000080019 4456789.021000027657 60271.180663278 2023-11-23T04:20:09.307206+00:00 20001676.380999919027 28999997.977000001818 32174898.488000039011 4451922.958999991417 60271.180674699 2023-11-23T04:20:10.293982+00:00 20001676.700999978930 28999999.029999971390 32177452.703999999911 4453188.977999985218 60271.180686301 2023-11-23T04:20:11.296380+00:00 20001676.855000019073 29000001.000000000000 32172267.463999990374 4456744.002000033855 60271.180697903 2023-11-23T04:20:12.298771+00:00 20001676.706000089645 29000011.980999950320 32170965.745999928564 4454070.028999984264 60271.180709505 2023-11-23T04:20:13.301166+00:00 20001676.428999900818 29000000.008999999613 32170823.098999980837 4455084.972000002861 60271.180720925 2023-11-23T04:20:14.287938+00:00 20001676.696000099182 29000007.988000001758 32167455.797000050545 4455717.972999989986 60271.180732708 2023-11-23T04:20:15.305961+00:00 20001676.865999940783 29000016.991000000387 32167516.264000058174 4454558.134999990463 60271.180744129 2023-11-23T04:20:16.292724+00:00 20001676.639999989420 29000003.019000008702 32172184.049999948591 4456182.897000014782 60271.180755731 2023-11-23T04:20:17.295117+00:00 20001676.501000050455 29000012.989999990910 32173989.717000011355 4454203.045000016689 60271.180767513 2023-11-23T04:20:18.313143+00:00 20001676.704999919981 29000008.993000000715 32174994.217000011355 4451991.233999967575 60271.180778934 2023-11-23T04:20:19.299912+00:00 20001677.124000068754 29000003.000999990851 32177861.118999961764 4454848.650000035763 60271.180790536 2023-11-23T04:20:20.302307+00:00 20001676.962999939919 29000003.022999998182 32172082.256999969482 4452658.107999980450 60271.180802062 2023-11-23T04:20:21.298193+00:00 20001676.379000071436 29000001.964999999851 32172044.602000001818 4454471.987999975681 60271.180813740 2023-11-23T04:20:22.307090+00:00 20001676.329999919981 28999998.012000020593 32170975.504000071436 4453785.074000000954 60271.180825085 2023-11-23T04:20:23.287354+00:00 20001676.728000041097 28999991.986000001431 32168404.491000000387 4464767.942000030540 60271.180836868 2023-11-23T04:20:24.305372+00:00 20001677.035000000149 29000006.996999979019 32173888.039000000805 4458418.968999981880 60271.180848289 2023-11-23T04:20:25.292145+00:00 20001676.929000001401 28999999.083999991417 32173994.171000000089 4452598.018999993801 60271.180859891 2023-11-23T04:20:26.294547+00:00 20001676.438999999315 29000000.951000031084 32174209.671999990940 4456962.027999997139 60271.180871673 2023-11-23T04:20:27.312564+00:00 20001676.585000000894 29000005.031999949366 32171915.176000010222 4456630.894000053406 60271.180883094 2023-11-23T04:20:28.299339+00:00 20001676.921999990940 29000003.986000001431 32172944.155000001192 4460749.040999948978 60271.180894696 2023-11-23T04:20:29.301726+00:00 20001677.164000000805 29000011.017000019550 32171336.512999981642 4461219.127000033855 60271.180906117 2023-11-23T04:20:30.288499+00:00 20001676.835000008345 29000008.958999991417 32171559.825000021607 4453951.890999972820 60271.180917900 2023-11-23T04:20:31.306517+00:00 20001676.516999989748 29000001.009000059217 32171947.636999960989 4453190.074999988079 60271.180929320 2023-11-23T04:20:32.293294+00:00 20001676.809000018984 29000009.944999929518 32172096.800000008196 4460370.946000039577 60271.180940922 2023-11-23T04:20:33.295689+00:00 20001677.017999980599 28999996.041000008583 32171671.014999989420 4456857.029999971390 60271.180952524 2023-11-23T04:20:34.298090+00:00 20001676.861000001431 29000010.011999960989 32170189.748000029474 4452018.886000037193 60271.180964126 2023-11-23T04:20:35.300483+00:00 20001676.555000010878 29000003.976000070572 32169381.837999999523 4448023.116999983788 60271.180975728 2023-11-23T04:20:36.302878+00:00 20001676.743999991566 29000006.016999959946 32170110.352999988943 4457351.865999996662 60271.180987149 2023-11-23T04:20:37.289654+00:00 20001677.027000010014 29000004.022999998182 32170053.949999991804 4461344.046999990940 60271.180998931 2023-11-23T04:20:38.307666+00:00 20001677.013000011444 29000001.986999988556 32161886.162000000477 4453523.050999999046 60271.181010352 2023-11-23T04:20:39.294443+00:00 20001676.717000011355 29000002.986999988556 32163208.789000030607 4453665.104000031948 60271.181021954 2023-11-23T04:20:40.296840+00:00 20001676.772999998182 29000008.012000080198 32172697.179999951273 4461545.896999955177 60271.181033556 2023-11-23T04:20:41.299231+00:00 20001677.092000011355 29000003.013000011444 32170788.859000090510 4455031.011000037193 60271.181045158 2023-11-23T04:20:42.301622+00:00 20001677.269999980927 29000005.973999980837 32170227.025999899954 4452986.947999954224 60271.181056579 2023-11-23T04:20:43.288394+00:00 20001677.041999999434 29000006.046000000089 32173173.044000029564 4460636.108000040054 60271.181068361 2023-11-23T04:20:44.306412+00:00 20001676.783999979496 29000001.014999989420 32174509.762000080198 4452782.960999965668 60271.181079963 2023-11-23T04:20:45.308803+00:00 20001676.916999999434 28999996.942999958992 32173081.142999891192 4451776.978000044823 60271.181091384 2023-11-23T04:20:46.295582+00:00 20001677.145000040531 29000003.996000051498 32171210.217000011355 4449189.970000028610 60271.181102986 2023-11-23T04:20:47.297979+00:00 20001677.120000001043 29000002.998999949545 32168834.029000040144 4454459.054999947548 60271.181114587 2023-11-23T04:20:48.300369+00:00 20001676.887999951839 29000008.996999979019 32163155.891000028700 4447447.871999979019 60271.181126189 2023-11-23T04:20:49.302761+00:00 20001676.941000040621 29000005.004999998957 32164554.967999938875 4454276.108999967575 60271.181137610 2023-11-23T04:20:50.289533+00:00 20001677.081000030041 28999996.010999999940 32169752.116000059992 4460676.947000026703 60271.181149393 2023-11-23T04:20:51.307552+00:00 20001677.338999990374 29000004.973000001162 32171336.753999948502 4455177.999000071548 60271.181160814 2023-11-23T04:20:52.294326+00:00 20001677.164999961853 29000007.021999999881 32169039.360000010580 4449780.046000003815 60271.181172416 2023-11-23T04:20:53.296724+00:00 20001676.774999979883 29000003.973999988288 32168051.999000068754 4458695.013000011444 60271.181184018 2023-11-23T04:20:54.299119+00:00 20001676.944000009447 29000003.049000009894 32171843.546999931335 4456140.980999946594 60271.181195620 2023-11-23T04:20:55.301513+00:00 20001677.088999990374 29000012.977999988943 32168970.416000008583 4459087.983999967575 60271.181207221 2023-11-23T04:20:56.303903+00:00 20001676.859000090510 28999995.934000018984 32169383.713000059128 4451088.995000004768 60271.181218642 2023-11-23T04:20:57.290669+00:00 20001676.773999929428 29000005.062000010163 32166193.136999998242 4453511.029999971390 60271.181230425 2023-11-23T04:20:58.308691+00:00 20001676.866000059992 29000001.063999980688 32167705.927000008523 4455961.912000060081 60271.181241846 2023-11-23T04:20:59.295464+00:00 20001677.000999931246 29000000.948000010103 32174685.140999991447 4461097.154999971390 60271.181253447 2023-11-23T04:21:00.297852+00:00 20001676.888000011444 29000008.986000001431 32173519.855999991298 4456043.996000050567 60271.181264974 2023-11-23T04:21:01.293735+00:00 20001676.620000001043 29000008.004000011832 32174324.027000010014 4459018.878000020981 60271.181276651 2023-11-23T04:21:02.302641+00:00 20001676.638000011444 29000003.996999979019 32176054.930999990553 4458186.061999917030 60271.181288253 2023-11-23T04:21:03.305042+00:00 20001676.970000028610 29000005.987999979407 32173792.074000000954 4447884.001000046730 60271.181299780 2023-11-23T04:21:04.300935+00:00 20001676.995000001043 29000001.008999999613 32170435.000000000000 4452912.995000004768 60271.181311456 2023-11-23T04:21:05.309833+00:00 20001676.773999929428 28999994.996000051498 32175184.096999999136 4446879.977999925613 60271.181322802 2023-11-23T04:21:06.290104+00:00 20001676.743000030518 29000009.965999960899 32177103.016000028700 4447048.953999996185 60271.181334585 2023-11-23T04:21:07.308119+00:00 20001677.149000048637 29000001.040000021458 32170191.023999989033 4451106.065000057220 60271.181346006 2023-11-23T04:21:08.294895+00:00 20001677.171999931335 29000006.011999960989 32167713.176999989897 4449747.065999984741 60271.181357607 2023-11-23T04:21:09.297283+00:00 20001677.009000059217 29000002.976000070572 32169570.782999988645 4461733.896000027657 60271.181369209 2023-11-23T04:21:10.299672+00:00 20001676.824000000954 29000001.967999938875 32168328.981000009924 4455149.036000013351 60271.181380811 2023-11-23T04:21:11.302069+00:00 20001677.064000010490 29000003.037000060081 32168226.649999979883 4446448.031999945641 60271.181392413 2023-11-23T04:21:12.304466+00:00 20001677.240000009537 29000001.055999990553 32170290.382000029087 4445927.981000065804 60271.181403834 2023-11-23T04:21:13.291243+00:00 20001677.004999998957 28999997.959999918938 32168991.868999961764 4451846.917999982834 60271.181415617 2023-11-23T04:21:14.309263+00:00 20001676.819000009447 29000005.017000079155 32167765.018000010401 4450729.074999927543 60271.181427037 2023-11-23T04:21:15.296041+00:00 20001676.803999900818 29000001.009999990463 32163059.065000060946 4453037.013000011444 60271.181438639 2023-11-23T04:21:16.298437+00:00 20001677.069000009447 29000008.965999960899 32167234.021999958903 4447736.961000084877 60271.181450241 2023-11-23T04:21:17.300831+00:00 20001677.374000068754 29000008.993000030518 32171543.830000039190 4453622.110000014305 60271.181461843 2023-11-23T04:21:18.303221+00:00 20001677.192000001669 29000008.022999998182 32169009.179000020027 4458284.888999938965 60271.181473264 2023-11-23T04:21:19.289993+00:00 20001677.004999998957 29000003.988000039011 32166772.962999939919 4458310.131999968551 60271.181484866 2023-11-23T04:21:20.292397+00:00 20001677.087999999523 28999998.006999969482 32168031.996999979019 4451690.843000054359 60271.181496648 2023-11-23T04:21:21.310421+00:00 20001677.469999998808 28999996.980000019073 32171102.052000049502 4450488.978999972343 60271.181508069 2023-11-23T04:21:22.297201+00:00 20001677.622000008821 29000005.986999988556 32160986.894999980927 4445969.342000007629 60271.181519671 2023-11-23T04:21:23.299598+00:00 20001677.327999990433 28999998.029999971390 32159223.243999961764 4453461.718999981880 60271.181531273 2023-11-23T04:21:24.301986+00:00 20001676.973999988288 29000005.977000001818 32162006.475000020117 4445963.057999969460 60271.181542875 2023-11-23T04:21:25.304377+00:00 20001677.099000010639 29000010.008999940008 32168903.312000039965 4452956.937000036240 60271.181554296 2023-11-23T04:21:26.291158+00:00 20001677.504999998957 29000003.016000028700 32167873.439999941736 4456041.039999961853 60271.181565898 2023-11-23T04:21:27.293556+00:00 20001677.543999999762 29000007.991999998689 32171160.467000011355 4454237.981000065804 60271.181577499 2023-11-23T04:21:28.295957+00:00 20001677.156000021845 29000005.980000000447 32172069.144000049680 4455140.018000006676 60271.181589101 2023-11-23T04:21:29.298350+00:00 20001677.058999989182 29000000.011999998242 32169568.424999948591 4450739.937000036240 60271.181600703 2023-11-23T04:21:30.300742+00:00 20001677.311000019312 29000005.923999991268 32169574.515999998897 4448288.982999920845 60271.181612305 2023-11-23T04:21:31.303142+00:00 20001677.602000001818 29000007.087999999523 32168812.133999999613 4449305.060999990441 60271.181623907 2023-11-23T04:21:32.305530+00:00 20001677.477000001818 29000019.993000000715 32174372.059000000358 4447298.110000014305 60271.181635328 2023-11-23T04:21:33.292305+00:00 20001677.204999979585 29000009.006999999285 32176032.317999999970 4450182.840999960899 60271.181647110 2023-11-23T04:21:34.310322+00:00 20001677.227000001818 29000008.002999991179 32176638.268999990076 4447191.061000108719 60271.181658531 2023-11-23T04:21:35.297091+00:00 20001677.323000010103 29000007.028000000864 32175647.529000010341 4450747.892999886535 60271.181670133 2023-11-23T04:21:36.299489+00:00 20001677.365000009537 29000000.949999991804 32172683.091999981552 4450196.193000078201 60271.181681554 2023-11-23T04:21:37.286255+00:00 20001677.172999981791 28999997.006000038236 32171627.462999999523 4452602.963999986649 60271.181693336 2023-11-23T04:21:38.304266+00:00 20001677.223999980837 29000004.036000009626 32173077.141999989748 4449616.972000002861 60271.181704757 2023-11-23T04:21:39.291034+00:00 20001677.524000048637 29000002.942999958992 32174676.054000020027 4446864.009999990463 60271.181716359 2023-11-23T04:21:40.293430+00:00 20001677.687999960035 29000003.044000029564 32173067.065000001341 4444103.980999946594 60271.181728142 2023-11-23T04:21:41.311461+00:00 20001677.425000008196 29000004.018999990076 32173291.828000009060 4450481.950000047684 60271.181739563 2023-11-23T04:21:42.298227+00:00 20001677.300000008196 29000006.963999990374 32171516.343999978155 4451598.062000036240 60271.181751165 2023-11-23T04:21:43.300627+00:00 20001677.511999960989 28999998.977000001818 32171076.791999999434 4449226.031000018120 60271.181762691 2023-11-23T04:21:44.296513+00:00 20001677.788000050932 29000009.055000010878 32170147.108000040054 4455781.011999964714 60271.181774368 2023-11-23T04:21:45.305411+00:00 20001677.628000020981 28999997.980999950320 32171303.995999988168 4450684.912999987602 60271.181785714 2023-11-23T04:21:46.285675+00:00 20001677.385999921709 29000002.986000061035 32168483.928000029176 4454410.901000022888 60271.181797497 2023-11-23T04:21:47.303688+00:00 20001677.661000009626 29000008.019999980927 32169144.064000010490 4451641.004999995232 60271.181808917 2023-11-23T04:21:48.290465+00:00 20001678.021000031382 29000004.962000008672 32166869.824000000954 4445904.141000032425 60271.181820519 2023-11-23T04:21:49.292859+00:00 20001677.866999980062 29000001.019000049680 32173065.053999900818 4455947.821999906562 60271.181832302 2023-11-23T04:21:50.310877+00:00 20001677.399999979883 29000011.002999901772 32167998.938000079244 4454020.144000053406 60271.181843723 2023-11-23T04:21:51.297654+00:00 20001677.305000070482 29000011.995000001043 32165593.893999930471 4456907.983999967575 60271.181855325 2023-11-23T04:21:52.300047+00:00 20001677.529999971390 29000009.018000010401 32166733.044000029564 4457142.062999963760 60271.181866745 2023-11-23T04:21:53.286817+00:00 20001677.787999991328 29000006.973999980837 32166485.799999948591 4456105.024000048637 60271.181878528 2023-11-23T04:21:54.304830+00:00 20001677.652000069618 29000008.020000100136 32172406.240000009537 4448742.843999981880 60271.181889949 2023-11-23T04:21:55.291606+00:00 20001677.273999929428 29000004.003999948502 32166317.113000039011 4463162.161000013351 60271.181901551 2023-11-23T04:21:56.294002+00:00 20001677.508000019938 29000002.991999980062 32166151.164000030607 4460249.935000061989 60271.181913153 2023-11-23T04:21:57.296400+00:00 20001677.965999960899 29000008.996000051498 32167826.894999980927 4448476.988999962807 60271.181924755 2023-11-23T04:21:58.298793+00:00 20001677.970000028610 29000000.980000019073 32172254.909999970347 4453475.024999976158 60271.181936356 2023-11-23T04:21:59.301188+00:00 20001677.659999970347 29000003.019999980927 32173313.221000079066 4444457.942999958992 60271.181947777 2023-11-23T04:22:00.287961+00:00 20001677.724000100046 29000001.008999940008 32174995.752999901772 4448220.930999994278 60271.181959560 2023-11-23T04:22:01.305982+00:00 20001678.012999888510 29000003.996999979019 32168688.879000071436 4447695.294000029564 60271.181970981 2023-11-23T04:22:02.292759+00:00 20001678.304000020027 28999996.963000059128 32172592.934999939054 4448957.838999986649 60271.181982583 2023-11-23T04:22:03.295156+00:00 20001678.234000090510 29000005.003999948502 32174282.251000050455 4448389.995000004768 60271.181994185 2023-11-23T04:22:04.297558+00:00 20001677.927999969572 29000008.004999998957 32174757.120000001043 4451512.900000095367 60271.182005786 2023-11-23T04:22:05.299950+00:00 20001678.157999988645 28999997.015999998897 32173382.717999998480 4450888.997999906540 60271.182017208 2023-11-23T04:22:06.286725+00:00 20001678.444000009447 29000001.002999991179 32169956.166999999434 4456568.968000054359 60271.182028990 2023-11-23T04:22:07.304739+00:00 20001678.407999988645 28999996.015999998897 32173144.383000001311 4447656.098999977112 60271.182040592 2023-11-23T04:22:08.307129+00:00 20001678.289999961853 29000003.023000020534 32174651.641999989748 4451269.042999982834 60271.182052013 2023-11-23T04:22:09.293908+00:00 20001678.642000079155 29000007.956000000238 32170419.842000011355 4445307.968999981880 60271.182063614 2023-11-23T04:22:10.296303+00:00 20001678.754999998957 29000002.021000001580 32169848.122999999672 4446160.983000040054 60271.182075216 2023-11-23T04:22:11.298703+00:00 20001678.535999890417 28999999.980999980122 32177007.970999989659 4451499.949000000954 60271.182086818 2023-11-23T04:22:12.301104+00:00 20001678.403999999166 28999999.007000029087 32181810.165000021458 4447055.026999950409 60271.182098239 2023-11-23T04:22:13.287880+00:00 20001678.459000010043 29000000.007999960333 32178373.671000000089 4449793.902999997139 60271.182110022 2023-11-23T04:22:14.305887+00:00 20001678.750999990851 29000002.910000029951 32178434.696999970824 4444556.113000035286 60271.182121443 2023-11-23T04:22:15.292662+00:00 20001678.666000008583 29000007.069999989122 32177087.859000030905 4448310.034999966621 60271.182133045 2023-11-23T04:22:16.295054+00:00 20001678.582999989390 29000012.971999999136 32178197.634999990463 4452128.968000054359 60271.182144647 2023-11-23T04:22:17.297455+00:00 20001678.839000001550 29000003.055000010878 32175639.036000009626 4444979.840000033379 60271.182156248 2023-11-23T04:22:18.299851+00:00 20001679.214000020176 29000000.969999969006 32173814.277000010014 4450532.241999983788 60271.182167850 2023-11-23T04:22:19.302245+00:00 20001679.031999979168 29000003.020000040531 32178819.738999959081 4446669.684000015259 60271.182179271 2023-11-23T04:22:20.289011+00:00 20001678.980000019073 29000003.997999969870 32174831.897999998182 4439736.345999956131 60271.182191053 2023-11-23T04:22:21.307036+00:00 20001679.282999988645 29000006.981999989599 32173925.721000079066 4445156.871000050567 60271.182202475 2023-11-23T04:22:22.293807+00:00 20001679.828999999911 29000007.009999990463 32175273.157999988645 4445758.015999913216 60271.182214077 2023-11-23T04:22:23.296205+00:00 20001679.893999990076 29000009.000000000000 32173815.305999990553 4441591.000000000000 60271.182225603 2023-11-23T04:22:24.292099+00:00 20001679.751000020653 29000006.011000040919 32175709.708999991417 4452103.000000000000 60271.182237280 2023-11-23T04:22:25.300997+00:00 20001679.542999979109 29000002.000000000000 32179300.138000011444 4455257.983000040054 60271.182248882 2023-11-23T04:22:26.303395+00:00 20001679.642000019550 29000006.008000019938 32173917.826999899000 4442744.042999982834 60271.182260408 2023-11-23T04:22:27.299281+00:00 20001680.240000009537 29000000.018000010401 32174317.192000031471 4448378.985000014305 60271.182272085 2023-11-23T04:22:28.308181+00:00 20001680.455999970436 29000000.921999931335 32172014.932999968529 4436775.998999953270 60271.182283431 2023-11-23T04:22:29.288450+00:00 20001679.801999989897 28999999.042000059038 32170051.453000068665 4446060.015000104904 60271.182295214 2023-11-23T04:22:30.306468+00:00 20001679.467999991030 28999999.975000020117 32171120.715000029653 4453724.881999968551 60271.182306635 2023-11-23T04:22:31.293249+00:00 20001679.776000019163 28999999.037999991328 32171802.650999899954 4457492.090000033379 60271.182318237 2023-11-23T04:22:32.295650+00:00 20001680.246999979019 29000003.980000019073 32174156.201000090688 4444864.020999908447 60271.182329838 2023-11-23T04:22:33.298042+00:00 20001680.285000029951 28999999.051999930292 32173716.123999949545 4442926.956000089645 60271.182341440 2023-11-23T04:22:34.300435+00:00 20001680.072000030428 28999996.012000080198 32172112.223000049591 4450377.225999951363 60271.182353042 2023-11-23T04:22:35.302819+00:00 20001679.815999981016 29000000.959999918938 32176307.906999949366 4447903.702999949455 60271.182364463 2023-11-23T04:22:36.289593+00:00 20001680.024999979883 28999996.988000039011 32173002.873999949545 4445930.127000093460 60271.182376246 2023-11-23T04:22:37.307608+00:00 20001680.258000019938 29000000.986999988556 32170483.157999999821 4443467.900999903679 60271.182387666 2023-11-23T04:22:38.294383+00:00 20001680.227000001818 29000015.006000038236 32170295.760000009090 4449325.111000061035 60271.182399268 2023-11-23T04:22:39.296785+00:00 20001680.067000031471 29000009.038999918848 32168192.043000001460 4443259.004999995232 60271.182410870 2023-11-23T04:22:40.299176+00:00 20001680.032999988645 29000003.971999999136 32171734.937999989837 4445124.933000000194 60271.182422472 2023-11-23T04:22:41.301569+00:00 20001680.031999949366 29000004.988000009209 32171838.999000009149 4451522.029000000097 60271.182433893 2023-11-23T04:22:42.288343+00:00 20001680.171000000089 29000004.989000000060 32173321.952999979258 4447222.966000000015 60271.182445494 2023-11-23T04:22:43.290740+00:00 20001680.134999990463 28999994.985999990255 32173774.969000011683 4442637.147999998182 60271.182457278 2023-11-23T04:22:44.308764+00:00 20001679.886000040919 29000000.037000000477 32175266.930999990553 4448829.905000001192 60271.182468698 2023-11-23T04:22:45.295546+00:00 20001679.911999940872 29000002.986000020057 32174299.059000018984 4445905.958999998868 60271.182480300 2023-11-23T04:22:46.297938+00:00 20001680.080000039190 29000008.978999968618 32171776.818000018597 4444297.016000002623 60271.182491902 2023-11-23T04:22:47.300329+00:00 20001680.113000039011 29000001.013999998569 32172217.407999988645 4439775.056000001729 60271.182503504 2023-11-23T04:22:48.302720+00:00 20001679.855000019073 28999998.969000011683 32173359.247999969870 4451268.021999999881 60271.182514925 2023-11-23T04:22:49.289491+00:00 20001679.727999929339 29000004.050999999046 32170445.502000030130 4447041.118000000715 60271.182526527 2023-11-23T04:22:50.291882+00:00 20001679.988000039011 29000000.993000000715 32167798.474999960512 4440367.720999993384 60271.182538128 2023-11-23T04:22:51.294282+00:00 20001680.039000030607 29000000.028999980539 32166014.406000021845 4449984.098000004888 60271.182549730 2023-11-23T04:22:52.296685+00:00 20001679.842000011355 29000001.932000041008 32172677.240000009537 4451952.041999995708 60271.182561332 2023-11-23T04:22:53.299082+00:00 20001679.709999918938 28999994.019999980927 32176579.827999949455 4453315.925999999046 60271.182572934 2023-11-23T04:22:54.301475+00:00 20001679.828000068665 29000010.015999969095 32180195.743000030518 4450088.045000001788 60271.182584535 2023-11-23T04:22:55.303870+00:00 20001680.217000011355 29000003.041000008583 32175208.141999959946 4445690.074999996461 60271.182595957 2023-11-23T04:22:56.290643+00:00 20001680.358999971300 29000002.955000039190 32172182.272000070661 4449072.880000010133 60271.182607739 2023-11-23T04:22:57.308660+00:00 20001680.144000049680 29000009.988999959081 32174806.095999959856 4453842.019999995828 60271.182619160 2023-11-23T04:22:58.295438+00:00 20001680.042999979109 29000011.044000029564 32172198.840000029653 4456806.974000006914 60271.182630762 2023-11-23T04:22:59.297838+00:00 20001680.311999920756 29000004.958000000566 32178160.965000029653 4444946.074999988079 60271.182642183 2023-11-23T04:23:00.284601+00:00 20001680.488000039011 29000001.046000000089 32178257.629999998957 4442772.932000011206 60271.182653965 2023-11-23T04:23:01.302626+00:00 20001680.475999951363 29000004.952000018209 32180527.228999968618 4446423.990999996662 60271.182665567 2023-11-23T04:23:02.305018+00:00 20001680.160000089556 29000008.023999929428 32181217.996999979019 4447001.033999994397 60271.182676988 2023-11-23T04:23:03.291789+00:00 20001680.038999918848 28999995.985000010580 32178697.291000008583 4448391.973000004888 60271.182688771 2023-11-23T04:23:04.309809+00:00 20001680.286000009626 29000006.011000040919 32175880.738000039011 4443700.017000004649 60271.182700192 2023-11-23T04:23:05.296583+00:00 20001680.361999999732 29000017.010999921709 32177855.205999970436 4453416.896999999881 60271.182711794 2023-11-23T04:23:06.298980+00:00 20001680.284000001848 29000013.998000029474 32182600.947000030428 4443120.023999989033 60271.182723320 2023-11-23T04:23:07.294868+00:00 20001680.397999990731 29000000.013000011444 32184430.000000000000 4443391.050999999046 60271.182734997 2023-11-23T04:23:08.303772+00:00 20001680.828999999911 29000004.973000049591 32182267.482999920845 4439647.967000007629 60271.182746343 2023-11-23T04:23:09.284037+00:00 20001680.878000009805 29000006.985999941826 32177787.125000000000 4442464.995000004768 60271.182758125 2023-11-23T04:23:10.302044+00:00 20001680.602000001818 29000002.052000049502 32173779.361000001431 4442663.030000001192 60271.182769546 2023-11-23T04:23:11.288814+00:00 20001680.775999989361 29000009.959999918938 32177770.884999990463 4442783.215000003576 60271.182781148 2023-11-23T04:23:12.291216+00:00 20001681.092999991030 29000003.009000059217 32175108.192999999970 4441923.868999987841 60271.182792931 2023-11-23T04:23:13.309232+00:00 20001681.030000001192 29000000.003999948502 32175914.368000000715 4438322.217000007629 60271.182804352 2023-11-23T04:23:14.296008+00:00 20001681.047000020742 29000003.004999998957 32179133.714000020176 4440989.769999980927 60271.182815954 2023-11-23T04:23:15.298404+00:00 20001681.204999979585 29000004.971000079066 32177894.898999989033 4448510.186000019312 60271.182827375 2023-11-23T04:23:16.285179+00:00 20001681.206000000238 29000008.065999981016 32177384.116999980062 4442830.792999982834 60271.182839157 2023-11-23T04:23:17.303195+00:00 20001681.043999999762 29000007.970000028610 32176121.496000021696 4440036.937000006437 60271.182850578 2023-11-23T04:23:18.289966+00:00 20001681.132999990135 28999999.986999999732 32174279.305999990553 4448054.999000012875 60271.182862180 2023-11-23T04:23:19.292367+00:00 20001681.241000000387 29000004.002999998629 32172827.038999971002 4433234.077999979258 60271.182873782 2023-11-23T04:23:20.294768+00:00 20001681.258000019938 29000000.980999991298 32171136.004000011832 4436049.948000013828 60271.182885384 2023-11-23T04:23:21.297174+00:00 20001681.255999978632 29000002.004000011832 32168315.786000009626 4441089.020999997854 60271.182896986 2023-11-23T04:23:22.299573+00:00 20001681.162000000477 29000002.041999999434 32171319.171999990940 4437494.942000001669 60271.182908407 2023-11-23T04:23:23.286350+00:00 20001681.337000008672 29000004.951999988407 32171728.967000011355 4441056.282999992371 60271.182920190 2023-11-23T04:23:24.304359+00:00 20001681.416000008583 29000000.013999998569 32171002.123000029474 4436675.816000014544 60271.182931610 2023-11-23T04:23:25.291135+00:00 20001681.130999978632 29000013.066000010818 32175280.829999979585 4441042.929999977350 60271.182943212 2023-11-23T04:23:26.293534+00:00 20001680.997000038624 29000000.925000008196 32176220.645000040531 4445674.026000022888 60271.182954814 2023-11-23T04:23:27.295933+00:00 20001681.095999959856 28999997.015999969095 32177468.561999920756 4442427.921999990940 60271.182966416 2023-11-23T04:23:28.298329+00:00 20001681.331000030041 29000007.995000001043 32175220.159000039101 4437995.004000008106 60271.182977837 2023-11-23T04:23:29.285096+00:00 20001681.171000000089 29000005.003000020981 32175703.876000050455 4438276.157000005245 60271.182989620 2023-11-23T04:23:30.303115+00:00 20001681.038999971002 29000006.032999988645 32174910.109999898821 4442013.926999986172 60271.183001221 2023-11-23T04:23:31.305507+00:00 20001681.164999961853 29000009.959999978542 32176333.658000111580 4438708.995999991894 60271.183012642 2023-11-23T04:23:32.292279+00:00 20001681.162000060081 29000004.013000011444 32176730.303999900818 4441487.071000009775 60271.183024244 2023-11-23T04:23:33.294676+00:00 20001681.069999929518 29000006.010999981314 32174462.342000011355 4445487.907999992371 60271.183035846 2023-11-23T04:23:34.297069+00:00 20001680.786000009626 29000000.981000009924 32173005.639999989420 4448092.087000012398 60271.183047447 2023-11-23T04:23:35.299460+00:00 20001681.034000039101 29000005.975000020117 32177850.068000078201 4439933.130999982357 60271.183058868 2023-11-23T04:23:36.286233+00:00 20001681.353999968618 29000009.018000010401 32172979.814000010490 4441267.864000022411 60271.183070651 2023-11-23T04:23:37.304249+00:00 20001681.387000080198 29000001.978000041097 32171851.210999969393 4443641.930999994278 60271.183082072 2023-11-23T04:23:38.291019+00:00 20001681.064999941736 29000006.041999939829 32172604.534000039101 4441973.041999995708 60271.183093674 2023-11-23T04:23:39.293418+00:00 20001680.962000008672 29000004.996999979019 32170917.732999920845 4448415.956999987364 60271.183105276 2023-11-23T04:23:40.295817+00:00 20001681.322000030428 29000002.991000059992 32169523.627000089735 4441185.014999985695 60271.183116877 2023-11-23T04:23:41.298213+00:00 20001681.692000031471 29000000.001999970526 32172527.915999889374 4442457.060000002384 60271.183128479 2023-11-23T04:23:42.300611+00:00 20001681.494999889284 29000002.011999960989 32173595.068000078201 4436601.962000012398 60271.183139900 2023-11-23T04:23:43.287384+00:00 20001681.212000008672 28999998.975000020117 32173152.510999921709 4435536.951000034809 60271.183151683 2023-11-23T04:23:44.305395+00:00 20001681.074000000954 28999997.991999980062 32175228.489999998361 4439221.002999961376 60271.183163104 2023-11-23T04:23:45.292159+00:00 20001681.226000070572 29000005.998000029474 32176618.655000001192 4447156.007000029087 60271.183174706 2023-11-23T04:23:46.294555+00:00 20001681.315999981016 29000000.029999971390 32174153.418000001460 4444744.152000010014 60271.183186232 2023-11-23T04:23:47.290444+00:00 20001680.944000009447 29000006.968000050634 32175071.868000000715 4438464.863999962807 60271.183197909 2023-11-23T04:23:48.299348+00:00 20001680.725000020117 28999998.016999959946 32171538.004999998957 4437636.031000018120 60271.183209511 2023-11-23T04:23:49.301739+00:00 20001681.047999981791 29000002.014000058174 32172768.878000020981 4430067.038999974728 60271.183221037 2023-11-23T04:23:50.297622+00:00 20001681.412999991328 29000004.982999920845 32173849.180999990553 4444041.905000030994 60271.183232714 2023-11-23T04:23:51.306523+00:00 20001681.315999981016 29000002.008000019938 32171198.045000020415 4449428.050000011921 60271.183244060 2023-11-23T04:23:52.286790+00:00 20001680.921000000089 29000007.988000039011 32172649.566999968141 4438353.996999979019 60271.183255843 2023-11-23T04:23:53.304806+00:00 20001680.710999969393 29000004.004999998957 32174427.258999999613 4440798.013000011444 60271.183267264 2023-11-23T04:23:54.291577+00:00 20001680.963999990374 28999999.018999930471 32176109.022000011057 4439064.826999962330 60271.183278865 2023-11-23T04:23:55.293970+00:00 20001681.180000070482 29000005.993000000715 32174269.223999980837 4448666.114000022411 60271.183290286 2023-11-23T04:23:56.280749+00:00 20001681.055999990553 29000010.011999998242 32178438.803000029176 4445209.985000014305 60271.183302069 2023-11-23T04:23:57.298758+00:00 20001680.641999959946 29000004.004999998957 32176809.929999951273 4439788.042999982834 60271.183313671 2023-11-23T04:23:58.301149+00:00 20001680.527000069618 29000010.986999999732 32175618.013000011444 4445075.294000029564 60271.183325092 2023-11-23T04:23:59.287923+00:00 20001680.668000001460 29000002.021999999881 32176524.067999958992 4445000.736000001431 60271.183336874 2023-11-23T04:24:00.305931+00:00 20001680.875999998301 29000000.923000011593 32177577.820000048727 4444597.942999958992 60271.183348295 2023-11-23T04:24:01.292707+00:00 20001680.574999999255 28999997.025999989361 32178279.925999999046 4445065.958000004292 60271.183359897 2023-11-23T04:24:02.295107+00:00 20001680.280999999493 29000008.999000009149 32177091.215999960899 4443710.115000009537 60271.183371499 2023-11-23T04:24:03.297508+00:00 20001680.317000001669 29000012.028999980539 32174650.022000070661 4445723.971000015736 60271.183383101 2023-11-23T04:24:04.299898+00:00 20001680.425999999046 29000007.023999989033 32174875.207999940962 4442948.988999962807 60271.183394521 2023-11-23T04:24:05.286666+00:00 20001680.528000008315 29000002.960000038147 32175386.735000010580 4449190.108000040054 60271.183406123 2023-11-23T04:24:06.289061+00:00 20001680.354999989271 29000004.032999988645 32175123.200000051409 4445743.803999960423 60271.183417906 2023-11-23T04:24:07.307081+00:00 20001680.096999999136 29000004.990000009537 32172840.875999931246 4449061.036000013351 60271.183429327 2023-11-23T04:24:08.293861+00:00 20001680.301999989897 28999992.991000000387 32173280.072000030428 4441314.003000020981 60271.183440929 2023-11-23T04:24:09.296256+00:00 20001680.497000008821 29000007.992999970913 32176572.750000000000 4446739.047999978065 60271.183452531 2023-11-23T04:24:10.298645+00:00 20001680.342000011355 29000005.022000011057 32170380.613999959081 4449985.956000030041 60271.183464132 2023-11-23T04:24:11.301042+00:00 20001680.067999988794 29000010.982999980450 32172319.318000078201 4445248.989999949932 60271.183475554 2023-11-23T04:24:12.287813+00:00 20001680.166000008583 29000012.975000020117 32176858.702000018209 4449165.051000058651 60271.183487155 2023-11-23T04:24:13.290209+00:00 20001680.272999998182 29000000.007999960333 32172907.319000009447 4443989.967999994755 60271.183498757 2023-11-23T04:24:14.292607+00:00 20001680.226000010967 29000004.006000038236 32175567.171999931335 4442710.050999999046 60271.183510359 2023-11-23T04:24:15.295005+00:00 20001679.979999959469 29000002.011999960989 32170858.116000059992 4443741.183999955654 60271.183521961 2023-11-23T04:24:16.297402+00:00 20001680.086000028998 29000007.052999969572 32171323.908999919891 4440987.853000044823 60271.183533562 2023-11-23T04:24:17.299803+00:00 20001680.244000021368 28999995.966000080109 32169819.842000000179 4447402.856999993324 60271.183545164 2023-11-23T04:24:18.302198+00:00 20001679.989999949932 29000003.955999970436 32170281.921999998391 4459179.081999957561 60271.183556585 2023-11-23T04:24:19.288967+00:00 20001679.788000050932 29000012.019999980927 32173892.353999998420 4445693.018000006676 60271.183568368 2023-11-23T04:24:20.306986+00:00 20001679.822999950498 29000001.958999991417 32173638.557000011206 4445299.024000048637 60271.183579789 2023-11-23T04:24:21.293762+00:00 20001680.130000051111 29000001.037000060081 32167376.394999980927 4441083.019999980927 60271.183591391 2023-11-23T04:24:22.296167+00:00 20001680.370999988168 29000002.973999980837 32168879.378000020981 4445722.955999970436 60271.183602812 2023-11-23T04:24:23.282937+00:00 20001680.265999969095 29000002.052999969572 32168462.614999979734 4449735.998000025749 60271.183614594 2023-11-23T04:24:24.300955+00:00 20001680.252000030130 28999999.983000040054 32170584.119000021368 4446753.036000013351 60271.183626196 2023-11-23T04:24:25.303352+00:00 20001680.362999979407 28999997.990999940783 32168036.615000009537 4453076.937999963760 60271.183637617 2023-11-23T04:24:26.290123+00:00 20001680.578999999911 29000004.997000098228 32170999.417999979109 4440196.948000013828 60271.183649400 2023-11-23T04:24:27.308137+00:00 20001680.445000048727 29000000.995999928564 32171339.665000021458 4450073.018999993801 60271.183660821 2023-11-23T04:24:28.294906+00:00 20001680.224999900907 29000003.986000061035 32172997.012999951839 4443615.007000029087 60271.183672423 2023-11-23T04:24:29.297307+00:00 20001680.180999990553 29000018.014999989420 32173472.173000041395 4447876.049999952316 60271.183683949 2023-11-23T04:24:30.293197+00:00 20001680.419000029564 29000001.990999940783 32173307.721999999136 4445825.928000032902 60271.183695626 2023-11-23T04:24:31.302092+00:00 20001680.624000068754 29000005.004000071436 32171482.866000000387 4443776.064000009559 60271.183706972 2023-11-23T04:24:32.282362+00:00 20001680.412999991328 29000003.026000000536 32174653.167999979109 4447809.053999960423 60271.183718754 2023-11-23T04:24:33.300378+00:00 20001679.958999991417 29000007.008999999613 32173215.203999999911 4449112.179000020027 60271.183730431 2023-11-23T04:24:34.309275+00:00 20001680.072000030428 29000001.988000001758 32173798.100999951363 4448128.666000008583 60271.183741777 2023-11-23T04:24:35.289543+00:00 20001680.391999959946 29000000.997999999672 32176462.959000110626 4445253.171999990940 60271.183753560 2023-11-23T04:24:36.307560+00:00 20001680.397999998182 29000005.991999998689 32175140.865999940783 4440748.907999992371 60271.183764981 2023-11-23T04:24:37.294333+00:00 20001680.266000028700 29000002.987000018358 32176457.998999949545 4445633.972000002861 60271.183776583 2023-11-23T04:24:38.296731+00:00 20001680.293999910355 29000002.995999988168 32171963.042000059038 4445826.019999980927 60271.183788003 2023-11-23T04:24:39.283501+00:00 20001680.458999991417 29000005.020000010729 32166981.830000039190 4449043.063000023365 60271.183799786 2023-11-23T04:24:40.301510+00:00 20001680.615000009537 29000007.009999990463 32166694.901999950409 4448665.959000051022 60271.183811207 2023-11-23T04:24:41.288284+00:00 20001680.657000061125 29000007.930999990553 32165744.968000050634 4444446.997999906540 60271.183822809 2023-11-23T04:24:42.290681+00:00 20001680.255999919027 29000004.079999979585 32166415.171999931335 4446082.976999998093 60271.183834591 2023-11-23T04:24:43.308702+00:00 20001680.248000029474 29000001.962999999523 32175619.305000070482 4442031.976000070572 60271.183846013 2023-11-23T04:24:44.295477+00:00 20001680.445000048727 29000010.035000029951 32170504.810999989510 4446335.056999921799 60271.183857614 2023-11-23T04:24:45.297875+00:00 20001680.472999930382 29000005.992999970913 32168939.037999991328 4443988.056000112556 60271.183869035 2023-11-23T04:24:46.284647+00:00 20001680.142000079155 29000005.979000028223 32173229.185999989510 4442927.000999928452 60271.183880818 2023-11-23T04:24:47.302662+00:00 20001679.971999999136 29000004.010999981314 32174962.812000039965 4442252.932000041008 60271.183892239 2023-11-23T04:24:48.289431+00:00 20001680.112999919802 29000004.995999988168 32171713.964999910444 4443898.031000018120 60271.183903840 2023-11-23T04:24:49.291830+00:00 20001680.268000010401 29000003.001000050455 32172360.997000098228 4452168.877999901772 60271.183915442 2023-11-23T04:24:50.294225+00:00 20001680.065000060946 29000004.978999968618 32169676.197999998927 4443510.140000104904 60271.183927044 2023-11-23T04:24:51.296623+00:00 20001679.847999930382 29000008.993999961764 32168203.692999999970 4448028.937999963760 60271.183938646 2023-11-23T04:24:52.299013+00:00 20001680.048000101000 28999995.031000021845 32171212.267000000924 4442162.957999944687 60271.183950067 2023-11-23T04:24:53.285786+00:00 20001680.532999999821 29000002.001999970526 32171233.766999989748 4444248.019000053406 60271.183961850 2023-11-23T04:24:54.303801+00:00 20001680.680000010878 29000002.958000060171 32177657.788999989629 4445945.995000004768 60271.183973270 2023-11-23T04:24:55.290573+00:00 20001680.440000001341 28999999.018000010401 32174599.457000020891 4445889.167999982834 60271.183984872 2023-11-23T04:24:56.292965+00:00 20001680.420000001788 29000010.029999971390 32172563.916999999434 4442003.845999956131 60271.183996474 2023-11-23T04:24:57.295362+00:00 20001680.464000001550 28999996.970999959856 32171390.856000009924 4440104.025000095367 60271.184008076 2023-11-23T04:24:58.297763+00:00 20001680.467999991030 29000001.976000070572 32171319.880999978632 4444724.069000005722 60271.184019497 2023-11-23T04:24:59.284535+00:00 20001680.130000010133 29000008.006000038236 32175476.109000030905 4450176.898999929428 60271.184031279 2023-11-23T04:25:00.302542+00:00 20001680.058999989182 29000009.003999948502 32170737.883999999613 4442406.052000045776 60271.184042881 2023-11-23T04:25:01.304945+00:00 20001680.430000010878 29000008.996999979019 32168864.785999950022 4447568.066999912262 60271.184054302 2023-11-23T04:25:02.291716+00:00 20001680.594999998808 29000000.047999981791 32171880.344000041485 4440584.999000071548 60271.184065904 2023-11-23T04:25:03.294113+00:00 20001680.317000001669 29000002.989000078291 32171607.036000009626 4447871.856999993324 60271.184077506 2023-11-23T04:25:04.296507+00:00 20001680.090999990702 28999994.996999979019 32178205.998999949545 4447660.036000013351 60271.184089108 2023-11-23T04:25:05.298913+00:00 20001680.572999980301 28999997.010999921709 32175580.970000028610 4443758.233999967575 60271.184100529 2023-11-23T04:25:06.285679+00:00 20001680.888999998569 29000000.974000100046 32172505.261000040919 4443602.789000034332 60271.184112311 2023-11-23T04:25:07.303698+00:00 20001680.698000010103 28999994.015999909490 32171137.921000000089 4444589.990000009537 60271.184123732 2023-11-23T04:25:08.290464+00:00 20001680.433000031859 29000018.991000059992 32171552.852999929339 4447339.901000022888 60271.184135334 2023-11-23T04:25:09.292856+00:00 20001680.426999989897 29000004.986000001431 32168607.830999970436 4444382.174999952316 60271.184146936 2023-11-23T04:25:10.295253+00:00 20001680.652000010014 29000002.991999998689 32168413.908000111580 4444552.935999990441 60271.184158538 2023-11-23T04:25:11.297650+00:00 20001680.870000001043 29000008.002999998629 32168421.594999909401 4447545.968000054359 60271.184170139 2023-11-23T04:25:12.300049+00:00 20001680.687999960035 29000006.018999990076 32163989.088000059128 4445037.985999941826 60271.184181666 2023-11-23T04:25:13.295937+00:00 20001680.410000029951 28999994.000000011176 32164923.629999998957 4444950.059000015259 60271.184193343 2023-11-23T04:25:14.304831+00:00 20001680.363999959081 29000002.971999999136 32166169.717000011355 4439882.013000011444 60271.184204689 2023-11-23T04:25:15.285098+00:00 20001680.530000030994 29000004.025999989361 32163320.023999929428 4442407.995999932289 60271.184216471 2023-11-23T04:25:16.303113+00:00 20001680.352000001818 29000002.988999988884 32167494.203999999911 4440626.020000100136 60271.184227892 2023-11-23T04:25:17.289883+00:00 20001680.092999991030 29000004.011999990791 32166578.078999999911 4448143.945999979973 60271.184239494 2023-11-23T04:25:18.292285+00:00 20001680.127000030130 29000003.034000009298 32168794.654000040144 4446441.031999945641 60271.184251096 2023-11-23T04:25:19.294679+00:00 20001680.415000021458 28999998.961000028998 32166389.315999981016 4445624.917999982834 60271.184262698 2023-11-23T04:25:20.297065+00:00 20001680.626999970526 29000004.030999958515 32161893.779000040144 4440824.075000047684 60271.184274299 2023-11-23T04:25:21.299455+00:00 20001680.407999988645 29000003.969000041485 32163328.343999978155 4450610.008000016212 60271.184285720 2023-11-23T04:25:22.286228+00:00 20001680.067999958992 29000000.992999970913 32160417.896000031382 4448075.832999944687 60271.184297503 2023-11-23T04:25:23.304252+00:00 20001679.991999980062 29000008.004000011832 32159668.001999970526 4447000.167000055313 60271.184308924 2023-11-23T04:25:24.291023+00:00 20001680.175000071526 29000006.990000009537 32163688.070999998599 4440887.087000012398 60271.184320526 2023-11-23T04:25:25.293419+00:00 20001680.082999940962 29000006.007999960333 32160935.758000001311 4445214.939999938011 60271.184332128 2023-11-23T04:25:26.295814+00:00 20001679.779000040144 29000010.077000018209 32160452.883999999613 4447838.011000037193 60271.184343729 2023-11-23T04:25:27.298206+00:00 20001679.684999939054 29000012.889000058174 32160018.331999991089 4438593.911000013351 60271.184355331 2023-11-23T04:25:28.300602+00:00 20001679.826000090688 29000005.049999948591 32160882.004000011832 4450375.049999952316 60271.184366752 2023-11-23T04:25:29.287372+00:00 20001680.028999920934 29000011.977000001818 32159792.273999989033 4443601.962000012398 60271.184378535 2023-11-23T04:25:30.305386+00:00 20001679.856000069529 29000004.041000008583 32159804.434999998659 4448022.078999996185 60271.184389955 2023-11-23T04:25:31.292157+00:00 20001679.794999960810 29000004.991999980062 32160975.243000000715 4443485.008000016212 60271.184401557 2023-11-23T04:25:32.294555+00:00 20001680.072999950498 29000005.973000049591 32160409.949000000954 4444751.845000028610 60271.184413159 2023-11-23T04:25:33.296954+00:00 20001680.157000061125 29000006.026999950409 32164744.031000021845 4444338.095999956131 60271.184424761 2023-11-23T04:25:34.299353+00:00 20001680.028999920934 29000002.960000038147 32165548.167999979109 4441163.004000067711 60271.184436182 2023-11-23T04:25:35.286131+00:00 20001679.809000018984 29000006.020999908447 32165081.856000009924 4444871.135999917984 60271.184447784 2023-11-23T04:25:36.288525+00:00 20001679.643000010401 29000000.019000049680 32165425.069999989122 4450581.784000039101 60271.184459566 2023-11-23T04:25:37.306539+00:00 20001679.807000041008 29000006.988000039011 32169595.838999990374 4444858.052999973297 60271.184470987 2023-11-23T04:25:38.293322+00:00 20001679.988000039011 29000010.987999919802 32166398.041000008583 4441526.972000002861 60271.184482589 2023-11-23T04:25:39.295714+00:00 20001679.718999978155 29000005.993000030518 32159770.688000019640 4448785.044000029564 60271.184494191 2023-11-23T04:25:40.298119+00:00 20001679.640999909490 29000006.019000049680 32162097.475999951363 4440459.983999967575 60271.184505793 2023-11-23T04:25:41.300493+00:00 20001679.825000051409 29000006.963999990374 32160398.685999989510 4442264.962000012398 60271.184517213 2023-11-23T04:25:42.287224+00:00 20001679.947999950498 29000000.072000030428 32161573.161000009626 4446026.065000057220 60271.184528815 2023-11-23T04:25:43.289597+00:00 20001679.850000020117 28999999.964999910444 32156942.998000029474 4454307.962999939919 60271.184540417 2023-11-23T04:25:44.291997+00:00 20001679.578999999911 29000001.991000059992 32152992.088000059128 4448840.059000015259 60271.184552019 2023-11-23T04:25:45.294385+00:00 20001679.711000081152 29000009.022999998182 32162913.858999971300 4448487.934999942780 60271.184563620 2023-11-23T04:25:46.296782+00:00 20001680.022999998182 29000000.958999998868 32167719.722999930382 4436113.073000073433 60271.184575222 2023-11-23T04:25:47.299177+00:00 20001680.030999999493 29000009.034000001848 32166407.182000041008 4445417.014999985695 60271.184586824 2023-11-23T04:25:48.301565+00:00 20001679.802999999374 28999998.996999990195 32161442.004999998957 4450248.947000026703 60271.184598245 2023-11-23T04:25:49.288332+00:00 20001679.749000001699 29000009.988000009209 32163891.406000021845 4453470.970999956131 60271.184609846 2023-11-23T04:25:50.290728+00:00 20001680.039000000805 29000005.988999988884 32170331.536000009626 4446153.970999956131 60271.184621448 2023-11-23T04:25:51.293118+00:00 20001680.460999999195 29000004.011999990791 32167667.365000009537 4444620.045000076294 60271.184633050 2023-11-23T04:25:52.295519+00:00 20001680.342000011355 29000005.003000020981 32167536.337999939919 4446642.060999990441 60271.184644577 2023-11-23T04:25:53.291414+00:00 20001680.143999990076 29000001.996999979019 32171019.399999979883 4447259.837999939919 60271.184656254 2023-11-23T04:25:54.300317+00:00 20001680.073000010103 29000007.010000020266 32169783.989000078291 4449777.017000079155 60271.184667856 2023-11-23T04:25:55.302707+00:00 20001680.075999978930 29000009.952999979258 32165595.509999990463 4448115.138000011444 60271.184679382 2023-11-23T04:25:56.298597+00:00 20001680.189000010490 29000012.028000000864 32166779.620000001043 4439477.967000007629 60271.184691059 2023-11-23T04:25:57.307497+00:00 20001680.240000009537 29000005.059000018984 32169906.975000001490 4446049.916999936104 60271.184702405 2023-11-23T04:25:58.287762+00:00 20001679.893000010401 29000000.949000000954 32165976.780000001192 4446926.110000014305 60271.184714187 2023-11-23T04:25:59.305784+00:00 20001680.006999969482 29000004.012000020593 32163971.214999999851 4450522.860000014305 60271.184725516 2023-11-23T04:26:00.284600+00:00 20001680.168000038713 29000007.000999990851 32159222.015999991447 4448369.009999990463 60271.184737299 2023-11-23T04:26:01.302620+00:00 20001679.859999950975 29000007.967000011355 32165388.125000000000 4447460.128999949433 60271.184748720 2023-11-23T04:26:02.289391+00:00 20001679.822000030428 29000012.028999980539 32161184.631999999285 4448553.991999983788 60271.184760321 2023-11-23T04:26:03.291772+00:00 20001679.972999989986 29000007.008999999613 32164193.254999998957 4442999.867000102997 60271.184771923 2023-11-23T04:26:04.294165+00:00 20001680.394999980927 29000001.979000028223 32163116.837000008672 4448096.085999965668 60271.184783525 2023-11-23T04:26:05.296566+00:00 20001680.635000050068 29000005.011999960989 32162169.231999989599 4442817.049000024796 60271.184795127 2023-11-23T04:26:06.298960+00:00 20001680.373999949545 29000005.024999979883 32161765.794000029564 4446059.972000002861 60271.184806653 2023-11-23T04:26:07.294844+00:00 20001680.048000041395 29000000.977000001818 32164950.644999980927 4451233.025999903679 60271.184818330 2023-11-23T04:26:08.303737+00:00 20001679.868999961764 29000006.034000039101 32163557.367999970913 4441503.865000009537 60271.184829676 2023-11-23T04:26:09.283999+00:00 20001680.068000018597 28999999.944000009447 32165249.415000021458 4443260.110000014305 60271.184841459 2023-11-23T04:26:10.302014+00:00 20001680.120000001043 29000006.005999919027 32167571.704999979585 4445530.042999982834 60271.184852879 2023-11-23T04:26:11.288787+00:00 20001679.995000001043 29000000.025000099093 32167211.777000010014 4440708.935000061989 60271.184864481 2023-11-23T04:26:12.291185+00:00 20001680.057000041008 29000005.964999910444 32165392.921999990940 4441773.019999980927 60271.184876083 2023-11-23T04:26:13.293580+00:00 20001680.013000011444 29000008.022000070661 32166293.391000028700 4439506.008000016212 60271.184887685 2023-11-23T04:26:14.295974+00:00 20001679.840999960899 29000003.001999970526 32169037.092999938875 4439390.952999949455 60271.184899287 2023-11-23T04:26:15.298375+00:00 20001679.935999989510 29000009.016000028700 32166721.911000009626 4440216.898000001907 60271.184910708 2023-11-23T04:26:16.285148+00:00 20001680.246999979019 29000000.995999928564 32172615.019000049680 4439266.090000033379 60271.184922490 2023-11-23T04:26:17.303162+00:00 20001680.152000069618 29000008.000000000000 32169134.878999948502 4439248.134999990463 60271.184933911 2023-11-23T04:26:18.289936+00:00 20001679.921000000089 29000005.970000028610 32166680.479000091553 4435182.942999958992 60271.184945513 2023-11-23T04:26:19.292337+00:00 20001679.774999979883 29000000.996999979019 32163124.366999980062 4440883.953999996185 60271.184957115 2023-11-23T04:26:20.294731+00:00 20001680.065999981016 29000004.034000039101 32172168.067999958992 4439228.045000076294 60271.184968717 2023-11-23T04:26:21.297128+00:00 20001680.338999990374 29000003.988999959081 32168091.057000041008 4441432.000999928452 60271.184980318 2023-11-23T04:26:22.299522+00:00 20001680.166999939829 29000008.986999988556 32167809.418999910355 4450108.037000060081 60271.184991740 2023-11-23T04:26:23.286291+00:00 20001679.955000039190 29000011.017000000924 32168265.021000031382 4446238.988000035286 60271.185003522 2023-11-23T04:26:24.304308+00:00 20001679.690999981016 29000001.980999998748 32170163.404000040144 4444085.936999917030 60271.185014943 2023-11-23T04:26:25.291078+00:00 20001679.952000018209 28999999.977999988943 32169405.093999978155 4443713.065000057220 60271.185026545 2023-11-23T04:26:26.293459+00:00 20001680.253999948502 29000004.013000011444 32168795.039000030607 4444801.090999960899 60271.185038147 2023-11-23T04:26:27.295860+00:00 20001680.091000080109 29000004.012000009418 32166857.022999998182 4444641.871000050567 60271.185049748 2023-11-23T04:26:28.298254+00:00 20001679.799000021070 29000007.002999991179 32172117.967999938875 4439572.981999993324 60271.185061169 2023-11-23T04:26:29.285034+00:00 20001680.005999919027 29000004.009999990463 32168194.210000038147 4436912.097999930382 60271.185072771 2023-11-23T04:26:30.287426+00:00 20001680.154000040144 29000008.004000011832 32171860.819999929518 4441914.969000101089 60271.185084553 2023-11-23T04:26:31.305436+00:00 20001680.154999971390 28999996.970999989659 32170515.030999999493 4450597.839999914169 60271.185095975 2023-11-23T04:26:32.292213+00:00 20001679.833999991417 29000007.025000039488 32166864.971999999136 4443212.054000020027 60271.185107577 2023-11-23T04:26:33.294608+00:00 20001679.763000011444 29000000.010999981314 32171879.155000001192 4443600.996000050567 60271.185119178 2023-11-23T04:26:34.297004+00:00 20001680.069000009447 29000006.992999970913 32170326.129999998957 4443435.985000014305 60271.185130780 2023-11-23T04:26:35.299398+00:00 20001680.194000009447 29000011.013000011444 32173170.896000001580 4441126.025999903679 60271.185142201 2023-11-23T04:26:36.286168+00:00 20001680.009999990463 28999992.977000001818 32170356.899000018835 4443261.030000090599 60271.185153803 2023-11-23T04:26:37.288567+00:00 20001679.634999990463 29000007.989000018686 32173252.951000008732 4444021.026999950409 60271.185165404 2023-11-23T04:26:38.290957+00:00 20001679.514000058174 29000004.982999980450 32167560.109000001103 4446276.927999973297 60271.185177006 2023-11-23T04:26:39.293350+00:00 20001679.906000021845 29000012.032999988645 32171703.670000020415 4438649.095000028610 60271.185188608 2023-11-23T04:26:40.295751+00:00 20001680.239000000060 28999992.973000049591 32173142.774999979883 4445920.911000013351 60271.185200210 2023-11-23T04:26:41.298144+00:00 20001679.907000001520 29000002.057999968529 32169081.572000030428 4445783.133000016212 60271.185211812 2023-11-23T04:26:42.300536+00:00 20001679.484999999404 28999998.958999991417 32175225.733999971300 4444268.923000000417 60271.185223233 2023-11-23T04:26:43.287306+00:00 20001679.350000001490 29000004.986000061035 32176802.069999989122 4448687.019000000320 60271.185235015 2023-11-23T04:26:44.305328+00:00 20001679.758000001311 29000004.035999890417 32178769.206000030041 4449520.997999999672 60271.185246436 2023-11-23T04:26:45.292093+00:00 20001679.785000000149 29000009.969000101089 32181534.904999971390 4444278.997999999672 60271.185258038 2023-11-23T04:26:46.294494+00:00 20001679.591000009328 28999995.018999930471 32180403.830999970436 4444696.879000000656 60271.185269564 2023-11-23T04:26:47.290383+00:00 20001679.497000008821 29000006.981000069529 32178521.149000048637 4448302.036999999546 60271.185281242 2023-11-23T04:26:48.299289+00:00 20001679.754999998957 29000004.992999911308 32178505.878999948502 4448381.042999997735 60271.185292844 2023-11-23T04:26:49.301678+00:00 20001679.893999990076 28999996.013000011444 32173447.146000031382 4440457.925999999046 60271.185304370 2023-11-23T04:26:50.297563+00:00 20001679.660000000149 29000020.993000030518 32174182.958999991417 4442905.994000002742 60271.185316047 2023-11-23T04:26:51.306461+00:00 20001679.551999989897 28999999.998000029474 32174512.453999999911 4446689.115000002086 60271.185327393 2023-11-23T04:26:52.286730+00:00 20001679.661000009626 29000005.990000009537 32168856.542999979109 4447699.998999997973 60271.185339175 2023-11-23T04:26:53.304744+00:00 20001679.924000021070 29000005.015999909490 32167927.393000010401 4445565.042000003159 60271.185350596 2023-11-23T04:26:54.291516+00:00 20001679.895999971777 29000011.015000101179 32170783.636000040919 4448047.935999996960 60271.185362198 2023-11-23T04:26:55.293913+00:00 20001679.647999998182 29000004.986999988556 32172580.003999948502 4450568.887000001967 60271.185373619 2023-11-23T04:26:56.280690+00:00 20001679.707000020891 29000006.014999989420 32169476.966000080109 4452851.091999992728 60271.185385402 2023-11-23T04:26:57.298704+00:00 20001679.962999999523 29000001.003000020981 32170264.907999988645 4445223.060000002384 60271.185397003 2023-11-23T04:26:58.301097+00:00 20001679.957000020891 29000002.959999918938 32168229.031000021845 4447064.952000007033 60271.185408425 2023-11-23T04:26:59.287869+00:00 20001679.770999971777 29000009.064000010490 32172526.189000010490 4445478.024999991059 60271.185420207 2023-11-23T04:27:00.305876+00:00 20001679.741000000387 29000002.969000000507 32168344.771999958903 4446472.010000005364 60271.185431628 2023-11-23T04:27:01.292649+00:00 20001680.018999990076 29000000.019999999553 32169794.154000040144 4439494.006999999285 60271.185443230 2023-11-23T04:27:02.295039+00:00 20001680.034000039101 28999997.974999990314 32172471.858999971300 4443012.994000002742 60271.185454651 2023-11-23T04:27:03.281814+00:00 20001679.954999979585 29000006.036000009626 32173034.921999931335 4442058.024999991059 60271.185466433 2023-11-23T04:27:04.299828+00:00 20001679.749000009149 29000000.947999980301 32173859.159000001848 4443139.922000005841 60271.185477854 2023-11-23T04:27:05.286602+00:00 20001679.854999959469 29000001.052000019699 32172964.646999999881 4445661.030000001192 60271.185489456 2023-11-23T04:27:06.288988+00:00 20001680.241999980062 29000001.989999979734 32169311.245999988168 4438805.995999991894 60271.185501238 2023-11-23T04:27:07.307005+00:00 20001680.193000078201 29000006.934999998659 32171370.153000000864 4446519.043999999762 60271.185512660 2023-11-23T04:27:08.293787+00:00 20001679.770999908447 29000001.048000011593 32173551.283000018448 4443647.127000004053 60271.185524262 2023-11-23T04:27:09.296185+00:00 20001679.466000080109 29000004.015000019222 32176017.501999970526 4443703.923000007868 60271.185535682 2023-11-23T04:27:10.282955+00:00 20001679.643999930471 29000004.955999970436 32174660.111000001431 4438583.921999990940 60271.185547465 2023-11-23T04:27:11.300970+00:00 20001680.128000020981 29000002.041999999434 32171923.123999979347 4443395.963000014424 60271.185558886 2023-11-23T04:27:12.287746+00:00 20001680.212000008672 29000002.978000041097 32171563.922000050545 4437637.009999990463 60271.185570488 2023-11-23T04:27:13.290139+00:00 20001679.769999980927 29000005.003999948502 32170956.846999999136 4445420.993000000715 60271.185582089 2023-11-23T04:27:14.292535+00:00 20001679.705000039190 29000003.999000009149 32168650.947999950498 4447265.013000011444 60271.185593692 2023-11-23T04:27:15.294936+00:00 20001679.846999999136 29000003.003000020981 32170233.228000041097 4443543.010999977589 60271.185605293 2023-11-23T04:27:16.297331+00:00 20001679.986999988556 29000006.935999989510 32175185.413999971002 4441569.054000020027 60271.185616895 2023-11-23T04:27:17.299726+00:00 20001679.937000039965 29000018.046000000089 32171088.620000001043 4440177.822999984026 60271.185628497 2023-11-23T04:27:18.302120+00:00 20001679.735999941826 29000000.062000039965 32169368.236999988556 4438032.192000001669 60271.185639918 2023-11-23T04:27:19.288892+00:00 20001679.738000039011 29000000.919999960810 32169111.851000010967 4439839.979999989271 60271.185651519 2023-11-23T04:27:20.291285+00:00 20001679.927999969572 29000003.052999969572 32165540.804999951273 4453354.927000015974 60271.185663121 2023-11-23T04:27:21.293680+00:00 20001679.787999991328 29000006.985000010580 32165512.143000010401 4439334.986000001431 60271.185674723 2023-11-23T04:27:22.296077+00:00 20001679.518000010401 29000008.994000080973 32170488.860000010580 4437915.930000007153 60271.185686144 2023-11-23T04:27:23.282848+00:00 20001679.541000008583 29000003.982999920845 32164628.231000069529 4446974.153999984264 60271.185697927 2023-11-23T04:27:24.300867+00:00 20001679.843000050634 29000008.978000041097 32168034.805999990553 4449747.990000009537 60271.185709529 2023-11-23T04:27:25.303263+00:00 20001680.015999909490 29000004.047999981791 32168096.424999948591 4443410.972999989986 60271.185720949 2023-11-23T04:27:26.290033+00:00 20001679.823000069708 29000002.008000019938 32171733.083000060171 4444468.180999994278 60271.185732551 2023-11-23T04:27:27.292423+00:00 20001679.741999980062 28999996.986999988556 32169372.375999931246 4438107.838000000454 60271.185744153 2023-11-23T04:27:28.294818+00:00 20001680.083999991417 29000014.009999990463 32171768.993000030518 4442499.003000020981 60271.185755755 2023-11-23T04:27:29.297217+00:00 20001680.327999949455 28999998.991000059992 32170103.342000011355 4448159.979000002146 60271.185767281 2023-11-23T04:27:30.293107+00:00 20001680.228999968618 29000000.000000000000 32169818.212999939919 4446245.973999977112 60271.185778959 2023-11-23T04:27:31.302010+00:00 20001680.093000050634 29000010.958999991417 32172716.578000068665 4444388.182000011206 60271.185790304 2023-11-23T04:27:32.282277+00:00 20001680.100000020117 29000002.039999961853 32173442.870999928564 4449295.765000014566 60271.185802087 2023-11-23T04:27:33.300288+00:00 20001680.194000009447 29000005.011999960989 32171363.753000020981 4439588.147999972105 60271.185813689 2023-11-23T04:27:34.302682+00:00 20001680.315999999642 29000003.971000079066 32172234.598999980837 4438125.793000012636 60271.185825109 2023-11-23T04:27:35.289458+00:00 20001680.236999999732 29000006.047999981791 32175547.400000099093 4450249.154000014067 60271.185836711 2023-11-23T04:27:36.291855+00:00 20001680.263999998569 29000000.929000020027 32174179.556999921799 4448880.958999991417 60271.185848313 2023-11-23T04:27:37.294252+00:00 20001680.245000001043 29000013.061000000685 32171589.780000001192 4444084.014999985695 60271.185859915 2023-11-23T04:27:38.296649+00:00 20001680.280000001192 29000005.026000000536 32172103.055999990553 4448170.986000001431 60271.185871336 2023-11-23T04:27:39.283424+00:00 20001680.307000000030 29000006.960999999195 32176162.166000008583 4451971.201000005007 60271.185883119 2023-11-23T04:27:40.301441+00:00 20001680.241000011563 29000006.981999989599 32169465.828999999911 4443987.817999988794 60271.185894540 2023-11-23T04:27:41.288214+00:00 20001680.386999990791 28999995.970000009984 32167677.927999999374 4448219.910000026226 60271.185906141 2023-11-23T04:27:42.290613+00:00 20001680.329999979585 29000010.018999990076 32171355.918999999762 4440883.041999995708 60271.185917562 2023-11-23T04:27:43.277390+00:00 20001680.339000020176 29000002.008999999613 32173894.423000011593 4442768.999000012875 60271.185929345 2023-11-23T04:27:44.295406+00:00 20001680.391999989748 29000006.993000000715 32172386.710999999195 4452674.036999999546 60271.185940947 2023-11-23T04:27:45.297801+00:00 20001680.518999990076 28999998.993000000715 32170413.006999969482 4445352.049999952316 60271.185952368 2023-11-23T04:27:46.284569+00:00 20001680.504000041634 29000002.997999999672 32169318.254000011832 4441441.950000047684 60271.185964150 2023-11-23T04:27:47.302584+00:00 20001680.407999988645 29000005.023999989033 32175298.994000021368 4449103.975999951363 60271.185975571 2023-11-23T04:27:48.289354+00:00 20001680.431999981403 29000003.993000030518 32171402.811999980360 4451804.064000009559 60271.185987173 2023-11-23T04:27:49.291742+00:00 20001680.680999990553 29000001.993999961764 32177003.712999999523 4444572.897000014782 60271.185998775 2023-11-23T04:27:50.294144+00:00 20001680.794000029564 29000003.002000030130 32171764.441000040621 4446272.059000015259 60271.186010377 2023-11-23T04:27:51.296545+00:00 20001680.625999990851 28999999.069000009447 32166962.964999970049 4444539.009999990463 60271.186021797 2023-11-23T04:27:52.283316+00:00 20001680.675000008196 29000006.936999980360 32172026.776000019163 4437489.106999993324 60271.186033399 2023-11-23T04:27:53.285706+00:00 20001680.895999971777 29000000.991000000387 32168320.383999940008 4441623.845000028610 60271.186045182 2023-11-23T04:27:54.303725+00:00 20001681.055999990553 29000004.049000021070 32169386.828999999911 4440430.001999974251 60271.186056603 2023-11-23T04:27:55.290496+00:00 20001680.930999990553 29000003.967999938875 32173422.840000029653 4446099.049000024796 60271.186068205 2023-11-23T04:27:56.292885+00:00 20001680.545000020415 29000006.000000000000 32173052.296000000089 4444593.054999947548 60271.186079807 2023-11-23T04:27:57.295288+00:00 20001680.658999979496 29000005.052000049502 32171469.644999980927 4439034.124000012875 60271.186091408 2023-11-23T04:27:58.297684+00:00 20001681.135000050068 28999997.934000018984 32171515.976000070572 4439574.782000005245 60271.186102829 2023-11-23T04:27:59.284465+00:00 20001681.194999989122 29000002.024999979883 32175033.361999988556 4445239.026000022888 60271.186114431 2023-11-23T04:28:00.286851+00:00 20001680.916999999434 29000000.021999958903 32177838.710999969393 4440465.027000010014 60271.186126033 2023-11-23T04:28:01.289241+00:00 20001680.542999979109 29000006.984000090510 32175885.000000000000 4438450.016999959946 60271.186137634 2023-11-23T04:28:02.291630+00:00 20001680.850999951363 29000002.977000001818 32172022.126000050455 4440096.980000019073 60271.186149236 2023-11-23T04:28:03.294027+00:00 20001681.189000010490 29000008.024999979883 32176403.066999908537 4443852.954999983311 60271.186160838 2023-11-23T04:28:04.296426+00:00 20001681.261000040919 29000011.003999948502 32170521.639999989420 4440845.074000000954 60271.186172440 2023-11-23T04:28:05.298827+00:00 20001681.065000060946 29000004.979000091553 32172089.057000041008 4441505.860000014305 60271.186183861 2023-11-23T04:28:06.285601+00:00 20001680.923999909312 28999999.973999980837 32165853.228000041097 4433945.106999993324 60271.186195644 2023-11-23T04:28:07.303622+00:00 20001681.193000078201 29000007.013000011444 32170557.049000021070 4439414.981999993324 60271.186207064 2023-11-23T04:28:08.290388+00:00 20001681.316999908537 29000002.983999971300 32172727.090999960899 4442687.925000011921 60271.186218666 2023-11-23T04:28:09.292774+00:00 20001681.049000021070 29000000.021999958903 32171920.766000028700 4445609.402000010014 60271.186230193 2023-11-23T04:28:10.288664+00:00 20001680.843000050634 29000010.007000088692 32168524.118999961764 4436826.853999972343 60271.186241870 2023-11-23T04:28:11.297569+00:00 20001681.102999929339 28999998.992999911308 32170772.427000001073 4440500.814000009559 60271.186253472 2023-11-23T04:28:12.299971+00:00 20001681.388000011444 28999996.966000080109 32173154.382999990135 4440275.133000016212 60271.186264998 2023-11-23T04:28:13.295858+00:00 20001681.355000019073 29000000.044999960810 32173564.017000000924 4438891.853999972343 60271.186276675 2023-11-23T04:28:14.304757+00:00 20001681.185000058264 29000002.008999999613 32178627.087000008672 4444025.012000024319 60271.186288021 2023-11-23T04:28:15.285023+00:00 20001680.872999910265 29000002.986000001431 32175809.966999981552 4446282.032999992371 60271.186299804 2023-11-23T04:28:16.303039+00:00 20001680.979000091553 29000005.995999999344 32177187.978999998420 4437269.964999973774 60271.186311224 2023-11-23T04:28:17.289815+00:00 20001681.217000011355 29000006.993999999017 32179354.922000020742 4433782.155000030994 60271.186322826 2023-11-23T04:28:18.292213+00:00 20001681.028000000864 28999999.003000009805 32179285.918999969959 4438907.847999989986 60271.186334248 2023-11-23T04:28:19.278985+00:00 20001680.893999930471 29000003.981000009924 32179706.313000019640 4441733.957000017166 60271.186346030 2023-11-23T04:28:20.297004+00:00 20001680.957000020891 28999999.005999978632 32176899.839999970049 4439770.018000006676 60271.186357632 2023-11-23T04:28:21.299400+00:00 20001681.314000010490 29000004.015000019222 32180684.752000030130 4442803.982999980450 60271.186369053 2023-11-23T04:28:22.286170+00:00 20001681.328999999911 28999997.010999981314 32177597.668999969959 4441132.070999979973 60271.186380835 2023-11-23T04:28:23.304179+00:00 20001681.133999940008 29000004.991000000387 32174482.535000029951 4438598.008000016212 60271.186392257 2023-11-23T04:28:24.290952+00:00 20001681.009000059217 29000000.993000030518 32177595.844999969006 4439970.990999996662 60271.186403858 2023-11-23T04:28:25.293348+00:00 20001681.069000009447 29000007.995000001043 32176454.091000020504 4442694.106000006199 60271.186415279 2023-11-23T04:28:26.280122+00:00 20001681.381999969482 29000005.022999998182 32173561.283999979496 4433828.910000026226 60271.186427062 2023-11-23T04:28:27.298137+00:00 20001681.282000061125 29000003.995999988168 32172153.723000049591 4442636.953999996185 60271.186438483 2023-11-23T04:28:28.284909+00:00 20001681.120999999344 29000005.045000020415 32172619.197999950498 4443709.028999984264 60271.186450085 2023-11-23T04:28:29.287296+00:00 20001681.315000001341 29000001.933999959379 32174227.935000058264 4441632.980000019073 60271.186461867 2023-11-23T04:28:30.305312+00:00 20001681.379999998957 29000013.984000030905 32176109.021999958903 4449615.177999973297 60271.186473288 2023-11-23T04:28:31.292082+00:00 20001681.233000010252 29000004.023999989033 32173882.917999979109 4443039.754999995232 60271.186484890 2023-11-23T04:28:32.294473+00:00 20001681.250999990851 29000008.028000060469 32168817.970000028610 4439518.160000026226 60271.186496492 2023-11-23T04:28:33.296872+00:00 20001681.326000019908 29000010.993999961764 32166568.120000001043 4436786.953000009060 60271.186508093 2023-11-23T04:28:34.299266+00:00 20001681.679999981076 29000008.981999989599 32167606.791000008583 4442873.898000001907 60271.186519514 2023-11-23T04:28:35.286031+00:00 20001681.578999999911 28999999.034000039101 32168407.064000010490 4437232.098999977112 60271.186531116 2023-11-23T04:28:36.288427+00:00 20001681.376000020653 29000003.941999908537 32168452.337000008672 4439806.977999985218 60271.186542718 2023-11-23T04:28:37.290820+00:00 20001681.391999989748 29000004.017000079155 32165212.404999971390 4441206.985000014305 60271.186554320 2023-11-23T04:28:38.293214+00:00 20001681.621000021696 29000003.082999940962 32163641.205999970436 4445686.144999980927 60271.186565922 2023-11-23T04:28:39.295613+00:00 20001681.750000000000 29000000.935999989510 32157658.968000050634 4441431.875000000000 60271.186577523 2023-11-23T04:28:40.298013+00:00 20001681.614999979734 29000004.986000061035 32158463.969999909401 4438387.907000005245 60271.186589125 2023-11-23T04:28:41.300403+00:00 20001681.470000028610 29000006.008000019938 32165259.077000018209 4443525.049000024796 60271.186600546 2023-11-23T04:28:42.287172+00:00 20001681.741999980062 29000003.987999919802 32171424.070999979973 4440155.921999931335 60271.186612148 2023-11-23T04:28:43.289565+00:00 20001682.003000020981 28999997.009000059217 32166992.095000028610 4439601.006000041962 60271.186623749 2023-11-23T04:28:44.291959+00:00 20001681.899999979883 28999999.001999970526 32162699.041000001132 4446734.093000054359 60271.186635351 2023-11-23T04:28:45.294350+00:00 20001681.623000029474 29000004.059999939054 32163392.859000001103 4437527.006999968551 60271.186646772 2023-11-23T04:28:46.281123+00:00 20001681.557999968529 28999999.935000058264 32166361.815000001341 4445490.187999963760 60271.186658555 2023-11-23T04:28:47.299147+00:00 20001681.883999999613 29000002.021999958903 32168906.368999999017 4436224.820999979973 60271.186670157 2023-11-23T04:28:48.301538+00:00 20001681.875999990851 29000002.975000020117 32170114.780000001192 4440725.998000025749 60271.186681577 2023-11-23T04:28:49.288303+00:00 20001681.546000000089 28999997.039000030607 32171516.224000010639 4442852.004000067711 60271.186693179 2023-11-23T04:28:50.290700+00:00 20001681.546999990940 29000002.008999940008 32163828.759999990463 4440283.906999945641 60271.186704781 2023-11-23T04:28:51.293090+00:00 20001681.721999999136 29000002.962000008672 32167856.132999990135 4447181.021000027657 60271.186716383 2023-11-23T04:28:52.295482+00:00 20001681.660000029951 28999998.028000000864 32164754.203999999911 4442659.074000000954 60271.186727909 2023-11-23T04:28:53.291378+00:00 20001681.572999950498 28999995.977000009269 32165677.591000020504 4443027.000999928452 60271.186739586 2023-11-23T04:28:54.300280+00:00 20001681.354000091553 29000001.975999999791 32168790.995999988168 4439906.992000102997 60271.186750932 2023-11-23T04:28:55.280546+00:00 20001681.370999928564 29000009.026999998838 32164692.309000018984 4444079.978999972343 60271.186762715 2023-11-23T04:28:56.298565+00:00 20001681.264999989420 29000007.997000008821 32167214.908999979496 4445875.016999959946 60271.186774317 2023-11-23T04:28:57.300954+00:00 20001681.182000041008 28999999.993999991566 32167065.229000028223 4447607.970999956131 60271.186785738 2023-11-23T04:28:58.287724+00:00 20001681.251999970526 29000007.987000018358 32166678.784999970347 4438413.093000054359 60271.186797339 2023-11-23T04:28:59.290121+00:00 20001681.337000008672 29000005.058999989182 32163562.032000008970 4433047.021000027657 60271.186808941 2023-11-23T04:29:00.292509+00:00 20001681.246999979019 29000008.925000008196 32164386.828999999911 4437186.980999946594 60271.186820543 2023-11-23T04:29:01.294900+00:00 20001680.937000039965 29000008.062999960035 32166406.194000009447 4439466.003000020981 60271.186831964 2023-11-23T04:29:02.281669+00:00 20001680.944999929518 28999999.956000030041 32165331.781000021845 4434260.924000024796 60271.186843746 2023-11-23T04:29:03.299683+00:00 20001681.282999988645 29000008.028000000864 32166514.243999961764 4433906.085000038147 60271.186855167 2023-11-23T04:29:04.286459+00:00 20001681.377000089735 29000009.977000001818 32170159.024000048637 4441662.023999929428 60271.186866769 2023-11-23T04:29:05.288845+00:00 20001681.036000009626 29000003.008999999613 32168109.039000030607 4443181.930000066757 60271.186878552 2023-11-23T04:29:06.306856+00:00 20001680.921999931335 29000006.078000009060 32166213.864999890327 4440889.909999966621 60271.186889973 2023-11-23T04:29:07.293633+00:00 20001681.192000031471 29000004.934999998659 32166700.060000058264 4441078.034000039101 60271.186901574 2023-11-23T04:29:08.296028+00:00 20001681.266000028700 29000009.990000009537 32172098.366999980062 4441826.993999958038 60271.186912995 2023-11-23T04:29:09.282799+00:00 20001680.951999899000 28999994.988000039011 32171981.467000011355 4439665.032999992371 60271.186924778 2023-11-23T04:29:10.300817+00:00 20001680.856000069529 29000005.003999948502 32171175.381000038236 4439096.988000035286 60271.186936199 2023-11-23T04:29:11.287589+00:00 20001681.065999981016 29000004.977000001818 32168722.384999990463 4437002.934000015259 60271.186947801 2023-11-23T04:29:12.289983+00:00 20001681.238999959081 29000009.037999991328 32171739.357999920845 4436559.199999927543 60271.186959403 2023-11-23T04:29:13.292381+00:00 20001681.064000010490 29000007.981000069529 32173141.414000030607 4434936.838999986649 60271.186971004 2023-11-23T04:29:14.294776+00:00 20001680.937000039965 29000002.008999940008 32172144.963999990374 4436659.037000060081 60271.186982606 2023-11-23T04:29:15.297169+00:00 20001681.046000000089 28999999.970999959856 32173847.684000018984 4437155.952000021935 60271.186994027 2023-11-23T04:29:16.283945+00:00 20001681.082999940962 29000008.011000040919 32172689.759000059217 4445597.009999990463 60271.187005810 2023-11-23T04:29:17.301962+00:00 20001680.871000051498 29000006.008000019938 32173348.093999978155 4438820.006999968551 60271.187017231 2023-11-23T04:29:18.288740+00:00 20001680.730999950320 29000003.983999971300 32174810.916000001132 4441493.037999987602 60271.187028833 2023-11-23T04:29:19.291144+00:00 20001680.882000088692 29000011.024999979883 32168653.732999999076 4443318.016999959946 60271.187040435 2023-11-23T04:29:20.293543+00:00 20001681.055999990553 29000005.993000030518 32165162.403000000864 4443159.976999998093 60271.187052037 2023-11-23T04:29:21.295941+00:00 20001681.217999998480 29000003.991000059992 32168414.974000010639 4447716.063000082970 60271.187063457 2023-11-23T04:29:22.282724+00:00 20001681.228999998420 29000003.008999940008 32168107.072000000626 4445205.923999905586 60271.187075059 2023-11-23T04:29:23.285122+00:00 20001681.184999998659 28999999.986000061035 32172907.884999990463 4449820.049000024796 60271.187086842 2023-11-23T04:29:24.303136+00:00 20001680.977999988943 29000002.008999940008 32170621.760000020266 4440903.978999972343 60271.187098263 2023-11-23T04:29:25.289907+00:00 20001681.175000008196 29000006.996999979019 32167796.236999988556 4443837.032000064850 60271.187109864 2023-11-23T04:29:26.292301+00:00 20001681.172999989241 28999994.986999988556 32168283.327000018209 4444755.899999976158 60271.187121466 2023-11-23T04:29:27.294694+00:00 20001681.131000000983 29000005.968000050634 32164129.565999981016 4440720.922999978065 60271.187133068 2023-11-23T04:29:28.297096+00:00 20001681.265000019222 29000005.064000010490 32162795.564000010490 4443788.123000025749 60271.187144489 2023-11-23T04:29:29.283872+00:00 20001681.466999981552 29000001.997999999672 32162576.550999999046 4437977.049000024796 60271.187156091 2023-11-23T04:29:30.286268+00:00 20001681.409000009298 28999999.962000001222 32161401.927999969572 4446753.057000041008 60271.187167693 2023-11-23T04:29:31.288658+00:00 20001681.089999999851 29000001.062999989837 32164067.967000011355 4451641.932999969460 60271.187179294 2023-11-23T04:29:32.291053+00:00 20001681.035000000149 29000006.967999991030 32166823.273999989033 4448370.957999944687 60271.187190896 2023-11-23T04:29:33.293449+00:00 20001681.219999998808 28999999.005000028759 32163013.917999979109 4440381.070000052452 60271.187202498 2023-11-23T04:29:34.295849+00:00 20001681.359000001103 29000000.040999978781 32164863.022999998182 4442175.902999997139 60271.187214100 2023-11-23T04:29:35.298247+00:00 20001681.054000020027 29000009.939000010490 32164708.838999990374 4440687.957000017166 60271.187225627 2023-11-23T04:29:36.294145+00:00 20001680.810999989510 28999999.006999999285 32166638.679000020027 4448808.111999988556 60271.187237304 2023-11-23T04:29:37.303047+00:00 20001681.189000010490 29000007.990000009537 32171926.486999988556 4445044.962000012398 60271.187248650 2023-11-23T04:29:38.283314+00:00 20001681.442999958992 29000009.008000019938 32170195.076000090688 4448338.934000015259 60271.187260251 2023-11-23T04:29:39.285706+00:00 20001681.237000048161 29000004.979999959469 32171972.998999949545 4443885.006999968551 60271.187271853 2023-11-23T04:29:40.288099+00:00 20001681.026999950409 29000005.065000001341 32175363.628999948502 4435028.113999962807 60271.187283455 2023-11-23T04:29:41.290494+00:00 20001681.020000040531 29000000.979000028223 32176129.252000089735 4440589.870000004768 60271.187295057 2023-11-23T04:29:42.292893+00:00 20001681.148999989033 28999998.973999980837 32177145.974999900907 4442089.004999995232 60271.187306658 2023-11-23T04:29:43.295285+00:00 20001681.004000011832 29000007.032000008970 32174361.028000000864 4444902.004999995232 60271.187318260 2023-11-23T04:29:44.297676+00:00 20001680.886999960989 28999998.044000029564 32176909.884999990463 4446082.026000022888 60271.187329681 2023-11-23T04:29:45.284452+00:00 20001680.949000000954 29000006.940000001341 32170361.931000109762 4448813.963999986649 60271.187341464 2023-11-23T04:29:46.302467+00:00 20001681.015000049025 29000001.983999971300 32170886.166999939829 4439863.960000038147 60271.187352885 2023-11-23T04:29:47.289236+00:00 20001681.044999960810 29000004.011999960989 32169972.552999969572 4440567.107999920845 60271.187364487 2023-11-23T04:29:48.291638+00:00 20001681.215000029653 29000000.995000001043 32170076.634000059217 4437691.924000024796 60271.187375908 2023-11-23T04:29:49.278415+00:00 20001681.379999998957 29000006.968000050634 32172509.686999920756 4451341.093000054359 60271.187387690 2023-11-23T04:29:50.296436+00:00 20001681.407999988645 29000007.039999961853 32170757.199000000954 4441884.006999968551 60271.187399292 2023-11-23T04:29:51.298827+00:00 20001681.220999959856 28999999.981000069529 32172082.929000001401 4441021.912999987602 60271.187410713 2023-11-23T04:29:52.285603+00:00 20001681.275000099093 29000004.025999899954 32173000.434999998659 4441340.159999966621 60271.187422495 2023-11-23T04:29:53.303621+00:00 20001681.302999969572 29000005.013000011444 32168684.775999989361 4443894.901000022888 60271.187433917 2023-11-23T04:29:54.290392+00:00 20001681.110000010580 29000003.013000011444 32171556.629999998957 4443403.014999985695 60271.187445519 2023-11-23T04:29:55.292792+00:00 20001681.268999930471 29000005.938000079244 32168655.938000019640 4431853.200000047684 60271.187456939 2023-11-23T04:29:56.279571+00:00 20001681.506000038236 29000007.074000000954 32166170.164999991655 4435909.753000020981 60271.187468722 2023-11-23T04:29:57.297588+00:00 20001681.478000041097 29000019.967999938875 32165315.998999979347 4440954.014999985695 60271.187480143 2023-11-23T04:29:58.284355+00:00 20001681.352999929339 29000002.955999970436 32167248.935999989510 4440775.973999977112 60271.187491745 2023-11-23T04:29:59.286753+00:00 20001681.100000020117 29000002.037999991328 32166939.995000001043 4441305.023000001907 60271.187503527 2023-11-23T04:30:00.304752+00:00 20001681.394999980927 29000003.981000069529 32167722.502000030130 4446060.978999972343 60271.187514948 2023-11-23T04:30:01.291527+00:00 20001681.837000008672 29000001.008999940008 32166538.664999961853 4446831.106000065804 60271.187526550 2023-11-23T04:30:02.293929+00:00 20001681.713999990374 29000008.981000069529 32167352.236000001431 4440672.908999919891 60271.187537971 2023-11-23T04:30:03.280694+00:00 20001681.462000008672 28999999.075999978930 32165573.416999999434 4439927.050000072457 60271.187549754 2023-11-23T04:30:04.298712+00:00 20001681.253000020981 29000007.988999959081 32166866.361000001431 4440240.092999935150 60271.187561174 2023-11-23T04:30:05.285482+00:00 20001681.480999950320 29000007.999000068754 32169000.782000008970 4434915.012000083923 60271.187572776 2023-11-23T04:30:06.287873+00:00 20001681.800999999046 29000007.995000001043 32169981.782999988645 4434797.901999950409 60271.187584378 2023-11-23T04:30:07.290274+00:00 20001681.695999979973 29000004.958000000566 32172511.297999981791 4439567.113000035286 60271.187595980 2023-11-23T04:30:08.292673+00:00 20001681.538000110537 28999998.000999998301 32167770.253000020981 4436108.814000009559 60271.187607582 2023-11-23T04:30:09.295071+00:00 20001681.633999940008 28999998.013000011444 32165728.769999980927 4437436.953999996185 60271.187619184 2023-11-23T04:30:10.297471+00:00 20001681.771000031382 29000006.043999999762 32166766.914000030607 4432396.116999983788 60271.187630786 2023-11-23T04:30:11.299867+00:00 20001681.709999918938 29000004.973999980837 32164962.078999999911 4428923.972999930382 60271.187642206 2023-11-23T04:30:12.286631+00:00 20001681.414000030607 29000005.956000000238 32169303.199000000954 4448227.987000107765 60271.187653808 2023-11-23T04:30:13.289024+00:00 20001681.425999999046 29000003.020000010729 32166420.792000059038 4436042.996999979019 60271.187665410 2023-11-23T04:30:14.291414+00:00 20001681.631999969482 29000001.000999990851 32168329.916999939829 4437821.177999973297 60271.187677012 2023-11-23T04:30:15.293798+00:00 20001681.890999998897 29000003.986000001431 32168429.624000068754 4436967.861999988556 60271.187688538 2023-11-23T04:30:16.289684+00:00 20001681.888999998569 29000002.008000019938 32168706.464999910444 4442966.958999991417 60271.187700215 2023-11-23T04:30:17.298590+00:00 20001681.723999999464 29000002.999000009149 32164124.815000060946 4438041.036000013351 60271.187711817 2023-11-23T04:30:18.300990+00:00 20001681.577999990433 28999999.000000000000 32168430.396999958903 4433828.985000014305 60271.187723343 2023-11-23T04:30:19.296877+00:00 20001681.647999998182 29000014.010999981314 32163201.893000010401 4436035.962000012398 60271.187734945 2023-11-23T04:30:20.299268+00:00 20001681.755000010133 29000010.949999991804 32166960.011000040919 4434338.118999958038 60271.187746366 2023-11-23T04:30:21.286041+00:00 20001681.376999989152 29000005.041999999434 32164306.462000008672 4440071.914999961853 60271.187757968 2023-11-23T04:30:22.288437+00:00 20001681.333000000566 29000005.960000038147 32163565.656999949366 4432933.933000087738 60271.187769570 2023-11-23T04:30:23.290829+00:00 20001681.620999988168 29000004.026000019163 32158230.491999980062 4432694.116999983788 60271.187781172 2023-11-23T04:30:24.293230+00:00 20001681.698000010103 29000012.008999940008 32160325.291999999434 4432725.988999962807 60271.187792593 2023-11-23T04:30:25.280005+00:00 20001681.412999991328 29000001.011000040919 32162353.892000000924 4430993.991999983788 60271.187804375 2023-11-23T04:30:26.298015+00:00 20001681.207000020891 28999995.988999959081 32158304.322000000626 4433719.026000022888 60271.187815977 2023-11-23T04:30:27.300410+00:00 20001681.303999960423 29000003.004999998957 32162526.236000001431 4432185.932999969460 60271.187827398 2023-11-23T04:30:28.287181+00:00 20001681.760000050068 29000002.001000050455 32165279.475999981165 4432757.092000007629 60271.187839000 2023-11-23T04:30:29.289575+00:00 20001681.910999950022 29000002.981999989599 32162508.118000000715 4436855.817000030540 60271.187850602 2023-11-23T04:30:30.291966+00:00 20001681.767000019550 29000003.003000020981 32160587.160000029951 4435162.187000036240 60271.187862203 2023-11-23T04:30:31.294359+00:00 20001681.485000010580 29000014.990999940783 32161875.693999979645 4436529.043999910355 60271.187873624 2023-11-23T04:30:32.281136+00:00 20001681.763000011444 29000014.055000070482 32160595.260000020266 4435628.920000076294 60271.187885407 2023-11-23T04:30:33.299151+00:00 20001681.958999991417 29000004.967999938875 32163154.912999991328 4434480.972999930382 60271.187896828 2023-11-23T04:30:34.285919+00:00 20001681.649999979883 28999997.965000029653 32160038.532000008970 4436202.998000025749 60271.187908430 2023-11-23T04:30:35.288310+00:00 20001681.275000039488 29000001.128000020981 32156597.272000011057 4428632.986000061035 60271.187919850 2023-11-23T04:30:36.275086+00:00 20001681.368999961764 29000012.911000009626 32159652.954999979585 4431217.959999918938 60271.187931633 2023-11-23T04:30:37.293108+00:00 20001681.842999991030 29000003.021999958903 32159506.041000008583 4433689.141000032425 60271.187943235 2023-11-23T04:30:38.295498+00:00 20001681.834000051022 28999994.957000020891 32161657.996999979019 4431739.881000041962 60271.187954656 2023-11-23T04:30:39.282277+00:00 20001681.628999948502 28999999.985999941826 32163412.889999989420 4428843.078999996185 60271.187966438 2023-11-23T04:30:40.300290+00:00 20001681.405000030994 29000007.041000008583 32161180.367999970913 4428176.021000027657 60271.187977860 2023-11-23T04:30:41.287065+00:00 20001681.077999949455 29000001.991000059992 32164334.995000001043 4433873.806999921799 60271.187989461 2023-11-23T04:30:42.289459+00:00 20001681.145000100136 29000006.003000020981 32163231.377000089735 4438839.083999991417 60271.188001063 2023-11-23T04:30:43.291851+00:00 20001681.302999969572 29000012.982999999076 32159065.987999919802 4432927.032000064850 60271.188012665 2023-11-23T04:30:44.294253+00:00 20001681.253000020981 29000003.017000000924 32158603.491000059992 4438345.004999999888 60271.188024086 2023-11-23T04:30:45.281030+00:00 20001681.074999928474 29000005.008999999613 32159716.805999990553 4434959.929999999702 60271.188035688 2023-11-23T04:30:46.283423+00:00 20001681.287999991328 28999993.994999989867 32164366.264999989420 4439934.172000000253 60271.188047471 2023-11-23T04:30:47.301437+00:00 20001681.455000039190 28999999.002999991179 32166598.052999969572 4445290.883000001311 60271.188058891 2023-11-23T04:30:48.288212+00:00 20001681.406000021845 28999995.888000011444 32168510.930000070482 4434285.138999998569 60271.188070493 2023-11-23T04:30:49.290609+00:00 20001681.197000030428 28999996.116000000387 32170493.793999910355 4439113.975999999791 60271.188082095 2023-11-23T04:30:50.292999+00:00 20001681.181999921799 29000004.962000008672 32170210.498000029474 4439066.902000002563 60271.188093697 2023-11-23T04:30:51.295399+00:00 20001681.376000050455 29000001.007999990135 32170563.588999990374 4435030.953000001609 60271.188105118 2023-11-23T04:30:52.282179+00:00 20001681.263000011444 29000004.000000000000 32170297.035000089556 4438237.088999994099 60271.188116719 2023-11-23T04:30:53.284571+00:00 20001680.904999971390 28999999.008999999613 32171169.870999928564 4445163.973000004888 60271.188128321 2023-11-23T04:30:54.286961+00:00 20001680.850000020117 29000001.004999998957 32172508.340000029653 4437098.950999997556 60271.188139923 2023-11-23T04:30:55.289353+00:00 20001681.245999928564 28999999.005999978632 32169719.182999968529 4430686.107000000775 60271.188151525 2023-11-23T04:30:56.291750+00:00 20001681.230000019073 28999996.991000000387 32169144.853999968618 4439253.946000002325 60271.188163127 2023-11-23T04:30:57.294144+00:00 20001680.986000061035 29000006.002000030130 32166624.904000040144 4436337.979999996722 60271.188174728 2023-11-23T04:30:58.296537+00:00 20001680.737999919802 28999993.989000018686 32175795.000000000000 4438154.986000001431 60271.188186255 2023-11-23T04:30:59.292424+00:00 20001680.907000061125 29000006.013999998569 32171237.475000001490 4432418.039999991655 60271.188197857 2023-11-23T04:31:00.294812+00:00 20001681.221999999136 29000002.996999979019 32164923.399000000209 4434889.023000001907 60271.188209278 2023-11-23T04:31:01.281584+00:00 20001681.345000028610 29000004.003000020981 32168161.986999988556 4435513.873000010848 60271.188220880 2023-11-23T04:31:02.283985+00:00 20001680.967999938875 29000000.981999989599 32169039.888000011444 4440607.017999991775 60271.188232481 2023-11-23T04:31:03.286383+00:00 20001680.740000009537 29000001.995000001043 32172188.283999979496 4437168.093999996781 60271.188244083 2023-11-23T04:31:04.288774+00:00 20001680.921000000089 29000003.998000029474 32166611.953000009060 4448672.841000005603 60271.188255685 2023-11-23T04:31:05.291169+00:00 20001681.192999958992 29000002.006999969482 32166300.037999991328 4437892.052000001073 60271.188267287 2023-11-23T04:31:06.293568+00:00 20001681.199000000954 29000004.980999950320 32168313.772999998182 4435944.050999999046 60271.188278888 2023-11-23T04:31:07.295968+00:00 20001680.873000029474 29000010.058000091463 32166603.103000041097 4437656.079999998212 60271.188290310 2023-11-23T04:31:08.282748+00:00 20001680.883000019938 29000003.955999970436 32166905.948999941349 4437861.961999996565 60271.188302092 2023-11-23T04:31:09.300767+00:00 20001681.164999999106 29000004.029999971390 32169910.147000011057 4439805.987000003457 60271.188313513 2023-11-23T04:31:10.287542+00:00 20001681.190000008792 29000007.983999971300 32171049.924000021070 4437227.061000004411 60271.188325115 2023-11-23T04:31:11.289945+00:00 20001680.764999989420 29000008.014999989420 32166377.022000011057 4442451.812999993563 60271.188336536 2023-11-23T04:31:12.276723+00:00 20001680.712999999523 29000001.975000020117 32169020.283999979496 4433489.130999997258 60271.188348319 2023-11-23T04:31:13.294746+00:00 20001680.993000000715 29000013.990000009537 32169457.130000051111 4444126.947999998927 60271.188359921 2023-11-23T04:31:14.297146+00:00 20001681.174000009894 29000003.039000030607 32169416.737999919802 4438448.032000005245 60271.188371342 2023-11-23T04:31:15.283922+00:00 20001681.028999980539 29000007.004999998957 32169588.149999979883 4441105.036000013351 60271.188383124 2023-11-23T04:31:16.301936+00:00 20001680.949000000954 29000009.050999999046 32173610.930000070482 4444611.928999990225 60271.188394545 2023-11-23T04:31:17.288709+00:00 20001681.015000019222 29000001.904999971390 32167205.812999960035 4434831.108999997377 60271.188406147 2023-11-23T04:31:18.291106+00:00 20001681.123999979347 29000001.011000040919 32168229.845000028610 4439493.935000002384 60271.188417568 2023-11-23T04:31:19.277887+00:00 20001681.075000021607 29000004.013000011444 32163995.934000018984 4435982.963999986649 60271.188429351 2023-11-23T04:31:20.295905+00:00 20001680.905000001192 29000004.975000001490 32168058.055999990553 4438084.047000020742 60271.188440772 2023-11-23T04:31:21.282678+00:00 20001680.801999989897 29000006.015999998897 32165192.154999971390 4436913.968999981880 60271.188452373 2023-11-23T04:31:22.285072+00:00 20001681.115000009537 29000005.025000009686 32162833.294000029564 4437715.999000012875 60271.188464156 2023-11-23T04:31:23.303091+00:00 20001681.203000009060 29000002.993999991566 32163419.062000039965 4444557.053999990225 60271.188475577 2023-11-23T04:31:24.289863+00:00 20001680.897000011057 29000003.997999999672 32169079.695999979973 4440957.963000000454 60271.188487179 2023-11-23T04:31:25.292260+00:00 20001680.765999969095 29000004.020000010729 32167156.740999940783 4431304.981999993324 60271.188498600 2023-11-23T04:31:26.279031+00:00 20001680.907999988645 29000005.971000019461 32160104.284999970347 4435967.026000022888 60271.188510383 2023-11-23T04:31:27.297044+00:00 20001681.305000010878 29000001.011999990791 32167019.828000068665 4438927.956000000238 60271.188521803 2023-11-23T04:31:28.283821+00:00 20001681.191999968141 29000007.006999969482 32163568.185999989510 4437794.092999994755 60271.188533405 2023-11-23T04:31:29.286213+00:00 20001680.965000029653 29000000.971000019461 32166226.832000020891 4436746.127999991179 60271.188545007 2023-11-23T04:31:30.288604+00:00 20001680.960999969393 29000009.016000028700 32164807.092999938875 4441226.759999990463 60271.188556609 2023-11-23T04:31:31.291000+00:00 20001681.291000008583 28999999.988999959081 32162533.809999998659 4432151.017000019550 60271.188568211 2023-11-23T04:31:32.293401+00:00 20001681.603000041097 29000007.981999989599 32163603.151999998838 4443307.951000005007 60271.188579632 2023-11-23T04:31:33.280169+00:00 20001681.288999971002 29000001.026000019163 32164882.947000011802 4443962.078999996185 60271.188591414 2023-11-23T04:31:34.298199+00:00 20001681.025000039488 29000002.977999988943 32158907.307000000030 4442969.060999990441 60271.188602835 2023-11-23T04:31:35.284965+00:00 20001681.143000010401 29000002.003000020981 32161459.771999981254 4440113.127000004053 60271.188614437 2023-11-23T04:31:36.287358+00:00 20001681.342000011355 29000004.005999978632 32155500.888999998569 4442165.796000003815 60271.188626039 2023-11-23T04:31:37.289754+00:00 20001681.366999980062 29000006.032000061125 32159203.067000001669 4435915.951000005007 60271.188637640 2023-11-23T04:31:38.292146+00:00 20001680.978999968618 29000000.991999980062 32161339.960000008345 4432104.112999975681 60271.188649167 2023-11-23T04:31:39.288032+00:00 20001681.041999939829 29000006.963999990374 32158343.044000029564 4442600.910000026226 60271.188660844 2023-11-23T04:31:40.296934+00:00 20001681.310000058264 29000010.021000031382 32161564.062999960035 4437713.969999998808 60271.188672446 2023-11-23T04:31:41.299327+00:00 20001681.434000018984 29000008.018999930471 32163953.563000019640 4435393.038999974728 60271.188683972 2023-11-23T04:31:42.295215+00:00 20001681.312000039965 29000002.009000059217 32164360.477999988943 4438362.232000023127 60271.188695574 2023-11-23T04:31:43.297608+00:00 20001681.395999908447 29000009.977999929339 32166590.012000020593 4442422.797000020742 60271.188706995 2023-11-23T04:31:44.284386+00:00 20001681.485000010580 29000007.011000040919 32168115.590999960899 4433828.939999997616 60271.188718597 2023-11-23T04:31:45.286780+00:00 20001681.473000049591 29000001.978999968618 32165227.967999991030 4435515.980999946594 60271.188730199 2023-11-23T04:31:46.289168+00:00 20001681.363999959081 29000003.011999960989 32163285.508000019938 4433684.084000051022 60271.188741800 2023-11-23T04:31:47.291567+00:00 20001681.195000048727 29000007.994000080973 32164798.932999968529 4433127.002999961376 60271.188753222 2023-11-23T04:31:48.278340+00:00 20001681.322999950498 29000004.990999940783 32163838.169000029564 4440660.961000025272 60271.188765004 2023-11-23T04:31:49.296355+00:00 20001681.500000000000 29000010.009999990463 32166147.490000009537 4448064.042999982834 60271.188776606 2023-11-23T04:31:50.298752+00:00 20001681.399000048637 28999998.946000099182 32167403.069000009447 4438860.991999983788 60271.188788027 2023-11-23T04:31:51.285522+00:00 20001681.606999989599 29000001.054999951273 32170037.106999989599 4437291.959000051022 60271.188799629 2023-11-23T04:31:52.287917+00:00 20001681.653000000864 29000011.995000001043 32169148.907999988645 4436075.106999993324 60271.188811230 2023-11-23T04:31:53.290302+00:00 20001681.384999990463 29000008.004999998957 32168651.713999990374 4439291.037999987602 60271.188822832 2023-11-23T04:31:54.292701+00:00 20001681.350000020117 29000000.980000019073 32169952.447000030428 4443334.876999974251 60271.188834253 2023-11-23T04:31:55.279481+00:00 20001681.605999950320 29000014.019999980927 32170759.019000049680 4444378.957000017166 60271.188846036 2023-11-23T04:31:56.297500+00:00 20001681.797000050545 29000014.980000019073 32167640.052999969572 4435520.083000004292 60271.188857457 2023-11-23T04:31:57.284275+00:00 20001681.789999961853 29000008.015999998897 32166116.674000021070 4430291.034999966621 60271.188869059 2023-11-23T04:31:58.286665+00:00 20001681.575000051409 29000004.002000000328 32172112.460999969393 4438078.875000000000 60271.188880661 2023-11-23T04:31:59.289054+00:00 20001681.756999969482 29000004.993999999017 32169176.778000000864 4434631.078000009060 60271.188892262 2023-11-23T04:32:00.291445+00:00 20001681.971999999136 29000008.026999998838 32170422.962000008672 4433180.892000019550 60271.188903864 2023-11-23T04:32:01.293845+00:00 20001681.939000010490 28999999.978999998420 32172631.100000020117 4435708.189999997616 60271.188915285 2023-11-23T04:32:02.280620+00:00 20001681.635000001639 29000006.993999991566 32173853.892999891192 4437383.123000025749 60271.188927067 2023-11-23T04:32:03.298641+00:00 20001681.820999998599 28999998.013000011444 32174134.185000058264 4429335.701999962330 60271.188938489 2023-11-23T04:32:04.285412+00:00 20001682.125999990851 28999997.964999999851 32174637.620000001043 4440590.078000009060 60271.188950090 2023-11-23T04:32:05.287806+00:00 20001681.920000001788 28999998.034000009298 32171303.255999989808 4435152.087000012398 60271.188961511 2023-11-23T04:32:06.274577+00:00 20001681.730000000447 29000005.988999959081 32170684.868999999017 4440278.171000003815 60271.188973294 2023-11-23T04:32:07.292598+00:00 20001681.934999998659 29000005.008000019938 32167745.839999999851 4436105.861999988556 60271.188984896 2023-11-23T04:32:08.294998+00:00 20001682.159000009298 29000002.998000029474 32171236.100999999791 4436097.990999996662 60271.188996317 2023-11-23T04:32:09.281773+00:00 20001682.219999998808 29000005.000999990851 32172915.146000001580 4442488.837000012398 60271.189008099 2023-11-23T04:32:10.299791+00:00 20001682.019999980927 29000002.006999969482 32171570.858000010252 4441061.958999991417 60271.189019520 2023-11-23T04:32:11.286563+00:00 20001681.858000010252 28999997.013000011444 32171064.965999990702 4443707.143000006676 60271.189031122 2023-11-23T04:32:12.288963+00:00 20001682.083000000566 29000004.979000028223 32173330.091999981552 4441081.972999989986 60271.189042724 2023-11-23T04:32:13.291359+00:00 20001682.265999998897 29000001.001999970526 32173086.087000008672 4438804.973999977112 60271.189054326 2023-11-23T04:32:14.293756+00:00 20001682.199999991804 29000008.023000061512 32170858.916999999434 4436587.965000033379 60271.189065747 2023-11-23T04:32:15.280535+00:00 20001681.960999999195 29000003.949999928474 32173962.309000018984 4443067.129000008106 60271.189077349 2023-11-23T04:32:16.282934+00:00 20001681.824000000954 29000011.011000040919 32173635.581000030041 4442033.889999985695 60271.189089132 2023-11-23T04:32:17.300952+00:00 20001682.141000028700 29000006.046000000089 32172293.318999949843 4436703.908999978565 60271.189100552 2023-11-23T04:32:18.287719+00:00 20001682.313999950886 29000005.962000008672 32169118.761000040919 4443685.114000022411 60271.189112154 2023-11-23T04:32:19.290110+00:00 20001682.040000021458 29000006.008000019938 32173623.361999988556 4443886.051999986172 60271.189123756 2023-11-23T04:32:20.292502+00:00 20001682.065000001341 29000003.980999950320 32172537.833999991417 4436820.948000013828 60271.189135358 2023-11-23T04:32:21.294894+00:00 20001682.345000028610 29000007.026999950409 32177095.549999948591 4435981.918999969959 60271.189146884 2023-11-23T04:32:22.290784+00:00 20001682.379999998957 29000002.944000009447 32178845.470000028610 4439115.149000048637 60271.189158486 2023-11-23T04:32:23.293182+00:00 20001682.144999980927 29000001.027000069618 32176543.785000089556 4434478.953999996185 60271.189169907 2023-11-23T04:32:24.279955+00:00 20001681.935999989510 29000007.031000021845 32174058.991999980062 4436580.900999963284 60271.189181508 2023-11-23T04:32:25.282347+00:00 20001681.842000011355 29000007.995000001043 32174029.018999930471 4441409.969000040554 60271.189193291 2023-11-23T04:32:26.300362+00:00 20001682.059999998659 28999997.004999998957 32172328.460000038147 4443477.056999981403 60271.189204712 2023-11-23T04:32:27.287140+00:00 20001682.032000008970 29000018.947999950498 32176011.669999960810 4436245.052999973297 60271.189216314 2023-11-23T04:32:28.289532+00:00 20001681.797999981791 29000003.057000041008 32170608.031000021845 4435559.313000023365 60271.189227916 2023-11-23T04:32:29.291933+00:00 20001681.649999979883 29000001.969999909401 32172616.146999958903 4428833.712000012398 60271.189239518 2023-11-23T04:32:30.294334+00:00 20001681.812000039965 29000005.017000079155 32173886.616000059992 4435397.968999981880 60271.189250939 2023-11-23T04:32:31.281113+00:00 20001682.001000050455 29000009.990999940783 32177637.278000000864 4438161.959999978542 60271.189262541 2023-11-23T04:32:32.283504+00:00 20001681.721999999136 29000001.940000060946 32177201.768000010401 4434321.979000031948 60271.189274142 2023-11-23T04:32:33.285894+00:00 20001681.500000000000 29000003.059999939054 32177615.891999959946 4434016.048999965191 60271.189285744 2023-11-23T04:32:34.288285+00:00 20001681.626999970526 29000007.980999998748 32179500.261000040919 4436911.042000055313 60271.189297346 2023-11-23T04:32:35.290682+00:00 20001682.072999950498 29000003.022999998182 32180396.220999959856 4439549.160999953747 60271.189308948 2023-11-23T04:32:36.293080+00:00 20001682.082000020891 29000010.015000000596 32181686.719000101089 4435521.833999991417 60271.189320549 2023-11-23T04:32:37.295477+00:00 20001681.853000041097 29000002.980999991298 32183571.047999981791 4437813.982000052929 60271.189331971 2023-11-23T04:32:38.282250+00:00 20001681.539999961853 29000001.018999990076 32181424.390999998897 4440894.083999991417 60271.189343753 2023-11-23T04:32:39.300262+00:00 20001681.756999969482 29000001.983000010252 32174370.801999989897 4436382.935000002384 60271.189355174 2023-11-23T04:32:40.287033+00:00 20001682.069000009447 29000003.004000011832 32174885.671000000089 4437530.047999978065 60271.189366776 2023-11-23T04:32:41.289430+00:00 20001682.037000060081 29000007.015999998897 32166963.717999991030 4435241.123000025749 60271.189378197 2023-11-23T04:32:42.276201+00:00 20001681.878999948502 28999996.970999989659 32175950.881000008434 4441812.112999975681 60271.189389979 2023-11-23T04:32:43.294222+00:00 20001681.835999969393 29000005.014999989420 32173878.196000009775 4434280.709999978542 60271.189401581 2023-11-23T04:32:44.296623+00:00 20001682.123000029474 29000002.974000040442 32176772.313999980688 4438565.881000041962 60271.189413002 2023-11-23T04:32:45.283397+00:00 20001682.346000079066 28999999.029999971390 32173346.894000019878 4433468.074999927543 60271.189424785 2023-11-23T04:32:46.301417+00:00 20001682.067999958992 29000007.985000010580 32172173.646999958903 4436409.031000018120 60271.189436206 2023-11-23T04:32:47.288188+00:00 20001681.870000001043 29000005.989000018686 32169754.741000059992 4440516.037000060081 60271.189447808 2023-11-23T04:32:48.290575+00:00 20001681.789999961853 28999999.019999980927 32167919.212999999523 4437721.912999987602 60271.189459228 2023-11-23T04:32:49.277349+00:00 20001682.029000040144 29000005.000000000000 32171026.176999989897 4436644.103000044823 60271.189471011 2023-11-23T04:32:50.295369+00:00 20001682.291999939829 29000010.013000011444 32166195.162999991328 4435958.104999899864 60271.189482432 2023-11-23T04:32:51.282155+00:00 20001682.055999990553 29000001.947000030428 32164207.986999988556 4440770.776000022888 60271.189494034 2023-11-23T04:32:52.284553+00:00 20001681.861000061035 28999999.095999959856 32164150.142000019550 4440382.085999965668 60271.189505817 2023-11-23T04:32:53.302569+00:00 20001682.047999981791 29000008.942000031471 32163175.862999979407 4442483.037000060081 60271.189517238 2023-11-23T04:32:54.289338+00:00 20001682.429000020027 29000007.985000010580 32164933.335999969393 4434362.967000007629 60271.189528840 2023-11-23T04:32:55.291732+00:00 20001682.416000008583 29000005.000999931246 32163383.438000079244 4437945.013999938965 60271.189540260 2023-11-23T04:32:56.278498+00:00 20001682.263999998569 29000001.047999981791 32168938.919999960810 4434308.927000045776 60271.189552043 2023-11-23T04:32:57.296518+00:00 20001682.260000001639 29000003.966000080109 32167965.750000000000 4433178.047000050545 60271.189563464 2023-11-23T04:32:58.283294+00:00 20001682.541000001132 29000012.023999929428 32163972.717000011355 4435254.009999990463 60271.189575066 2023-11-23T04:32:59.285692+00:00 20001682.532999988645 29000000.956000089645 32165536.190999981016 4431429.062999963760 60271.189586667 2023-11-23T04:33:00.288076+00:00 20001682.245000001043 29000004.995000001043 32169040.282999988645 4438264.950999975204 60271.189598269 2023-11-23T04:33:01.290471+00:00 20001682.228000000119 29000006.000999931246 32171941.207000020891 4437926.902999997139 60271.189609871 2023-11-23T04:33:02.292865+00:00 20001682.624000009149 29000013.054000020027 32166131.435000058264 4436702.149000048637 60271.189621397 2023-11-23T04:33:03.288751+00:00 20001682.700999978930 29000006.960000038147 32167621.028000000864 4439105.855000019073 60271.189633075 2023-11-23T04:33:04.297656+00:00 20001682.489000018686 29000002.022999998182 32167348.746999979019 4447647.130999922752 60271.189644421 2023-11-23T04:33:05.277933+00:00 20001682.264999989420 29000002.979999899864 32165694.008000019938 4439754.854000091553 60271.189656203 2023-11-23T04:33:06.295956+00:00 20001682.437999989837 29000007.001000050455 32169404.217000011355 4435158.135999917984 60271.189667624 2023-11-23T04:33:07.282727+00:00 20001682.883999999613 29000001.993000030518 32165014.817999958992 4435626.003000020981 60271.189679226 2023-11-23T04:33:08.285118+00:00 20001682.816000010818 28999999.042999979109 32163712.926999930292 4440091.014000058174 60271.189690827 2023-11-23T04:33:09.287511+00:00 20001682.714999970049 28999993.970000028610 32163566.321000099182 4440549.953999996185 60271.189702429 2023-11-23T04:33:10.289905+00:00 20001682.636000040919 29000014.998999949545 32162500.030999898911 4444945.941999912262 60271.189714031 2023-11-23T04:33:11.292304+00:00 20001682.884999990463 29000008.989999998361 32164947.905999999493 4441560.966000080109 60271.189725452 2023-11-23T04:33:12.279080+00:00 20001682.916999999434 29000001.029000010341 32165716.951999988407 4436070.015999913216 60271.189737235 2023-11-23T04:33:13.297095+00:00 20001682.788999971002 29000008.973999988288 32168173.925999999046 4436641.133000016212 60271.189748656 2023-11-23T04:33:14.283869+00:00 20001682.873000029474 29000001.028000008315 32164437.091000009328 4442808.860000014305 60271.189760257 2023-11-23T04:33:15.286265+00:00 20001683.184000018984 29000006.996999979019 32164126.991000000387 4437136.106000065804 60271.189771859 2023-11-23T04:33:16.288657+00:00 20001683.407999988645 29000001.969000011683 32160669.687999989837 4436738.847999930382 60271.189783461 2023-11-23T04:33:17.291055+00:00 20001683.185999989510 29000000.023999989033 32159509.186000019312 4431716.014000058174 60271.189794882 2023-11-23T04:33:18.277831+00:00 20001682.922999981791 29000010.986000001431 32160786.930999990553 4436606.041999936104 60271.189806665 2023-11-23T04:33:19.295851+00:00 20001682.915000021458 28999995.988000009209 32164525.184999998659 4438398.983999967575 60271.189818267 2023-11-23T04:33:20.298245+00:00 20001683.106000009924 29000004.027000010014 32162827.443000018597 4440065.086000084877 60271.189829688 2023-11-23T04:33:21.285019+00:00 20001683.077000018209 28999995.959999978542 32167120.848999980837 4432245.976999998093 60271.189841290 2023-11-23T04:33:22.287416+00:00 20001682.876999910921 29000000.032999988645 32162355.684999998659 4436074.967000007629 60271.189852891 2023-11-23T04:33:23.289809+00:00 20001682.836000081152 29000001.975000020117 32161894.830999970436 4433005.028999924660 60271.189864493 2023-11-23T04:33:24.292199+00:00 20001682.973999980837 29000003.017000019550 32162152.188000019640 4435809.050000072457 60271.189875914 2023-11-23T04:33:25.278972+00:00 20001683.115999940783 29000003.002999961376 32163271.961000028998 4434261.893999934196 60271.189887697 2023-11-23T04:33:26.296989+00:00 20001683.050999999046 29000006.004999998957 32161225.004999998957 4432205.088000059128 60271.189899118 2023-11-23T04:33:27.283766+00:00 20001682.767000079155 28999995.008000019938 32160941.115999940783 4441118.929999947548 60271.189910719 2023-11-23T04:33:28.286158+00:00 20001682.513999938965 28999999.021999958903 32161296.983000040054 4435386.047000050545 60271.189922321 2023-11-23T04:33:29.288553+00:00 20001682.804000020027 28999999.936000108719 32162633.944000009447 4430220.860000014305 60271.189933923 2023-11-23T04:33:30.290946+00:00 20001682.894000049680 29000005.030999898911 32160277.945999979973 4436781.125999928452 60271.189945525 2023-11-23T04:33:31.293342+00:00 20001682.763999938965 28999998.991999980062 32162460.004999998957 4433432.984000086784 60271.189956946 2023-11-23T04:33:32.280116+00:00 20001682.672999981791 28999995.988000039011 32158799.949000000954 4438056.036999940872 60271.189968728 2023-11-23T04:33:33.298138+00:00 20001682.803000088781 29000005.014000058174 32163966.032000061125 4432907.973999977112 60271.189980149 2023-11-23T04:33:34.284910+00:00 20001682.822999950498 28999995.016999959946 32163074.272999998182 4436320.055000066757 60271.189991751 2023-11-23T04:33:35.287299+00:00 20001682.570000048727 29000006.995000001043 32157406.025999899954 4433323.957000017166 60271.190003353 2023-11-23T04:33:36.289694+00:00 20001682.417999979109 29000006.975999951363 32158750.867000099272 4434626.926999926567 60271.190014955 2023-11-23T04:33:37.292091+00:00 20001682.634999990463 29000006.000000000000 32163279.921999931335 4432026.144999980927 60271.190026375 2023-11-23T04:33:38.278855+00:00 20001682.713999990374 29000002.981999989599 32158821.817000031471 4433686.944000005722 60271.190037977 2023-11-23T04:33:39.281254+00:00 20001682.557000041008 29000005.035000089556 32164328.133000019938 4432903.093000054359 60271.190049760 2023-11-23T04:33:40.299283+00:00 20001682.640999909490 29000000.995000001043 32162847.069999929518 4440381.875000000000 60271.190061181 2023-11-23T04:33:41.286047+00:00 20001682.624000068754 29000000.991999980062 32163864.787999991328 4437083.027999997139 60271.190072783 2023-11-23T04:33:42.288435+00:00 20001682.657999988645 29000000.988999959081 32161951.031000021845 4433934.903999924660 60271.190084385 2023-11-23T04:33:43.290827+00:00 20001682.600999951363 29000005.036000009626 32159007.963999990374 4433198.059000015259 60271.190095986 2023-11-23T04:33:44.293225+00:00 20001682.636000040919 29000008.039000030607 32161079.067000031471 4443174.003000020981 60271.190107513 2023-11-23T04:33:45.289121+00:00 20001682.718999978155 29000005.942999958992 32160998.598999999464 4430916.003000020981 60271.190119115 2023-11-23T04:33:46.291517+00:00 20001682.690999981016 29000005.990000009537 32161745.539999999106 4427461.050999999046 60271.190130536 2023-11-23T04:33:47.278297+00:00 20001682.606000069529 28999999.011999960989 32156052.143999990076 4433089.996999979019 60271.190142138 2023-11-23T04:33:48.280696+00:00 20001682.617999911308 29000010.006000000983 32161682.586000010371 4435330.912999987602 60271.190153920 2023-11-23T04:33:49.298708+00:00 20001682.802000049502 28999996.993999999017 32162069.169999990612 4437062.022000074387 60271.190165341 2023-11-23T04:33:50.285478+00:00 20001682.730000000447 29000009.986999999732 32157195.967000011355 4438449.041000008583 60271.190176943 2023-11-23T04:33:51.287875+00:00 20001682.443999998271 29000009.996000010520 32158636.662000000477 4437209.926999926567 60271.190188545 2023-11-23T04:33:52.290265+00:00 20001682.434000000358 29000004.014999989420 32162284.307999998331 4439381.149000048637 60271.190200146 2023-11-23T04:33:53.292661+00:00 20001682.565000001341 28999999.004000011832 32162356.106000009924 4437803.973999977112 60271.190211568 2023-11-23T04:33:54.279443+00:00 20001682.559999998659 29000002.995000001043 32161362.427999969572 4431943.952000021935 60271.190223170 2023-11-23T04:33:55.281843+00:00 20001682.424000009894 29000011.002999991179 32161555.440000001341 4432668.036999940872 60271.190234771 2023-11-23T04:33:56.284237+00:00 20001682.497999999672 29000001.981000039726 32159993.112000048161 4433739.000000000000 60271.190246373 2023-11-23T04:33:57.286631+00:00 20001682.625000000000 29000000.016999959946 32158257.016999959946 4433492.981000065804 60271.190257975 2023-11-23T04:33:58.289028+00:00 20001682.553999990225 29000012.977000001818 32161041.208000000566 4431488.942999958992 60271.190269576 2023-11-23T04:33:59.291422+00:00 20001682.349999990314 28999998.032999988645 32163725.044000029564 4442642.939000009559 60271.190281178 2023-11-23T04:34:00.293822+00:00 20001682.236000001431 29000008.946000039577 32165750.749999940395 4447869.050999999046 60271.190292600 2023-11-23T04:34:01.280603+00:00 20001682.499000009149 29000006.035999950022 32158588.979000091553 4438704.041000008583 60271.190304382 2023-11-23T04:34:02.298624+00:00 20001682.619999971241 29000006.003000020981 32160819.865000009537 4434010.960999965668 60271.190315804 2023-11-23T04:34:03.285401+00:00 20001682.458000000566 28999996.995999988168 32158064.209999918938 4445667.059000015259 60271.190327405 2023-11-23T04:34:04.287791+00:00 20001682.347999989986 29000004.002000030130 32156359.922000050545 4450769.944000005722 60271.190338826 2023-11-23T04:34:05.274565+00:00 20001682.470000028610 29000002.041999939829 32158319.055999990553 4438422.057999969460 60271.190350608 2023-11-23T04:34:06.292582+00:00 20001682.625000000000 28999999.953000068665 32158299.153999920934 4433577.905000090599 60271.190362210 2023-11-23T04:34:07.294982+00:00 20001682.459999978542 29000000.021999958903 32160683.964000109583 4436223.074999927543 60271.190373632 2023-11-23T04:34:08.281763+00:00 20001682.182000041008 29000006.006000038236 32159734.830999970436 4435846.953000068665 60271.190385414 2023-11-23T04:34:09.299785+00:00 20001682.386999960989 29000008.980000019073 32161394.028000000864 4435978.039999961853 60271.190396835 2023-11-23T04:34:10.286552+00:00 20001682.778999980539 29000002.010999921709 32163980.032999988645 4442046.924000024796 60271.190408437 2023-11-23T04:34:11.288940+00:00 20001682.800000008196 28999999.993000030518 32162520.032999988645 4442674.038999915123 60271.190419858 2023-11-23T04:34:12.275713+00:00 20001682.497000038624 29000001.006999969482 32159234.689999941736 4430617.047000050545 60271.190431640 2023-11-23T04:34:13.293737+00:00 20001682.337999999523 29000008.988000039011 32162904.208000060171 4434702.896000027657 60271.190443061 2023-11-23T04:34:14.280515+00:00 20001682.569999989122 29000008.000000000000 32160806.143000010401 4436660.092999935150 60271.190454663 2023-11-23T04:34:15.282910+00:00 20001682.847999989986 29000001.003999948502 32164331.197000030428 4442478.003000020981 60271.190466446 2023-11-23T04:34:16.300928+00:00 20001682.758999940008 29000006.006000038236 32165146.605000019073 4445234.932999969460 60271.190477867 2023-11-23T04:34:17.287704+00:00 20001682.515000101179 28999991.998000029474 32161715.945999979973 4434123.136000037193 60271.190489469 2023-11-23T04:34:18.290089+00:00 20001682.691999908537 29000002.006999969482 32161430.035000000149 4441908.008000016212 60271.190500889 2023-11-23T04:34:19.276853+00:00 20001682.910000089556 29000005.990000009537 32161770.949999999255 4438359.904000043869 60271.190512672 2023-11-23T04:34:20.294876+00:00 20001682.805999990553 29000004.993999961764 32167864.947000011802 4436591.074999927543 60271.190524093 2023-11-23T04:34:21.281650+00:00 20001682.571999911219 28999997.011000040919 32164294.480999991298 4437293.950999975204 60271.190535695 2023-11-23T04:34:22.284051+00:00 20001682.596999999136 29000004.001999970526 32164902.858000010252 4443001.925000072457 60271.190547297 2023-11-23T04:34:23.286447+00:00 20001682.743000030518 29000002.989000078291 32164307.933999989182 4435764.079999923706 60271.190558899 2023-11-23T04:34:24.288836+00:00 20001682.828999999911 29000001.010999921709 32169315.191000010818 4439377.013000011444 60271.190570500 2023-11-23T04:34:25.291233+00:00 20001682.728999968618 29000001.010999999940 32174945.643000010401 4441645.963999986649 60271.190582027 2023-11-23T04:34:26.287122+00:00 20001682.614000078291 29000002.988000001758 32168883.093999978155 4433971.029000043869 60271.190593704 2023-11-23T04:34:27.296021+00:00 20001682.949000000954 29000001.008999999613 32165875.957000020891 4438172.970000028610 60271.190605050 2023-11-23T04:34:28.276295+00:00 20001683.065999981016 29000003.991999980062 32166164.968999978155 4433129.016999959946 60271.190616832 2023-11-23T04:34:29.294315+00:00 20001682.973999980837 29000005.003000020981 32167349.480000019073 4434433.001000046730 60271.190628253 2023-11-23T04:34:30.281088+00:00 20001682.866000059992 29000004.991999980062 32170389.972999989986 4432637.931999921799 60271.190639855 2023-11-23T04:34:31.283478+00:00 20001682.793999910355 29000004.004000011832 32171473.685999989510 4436466.064000009559 60271.190651457 2023-11-23T04:34:32.285873+00:00 20001683.014000058174 29000000.981999989599 32168725.225000020117 4436937.950000047684 60271.190663059 2023-11-23T04:34:33.288272+00:00 20001683.006999969482 29000006.021000001580 32166024.530999958515 4433637.021000027657 60271.190674661 2023-11-23T04:34:34.290667+00:00 20001682.812999960035 29000004.977999988943 32162613.089000049978 4441503.001999974251 60271.190686262 2023-11-23T04:34:35.293057+00:00 20001682.887000080198 29000008.031000021845 32161812.192000031471 4434851.243000031449 60271.190697864 2023-11-23T04:34:36.295451+00:00 20001683.263999938965 29000008.938000019640 32166026.091999888420 4436841.724999904633 60271.190709285 2023-11-23T04:34:37.282224+00:00 20001683.221000079066 29000001.059999998659 32166138.104000091553 4434973.990000009537 60271.190720887 2023-11-23T04:34:38.284620+00:00 20001683.036999940872 29000002.987999979407 32164120.941999908537 4435966.043000102043 60271.190732488 2023-11-23T04:34:39.287012+00:00 20001682.958999991417 28999997.995999988168 32172545.500000000000 4436920.987999916077 60271.190744090 2023-11-23T04:34:40.289404+00:00 20001683.088999990374 28999995.028000000864 32170095.137000080198 4434536.041000008583 60271.190755512 2023-11-23T04:34:41.276183+00:00 20001683.245000001043 29000001.008999999613 32171110.171999931335 4443293.945000052452 60271.190767294 2023-11-23T04:34:42.294199+00:00 20001683.264999989420 29000003.953000009060 32173233.865000009537 4436925.111999988556 60271.190778896 2023-11-23T04:34:43.296602+00:00 20001682.741999998689 29000002.016999959946 32172932.072000030428 4439363.929000020027 60271.190790317 2023-11-23T04:34:44.283379+00:00 20001682.524000000209 28999995.004999998957 32164624.925999999046 4441635.988999962807 60271.190801919 2023-11-23T04:34:45.285768+00:00 20001682.752000000328 29000005.028000000864 32168526.103000041097 4432525.106999993324 60271.190813520 2023-11-23T04:34:46.288160+00:00 20001683.002999991179 29000001.961000081152 32171086.220999959856 4438796.917999999598 60271.190825122 2023-11-23T04:34:47.290555+00:00 20001682.723000001162 29000002.000000000000 32171391.807000041008 4438228.995000001043 60271.190836543 2023-11-23T04:34:48.277336+00:00 20001682.381000000983 29000002.006999969482 32172598.978999968618 4431920.809999998659 60271.190848326 2023-11-23T04:34:49.295349+00:00 20001682.472999989986 28999997.980000019073 32171340.940999981016 4442837.153000000864 60271.190859747 2023-11-23T04:34:50.282125+00:00 20001682.637000020593 29000008.029999971390 32169249.921000000089 4438796.987999998033 60271.190871349 2023-11-23T04:34:51.284524+00:00 20001682.554999981076 29000008.971999999136 32171682.011999998242 4438714.099000003189 60271.190882951 2023-11-23T04:34:52.286918+00:00 20001682.329000029713 28999998.031000021845 32171586.019999999553 4441153.069000001997 60271.190894553 2023-11-23T04:34:53.289312+00:00 20001682.531999979168 29000004.011000040919 32173534.977000001818 4444215.866999998689 60271.190906154 2023-11-23T04:34:54.291710+00:00 20001682.796000000089 28999999.970999959856 32173942.201999988407 4439260.967999994755 60271.190917575 2023-11-23T04:34:55.278485+00:00 20001682.962000008672 29000005.983999971300 32170559.055999990553 4444256.004000000656 60271.190929358 2023-11-23T04:34:56.296506+00:00 20001682.838999990374 29000003.027000069618 32173513.853999998420 4438166.041000001132 60271.190940779 2023-11-23T04:34:57.283285+00:00 20001682.629999998957 29000005.992999911308 32170270.054000020027 4440427.917000003159 60271.190952381 2023-11-23T04:34:58.285677+00:00 20001682.624000009149 29000004.968000050634 32173576.903000000864 4443023.168999999762 60271.190963801 2023-11-23T04:34:59.272444+00:00 20001682.658999979496 29000003.057000041008 32167584.925000008196 4440992.945000000298 60271.190975584 2023-11-23T04:35:00.290459+00:00 20001682.826000031084 29000001.991999980062 32169716.014999989420 4436959.990999996662 60271.190987186 2023-11-23T04:35:01.292853+00:00 20001682.645999971777 29000009.962000008672 32170220.589999970049 4442961.996000006795 60271.190998607 2023-11-23T04:35:02.279624+00:00 20001682.479000028223 28999992.991000000387 32168134.346000019461 4442995.908999994397 60271.191010389 2023-11-23T04:35:03.297649+00:00 20001682.625999990851 29000000.010999988765 32168109.118000030518 4443643.049999997020 60271.191021810 2023-11-23T04:35:04.284426+00:00 20001682.768999990076 29000011.012000009418 32172686.057999968529 4447594.994000002742 60271.191033412 2023-11-23T04:35:05.286826+00:00 20001682.536000009626 29000004.005000010133 32172597.995999988168 4440795.050999999046 60271.191045014 2023-11-23T04:35:06.289216+00:00 20001682.510999981314 29000018.991000000387 32169785.115000009537 4446519.114999994636 60271.191056616 2023-11-23T04:35:07.291608+00:00 20001682.632000029087 28999998.031999979168 32168044.824999991804 4445446.829000011086 60271.191068142 2023-11-23T04:35:08.287496+00:00 20001682.774999979883 29000008.962999999523 32172560.106000069529 4442173.288000003435 60271.191079744 2023-11-23T04:35:09.289893+00:00 20001682.726000010967 28999999.986000001431 32169787.898999929428 4445300.747999995947 60271.191091421 2023-11-23T04:35:10.298799+00:00 20001682.653000000864 28999998.983000040054 32169716.042000059038 4446964.108999997377 60271.191102767 2023-11-23T04:35:11.279069+00:00 20001682.699000000954 29000006.048999968916 32170833.901000019163 4446212.979000002146 60271.191114550 2023-11-23T04:35:12.297087+00:00 20001682.692999958992 29000003.025000039488 32171298.176999930292 4439991.878999993205 60271.191125970 2023-11-23T04:35:13.283854+00:00 20001682.546000000089 29000004.945999979973 32168589.712000008672 4440008.000000000000 60271.191137572 2023-11-23T04:35:14.286251+00:00 20001682.468000050634 29000006.024999979883 32169253.366999980062 4438214.054000005126 60271.191149174 2023-11-23T04:35:15.288642+00:00 20001682.618000030518 28999999.037000000477 32164567.814000010490 4437357.182000011206 60271.191160776 2023-11-23T04:35:16.291035+00:00 20001682.972999930382 29000003.944000009447 32168950.942000031471 4439185.722999989986 60271.191172197 2023-11-23T04:35:17.277819+00:00 20001683.159999970347 28999994.009999990463 32164519.105000019073 4440043.065999984741 60271.191183799 2023-11-23T04:35:18.280220+00:00 20001683.039000030607 29000007.007000029087 32169493.023999929428 4438433.006000012159 60271.191195400 2023-11-23T04:35:19.282615+00:00 20001682.687000039965 29000002.062999960035 32168632.088000059128 4442215.180000007153 60271.191207002 2023-11-23T04:35:20.285006+00:00 20001682.684999939054 29000004.971000079066 32173454.860999941826 4435331.036999999546 60271.191218604 2023-11-23T04:35:21.287404+00:00 20001683.046000000089 29000005.000999931246 32167537.118000030518 4431257.766999989748 60271.191230206 2023-11-23T04:35:22.289799+00:00 20001683.207000020891 29000001.960999969393 32166969.353999968618 4431822.011999995448 60271.191241808 2023-11-23T04:35:23.292198+00:00 20001682.932999968529 29000002.025000099093 32165860.325999978930 4440715.010000020266 60271.191253229 2023-11-23T04:35:24.278976+00:00 20001682.730000019073 29000008.945999979973 32164260.112000111490 4441456.101999998093 60271.191265011 2023-11-23T04:35:25.296992+00:00 20001683.037000060081 29000006.057000041008 32168648.940000001341 4437912.947999984026 60271.191276432 2023-11-23T04:35:26.283766+00:00 20001683.097999930382 29000003.000000000000 32167217.094999991357 4435556.871000021696 60271.191288034 2023-11-23T04:35:27.286161+00:00 20001682.932000041008 29000016.939999941736 32165267.121000010520 4443299.965999990702 60271.191299455 2023-11-23T04:35:28.272930+00:00 20001682.672000050545 29000007.052999969572 32167717.890000000596 4443730.130999982357 60271.191311238 2023-11-23T04:35:29.290950+00:00 20001682.816999908537 29000004.976000070572 32165987.768999990076 4442044.030000001192 60271.191322840 2023-11-23T04:35:30.293349+00:00 20001683.292000059038 29000002.962999939919 32167418.379999998957 4443445.911999999546 60271.191334261 2023-11-23T04:35:31.280126+00:00 20001683.317000031471 29000000.039000030607 32170324.423000011593 4438373.946000009775 60271.191346043 2023-11-23T04:35:32.298136+00:00 20001683.115000009537 29000000.057999968529 32171848.566000010818 4438437.150999993086 60271.191357464 2023-11-23T04:35:33.284901+00:00 20001682.844999909401 29000002.935999989510 32171036.986000001431 4435559.969000011683 60271.191369066 2023-11-23T04:35:34.287294+00:00 20001683.032999988645 29000003.042999979109 32172667.778999980539 4442065.032000005245 60271.191380487 2023-11-23T04:35:35.274069+00:00 20001683.290000081062 29000001.946000099182 32172159.096000019461 4449664.977999985218 60271.191392269 2023-11-23T04:35:36.292086+00:00 20001683.074000000954 29000002.024999979883 32174048.004000011832 4441127.949000000954 60271.191403691 2023-11-23T04:35:37.278862+00:00 20001682.936999998987 29000002.988999959081 32172988.403000000864 4433087.057999998331 60271.191415292 2023-11-23T04:35:38.281257+00:00 20001682.903999999166 28999998.988999959081 32174325.103999968618 4434543.909999996424 60271.191427075 2023-11-23T04:35:39.299272+00:00 20001683.225999999791 29000003.010999999940 32173082.618000030518 4438638.922000020742 60271.191438496 2023-11-23T04:35:40.286054+00:00 20001683.263999998569 29000003.000999990851 32172655.918999969959 4429094.127999991179 60271.191450098 2023-11-23T04:35:41.288448+00:00 20001682.949000000954 29000013.000999998301 32171430.583999991417 4435309.074999988079 60271.191461519 2023-11-23T04:35:42.275217+00:00 20001682.820000011474 29000000.013000011444 32170149.526000019163 4436779.777999997139 60271.191473302 2023-11-23T04:35:43.293237+00:00 20001682.958999991417 29000006.995000001043 32171698.866999980062 4437108.047000020742 60271.191484722 2023-11-23T04:35:44.280002+00:00 20001683.076999988407 29000001.993000000715 32170166.769999980927 4439534.047999978065 60271.191496324 2023-11-23T04:35:45.282400+00:00 20001683.099000010639 29000006.005999978632 32169702.226000070572 4439157.057000011206 60271.191507926 2023-11-23T04:35:46.284793+00:00 20001682.795000020415 29000004.986999988556 32169696.991999980062 4441047.995000004768 60271.191519528 2023-11-23T04:35:47.287191+00:00 20001682.883999969810 29000003.014999989420 32170884.383999940008 4438454.013000011444 60271.191531129 2023-11-23T04:35:48.289581+00:00 20001683.179000020027 28999999.989000018686 32171241.646000031382 4431533.948000013828 60271.191542731 2023-11-23T04:35:49.291976+00:00 20001683.024000018835 29000000.018000010401 32167944.430999990553 4438370.035999953747 60271.191554333 2023-11-23T04:35:50.294369+00:00 20001682.833999991417 29000006.000999990851 32166345.223000049591 4440791.009000003338 60271.191565859 2023-11-23T04:35:51.290254+00:00 20001682.844999969006 29000002.956000030041 32166118.677999969572 4438475.886000037193 60271.191577462 2023-11-23T04:35:52.292655+00:00 20001683.290000021458 28999998.005999978632 32164332.467999938875 4437651.098999977112 60271.191588882 2023-11-23T04:35:53.279433+00:00 20001683.574999991804 29000007.995999988168 32166997.253000020981 4436180.065999984741 60271.191600484 2023-11-23T04:35:54.281828+00:00 20001683.388999998569 29000001.036000009626 32164978.008000019938 4437148.854000031948 60271.191612086 2023-11-23T04:35:55.284224+00:00 20001683.268999990076 29000002.005999978632 32162167.977000001818 4434263.030999959446 60271.191623688 2023-11-23T04:35:56.286618+00:00 20001683.433000031859 29000003.004000011832 32159407.078999999911 4431962.053000032902 60271.191635289 2023-11-23T04:35:57.289013+00:00 20001683.717000011355 29000006.991999980062 32162905.947000030428 4437425.982999980450 60271.191646891 2023-11-23T04:35:58.291410+00:00 20001683.770999971777 29000006.988999959081 32161362.901000000536 4435773.975000023842 60271.191658493 2023-11-23T04:35:59.293803+00:00 20001683.653999980539 29000010.022999998182 32161037.063999999315 4447971.957000017166 60271.191670002 2023-11-23T04:36:00.288232+00:00 20001683.928000029176 29000004.974000100046 32161221.878000009805 4439069.099999964237 60271.191681604 2023-11-23T04:36:01.290623+00:00 20001684.227999988943 29000011.006999969482 32164003.919999990612 4431643.971000015736 60271.191693131 2023-11-23T04:36:02.286512+00:00 20001684.490000009537 28999998.998999949545 32163657.290000021458 4434842.060000002384 60271.191704808 2023-11-23T04:36:03.295411+00:00 20001684.414999961853 29000003.995000001043 32161845.807999998331 4438149.893000006676 60271.191716154 2023-11-23T04:36:04.275679+00:00 20001684.300999999046 29000000.984000090510 32159865.181999981403 4433719.060999990441 60271.191727936 2023-11-23T04:36:05.293693+00:00 20001684.466000080109 29000009.026999950409 32161078.921000000089 4431396.175999999046 60271.191739538 2023-11-23T04:36:06.296090+00:00 20001685.022999998182 29000001.006000038236 32159679.818000018597 4433680.705999970436 60271.191750959 2023-11-23T04:36:07.282864+00:00 20001685.072999950498 28999998.019999980927 32157677.198000010103 4434201.133000016212 60271.191762561 2023-11-23T04:36:08.285261+00:00 20001684.751999970526 29000001.978999968618 32161138.203999999911 4431316.928000032902 60271.191774162 2023-11-23T04:36:09.287655+00:00 20001684.852000001818 29000000.960999969393 32160128.430999990553 4429130.137999951839 60271.191785764 2023-11-23T04:36:10.290045+00:00 20001684.955000039190 29000002.042999979109 32157366.883999999613 4429807.951000034809 60271.191797185 2023-11-23T04:36:11.276818+00:00 20001685.266999959946 29000006.990000009537 32161329.460999969393 4438461.922999978065 60271.191808968 2023-11-23T04:36:12.294834+00:00 20001685.241000059992 29000009.026000019163 32156486.461000028998 4434526.060999990441 60271.191820389 2023-11-23T04:36:13.281607+00:00 20001685.029999971390 28999996.950999978930 32158518.356999989599 4438038.936000049114 60271.191831991 2023-11-23T04:36:14.284006+00:00 20001685.144000049680 29000005.027000069618 32163033.886999960989 4429905.186999976635 60271.191843593 2023-11-23T04:36:15.286405+00:00 20001685.534999970347 29000008.950999978930 32166937.305000070482 4428799.922999978065 60271.191855195 2023-11-23T04:36:16.288794+00:00 20001685.602999929339 29000008.056000001729 32166520.184000018984 4429233.912999987602 60271.191866796 2023-11-23T04:36:17.291184+00:00 20001685.210000038147 29000003.980999998748 32169181.516999959946 4436623.968000054359 60271.191878217 2023-11-23T04:36:18.277967+00:00 20001685.113000039011 29000003.986999999732 32166652.230000019073 4436008.035999953747 60271.191890000 2023-11-23T04:36:19.295983+00:00 20001685.508999940008 28999999.013999979943 32168399.371999979019 4429368.016000032425 60271.191901421 2023-11-23T04:36:20.282756+00:00 20001685.833000060171 29000003.994000021368 32167474.605000019073 4431991.013000011444 60271.191913023 2023-11-23T04:36:21.285150+00:00 20001685.778000000864 29000002.995000001043 32166380.031000021845 4434157.958000004292 60271.191924443 2023-11-23T04:36:22.271925+00:00 20001685.615000009537 28999997.938999980688 32165175.131999969482 4430390.075999975204 60271.191936226 2023-11-23T04:36:23.289939+00:00 20001685.589999910444 28999998.084000021219 32168443.947000030428 4430879.952000021935 60271.191947828 2023-11-23T04:36:24.292331+00:00 20001685.924000021070 29000003.033999979496 32171142.357999920845 4430289.987999975681 60271.191959249 2023-11-23T04:36:25.279108+00:00 20001685.873000029474 29000003.965000029653 32177645.565999981016 4424454.017000019550 60271.191971031 2023-11-23T04:36:26.297127+00:00 20001685.657999988645 29000003.002999961376 32173477.362000111490 4431078.083999991417 60271.191982452 2023-11-23T04:36:27.283892+00:00 20001685.498000029474 29000001.984000030905 32173948.978999968618 4437195.020999968052 60271.191994054 2023-11-23T04:36:28.286288+00:00 20001685.702000018209 29000008.004000011832 32172815.738999959081 4433610.939999997616 60271.192005656 2023-11-23T04:36:29.288685+00:00 20001686.079999919981 29000003.977000001818 32177561.963000059128 4439387.982000052929 60271.192017258 2023-11-23T04:36:30.291073+00:00 20001685.961000081152 29000007.028999980539 32181009.926999930292 4431616.001999974251 60271.192028679 2023-11-23T04:36:31.277853+00:00 20001685.491000000387 29000003.985000010580 32186057.750000000000 4434884.967000007629 60271.192040280 2023-11-23T04:36:32.280255+00:00 20001685.489000000060 28999998.997999969870 32178956.469000000507 4430891.954999983311 60271.192052064 2023-11-23T04:36:33.298278+00:00 20001685.798000000417 28999996.043999969959 32173939.771000001580 4437409.044000029564 60271.192063484 2023-11-23T04:36:34.285051+00:00 20001686.165999989957 29000008.953000068665 32169700.136999990791 4429761.037999987602 60271.192075086 2023-11-23T04:36:35.287447+00:00 20001686.065000001341 29000002.009999990463 32164324.947999998927 4434178.027999997139 60271.192086688 2023-11-23T04:36:36.289841+00:00 20001685.774000018835 28999999.996999979019 32166392.073000010103 4436766.916000008583 60271.192098290 2023-11-23T04:36:37.292235+00:00 20001685.796999990940 29000004.013000011444 32167781.889999989420 4427887.039999961853 60271.192109711 2023-11-23T04:36:38.278997+00:00 20001686.136000011116 28999998.996000051498 32174141.030000001192 4428286.995000004768 60271.192121312 2023-11-23T04:36:39.281387+00:00 20001686.283999979496 29000001.965999960899 32174261.097999989986 4425808.037999987602 60271.192132914 2023-11-23T04:36:40.283787+00:00 20001686.240000009537 28999997.085000038147 32166691.071000039577 4433157.822000026703 60271.192144516 2023-11-23T04:36:41.286185+00:00 20001686.222999989986 28999999.972999930382 32165620.675999999046 4424512.165000021458 60271.192156118 2023-11-23T04:36:42.288584+00:00 20001686.245000001043 29000000.937000039965 32163630.310999989510 4427527.882999956608 60271.192167720 2023-11-23T04:36:43.290979+00:00 20001686.365000009537 28999993.062000039965 32167447.106999989599 4422347.049000024796 60271.192179321 2023-11-23T04:36:44.293374+00:00 20001686.222999989986 29000003.983999971300 32163216.418999969959 4419416.078999996185 60271.192190848 2023-11-23T04:36:45.289261+00:00 20001685.860000010580 29000010.009999990463 32166058.027000010014 4430410.967999994755 60271.192202450 2023-11-23T04:36:46.291657+00:00 20001685.897000011057 28999999.968999978155 32164468.372000038624 4428845.990000009537 60271.192213871 2023-11-23T04:36:47.278434+00:00 20001686.102999988943 29000005.049000021070 32168346.870000001043 4431582.960999965668 60271.192225473 2023-11-23T04:36:48.280838+00:00 20001686.329999979585 28999998.977000001818 32170870.154999971390 4433184.004000067711 60271.192237074 2023-11-23T04:36:49.283234+00:00 20001686.056999981403 29000002.006999969482 32173746.029999971390 4438545.134999990463 60271.192248676 2023-11-23T04:36:50.285621+00:00 20001685.859000030905 29000009.958999991417 32170024.759000059217 4427277.896999955177 60271.192260097 2023-11-23T04:36:51.272395+00:00 20001686.211000028998 29000005.986999988556 32165437.028000000864 4423995.034999966621 60271.192271880 2023-11-23T04:36:52.290411+00:00 20001686.415999948978 28999999.032000061125 32166836.846999999136 4429688.191000103951 60271.192283481 2023-11-23T04:36:53.292805+00:00 20001686.376000050455 28999999.017000000924 32168035.202999949455 4432209.819999933243 60271.192294903 2023-11-23T04:36:54.279577+00:00 20001686.145999971777 29000003.976999990642 32167768.784000039101 4426474.902999997139 60271.192306685 2023-11-23T04:36:55.297597+00:00 20001686.044000029564 29000004.003000009805 32168513.317000031471 4433203.016000032425 60271.192318106 2023-11-23T04:36:56.284368+00:00 20001686.196999970824 29000000.998000010848 32165745.260999921709 4436318.016000032425 60271.192329708 2023-11-23T04:36:57.286761+00:00 20001686.399999979883 28999998.007999990135 32165875.420000080019 4429703.990000009537 60271.192341129 2023-11-23T04:36:58.273533+00:00 20001686.354000091553 28999999.037000000477 32157664.451999899000 4433946.995999932289 60271.192352911 2023-11-23T04:36:59.291549+00:00 20001685.995000001043 29000001.947000000626 32164340.671000000089 4432820.139999985695 60271.192364332 2023-11-23T04:37:00.278325+00:00 20001686.039999961853 29000005.035000000149 32161721.096000079066 4427326.875000000000 60271.192375934 2023-11-23T04:37:01.280727+00:00 20001686.184000018984 29000004.985000010580 32159278.238999959081 4433761.029000043869 60271.192387717 2023-11-23T04:37:02.298743+00:00 20001686.298999909312 29000001.992999970913 32163263.977000001818 4434304.901000022888 60271.192399138 2023-11-23T04:37:03.285516+00:00 20001685.880000110716 28999999.993000030518 32161996.891999959946 4432754.034999966621 60271.192410740 2023-11-23T04:37:04.287909+00:00 20001685.712999939919 29000007.015999969095 32162507.751000050455 4433496.087999939919 60271.192422161 2023-11-23T04:37:05.274678+00:00 20001685.852000001818 29000005.966000020504 32159456.688000001013 4428802.991000056267 60271.192433943 2023-11-23T04:37:06.292697+00:00 20001686.299000021070 28999998.041999999434 32160835.736999999732 4426261.893000006676 60271.192445364 2023-11-23T04:37:07.279473+00:00 20001686.220999959856 29000003.000000000000 32162563.996000010520 4423880.085999965668 60271.192456966 2023-11-23T04:37:08.281869+00:00 20001685.975000020117 28999996.999000009149 32164963.546000000089 4427282.024000048637 60271.192468568 2023-11-23T04:37:09.284261+00:00 20001685.865000009537 29000007.004000011832 32165454.522999998182 4427144.936999917030 60271.192480170 2023-11-23T04:37:10.286660+00:00 20001686.169999960810 29000002.968999978155 32165282.631999999285 4429992.893000006676 60271.192491772 2023-11-23T04:37:11.289052+00:00 20001686.376000050455 28999999.021000031382 32162410.572000000626 4432085.088000059128 60271.192503192 2023-11-23T04:37:12.275821+00:00 20001686.263000011444 29000005.006999969482 32165499.476000010967 4425098.011999964714 60271.192514975 2023-11-23T04:37:13.293835+00:00 20001685.975000020117 29000006.991999980062 32170264.025999959558 4431910.147000074387 60271.192526396 2023-11-23T04:37:14.280612+00:00 20001685.921000000089 29000000.995000001043 32168123.271000031382 4434133.819999933243 60271.192537998 2023-11-23T04:37:15.283010+00:00 20001686.298999909312 29000001.008000019938 32169065.147999998182 4432791.967000007629 60271.192549599 2023-11-23T04:37:16.285406+00:00 20001686.379000071436 29000000.990000009537 32170052.037999991328 4429653.097000002861 60271.192561201 2023-11-23T04:37:17.287805+00:00 20001686.080999970436 28999997.973999980837 32164874.785000029951 4433902.952000021935 60271.192572623 2023-11-23T04:37:18.274576+00:00 20001686.093000050634 29000003.031000021845 32166177.731000009924 4430169.101999998093 60271.192584224 2023-11-23T04:37:19.276970+00:00 20001686.372999910265 29000000.968999978155 32163625.945999979973 4431109.998999953270 60271.192596007 2023-11-23T04:37:20.294989+00:00 20001686.475000020117 28999996.014999989420 32164509.222999989986 4426836.945999979973 60271.192607428 2023-11-23T04:37:21.281768+00:00 20001686.397000070661 29000005.008000019938 32166982.676000058651 4427013.045000076294 60271.192619029 2023-11-23T04:37:22.284165+00:00 20001686.324999928474 28999997.986999988556 32161453.260999921709 4438309.967999935150 60271.192630631 2023-11-23T04:37:23.286556+00:00 20001686.477000001818 28999999.014000058174 32166640.853000041097 4434841.009000062943 60271.192642233 2023-11-23T04:37:24.288945+00:00 20001686.644000001252 28999998.000000000000 32165653.949999928474 4424441.922999978065 60271.192653759 2023-11-23T04:37:25.284825+00:00 20001686.508999999613 29000002.003000020981 32166305.538000110537 4435217.078999996185 60271.192665437 2023-11-23T04:37:26.293724+00:00 20001686.469999998808 29000001.013999938965 32161288.583999991417 4436328.991999983788 60271.192676782 2023-11-23T04:37:27.273992+00:00 20001686.708000000566 28999997.024000048637 32157901.828999999911 4432976.949000000954 60271.192688390 2023-11-23T04:37:28.276888+00:00 20001686.892000000924 29000005.048999909312 32162129.081999901682 4432753.022000074387 60271.192700172 2023-11-23T04:37:29.294902+00:00 20001686.940999999642 29000006.919000029564 32159911.960000038147 4432833.998999953270 60271.192711594 2023-11-23T04:37:30.281677+00:00 20001686.855999991298 28999999.986000001431 32161965.899000048637 4426319.059000015259 60271.192723195 2023-11-23T04:37:31.284075+00:00 20001686.793999999762 29000004.971999999136 32163672.059000018984 4428460.931999921799 60271.192734797 2023-11-23T04:37:32.286471+00:00 20001686.945000018924 29000003.984000001103 32161094.010999921709 4426011.933000087738 60271.192746399 2023-11-23T04:37:33.288869+00:00 20001687.031999979168 28999999.049000009894 32162506.326000090688 4436099.077999949455 60271.192757820 2023-11-23T04:37:34.275649+00:00 20001686.964000020176 29000002.000000000000 32160125.909999970347 4434348.955999970436 60271.192769602 2023-11-23T04:37:35.293662+00:00 20001687.032999988645 29000002.997000008821 32164007.883000019938 4433326.144000053406 60271.192781024 2023-11-23T04:37:36.280437+00:00 20001687.173999991268 29000001.003999978304 32161509.020999908447 4433773.965999960899 60271.192792625 2023-11-23T04:37:37.282829+00:00 20001687.443000018597 28999999.999000009149 32160650.610000010580 4435279.049000024796 60271.192804227 2023-11-23T04:37:38.285218+00:00 20001687.500999990851 29000004.058999989182 32159070.081999998540 4432911.863000035286 60271.192815829 2023-11-23T04:37:39.287613+00:00 20001687.346999999136 29000001.953000009060 32158918.706999991089 4430866.138000011444 60271.192827431 2023-11-23T04:37:40.290004+00:00 20001687.486000001431 29000004.998000029474 32162833.851000010967 4429103.857999920845 60271.192838851 2023-11-23T04:37:41.276781+00:00 20001687.897999998182 29000005.048999968916 32162084.646999981254 4430242.090000033379 60271.192850634 2023-11-23T04:37:42.294797+00:00 20001688.004000011832 29000000.963999990374 32159853.902000010014 4437482.884000062943 60271.192862055 2023-11-23T04:37:43.281577+00:00 20001687.852000001818 29000001.986000001431 32160315.081999991089 4432041.289999961853 60271.192873657 2023-11-23T04:37:44.283973+00:00 20001687.926999989897 29000000.017000019550 32159056.457000020891 4434190.893000006676 60271.192885078 2023-11-23T04:37:45.270749+00:00 20001688.257000029087 29000003.963999990374 32161657.745999988168 4426116.822999954224 60271.192896861 2023-11-23T04:37:46.288766+00:00 20001688.256999969482 29000007.991000000387 32162118.069000009447 4422439.993000031449 60271.192908463 2023-11-23T04:37:47.291159+00:00 20001688.055000010878 29000004.983999971300 32165484.816999968141 4426819.027999997139 60271.192919883 2023-11-23T04:37:48.277937+00:00 20001688.101000010967 29000003.067000031471 32165814.081000030041 4425504.031999945641 60271.192931666 2023-11-23T04:37:49.295952+00:00 20001688.333000000566 28999997.967000011355 32164751.110000010580 4423459.024000048637 60271.192943087 2023-11-23T04:37:50.282727+00:00 20001688.563999950886 28999998.993000030518 32169770.273999989033 4422468.976999998093 60271.192954689 2023-11-23T04:37:51.285124+00:00 20001688.399000048637 29000004.021999958903 32169644.523999989033 4422611.059000015259 60271.192966110 2023-11-23T04:37:52.271898+00:00 20001688.100999951363 29000001.973000049591 32167811.004999998957 4422073.889999985695 60271.192977893 2023-11-23T04:37:53.289917+00:00 20001688.105000019073 28999999.008999940008 32168763.241999980062 4427047.113000035286 60271.192989314 2023-11-23T04:37:54.276688+00:00 20001688.324000000954 28999999.001000050455 32170270.815000001341 4421198.891999959946 60271.193000915 2023-11-23T04:37:55.279086+00:00 20001688.322999950498 29000001.008999940008 32171717.790000081062 4426526.047999978065 60271.193012698 2023-11-23T04:37:56.297103+00:00 20001688.142000079155 29000001.055000070482 32167674.513999938965 4432781.052999973297 60271.193024119 2023-11-23T04:37:57.283878+00:00 20001688.011999960989 29000001.931999921799 32174533.789999961853 4425035.953000068665 60271.193035721 2023-11-23T04:37:58.286277+00:00 20001688.371999979019 28999998.021000031382 32172008.109000090510 4428685.962999939919 60271.193047322 2023-11-23T04:37:59.288673+00:00 20001688.633000019938 29000000.978999968618 32168007.704999919981 4427364.993000031449 60271.193058924 2023-11-23T04:38:00.291059+00:00 20001688.416000008583 29000001.012000080198 32166847.074000000954 4429230.965999960899 60271.193070345 2023-11-23T04:38:01.277826+00:00 20001688.111999988556 28999999.990000009537 32166284.871000051498 4427341.074000000954 60271.193081947 2023-11-23T04:38:02.280226+00:00 20001688.187999960035 29000002.000000000000 32162718.773999929428 4435570.064000009559 60271.193093549 2023-11-23T04:38:03.282633+00:00 20001688.357000108808 29000005.025999899954 32162388.270000100136 4424540.984000086784 60271.193105151 2023-11-23T04:38:04.285034+00:00 20001688.255999919027 29000000.973000049591 32159973.995000001043 4421247.075999975204 60271.193116752 2023-11-23T04:38:05.287422+00:00 20001688.022000070661 28999997.958000060171 32158547.824999928474 4420399.911000013351 60271.193128354 2023-11-23T04:38:06.289813+00:00 20001687.868999961764 29000008.044999960810 32161536.690999981016 4433302.057999969460 60271.193139956 2023-11-23T04:38:07.292205+00:00 20001687.975000020117 29000002.991000000387 32160453.504000071436 4427011.009999990463 60271.193151482 2023-11-23T04:38:08.288094+00:00 20001688.220999959856 29000002.006999991834 32161378.166000008583 4430902.878000020981 60271.193163084 2023-11-23T04:38:09.290486+00:00 20001688.096999999136 28999999.028999999166 32164797.988999959081 4432719.003000020981 60271.193174505 2023-11-23T04:38:10.277259+00:00 20001687.952000018209 28999999.974000010639 32159791.024000048637 4429668.066999912262 60271.193186107 2023-11-23T04:38:11.279659+00:00 20001687.932999968529 29000003.018999990076 32163458.094999909401 4427097.868000031449 60271.193197709 2023-11-23T04:38:12.282057+00:00 20001688.169000029564 28999994.992000009865 32156848.636999998242 4433389.985000014305 60271.193209311 2023-11-23T04:38:13.284453+00:00 20001688.070999979973 29000005.969999998808 32155569.276000000536 4425451.070000052452 60271.193220912 2023-11-23T04:38:14.286851+00:00 20001687.715000029653 29000003.021000001580 32160323.393000010401 4431792.985000014305 60271.193232514 2023-11-23T04:38:15.289247+00:00 20001687.833999991417 29000002.008999969810 32160804.540999989957 4429276.088999986649 60271.193244116 2023-11-23T04:38:16.291634+00:00 20001688.332999940962 28999998.030000030994 32160942.127000000328 4437082.965999960899 60271.193255537 2023-11-23T04:38:17.278408+00:00 20001688.458999991417 28999997.973999980837 32160141.758999999613 4428909.004999995232 60271.193267139 2023-11-23T04:38:18.280811+00:00 20001688.149000000209 28999999.007000029087 32154607.153000000864 4428573.881999968551 60271.193278741 2023-11-23T04:38:19.283204+00:00 20001688.004000000656 29000005.138999998569 32161264.897000011057 4429731.013000011444 60271.193290343 2023-11-23T04:38:20.285600+00:00 20001688.317999999970 29000002.848999980837 32161185.861000001431 4431358.116000056267 60271.193301763 2023-11-23T04:38:21.272370+00:00 20001688.540999989957 28999996.984000030905 32161673.057999968529 4427344.003999949433 60271.193313546 2023-11-23T04:38:22.290385+00:00 20001688.554000008851 29000006.048999968916 32162773.028000000864 4424640.953000068665 60271.193325148 2023-11-23T04:38:23.292781+00:00 20001688.274000000209 29000004.958999991417 32159083.793000038713 4431226.018000006676 60271.193336569 2023-11-23T04:38:24.279558+00:00 20001688.295000001788 29000000.017000019550 32158442.216999951750 4420408.965999960899 60271.193348352 2023-11-23T04:38:25.297578+00:00 20001688.581000000238 29000006.019000049680 32159655.828000009060 4423783.980999946594 60271.193359773 2023-11-23T04:38:26.284354+00:00 20001688.600999981165 28999998.977000001818 32160062.231000009924 4424153.103000044823 60271.193371374 2023-11-23T04:38:27.286745+00:00 20001688.513000011444 29000004.995000001043 32162919.532999988645 4428463.981999993324 60271.193382795 2023-11-23T04:38:28.273519+00:00 20001688.444999989122 29000001.012999888510 32161329.920000080019 4434261.881000041962 60271.193394578 2023-11-23T04:38:29.291529+00:00 20001688.613000009209 29000000.991000059992 32166213.615999940783 4427486.161999940872 60271.193405999 2023-11-23T04:38:30.278307+00:00 20001688.697000000626 28999999.016999959946 32161791.861999988556 4425998.016999959946 60271.193417601 2023-11-23T04:38:31.280706+00:00 20001688.271000031382 29000006.966000080109 32163894.108000040054 4425854.998000025749 60271.193429383 2023-11-23T04:38:32.298725+00:00 20001688.259999990463 28999999.008000019938 32164994.927999969572 4424818.942000030540 60271.193440804 2023-11-23T04:38:33.285493+00:00 20001688.363999959081 29000004.006999969482 32164473.809000018984 4428611.975999951363 60271.193452406 2023-11-23T04:38:34.287890+00:00 20001688.424000021070 29000000.985000010580 32163003.258000019938 4420264.907000064850 60271.193463827 2023-11-23T04:38:35.274666+00:00 20001688.206000030041 29000001.024999979883 32163975.885999921709 4434355.126999974251 60271.193475610 2023-11-23T04:38:36.292672+00:00 20001688.338999990374 29000006.970000028610 32163694.475000020117 4423921.031000018120 60271.193487030 2023-11-23T04:38:37.279441+00:00 20001688.518000010401 29000005.992999911308 32165158.498000029474 4422629.842999935150 60271.193498632 2023-11-23T04:38:38.281843+00:00 20001688.127999961376 29000005.083000060171 32164979.700999978930 4430533.214000105858 60271.193510234 2023-11-23T04:38:39.284244+00:00 20001687.904000040144 28999994.942999958992 32164671.068000078201 4426768.860999941826 60271.193521836 2023-11-23T04:38:40.286634+00:00 20001687.849999960512 28999996.994000080973 32159006.791000008583 4424793.965999960899 60271.193533438 2023-11-23T04:38:41.289024+00:00 20001688.039000030607 29000002.944999929518 32166717.462999939919 4432161.073000073433 60271.193544859 2023-11-23T04:38:42.275791+00:00 20001688.144999980927 28999997.083000060171 32165333.080999970436 4431061.023000001907 60271.193556641 2023-11-23T04:38:43.293810+00:00 20001687.932999968529 29000000.029999971390 32166418.655000090599 4421497.934999942780 60271.193568062 2023-11-23T04:38:44.280579+00:00 20001687.592000070959 28999999.942999999970 32164422.171999931335 4426322.000000000000 60271.193579664 2023-11-23T04:38:45.282978+00:00 20001687.852000001818 29000005.918000001460 32163640.353000000119 4426257.045000076294 60271.193591266 2023-11-23T04:38:46.285377+00:00 20001687.995000001043 29000000.078999999911 32163606.927999999374 4425401.921999931335 60271.193602867 2023-11-23T04:38:47.287764+00:00 20001687.936999920756 29000005.998000010848 32163774.793999999762 4429290.093999981880 60271.193614394 2023-11-23T04:38:48.283655+00:00 20001687.753000020981 28999998.035999998450 32165236.436000000685 4426784.947999999858 60271.193625996 2023-11-23T04:38:49.286049+00:00 20001687.746000051498 29000005.960000008345 32168805.877999991179 4422991.027000000700 60271.193637673 2023-11-23T04:38:50.294952+00:00 20001687.901000019163 29000007.075999978930 32163033.893000010401 4419211.993999999017 60271.193649019 2023-11-23T04:38:51.275214+00:00 20001688.059999939054 29000001.983000010252 32162587.765999998897 4428550.981000000611 60271.193660801 2023-11-23T04:38:52.293237+00:00 20001687.995000001043 29000011.949999991804 32164284.062000010163 4430265.044999998063 60271.193672223 2023-11-23T04:38:53.280019+00:00 20001687.886000040919 29000003.022999998182 32165462.999000009149 4423663.039000000805 60271.193683825 2023-11-23T04:38:54.282421+00:00 20001688.175999999046 28999998.960000038147 32165655.983999971300 4418706.988000001758 60271.193695426 2023-11-23T04:38:55.284810+00:00 20001688.348999980837 28999999.996999979019 32165029.202000018209 4420862.000000000000 60271.193707027 2023-11-23T04:38:56.287198+00:00 20001688.203999999911 28999997.041999999434 32164176.675999999046 4423449.174999997020 60271.193718449 2023-11-23T04:38:57.273968+00:00 20001687.995000001043 29000000.975000020117 32164914.180000010878 4434855.924000002444 60271.193730231 2023-11-23T04:38:58.291990+00:00 20001688.406000021845 29000005.008999999613 32166586.667999979109 4431826.847999997437 60271.193741833 2023-11-23T04:38:59.294389+00:00 20001688.537999991328 28999996.994999948889 32171384.828999999911 4426893.947000004351 60271.193753254 2023-11-23T04:39:00.281162+00:00 20001688.264999989420 28999998.978000041097 32170347.437000039965 4426703.010999999940 60271.193764856 2023-11-23T04:39:01.283556+00:00 20001688.179000020027 29000006.022999938577 32163174.123000029474 4426642.975000000559 60271.193776458 2023-11-23T04:39:02.285947+00:00 20001688.543999910355 29000000.988000039011 32162396.906999949366 4425517.997999995947 60271.193788060 2023-11-23T04:39:03.288341+00:00 20001688.826000090688 29000000.003000020981 32159600.934000018984 4422227.120000004768 60271.193799480 2023-11-23T04:39:04.275108+00:00 20001688.753000020981 29000008.008999940008 32161015.676999930292 4423744.065999999642 60271.193811263 2023-11-23T04:39:05.293129+00:00 20001688.593999978155 29000002.983000040054 32162144.455000039190 4426689.847999989986 60271.193822684 2023-11-23T04:39:06.279907+00:00 20001688.835999969393 29000000.975999951363 32161535.169000029564 4431558.978000000119 60271.193834286 2023-11-23T04:39:07.282307+00:00 20001689.049000021070 28999998.045000080019 32164350.248000029474 4422355.063000008464 60271.193845888 2023-11-23T04:39:08.284701+00:00 20001688.784999970347 29000003.981999989599 32159301.361999988556 4423622.081000000238 60271.193857490 2023-11-23T04:39:09.287092+00:00 20001688.509000059217 28999998.005999919027 32156558.299999948591 4422273.899999991059 60271.193869092 2023-11-23T04:39:10.289487+00:00 20001688.700999978930 29000003.004000071436 32160139.726000070572 4422717.918999999762 60271.193880512 2023-11-23T04:39:11.276259+00:00 20001689.105000019073 28999997.044999960810 32160753.288999918848 4427729.122000008821 60271.193892295 2023-11-23T04:39:12.294281+00:00 20001689.204999998212 29000000.968999978155 32160224.876000050455 4417588.958999991417 60271.193903716 2023-11-23T04:39:13.281059+00:00 20001688.958000000566 28999996.979000091553 32164370.373000029474 4423622.000000000000 60271.193915318 2023-11-23T04:39:14.283450+00:00 20001688.918999988586 29000002.042999979109 32159665.769999980927 4427429.924000009894 60271.193926739 2023-11-23T04:39:15.270222+00:00 20001688.939000010490 29000003.962999939919 32162972.962999939919 4428800.998999997973 60271.193938521 2023-11-23T04:39:16.288235+00:00 20001689.147999990731 29000004.012000080198 32166051.018000010401 4429642.091999992728 60271.193949942 2023-11-23T04:39:17.275002+00:00 20001688.927000019699 29000004.002999901772 32159644.723999980837 4420768.086999996565 60271.193961544 2023-11-23T04:39:18.277394+00:00 20001688.756999999285 28999999.999000068754 32161551.804999999702 4425974.826000005007 60271.193973327 2023-11-23T04:39:19.295411+00:00 20001688.708000000566 29000007.985000010580 32162039.389999989420 4424283.069999992847 60271.193984747 2023-11-23T04:39:20.282179+00:00 20001688.959999978542 29000004.006999969482 32158128.122000008821 4421682.017000019550 60271.193996349 2023-11-23T04:39:21.284575+00:00 20001688.879999998957 29000002.015000000596 32158031.719999998808 4422949.958000004292 60271.194007951 2023-11-23T04:39:22.286976+00:00 20001688.733000010252 28999998.964000009000 32160607.951999988407 4422590.115999996662 60271.194019553 2023-11-23T04:39:23.289367+00:00 20001688.462999999523 29000000.013000000268 32159348.069999989122 4426080.921999990940 60271.194030974 2023-11-23T04:39:24.276134+00:00 20001688.641000028700 29000001.988999988884 32162297.244000021368 4425185.995000004768 60271.194042576 2023-11-23T04:39:25.278533+00:00 20001688.616999980062 28999992.017000000924 32160437.627000000328 4421839.109999985434 60271.194054177 2023-11-23T04:39:26.280933+00:00 20001688.346000019461 29000008.016999989748 32163542.602999988943 4420587.008000016212 60271.194065779 2023-11-23T04:39:27.283326+00:00 20001688.197999950498 29000003.978000018746 32162796.083000000566 4421224.863000004552 60271.194077381 2023-11-23T04:39:28.285718+00:00 20001688.483000040054 29000002.986999988556 32164885.171999990940 4424680.938999980688 60271.194088983 2023-11-23T04:39:29.288109+00:00 20001688.533999979496 28999995.066000010818 32163688.363000039011 4422390.997000008821 60271.194100585 2023-11-23T04:39:30.290508+00:00 20001688.249000009149 28999999.953999999911 32161765.141999959946 4422840.287999987602 60271.194112111 2023-11-23T04:39:31.286400+00:00 20001688.044999960810 29000001.013999998569 32164312.898999989033 4425676.838000000454 60271.194123713 2023-11-23T04:39:32.288789+00:00 20001688.214000049978 29000002.980000019073 32161695.869000021368 4419503.932000011206 60271.194135134 2023-11-23T04:39:33.275563+00:00 20001688.403999980539 29000000.032999988645 32162660.161000009626 4415131.986000001431 60271.194146736 2023-11-23T04:39:34.277968+00:00 20001688.175999999046 29000005.000000000000 32161302.087999999523 4422475.030999988317 60271.194158338 2023-11-23T04:39:35.280367+00:00 20001688.075999978930 29000004.991999980062 32161818.789999961853 4418195.992000013590 60271.194169939 2023-11-23T04:39:36.282756+00:00 20001688.151000019163 29000000.984000030905 32159959.791000008583 4419315.965000003576 60271.194181541 2023-11-23T04:39:37.285145+00:00 20001688.135999981314 29000002.014999989420 32160557.052000049502 4424668.049999982119 60271.194193143 2023-11-23T04:39:38.287537+00:00 20001688.140000049025 29000000.962999939919 32150939.343999978155 4421615.937000006437 60271.194204745 2023-11-23T04:39:39.289933+00:00 20001687.998999949545 28999992.022999998182 32152282.677000049502 4424702.052000015974 60271.194216166 2023-11-23T04:39:40.276706+00:00 20001688.450999978930 28999993.980000019073 32153136.026999950409 4419132.060999990441 60271.194227767 2023-11-23T04:39:41.279101+00:00 20001688.720000028610 29000007.006000038236 32152931.307999968529 4419058.006999999285 60271.194239369 2023-11-23T04:39:42.281501+00:00 20001688.496999979019 28999998.009999990463 32156782.980000019073 4420584.949000000954 60271.194250971 2023-11-23T04:39:43.283897+00:00 20001688.278000000864 29000001.983999971300 32154087.983000040054 4420669.981000006199 60271.194262392 2023-11-23T04:39:44.270671+00:00 20001688.310000058264 29000004.991999980062 32156160.740999940783 4415972.023000001907 60271.194274175 2023-11-23T04:39:45.288679+00:00 20001688.647999998182 29000000.035000089556 32158430.018000010401 4424233.935000002384 60271.194285776 2023-11-23T04:39:46.291074+00:00 20001688.702999949455 29000002.997999910265 32156746.207000020891 4419778.005999982357 60271.194297197 2023-11-23T04:39:47.277852+00:00 20001688.427000049502 28999999.974000100046 32159514.106000069529 4424168.884000003338 60271.194308980 2023-11-23T04:39:48.295874+00:00 20001688.307000041008 29000003.021999958903 32161668.046999931335 4426507.140000014566 60271.194320401 2023-11-23T04:39:49.282652+00:00 20001688.659999970347 29000004.978999968618 32163900.509999990463 4417111.956999957561 60271.194332003 2023-11-23T04:39:50.285046+00:00 20001689.005999919027 29000004.047000050545 32158044.573000069708 4421655.244000017643 60271.194343424 2023-11-23T04:39:51.271822+00:00 20001688.965000029653 29000003.949999928474 32161356.691999908537 4426578.801999986172 60271.194355207 2023-11-23T04:39:52.289829+00:00 20001688.596000079066 29000001.007000088692 32162882.993999999017 4423939.092000007629 60271.194366627 2023-11-23T04:39:53.276600+00:00 20001688.417999979109 29000002.014999989420 32166591.013000000268 4426019.865000009537 60271.194378229 2023-11-23T04:39:54.278999+00:00 20001688.626999970526 29000003.980000019073 32159695.246999990195 4422455.161000013351 60271.194390012 2023-11-23T04:39:55.297018+00:00 20001688.743999961764 28999998.019999980927 32159221.750000000000 4427050.934000015259 60271.194401433 2023-11-23T04:39:56.283792+00:00 20001688.685000058264 29000002.006999969482 32162145.893000010401 4432227.013999998569 60271.194413034 2023-11-23T04:39:57.286180+00:00 20001688.508000019938 29000000.978999968618 32163243.208000000566 4430777.268000006676 60271.194424456 2023-11-23T04:39:58.272951+00:00 20001688.606999989599 29000003.989000000060 32160138.333999991417 4424100.652999997139 60271.194436238 2023-11-23T04:39:59.290968+00:00 20001688.903999920934 29000005.010000001639 32160546.577999979258 4421732.107999980450 60271.194447659 2023-11-23T04:40:00.277740+00:00 20001688.845000028610 29000006.021999999881 32160083.978000041097 4425641.833999991417 60271.194459261 2023-11-23T04:40:01.280139+00:00 20001688.705000039190 28999997.993000000715 32163813.407999988645 4427858.121999979019 60271.194470863 2023-11-23T04:40:02.282538+00:00 20001688.704999919981 28999999.978000018746 32163068.590999960899 4427973.007000029087 60271.194482464 2023-11-23T04:40:03.284937+00:00 20001689.072000030428 28999999.039999991655 32162603.322000030428 4426398.888999998569 60271.194494066 2023-11-23T04:40:04.287329+00:00 20001689.223000049591 29000002.000999990851 32163756.460999969393 4424809.033999978565 60271.194505487 2023-11-23T04:40:05.274091+00:00 20001688.969999998808 29000000.983000010252 32163390.187000039965 4420526.050000011921 60271.194517270 2023-11-23T04:40:06.292109+00:00 20001688.638999991119 29000002.995000001043 32164564.080999970436 4425891.938000023365 60271.194528691 2023-11-23T04:40:07.278876+00:00 20001688.596000000834 28999998.977000001818 32159476.023999989033 4426943.949999988079 60271.194540292 2023-11-23T04:40:08.281268+00:00 20001689.076999999583 28999997.005999978632 32162555.840000029653 4428427.168999969959 60271.194551894 2023-11-23T04:40:09.283662+00:00 20001689.317999999970 29000003.035000029951 32160268.320000048727 4432784.888000011444 60271.194563496 2023-11-23T04:40:10.286057+00:00 20001689.015000000596 29000001.974999960512 32159651.245000001043 4430484.988000035286 60271.194575022 2023-11-23T04:40:11.281939+00:00 20001688.712000001222 29000000.992000039667 32155477.344999909401 4423992.052999973297 60271.194586624 2023-11-23T04:40:12.284330+00:00 20001688.879000011832 29000003.035999950022 32155176.983000040054 4423637.988000035286 60271.194598301 2023-11-23T04:40:13.293234+00:00 20001689.256999999285 29000005.970000028610 32154977.149000048637 4427530.985999941826 60271.194609647 2023-11-23T04:40:14.273499+00:00 20001689.294999990612 29000004.022999998182 32154407.243999961764 4433377.069000005722 60271.194621430 2023-11-23T04:40:15.291528+00:00 20001689.143000010401 29000009.004000011832 32156523.090000029653 4433461.958000004292 60271.194632851 2023-11-23T04:40:16.278308+00:00 20001689.109000001103 29000001.970000028610 32154189.604999899864 4430488.004000008106 60271.194644453 2023-11-23T04:40:17.280701+00:00 20001689.111000001431 28999998.977999929339 32156698.193000078201 4439358.953999996185 60271.194656054 2023-11-23T04:40:18.283100+00:00 20001689.261000011116 28999999.052000049502 32155268.811999920756 4425131.986999988556 60271.194667656 2023-11-23T04:40:19.285494+00:00 20001689.372999969870 29000002.955999970436 32155432.132000088692 4424825.103000044823 60271.194679077 2023-11-23T04:40:20.272262+00:00 20001689.277000010014 29000006.022999998182 32158524.008999940008 4422759.967999994755 60271.194690860 2023-11-23T04:40:21.290274+00:00 20001689.208000000566 29000003.028000000864 32157439.940999981016 4421366.036999999546 60271.194702461 2023-11-23T04:40:22.292664+00:00 20001689.378000020981 28999999.988000039011 32161042.508000019938 4426875.904999971390 60271.194713882 2023-11-23T04:40:23.279439+00:00 20001689.713999990374 29000002.962000008672 32158266.427999969572 4427294.041999995708 60271.194725484 2023-11-23T04:40:24.281830+00:00 20001689.621999979019 29000004.013999938965 32158420.073000069708 4426878.208000004292 60271.194737086 2023-11-23T04:40:25.284223+00:00 20001689.626000050455 28999999.976000070572 32158800.962999999523 4426841.801999986172 60271.194748688 2023-11-23T04:40:26.286618+00:00 20001689.708999991417 29000001.023999929428 32154252.907999999821 4420273.978000044823 60271.194760108 2023-11-23T04:40:27.273388+00:00 20001690.060999989510 29000006.993000030518 32152279.149000000209 4413974.037999987602 60271.194771891 2023-11-23T04:40:28.291404+00:00 20001690.167999979109 29000002.016000028700 32155598.133999999613 4417185.043999969959 60271.194783312 2023-11-23T04:40:29.278177+00:00 20001690.057000041008 29000001.970000028610 32154318.996999979019 4425202.893000006676 60271.194794914 2023-11-23T04:40:30.280573+00:00 20001689.962999999523 29000004.996999979019 32153376.356000009924 4420594.974000036716 60271.194806516 2023-11-23T04:40:31.282966+00:00 20001690.100999951363 29000002.024999979883 32158834.530000001192 4422232.064999997616 60271.194818118 2023-11-23T04:40:32.285361+00:00 20001690.295000080019 28999997.011999960989 32154690.158000018448 4423055.972999989986 60271.194829719 2023-11-23T04:40:33.287755+00:00 20001690.188999891281 29000004.986999988556 32152302.652000010014 4418985.106999993324 60271.194841140 2023-11-23T04:40:34.274528+00:00 20001690.049000021070 29000003.011000040919 32157659.853999968618 4415270.857999980450 60271.194852923 2023-11-23T04:40:35.292541+00:00 20001690.246000051498 29000000.993000000715 32154868.286000009626 4418699.069000005722 60271.194864344 2023-11-23T04:40:36.279324+00:00 20001690.537999991328 29000008.015999998897 32156404.965999960899 4424772.976999998093 60271.194875946 2023-11-23T04:40:37.281717+00:00 20001690.703999999911 29000002.982000008225 32151148.137000020593 4419859.023999989033 60271.194887367 2023-11-23T04:40:38.268489+00:00 20001690.524000048637 29000002.024000000209 32156490.022999998182 4425445.044000029564 60271.194899149 2023-11-23T04:40:39.286500+00:00 20001690.237999919802 29000000.973000001162 32150581.919000029564 4419243.066999971867 60271.194910751 2023-11-23T04:40:40.288899+00:00 20001690.443000078201 29000002.978999998420 32151859.839999970049 4424380.831000030041 60271.194922172 2023-11-23T04:40:41.275669+00:00 20001690.679999951273 29000000.030000001192 32151570.394999980927 4423176.060999990441 60271.194933955 2023-11-23T04:40:42.293679+00:00 20001690.922999981791 28999997.016999989748 32148358.973999980837 4417545.981999993324 60271.194945375 2023-11-23T04:40:43.280452+00:00 20001690.514999989420 29000000.971999999136 32153082.560999989510 4420735.962000012398 60271.194956977 2023-11-23T04:40:44.282849+00:00 20001690.457000020891 28999995.997999969870 32154320.096000079066 4417267.137000024319 60271.194968579 2023-11-23T04:40:45.285246+00:00 20001690.621999979019 28999995.991000059992 32157912.965000029653 4417065.909999966621 60271.194980181 2023-11-23T04:40:46.287640+00:00 20001690.861999988556 29000005.037999991328 32163077.301999930292 4420961.952000021935 60271.194991602 2023-11-23T04:40:47.274409+00:00 20001690.740000009537 28999999.984999950975 32160644.093999978155 4419205.009999990463 60271.195003204 2023-11-23T04:40:48.276805+00:00 20001690.557000041008 29000002.044000029564 32163321.785000089556 4419667.096999943256 60271.195014986 2023-11-23T04:40:49.294832+00:00 20001690.503000020981 29000004.998000029474 32164744.001999970526 4417870.972000002861 60271.195026407 2023-11-23T04:40:50.281601+00:00 20001690.763999938965 28999999.964999970049 32168256.822999950498 4421786.872000098228 60271.195038009 2023-11-23T04:40:51.283995+00:00 20001690.865000009537 29000005.980000019073 32165158.139999989420 4415484.080999970436 60271.195049611 2023-11-23T04:40:52.286391+00:00 20001690.754000071436 29000001.006999969482 32170859.088000059128 4413989.031999945641 60271.195061213 2023-11-23T04:40:53.288787+00:00 20001690.365999940783 29000009.037000060081 32171212.856999989599 4420834.953000068665 60271.195072739 2023-11-23T04:40:54.284678+00:00 20001690.370000001043 29000003.917999979109 32174172.049000021070 4418845.990999937057 60271.195084341 2023-11-23T04:40:55.287079+00:00 20001690.468999978155 29000000.041999939829 32173279.842000011355 4420100.080000042915 60271.195095762 2023-11-23T04:40:56.273850+00:00 20001690.354000091553 29000000.026000019163 32171093.150999899954 4424265.879999995232 60271.195107364 2023-11-23T04:40:57.276243+00:00 20001690.115999940783 29000000.930999990553 32166311.802000049502 4417214.120000004768 60271.195119147 2023-11-23T04:40:58.294268+00:00 20001690.106999989599 29000006.034999970347 32163392.468999978155 4414879.021999955177 60271.195130568 2023-11-23T04:40:59.281042+00:00 20001690.462000001222 29000013.008000019938 32161959.535000000149 4418944.976000070572 60271.195142169 2023-11-23T04:41:00.283422+00:00 20001690.339000001550 29000001.008000019938 32161542.493999999017 4416838.987999916077 60271.195153771 2023-11-23T04:41:01.285816+00:00 20001690.131000000983 29000005.044000029564 32159791.621000010520 4421168.038000106812 60271.195165373 2023-11-23T04:41:02.288209+00:00 20001690.320999991149 29000001.960999969393 32160787.978000000119 4424183.934999942780 60271.195176794 2023-11-23T04:41:03.274972+00:00 20001690.638999998569 29000006.980000019073 32157236.238999988884 4426891.978999972343 60271.195188396 2023-11-23T04:41:04.277374+00:00 20001690.682999998331 29000001.996000051498 32156968.913000021130 4419037.024999976158 60271.195199997 2023-11-23T04:41:05.279772+00:00 20001690.480000019073 28999999.000000000000 32157090.938999980688 4425976.078999996185 60271.195211599 2023-11-23T04:41:06.282174+00:00 20001690.408999979496 29000001.048999909312 32155515.057999998331 4419901.940000057220 60271.195223201 2023-11-23T04:41:07.284568+00:00 20001690.606000009924 29000000.990000009537 32154217.930000010878 4418866.978000044823 60271.195234803 2023-11-23T04:41:08.286960+00:00 20001690.572000000626 29000000.984000090510 32155344.258000019938 4429781.199999927543 60271.195246405 2023-11-23T04:41:09.289352+00:00 20001690.386999990791 29000005.997999910265 32154891.598999980837 4427104.779999971390 60271.195257826 2023-11-23T04:41:10.276131+00:00 20001690.157000008970 28999998.004000071436 32155526.014999989420 4429109.002000093460 60271.195269427 2023-11-23T04:41:11.278529+00:00 20001690.321000009775 29000008.013999938965 32152758.202000018209 4422542.940999984741 60271.195281029 2023-11-23T04:41:12.280931+00:00 20001690.522999998182 29000002.949999999255 32154678.833999991417 4414229.003999949433 60271.195292631 2023-11-23T04:41:13.283325+00:00 20001690.112999979407 29000001.030999999493 32152909.090000029653 4426596.113000035286 60271.195304052 2023-11-23T04:41:14.270098+00:00 20001689.779000040144 29000003.024000000209 32158479.095999959856 4426491.998000025749 60271.195315835 2023-11-23T04:41:15.288106+00:00 20001689.949999991804 29000002.965999990702 32155568.971999999136 4426635.023000001907 60271.195327437 2023-11-23T04:41:16.290498+00:00 20001690.111000001431 28999999.996000010520 32159152.963999990374 4417224.935999990441 60271.195338857 2023-11-23T04:41:17.277271+00:00 20001690.038999971002 29000003.021999981254 32159539.690000060946 4424977.064999938011 60271.195350640 2023-11-23T04:41:18.295294+00:00 20001689.912000000477 29000005.008999999613 32160038.009999990463 4426468.014999985695 60271.195362061 2023-11-23T04:41:19.282071+00:00 20001690.041999999434 28999999.992000009865 32164660.284999970347 4425702.874000071548 60271.195373663 2023-11-23T04:41:20.284469+00:00 20001690.296000000089 29000002.994999971241 32163538.852000001818 4419771.006999968551 60271.195385084 2023-11-23T04:41:21.271244+00:00 20001690.210000038147 29000002.970000028610 32166836.105000019073 4424336.093000054359 60271.195396867 2023-11-23T04:41:22.289258+00:00 20001690.143999990076 29000003.981999989599 32167145.889999989420 4422412.923999905586 60271.195408287 2023-11-23T04:41:23.276033+00:00 20001690.211999949068 28999996.028999980539 32168305.088999990374 4419954.108000040054 60271.195419889 2023-11-23T04:41:24.278427+00:00 20001690.142000019550 29000004.062000039965 32169965.139999989420 4422421.968000054359 60271.195431672 2023-11-23T04:41:25.296449+00:00 20001690.253999948502 28999999.944000009447 32171259.989000078291 4418995.901999950409 60271.195443093 2023-11-23T04:41:26.283230+00:00 20001690.108000040054 29000001.009999990463 32164291.253999948502 4423171.963000059128 60271.195454695 2023-11-23T04:41:27.285630+00:00 20001690.001999970526 29000001.961999949068 32158729.093999978155 4415464.053999900818 60271.195466116 2023-11-23T04:41:28.272395+00:00 20001690.168000098318 29000002.005000051111 32160438.767000079155 4424777.939000009559 60271.195477898 2023-11-23T04:41:29.290419+00:00 20001690.215999960899 29000003.000999990851 32158154.956999901682 4424375.052999973297 60271.195489319 2023-11-23T04:41:30.277185+00:00 20001690.016000028700 29000003.036999940872 32158681.714000109583 4424773.013000011444 60271.195500921 2023-11-23T04:41:31.279574+00:00 20001689.794999960810 29000006.993000030518 32157866.109999898821 4421591.027999997139 60271.195512523 2023-11-23T04:41:32.281971+00:00 20001689.986999988556 28999996.991000059992 32155032.111999999732 4420782.128000020981 60271.195524124 2023-11-23T04:41:33.284365+00:00 20001690.366999980062 29000006.029999971390 32156478.952999990433 4415756.864000082016 60271.195535651 2023-11-23T04:41:34.280251+00:00 20001690.231000069529 28999995.991999980062 32156421.099000010639 4418820.914999961853 60271.195547253 2023-11-23T04:41:35.282641+00:00 20001689.968999978155 29000003.973000049591 32157098.010000009090 4419009.036999940872 60271.195558930 2023-11-23T04:41:36.291546+00:00 20001689.939999941736 29000005.020999908447 32153506.789999991655 4419579.933000087738 60271.195570276 2023-11-23T04:41:37.271814+00:00 20001690.185999989510 28999999.927000049502 32157633.377999991179 4426490.956999897957 60271.195582058 2023-11-23T04:41:38.289828+00:00 20001690.013000011444 29000002.067999958992 32156174.591000020504 4422151.241000056267 60271.195593479 2023-11-23T04:41:39.276608+00:00 20001689.932000041008 29000001.980000019073 32157566.721999969333 4417828.912000060081 60271.195605081 2023-11-23T04:41:40.279009+00:00 20001690.041000008583 29000003.042999979109 32156537.669000029564 4420381.098999977112 60271.195616683 2023-11-23T04:41:41.281402+00:00 20001690.294000029564 28999995.963999990374 32152752.658999979496 4420423.902999997139 60271.195628284 2023-11-23T04:41:42.283796+00:00 20001690.314999941736 29000010.991000059992 32155320.698000010103 4418475.990000009537 60271.195639706 2023-11-23T04:41:43.270574+00:00 20001690.169000029564 29000002.991000059992 32153781.432999968529 4420313.005999922752 60271.195651488 2023-11-23T04:41:44.288592+00:00 20001690.151999950409 28999999.025999899954 32156083.205000039190 4420004.055999994278 60271.195663090 2023-11-23T04:41:45.290989+00:00 20001690.115000009537 28999995.004999998957 32155621.777000010014 4418380.991000056267 60271.195674511 2023-11-23T04:41:46.277766+00:00 20001690.024999979883 28999996.991000059992 32158636.753999948502 4427780.911999940872 60271.195686113 2023-11-23T04:41:47.280162+00:00 20001690.300999999046 29000000.993999961764 32161162.119000021368 4418234.090000033379 60271.195697715 2023-11-23T04:41:48.282561+00:00 20001690.458999991417 29000002.991999980062 32164419.124000009149 4417084.883000016212 60271.195709317 2023-11-23T04:41:49.284962+00:00 20001690.283000111580 28999999.041999999434 32162440.922000050545 4422445.097000002861 60271.195720738 2023-11-23T04:41:50.271729+00:00 20001690.032999988645 29000003.981000009924 32157944.907999988645 4424625.008999943733 60271.195732520 2023-11-23T04:41:51.289740+00:00 20001690.288999918848 29000000.993000000715 32160156.036999940872 4415830.014000058174 60271.195743941 2023-11-23T04:41:52.276517+00:00 20001690.526000019163 29000002.015000000596 32153548.074000000954 4412671.944999933243 60271.195755543 2023-11-23T04:41:53.278910+00:00 20001690.440999999642 29000003.964999999851 32156708.925999999046 4417069.936000108719 60271.195767145 2023-11-23T04:41:54.281311+00:00 20001690.394000001252 29000002.028999980539 32156014.856000069529 4418524.091999888420 60271.195778747 2023-11-23T04:41:55.283709+00:00 20001690.368999999017 29000006.997000008821 32155813.303999900818 4417756.036000013351 60271.195790349 2023-11-23T04:41:56.286100+00:00 20001690.388000011444 29000004.988000009209 32154958.315000060946 4426199.848000049591 60271.195801769 2023-11-23T04:41:57.272873+00:00 20001690.412999991328 29000004.019999980927 32158001.687999960035 4420041.110999941826 60271.195813552 2023-11-23T04:41:58.290892+00:00 20001690.139000009745 29000004.988000039011 32162588.871999979019 4418957.988000035286 60271.195824973 2023-11-23T04:41:59.277661+00:00 20001689.991000000387 29000004.002999961376 32158019.998000029474 4418232.927999973297 60271.195836575 2023-11-23T04:42:00.280058+00:00 20001690.155999988317 29000005.998000029474 32156474.202000018209 4420572.081000089645 60271.195847996 2023-11-23T04:42:01.266838+00:00 20001690.261000011116 28999998.015999969095 32155822.978999968618 4417556.033999919891 60271.195859779 2023-11-23T04:42:02.284856+00:00 20001690.099000010639 28999996.975000020117 32156991.930000070482 4416497.095000028610 60271.195871380 2023-11-23T04:42:03.287243+00:00 20001690.167999979109 28999995.992999970913 32153755.907999988645 4420332.904000043869 60271.195882801 2023-11-23T04:42:04.274019+00:00 20001690.521000001580 28999997.015000049025 32155806.263999938965 4410141.005999922752 60271.195894584 2023-11-23T04:42:05.292036+00:00 20001690.626000020653 29000004.010999981314 32157254.785000000149 4423155.988000035286 60271.195906005 2023-11-23T04:42:06.278807+00:00 20001690.458999991417 29000002.000999990851 32156184.802000001073 4418219.840999960899 60271.195917606 2023-11-23T04:42:07.281201+00:00 20001690.324000000954 29000002.986000001431 32155309.002000000328 4422898.177000045776 60271.195929028 2023-11-23T04:42:08.267973+00:00 20001690.504000011832 29000004.011000040919 32156823.124999988824 4411802.875000000000 60271.195940810 2023-11-23T04:42:09.285996+00:00 20001690.779999971390 29000002.011999960989 32158525.958000000566 4417626.080000042915 60271.195952231 2023-11-23T04:42:10.272764+00:00 20001690.753000020981 29000002.006999969482 32159411.458000000566 4419832.975999951363 60271.195963833 2023-11-23T04:42:11.275156+00:00 20001690.661000009626 29000000.988000039011 32158850.682000011206 4417742.034999966621 60271.195975616 2023-11-23T04:42:12.293176+00:00 20001690.584999978542 29000001.963000059128 32158989.102000001818 4417553.044000029564 60271.195987036 2023-11-23T04:42:13.279945+00:00 20001690.537999991328 29000003.026999950409 32159387.966000020504 4420148.934000015259 60271.195998638 2023-11-23T04:42:14.282342+00:00 20001690.562000039965 29000000.991999980062 32160524.798999968916 4419741.060999990441 60271.196010240 2023-11-23T04:42:15.284735+00:00 20001690.511999960989 29000003.003000020981 32161838.959999978542 4414475.074000000954 60271.196021842 2023-11-23T04:42:16.287126+00:00 20001690.370000001043 29000002.013000011444 32158285.133999999613 4428584.807000041008 60271.196033368 2023-11-23T04:42:17.283012+00:00 20001690.296999990940 28999998.031000021845 32161651.448000010103 4417786.993999958038 60271.196044970 2023-11-23T04:42:18.285406+00:00 20001690.537000000477 29000005.946999911219 32158634.611999988556 4421245.144000053406 60271.196056391 2023-11-23T04:42:19.272176+00:00 20001690.638999998569 29000002.987000111490 32157836.045000020415 4426647.057999969460 60271.196067993 2023-11-23T04:42:20.274567+00:00 20001690.403000000864 29000000.029999971390 32159029.815000001341 4415902.929999947548 60271.196079775 2023-11-23T04:42:21.292587+00:00 20001690.394999980927 28999997.944999929518 32155037.444000069052 4418559.887000083923 60271.196091196 2023-11-23T04:42:22.279361+00:00 20001690.646000031382 29000000.104000091553 32156717.704999919981 4424922.962999939919 60271.196102798 2023-11-23T04:42:23.281753+00:00 20001690.718000050634 28999997.951999899000 32154897.284000039101 4422548.983999967575 60271.196114400 2023-11-23T04:42:24.284143+00:00 20001690.422999981791 29000001.013000011444 32156775.187999960035 4424685.952000021935 60271.196126001 2023-11-23T04:42:25.286537+00:00 20001690.327000018209 28999998.983000040054 32157379.491000059992 4420405.230000019073 60271.196137423 2023-11-23T04:42:26.273311+00:00 20001690.536999940872 29000002.989999998361 32155248.898999929428 4413917.957000017166 60271.196149024 2023-11-23T04:42:27.275709+00:00 20001690.855000019073 28999999.003000009805 32155838.111999988556 4416335.952999949455 60271.196160627 2023-11-23T04:42:28.278113+00:00 20001690.685000058264 29000006.028000000864 32158781.958000060171 4421680.934000015259 60271.196172228 2023-11-23T04:42:29.280514+00:00 20001690.302999969572 29000001.967999991030 32161027.092000011355 4420714.125000000000 60271.196183830 2023-11-23T04:42:30.282904+00:00 20001690.544999960810 28999995.999000009149 32163408.008999940008 4418588.014000058174 60271.196195432 2023-11-23T04:42:31.285298+00:00 20001691.032000061125 29000000.019999980927 32155385.917999979109 4418181.911999940872 60271.196207033 2023-11-23T04:42:32.287693+00:00 20001691.082999940962 29000003.022000011057 32154839.396000031382 4418471.074000000954 60271.196218454 2023-11-23T04:42:33.274464+00:00 20001690.685000058264 29000000.961999978870 32156290.595999959856 4421101.952000021935 60271.196230056 2023-11-23T04:42:34.276859+00:00 20001690.717999938875 29000003.031000021845 32157161.093000050634 4416642.899000048637 60271.196241658 2023-11-23T04:42:35.279261+00:00 20001691.083000060171 28999998.981000009924 32153509.460000038147 4421940.025999903679 60271.196253260 2023-11-23T04:42:36.281659+00:00 20001691.182999968529 29000004.041000008583 32163244.182999968529 4412946.042000055313 60271.196264681 2023-11-23T04:42:37.268430+00:00 20001691.014999989420 28999996.956999961287 32159102.272999998182 4422320.870000004768 60271.196276464 2023-11-23T04:42:38.286451+00:00 20001690.842000011355 28999991.977000001818 32160563.049999948591 4428764.250999928452 60271.196288065 2023-11-23T04:42:39.288843+00:00 20001690.930999990553 29000003.008999999613 32162050.699999999255 4418677.020000100136 60271.196299486 2023-11-23T04:42:40.275610+00:00 20001691.148999929428 29000000.990000009537 32160973.146000009030 4417008.849999904633 60271.196311269 2023-11-23T04:42:41.293624+00:00 20001690.948000069708 28999997.028999980539 32160023.660999998450 4415536.111000061035 60271.196322690 2023-11-23T04:42:42.280398+00:00 20001690.666000008583 28999998.983000040054 32159771.324999999255 4426166.947999954224 60271.196334292 2023-11-23T04:42:43.282795+00:00 20001690.847999930382 28999999.976000010967 32158569.671000000089 4428989.907000064850 60271.196345713 2023-11-23T04:42:44.269568+00:00 20001691.221999999136 29000006.995999988168 32155992.521000001580 4410162.135999917984 60271.196357495 2023-11-23T04:42:45.287590+00:00 20001691.249000068754 29000004.026999950409 32154108.477000001818 4413405.997000098228 60271.196368916 2023-11-23T04:42:46.274366+00:00 20001690.855000000447 29000001.022000070661 32157445.635999981314 4417657.888999938965 60271.196380518 2023-11-23T04:42:47.276758+00:00 20001690.609000001103 28999995.986999988556 32159325.916999999434 4415674.098000049591 60271.196392301 2023-11-23T04:42:48.294774+00:00 20001690.780999999493 28999997.990999940783 32158550.084000051022 4412603.955999970436 60271.196403722 2023-11-23T04:42:49.281552+00:00 20001690.835999999195 29000005.008000019938 32156111.919999960810 4417158.962999939919 60271.196415324 2023-11-23T04:42:50.283950+00:00 20001690.915000010282 29000001.971000079066 32156393.854000028223 4420862.998000025749 60271.196426745 2023-11-23T04:42:51.270721+00:00 20001690.666999999434 29000001.030999898911 32155454.061999980360 4430053.026999999769 60271.196438527 2023-11-23T04:42:52.288738+00:00 20001690.795999988914 29000000.002000089735 32150708.047999981791 4420262.065999999642 60271.196449948 2023-11-23T04:42:53.275509+00:00 20001690.915000021458 29000006.012999888510 32155879.742000039667 4419918.980000000447 60271.196461550 2023-11-23T04:42:54.277904+00:00 20001690.824999991804 28999999.985000010580 32161976.578999999911 4425126.949000000954 60271.196473151 2023-11-23T04:42:55.280295+00:00 20001690.708999991417 28999999.032999988645 32160233.243999961764 4416745.070000000298 60271.196484753 2023-11-23T04:42:56.282693+00:00 20001690.709000021219 28999999.960000038147 32155357.443000078201 4419345.022999998182 60271.196496355 2023-11-23T04:42:57.285089+00:00 20001690.717999991030 29000004.026000019163 32159442.788999918848 4419668.917000003159 60271.196507881 2023-11-23T04:42:58.280976+00:00 20001690.717999991030 29000003.981999989599 32159928.143000010401 4421925.980999998748 60271.196519559 2023-11-23T04:42:59.289875+00:00 20001690.675999999046 28999998.006000038236 32158342.261000040919 4421907.063999995589 60271.196530904 2023-11-23T04:43:00.270132+00:00 20001690.787000000477 29000003.942999958992 32160304.554999951273 4420155.015000000596 60271.196542687 2023-11-23T04:43:01.288149+00:00 20001690.782000008970 29000005.032999988645 32159687.382000088692 4414455.971000000834 60271.196554108 2023-11-23T04:43:02.274921+00:00 20001690.731999989599 28999999.965999960899 32159195.849999900907 4423259.982000000775 60271.196565710 2023-11-23T04:43:03.277321+00:00 20001690.727000001818 29000011.030999999493 32159944.161000009626 4421912.993000000715 60271.196577311 2023-11-23T04:43:04.279722+00:00 20001690.959999978542 29000007.026000000536 32158844.721999999136 4415654.068999998271 60271.196588913 2023-11-23T04:43:05.282116+00:00 20001691.034000039101 29000001.035000000149 32157192.935000058264 4420713.838000006974 60271.196600515 2023-11-23T04:43:06.284509+00:00 20001690.782000008970 29000010.961000010371 32162893.021000031382 4416013.085999994539 60271.196611936 2023-11-23T04:43:07.271287+00:00 20001690.622999969870 29000006.008000001311 32164531.305999990553 4425612.966000005603 60271.196623719 2023-11-23T04:43:08.289304+00:00 20001690.690999981016 29000011.949999991804 32166320.375999931246 4417763.128999993205 60271.196635140 2023-11-23T04:43:09.276074+00:00 20001690.753000020981 29000001.076999988407 32162849.241000059992 4413620.915000006557 60271.196646742 2023-11-23T04:43:10.278474+00:00 20001690.606000009924 28999996.946000009775 32168166.708999991417 4417880.982999995351 60271.196658344 2023-11-23T04:43:11.280877+00:00 20001690.434000018984 29000000.008000019938 32168718.315999981016 4416825.921000003815 60271.196669945 2023-11-23T04:43:12.283278+00:00 20001690.845999959856 28999998.007999960333 32165968.151000000536 4418903.045000001788 60271.196681366 2023-11-23T04:43:13.270050+00:00 20001690.858000040054 29000002.012000020593 32164542.934000000358 4423875.002999991179 60271.196693149 2023-11-23T04:43:14.288068+00:00 20001690.503000020981 28999999.996999979019 32162267.106000009924 4415976.967999994755 60271.196704751 2023-11-23T04:43:15.290469+00:00 20001690.416999939829 29000004.985000010580 32168242.832999989390 4415237.124000012875 60271.196716172 2023-11-23T04:43:16.277254+00:00 20001690.807000041008 29000001.014999989420 32166282.606000009924 4416011.980999991298 60271.196727774 2023-11-23T04:43:17.279653+00:00 20001690.824000000954 28999998.966000020504 32166424.002000000328 4415163.112000003457 60271.196739376 2023-11-23T04:43:18.282058+00:00 20001690.549000021070 29000008.031000021845 32169713.491000000387 4415286.855000004172 60271.196750978 2023-11-23T04:43:19.284460+00:00 20001690.383999940008 29000000.969999969006 32163739.076999988407 4409878.961999996565 60271.196762398 2023-11-23T04:43:20.271226+00:00 20001690.644999980927 29000005.046999990940 32165335.125000000000 4416812.002999991179 60271.196774181 2023-11-23T04:43:21.289235+00:00 20001690.683000091463 29000002.964999970049 32162330.805999990553 4418061.002000004053 60271.196785602 2023-11-23T04:43:22.276006+00:00 20001690.286999940872 29000001.004000071436 32160473.611000001431 4419429.099999994040 60271.196797204 2023-11-23T04:43:23.278406+00:00 20001690.203999999911 29000003.009999990463 32159021.317000031471 4419213.976999998093 60271.196808806 2023-11-23T04:43:24.280808+00:00 20001690.368000030518 29000000.981999989599 32156488.250999990851 4421508.906000018120 60271.196820407 2023-11-23T04:43:25.283203+00:00 20001690.447999950498 29000005.011000040919 32155574.633000019938 4417184.027999997139 60271.196832009 2023-11-23T04:43:26.285601+00:00 20001690.147999998182 28999999.997999910265 32154920.961999949068 4414732.006999999285 60271.196843430 2023-11-23T04:43:27.272371+00:00 20001689.916000008583 29000004.007000088692 32155926.126000050455 4418631.995999991894 60271.196855213 2023-11-23T04:43:28.290382+00:00 20001690.046000000089 29000003.009999990463 32156550.046000000089 4417129.069000005722 60271.196866634 2023-11-23T04:43:29.277153+00:00 20001690.407999988645 29000004.993999961764 32159814.912999991328 4416805.925999999046 60271.196878235 2023-11-23T04:43:30.279543+00:00 20001690.379999998957 29000004.990000009537 32160842.434000018984 4416340.969000011683 60271.196889657 2023-11-23T04:43:31.266314+00:00 20001690.016000028700 28999997.998999949545 32161570.013000011444 4419463.925999999046 60271.196901439 2023-11-23T04:43:32.284335+00:00 20001689.878000020981 29000001.994000080973 32161729.078999999911 4418240.156999975443 60271.196913041 2023-11-23T04:43:33.286726+00:00 20001690.215000029653 29000001.000999931246 32160222.565999981016 4420204.932999998331 60271.196924462 2023-11-23T04:43:34.273492+00:00 20001690.398999929428 29000005.999000068754 32162305.855000019073 4416483.036999999546 60271.196936244 2023-11-23T04:43:35.291511+00:00 20001690.085000038147 29000001.022999998182 32163522.985999941826 4412089.036999999546 60271.196947665 2023-11-23T04:43:36.278274+00:00 20001689.797999981791 29000002.011000040919 32162733.197000030428 4418256.056000024080 60271.196959267 2023-11-23T04:43:37.280667+00:00 20001690.110000010580 29000003.972999930382 32156140.855999950320 4411872.871999979019 60271.196970793 2023-11-23T04:43:38.276556+00:00 20001690.426999930292 29000002.998000029474 32161024.085000038147 4418894.107000023127 60271.196982470 2023-11-23T04:43:39.285458+00:00 20001690.330000039190 29000002.042999979109 32159034.190000060946 4424513.930999994278 60271.196993816 2023-11-23T04:43:40.265719+00:00 20001690.021999999881 29000003.982999999076 32156362.978999968618 4426071.086999982595 60271.197005599 2023-11-23T04:43:41.283735+00:00 20001689.874000001699 28999995.953000001609 32155248.128999948502 4422361.936000019312 60271.197017276 2023-11-23T04:43:42.292637+00:00 20001690.091000009328 29000001.999000001699 32152757.748000029474 4421533.940999984741 60271.197028622 2023-11-23T04:43:43.272899+00:00 20001690.100999999791 29000002.067999999970 32153060.228999968618 4424458.071000009775 60271.197040404 2023-11-23T04:43:44.290911+00:00 20001689.789000000805 29000000.952000010759 32154836.875000000000 4424987.020999997854 60271.197051825 2023-11-23T04:43:45.277691+00:00 20001689.789999991655 29000001.981999989599 32155713.842999998480 4415288.085999994539 60271.197063427 2023-11-23T04:43:46.280092+00:00 20001689.986999999732 29000007.021999981254 32152546.197999998927 4415152.819999992847 60271.197075029 2023-11-23T04:43:47.282492+00:00 20001690.089999999851 29000000.004000011832 32158924.772999990731 4423162.321000009775 60271.197086630 2023-11-23T04:43:48.284885+00:00 20001690.197000000626 29000002.014999989420 32158882.934000000358 4427912.699999988079 60271.197098052 2023-11-23T04:43:49.271658+00:00 20001689.960999999195 29000005.004999998957 32156099.035000000149 4419333.018000006676 60271.197109654 2023-11-23T04:43:50.274051+00:00 20001690.052999999374 28999998.981999989599 32153606.200000021607 4419059.046000003815 60271.197121436 2023-11-23T04:43:51.292068+00:00 20001690.032999988645 28999998.996000051498 32159334.791999999434 4422488.898000001907 60271.197132857 2023-11-23T04:43:52.278855+00:00 20001689.827000018209 29000003.978999968618 32155736.214999999851 4421637.059000015259 60271.197144459 2023-11-23T04:43:53.281254+00:00 20001689.435999959707 29000005.003000020981 32161587.640999998897 4424876.022000014782 60271.197156061 2023-11-23T04:43:54.283652+00:00 20001689.256000038236 29000005.011999960989 32159718.182999968529 4420512.927999973297 60271.197167662 2023-11-23T04:43:55.286042+00:00 20001689.435999989510 29000005.991000000387 32158847.166999999434 4429541.943000018597 60271.197179084 2023-11-23T04:43:56.272814+00:00 20001689.776000019163 29000008.013999998569 32158074.112000048161 4422648.099999964237 60271.197190685 2023-11-23T04:43:57.275212+00:00 20001689.600999951363 29000006.013000011444 32156640.199999991804 4423728.013000011444 60271.197202287 2023-11-23T04:43:58.277609+00:00 20001689.527000010014 29000002.015000049025 32162298.492999970913 4419051.013999998569 60271.197213889 2023-11-23T04:43:59.280009+00:00 20001689.669000029564 29000001.949000000954 32159198.614000018686 4428692.009999990463 60271.197225491 2023-11-23T04:44:00.282401+00:00 20001689.891999959946 28999999.039999961853 32154047.488999959081 4420634.906000018120 60271.197237093 2023-11-23T04:44:01.284803+00:00 20001689.888999998569 29000001.968000050634 32154764.066000040621 4422862.055999994278 60271.197248694 2023-11-23T04:44:02.287197+00:00 20001689.606999989599 29000001.028999920934 32153121.824000000954 4420526.032000005245 60271.197260115 2023-11-23T04:44:03.273971+00:00 20001689.389000058174 29000004.994000080973 32153540.194999929518 4422053.009999990463 60271.197271717 2023-11-23T04:44:04.276370+00:00 20001689.596999939531 29000006.989999890327 32155965.949000000954 4422646.857999980450 60271.197283319 2023-11-23T04:44:05.278764+00:00 20001689.845000028610 29000003.012000080198 32154876.285000089556 4431765.106000006199 60271.197294921 2023-11-23T04:44:06.281158+00:00 20001689.748999949545 29000002.982999920845 32156547.621999979019 4427776.999000012875 60271.197306342 2023-11-23T04:44:07.267937+00:00 20001689.494000080973 29000001.989000078291 32160323.671000000089 4420220.004999995232 60271.197318125 2023-11-23T04:44:08.285956+00:00 20001689.522999998182 28999996.985999941826 32166559.509999990463 4426784.000000000000 60271.197329726 2023-11-23T04:44:09.288345+00:00 20001689.847999930382 29000000.050999999046 32166743.945999979973 4423446.048000037670 60271.197341147 2023-11-23T04:44:10.275114+00:00 20001689.988000039011 29000002.983000040054 32167528.062999960035 4419211.944999992847 60271.197352930 2023-11-23T04:44:11.293129+00:00 20001689.631000038236 29000005.985000010580 32171917.247000098228 4419590.192999958992 60271.197364351 2023-11-23T04:44:12.279901+00:00 20001689.332999940962 28999998.029999971390 32170896.648999929428 4417731.896000027657 60271.197375952 2023-11-23T04:44:13.282300+00:00 20001689.370000001043 29000003.953999999911 32171232.901000019163 4416253.847999989986 60271.197387374 2023-11-23T04:44:14.269071+00:00 20001689.636999960989 29000004.041000008583 32165699.626999970526 4418836.096000015736 60271.197399156 2023-11-23T04:44:15.287087+00:00 20001689.575000051409 28999997.919000029564 32169877.971999999136 4415287.985000014305 60271.197410577 2023-11-23T04:44:16.273847+00:00 20001689.368999961764 29000007.087999939919 32170052.154000040144 4415359.051999986172 60271.197422178 2023-11-23T04:44:17.276239+00:00 20001689.324000000954 29000001.967000000179 32170391.551999930292 4421297.921999990940 60271.197433780 2023-11-23T04:44:18.278632+00:00 20001689.355000019073 29000002.032999999821 32165841.761000040919 4419459.920000016689 60271.197445382 2023-11-23T04:44:19.281027+00:00 20001689.309000018984 28999998.982999999076 32166362.309000000358 4418248.939999997616 60271.197456984 2023-11-23T04:44:20.283427+00:00 20001689.072999950498 29000007.013000011444 32167126.600000001490 4419692.234999954700 60271.197468511 2023-11-23T04:44:21.279320+00:00 20001689.121000051498 29000001.059999991208 32167839.385000009090 4421370.922000050545 60271.197480188 2023-11-23T04:44:22.288228+00:00 20001689.304999951273 29000001.927000019699 32166317.714999988675 4422732.046000003815 60271.197491534 2023-11-23T04:44:23.268492+00:00 20001689.295000080019 29000005.014999989420 32172178.106000009924 4423381.998999953270 60271.197503316 2023-11-23T04:44:24.286504+00:00 20001689.245999928564 29000002.987000018358 32174036.703000009060 4419072.923000037670 60271.197514737 2023-11-23T04:44:25.273277+00:00 20001689.275000099093 29000005.021000001580 32170309.199999991804 4421766.006999968551 60271.197526339 2023-11-23T04:44:26.275669+00:00 20001689.301999930292 29000002.028999980539 32169235.193000018597 4427105.947000026703 60271.197537940 2023-11-23T04:44:27.278062+00:00 20001689.110000010580 28999997.943000018597 32170289.108999971300 4420801.097000002861 60271.197549542 2023-11-23T04:44:28.280453+00:00 20001688.774999979883 29000006.958000000566 32176313.683000031859 4417197.041999995708 60271.197561144 2023-11-23T04:44:29.282850+00:00 20001688.828000068665 29000002.098999980837 32171743.028000000864 4417544.194000005722 60271.197572565 2023-11-23T04:44:30.269621+00:00 20001688.942999958992 29000000.944000009447 32172614.019999980927 4425835.723999977112 60271.197584348 2023-11-23T04:44:31.287636+00:00 20001688.970000028610 29000008.023999989033 32172962.449999991804 4423437.092999994755 60271.197595769 2023-11-23T04:44:32.274408+00:00 20001688.700999978930 29000007.958999991417 32172231.625000000000 4420877.988000035286 60271.197607370 2023-11-23T04:44:33.276797+00:00 20001688.537999991328 29000000.022999998182 32169059.174000021070 4422729.051999986172 60271.197618972 2023-11-23T04:44:34.279191+00:00 20001688.657000001520 28999996.988000039011 32175499.788999971002 4419782.861999988556 60271.197630574 2023-11-23T04:44:35.281585+00:00 20001688.688000001013 29000003.049999948591 32174640.228000041097 4425702.009999990463 60271.197641995 2023-11-23T04:44:36.268358+00:00 20001688.309000000358 28999996.957000020891 32173430.842000011355 4423084.017000019550 60271.197653777 2023-11-23T04:44:37.286373+00:00 20001688.234999999404 28999996.993000030518 32172017.786999940872 4424964.051999986172 60271.197665379 2023-11-23T04:44:38.288764+00:00 20001688.517999991775 28999995.998999949545 32169332.183000091463 4417214.961000025272 60271.197676800 2023-11-23T04:44:39.275530+00:00 20001688.447999998927 29000004.024999979883 32164269.880999919027 4419398.908999978565 60271.197688402 2023-11-23T04:44:40.277928+00:00 20001687.956000018865 28999998.986000061035 32164691.161000009626 4421989.036000013351 60271.197700004 2023-11-23T04:44:41.280324+00:00 20001688.018999990076 28999997.001000050455 32165047.582000020891 4417250.956999957561 60271.197711606 2023-11-23T04:44:42.282731+00:00 20001688.381000008434 29000000.000999931246 32160163.258999940008 4417582.113000035286 60271.197723026 2023-11-23T04:44:43.269505+00:00 20001688.313999980688 29000002.013000011444 32161791.789000030607 4419728.154999971390 60271.197734809 2023-11-23T04:44:44.287520+00:00 20001688.138999998569 29000003.988000039011 32161124.006999969482 4415543.851999998093 60271.197746230 2023-11-23T04:44:45.274286+00:00 20001687.997000008821 29000002.069000009447 32166003.338999990374 4416302.115999996662 60271.197757832 2023-11-23T04:44:46.276683+00:00 20001687.977999988943 29000009.897999998182 32158541.031000021845 4414617.888999998569 60271.197769434 2023-11-23T04:44:47.279081+00:00 20001687.952000018209 29000005.013999938965 32163488.537999991328 4418848.049000024796 60271.197781036 2023-11-23T04:44:48.281477+00:00 20001687.758000019938 28999999.986000061035 32162653.348000049591 4424417.912999987602 60271.197792638 2023-11-23T04:44:49.283877+00:00 20001687.758999999613 29000006.019999980927 32162737.054999951273 4415502.948000013828 60271.197804058 2023-11-23T04:44:50.270650+00:00 20001687.988999959081 28999999.005999919027 32165945.777000069618 4417071.036999999546 60271.197815841 2023-11-23T04:44:51.288661+00:00 20001688.055999990553 28999999.995000001043 32164957.572000030428 4417244.041999995708 60271.197827262 2023-11-23T04:44:52.275429+00:00 20001687.995000001043 29000006.027000069618 32164919.624000009149 4416292.947999954224 60271.197838864 2023-11-23T04:44:53.277823+00:00 20001687.907000008970 29000003.026000019163 32165846.820000000298 4425759.027999997139 60271.197850285 2023-11-23T04:44:54.264594+00:00 20001688.189000010490 29000001.980000000447 32173493.280000001192 4421587.997000098228 60271.197862067 2023-11-23T04:44:55.282623+00:00 20001688.256999969482 29000001.964999999851 32168259.035999998450 4422573.055999994278 60271.197873669 2023-11-23T04:44:56.285013+00:00 20001687.970000028610 29000002.015999998897 32168118.884999990463 4421088.937999963760 60271.197885090 2023-11-23T04:44:57.271779+00:00 20001687.876999970526 29000000.987999990582 32166428.902000010014 4428832.220000028610 60271.197896873 2023-11-23T04:44:58.289797+00:00 20001687.886000040919 29000007.035000011325 32174617.118000000715 4424152.816999912262 60271.197908293 2023-11-23T04:44:59.276567+00:00 20001687.844999969006 28999998.972999989986 32172658.593999978155 4429347.968000054359 60271.197919895 2023-11-23T04:45:00.278948+00:00 20001688.006999969482 28999999.986999988556 32173322.491999980062 4428342.978000044823 60271.197931497 2023-11-23T04:45:01.281347+00:00 20001688.213999990374 29000002.000000000000 32175996.747000038624 4426873.002999901772 60271.197943099 2023-11-23T04:45:02.283745+00:00 20001688.310000058264 29000008.017000019550 32168229.011999960989 4421781.044000029564 60271.197954625 2023-11-23T04:45:03.279633+00:00 20001687.858000040054 29000005.992999970913 32170182.453000009060 4416286.978000044823 60271.197966227 2023-11-23T04:45:04.282037+00:00 20001687.641999959946 29000006.983000040054 32167915.703999999911 4421297.546000003815 60271.197977904 2023-11-23T04:45:05.290935+00:00 20001687.708999991417 29000009.018000010401 32171241.024000048637 4421041.447999954224 60271.197989250 2023-11-23T04:45:06.271201+00:00 20001687.778000000864 29000002.012999951839 32169126.899999979883 4422658.060999990441 60271.198001033 2023-11-23T04:45:07.289216+00:00 20001687.661000009626 29000002.970000028610 32172053.033999979496 4420745.874000071548 60271.198012454 2023-11-23T04:45:08.275988+00:00 20001687.592999938875 29000006.031000021845 32170637.663000050932 4416603.139999985695 60271.198024055 2023-11-23T04:45:09.278383+00:00 20001687.726000070572 29000000.015999969095 32171563.697000030428 4418817.916000008583 60271.198035657 2023-11-23T04:45:10.280777+00:00 20001687.960999969393 28999999.976000010967 32173360.163999918848 4424274.996999979019 60271.198047259 2023-11-23T04:45:11.283172+00:00 20001687.794000029564 29000006.001999970526 32170650.557000041008 4415566.901999950409 60271.198058680 2023-11-23T04:45:12.269945+00:00 20001687.797999981791 29000001.967000011355 32167009.830999970436 4422569.203999996185 60271.198070282 2023-11-23T04:45:13.272343+00:00 20001687.805000070482 29000001.024999979883 32167689.274000048637 4428609.928000093438 60271.198082064 2023-11-23T04:45:14.290361+00:00 20001687.858999971300 29000001.990000009537 32168639.778000000864 4428207.041999936104 60271.198093485 2023-11-23T04:45:15.277136+00:00 20001687.718999978155 28999999.993000030518 32171293.613999959081 4421133.001999974251 60271.198105088 2023-11-23T04:45:16.279536+00:00 20001687.572999950498 29000006.042000059038 32170415.294000029564 4419118.948000073433 60271.198116689 2023-11-23T04:45:17.281933+00:00 20001687.522999998182 29000001.936999920756 32168086.944000009447 4422303.000000000000 60271.198128291 2023-11-23T04:45:18.284324+00:00 20001687.652000069618 28999996.003000020981 32164103.092999938875 4420368.975000023842 60271.198139712 2023-11-23T04:45:19.271099+00:00 20001687.786000009626 29000002.034999970347 32165849.871000051498 4415662.977999925613 60271.198151314 2023-11-23T04:45:20.273495+00:00 20001687.578999999911 29000006.999000068754 32168692.044999960810 4424588.014999985695 60271.198162915 2023-11-23T04:45:21.275888+00:00 20001687.631999969482 29000002.020999908447 32165540.234000090510 4418662.976000070572 60271.198174517 2023-11-23T04:45:22.278293+00:00 20001687.942000031471 29000004.971999999136 32162457.776999950409 4424163.023999929428 60271.198186119 2023-11-23T04:45:23.280690+00:00 20001687.972999930382 28999999.965000029653 32170425.108999971300 4424715.040000081062 60271.198197721 2023-11-23T04:45:24.283088+00:00 20001687.667999979109 29000016.019000049680 32164742.886000040919 4420270.023000001907 60271.198209323 2023-11-23T04:45:25.285489+00:00 20001687.557000041008 29000004.003999948502 32168218.194999929518 4425864.959999918938 60271.198220744 2023-11-23T04:45:26.272258+00:00 20001687.957000020891 28999998.027000069618 32164603.094999998808 4419707.884999990463 60271.198232526 2023-11-23T04:45:27.290269+00:00 20001688.092999938875 29000005.011999960989 32164470.859000001103 4414638.115000009537 60271.198243947 2023-11-23T04:45:28.277042+00:00 20001687.971000000834 28999999.995999928564 32166710.925999999046 4427312.036000013351 60271.198255549 2023-11-23T04:45:29.279438+00:00 20001687.793999999762 29000004.999000068754 32166457.069999989122 4428841.006999968551 60271.198266970 2023-11-23T04:45:30.266218+00:00 20001687.828000001609 29000004.980999950320 32169352.712000008672 4419301.912999987602 60271.198278753 2023-11-23T04:45:31.284237+00:00 20001688.216000009328 29000004.028999999166 32167396.222999989986 4422495.043000102043 60271.198290174 2023-11-23T04:45:32.271011+00:00 20001688.374000001699 29000002.975000001490 32167124.536000009626 4424403.008999943733 60271.198301775 2023-11-23T04:45:33.273403+00:00 20001688.122000008821 29000006.995000001043 32166222.616999980062 4415807.000000000000 60271.198313558 2023-11-23T04:45:34.291422+00:00 20001687.965999990702 29000006.030000001192 32169680.829999979585 4421778.879000067711 60271.198324979 2023-11-23T04:45:35.278193+00:00 20001687.981999989599 28999998.964999988675 32169740.280000030994 4421824.146999955177 60271.198336581 2023-11-23T04:45:36.280580+00:00 20001688.372999999672 29000005.998000029474 32169659.733999971300 4418131.975999951363 60271.198348002 2023-11-23T04:45:37.267347+00:00 20001688.460999999195 29000003.007999990135 32171967.133000019938 4426365.022000074387 60271.198359784 2023-11-23T04:45:38.285367+00:00 20001688.289000000805 29000008.025999989361 32169389.981999989599 4420028.926999926567 60271.198371205 2023-11-23T04:45:39.272134+00:00 20001688.171000000089 28999996.977999988943 32164052.175999999046 4416182.049000024796 60271.198382807 2023-11-23T04:45:40.274526+00:00 20001688.459999978542 29000007.001000050455 32166355.600000020117 4425282.930000066757 60271.198394590 2023-11-23T04:45:41.292549+00:00 20001688.498000029474 29000002.009999990463 32162271.129000011832 4421186.114999890327 60271.198406010 2023-11-23T04:45:42.279311+00:00 20001688.452000018209 29000004.051999989897 32160890.949000000954 4423857.992000102997 60271.198417612 2023-11-23T04:45:43.281704+00:00 20001688.352999988943 29000002.934999998659 32163751.062000039965 4418358.893000006676 60271.198429139 2023-11-23T04:45:44.277597+00:00 20001688.237999979407 29000000.026000019163 32165321.136999960989 4425941.051999926567 60271.198440816 2023-11-23T04:45:45.286501+00:00 20001688.275000039488 29000001.941999968141 32164778.138000011444 4425521.920000076294 60271.198452162 2023-11-23T04:45:46.266766+00:00 20001688.583000000566 29000004.027000010014 32162653.748000029474 4415223.068999887444 60271.198463944 2023-11-23T04:45:47.284782+00:00 20001688.837999999523 28999999.997999969870 32161227.032999988645 4415036.096000075340 60271.198475365 2023-11-23T04:45:48.271554+00:00 20001688.667999979109 29000002.005000051111 32162911.995999928564 4423912.916000008583 60271.198486967 2023-11-23T04:45:49.273943+00:00 20001688.499000009149 29000004.013999998569 32165229.264000058174 4422858.927999973297 60271.198498750 2023-11-23T04:45:50.291956+00:00 20001688.719999969006 29000000.056999921799 32167767.740000009537 4426923.059000015259 60271.198510170 2023-11-23T04:45:51.278731+00:00 20001688.824000000954 29000001.960000038147 32168666.891999959946 4416932.008000016212 60271.198521772 2023-11-23T04:45:52.281125+00:00 20001688.689000010490 28999998.899999979883 32167884.052000049502 4427695.046000003815 60271.198533193 2023-11-23T04:45:53.267895+00:00 20001688.532999988645 29000005.045000080019 32167961.163999918848 4418970.868999958038 60271.198544976 2023-11-23T04:45:54.285910+00:00 20001688.695000048727 29000004.016999959946 32167493.805000070482 4419876.044000029564 60271.198556397 2023-11-23T04:45:55.272686+00:00 20001688.968999978155 28999999.018000010401 32168128.865000009537 4418605.055999994278 60271.198567999 2023-11-23T04:45:56.275081+00:00 20001688.970000028610 29000000.980000019073 32165200.029999971390 4418125.883000016212 60271.198579601 2023-11-23T04:45:57.277476+00:00 20001688.598999980837 29000002.985999941826 32165472.062999960035 4425761.044999957085 60271.198591202 2023-11-23T04:45:58.279869+00:00 20001688.689999941736 29000002.024000048637 32165851.246000051498 4422069.166000008583 60271.198602623 2023-11-23T04:45:59.266651+00:00 20001688.912000060081 29000005.001999970526 32163659.879000000656 4424870.850000023842 60271.198614239 2023-11-23T04:46:00.270204+00:00 20001688.870999928564 29000003.967000011355 32162928.596999999136 4425641.092999935150 60271.198626021 2023-11-23T04:46:01.288218+00:00 20001688.677000049502 29000006.054999951273 32166088.228999998420 4418656.985000014305 60271.198637442 2023-11-23T04:46:02.274989+00:00 20001688.754999998957 29000003.027000069618 32160781.119999989867 4418827.879000067711 60271.198649044 2023-11-23T04:46:03.277383+00:00 20001689.008000019938 29000003.963999990374 32163939.111000001431 4423308.303999900818 60271.198660646 2023-11-23T04:46:04.279780+00:00 20001689.080999970436 29000001.978000041097 32165790.375000000000 4418051.626000046730 60271.198672247 2023-11-23T04:46:05.282176+00:00 20001688.889999989420 29000007.022999998182 32163670.543000008911 4425605.146999955177 60271.198683668 2023-11-23T04:46:06.268951+00:00 20001688.810000058264 28999997.969999909401 32158713.209999978542 4428361.047000050545 60271.198695270 2023-11-23T04:46:07.271349+00:00 20001688.901000019163 29000002.018000010401 32160681.696000039577 4423972.888000011444 60271.198706872 2023-11-23T04:46:08.273745+00:00 20001689.026999950409 29000000.980999998748 32161247.071999970824 4416493.075999975204 60271.198718474 2023-11-23T04:46:09.276147+00:00 20001688.799000021070 28999999.997000001371 32160651.220000028610 4420428.876999974251 60271.198730076 2023-11-23T04:46:10.278545+00:00 20001688.703999999911 29000000.044000010937 32158448.075999978930 4418543.106000065804 60271.198741678 2023-11-23T04:46:11.280948+00:00 20001688.763999938965 29000002.962000001222 32160681.410000029951 4414118.902999997139 60271.198753280 2023-11-23T04:46:12.283346+00:00 20001688.846999999136 29000000.024000000209 32159395.243999961764 4414562.136000037193 60271.198764700 2023-11-23T04:46:13.270119+00:00 20001688.764999989420 28999998.000000000000 32160499.953000009060 4418644.069999933243 60271.198776483 2023-11-23T04:46:14.288133+00:00 20001688.649000048637 29000003.048999991268 32158953.359000030905 4419843.879999995232 60271.198787904 2023-11-23T04:46:15.274911+00:00 20001688.429999951273 28999996.919999990612 32155663.674999948591 4416153.121000050567 60271.198799506 2023-11-23T04:46:16.277299+00:00 20001688.392000079155 29000000.035999979824 32156881.060999989510 4426081.856999993324 60271.198810927 2023-11-23T04:46:17.264074+00:00 20001688.638000011444 28999999.026000019163 32154927.157999988645 4424437.046000003815 60271.198822710 2023-11-23T04:46:18.282097+00:00 20001688.703999999911 28999998.954999979585 32154270.754999998957 4415157.967999935150 60271.198834311 2023-11-23T04:46:19.284495+00:00 20001688.452999949455 29000008.075000051409 32153571.055000070482 4419718.060999990441 60271.198845732 2023-11-23T04:46:20.271267+00:00 20001688.292999979109 29000000.959999978542 32150537.205000039190 4421977.076000094414 60271.198857515 2023-11-23T04:46:21.289276+00:00 20001688.589000001550 29000000.015999969095 32148018.886999960989 4416241.807999969460 60271.198868936 2023-11-23T04:46:22.276055+00:00 20001688.535000000149 29000000.939000010490 32146749.786999940872 4414335.133999943733 60271.198880537 2023-11-23T04:46:23.278457+00:00 20001688.309999998659 29000000.991999980062 32148157.489000078291 4412672.881000041962 60271.198891959 2023-11-23T04:46:24.265233+00:00 20001688.243000000715 29000004.035000029951 32146972.588999990374 4417140.026000022888 60271.198903741 2023-11-23T04:46:25.283255+00:00 20001688.657999988645 29000010.005999978632 32150805.888999938965 4423429.075999975204 60271.198915163 2023-11-23T04:46:26.270033+00:00 20001688.725000008941 29000010.997000038624 32153170.217000011355 4421704.054000020027 60271.198926791 2023-11-23T04:46:27.274753+00:00 20001688.481000009924 29000001.990000009537 32152729.730000019073 4419863.850000023842 60271.198938393 2023-11-23T04:46:28.277141+00:00 20001688.329999979585 29000005.015999909490 32147710.131999969482 4414398.106999993324 60271.198949995 2023-11-23T04:46:29.279543+00:00 20001688.513999998569 28999998.990000009537 32145337.164000030607 4421845.013999938965 60271.198961596 2023-11-23T04:46:30.281941+00:00 20001688.733000010252 28999997.009999990463 32145898.750000000000 4428510.919000029564 60271.198973018 2023-11-23T04:46:31.268715+00:00 20001688.750000000000 28999998.963000059128 32153103.182000041008 4426997.087999939919 60271.198984800 2023-11-23T04:46:32.286723+00:00 20001688.559999998659 29000004.031000021845 32151757.835999999195 4423518.956000089645 60271.198996221 2023-11-23T04:46:33.273493+00:00 20001688.602000001818 28999999.005999919027 32154473.188999999315 4425942.009999990463 60271.199007823 2023-11-23T04:46:34.275887+00:00 20001688.628000020981 29000001.996000051498 32150316.947000000626 4423574.947999954224 60271.199019425 2023-11-23T04:46:35.278283+00:00 20001688.738999959081 28999998.965000029653 32155155.991000011563 4422650.103000044823 60271.199031027 2023-11-23T04:46:36.280685+00:00 20001688.615000009537 29000004.029999971390 32150566.114999979734 4425825.889999985695 60271.199042629 2023-11-23T04:46:37.283085+00:00 20001688.619000021368 29000004.008000019938 32157075.024000018835 4430670.963999986649 60271.199054049 2023-11-23T04:46:38.269857+00:00 20001688.723999980837 28999995.996999979019 32152406.894999980927 4429680.131999968551 60271.199065832 2023-11-23T04:46:39.287866+00:00 20001688.706000030041 29000004.980000019073 32152516.992000009865 4424744.866000056267 60271.199077253 2023-11-23T04:46:40.274639+00:00 20001688.455999970436 29000003.004999998957 32154198.971999999136 4423536.069999933243 60271.199088855 2023-11-23T04:46:41.277037+00:00 20001688.286000009626 29000003.983999971300 32153766.410000029951 4414961.939000009559 60271.199100276 2023-11-23T04:46:42.263810+00:00 20001688.514999989420 29000000.029999971390 32155681.602000001818 4428322.073000073433 60271.199112058 2023-11-23T04:46:43.281825+00:00 20001688.785000029951 29000005.036000009626 32159004.000000000000 4424561.934999942780 60271.199123479 2023-11-23T04:46:44.268602+00:00 20001688.653999980539 28999999.947000030428 32156812.958999991417 4427397.013000011444 60271.199135081 2023-11-23T04:46:45.270999+00:00 20001688.322000030428 29000005.046000000089 32155845.944999989122 4422230.077999949455 60271.199146864 2023-11-23T04:46:46.289011+00:00 20001688.392999950796 28999999.962999999523 32156250.231000009924 4421376.971000075340 60271.199158284 2023-11-23T04:46:47.275778+00:00 20001688.697000030428 28999999.971999999136 32155285.861000001431 4420295.991999983788 60271.199169886 2023-11-23T04:46:48.278165+00:00 20001688.605999950320 28999998.030999999493 32156615.962999939919 4422990.006000041962 60271.199181488 2023-11-23T04:46:49.280566+00:00 20001688.290000081062 29000000.961000010371 32154712.832000020891 4425656.933999896049 60271.199193090 2023-11-23T04:46:50.282963+00:00 20001688.414999961853 28999997.021999981254 32158077.213000059128 4424249.083000063896 60271.199204511 2023-11-23T04:46:51.269738+00:00 20001688.787000060081 29000002.985000010580 32155037.037999991328 4416004.041000008583 60271.199216112 2023-11-23T04:46:52.272131+00:00 20001688.691999908537 29000004.067000001669 32154467.092000011355 4421491.952000021935 60271.199227714 2023-11-23T04:46:53.274523+00:00 20001688.407999988645 28999996.971999999136 32145955.391999959946 4421224.942999958992 60271.199239316 2023-11-23T04:46:54.276914+00:00 20001688.659000039101 28999997.013999968767 32147116.625000000000 4416838.929999999702 60271.199250918 2023-11-23T04:46:55.279308+00:00 20001688.852000001818 29000006.977000001818 32152266.876000050455 4417126.135999999940 60271.199262520 2023-11-23T04:46:56.281706+00:00 20001688.750000000000 29000001.029000040144 32150033.907999988645 4420372.992000000551 60271.199274122 2023-11-23T04:46:57.284099+00:00 20001688.569000009447 29000004.949999991804 32149701.612999919802 4419046.964000001550 60271.199285543 2023-11-23T04:46:58.270868+00:00 20001688.695999979973 29000002.037000000477 32155391.406000021845 4428256.088999997824 60271.199297144 2023-11-23T04:46:59.273264+00:00 20001688.983000040054 29000007.944999989122 32154140.953000068665 4417991.947999998927 60271.199308746 2023-11-23T04:47:00.275654+00:00 20001688.819999929518 29000002.004000011832 32151370.006999969482 4414691.924000002444 60271.199320348 2023-11-23T04:47:01.278048+00:00 20001688.591000080109 29000002.977999988943 32153672.065000060946 4417507.284999996424 60271.199331874 2023-11-23T04:47:02.273931+00:00 20001688.504999998957 29000003.991999980062 32156405.076999899000 4421546.925000003539 60271.199343551 2023-11-23T04:47:03.282836+00:00 20001688.662999991328 28999995.078000009060 32155642.149000048637 4411737.785999998450 60271.199355153 2023-11-23T04:47:04.285239+00:00 20001688.832999940962 28999994.998000029474 32162518.809999939054 4421877.015000000596 60271.199366680 2023-11-23T04:47:05.281128+00:00 20001688.657000061125 29000003.944000009447 32165705.804000020027 4419979.049999997020 60271.199378281 2023-11-23T04:47:06.283523+00:00 20001688.647999998182 29000001.060999989510 32165667.789000000805 4419223.918999999762 60271.199389703 2023-11-23T04:47:07.270295+00:00 20001688.689999941736 29000005.973999980837 32165539.848999999464 4423237.096000000834 60271.199401304 2023-11-23T04:47:08.272690+00:00 20001688.789000030607 29000000.985000010580 32162921.672000009567 4418564.000000000000 60271.199412906 2023-11-23T04:47:09.275085+00:00 20001688.947000030428 28999995.995000001043 32165960.868000000715 4423777.048999994993 60271.199424508 2023-11-23T04:47:10.277486+00:00 20001688.912999991328 29000003.034999970347 32164328.214999999851 4424740.042000010610 60271.199435929 2023-11-23T04:47:11.264262+00:00 20001689.093999978155 29000002.980000019073 32160527.769999980927 4423718.832000002265 60271.199447711 2023-11-23T04:47:12.282284+00:00 20001689.383000019938 29000001.011999960989 32164185.131000008434 4410950.048999994993 60271.199459313 2023-11-23T04:47:13.284669+00:00 20001689.450000051409 29000004.003000020981 32163503.059999998659 4417344.043999999762 60271.199470734 2023-11-23T04:47:14.271430+00:00 20001689.169999960810 28999999.004000071436 32167504.137000020593 4413532.913000003435 60271.199482516 2023-11-23T04:47:15.289418+00:00 20001688.802999999374 29000006.010999921709 32169956.617999970913 4414891.017999991775 60271.199493937 2023-11-23T04:47:16.276182+00:00 20001688.875999998301 29000006.943000078201 32171377.149999979883 4420914.961000010371 60271.199505539 2023-11-23T04:47:17.278588+00:00 20001689.034000001848 29000007.022999998182 32171942.977000001818 4423340.008000001311 60271.199516960 2023-11-23T04:47:18.265370+00:00 20001689.008000001311 29000002.998999949545 32171003.074000000954 4416313.018999993801 60271.199528743 2023-11-23T04:47:19.283387+00:00 20001688.662000000477 29000002.003000020981 32167238.748000029474 4422951.133000001311 60271.199540164 2023-11-23T04:47:20.270159+00:00 20001688.734999999404 29000004.993000030518 32169434.129000011832 4419337.100999996066 60271.199551766 2023-11-23T04:47:21.272552+00:00 20001689.094000000507 29000004.021999958903 32169427.026000019163 4419722.827000007033 60271.199563548 2023-11-23T04:47:22.290573+00:00 20001689.342000011355 29000002.034000001848 32168812.051999930292 4418224.964999988675 60271.199574969 2023-11-23T04:47:23.277347+00:00 20001689.262999981642 28999995.960000000894 32168728.868000030518 4414965.140000000596 60271.199586571 2023-11-23T04:47:24.279742+00:00 20001689.252000000328 28999997.985000010580 32169717.192000031471 4419274.831000000238 60271.199597992 2023-11-23T04:47:25.266519+00:00 20001689.351000010967 29000001.025999989361 32163180.736999988556 4417197.085999994539 60271.199609775 2023-11-23T04:47:26.284529+00:00 20001689.513999998569 28999998.986999988556 32165341.386999960989 4423409.958000004292 60271.199621195 2023-11-23T04:47:27.271296+00:00 20001689.526999980211 28999999.989000018686 32170596.682000041008 4420426.010000020266 60271.199632797 2023-11-23T04:47:28.273691+00:00 20001689.157999988645 29000005.997999999672 32172346.055999990553 4419608.998999983072 60271.199644399 2023-11-23T04:47:29.276088+00:00 20001689.098000049591 29000001.971999999136 32169527.024999979883 4423849.041999995708 60271.199656001 2023-11-23T04:47:30.278491+00:00 20001689.327999949455 29000004.120000001043 32173518.968000050634 4429707.862000018358 60271.199667603 2023-11-23T04:47:31.280894+00:00 20001689.428000029176 29000003.916999969631 32174256.158999919891 4427875.038999974728 60271.199679024 2023-11-23T04:47:32.267671+00:00 20001689.383999999613 29000001.003000020981 32173582.950000051409 4424029.010000020266 60271.199690807 2023-11-23T04:47:33.285692+00:00 20001689.340999960899 28999999.006999969482 32161523.812000039965 4423555.039000005461 60271.199702227 2023-11-23T04:47:34.272466+00:00 20001689.496000051498 28999997.997000038624 32161480.924999948591 4418163.000000000000 60271.199713829 2023-11-23T04:47:35.274857+00:00 20001689.414999961853 29000004.999000009149 32161186.021999958903 4420253.994999974966 60271.199725431 2023-11-23T04:47:36.277248+00:00 20001689.492000039667 29000003.983999971300 32156111.114000078291 4423727.060000002384 60271.199737033 2023-11-23T04:47:37.279642+00:00 20001689.695999979973 29000003.059999998659 32158057.686999920756 4414722.226999998093 60271.199748454 2023-11-23T04:47:38.266412+00:00 20001689.680999990553 28999995.981000009924 32160563.057000041008 4418753.738000004552 60271.199760237 2023-11-23T04:47:39.284436+00:00 20001689.344999969006 29000012.963999990374 32159779.386999998242 4425138.877000004053 60271.199771838 2023-11-23T04:47:40.286829+00:00 20001689.189000010490 29000002.020999971777 32166530.017999991775 4416816.168999999762 60271.199783259 2023-11-23T04:47:41.273596+00:00 20001689.292999979109 28999998.969000101089 32167310.852000009269 4421675.893000006676 60271.199794861 2023-11-23T04:47:42.275997+00:00 20001689.782000061125 29000005.050999999046 32170606.048999980092 4435139.155000001192 60271.199806463 2023-11-23T04:47:43.278392+00:00 20001689.883999940008 29000000.923999909312 32174132.066000010818 4424079.886999995448 60271.199818064 2023-11-23T04:47:44.280787+00:00 20001689.532000061125 28999997.055999990553 32172229.050000008196 4418803.932999998331 60271.199829591 2023-11-23T04:47:45.276673+00:00 20001689.360000010580 29000000.976000070572 32169077.727000001818 4416897.075000017881 60271.199841268 2023-11-23T04:47:46.285579+00:00 20001689.722999930382 29000007.003000020981 32162675.137999981642 4416372.940999984741 60271.199852614 2023-11-23T04:47:47.265847+00:00 20001689.917999979109 29000002.031999949366 32160441.701000031084 4419334.191000014544 60271.199864397 2023-11-23T04:47:48.283863+00:00 20001689.822000030428 29000000.975000020117 32165265.297999981791 4417789.901999980211 60271.199875998 2023-11-23T04:47:49.286255+00:00 20001689.728000041097 29000005.011000040919 32159691.921000000089 4421250.942000001669 60271.199887419 2023-11-23T04:47:50.273028+00:00 20001689.840999960899 29000001.028999920934 32158249.656000021845 4414788.115999996662 60271.199899021 2023-11-23T04:47:51.275423+00:00 20001689.756000038236 28999999.960999969393 32156129.488999959081 4420819.025999993086 60271.199910623 2023-11-23T04:47:52.277825+00:00 20001689.648999929428 29000004.004000071436 32156342.889999989420 4416957.899000018835 60271.199922225 2023-11-23T04:47:53.280217+00:00 20001689.605000019073 29000002.004999998957 32159142.133000019938 4423035.965999990702 60271.199933646 2023-11-23T04:47:54.266997+00:00 20001689.812999960035 29000003.973000049591 32158389.917999979109 4415662.009999990463 60271.199945428 2023-11-23T04:47:55.285015+00:00 20001690.119000080973 29000002.039999961853 32155639.721999999136 4414339.091000021435 60271.199956849 2023-11-23T04:47:56.271785+00:00 20001690.246999979019 29000002.980999950320 32154543.223999980837 4418565.898000001907 60271.199968451 2023-11-23T04:47:57.274182+00:00 20001690.085000038147 29000000.029000040144 32155977.054000020027 4419155.024999976158 60271.199980053 2023-11-23T04:47:58.276576+00:00 20001690.171000000089 29000010.958999991417 32156141.063000079244 4411209.963000000454 60271.199991655 2023-11-23T04:47:59.278970+00:00 20001690.569000009447 28999997.004000000656 32157807.075999978930 4410604.972999989986 60271.200003257 2023-11-23T04:48:00.281366+00:00 20001690.647999998182 29000003.980000000447 32156453.759999990463 4410902.121000050567 60271.200014678 2023-11-23T04:48:01.268143+00:00 20001690.436999920756 29000002.027999989688 32158525.322000030428 4413577.943999946117 60271.200026460 2023-11-23T04:48:02.286155+00:00 20001690.412999991328 29000001.014000009745 32163449.245999928564 4418095.033000051975 60271.200037881 2023-11-23T04:48:03.272932+00:00 20001690.657999988645 28999993.975999999791 32163965.508000019938 4415610.988999962807 60271.200049483 2023-11-23T04:48:04.275330+00:00 20001690.768000010401 28999999.020000010729 32161315.944000009447 4417556.078999996185 60271.200061085 2023-11-23T04:48:05.277725+00:00 20001690.602000001818 29000002.988999988884 32162567.356999989599 4412212.905000030994 60271.200072687 2023-11-23T04:48:06.280119+00:00 20001690.650000099093 29000001.984999980778 32162402.595000028610 4413283.033999978565 60271.200084289 2023-11-23T04:48:07.282518+00:00 20001690.723999980837 29000005.006999999285 32154929.230999950320 4407191.958000004292 60271.200095709 2023-11-23T04:48:08.269293+00:00 20001690.907999988645 29000003.001000020653 32153989.853000041097 4410336.996999979019 60271.200107492 2023-11-23T04:48:09.287306+00:00 20001690.910000000149 29000003.037000000477 32153033.087000008672 4417412.045000016689 60271.200118913 2023-11-23T04:48:10.274081+00:00 20001690.802000001073 28999995.966000020504 32155608.016999959946 4420950.033999978565 60271.200130515 2023-11-23T04:48:11.276481+00:00 20001690.848000001162 28999998.993999961764 32155934.940000060946 4414453.939000009559 60271.200142117 2023-11-23T04:48:12.278878+00:00 20001691.093000009656 28999999.018999990076 32155324.064999941736 4416045.965000033379 60271.200153719 2023-11-23T04:48:13.281276+00:00 20001691.186999991536 28999999.958999991417 32161558.052999999374 4414587.984999954700 60271.200165140 2023-11-23T04:48:14.268058+00:00 20001690.960999999195 28999999.024000048637 32160705.966999989003 4407547.992000043392 60271.200176741 2023-11-23T04:48:15.270465+00:00 20001690.980000019073 29000001.000000000000 32164703.951000008732 4409982.097999989986 60271.200188343 2023-11-23T04:48:16.272856+00:00 20001691.463999990374 28999999.018000010401 32168402.043999999762 4408945.939000009559 60271.200199945 2023-11-23T04:48:17.275246+00:00 20001691.731000009924 29000003.996999979019 32170188.761999990791 4412782.081999957561 60271.200211547 2023-11-23T04:48:18.277643+00:00 20001691.590999990702 28999999.001999970526 32172109.201000008732 4414712.894000053406 60271.200223149 2023-11-23T04:48:19.280038+00:00 20001691.164999991655 28999995.958999991417 32171362.226000010967 4411429.977999985218 60271.200234750 2023-11-23T04:48:20.282431+00:00 20001691.344999998808 28999999.083000060171 32174040.870999958366 4409670.275999963284 60271.200246172 2023-11-23T04:48:21.269210+00:00 20001691.837000008672 29000002.955999970436 32175545.766000028700 4418874.779000043869 60271.200257773 2023-11-23T04:48:22.271603+00:00 20001691.846999999136 28999998.990000009537 32174549.320999979973 4415323.926999986172 60271.200269375 2023-11-23T04:48:23.273994+00:00 20001691.593999978155 29000002.006999969482 32175013.985000010580 4423702.985000014305 60271.200280976 2023-11-23T04:48:24.276384+00:00 20001691.504000011832 28999998.008000019938 32171585.361999988556 4415779.090999960899 60271.200292503 2023-11-23T04:48:25.272275+00:00 20001691.629999998957 29000003.032999988645 32173076.539000030607 4416047.025000035763 60271.200304180 2023-11-23T04:48:26.281170+00:00 20001691.745000001043 29000000.930000070482 32171306.803999960423 4409887.907000005245 60271.200315782 2023-11-23T04:48:27.283566+00:00 20001691.491000000387 29000001.032999988645 32170715.592999991030 4417138.012999951839 60271.200327309 2023-11-23T04:48:28.279460+00:00 20001691.298000041395 28999997.987999919802 32168132.548999968916 4410228.064000009559 60271.200338986 2023-11-23T04:48:29.288360+00:00 20001691.380999978632 28999998.008000019938 32172311.171000000089 4420492.961000025272 60271.200350331 2023-11-23T04:48:30.268621+00:00 20001691.552999969572 29000004.057000041008 32169993.429000020027 4415312.098999977112 60271.200362114 2023-11-23T04:48:31.286639+00:00 20001691.526000019163 29000004.906999949366 32169872.119000080973 4416200.905000030994 60271.200373535 2023-11-23T04:48:32.273410+00:00 20001691.190000001341 29000001.037999991328 32172537.014999989420 4421570.078999996185 60271.200385137 2023-11-23T04:48:33.275803+00:00 20001690.984000030905 29000002.990000009537 32168992.232999920845 4420698.030999959446 60271.200396558 2023-11-23T04:48:34.262580+00:00 20001691.091999951750 29000003.040000081062 32167562.965000029653 4422876.951000034809 60271.200408340 2023-11-23T04:48:35.280606+00:00 20001691.430000070482 29000008.944000009447 32170791.957000020891 4415684.982999980450 60271.200419942 2023-11-23T04:48:36.283001+00:00 20001691.546999931335 29000005.010000001639 32170403.164999961853 4425555.995999991894 60271.200431363 2023-11-23T04:48:37.269768+00:00 20001691.259999990463 29000001.997999999672 32172733.713999990374 4423111.976999998093 60271.200443146 2023-11-23T04:48:38.287783+00:00 20001691.231000069529 29000007.010999999940 32167880.267000079155 4416239.974000036716 60271.200454567 2023-11-23T04:48:39.274557+00:00 20001691.559000018984 29000004.984000001103 32170608.957000020891 4416049.013000011444 60271.200466168 2023-11-23T04:48:40.276947+00:00 20001691.787999991328 29000003.017999991775 32172056.184999939054 4423168.928999960423 60271.200477589 2023-11-23T04:48:41.263718+00:00 20001691.611999988556 28999999.994000021368 32169349.916000008583 4418347.059000015259 60271.200489372 2023-11-23T04:48:42.281737+00:00 20001691.324999928474 29000004.019999980927 32167791.113999959081 4426068.149999976158 60271.200500793 2023-11-23T04:48:43.268509+00:00 20001691.282999988645 28999997.969000011683 32165433.656000021845 4425164.836000025272 60271.200512395 2023-11-23T04:48:44.270902+00:00 20001691.521000031382 29000000.021000001580 32164900.223999980837 4426102.043999969959 60271.200524177 2023-11-23T04:48:45.288915+00:00 20001691.564000010490 29000002.022999968380 32163333.588000059128 4422325.957000017166 60271.200535598 2023-11-23T04:48:46.275687+00:00 20001691.455999970436 29000002.984000030905 32156409.291000001132 4421226.068000018597 60271.200547200 2023-11-23T04:48:47.278082+00:00 20001691.403000000864 29000000.963999990374 32162709.969000000507 4422573.079999983311 60271.200558621 2023-11-23T04:48:48.264856+00:00 20001691.344000101089 29000004.004000011832 32160240.052000001073 4416064.898999989033 60271.200570404 2023-11-23T04:48:49.282873+00:00 20001691.552999969572 29000003.032000008970 32155021.151999998838 4419067.011000037193 60271.200581824 2023-11-23T04:48:50.269651+00:00 20001691.687999960035 29000004.984000030905 32156320.831000000238 4413125.037999987602 60271.200593426 2023-11-23T04:48:51.272044+00:00 20001691.460999969393 29000001.000000000000 32163054.981999989599 4421956.963000000454 60271.200605028 2023-11-23T04:48:52.274437+00:00 20001691.234000090510 28999997.016999959946 32164247.050999999046 4419260.036999999546 60271.200616630 2023-11-23T04:48:53.276824+00:00 20001691.450999978930 29000003.981000009924 32158634.313999980688 4418528.911999999546 60271.200628232 2023-11-23T04:48:54.279215+00:00 20001691.580000039190 29000001.014999989420 32161698.714000049978 4422785.274000048637 60271.200639653 2023-11-23T04:48:55.265993+00:00 20001691.628999948502 29000002.980000019073 32164889.824999991804 4415615.776999950409 60271.200651435 2023-11-23T04:48:56.284015+00:00 20001691.529999971390 29000003.975999951363 32163934.041000008583 4418477.085999965668 60271.200662856 2023-11-23T04:48:57.270792+00:00 20001691.287000060081 28999997.991000059992 32164246.237999979407 4420646.825000047684 60271.200674458 2023-11-23T04:48:58.273187+00:00 20001691.629999998957 29000003.067000031471 32167677.980000019073 4419679.141999959946 60271.200686060 2023-11-23T04:48:59.275579+00:00 20001691.834999918938 28999998.987999919802 32167366.921999990940 4422183.947000026703 60271.200697661 2023-11-23T04:49:00.277965+00:00 20001691.626000050455 29000000.911000009626 32169596.106000009924 4425604.967000007629 60271.200709083 2023-11-23T04:49:01.264730+00:00 20001691.399999979883 29000002.113000039011 32164612.751999970526 4416436.034000039101 60271.200720865 2023-11-23T04:49:02.282756+00:00 20001691.546999998391 29000005.950000051409 32159620.898999989033 4423416.975999951363 60271.200732467 2023-11-23T04:49:03.285149+00:00 20001691.787000000477 29000001.003999948502 32159248.225000020117 4422603.883000016212 60271.200743888 2023-11-23T04:49:04.271916+00:00 20001691.673000000417 29000001.011000040919 32161028.955999970436 4414659.049999952316 60271.200755490 2023-11-23T04:49:05.274309+00:00 20001691.370000001043 28999995.977999929339 32156009.210000038147 4426379.111000061035 60271.200767091 2023-11-23T04:49:06.276705+00:00 20001691.499000009149 29000003.017000079155 32155654.740999940783 4419314.998000025749 60271.200778693 2023-11-23T04:49:07.279097+00:00 20001691.906999990344 29000003.985999941826 32154686.161000009626 4417610.919999957085 60271.200790220 2023-11-23T04:49:08.274983+00:00 20001691.991000000387 28999998.031000021845 32160468.058000091463 4429901.110000014305 60271.200801897 2023-11-23T04:49:09.283888+00:00 20001691.737000018358 28999999.981999989599 32155318.750000000000 4427154.947999954224 60271.200813243 2023-11-23T04:49:10.264158+00:00 20001691.663999971002 29000001.006000038236 32160717.907999988645 4417575.894999980927 60271.200825025 2023-11-23T04:49:11.282167+00:00 20001691.805000010878 29000003.991999980062 32161150.302999969572 4428106.065999984741 60271.200836627 2023-11-23T04:49:12.284558+00:00 20001692.291999999434 29000002.983000040054 32163660.832999940962 4422560.058000087738 60271.200848048 2023-11-23T04:49:13.271328+00:00 20001692.456000000238 29000001.035999998450 32167228.002000089735 4419787.906999945641 60271.200859650 2023-11-23T04:49:14.273723+00:00 20001692.276000019163 29000002.978999998420 32167747.171999931335 4420319.008000016212 60271.200871252 2023-11-23T04:49:15.276123+00:00 20001692.081999991089 28999998.030999999493 32166271.674000021070 4421526.993999958038 60271.200882853 2023-11-23T04:49:16.278515+00:00 20001692.351000010967 29000001.971000000834 32168528.047000050545 4418689.058000087738 60271.200894274 2023-11-23T04:49:17.265293+00:00 20001692.712000008672 29000000.013000000268 32166860.348999980837 4416169.120000004768 60271.200906057 2023-11-23T04:49:18.283309+00:00 20001692.782000008970 29000005.978999998420 32168747.865000009537 4415146.035999894142 60271.200917478 2023-11-23T04:49:19.270077+00:00 20001692.494999948889 29000001.018999990076 32166611.000999998301 4416083.880000114441 60271.200929080 2023-11-23T04:49:20.272469+00:00 20001692.286000009626 29000002.995999988168 32165375.817000001669 4419722.947999954224 60271.200940682 2023-11-23T04:49:21.274869+00:00 20001692.545000020415 29000005.993000000715 32166100.190000001341 4419599.057999969460 60271.200952283 2023-11-23T04:49:22.277264+00:00 20001692.827000018209 29000000.037000030279 32169451.731000009924 4416012.978999972343 60271.200963885 2023-11-23T04:49:23.279666+00:00 20001692.778000000864 29000003.962999999523 32163332.160000000149 4415433.086000084877 60271.200975306 2023-11-23T04:49:24.266443+00:00 20001692.554999951273 29000001.001999970526 32168685.819999989122 4416997.671999931335 60271.200987088 2023-11-23T04:49:25.284458+00:00 20001692.375000000000 29000004.003000020981 32170044.483000010252 4417002.269000053406 60271.200998509 2023-11-23T04:49:26.271228+00:00 20001692.587999999523 29000003.020999971777 32172000.560999989510 4413046.962000012398 60271.201010111 2023-11-23T04:49:27.273618+00:00 20001692.605000019073 29000000.986000001431 32168185.000999990851 4418237.906999945641 60271.201021713 2023-11-23T04:49:28.276015+00:00 20001692.447999950498 28999999.972999989986 32168682.102000001818 4414370.106000065804 60271.201033315 2023-11-23T04:49:29.278407+00:00 20001692.308000091463 28999999.034000039101 32171694.216000020504 4417913.865999937057 60271.201044917 2023-11-23T04:49:30.280809+00:00 20001692.480000019073 29000000.990000009537 32176524.828000009060 4418226.159999966621 60271.201056338 2023-11-23T04:49:31.267587+00:00 20001692.785999890417 29000005.009999930859 32174055.985000010580 4415169.976999998093 60271.201068121 2023-11-23T04:49:32.285603+00:00 20001692.728000041097 28999998.998000029474 32174496.120999988168 4426460.984000086784 60271.201079541 2023-11-23T04:49:33.272375+00:00 20001692.478000041097 29000003.027000069618 32174273.945999979973 4421738.872999906540 60271.201091143 2023-11-23T04:49:34.274774+00:00 20001692.416999939829 29000001.949999928474 32169598.820999979973 4417285.063000082970 60271.201102745 2023-11-23T04:49:35.277168+00:00 20001692.562000039965 29000001.006999969482 32172701.709999978542 4420009.067000030540 60271.201114347 2023-11-23T04:49:36.279556+00:00 20001692.425999999046 29000004.024000048637 32173004.497000098228 4420060.983999967575 60271.201125768 2023-11-23T04:49:37.266331+00:00 20001692.279999971390 29000005.977000001818 32174057.371999979019 4416494.970999956131 60271.201137369 2023-11-23T04:49:38.268727+00:00 20001692.432999968529 29000000.024000048637 32167298.368999961764 4410472.985000014305 60271.201149152 2023-11-23T04:49:39.286737+00:00 20001692.753000020981 28999994.944999929518 32164784.827000018209 4412386.998999953270 60271.201160573 2023-11-23T04:49:40.273506+00:00 20001692.694000009447 28999996.083999991417 32167580.406999949366 4414987.030000090599 60271.201172175 2023-11-23T04:49:41.275905+00:00 20001692.509999990463 28999998.935000058264 32163339.794000029564 4415379.031999945641 60271.201183776 2023-11-23T04:49:42.278300+00:00 20001692.470000028610 29000003.018000010401 32161538.626000050455 4413172.995000004768 60271.201195378 2023-11-23T04:49:43.280692+00:00 20001692.537000060081 28999996.003999948502 32159837.483999971300 4415229.039999961853 60271.201206800 2023-11-23T04:49:44.267466+00:00 20001692.922999981791 29000006.026000019163 32157797.883999940008 4415784.984000086784 60271.201218401 2023-11-23T04:49:45.269862+00:00 20001693.098999980837 29000001.975999951363 32160449.066000100225 4420592.060999990441 60271.201230003 2023-11-23T04:49:46.272252+00:00 20001692.753000020981 29000005.967000011355 32164220.166999939829 4415886.924000024796 60271.201241605 2023-11-23T04:49:47.274645+00:00 20001692.569000009447 29000006.037000060081 32162505.937000039965 4411047.932999969460 60271.201253206 2023-11-23T04:49:48.277038+00:00 20001692.702000018209 29000000.962000008672 32160488.111999988556 4411620.016000032425 60271.201264808 2023-11-23T04:49:49.279426+00:00 20001692.892999891192 28999997.041000008583 32160929.916999939829 4417909.995999932289 60271.201276410 2023-11-23T04:49:50.281817+00:00 20001692.716000080109 29000003.017000000924 32162892.367000099272 4419854.039999961853 60271.201287936 2023-11-23T04:49:51.277711+00:00 20001692.406999949366 29000001.980000000447 32165277.016999959946 4413451.990000009537 60271.201299614 2023-11-23T04:49:52.286618+00:00 20001692.253000020981 29000002.034000001848 32165854.026000019163 4420137.057000041008 60271.201310959 2023-11-23T04:49:53.266883+00:00 20001692.287000060081 28999997.943999990821 32163281.644999999553 4418983.993000031449 60271.201322742 2023-11-23T04:49:54.284898+00:00 20001692.375000000000 28999997.014000009745 32169121.967999998480 4424319.050999999046 60271.201334163 2023-11-23T04:49:55.271671+00:00 20001692.349999900907 29000002.987999979407 32163352.731999989599 4416037.898999929428 60271.201345765 2023-11-23T04:49:56.274069+00:00 20001692.181000001729 28999999.004000011832 32165676.347999989986 4421170.947000026703 60271.201357367 2023-11-23T04:49:57.276465+00:00 20001692.179999999702 29000001.001000020653 32163946.971999999136 4415638.953999996185 60271.201368968 2023-11-23T04:49:58.278867+00:00 20001692.231999989599 29000009.979999989271 32170389.909000009298 4412871.218999981880 60271.201380570 2023-11-23T04:49:59.281271+00:00 20001692.232000008225 28999998.041000008583 32168233.634999990463 4413258.866999983788 60271.201391991 2023-11-23T04:50:00.268033+00:00 20001692.037999998778 28999997.971999999136 32172006.461999978870 4422679.901000022888 60271.201403774 2023-11-23T04:50:01.286052+00:00 20001691.707999989390 29000004.009999990463 32178249.862000048161 4422694.027999997139 60271.201415195 2023-11-23T04:50:02.272832+00:00 20001691.650999989361 28999998.998000029474 32174807.987999979407 4420519.059000015259 60271.201426797 2023-11-23T04:50:03.275229+00:00 20001691.752000000328 29000007.983999971300 32168733.732999980450 4416941.037999987602 60271.201438217 2023-11-23T04:50:04.262007+00:00 20001691.819000009447 28999997.041999999434 32174300.459000051022 4418200.993000031449 60271.201450001 2023-11-23T04:50:05.280030+00:00 20001691.721999999136 29000002.035000029951 32174082.625000000000 4418878.024999976158 60271.201461602 2023-11-23T04:50:06.282429+00:00 20001691.669999990612 28999991.976000010967 32172389.549999948591 4419456.017000079155 60271.201473023 2023-11-23T04:50:07.269199+00:00 20001691.505000028759 29000002.965999960899 32169369.802000049502 4416686.951999902725 60271.201484806 2023-11-23T04:50:08.287210+00:00 20001691.587000008672 28999997.996000051498 32170045.996999919415 4421258.984000086784 60271.201496227 2023-11-23T04:50:09.273984+00:00 20001691.357999980450 29000004.004999998957 32169501.613000039011 4420007.004999995232 60271.201507828 2023-11-23T04:50:10.276380+00:00 20001691.043999969959 29000005.013999938965 32172278.279999971390 4420101.052999973297 60271.201519249 2023-11-23T04:50:11.263155+00:00 20001690.986000001431 28999996.963999990374 32168683.906000021845 4418381.143999934196 60271.201531032 2023-11-23T04:50:12.281177+00:00 20001691.231000009924 29000010.032000061125 32169057.088000059128 4417324.767000079155 60271.201542453 2023-11-23T04:50:13.267958+00:00 20001691.425999999046 29000004.005999919027 32172846.061999920756 4416827.080999970436 60271.201554055 2023-11-23T04:50:14.270348+00:00 20001691.174000021070 29000003.979000091553 32172247.020000100136 4421266.126000046730 60271.201565837 2023-11-23T04:50:15.288358+00:00 20001690.792999979109 28999999.025999899954 32172647.814999941736 4418250.842000007629 60271.201577258 2023-11-23T04:50:16.275128+00:00 20001690.840000029653 29000003.980000019073 32164899.922000050545 4423236.969999909401 60271.201588860 2023-11-23T04:50:17.277520+00:00 20001691.192999958992 29000000.001000050455 32166396.141999959946 4413868.067000030540 60271.201600282 2023-11-23T04:50:18.264299+00:00 20001691.237000048161 28999998.995999928564 32169380.355000019073 4415924.838999986649 60271.201612064 2023-11-23T04:50:19.282317+00:00 20001691.032999988645 28999997.008000019938 32170776.603000041097 4418097.097000002861 60271.201623485 2023-11-23T04:50:20.269093+00:00 20001690.871999979019 29000005.986999988556 32171959.216999888420 4424327.001000046730 60271.201635087 2023-11-23T04:50:21.271487+00:00 20001690.837000008672 29000002.014000058174 32173278.966000080109 4417250.190999984741 60271.201646688 2023-11-23T04:50:22.273884+00:00 20001690.883999999613 28999995.024000048637 32170380.717000011355 4415225.901000022888 60271.201658290 2023-11-23T04:50:23.276281+00:00 20001690.960000038147 29000002.979999899864 32168381.182999968529 4419885.884999990463 60271.201669892 2023-11-23T04:50:24.278677+00:00 20001690.940999981016 29000001.976000070572 32170263.883999940008 4420246.033999919891 60271.201681494 2023-11-23T04:50:25.281081+00:00 20001691.015999909490 28999999.991999980062 32172227.121000051498 4418533.934000015259 60271.201693096 2023-11-23T04:50:26.283476+00:00 20001691.147999998182 29000003.036999940872 32170645.125000000000 4421591.141000032425 60271.201704517 2023-11-23T04:50:27.270247+00:00 20001690.706000089645 29000004.986999999732 32171317.793999999762 4424413.955999970436 60271.201716118 2023-11-23T04:50:28.272643+00:00 20001690.331999901682 29000004.993999999017 32169734.524000000209 4425070.984000086784 60271.201727720 2023-11-23T04:50:29.275036+00:00 20001690.411000009626 29000005.991000000387 32172168.792000010610 4417063.983999967575 60271.201739322 2023-11-23T04:50:30.277424+00:00 20001690.781000021845 28999998.035000011325 32170565.896999981254 4424730.919000029564 60271.201750848 2023-11-23T04:50:31.273311+00:00 20001690.651000019163 29000002.993000000715 32169361.891999989748 4417085.370000004768 60271.201762525 2023-11-23T04:50:32.282210+00:00 20001690.286000009626 29000004.982999980450 32171650.052999999374 4423377.628999949433 60271.201774127 2023-11-23T04:50:33.284608+00:00 20001690.166000008583 28999999.006999999285 32165182.367000009865 4428486.264000058174 60271.201785654 2023-11-23T04:50:34.280502+00:00 20001690.378999948502 29000002.984000001103 32168007.469999969006 4429238.771999955177 60271.201797256 2023-11-23T04:50:35.282903+00:00 20001690.516000028700 28999999.027000010014 32167795.056000050157 4428433.116999983788 60271.201808677 2023-11-23T04:50:36.269674+00:00 20001690.248000029474 28999997.961000028998 32166070.089999970049 4418911.945000052452 60271.201820279 2023-11-23T04:50:37.272068+00:00 20001689.845999959856 29000001.026999950409 32167849.883999999613 4425757.924999952316 60271.201831880 2023-11-23T04:50:38.274462+00:00 20001689.833000060171 29000003.996000051498 32167529.888999998569 4424189.120000004768 60271.201843482 2023-11-23T04:50:39.276857+00:00 20001690.107999920845 28999998.971999999136 32165778.143000010401 4424587.970999956131 60271.201854903 2023-11-23T04:50:40.263636+00:00 20001690.078999999911 29000003.029999971390 32166541.296000000089 4419847.901000022888 60271.201866686 2023-11-23T04:50:41.281658+00:00 20001689.703000068665 28999997.981999989599 32168317.840999960899 4422791.185000061989 60271.201878107 2023-11-23T04:50:42.268432+00:00 20001689.342000011355 29000003.989000018686 32167189.788000050932 4431493.890999913216 60271.201889709 2023-11-23T04:50:43.270825+00:00 20001689.747999910265 29000002.000000000000 32164426.001999970526 4421495.093999981880 60271.201901310 2023-11-23T04:50:44.273218+00:00 20001689.932000041008 29000006.052999969572 32164813.146999958903 4421609.951000094414 60271.201912912 2023-11-23T04:50:45.275615+00:00 20001689.754999998957 29000007.004999998957 32165180.914000030607 4415477.995999932289 60271.201924514 2023-11-23T04:50:46.278008+00:00 20001689.500000000000 28999997.990000009537 32165989.852000001818 4418179.947000026703 60271.201935935 2023-11-23T04:50:47.264780+00:00 20001689.348000049591 28999997.062000039965 32166432.835000038147 4421414.955000042915 60271.201947717 2023-11-23T04:50:48.282798+00:00 20001689.727000001818 28999996.919999960810 32160378.084999918938 4416974.157999992371 60271.201959139 2023-11-23T04:50:49.269567+00:00 20001689.766000028700 29000012.990000009537 32163755.149000048637 4424695.837000012398 60271.201970740 2023-11-23T04:50:50.271959+00:00 20001689.429000001401 29000000.998999949545 32160747.261000040919 4416439.248999953270 60271.201982161 2023-11-23T04:50:51.258729+00:00 20001689.276999998838 29000008.015000101179 32158577.800999999046 4418351.805999994278 60271.201993944 2023-11-23T04:50:52.276740+00:00 20001689.522999998182 28999997.995999928564 32158549.769999980927 4418691.016000032425 60271.202005546 2023-11-23T04:50:53.279137+00:00 20001689.934000000358 28999999.955000039190 32156956.866999980062 4421979.972999930382 60271.202016966 2023-11-23T04:50:54.265914+00:00 20001689.920000001788 28999999.033999919891 32160218.396000031382 4413824.940000057220 60271.202028749 2023-11-23T04:50:55.283932+00:00 20001689.525000009686 29000006.020000100136 32158675.967999938875 4413599.003999949433 60271.202040170 2023-11-23T04:50:56.270705+00:00 20001689.190999981016 29000005.983999971300 32155108.182000041008 4423345.287999987602 60271.202051772 2023-11-23T04:50:57.273101+00:00 20001689.284000009298 29000003.026000019163 32157819.634999990463 4416256.756999999285 60271.202063374 2023-11-23T04:50:58.275490+00:00 20001689.521000001580 28999997.959999918938 32151062.667999979109 4430949.108000000939 60271.202074976 2023-11-23T04:50:59.277882+00:00 20001689.683999989182 29000002.986999988556 32154142.942999999970 4416511.032999999821 60271.202086397 2023-11-23T04:51:00.264639+00:00 20001689.496000021696 28999998.047000050545 32155399.353999998420 4412630.884999997914 60271.202097998 2023-11-23T04:51:01.267035+00:00 20001689.179999981076 29000005.986000061035 32157318.076999988407 4419034.001000002027 60271.202109781 2023-11-23T04:51:02.285052+00:00 20001689.188000019640 29000002.998999949545 32157946.846000000834 4420774.042999997735 60271.202121202 2023-11-23T04:51:03.271832+00:00 20001689.640999969095 29000002.009999990463 32154871.594999998808 4415569.936000004411 60271.202132803 2023-11-23T04:51:04.274224+00:00 20001689.697000030428 28999998.973000001162 32157563.191000010818 4418921.049999997020 60271.202144405 2023-11-23T04:51:05.276617+00:00 20001689.412999991328 29000002.008000001311 32159485.428999990225 4416669.019000001252 60271.202156007 2023-11-23T04:51:06.279013+00:00 20001689.087000008672 28999997.019000001252 32161900.227000001818 4424661.864000000060 60271.202167428 2023-11-23T04:51:07.265776+00:00 20001689.099999960512 28999997.995000001043 32159729.100999981165 4427855.083999998868 60271.202179030 2023-11-23T04:51:08.268169+00:00 20001689.235000010580 29000006.997000008821 32162455.891000028700 4417694.936999998987 60271.202190632 2023-11-23T04:51:09.270569+00:00 20001689.180999990553 29000001.011999990791 32159409.766999959946 4421249.074000000954 60271.202202233 2023-11-23T04:51:10.272961+00:00 20001689.073000010103 29000000.960999999195 32165794.199000000954 4428540.079000003636 60271.202213835 2023-11-23T04:51:11.275352+00:00 20001688.828999999911 29000001.041999999434 32167233.790000021458 4418271.104999996722 60271.202225437 2023-11-23T04:51:12.277748+00:00 20001688.863000039011 29000000.986999988556 32168279.893999990076 4422778.795000001788 60271.202237039 2023-11-23T04:51:13.280141+00:00 20001689.205999970436 29000010.002999991179 32174316.244000021368 4424138.086999996565 60271.202248565 2023-11-23T04:51:14.276029+00:00 20001689.153999980539 29000006.000000000000 32177784.883000019938 4429600.943000003695 60271.202260167 2023-11-23T04:51:15.278430+00:00 20001688.922000050545 28999999.981999989599 32178028.449999991804 4420366.064999997616 60271.202271588 2023-11-23T04:51:16.265199+00:00 20001689.120000001043 29000008.002000030130 32172995.631999969482 4425088.973999992013 60271.202283190 2023-11-23T04:51:17.267594+00:00 20001689.246999979019 29000012.078999999911 32171353.236999988556 4421439.918000012636 60271.202294792 2023-11-23T04:51:18.269990+00:00 20001688.934999939054 29000001.894999980927 32164971.741000059992 4416446.032999992371 60271.202306394 2023-11-23T04:51:19.272387+00:00 20001688.511000040919 29000001.055999990553 32164846.319000009447 4426633.120000004768 60271.202317995 2023-11-23T04:51:20.274781+00:00 20001688.684000018984 28999998.977000001818 32163323.720999959856 4416435.866999998689 60271.202329597 2023-11-23T04:51:21.277173+00:00 20001689.046000000089 28999998.993000030518 32165678.759000059217 4424171.968999996781 60271.202341199 2023-11-23T04:51:22.279574+00:00 20001688.957999940962 28999996.989000018686 32164141.097999930382 4424171.041000008583 60271.202352620 2023-11-23T04:51:23.266350+00:00 20001688.684000018984 28999998.014999989420 32163027.324000000954 4421135.986999988556 60271.202364402 2023-11-23T04:51:24.284367+00:00 20001688.585999969393 29000005.008000019938 32164408.897999998182 4422752.173000007868 60271.202375824 2023-11-23T04:51:25.271142+00:00 20001688.715000029653 28999998.991999980062 32158339.921000000089 4423818.752000004053 60271.202387425 2023-11-23T04:51:26.273537+00:00 20001688.748000029474 29000000.967000011355 32155392.968999978155 4424366.013999998569 60271.202398846 2023-11-23T04:51:27.260305+00:00 20001688.452000018209 29000006.039999961853 32157389.042999979109 4418187.046000003815 60271.202410629 2023-11-23T04:51:28.278327+00:00 20001688.396000031382 29000003.962000008672 32158926.978000041097 4433159.041999995708 60271.202422231 2023-11-23T04:51:29.280722+00:00 20001688.582999940962 29000003.031000021845 32154180.287000060081 4427084.965000003576 60271.202433651 2023-11-23T04:51:30.267498+00:00 20001688.569000009447 28999998.998000029474 32156229.602000001818 4426514.109999985434 60271.202445434 2023-11-23T04:51:31.285513+00:00 20001688.738999959081 29000000.067999958992 32156818.134999990463 4428480.862000018358 60271.202456855 2023-11-23T04:51:32.272286+00:00 20001688.933000091463 29000000.934000018984 32155330.127999901772 4423352.047999978065 60271.202468457 2023-11-23T04:51:33.274676+00:00 20001689.048999909312 29000010.003000020981 32152009.427999999374 4422751.246000021696 60271.202479878 2023-11-23T04:51:34.261446+00:00 20001689.109000090510 28999999.995999928564 32154392.379000000656 4431552.785999983549 60271.202491661 2023-11-23T04:51:35.279466+00:00 20001688.927999969572 29000004.030000090599 32157664.493000000715 4428576.921000003815 60271.202503081 2023-11-23T04:51:36.266239+00:00 20001688.702999949455 28999996.969999909401 32155245.686999991536 4424463.108000010252 60271.202514683 2023-11-23T04:51:37.268631+00:00 20001688.669000029564 29000004.029000040144 32159015.761999990791 4427734.888999998569 60271.202526466 2023-11-23T04:51:38.286638+00:00 20001688.695000048727 28999996.957000020891 32161227.572000000626 4430243.081000000238 60271.202537887 2023-11-23T04:51:39.273408+00:00 20001688.413999918848 29000001.015999909490 32158122.515000019222 4425900.912999987602 60271.202549488 2023-11-23T04:51:40.275804+00:00 20001688.468000050634 29000013.014000058174 32158786.293000008911 4419338.976999998093 60271.202560910 2023-11-23T04:51:41.262577+00:00 20001688.672999981791 29000002.988000001758 32162589.726000010967 4422954.108999997377 60271.202572692 2023-11-23T04:51:42.280589+00:00 20001688.671000000089 29000004.997999999672 32165866.389999989420 4421995.978000015020 60271.202584113 2023-11-23T04:51:43.267371+00:00 20001688.469000000507 28999998.993000000715 32163386.588999990374 4426902.975999981165 60271.202595715 2023-11-23T04:51:44.269771+00:00 20001688.497000001371 29000004.892999991775 32162685.207000020891 4433694.043000012636 60271.202607317 2023-11-23T04:51:45.272170+00:00 20001688.736999999732 29000001.121000010520 32163569.916000008583 4425090.164999991655 60271.202618918 2023-11-23T04:51:46.274559+00:00 20001688.602999988943 29000002.007999990135 32158650.140999969095 4426409.827000021935 60271.202630520 2023-11-23T04:51:47.276956+00:00 20001688.321000009775 28999997.981000009924 32160022.801999989897 4425830.920999974012 60271.202641941 2023-11-23T04:51:48.263727+00:00 20001688.359999999404 29000004.031000021845 32159123.094000041485 4427442.114000022411 60271.202653724 2023-11-23T04:51:49.281742+00:00 20001688.823999989778 29000001.971999999136 32157127.164000030607 4420232.973999977112 60271.202665145 2023-11-23T04:51:50.268517+00:00 20001688.904000010341 29000004.024999979883 32160280.592999938875 4423436.984000027180 60271.202676747 2023-11-23T04:51:51.270913+00:00 20001688.493999991566 29000001.002000030130 32163342.279999971390 4425949.903999984264 60271.202688348 2023-11-23T04:51:52.273304+00:00 20001688.370000001043 29000003.003999948502 32156018.859000090510 4427302.069000005722 60271.202699950 2023-11-23T04:51:53.275693+00:00 20001688.476000010967 29000007.974000040442 32154572.086999889463 4417234.020999997854 60271.202711476 2023-11-23T04:51:54.271581+00:00 20001688.665999978781 28999993.953999999911 32155805.828000068665 4422335.009999990463 60271.202723154 2023-11-23T04:51:55.280479+00:00 20001688.282000008970 29000006.020999971777 32156396.366999980062 4432788.009000003338 60271.202734755 2023-11-23T04:51:56.282873+00:00 20001688.151999980211 29000000.019000049680 32159765.713999990374 4430041.000999987125 60271.202746282 2023-11-23T04:51:57.278760+00:00 20001688.440000060946 28999997.991999980062 32157383.741000059992 4430423.976999998093 60271.202757884 2023-11-23T04:51:58.281157+00:00 20001688.640999969095 29000005.005999978632 32154955.102000001818 4418570.980000019073 60271.202769305 2023-11-23T04:51:59.267929+00:00 20001688.629000011832 29000001.008000019938 32159702.169999960810 4420689.046999990940 60271.202780906 2023-11-23T04:52:00.270312+00:00 20001688.491000000387 29000003.008000019938 32158908.860000010580 4426231.995999991894 60271.202792508 2023-11-23T04:52:01.272706+00:00 20001688.523999989033 28999999.008000019938 32158170.074000000954 4420560.892000019550 60271.202804110 2023-11-23T04:52:02.275103+00:00 20001688.768999990076 29000004.987999919802 32160806.057999968529 4424519.117999970913 60271.202815531 2023-11-23T04:52:03.261881+00:00 20001688.674000021070 29000001.995000001043 32158631.065999981016 4424052.986000001431 60271.202827313 2023-11-23T04:52:04.279895+00:00 20001688.439000010490 28999995.980000019073 32162603.081000089645 4425064.904000043869 60271.202838915 2023-11-23T04:52:05.282297+00:00 20001688.628999948502 29000008.018000010401 32165026.036999940872 4429744.143000006676 60271.202850336 2023-11-23T04:52:06.269072+00:00 20001688.809000018984 28999999.000000000000 32163202.714999999851 4423302.929999947548 60271.202861938 2023-11-23T04:52:07.271468+00:00 20001688.697000030428 29000002.973000049591 32164386.883000001311 4425947.965000033379 60271.202873540 2023-11-23T04:52:08.273858+00:00 20001688.468999978155 28999999.014999989420 32162912.179000008851 4418324.050000011921 60271.202885142 2023-11-23T04:52:09.276251+00:00 20001688.553000029176 28999995.975000020117 32170553.219999998808 4431021.981999993324 60271.202896563 2023-11-23T04:52:10.263022+00:00 20001688.913999918848 29000011.039999961853 32168239.643999990076 4432772.037999987602 60271.202908345 2023-11-23T04:52:11.281041+00:00 20001688.995000001043 29000000.026000019163 32164230.275999989361 4431113.975000023842 60271.202919766 2023-11-23T04:52:12.267821+00:00 20001688.638000011444 29000002.970999959856 32162060.814000010490 4423594.088999986649 60271.202931368 2023-11-23T04:52:13.270215+00:00 20001688.425000071526 29000000.967000011355 32169800.073000010103 4424216.972000002861 60271.202942970 2023-11-23T04:52:14.272602+00:00 20001688.658999919891 29000000.034999970347 32165951.927999969572 4425612.986000001431 60271.202954572 2023-11-23T04:52:15.274993+00:00 20001688.873000029474 28999998.990000009537 32164266.977000001818 4422251.889999985695 60271.202966173 2023-11-23T04:52:16.277385+00:00 20001688.654999971390 29000002.009000059217 32167439.870000001043 4427168.004000008106 60271.202977594 2023-11-23T04:52:17.264161+00:00 20001688.312000039965 28999998.070999979973 32161914.114000018686 4429320.068000018597 60271.202989377 2023-11-23T04:52:18.282174+00:00 20001688.447999950498 29000002.942999999970 32163758.150999959558 4432307.869999945164 60271.203000798 2023-11-23T04:52:19.268946+00:00 20001688.827000018209 29000003.991999998689 32161453.927000049502 4421031.100000023842 60271.203012400 2023-11-23T04:52:20.271341+00:00 20001688.724000100046 29000006.002000000328 32160655.055999990553 4429256.042999982834 60271.203024002 2023-11-23T04:52:21.273737+00:00 20001688.493999961764 29000000.988999988884 32158732.916000008583 4427204.007000029087 60271.203035603 2023-11-23T04:52:22.276130+00:00 20001688.546000000089 29000003.017000000924 32160656.179999951273 4431156.009000003338 60271.203047205 2023-11-23T04:52:23.278521+00:00 20001688.843999978155 29000005.988999988884 32160063.772000070661 4431358.927999973297 60271.203058626 2023-11-23T04:52:24.265291+00:00 20001688.865000009537 29000002.948000010103 32156173.765999909490 4437213.060000002384 60271.203070409 2023-11-23T04:52:25.283313+00:00 20001688.542999979109 29000003.053999990225 32156375.473000049591 4429998.046000003815 60271.203081829 2023-11-23T04:52:26.270083+00:00 20001688.712000008672 28999999.958000000566 32158209.082000020891 4424086.898999989033 60271.203093431 2023-11-23T04:52:27.272471+00:00 20001688.975999951363 29000000.039000000805 32159274.732999920845 4425319.039000034332 60271.203105033 2023-11-23T04:52:28.274861+00:00 20001688.991000059992 28999997.983999971300 32158427.379000071436 4423892.964999973774 60271.203116635 2023-11-23T04:52:29.277254+00:00 20001688.794000029564 29000005.034000039101 32160076.631000038236 4419674.060999990441 60271.203128056 2023-11-23T04:52:30.264021+00:00 20001688.479999899864 29000001.006999969482 32160092.078999999911 4427222.104000031948 60271.203139663 2023-11-23T04:52:31.266916+00:00 20001688.474000100046 29000005.975000020117 32157157.617999911308 4419004.837000012398 60271.203151446 2023-11-23T04:52:32.284937+00:00 20001688.750000000000 28999998.995999988168 32157812.434000018984 4425578.998999953270 60271.203162867 2023-11-23T04:52:33.271704+00:00 20001688.796999931335 28999997.021000031382 32154115.021000031382 4428036.939999997616 60271.203174469 2023-11-23T04:52:34.274093+00:00 20001688.389999989420 29000001.978999968618 32155847.618999961764 4426900.994000017643 60271.203186071 2023-11-23T04:52:35.276482+00:00 20001688.226000070572 29000005.981999989599 32158003.111999988556 4417682.088000000454 60271.203197672 2023-11-23T04:52:36.278876+00:00 20001688.368000030518 29000001.035999950022 32157074.342000011355 4422514.910000026226 60271.203209199 2023-11-23T04:52:37.274762+00:00 20001688.633000001311 29000006.994000080973 32156930.868000030518 4426855.080999970436 60271.203220800 2023-11-23T04:52:38.277161+00:00 20001688.537000000477 29000002.977000001818 32158077.904000040144 4422989.949999988079 60271.203232221 2023-11-23T04:52:39.263942+00:00 20001688.228999998420 29000004.000000000000 32162590.021999958903 4423710.036000013351 60271.203243823 2023-11-23T04:52:40.266338+00:00 20001688.436999991536 29000001.029999971390 32163256.015000000596 4419686.018000006676 60271.203255606 2023-11-23T04:52:41.284352+00:00 20001688.659000009298 28999995.977000001818 32162711.727000009269 4420782.940999984741 60271.203267027 2023-11-23T04:52:42.271122+00:00 20001688.297999989241 29000003.016000028700 32168154.236000001431 4420939.157000005245 60271.203278629 2023-11-23T04:52:43.273511+00:00 20001688.096000000834 28999997.993999961764 32166249.041000008583 4424566.124000012875 60271.203290231 2023-11-23T04:52:44.275905+00:00 20001688.349999990314 29000006.988999959081 32166674.856999989599 4420577.749000012875 60271.203301832 2023-11-23T04:52:45.278304+00:00 20001688.661000009626 28999999.009000059217 32169198.271000001580 4430798.073000013828 60271.203313253 2023-11-23T04:52:46.265080+00:00 20001688.383999999613 28999997.001999970526 32167033.844999998808 4422031.949999988079 60271.203324855 2023-11-23T04:52:47.267473+00:00 20001687.907999988645 28999996.009999990463 32164862.564999971539 4425017.999000012875 60271.203336457 2023-11-23T04:52:48.269871+00:00 20001687.910000000149 29000000.978000041097 32167687.001000050455 4429550.030999959446 60271.203348059 2023-11-23T04:52:49.272263+00:00 20001688.126999970526 28999995.004999998957 32165327.562999960035 4417133.916999995708 60271.203359661 2023-11-23T04:52:50.274660+00:00 20001688.170000020415 29000003.011999960989 32166546.114000018686 4418631.010000050068 60271.203371262 2023-11-23T04:52:51.277050+00:00 20001687.912000000477 28999996.985000010580 32169953.731000009924 4422396.992999970913 60271.203382864 2023-11-23T04:52:52.279452+00:00 20001687.917999979109 29000001.021000031382 32171520.696999970824 4421088.017000019550 60271.203394285 2023-11-23T04:52:53.266231+00:00 20001688.132000029087 29000005.981999989599 32170763.123000029474 4419478.210999965668 60271.203405887 2023-11-23T04:52:54.268628+00:00 20001688.135999981314 29000002.998000029474 32170808.186999980360 4423321.828999996185 60271.203417489 2023-11-23T04:52:55.271024+00:00 20001687.839000049978 29000009.022999998182 32168861.071999970824 4431203.976999998093 60271.203429090 2023-11-23T04:52:56.273410+00:00 20001687.723999980837 29000005.019000001252 32166968.001000050455 4429628.034000039101 60271.203440511 2023-11-23T04:52:57.260177+00:00 20001688.038999971002 29000007.951000001281 32168124.949000000954 4422608.051999926567 60271.203452294 2023-11-23T04:52:58.278199+00:00 20001687.820000048727 28999996.032000008970 32167285.297000050545 4419799.851999998093 60271.203463896 2023-11-23T04:52:59.280601+00:00 20001687.692999958992 29000001.962999980897 32167385.620000001043 4423447.125000000000 60271.203475317 2023-11-23T04:53:00.267373+00:00 20001687.855000019073 29000000.014000028372 32168229.248999949545 4428418.834000110626 60271.203486918 2023-11-23T04:53:01.269779+00:00 20001688.153000000864 28999997.005999978632 32171627.067999958992 4417116.046000003815 60271.203498520 2023-11-23T04:53:02.272178+00:00 20001688.172999981791 29000003.025999989361 32170736.863000039011 4428368.045999884605 60271.203510122 2023-11-23T04:53:03.274576+00:00 20001687.962000068277 29000000.948000010103 32169441.019000049680 4418888.072000026703 60271.203521543 2023-11-23T04:53:04.261345+00:00 20001687.943999890238 29000012.022999968380 32174298.497999910265 4421885.008000016212 60271.203533326 2023-11-23T04:53:05.279358+00:00 20001688.224000100046 29000001.001000050455 32172311.291000008583 4424214.914000034332 60271.203544747 2023-11-23T04:53:06.266136+00:00 20001688.298999909312 29000002.021999958903 32174411.059000018984 4422337.101999998093 60271.203556349 2023-11-23T04:53:07.268538+00:00 20001688.160000089556 28999998.964000049978 32174733.876000050455 4425066.926999926567 60271.203568132 2023-11-23T04:53:08.286554+00:00 20001687.876999970526 29000007.035999950022 32172122.993000030518 4425887.990000009537 60271.203579552 2023-11-23T04:53:09.273322+00:00 20001687.708999991417 29000002.011000040919 32173075.283999919891 4422202.951000094414 60271.203591154 2023-11-23T04:53:10.275721+00:00 20001687.991999980062 29000002.932999968529 32171003.958000060171 4426220.036999940872 60271.203602575 2023-11-23T04:53:11.262487+00:00 20001687.894999980927 29000006.063000019640 32169203.108999971300 4429091.049999952316 60271.203614358 2023-11-23T04:53:12.280509+00:00 20001687.805999990553 29000001.997999969870 32174328.848999980837 4422088.926000118256 60271.203625779 2023-11-23T04:53:13.267284+00:00 20001687.602000001818 29000008.990000069141 32173664.094000000507 4422672.019999980927 60271.203637381 2023-11-23T04:53:14.269683+00:00 20001687.699000000954 29000002.983999971300 32174635.771000001580 4421228.111999988556 60271.203648983 2023-11-23T04:53:15.272076+00:00 20001687.864000078291 29000004.004999998957 32170434.967000011355 4431054.922999978065 60271.203660584 2023-11-23T04:53:16.274472+00:00 20001687.863999959081 29000001.962999939919 32170272.120999988168 4424919.024999976158 60271.203672186 2023-11-23T04:53:17.276868+00:00 20001687.572000030428 29000006.003000020981 32170494.157000008970 4431177.993000031449 60271.203683713 2023-11-23T04:53:18.272756+00:00 20001687.616999980062 29000003.045000080019 32170918.895000010729 4423942.914999961853 60271.203695389 2023-11-23T04:53:19.281654+00:00 20001687.901999950409 29000003.983999971300 32168568.059999968857 4429124.971000075340 60271.203706735 2023-11-23T04:53:20.261927+00:00 20001687.835000038147 29000002.031000021845 32168076.449999991804 4430070.041999936104 60271.203718518 2023-11-23T04:53:21.279943+00:00 20001687.636999960989 28999999.940999981016 32169895.535000029951 4422547.986999988556 60271.203729939 2023-11-23T04:53:22.266717+00:00 20001687.476000070572 29000000.014999989420 32169634.029999971390 4424184.118000031449 60271.203741541 2023-11-23T04:53:23.269109+00:00 20001687.776999950409 28999995.985000010580 32165954.637000020593 4423869.853999972343 60271.203753143 2023-11-23T04:53:24.271501+00:00 20001688.006999969482 29000001.046999931335 32165179.655000030994 4427845.077000021935 60271.203764744 2023-11-23T04:53:25.273897+00:00 20001687.808000091463 29000001.994000080973 32166488.589999970049 4433722.996000050567 60271.203776346 2023-11-23T04:53:26.276289+00:00 20001687.526999950409 28999998.003000020981 32159848.663999971002 4428809.964999914169 60271.203787767 2023-11-23T04:53:27.263060+00:00 20001687.522999998182 29000004.995000001043 32162045.464000049978 4420609.014999985695 60271.203799549 2023-11-23T04:53:28.281074+00:00 20001687.787999991328 28999997.996999979019 32162466.825999978930 4422825.057000041008 60271.203810970 2023-11-23T04:53:29.267849+00:00 20001687.748000029474 29000001.985000010580 32162918.833999991417 4420306.225000023842 60271.203822572 2023-11-23T04:53:30.270244+00:00 20001687.641000028700 29000002.002999901772 32164337.144999980927 4420007.722000002861 60271.203834174 2023-11-23T04:53:31.272636+00:00 20001687.296999998391 28999996.994000080973 32164686.156000021845 4417984.953999996185 60271.203845776 2023-11-23T04:53:32.275031+00:00 20001687.478000000119 28999993.985999941826 32166943.192999958992 4429670.087000012398 60271.203857197 2023-11-23T04:53:33.261804+00:00 20001687.778999999166 29000007.004999998957 32165501.927000049502 4424903.009999990463 60271.203868980 2023-11-23T04:53:34.279817+00:00 20001687.763000000268 29000001.013000000268 32166352.506000038236 4421464.027999997139 60271.203880581 2023-11-23T04:53:35.282217+00:00 20001687.415000010282 29000001.027000010014 32171154.682999968529 4429387.962000012398 60271.203892002 2023-11-23T04:53:36.268992+00:00 20001687.370000001043 28999999.971999999136 32169364.424999948591 4426160.032999992371 60271.203903604 2023-11-23T04:53:37.271385+00:00 20001687.676999989897 28999997.989999979734 32165625.444000009447 4427155.064000009559 60271.203915206 2023-11-23T04:53:38.273782+00:00 20001687.902000010014 29000002.004000011832 32170875.581000089645 4432503.875999928452 60271.203926807 2023-11-23T04:53:39.276172+00:00 20001687.754000011832 29000002.035000000149 32164209.546999931335 4430700.952000021935 60271.203938229 2023-11-23T04:53:40.262944+00:00 20001687.361999988556 29000007.974999990314 32164587.662999991328 4428230.050000072457 60271.203950011 2023-11-23T04:53:41.280960+00:00 20001687.305999990553 28999997.995000001043 32164997.933000091463 4419828.025999903679 60271.203961432 2023-11-23T04:53:42.267734+00:00 20001687.393000010401 29000000.980000019073 32163083.931999921799 4427321.000000000000 60271.203973034 2023-11-23T04:53:43.270125+00:00 20001687.473000019789 28999997.032999988645 32166786.971999999136 4428630.023000001907 60271.203984636 2023-11-23T04:53:44.272523+00:00 20001687.432999968529 28999995.983999971300 32164431.613000039011 4427946.965000033379 60271.203996237 2023-11-23T04:53:45.274918+00:00 20001687.469000041485 29000003.021000031382 32164027.656000021845 4420053.118999958038 60271.204007839 2023-11-23T04:53:46.277307+00:00 20001687.594999969006 28999998.991000000387 32164096.894999999553 4425818.937000036240 60271.204019260 2023-11-23T04:53:47.264079+00:00 20001687.600000020117 29000002.986000001431 32165514.045000001788 4422707.008000016212 60271.204031043 2023-11-23T04:53:48.282096+00:00 20001687.576999958605 28999998.010999981314 32170192.120999988168 4420370.886999964714 60271.204042464 2023-11-23T04:53:49.268876+00:00 20001687.330000039190 28999996.977000001818 32175514.753000009805 4429668.009999990463 60271.204054066 2023-11-23T04:53:50.271273+00:00 20001687.030999958515 29000001.046999990940 32173340.042000010610 4432529.967000007629 60271.204065487 2023-11-23T04:53:51.258037+00:00 20001687.328000009060 29000013.006000038236 32169094.204999979585 4420457.201000094414 60271.204077269 2023-11-23T04:53:52.276056+00:00 20001687.587000008672 29000003.973999980837 32169530.564000010490 4419763.886999964714 60271.204088690 2023-11-23T04:53:53.262828+00:00 20001687.352999988943 29000002.978999968618 32169952.136999990791 4428468.036000013351 60271.204100292 2023-11-23T04:53:54.265219+00:00 20001687.289000030607 29000004.022999998182 32172525.184000018984 4420813.916999936104 60271.204112074 2023-11-23T04:53:55.283247+00:00 20001687.407999988645 28999997.012000080198 32168951.884999990463 4429681.980000019073 60271.204123496 2023-11-23T04:53:56.270019+00:00 20001687.736999988556 29000002.991999980062 32174229.010999981314 4435867.095000028610 60271.204135098 2023-11-23T04:53:57.272413+00:00 20001687.638000011444 28999997.998000029474 32170193.921000000089 4436118.883999943733 60271.204146699 2023-11-23T04:53:58.274804+00:00 20001687.386000040919 28999997.967000011355 32173409.155000030994 4425828.060999990441 60271.204158301 2023-11-23T04:53:59.277198+00:00 20001687.368999961764 29000001.039999961853 32172322.946999970824 4425555.001000046730 60271.204169828 2023-11-23T04:54:00.273082+00:00 20001687.602000001818 28999998.975999951363 32170177.925999999046 4428677.042999982834 60271.204181429 2023-11-23T04:54:01.275474+00:00 20001687.651999950409 29000004.032000061125 32171827.153000000864 4428461.031000018120 60271.204192850 2023-11-23T04:54:02.262247+00:00 20001687.391000028700 29000000.977000001818 32167163.023999989033 4425609.881999968551 60271.204204452 2023-11-23T04:54:03.264647+00:00 20001687.345999959856 29000007.003999948502 32167503.767000079155 4423577.052000045776 60271.204216234 2023-11-23T04:54:04.282667+00:00 20001687.517000079155 29000003.934000018984 32168752.715999960899 4426655.980000019073 60271.204227656 2023-11-23T04:54:05.269442+00:00 20001687.792999979109 29000008.047000050545 32166495.550999999046 4431641.105999946594 60271.204239258 2023-11-23T04:54:06.271833+00:00 20001687.620000001043 28999999.077999949455 32164542.875000000000 4428853.976000070572 60271.204250859 2023-11-23T04:54:07.274234+00:00 20001687.523999929428 28999995.953999999911 32167921.883000019938 4424175.926999926567 60271.204262461 2023-11-23T04:54:08.276628+00:00 20001687.582000020891 29000002.001000050455 32164704.189999941736 4427621.853000044823 60271.204273882 2023-11-23T04:54:09.263400+00:00 20001687.971999999136 29000003.985000010580 32168906.723000049591 4420953.264999985695 60271.204285484 2023-11-23T04:54:10.265804+00:00 20001688.246000051498 29000008.017999999225 32166677.230000019073 4432639.860999941826 60271.204297086 2023-11-23T04:54:11.268205+00:00 20001688.005999919027 28999999.986000001431 32167138.868999961764 4433292.096000075340 60271.204308688 2023-11-23T04:54:12.270593+00:00 20001687.813000079244 29000004.974999990314 32167209.087000008672 4428429.820999979973 60271.204320289 2023-11-23T04:54:13.272990+00:00 20001687.939999941736 29000002.020000010729 32168568.883000019938 4430262.110999941826 60271.204331891 2023-11-23T04:54:14.275384+00:00 20001688.241999980062 29000000.991000000387 32166060.220999959856 4424476.875000000000 60271.204343493 2023-11-23T04:54:15.277779+00:00 20001688.066000100225 29000000.004999998957 32166458.945000048727 4427641.157999992371 60271.204354914 2023-11-23T04:54:16.264555+00:00 20001687.873999949545 29000008.037000000477 32165814.852999929339 4436228.994000077248 60271.204366515 2023-11-23T04:54:17.266953+00:00 20001687.863000039011 29000000.972999989986 32164413.146000031382 4424125.047999978065 60271.204378117 2023-11-23T04:54:18.269349+00:00 20001688.205999970436 28999997.018999990076 32161001.080999970436 4426525.922999978065 60271.204389719 2023-11-23T04:54:19.271746+00:00 20001688.230000019073 29000006.958999991417 32163142.850000020117 4425035.935000061989 60271.204401140 2023-11-23T04:54:20.258516+00:00 20001688.092999938875 28999997.020000040531 32161329.057000000030 4418289.065999984741 60271.204412923 2023-11-23T04:54:21.276532+00:00 20001688.170000080019 28999999.983999971300 32156383.480000000447 4423279.021000027657 60271.204424525 2023-11-23T04:54:22.278926+00:00 20001688.237999919802 29000009.014999989420 32157682.616000000387 4428206.066999912262 60271.204435945 2023-11-23T04:54:23.265697+00:00 20001688.258000019938 29000002.995000001043 32159221.055999990553 4425005.036000013351 60271.204447547 2023-11-23T04:54:24.268094+00:00 20001688.000999998301 29000005.013999998569 32157565.923000011593 4420235.815999984741 60271.204459149 2023-11-23T04:54:25.270490+00:00 20001688.190000001341 29000000.998000029474 32155758.879000011832 4411424.078000068665 60271.204470751 2023-11-23T04:54:26.272884+00:00 20001688.436999998987 28999997.005999978632 32155216.883999999613 4425761.016999959946 60271.204482172 2023-11-23T04:54:27.259656+00:00 20001688.403000000864 28999998.977000061423 32150709.208999991417 4424835.078999996185 60271.204493955 2023-11-23T04:54:28.277672+00:00 20001688.231999989599 29000001.046999931335 32149718.940000001341 4428281.835000038147 60271.204505376 2023-11-23T04:54:29.264447+00:00 20001688.219999998808 29000007.965000029653 32151484.788999971002 4429909.106999993324 60271.204516977 2023-11-23T04:54:30.266839+00:00 20001688.346000000834 29000001.990999940783 32149737.601000010967 4433383.962999939919 60271.204528760 2023-11-23T04:54:31.284854+00:00 20001688.453999999911 29000004.989000078291 32155079.346999999136 4429204.896000027657 60271.204540181 2023-11-23T04:54:32.271630+00:00 20001688.122000008821 29000000.028999920934 32157165.231999989599 4420926.055000066757 60271.204551782 2023-11-23T04:54:33.274022+00:00 20001687.934999998659 29000003.981000069529 32158605.095000028610 4426593.066999912262 60271.204563203 2023-11-23T04:54:34.260782+00:00 20001688.265999998897 29000002.008000019938 32162862.251999970526 4435857.124000071548 60271.204574986 2023-11-23T04:54:35.278800+00:00 20001688.278999980539 29000000.968999978155 32160352.516999959946 4432386.802999973297 60271.204586407 2023-11-23T04:54:36.265570+00:00 20001688.094999998808 28999999.060999989510 32160024.184000018984 4432034.021999955177 60271.204598009 2023-11-23T04:54:37.267965+00:00 20001687.750999990851 29000002.947999950498 32165040.490000009537 4433924.003000020981 60271.204609611 2023-11-23T04:54:38.270365+00:00 20001688.001000050455 29000004.048000101000 32165429.468000050634 4429980.065999984741 60271.204621213 2023-11-23T04:54:39.272761+00:00 20001688.328999999911 29000001.975999951363 32161066.952999949455 4423377.887000083923 60271.204632814 2023-11-23T04:54:40.275156+00:00 20001688.153999980539 29000007.006000038236 32162491.443000078201 4429947.043999910355 60271.204644341 2023-11-23T04:54:41.271043+00:00 20001687.894999980927 29000001.953999999911 32161532.208999991417 4426174.014000058174 60271.204656018 2023-11-23T04:54:42.279943+00:00 20001688.017000019550 29000002.022999998182 32160511.194000009447 4435215.011000037193 60271.204667363 2023-11-23T04:54:43.260212+00:00 20001688.449000000954 29000006.010999921709 32165764.016999959946 4427330.958999991417 60271.204679146 2023-11-23T04:54:44.278228+00:00 20001688.543999969959 29000002.004999998957 32163471.294000029564 4426068.992999911308 60271.204690567 2023-11-23T04:54:45.265008+00:00 20001688.258000019938 28999994.002000089735 32167068.659999970347 4425995.039000034332 60271.204702169 2023-11-23T04:54:46.267401+00:00 20001688.074999991804 29000004.985999941826 32167442.153000000864 4427825.986000061035 60271.204713771 2023-11-23T04:54:47.269792+00:00 20001688.216000020504 29000000.011999998242 32166637.419999960810 4425143.011999964714 60271.204725373 2023-11-23T04:54:48.272188+00:00 20001688.478999968618 28999999.981999989599 32173761.512000080198 4420532.995999932289 60271.204736974 2023-11-23T04:54:49.274583+00:00 20001688.436000049114 29000006.006000000983 32172055.054999951273 4428140.045000076294 60271.204748395 2023-11-23T04:54:50.261354+00:00 20001688.122999969870 29000006.020000010729 32166819.852000001818 4428141.013000011444 60271.204760178 2023-11-23T04:54:51.279370+00:00 20001688.087000008672 28999999.984000001103 32167886.697000030428 4431977.018999934196 60271.204771599 2023-11-23T04:54:52.266146+00:00 20001688.407999988645 29000005.013000011444 32166560.130999919027 4425905.193000078201 60271.204783201 2023-11-23T04:54:53.268536+00:00 20001688.475999951363 29000005.009999990463 32164176.133999999613 4426405.739999890327 60271.204794802 2023-11-23T04:54:54.270927+00:00 20001688.226000070572 28999998.978999998420 32163769.317000009120 4431535.927000045776 60271.204806404 2023-11-23T04:54:55.273322+00:00 20001687.875999931246 29000003.971999969333 32170338.847999989986 4431264.095999956131 60271.204817825 2023-11-23T04:54:56.260093+00:00 20001687.960000038147 29000008.022000011057 32169685.597999989986 4428455.882000088692 60271.204829608 2023-11-23T04:54:57.278108+00:00 20001688.016999959946 29000006.003000020981 32170937.631000008434 4425414.143000006676 60271.204841210 2023-11-23T04:54:58.280499+00:00 20001687.841000080109 29000004.015999969095 32169785.897999998182 4418972.925999999046 60271.204852630 2023-11-23T04:54:59.267280+00:00 20001687.736999988556 28999998.003000020981 32166296.970999989659 4427779.004999999888 60271.204864232 2023-11-23T04:55:00.269680+00:00 20001688.100000020117 29000013.946999970824 32167841.109999980778 4426334.060000001453 60271.204875834 2023-11-23T04:55:01.272073+00:00 20001688.452999949455 29000000.003000020981 32168764.254000011832 4427628.933000000194 60271.204887436 2023-11-23T04:55:02.274464+00:00 20001688.289999961853 29000002.074000000954 32171682.777000010014 4423846.073000000790 60271.204898857 2023-11-23T04:55:03.261236+00:00 20001688.142000079155 28999997.950999978930 32166360.331000030041 4415948.954999998212 60271.204910640 2023-11-23T04:55:04.279256+00:00 20001688.184999939054 29000001.006999969482 32164155.602999988943 4421606.967000000179 60271.204922060 2023-11-23T04:55:05.266033+00:00 20001688.578999999911 29000001.016000028700 32165831.395999971777 4429028.100000000559 60271.204933662 2023-11-23T04:55:06.268431+00:00 20001688.647999998182 28999998.932999968529 32164793.689000010490 4433988.885000001639 60271.204945264 2023-11-23T04:55:07.270826+00:00 20001688.489000078291 29000005.015000101179 32162488.870000001043 4430641.012999996543 60271.204956866 2023-11-23T04:55:08.273223+00:00 20001688.390999909490 29000000.050999999046 32160237.824000000954 4424200.036999999546 60271.204968468 2023-11-23T04:55:09.275616+00:00 20001688.643000010401 29000005.985999941826 32159166.414000030607 4417947.982000000775 60271.204979889 2023-11-23T04:55:10.262390+00:00 20001688.949000000954 29000002.028000000864 32154015.931999921799 4420359.089999996126 60271.204991671 2023-11-23T04:55:11.280410+00:00 20001688.817000031471 29000006.991000059992 32156295.947000030428 4424270.985000006855 60271.205003093 2023-11-23T04:55:12.267185+00:00 20001688.613999959081 29000001.979999899864 32158073.967000011355 4420506.052999995649 60271.205014694 2023-11-23T04:55:13.269580+00:00 20001688.716000080109 29000004.024000048637 32159001.693000078201 4419158.934999994934 60271.205026115 2023-11-23T04:55:14.256353+00:00 20001688.806999921799 29000006.955000039190 32157646.013999938965 4421067.993000000715 60271.205037898 2023-11-23T04:55:15.274374+00:00 20001688.911000009626 29000005.003999948502 32161769.458999991417 4422247.943000003695 60271.205049500 2023-11-23T04:55:16.276769+00:00 20001688.753000020981 28999995.011000040919 32160876.496999979019 4429474.088000000454 60271.205060921 2023-11-23T04:55:17.263532+00:00 20001688.611999988556 28999999.990999940783 32161371.223999980837 4416801.931999996305 60271.205072703 2023-11-23T04:55:18.281552+00:00 20001688.653999999166 29000000.036000009626 32157033.813000079244 4427377.013999998569 60271.205084124 2023-11-23T04:55:19.268332+00:00 20001688.991999998689 29000004.953000068665 32159381.333999991417 4425362.031000003219 60271.205095726 2023-11-23T04:55:20.270727+00:00 20001689.072999998927 29000009.985000010580 32157594.710000038147 4416721.937000006437 60271.205107253 2023-11-23T04:55:21.266618+00:00 20001688.643000010401 29000000.043999910355 32157762.831999901682 4427341.103000000119 60271.205118930 2023-11-23T04:55:22.275520+00:00 20001688.430999990553 28999996.009000059217 32159574.662000060081 4422644.908999994397 60271.205130275 2023-11-23T04:55:23.255787+00:00 20001688.646000001580 29000000.967000011355 32162561.592000011355 4424879.982000008225 60271.205142058 2023-11-23T04:55:24.273799+00:00 20001688.962000008672 29000000.037000000477 32161297.978999968618 4422777.045999988914 60271.205153735 2023-11-23T04:55:25.282703+00:00 20001688.833999991417 29000000.978000011295 32164284.379999998957 4427401.024000003934 60271.205165081 2023-11-23T04:55:26.262970+00:00 20001688.650999989361 29000002.013000000268 32162962.600000020117 4426016.996000006795 60271.205176863 2023-11-23T04:55:27.280994+00:00 20001688.815000001341 28999999.984999980778 32160246.065999999642 4423077.032999992371 60271.205188285 2023-11-23T04:55:28.267771+00:00 20001689.062000010163 28999998.966000020504 32162306.322999998927 4427845.835000008345 60271.205199886 2023-11-23T04:55:29.270162+00:00 20001688.934999998659 29000000.042999979109 32163787.624000001699 4433492.286999985576 60271.205211488 2023-11-23T04:55:30.272557+00:00 20001688.763999998569 29000003.989000018686 32157417.182999998331 4430195.802000015974 60271.205223090 2023-11-23T04:55:31.274951+00:00 20001688.637000020593 28999999.023999989033 32158350.052000019699 4429217.018000006676 60271.205234511 2023-11-23T04:55:32.261724+00:00 20001688.854999959469 28999994.953999999911 32156679.980999980122 4419253.959999978542 60271.205246112 2023-11-23T04:55:33.264126+00:00 20001688.860000010580 29000001.012000020593 32157927.056000020355 4421860.115000009537 60271.205257895 2023-11-23T04:55:34.282142+00:00 20001688.732999980450 28999996.023999989033 32155846.012999981642 4436723.879000008106 60271.205269316 2023-11-23T04:55:35.268918+00:00 20001688.508000019938 29000000.996999979019 32159550.738000039011 4426007.991999983788 60271.205280918 2023-11-23T04:55:36.271319+00:00 20001688.748000029474 29000000.011000040919 32158148.264999989420 4432106.981999993324 60271.205292520 2023-11-23T04:55:37.273705+00:00 20001688.802999969572 29000004.982999980450 32156839.033999979496 4422612.969000011683 60271.205304122 2023-11-23T04:55:38.276097+00:00 20001688.684000018984 28999997.006999969482 32153096.727999988943 4426643.083000004292 60271.205315542 2023-11-23T04:55:39.262873+00:00 20001688.497999969870 28999999.989000018686 32156859.008999999613 4431122.118000000715 60271.205327144 2023-11-23T04:55:40.265273+00:00 20001688.633000019938 29000001.005999978632 32160303.133999999613 4426993.979999989271 60271.205338746 2023-11-23T04:55:41.267668+00:00 20001688.924000021070 29000005.041999999434 32160175.905000030994 4431202.986000001431 60271.205350348 2023-11-23T04:55:42.270064+00:00 20001688.993999961764 29000000.973999980837 32160873.938000019640 4428883.963000000454 60271.205361950 2023-11-23T04:55:43.272453+00:00 20001688.803000029176 29000003.004000071436 32162199.691999908537 4428836.015000014566 60271.205373552 2023-11-23T04:55:44.274846+00:00 20001688.765000049025 29000000.003999948502 32161559.250000000000 4425119.898999989033 60271.205385153 2023-11-23T04:55:45.277241+00:00 20001689.168999910355 28999998.968999978155 32163665.116000059992 4423595.999000012875 60271.205396574 2023-11-23T04:55:46.264019+00:00 20001689.233000040054 29000000.022999998182 32161455.059000018984 4422026.949000000954 60271.205408176 2023-11-23T04:55:47.266411+00:00 20001688.935999989510 29000005.985000010580 32165952.375000000000 4428417.183999985456 60271.205419778 2023-11-23T04:55:48.268809+00:00 20001688.687000039965 28999999.998000029474 32166188.676999930292 4439216.958000004292 60271.205431379 2023-11-23T04:55:49.271200+00:00 20001688.889999989420 28999996.977000001818 32162630.480000019073 4425563.953000009060 60271.205442801 2023-11-23T04:55:50.257975+00:00 20001689.212999939919 29000002.028000000864 32162208.047999981791 4428746.001999974251 60271.205454583 2023-11-23T04:55:51.275988+00:00 20001689.076000090688 29000007.995000001043 32162412.488000039011 4426116.927000015974 60271.205466185 2023-11-23T04:55:52.278376+00:00 20001688.913999918848 29000008.000000000000 32158669.950999978930 4424623.076999992132 60271.205477606 2023-11-23T04:55:53.265148+00:00 20001689.003000020981 28999999.065000060946 32158285.014999989420 4422071.018999993801 60271.205489389 2023-11-23T04:55:54.283168+00:00 20001689.381000038236 29000001.977000001818 32153434.073000069708 4425791.061000019312 60271.205500809 2023-11-23T04:55:55.269944+00:00 20001689.495000001043 29000001.973999980837 32153814.904000040144 4424638.111999988556 60271.205512411 2023-11-23T04:55:56.272337+00:00 20001689.230999950320 29000000.991999980062 32155378.084999918938 4424082.858000010252 60271.205523832 2023-11-23T04:55:57.259105+00:00 20001688.902000069618 28999998.008999940008 32157955.049000021070 4421200.942000001669 60271.205535615 2023-11-23T04:55:58.277120+00:00 20001689.118999961764 29000002.026000019163 32154630.041000008583 4420946.963999986649 60271.205547036 2023-11-23T04:55:59.263886+00:00 20001689.314999941736 29000000.983999971300 32155838.927999969572 4419542.954000025988 60271.205558638 2023-11-23T04:56:00.266282+00:00 20001689.171000000089 29000001.003000020981 32158568.875999998301 4431022.158999978565 60271.205570420 2023-11-23T04:56:01.284307+00:00 20001688.937000039965 29000005.980999998748 32151583.004999998957 4432416.052999973297 60271.205581841 2023-11-23T04:56:02.271078+00:00 20001688.932999968529 29000000.974999990314 32155708.980000000447 4428924.972000002861 60271.205593443 2023-11-23T04:56:03.273482+00:00 20001689.040000081062 28999998.993999999017 32161966.832999989390 4432836.011000037193 60271.205604970 2023-11-23T04:56:04.269367+00:00 20001689.200999978930 28999997.037000019103 32159103.214999999851 4428647.917999982834 60271.205616646 2023-11-23T04:56:05.278266+00:00 20001689.217000011355 29000006.964999970049 32162520.268999990076 4428443.948000013828 60271.205627992 2023-11-23T04:56:06.258531+00:00 20001689.190999981016 29000004.032000008970 32160697.475000020117 4420987.981999993324 60271.205639775 2023-11-23T04:56:07.276543+00:00 20001689.419999960810 29000006.999000009149 32156759.200000021607 4422163.014999985695 60271.205651196 2023-11-23T04:56:08.263313+00:00 20001689.542999979109 29000000.984999980778 32159512.311999980360 4421878.101999998093 60271.205662798 2023-11-23T04:56:09.265713+00:00 20001689.455000039190 29000002.019000019878 32158395.688000019640 4429090.937000036240 60271.205674580 2023-11-23T04:56:10.283732+00:00 20001689.521000031382 29000002.022999998182 32160033.690000001341 4427054.973999977112 60271.205686001 2023-11-23T04:56:11.270501+00:00 20001689.406999949366 28999996.990000009537 32159979.718999978155 4421206.041000008583 60271.205697603 2023-11-23T04:56:12.272893+00:00 20001689.219999998808 28999997.956999961287 32155746.596999999136 4412349.920000016689 60271.205709024 2023-11-23T04:56:13.259668+00:00 20001689.331999998540 29000003.021000031382 32155556.787999991328 4419863.052999973297 60271.205720806 2023-11-23T04:56:14.277685+00:00 20001689.722999989986 29000006.008999999613 32159799.213999990374 4422094.027999997139 60271.205732228 2023-11-23T04:56:15.264466+00:00 20001689.643000010401 29000002.990000009537 32161309.004999998957 4419892.079999983311 60271.205743829 2023-11-23T04:56:16.266861+00:00 20001689.528000000864 29000001.995000001043 32163366.206000030041 4429012.913000047207 60271.205755431 2023-11-23T04:56:17.269257+00:00 20001689.522000011057 28999997.024999979883 32161672.003000020981 4419178.953999996185 60271.205767033 2023-11-23T04:56:18.271656+00:00 20001689.950999978930 28999999.997999969870 32160496.952000018209 4418245.113999962807 60271.205778635 2023-11-23T04:56:19.274048+00:00 20001689.980000019073 28999998.971000079066 32161102.658999919891 4426945.867000043392 60271.205790056 2023-11-23T04:56:20.260816+00:00 20001689.844999998808 29000001.020999908447 32159800.392000079155 4419671.067999958992 60271.205801838 2023-11-23T04:56:21.278833+00:00 20001689.599000010639 29000002.047000050545 32157497.676999930292 4420083.091000021435 60271.205813259 2023-11-23T04:56:22.265612+00:00 20001689.797999981791 28999999.917000059038 32157141.820999979973 4420543.140999972820 60271.205824861 2023-11-23T04:56:23.268008+00:00 20001690.144000019878 28999998.025999899954 32155854.161000009626 4417967.745000004768 60271.205836463 2023-11-23T04:56:24.270393+00:00 20001690.391999989748 29000003.028000000864 32158536.968000050634 4424490.984000027180 60271.205848065 2023-11-23T04:56:25.272784+00:00 20001690.162999991328 29000000.935000058264 32159478.096999999136 4417555.078999996185 60271.205859486 2023-11-23T04:56:26.259557+00:00 20001690.059000018984 29000001.011000040919 32160770.189000010490 4418346.935000002384 60271.205871268 2023-11-23T04:56:27.277571+00:00 20001690.157000008970 28999997.028999920934 32158151.862999919802 4420194.957000017166 60271.205882870 2023-11-23T04:56:28.279961+00:00 20001690.217000011355 29000002.993000030518 32159836.187000039965 4418717.092999994755 60271.205894291 2023-11-23T04:56:29.266738+00:00 20001690.115000009537 29000003.980000019073 32156135.697000030428 4413760.953999996185 60271.205905893 2023-11-23T04:56:30.269136+00:00 20001690.123999949545 29000005.028999920934 32152144.115000009537 4421208.209999978542 60271.205917494 2023-11-23T04:56:31.271524+00:00 20001690.236000001431 28999998.016000028700 32156684.965999960899 4418910.890999972820 60271.205929096 2023-11-23T04:56:32.273907+00:00 20001690.381000038236 29000005.981000069529 32158437.674999948591 4417936.996000050567 60271.205940517 2023-11-23T04:56:33.260660+00:00 20001689.996999979019 28999999.998999949545 32158446.489999998361 4420489.965999960899 60271.205952299 2023-11-23T04:56:34.278636+00:00 20001689.875000000000 29000003.008999940008 32156877.897999998182 4420405.995999991894 60271.205963720 2023-11-23T04:56:35.265413+00:00 20001689.955999970436 29000005.045000080019 32157387.070000011474 4419561.865999996662 60271.205975322 2023-11-23T04:56:36.267804+00:00 20001690.240000009537 28999999.964999910444 32154373.995999988168 4420843.080000042915 60271.205986924 2023-11-23T04:56:37.270196+00:00 20001690.372000038624 28999998.971000079066 32161500.675999999046 4423808.083999991417 60271.205998525 2023-11-23T04:56:38.272586+00:00 20001690.423999968916 29000000.035000000149 32157104.226000010967 4418059.878000020981 60271.206010127 2023-11-23T04:56:39.274981+00:00 20001690.164999961853 29000003.015000000596 32154602.397999998182 4423508.127999961376 60271.206021548 2023-11-23T04:56:40.261749+00:00 20001690.141000028700 28999998.947999998927 32154072.451999988407 4418441.845000028610 60271.206033330 2023-11-23T04:56:41.279768+00:00 20001690.340000029653 29000003.033999990672 32157968.339999999851 4423884.115000009537 60271.206044752 2023-11-23T04:56:42.266540+00:00 20001690.546000000089 28999997.969000011683 32156583.861999988556 4415672.963999986649 60271.206056354 2023-11-23T04:56:43.268941+00:00 20001690.250000000000 29000003.977000001818 32155227.928000029176 4411347.979999958538 60271.206067880 2023-11-23T04:56:44.264831+00:00 20001689.894999980927 29000000.048999991268 32152576.013999998569 4421371.916000008583 60271.206079557 2023-11-23T04:56:45.273734+00:00 20001689.766000028700 29000001.009999990463 32151648.704999979585 4418907.134999990463 60271.206090903 2023-11-23T04:56:46.254002+00:00 20001690.172999981791 29000002.910999979824 32152643.457000020891 4416420.971000015736 60271.206102686 2023-11-23T04:56:47.272020+00:00 20001690.271000031382 29000000.077000018209 32154459.981999989599 4414871.944000005722 60271.206114362 2023-11-23T04:56:48.280917+00:00 20001690.222999930382 28999999.004000011832 32154744.879999998957 4422771.013999998569 60271.206125708 2023-11-23T04:56:49.261180+00:00 20001689.945000048727 29000002.981000009924 32153436.983999971300 4415555.235000014305 60271.206137491 2023-11-23T04:56:50.279203+00:00 20001689.975000020117 28999999.008999999613 32155716.547000050545 4420219.820999979973 60271.206148912 2023-11-23T04:56:51.265978+00:00 20001690.250999931246 29000001.982999980450 32155544.166000008583 4420069.076000034809 60271.206160514 2023-11-23T04:56:52.268376+00:00 20001690.325999978930 29000003.994000021368 32159524.300999999046 4414795.946999967098 60271.206172115 2023-11-23T04:56:53.270772+00:00 20001690.100000020117 29000008.042999979109 32161479.964999910444 4421466.921000003815 60271.206183717 2023-11-23T04:56:54.273169+00:00 20001689.970000028610 29000004.986999988556 32159280.981999989599 4423443.033999978565 60271.206195138 2023-11-23T04:56:55.259939+00:00 20001690.169000029564 29000002.916999999434 32162166.143000010401 4420556.018000006676 60271.206206740 2023-11-23T04:56:56.262335+00:00 20001690.419000029564 29000001.082000020891 32165443.996000051498 4425890.900000035763 60271.206218523 2023-11-23T04:56:57.280352+00:00 20001690.414999961853 29000003.932999968529 32165811.745000001043 4411853.115999996662 60271.206229944 2023-11-23T04:56:58.267124+00:00 20001690.220999959856 28999993.047000050545 32167207.167999979109 4416365.996999979019 60271.206241545 2023-11-23T04:56:59.269524+00:00 20001690.213999990374 29000001.980000019073 32172297.634000059217 4414229.019999980927 60271.206253147 2023-11-23T04:57:00.271912+00:00 20001690.541000008583 29000006.036999940872 32172273.297999981791 4421649.993000031449 60271.206264749 2023-11-23T04:57:01.274303+00:00 20001690.639000058174 29000003.995000001043 32172106.620000001043 4417562.932000041008 60271.206276170 2023-11-23T04:57:02.261076+00:00 20001690.371999979019 29000006.999000068754 32172591.383999940008 4418559.135999917984 60271.206287771 2023-11-23T04:57:03.263475+00:00 20001690.235999941826 29000001.990999940783 32172256.846999999136 4428329.840000033379 60271.206299373 2023-11-23T04:57:04.265866+00:00 20001690.354000091553 29000000.027000069618 32174623.157999988645 4418503.054999947548 60271.206310975 2023-11-23T04:57:05.268263+00:00 20001690.559000000358 29000002.966999888420 32176052.361999988556 4417658.894000053406 60271.206322577 2023-11-23T04:57:06.270659+00:00 20001690.403000000864 28999999.019000049680 32173573.531000021845 4420855.133000016212 60271.206334179 2023-11-23T04:57:07.273049+00:00 20001690.421000000089 29000007.001000050455 32176940.346999999136 4425604.934999942780 60271.206345781 2023-11-23T04:57:08.275442+00:00 20001690.598000001162 28999996.975999951363 32175122.833999991417 4419973.064000009559 60271.206357202 2023-11-23T04:57:09.262210+00:00 20001690.818999990821 29000008.001999970526 32172218.021000001580 4417461.961000084877 60271.206368803 2023-11-23T04:57:10.264604+00:00 20001690.894000008702 29000003.998000029474 32172597.757000010461 4425391.900999903679 60271.206380405 2023-11-23T04:57:11.267003+00:00 20001690.545999988914 28999996.029999971390 32175064.245999988168 4421959.108000040054 60271.206392007 2023-11-23T04:57:12.269399+00:00 20001690.425000008196 29000000.975000020117 32173964.802999999374 4416380.958999991417 60271.206403428 2023-11-23T04:57:13.256170+00:00 20001690.636000011116 28999997.037999991328 32171314.113999988884 4421408.021000027657 60271.206415210 2023-11-23T04:57:14.274183+00:00 20001690.647999998182 28999998.983000040054 32175010.072999980301 4424479.988999962807 60271.206426812 2023-11-23T04:57:15.276574+00:00 20001690.438999980688 29000001.995000001043 32168830.772000011057 4419790.078000068665 60271.206438233 2023-11-23T04:57:16.263350+00:00 20001690.263000011444 28999999.995000001043 32167375.121999979019 4417757.925999999046 60271.206450016 2023-11-23T04:57:17.281366+00:00 20001690.484000001103 29000002.986999999732 32162224.220000028610 4419008.180999994278 60271.206461437 2023-11-23T04:57:18.268140+00:00 20001690.618000000715 29000002.999000001699 32162298.683000031859 4414979.878999949433 60271.206473039 2023-11-23T04:57:19.270528+00:00 20001690.272000011057 29000007.035000000149 32164052.094999969006 4430453.891999959946 60271.206484459 2023-11-23T04:57:20.257295+00:00 20001690.013999998569 28999997.978000018746 32157886.138000011444 4422251.024000048637 60271.206496242 2023-11-23T04:57:21.275318+00:00 20001690.169999960810 28999999.010999981314 32159788.731999989599 4421465.108999967575 60271.206507663 2023-11-23T04:57:22.262091+00:00 20001690.445000048727 29000001.989000018686 32160686.378999948502 4416386.958999991417 60271.206519265 2023-11-23T04:57:23.264482+00:00 20001690.259999990463 29000002.013999968767 32158094.927000049502 4415975.946000099182 60271.206531048 2023-11-23T04:57:24.282507+00:00 20001690.157999988645 28999997.993000030518 32157898.634999990463 4425117.039999961853 60271.206542469 2023-11-23T04:57:25.269280+00:00 20001690.369000021368 29000005.964999970049 32152107.932999968529 4416742.847000002861 60271.206554070 2023-11-23T04:57:26.271674+00:00 20001690.435999989510 28999998.035000029951 32154742.337000008672 4421241.148000001907 60271.206565597 2023-11-23T04:57:27.267559+00:00 20001690.075999978930 29000001.005999978632 32152464.716000080109 4429347.980999946594 60271.206577274 2023-11-23T04:57:28.276456+00:00 20001689.678000029176 29000002.980000019073 32156594.186999920756 4427783.002000093460 60271.206588619 2023-11-23T04:57:29.256723+00:00 20001689.791999999434 29000002.976000010967 32153948.024000048637 4419705.994999885559 60271.206600402 2023-11-23T04:57:30.274738+00:00 20001690.202999949455 29000004.043999969959 32152504.847999930382 4427629.152000069618 60271.206611823 2023-11-23T04:57:31.261513+00:00 20001690.211000081152 29000000.018999990076 32158436.280000090599 4434264.883999943733 60271.206623425 2023-11-23T04:57:32.263908+00:00 20001689.774999979883 29000002.959999978542 32155966.038999918848 4417051.041000008583 60271.206635207 2023-11-23T04:57:33.281929+00:00 20001689.697999950498 29000004.021000031382 32157717.725000020117 4417080.013000011444 60271.206646629 2023-11-23T04:57:34.268701+00:00 20001689.886999960989 29000000.983999971300 32160151.165000081062 4423874.934000015259 60271.206658230 2023-11-23T04:57:35.271093+00:00 20001689.973000049591 28999995.993000030518 32162377.950999978930 4419962.970999956131 60271.206669651 2023-11-23T04:57:36.257872+00:00 20001689.763000011444 28999996.000000000000 32164469.320999979973 4425502.052000045776 60271.206681434 2023-11-23T04:57:37.275884+00:00 20001689.725000020117 29000013.014999989420 32164767.557999968529 4417063.945999979973 60271.206692855 2023-11-23T04:57:38.262658+00:00 20001689.911000009626 29000000.996000051498 32164962.011999960989 4424183.040000081062 60271.206704457 2023-11-23T04:57:39.265059+00:00 20001689.752999901772 29000002.016999959946 32162589.290000081062 4428405.956999897957 60271.206716059 2023-11-23T04:57:40.267459+00:00 20001689.554000020027 29000004.988000039011 32163059.885000001639 4420667.003000020981 60271.206727660 2023-11-23T04:57:41.269849+00:00 20001689.570999979973 29000001.003000020981 32166997.091999989003 4426683.012000083923 60271.206739262 2023-11-23T04:57:42.272242+00:00 20001689.746000051498 28999999.992999911308 32165174.133999999613 4425786.991999983788 60271.206750864 2023-11-23T04:57:43.274636+00:00 20001689.736999988556 28999998.991999980062 32162380.479999989271 4423420.056999921799 60271.206762466 2023-11-23T04:57:44.277031+00:00 20001689.358999971300 28999999.062000039965 32165067.270000010729 4420449.023000001907 60271.206773886 2023-11-23T04:57:45.263803+00:00 20001689.332000020891 29000000.937999960035 32166673.923000011593 4419451.914000034332 60271.206785488 2023-11-23T04:57:46.266204+00:00 20001689.614000078291 28999998.986000061035 32163816.076999988407 4422149.146000027657 60271.206797090 2023-11-23T04:57:47.268601+00:00 20001689.818999890238 29000001.006999969482 32168011.025000009686 4416467.845999956131 60271.206808692 2023-11-23T04:57:48.270997+00:00 20001689.691000100225 28999998.044000029564 32167448.722999989986 4418116.937999963760 60271.206820113 2023-11-23T04:57:49.257766+00:00 20001689.367999911308 29000004.967000011355 32170460.387000020593 4419325.037000060081 60271.206831896 2023-11-23T04:57:50.275779+00:00 20001689.473000049591 28999999.993999961764 32165948.507999960333 4409733.054000020027 60271.206843497 2023-11-23T04:57:51.278175+00:00 20001689.695999979973 29000003.022999998182 32167219.113000039011 4422151.970999956131 60271.206854919 2023-11-23T04:57:52.264950+00:00 20001689.583999991417 29000000.986999999732 32174266.129000011832 4422788.993000031449 60271.206866520 2023-11-23T04:57:53.267351+00:00 20001689.310999989510 29000008.003999989480 32171471.201999958605 4418629.057999969460 60271.206878122 2023-11-23T04:57:54.269745+00:00 20001689.304000020027 29000001.958000000566 32174268.967000011355 4417846.942000030540 60271.206889723 2023-11-23T04:57:55.272129+00:00 20001689.567999958992 28999999.057999998331 32173582.809000018984 4414495.097999930382 60271.206901145 2023-11-23T04:57:56.258898+00:00 20001689.710000038147 29000004.015000019222 32168099.052999969572 4423823.950000047684 60271.206912927 2023-11-23T04:57:57.276911+00:00 20001689.593999978155 28999998.942999988794 32165926.654999971390 4423414.927000045776 60271.206924348 2023-11-23T04:57:58.263678+00:00 20001689.751999970526 29000001.025999989361 32165669.463000059128 4420662.179999947548 60271.206935950 2023-11-23T04:57:59.266070+00:00 20001690.024999998510 29000004.984000001103 32163642.044999960810 4425061.902000069618 60271.206947552 2023-11-23T04:58:00.268464+00:00 20001690.219000000507 29000002.027000010014 32165718.655000090599 4420210.973999977112 60271.206959154 2023-11-23T04:58:01.270861+00:00 20001689.905000008643 28999997.967999991030 32165961.336999889463 4420996.927999973297 60271.206970755 2023-11-23T04:58:02.273253+00:00 20001689.575999990106 29000001.996999979019 32167766.876000050455 4423548.027999997139 60271.206982176 2023-11-23T04:58:03.260018+00:00 20001689.622000008821 29000000.018999990076 32172728.103999968618 4424320.998999953270 60271.206993959 2023-11-23T04:58:04.278038+00:00 20001690.050999999046 28999995.987000048161 32171056.833000060171 4431478.273000001907 60271.207005380 2023-11-23T04:58:05.264803+00:00 20001690.217999991030 28999999.971999999136 32169155.939999941736 4424088.772000074387 60271.207016981 2023-11-23T04:58:06.267197+00:00 20001689.870000001043 28999995.052999969572 32170331.055999990553 4425428.991999983788 60271.207028508 2023-11-23T04:58:07.263095+00:00 20001689.660999979824 29000001.027000010014 32168587.530000090599 4426241.027999997139 60271.207040185 2023-11-23T04:58:08.271991+00:00 20001689.939000010490 29000007.968999978155 32168807.468999978155 4425060.942999958992 60271.207051787 2023-11-23T04:58:09.274383+00:00 20001690.094999998808 28999997.990000069141 32167737.694999929518 4427055.036000013351 60271.207063314 2023-11-23T04:58:10.270276+00:00 20001689.932000011206 28999998.984999898821 32169585.004999998957 4427096.894000053406 60271.207074990 2023-11-23T04:58:11.279178+00:00 20001689.650000009686 29000004.009000059217 32168294.641000028700 4432729.936999917030 60271.207086336 2023-11-23T04:58:12.259453+00:00 20001689.713999990374 29000003.000999931246 32169539.802000049502 4422476.213000059128 60271.207098119 2023-11-23T04:58:13.277476+00:00 20001690.063000019640 29000000.986000061035 32169343.644999999553 4424203.998999953270 60271.207109540 2023-11-23T04:58:14.264251+00:00 20001690.038999971002 29000001.021999958903 32165083.964000001550 4428162.882000088692 60271.207121142 2023-11-23T04:58:15.266646+00:00 20001689.717999991030 28999998.997000098228 32162335.445999998599 4417494.031999945641 60271.207132744 2023-11-23T04:58:16.269048+00:00 20001689.845000028610 29000004.004999998957 32162036.929999988526 4428668.041000008583 60271.207144345 2023-11-23T04:58:17.271445+00:00 20001690.061999980360 28999997.988999959081 32165355.173000011593 4431760.950999975204 60271.207155947 2023-11-23T04:58:18.273844+00:00 20001690.050000008196 29000000.022999998182 32162267.831000000238 4426752.993000031449 60271.207167368 2023-11-23T04:58:19.260615+00:00 20001689.718999978155 29000002.983999971300 32160866.721999999136 4427114.036000013351 60271.207179151 2023-11-23T04:58:20.278633+00:00 20001689.754000011832 29000003.000000000000 32158393.088999990374 4423389.996999979019 60271.207190572 2023-11-23T04:58:21.265415+00:00 20001690.058000031859 28999998.960000038147 32159931.204999979585 4427906.995999932289 60271.207202174 2023-11-23T04:58:22.267813+00:00 20001690.154999971390 29000004.016000028700 32156863.249000009149 4429782.057000041008 60271.207213775 2023-11-23T04:58:23.270202+00:00 20001689.907000008970 29000002.034999970347 32161210.804000020027 4421795.968000054359 60271.207225377 2023-11-23T04:58:24.272598+00:00 20001689.640999969095 29000000.996999979019 32159195.663999971002 4427339.937999963760 60271.207236798 2023-11-23T04:58:25.259380+00:00 20001689.787000060081 29000004.975999951363 32158581.266000028700 4416224.139000058174 60271.207248400 2023-11-23T04:58:26.261773+00:00 20001689.941999908537 29000003.044000029564 32159211.055000010878 4420910.033999919891 60271.207260183 2023-11-23T04:58:27.279793+00:00 20001689.942000031471 29000003.963999990374 32159275.881999969482 4420005.866000056267 60271.207271604 2023-11-23T04:58:28.266570+00:00 20001689.649000048637 29000000.980000019073 32161437.977999988943 4423470.020999908447 60271.207283205 2023-11-23T04:58:29.268966+00:00 20001689.625000000000 28999998.022999998182 32158525.155000030994 4417466.055000066757 60271.207294807 2023-11-23T04:58:30.271360+00:00 20001689.815999981016 29000006.004999998957 32157569.062999960035 4416345.024000048637 60271.207306409 2023-11-23T04:58:31.273754+00:00 20001689.991999980062 28999996.026000011712 32157487.883000019938 4420892.115999937057 60271.207317830 2023-11-23T04:58:32.260517+00:00 20001689.810999989510 28999996.952999979258 32153594.998000029474 4421704.787000060081 60271.207329432 2023-11-23T04:58:33.262910+00:00 20001689.822000030428 29000007.003000020981 32156051.050999999046 4419813.944999933243 60271.207341033 2023-11-23T04:58:34.265307+00:00 20001690.069999929518 29000003.026999980211 32150552.000999931246 4414861.116000056267 60271.207352635 2023-11-23T04:58:35.267706+00:00 20001690.276000019163 29000002.983000010252 32157353.891000028700 4419218.949000000954 60271.207364056 2023-11-23T04:58:36.254485+00:00 20001690.090000029653 29000007.008000019938 32160855.006999969482 4420208.019999980927 60271.207375839 2023-11-23T04:58:37.272496+00:00 20001690.072000030428 29000005.002999991179 32163454.171000000089 4422714.028999924660 60271.207387441 2023-11-23T04:58:38.274881+00:00 20001690.238999959081 29000007.023999989033 32161414.691000100225 4424993.909000039101 60271.207398862 2023-11-23T04:58:39.261647+00:00 20001690.325999978930 29000003.993000030518 32160428.283999919891 4423103.085999965668 60271.207410644 2023-11-23T04:58:40.279662+00:00 20001690.238000039011 28999999.974999960512 32157808.608000040054 4417740.930999994278 60271.207422066 2023-11-23T04:58:41.266439+00:00 20001689.960999969393 29000002.016000028700 32161909.893000010401 4424089.076000094414 60271.207433667 2023-11-23T04:58:42.268834+00:00 20001690.021000031382 28999997.992999970913 32167542.327000018209 4423618.902999997139 60271.207445088 2023-11-23T04:58:43.255597+00:00 20001690.394000049680 28999999.967000011355 32163072.452999949455 4425933.995000004768 60271.207456870 2023-11-23T04:58:44.273618+00:00 20001690.445999979973 29000002.004999998957 32165837.754999998957 4427435.109999895096 60271.207468292 2023-11-23T04:58:45.260388+00:00 20001690.301999930292 29000004.022000011057 32158601.897000070661 4424825.919000029564 60271.207479893 2023-11-23T04:58:46.262783+00:00 20001690.165000081062 29000000.041999939829 32161947.765999909490 4420407.006999968551 60271.207491676 2023-11-23T04:58:47.280803+00:00 20001690.407999988645 29000008.977000001818 32161637.146000001580 4421693.805000066757 60271.207503097 2023-11-23T04:58:48.267573+00:00 20001690.572000030428 29000001.993000030518 32166644.098000001162 4423036.258000016212 60271.207514699 2023-11-23T04:58:49.269966+00:00 20001690.424999948591 29000002.957000020891 32161518.886999990791 4420070.970999956131 60271.207526225 2023-11-23T04:58:50.265855+00:00 20001690.179999951273 29000001.024999979883 32163085.817999999970 4423570.975000023842 60271.207537903 2023-11-23T04:58:51.274755+00:00 20001690.223000049591 28999998.990000009537 32164483.620999988168 4420512.052000045776 60271.207549248 2023-11-23T04:58:52.255020+00:00 20001690.774999979883 29000008.034000039101 32159785.606999989599 4413145.053999900818 60271.207561031 2023-11-23T04:58:53.273035+00:00 20001690.800999999046 28999998.001999970526 32159726.082000020891 4424097.964000105858 60271.207572452 2023-11-23T04:58:54.259810+00:00 20001690.447000000626 29000005.006000038236 32160184.045999970287 4421486.984999895096 60271.207584053 2023-11-23T04:58:55.262206+00:00 20001690.235999990255 28999997.964999910444 32162274.918000038713 4418437.152000069618 60271.207595836 2023-11-23T04:58:56.280226+00:00 20001690.339000001550 29000010.008000019938 32160797.061999980360 4420217.875999928452 60271.207607257 2023-11-23T04:58:57.267003+00:00 20001690.668000001460 28999996.988000039011 32160954.328000009060 4421261.938000082970 60271.207618859 2023-11-23T04:58:58.269400+00:00 20001690.758000001311 29000001.011000040919 32155663.425999999046 4412364.003000020981 60271.207630279 2023-11-23T04:58:59.256169+00:00 20001690.622999999672 29000004.008999940008 32152729.288999971002 4416819.917999982834 60271.207642062 2023-11-23T04:59:00.274172+00:00 20001690.400000009686 28999998.011000040919 32161769.832000020891 4414417.071999906562 60271.207653483 2023-11-23T04:59:01.260947+00:00 20001690.486999988556 28999998.967999938875 32155374.047999981791 4419873.037000060081 60271.207665085 2023-11-23T04:59:02.263349+00:00 20001690.611000001431 29000006.066000100225 32159252.888000011444 4419066.799999999814 60271.207676687 2023-11-23T04:59:03.265745+00:00 20001690.503000020981 28999997.955999970436 32163340.329999979585 4422408.131000000052 60271.207688289 2023-11-23T04:59:04.268136+00:00 20001690.250999990851 29000006.967999938875 32157695.944000009447 4421965.994999999180 60271.207699890 2023-11-23T04:59:05.270531+00:00 20001690.359000030905 29000006.052000049502 32156097.781000021845 4427747.060000002384 60271.207711492 2023-11-23T04:59:06.272922+00:00 20001690.539999961853 28999998.967999998480 32161084.504999998957 4415662.090999998152 60271.207723094 2023-11-23T04:59:07.275315+00:00 20001690.558000031859 29000003.010000009090 32162674.491000059992 4417806.975999999791 60271.207734515 2023-11-23T04:59:08.262087+00:00 20001690.257999960333 28999998.971999991685 32158528.140999909490 4422075.914000000805 60271.207746116 2023-11-23T04:59:09.264481+00:00 20001690.279000040144 29000004.988999988884 32160196.064000010490 4424724.022999998182 60271.207757718 2023-11-23T04:59:10.266873+00:00 20001690.486000001431 28999998.040000021458 32158472.259999990463 4429282.983000002801 60271.207769320 2023-11-23T04:59:11.269271+00:00 20001690.678999960423 29000001.004999998957 32159364.835000038147 4420230.093000002205 60271.207780741 2023-11-23T04:59:12.256046+00:00 20001690.516000028700 29000003.032999988645 32158873.608999971300 4417679.910999998450 60271.207792524 2023-11-23T04:59:13.274058+00:00 20001690.298999968916 29000003.946000009775 32154263.178000088781 4410507.943999998271 60271.207804126 2023-11-23T04:59:14.276453+00:00 20001690.422000050545 29000002.003000020981 32157033.008999940008 4414104.070000000298 60271.207815547 2023-11-23T04:59:15.263226+00:00 20001690.638999998569 29000001.037999991328 32156613.934000018984 4414498.035999998450 60271.207827148 2023-11-23T04:59:16.265618+00:00 20001690.450999978930 28999995.977999988943 32158826.054999951273 4413992.000000000000 60271.207838750 2023-11-23T04:59:17.268015+00:00 20001690.115000009537 29000005.978999968618 32158336.254999998957 4418333.843999996781 60271.207850352 2023-11-23T04:59:18.270417+00:00 20001690.075999978930 28999997.002000030130 32158274.684000018984 4425439.157000005245 60271.207861773 2023-11-23T04:59:19.257187+00:00 20001690.246999979019 29000004.022999998182 32162002.335000038147 4418657.939999997616 60271.207873556 2023-11-23T04:59:20.275200+00:00 20001690.364000078291 29000001.986999988556 32166865.850000001490 4419457.967999994755 60271.207884977 2023-11-23T04:59:21.261972+00:00 20001690.164999961853 28999999.949000000954 32163267.357999999076 4419438.133000001311 60271.207896578 2023-11-23T04:59:22.264370+00:00 20001690.052999969572 28999997.042999979109 32159891.414999991655 4417575.925000011921 60271.207908180 2023-11-23T04:59:23.266770+00:00 20001690.374000068754 29000005.094000041485 32164199.432000000030 4419736.086999996565 60271.207919782 2023-11-23T04:59:24.269172+00:00 20001690.711999889463 29000000.891000028700 32159931.396000001580 4421867.850999996066 60271.207931384 2023-11-23T04:59:25.271567+00:00 20001690.390000101179 29000003.018999930471 32160011.682000011206 4421011.297999992967 60271.207942805 2023-11-23T04:59:26.258340+00:00 20001690.283999919891 28999998.988999959081 32158125.317000001669 4427884.778000012040 60271.207954587 2023-11-23T04:59:27.276362+00:00 20001690.433000091463 29000001.036000009626 32161044.203999999911 4423129.994999989867 60271.207966008 2023-11-23T04:59:28.263130+00:00 20001690.350999951363 29000000.961000081152 32160648.771000031382 4421969.917000010610 60271.207977610 2023-11-23T04:59:29.265523+00:00 20001690.240999940783 29000007.015999909490 32163078.315000001341 4424335.060999990441 60271.207989137 2023-11-23T04:59:30.261414+00:00 20001690.013000011444 28999999.021000031382 32155906.896999958903 4430164.934000000358 60271.208000814 2023-11-23T04:59:31.270320+00:00 20001690.292000059038 29000006.991000059992 32156130.184999998659 4422106.089000016451 60271.208012416 2023-11-23T04:59:32.272713+00:00 20001690.697999950498 28999999.986999988556 32155455.927000049502 4419272.974999994040 60271.208023942 2023-11-23T04:59:33.268598+00:00 20001690.662999991328 28999997.992999911308 32157917.943999949843 4420901.942000001669 60271.208035619 2023-11-23T04:59:34.277501+00:00 20001690.578000068665 28999998.061000108719 32161027.835000038147 4425129.277999997139 60271.208046965 2023-11-23T04:59:35.257770+00:00 20001690.445999979973 28999997.910999890417 32155526.853999968618 4413730.755999982357 60271.208058747 2023-11-23T04:59:36.275792+00:00 20001690.672999981791 29000007.029000040144 32156455.187999960035 4419365.119000017643 60271.208070169 2023-11-23T04:59:37.262565+00:00 20001690.766999959946 29000000.986999988556 32156372.189000010490 4418506.872000008821 60271.208081771 2023-11-23T04:59:38.264965+00:00 20001690.138000011444 29000002.050000071526 32155455.713000059128 4422374.058999985456 60271.208093372 2023-11-23T04:59:39.267361+00:00 20001689.827000018209 29000002.013999938965 32155265.401999950409 4421536.962000012398 60271.208104974 2023-11-23T04:59:40.269755+00:00 20001690.177999969572 28999998.024000048637 32156821.103000041097 4417825.949999988079 60271.208116576 2023-11-23T04:59:41.272155+00:00 20001690.548000101000 28999996.906999949366 32160433.855999950320 4419028.099999994040 60271.208127997 2023-11-23T04:59:42.258925+00:00 20001690.501999970526 29000003.052000049502 32160491.366999980062 4420225.990999996662 60271.208139780 2023-11-23T04:59:43.276942+00:00 20001690.500000000000 29000001.964000001550 32157158.446000099182 4412713.920000016689 60271.208151200 2023-11-23T04:59:44.263718+00:00 20001690.666999939829 29000001.026000000536 32159190.108999971300 4415110.064999997616 60271.208162802 2023-11-23T04:59:45.266112+00:00 20001691.025000099093 28999998.930000010878 32149538.855000019073 4413832.116999983788 60271.208174404 2023-11-23T04:59:46.268507+00:00 20001690.925000000745 29000003.061000000685 32154691.577999949455 4417235.840000003576 60271.208186006 2023-11-23T04:59:47.270898+00:00 20001690.739999998361 29000006.993999991566 32160399.596000079066 4412816.983000010252 60271.208197427 2023-11-23T04:59:48.257669+00:00 20001690.848999999464 29000004.006000008434 32154363.990999940783 4414611.018999993801 60271.208209028 2023-11-23T04:59:49.260063+00:00 20001691.304000001401 29000004.988999988884 32159764.754000071436 4415841.988000004552 60271.208220811 2023-11-23T04:59:50.278082+00:00 20001691.396999999881 28999999.993000000715 32151055.252999901772 4416008.963999986649 60271.208232232 2023-11-23T04:59:51.264852+00:00 20001690.954999998212 29000000.987000018358 32155389.137000080198 4418696.115000009537 60271.208243834 2023-11-23T04:59:52.267247+00:00 20001690.614000011235 29000002.023999989033 32153861.708999991417 4416382.990999996662 60271.208255436 2023-11-23T04:59:53.269646+00:00 20001690.690000001341 28999997.999000009149 32157042.304000020027 4415216.993000000715 60271.208267038 2023-11-23T04:59:54.272040+00:00 20001691.043999999762 29000000.962999999523 32154030.818999998271 4413472.119000017643 60271.208278459 2023-11-23T04:59:55.258816+00:00 20001691.208999991417 29000003.046000000089 32149814.572000000626 4411568.900999993086 60271.208290061 2023-11-23T04:59:56.261214+00:00 20001690.893000010401 29000000.977000001818 32151534.381000000983 4411728.113999992609 60271.208301662 2023-11-23T04:59:57.263610+00:00 20001690.754999998957 29000000.020999971777 32153694.954000011086 4412543.944000005722 60271.208313264 2023-11-23T04:59:58.266006+00:00 20001690.903000000864 28999996.912999991328 32152027.089999999851 4418061.953999996185 60271.208324866 2023-11-23T04:59:59.268401+00:00 20001691.171999990940 29000004.078999999911 32153220.477999988943 4413111.067000001669 60271.208336467 2023-11-23T05:00:00.270791+00:00 20001691.015000049025 29000003.989000018686 32152697.339999999851 4418894.965000003576 60271.208348069 2023-11-23T05:00:01.273186+00:00 20001690.690999981016 29000004.028000000864 32151310.125000000000 4420319.881999999285 60271.208359490 2023-11-23T05:00:02.259953+00:00 20001690.712000008672 29000000.986000061035 32158009.970000028610 4418159.070999979973 60271.208371273 2023-11-23T05:00:03.277968+00:00 20001691.089999970049 28999997.010999921709 32153485.145999971777 4410796.957000017166 60271.208382694 2023-11-23T05:00:04.264742+00:00 20001691.028000000864 29000001.978000041097 32158522.856000009924 4413312.106000006199 60271.208394296 2023-11-23T05:00:05.267140+00:00 20001690.720000028610 28999998.008999940008 32157131.138999998569 4417240.865999996662 60271.208405716 2023-11-23T05:00:06.253907+00:00 20001690.506999969482 28999998.998000029474 32154476.883999999613 4417053.985000014305 60271.208417499 2023-11-23T05:00:07.271927+00:00 20001690.730000019073 29000003.996999979019 32154222.328000009060 4416246.976999998093 60271.208429101 2023-11-23T05:00:08.274321+00:00 20001690.949000000954 29000003.035000089556 32157357.755999978632 4419629.067999958992 60271.208440522 2023-11-23T05:00:09.261081+00:00 20001690.888999998569 29000003.982999920845 32158912.646999958903 4419244.029000043869 60271.208452304 2023-11-23T05:00:10.279101+00:00 20001690.671000000089 28999996.996999979019 32157151.156000021845 4426202.961999952793 60271.208463726 2023-11-23T05:00:11.265872+00:00 20001690.940000001341 28999999.977000001818 32158331.973999980837 4420671.029000043869 60271.208475327 2023-11-23T05:00:12.268276+00:00 20001691.018000010401 29000000.022999998182 32159596.993000030518 4414509.247999966145 60271.208486854 2023-11-23T05:00:13.264165+00:00 20001690.881999969482 28999999.981000069529 32157357.216000080109 4415615.748000025749 60271.208498531 2023-11-23T05:00:14.273071+00:00 20001690.608000040054 29000001.011000040919 32158304.846999999136 4417285.037999987602 60271.208509876 2023-11-23T05:00:15.253339+00:00 20001690.533999919891 29000002.998999949545 32159239.092999938875 4422465.989000022411 60271.208521659 2023-11-23T05:00:16.271356+00:00 20001691.040000081062 29000002.980999950320 32160320.080999970436 4409902.932999969460 60271.208533336 2023-11-23T05:00:17.280256+00:00 20001691.143000010401 28999999.018000010401 32156568.769999980927 4415535.884000003338 60271.208544682 2023-11-23T05:00:18.260519+00:00 20001690.737999919802 28999997.984000090510 32158807.068000078201 4413533.222000002861 60271.208556465 2023-11-23T05:00:19.278541+00:00 20001690.591000080109 29000001.064999941736 32160448.092999938875 4421489.875000000000 60271.208567886 2023-11-23T05:00:20.265320+00:00 20001690.893999930471 28999998.973999999464 32160006.949000000954 4420893.986999988556 60271.208579487 2023-11-23T05:00:21.267715+00:00 20001691.210000038147 29000003.967999998480 32160673.032000061125 4413754.085000038147 60271.208590908 2023-11-23T05:00:22.254481+00:00 20001691.246999979019 29000007.999000001699 32157995.924000021070 4420088.863999962807 60271.208602691 2023-11-23T05:00:23.272494+00:00 20001690.800000071526 28999994.013999998569 32160022.878999948502 4415560.236000001431 60271.208614112 2023-11-23T05:00:24.259272+00:00 20001690.543999910355 29000000.995000001043 32156079.342000011355 4419589.930999994278 60271.208625714 2023-11-23T05:00:25.261665+00:00 20001690.789000030607 29000006.002000000328 32156605.230999950320 4420398.097000002861 60271.208637315 2023-11-23T05:00:26.264058+00:00 20001691.205000039190 29000001.028000000864 32155695.493000030518 4419757.890000045300 60271.208648917 2023-11-23T05:00:27.266452+00:00 20001691.171999931335 29000001.977999988943 32153035.885999999940 4420236.943999946117 60271.208660519 2023-11-23T05:00:28.268847+00:00 20001690.922999981791 28999998.952000018209 32151949.385999999940 4416223.072000026703 60271.208672121 2023-11-23T05:00:29.271243+00:00 20001690.748000029474 28999998.074999991804 32151139.850999999791 4422424.962000012398 60271.208683723 2023-11-23T05:00:30.273638+00:00 20001691.014000058174 29000005.958000000566 32152435.225000008941 4416397.967999994755 60271.208695143 2023-11-23T05:00:31.260411+00:00 20001691.263000011444 28999993.954999979585 32151151.866999980062 4412829.006999968551 60271.208706745 2023-11-23T05:00:32.262804+00:00 20001691.227999929339 29000002.053000029176 32146814.288000021130 4410449.979000031948 60271.208718347 2023-11-23T05:00:33.265202+00:00 20001690.774000048637 29000002.011999960989 32152223.423999991268 4420051.916000008583 60271.208729949 2023-11-23T05:00:34.267604+00:00 20001690.692000031471 29000000.000000000000 32151327.150999989361 4416496.041000008583 60271.208741370 2023-11-23T05:00:35.254376+00:00 20001691.028000000864 29000001.967999991030 32150708.949999991804 4418149.029999971390 60271.208753153 2023-11-23T05:00:36.272390+00:00 20001691.175999999046 29000004.037000000477 32151377.337000008672 4420195.022000014782 60271.208764754 2023-11-23T05:00:37.274782+00:00 20001691.296999931335 29000003.959999978542 32151056.721000019461 4416863.124000012875 60271.208776176 2023-11-23T05:00:38.261557+00:00 20001690.963000059128 28999995.062000039965 32156472.800000008196 4415139.941999971867 60271.208787777 2023-11-23T05:00:39.263950+00:00 20001690.810999989510 28999998.970999959856 32156757.246999979019 4419667.980000019073 60271.208799379 2023-11-23T05:00:40.266351+00:00 20001690.804000001401 28999999.997000098228 32157255.949000000954 4419395.988999962807 60271.208810981 2023-11-23T05:00:41.268749+00:00 20001690.956000000238 28999999.004999998957 32159797.208000000566 4423043.967000007629 60271.208822402 2023-11-23T05:00:42.255518+00:00 20001691.002999991179 29000001.990999940783 32158401.879000011832 4413485.194999992847 60271.208834184 2023-11-23T05:00:43.273525+00:00 20001690.740000009537 29000002.008000019938 32160538.256000038236 4418428.904000043869 60271.208845605 2023-11-23T05:00:44.260297+00:00 20001690.629999998957 28999999.988999959081 32161663.656999949366 4410006.839999973774 60271.208857207 2023-11-23T05:00:45.262687+00:00 20001690.771000001580 29000002.009999990463 32158511.983999971300 4423503.055999994278 60271.208868809 2023-11-23T05:00:46.265085+00:00 20001690.999000001699 28999999.008000019938 32160504.950999978930 4416821.073000013828 60271.208880411 2023-11-23T05:00:47.267479+00:00 20001690.957000020891 29000006.983000040054 32159455.892000079155 4421977.027999997139 60271.208892012 2023-11-23T05:00:48.269888+00:00 20001690.722999989986 29000004.019999980927 32156795.444000009447 4418634.189999997616 60271.208903434 2023-11-23T05:00:49.256668+00:00 20001690.692999988794 29000002.975000020117 32153891.690999981016 4424920.699999988079 60271.208915216 2023-11-23T05:00:50.274688+00:00 20001691.020000010729 29000003.057000041008 32149743.102000001818 4421464.976000010967 60271.208926637 2023-11-23T05:00:51.261456+00:00 20001690.743000000715 29000003.958999991417 32152193.029000040144 4415242.116999983788 60271.208938239 2023-11-23T05:00:52.263851+00:00 20001690.543999999762 28999998.979999899864 32152726.842999938875 4422613.780000030994 60271.208949765 2023-11-23T05:00:53.259737+00:00 20001690.614999979734 29000002.024000048637 32151164.110000010580 4415485.118999958038 60271.208961443 2023-11-23T05:00:54.268641+00:00 20001690.913000050932 29000000.978000041097 32151640.814000010490 4417582.014000058174 60271.208973045 2023-11-23T05:00:55.271038+00:00 20001690.868999961764 28999998.010999921709 32153516.305999990553 4417809.113999962807 60271.208984571 2023-11-23T05:00:56.266935+00:00 20001690.606000009924 29000003.979000091553 32152315.404999971390 4420642.813000023365 60271.208996248 2023-11-23T05:00:57.275830+00:00 20001690.328000009060 29000002.015999998897 32156150.458999991417 4422771.129999995232 60271.209007594 2023-11-23T05:00:58.256094+00:00 20001690.484000030905 29000006.014999989420 32151399.088000059128 4424914.986000001431 60271.209019376 2023-11-23T05:00:59.274109+00:00 20001690.730999950320 28999996.999000009149 32157472.018000010401 4423307.148999989033 60271.209030797 2023-11-23T05:01:00.260874+00:00 20001690.712000008672 29000000.984999999404 32155609.070000000298 4428917.759999990463 60271.209042399 2023-11-23T05:01:01.263275+00:00 20001690.453000009060 29000002.013999998569 32155088.732999999076 4416339.051999986172 60271.209054001 2023-11-23T05:01:02.265680+00:00 20001690.380999978632 28999993.983000010252 32156041.399000000209 4420080.008000016212 60271.209065603 2023-11-23T05:01:03.268088+00:00 20001690.674000021070 28999999.005999978632 32153496.606999989599 4424073.964999973774 60271.209077205 2023-11-23T05:01:04.270480+00:00 20001690.574999991804 28999998.023999989033 32159155.115000009537 4424911.030000090599 60271.209088625 2023-11-23T05:01:05.257250+00:00 20001690.166999999434 29000005.988000039011 32159106.370999988168 4423221.111999988556 60271.209100408 2023-11-23T05:01:06.275266+00:00 20001689.891000028700 28999999.979999959469 32158934.414000000805 4429961.024999976158 60271.209111829 2023-11-23T05:01:07.262041+00:00 20001690.078999999911 28999998.049000021070 32156381.057999998331 4425749.809000015259 60271.209123431 2023-11-23T05:01:08.264437+00:00 20001690.281000021845 28999995.946999970824 32158571.022000011057 4423930.049999952316 60271.209135033 2023-11-23T05:01:09.266832+00:00 20001689.987999919802 28999999.019000049680 32155416.098999980837 4417834.871000050567 60271.209146635 2023-11-23T05:01:10.269225+00:00 20001689.933000091463 28999996.991999980062 32153539.461000028998 4428227.082999944687 60271.209158055 2023-11-23T05:01:11.255997+00:00 20001690.115999940783 28999998.028999980539 32156509.626999970526 4424356.003000020981 60271.209169657 2023-11-23T05:01:12.258387+00:00 20001690.268000010401 29000001.965000029653 32159443.861999988556 4430318.944000005722 60271.209181440 2023-11-23T05:01:13.276399+00:00 20001690.187000039965 29000005.004999998957 32155266.923000041395 4422022.113999962807 60271.209192861 2023-11-23T05:01:14.263176+00:00 20001689.850000020117 28999999.996999919415 32152265.830999970436 4420502.106000065804 60271.209204463 2023-11-23T05:01:15.265575+00:00 20001689.934000018984 28999999.010000109673 32156364.457000020891 4420270.981999993324 60271.209216064 2023-11-23T05:01:16.267971+00:00 20001690.301999930292 28999994.995999928564 32160089.703000009060 4418842.871999979019 60271.209227666 2023-11-23T05:01:17.270372+00:00 20001690.358999971300 28999998.976000070572 32159935.919999960810 4421018.955999970436 60271.209239087 2023-11-23T05:01:18.257147+00:00 20001690.147000070661 29000002.043999910355 32159639.307000041008 4421222.133000016212 60271.209250689 2023-11-23T05:01:19.259539+00:00 20001689.942999958992 28999997.966000080109 32158795.300999999046 4424077.060999990441 60271.209262291 2023-11-23T05:01:20.261928+00:00 20001690.111999988556 28999996.030999898911 32158893.725000020117 4415933.879999995232 60271.209273892 2023-11-23T05:01:21.264321+00:00 20001690.310999989510 29000000.997000098228 32156511.330999970436 4416360.940999984741 60271.209285494 2023-11-23T05:01:22.266719+00:00 20001690.108000040054 29000002.949999928474 32155151.610999941826 4420371.141000032425 60271.209297096 2023-11-23T05:01:23.269112+00:00 20001689.917000059038 29000000.054000020027 32156428.703000068665 4424412.914000034332 60271.209308698 2023-11-23T05:01:24.271508+00:00 20001690.038999918848 28999998.937000039965 32156001.212999939919 4416896.077999949455 60271.209320119 2023-11-23T05:01:25.258282+00:00 20001690.277000069618 29000006.013000011444 32155963.022999998182 4418493.968000054359 60271.209331902 2023-11-23T05:01:26.276295+00:00 20001690.233999971300 29000006.031999949366 32154734.899000048637 4416444.041999936104 60271.209343323 2023-11-23T05:01:27.263069+00:00 20001689.957000020891 28999997.976000070572 32155088.034999970347 4412513.932000041008 60271.209354925 2023-11-23T05:01:28.265467+00:00 20001690.016999959946 29000005.026999950409 32153532.266000028700 4415719.047999978065 60271.209366345 2023-11-23T05:01:29.252238+00:00 20001690.366999980062 29000001.985999941826 32151992.774000048637 4423946.922000050545 60271.209378128 2023-11-23T05:01:30.270256+00:00 20001690.383000019938 28999999.010000109673 32162631.597999930382 4422647.078999996185 60271.209389730 2023-11-23T05:01:31.272654+00:00 20001690.090000029653 29000005.011999960989 32160048.427999969572 4426720.947999954224 60271.209401151 2023-11-23T05:01:32.259420+00:00 20001689.555999990553 29000001.011000040919 32157654.031000021845 4421772.968999981880 60271.209412933 2023-11-23T05:01:33.277433+00:00 20001689.625000000000 29000003.915999889374 32156268.429000020027 4428090.032000064850 60271.209424354 2023-11-23T05:01:34.264197+00:00 20001689.833000000566 28999993.048000000417 32156453.953000001609 4429266.029999971390 60271.209435956 2023-11-23T05:01:35.266589+00:00 20001689.885999999940 29000003.978000000119 32161105.616000000387 4426671.952000021935 60271.209447483 2023-11-23T05:01:36.262485+00:00 20001689.579999998212 28999996.032000008970 32161949.179000008851 4424346.934999942780 60271.209459160 2023-11-23T05:01:37.271391+00:00 20001689.403999999166 29000004.972999989986 32163748.836000010371 4426125.078000068665 60271.209470505 2023-11-23T05:01:38.251660+00:00 20001689.646999999881 29000003.002999991179 32167205.225999981165 4421886.953999996185 60271.209482288 2023-11-23T05:01:39.269679+00:00 20001689.677999999374 29000001.040000021458 32164681.956000000238 4429448.951999902725 60271.209493965 2023-11-23T05:01:40.278581+00:00 20001689.515000000596 29000004.984999980778 32163398.222999989986 4420943.068000078201 60271.209505311 2023-11-23T05:01:41.258844+00:00 20001689.229999989271 28999994.992000009865 32165475.564000040293 4421450.044999957085 60271.209517093 2023-11-23T05:01:42.276863+00:00 20001689.147000011057 29000005.980000019073 32164612.023999989033 4431187.986999988556 60271.209528514 2023-11-23T05:01:43.263642+00:00 20001689.370000001043 28999996.011999960989 32163598.991000000387 4421165.999000071548 60271.209540116 2023-11-23T05:01:44.266037+00:00 20001689.264999989420 29000006.011000040919 32162166.881999969482 4424380.985999941826 60271.209551537 2023-11-23T05:01:45.252810+00:00 20001688.969999998808 29000006.029999971390 32165021.105000019073 4427274.967000007629 60271.209563320 2023-11-23T05:01:46.270825+00:00 20001688.888999998569 29000008.000000000000 32164464.000999990851 4429879.907000064850 60271.209574740 2023-11-23T05:01:47.257589+00:00 20001689.181999981403 29000000.964999970049 32163313.136000040919 4427545.140999913216 60271.209586342 2023-11-23T05:01:48.259985+00:00 20001689.299000021070 28999998.986000001431 32159265.523999989033 4426761.027999997139 60271.209598125 2023-11-23T05:01:49.278000+00:00 20001688.806999981403 29000002.022999998182 32159687.137000020593 4421446.018000006676 60271.209609546 2023-11-23T05:01:50.264773+00:00 20001688.672000050545 29000012.951000031084 32158569.094999909401 4423594.042999982834 60271.209621148 2023-11-23T05:01:51.267171+00:00 20001688.855999950320 29000000.082999940962 32159250.085000038147 4427289.935999990441 60271.209632569 2023-11-23T05:01:52.253944+00:00 20001688.800000008196 29000000.944000009447 32159680.873000029474 4424419.059000015259 60271.209644351 2023-11-23T05:01:53.271961+00:00 20001688.597999989986 29000005.036000009626 32160006.159000039101 4427494.956000089645 60271.209655772 2023-11-23T05:01:54.258730+00:00 20001688.235000010580 29000010.009000059217 32163075.020999908447 4425159.959999918938 60271.209667374 2023-11-23T05:01:55.261123+00:00 20001688.352999988943 28999994.974999900907 32162846.963000059128 4422619.933000087738 60271.209678976 2023-11-23T05:01:56.263515+00:00 20001688.691000040621 28999999.935000058264 32158949.934000018984 4426471.991999983788 60271.209690578 2023-11-23T05:01:57.265920+00:00 20001688.405999958515 28999998.057000041008 32160161.919999960810 4424347.069000005722 60271.209702180 2023-11-23T05:01:58.268312+00:00 20001688.089000049978 28999999.054999951273 32159651.264000058174 4426190.064000009559 60271.209713781 2023-11-23T05:01:59.270709+00:00 20001688.013999998569 28999999.952000018209 32166136.429999951273 4431404.951999902725 60271.209725383 2023-11-23T05:02:00.273094+00:00 20001688.266000028700 29000001.011999960989 32167154.460999969393 4422487.942000030540 60271.209736804 2023-11-23T05:02:01.259870+00:00 20001688.184999939054 28999999.949000000954 32163931.236999988556 4419294.083000063896 60271.209748406 2023-11-23T05:02:02.262261+00:00 20001687.743000030518 29000003.993000030518 32164706.694000009447 4420949.070999979973 60271.209760007 2023-11-23T05:02:03.264657+00:00 20001687.394999980927 28999999.046999931335 32159706.744000080973 4422917.024999976158 60271.209771609 2023-11-23T05:02:04.267058+00:00 20001687.546000000089 28999998.986000061035 32163307.424000021070 4424206.868000031449 60271.209783031 2023-11-23T05:02:05.253834+00:00 20001688.050999999046 28999997.014999989420 32164602.797999981791 4423062.895999908447 60271.209794813 2023-11-23T05:02:06.271848+00:00 20001688.113000039011 29000004.009000059217 32162965.003999948502 4418599.038000106812 60271.209806415 2023-11-23T05:02:07.274243+00:00 20001687.812999960035 29000006.990999940783 32162709.131999999285 4413605.055999994278 60271.209817836 2023-11-23T05:02:08.261010+00:00 20001687.758999940008 29000001.968999978155 32165719.533000010997 4412875.079999923706 60271.209829438 2023-11-23T05:02:09.263396+00:00 20001688.028000000864 29000000.027000069618 32163182.694999989122 4421923.865000009537 60271.209841039 2023-11-23T05:02:10.265793+00:00 20001688.131000038236 29000000.986999988556 32161997.800000008196 4418578.047000050545 60271.209852641 2023-11-23T05:02:11.268186+00:00 20001687.983000040054 28999998.008999999613 32168052.979999989271 4422902.974999904633 60271.209864062 2023-11-23T05:02:12.254963+00:00 20001687.551999930292 29000002.986999999732 32167740.706000000238 4422705.064000009559 60271.209875845 2023-11-23T05:02:13.272986+00:00 20001687.442000031471 29000001.015999991447 32168523.326000008732 4420348.030000090599 60271.209887266 2023-11-23T05:02:14.259754+00:00 20001687.850999951363 29000007.008000001311 32167067.728999998420 4424365.908999919891 60271.209898868 2023-11-23T05:02:15.262144+00:00 20001687.942000031471 28999998.024999991059 32168592.973999980837 4423752.974000096321 60271.209910469 2023-11-23T05:02:16.264535+00:00 20001687.555999990553 29000003.977000031620 32166240.258999999613 4430059.051999926567 60271.209922071 2023-11-23T05:02:17.266933+00:00 20001687.399000048637 29000009.030000001192 32169684.120000001043 4425744.993999958038 60271.209933673 2023-11-23T05:02:18.269330+00:00 20001687.496999979019 29000002.914999991655 32173292.889999989420 4422597.971000075340 60271.209945199 2023-11-23T05:02:19.265219+00:00 20001687.692000031471 29000006.059999968857 32171124.708000000566 4429396.985000014305 60271.209956876 2023-11-23T05:02:20.274117+00:00 20001687.483999971300 28999999.976000010967 32172697.993000030518 4425455.097000002861 60271.209968222 2023-11-23T05:02:21.254375+00:00 20001687.177999969572 29000003.013000011444 32176231.302999969572 4429411.855999946594 60271.209980004 2023-11-23T05:02:22.272390+00:00 20001687.410000089556 28999997.950999978930 32174048.948000010103 4422458.065999984741 60271.209991425 2023-11-23T05:02:23.259161+00:00 20001687.559999939054 29000001.045000020415 32175265.933999959379 4426205.081000089645 60271.210003027 2023-11-23T05:02:24.261561+00:00 20001687.409000039101 28999995.985000010580 32173516.223000049591 4427393.968999981880 60271.210014810 2023-11-23T05:02:25.279580+00:00 20001687.153000000864 28999999.996999979019 32178312.873000029474 4424016.934999942780 60271.210026231 2023-11-23T05:02:26.266364+00:00 20001687.357999920845 29000005.014999989420 32179811.085999969393 4421030.042999982834 60271.210037833 2023-11-23T05:02:27.268760+00:00 20001687.631999999285 29000010.997000038624 32177072.875000000000 4425199.910000085831 60271.210049254 2023-11-23T05:02:28.255528+00:00 20001687.442999999970 28999997.999000009149 32175261.021000031382 4416855.070999979973 60271.210061037 2023-11-23T05:02:29.273547+00:00 20001687.046000000089 29000000.029999971390 32175416.360999941826 4429551.097999930382 60271.210072457 2023-11-23T05:02:30.260324+00:00 20001687.076000001281 28999991.967000011355 32174559.764000058174 4422545.925000072457 60271.210084059 2023-11-23T05:02:31.262718+00:00 20001687.147999998182 28999999.014999989420 32176334.758000019938 4426053.079999923706 60271.210095661 2023-11-23T05:02:32.265116+00:00 20001687.043000001460 28999997.993000030518 32176100.490000009537 4427355.940999984741 60271.210107263 2023-11-23T05:02:33.267508+00:00 20001686.856999989599 29000011.029999971390 32178461.984999898821 4429049.117000102997 60271.210118865 2023-11-23T05:02:34.269901+00:00 20001686.611000001431 29000001.940999981016 32180788.280000090599 4432822.923999905586 60271.210130285 2023-11-23T05:02:35.256674+00:00 20001686.743000000715 29000007.059000018984 32184279.423999909312 4436334.024000048637 60271.210142068 2023-11-23T05:02:36.274687+00:00 20001686.859000001103 28999997.996000051498 32178996.886000040919 4431218.898000001907 60271.210153489 2023-11-23T05:02:37.261457+00:00 20001686.631000008434 28999994.006999969482 32179749.167999979109 4431098.077000021935 60271.210165091 2023-11-23T05:02:38.263854+00:00 20001686.569000009447 28999995.977000001818 32173745.724000100046 4423937.962000012398 60271.210176693 2023-11-23T05:02:39.266253+00:00 20001686.627000000328 29000001.991999980062 32176184.112999919802 4422526.969999909401 60271.210188295 2023-11-23T05:02:40.268647+00:00 20001686.701999988407 29000006.083000060171 32178795.259999990463 4429189.959000110626 60271.210199716 2023-11-23T05:02:41.255422+00:00 20001686.483999971300 28999996.926999930292 32175956.756000000983 4425917.043999910355 60271.210211317 2023-11-23T05:02:42.257815+00:00 20001686.114000018686 28999997.996999979019 32170250.904000010341 4426065.917999982834 60271.210222919 2023-11-23T05:02:43.260207+00:00 20001686.364000018686 28999996.999000068754 32169658.289999991655 4425448.091000080109 60271.210234521 2023-11-23T05:02:44.262598+00:00 20001686.731000009924 29000003.964999910444 32175170.684000000358 4428357.968999981880 60271.210246122 2023-11-23T05:02:45.264995+00:00 20001686.567999958992 29000005.022999998182 32179093.021000001580 4430035.013999938965 60271.210257724 2023-11-23T05:02:46.267387+00:00 20001686.368000030518 29000002.017000079155 32179398.934000018984 4429599.086000084877 60271.210269326 2023-11-23T05:02:47.269782+00:00 20001686.241000000387 29000006.004999998957 32178473.259999990463 4428264.924000024796 60271.210280747 2023-11-23T05:02:48.256564+00:00 20001686.463999990374 29000008.923000000417 32180696.782999988645 4426914.019999980927 60271.210292530 2023-11-23T05:02:49.274576+00:00 20001686.471999999136 28999999.083999998868 32179023.125000000000 4432174.985999941826 60271.210303951 2023-11-23T05:02:50.261349+00:00 20001686.285000029951 29000005.967000011355 32176336.852000001818 4428462.037999987602 60271.210315553 2023-11-23T05:02:51.263743+00:00 20001686.275999959558 29000005.057999998331 32172987.014999989420 4430556.876000046730 60271.210326973 2023-11-23T05:02:52.250510+00:00 20001686.380999978632 28999997.949000000954 32171549.787000000477 4427798.990000009537 60271.210338756 2023-11-23T05:02:53.268535+00:00 20001686.504000071436 28999998.981999989599 32169457.471000019461 4426600.100999951363 60271.210350358 2023-11-23T05:02:54.270929+00:00 20001686.312999960035 29000007.025000009686 32163949.461000028998 4432266.938000082970 60271.210361779 2023-11-23T05:02:55.257693+00:00 20001686.125000000000 29000004.002999991179 32165413.742999970913 4429572.019999980927 60271.210373561 2023-11-23T05:02:56.275714+00:00 20001686.100999951363 28999996.998999979347 32167076.369000021368 4424980.108999967575 60271.210384983 2023-11-23T05:02:57.262483+00:00 20001686.509000059217 28999994.980000019073 32163486.018999930471 4418616.062999963760 60271.210396584 2023-11-23T05:02:58.264874+00:00 20001686.731999989599 29000002.003000020981 32160457.181000109762 4430627.868000031449 60271.210408111 2023-11-23T05:02:59.260758+00:00 20001686.468999978155 28999999.013000011444 32159003.007999900728 4428545.944000005722 60271.210419788 2023-11-23T05:03:00.269657+00:00 20001686.356999989599 29000000.017999950796 32165095.137000080198 4423009.047999978065 60271.210431133 2023-11-23T05:03:01.249924+00:00 20001686.294999960810 29000000.003000020981 32161980.140999909490 4421790.912000060081 60271.210442916 2023-11-23T05:03:02.267934+00:00 20001686.542000059038 29000004.010999981314 32159371.410000089556 4420691.153999924660 60271.210454593 2023-11-23T05:03:03.276833+00:00 20001686.620000001043 29000001.001000050455 32160552.286999940872 4417558.078999996185 60271.210465939 2023-11-23T05:03:04.257099+00:00 20001686.449000000954 28999999.986999988556 32159648.060999989510 4426905.841000080109 60271.210477721 2023-11-23T05:03:05.275119+00:00 20001686.391000028700 28999998.007999960333 32158235.090000029653 4427079.018999999389 60271.210489142 2023-11-23T05:03:06.261893+00:00 20001686.703999999911 29000000.971999999136 32159483.042999979109 4421733.952999999747 60271.210500744 2023-11-23T05:03:07.264286+00:00 20001686.702000018209 29000000.003000020981 32161868.050000071526 4415635.998000001535 60271.210512165 2023-11-23T05:03:08.251065+00:00 20001686.462999939919 29000001.983999971300 32159870.855999950320 4418976.230000000447 60271.210523948 2023-11-23T05:03:09.269082+00:00 20001686.154000040144 29000001.020000100136 32163633.960000038147 4419623.739000000060 60271.210535369 2023-11-23T05:03:10.255859+00:00 20001686.319999929518 29000002.961999889463 32160848.980000019073 4423161.035999998450 60271.210546970 2023-11-23T05:03:11.258253+00:00 20001686.728000041097 29000003.057000041008 32156804.547999981791 4426324.032999999821 60271.210558753 2023-11-23T05:03:12.276266+00:00 20001686.784000039101 28999998.983000040054 32154939.840999960899 4416240.006000000983 60271.210570174 2023-11-23T05:03:13.263046+00:00 20001686.443999890238 29000000.008999940008 32160855.858999971300 4422292.975000000559 60271.210581776 2023-11-23T05:03:14.265447+00:00 20001686.123000029474 29000004.983000040054 32162162.804999999702 4423243.017999999225 60271.210593197 2023-11-23T05:03:15.252218+00:00 20001686.299000021070 29000000.995999928564 32161508.900999989361 4421393.982999995351 60271.210604980 2023-11-23T05:03:16.270232+00:00 20001686.470000028610 28999996.029000040144 32161055.070000011474 4423342.234000004828 60271.210616400 2023-11-23T05:03:17.257007+00:00 20001686.185999989510 28999997.953000068665 32159971.188999999315 4431469.850999996066 60271.210628002 2023-11-23T05:03:18.259398+00:00 20001685.842999938875 29000002.022999878973 32163670.995000001043 4420428.885999999940 60271.210639604 2023-11-23T05:03:19.261788+00:00 20001685.953000068665 29000011.026000019163 32164987.842000011355 4429673.964000001550 60271.210651206 2023-11-23T05:03:20.264185+00:00 20001686.157999988645 28999999.001000050455 32169209.932999998331 4430485.032000005245 60271.210662808 2023-11-23T05:03:21.266580+00:00 20001686.072999998927 29000003.975999951363 32171299.160999979824 4431604.038999989629 60271.210674410 2023-11-23T05:03:22.268982+00:00 20001685.896999999881 29000003.009999990463 32174339.860000010580 4430743.933000013232 60271.210686011 2023-11-23T05:03:23.271375+00:00 20001686.017999999225 29000002.020000100136 32176193.147000011057 4432794.119999989867 60271.210697432 2023-11-23T05:03:24.258152+00:00 20001686.319000009447 29000002.987999919802 32174549.945999979973 4430803.057999998331 60271.210709034 2023-11-23T05:03:25.260546+00:00 20001686.149000000209 29000000.903000000864 32173315.994000021368 4432363.906000003219 60271.210720636 2023-11-23T05:03:26.262939+00:00 20001685.977000001818 28999996.076000008732 32170699.932999968529 4427593.997000008821 60271.210732237 2023-11-23T05:03:27.265334+00:00 20001685.940000001341 29000004.022999998182 32168876.132000029087 4426177.915999993682 60271.210743659 2023-11-23T05:03:28.252110+00:00 20001686.164999991655 29000001.964000001550 32167119.726000010967 4426238.027999997139 60271.210755441 2023-11-23T05:03:29.270129+00:00 20001686.323000010103 28999999.015000000596 32162969.516999959946 4428258.070999994874 60271.210767043 2023-11-23T05:03:30.272522+00:00 20001686.114999979734 28999998.014999989420 32170269.763000011444 4429878.005000010133 60271.210778464 2023-11-23T05:03:31.259296+00:00 20001686.046000000089 29000005.976000010967 32167166.028000000864 4430829.950999990106 60271.210790066 2023-11-23T05:03:32.261689+00:00 20001686.242000009865 28999995.041000008583 32166731.825000051409 4436780.077000007033 60271.210801668 2023-11-23T05:03:33.264084+00:00 20001686.548999991268 29000001.993000000715 32165764.212999939919 4432549.932999998331 60271.210813269 2023-11-23T05:03:34.266479+00:00 20001686.707999970764 29000000.981000009924 32168933.707000020891 4421349.952000007033 60271.210824690 2023-11-23T05:03:35.253253+00:00 20001686.517000019550 29000006.970999959856 32166791.166000008583 4424353.155000001192 60271.210836473 2023-11-23T05:03:36.271270+00:00 20001686.310999989510 29000005.012000020593 32165758.766999959946 4425573.873999983072 60271.210847894 2023-11-23T05:03:37.258041+00:00 20001686.645000040531 29000009.023999989033 32164264.369000080973 4435778.087000012398 60271.210859496 2023-11-23T05:03:38.260435+00:00 20001686.714999970049 29000008.972999989986 32170045.291000008583 4427692.937999993563 60271.210871098 2023-11-23T05:03:39.262824+00:00 20001686.550000008196 29000002.015000049025 32167320.595999959856 4425149.987000018358 60271.210882699 2023-11-23T05:03:40.265218+00:00 20001686.550000008196 29000002.000999990851 32164980.863000039011 4434239.014999985695 60271.210894301 2023-11-23T05:03:41.267614+00:00 20001686.949000000954 29000003.000000000000 32164240.057999968529 4426755.981000006199 60271.210905828 2023-11-23T05:03:42.263503+00:00 20001687.010999981314 29000007.975000020117 32163199.567000031471 4427619.102999985218 60271.210917505 2023-11-23T05:03:43.272407+00:00 20001686.616999980062 29000000.062999960035 32161686.413999918848 4430678.932000011206 60271.210928850 2023-11-23T05:03:44.252676+00:00 20001686.629000011832 28999998.973999980837 32165023.661000009626 4422892.034999996424 60271.210940633 2023-11-23T05:03:45.270689+00:00 20001686.897999998182 28999999.016000028700 32162692.215000029653 4423055.013999998569 60271.210952054 2023-11-23T05:03:46.257460+00:00 20001686.928000029176 29000000.983999971300 32158505.830000039190 4425503.060999990441 60271.210963656 2023-11-23T05:03:47.259856+00:00 20001686.695999920368 29000006.991000059992 32161192.149999998510 4423617.806000024080 60271.210975258 2023-11-23T05:03:48.262255+00:00 20001686.780000090599 29000003.067999958992 32164872.236000001431 4431619.141000002623 60271.210986859 2023-11-23T05:03:49.264653+00:00 20001687.088999990374 29000003.917999979109 32158747.747999999672 4427832.854999989271 60271.210998462 2023-11-23T05:03:50.267056+00:00 20001687.108999971300 28999997.963999990374 32165340.904000010341 4436340.050999999046 60271.211009882 2023-11-23T05:03:51.253829+00:00 20001686.759999990463 28999997.013000011444 32162715.305999990553 4435594.051999986172 60271.211021665 2023-11-23T05:03:52.271844+00:00 20001686.644999980927 28999999.006000038236 32163679.227999988943 4427151.005000025034 60271.211033086 2023-11-23T05:03:53.258615+00:00 20001686.861000061035 29000005.011999960989 32166491.962999999523 4438581.990999996662 60271.211044688 2023-11-23T05:03:54.261013+00:00 20001686.967000011355 29000002.027000069618 32165901.787000000477 4431991.954999983311 60271.211056289 2023-11-23T05:03:55.263406+00:00 20001686.919999960810 29000003.028000000864 32163471.167000029236 4426956.073000013828 60271.211067891 2023-11-23T05:03:56.265796+00:00 20001686.600999951363 29000000.970999959856 32163596.074999991804 4428187.952999979258 60271.211079493 2023-11-23T05:03:57.268195+00:00 20001686.728000041097 29000009.983000040054 32163103.462999999523 4425498.047000020742 60271.211090914 2023-11-23T05:03:58.254973+00:00 20001686.756000038236 29000010.019999980927 32161532.904999971390 4433232.912999987602 60271.211102697 2023-11-23T05:03:59.272991+00:00 20001686.646999958903 29000000.970000028610 32161434.370000001043 4429347.089000016451 60271.211114118 2023-11-23T05:04:00.259761+00:00 20001686.496000051498 29000004.014999989420 32162730.427000049502 4422408.965000003576 60271.211125719 2023-11-23T05:04:01.262154+00:00 20001686.666000008583 29000003.003000020981 32161850.709999978542 4422628.018999993801 60271.211137321 2023-11-23T05:04:02.264553+00:00 20001686.750000000000 29000005.999000001699 32165216.387000020593 4425520.953999996185 60271.211148923 2023-11-23T05:04:03.266951+00:00 20001686.699000000954 28999997.977999988943 32166184.814999941736 4427819.905000001192 60271.211160344 2023-11-23T05:04:04.253728+00:00 20001686.544999960810 29000002.105000000447 32172584.828999999911 4426401.178000003099 60271.211171946 2023-11-23T05:04:05.256122+00:00 20001686.457000020891 29000003.914000000805 32172775.212000008672 4430917.958999991417 60271.211183729 2023-11-23T05:04:06.274140+00:00 20001686.682999968529 29000002.987999990582 32166807.667000059038 4420996.930000007153 60271.211195149 2023-11-23T05:04:07.260915+00:00 20001686.963000059128 28999995.983000010252 32165019.990000009537 4418529.000999987125 60271.211206751 2023-11-23T05:04:08.263311+00:00 20001686.754999998957 29000003.014999989420 32166541.192999958992 4424608.991999983788 60271.211218353 2023-11-23T05:04:09.265711+00:00 20001686.565999981016 28999995.993000000715 32164819.736000061035 4425365.031000018120 60271.211229955 2023-11-23T05:04:10.268106+00:00 20001686.620000001043 28999998.043999999762 32164939.047999981791 4425008.924000024796 60271.211241376 2023-11-23T05:04:11.254881+00:00 20001687.000999931246 29000004.000999990851 32172673.320999979973 4423538.127999961376 60271.211252978 2023-11-23T05:04:12.257282+00:00 20001687.162000060081 29000003.971999999136 32169453.597999930382 4426188.998000025749 60271.211264580 2023-11-23T05:04:13.259676+00:00 20001686.728999968618 28999995.008999999613 32167885.039000030607 4421843.946999967098 60271.211276181 2023-11-23T05:04:14.262067+00:00 20001686.389000058174 29000000.003000020981 32163562.253000020981 4424903.026000022888 60271.211287783 2023-11-23T05:04:15.264458+00:00 20001686.473000001162 28999999.008999999613 32168513.879999998957 4430465.950999975204 60271.211299385 2023-11-23T05:04:16.266859+00:00 20001686.901999998838 29000005.977999988943 32163486.932999968529 4421799.085000038147 60271.211310986 2023-11-23T05:04:17.269251+00:00 20001686.897000011057 29000004.003000020981 32167663.826000090688 4426418.166999995708 60271.211322408 2023-11-23T05:04:18.256019+00:00 20001686.581000000238 29000002.982999980450 32166761.195999979973 4424107.880999982357 60271.211334190 2023-11-23T05:04:19.274039+00:00 20001686.341999989003 29000004.020000040531 32162567.912999991328 4423627.014999985695 60271.211345611 2023-11-23T05:04:20.260810+00:00 20001686.581999998540 29000006.008000019938 32166623.215999960899 4423816.795000016689 60271.211357213 2023-11-23T05:04:21.263208+00:00 20001686.916999999434 29000003.961999889463 32161247.559999998659 4423701.148000001907 60271.211368740 2023-11-23T05:04:22.259101+00:00 20001686.888000011444 29000001.027000069618 32159020.717000000179 4417676.076000034809 60271.211380417 2023-11-23T05:04:23.267998+00:00 20001686.574999991804 29000006.995999928564 32161866.464000001550 4421621.916999995708 60271.211392018 2023-11-23T05:04:24.270398+00:00 20001686.555999990553 29000002.011000040919 32160436.947000011802 4429170.940999984741 60271.211403545 2023-11-23T05:04:25.266290+00:00 20001686.750000000000 29000002.011999960989 32162793.063999980688 4428874.024999976158 60271.211415222 2023-11-23T05:04:26.275197+00:00 20001686.824000000954 29000004.996000051498 32162866.790000021458 4428774.988000035286 60271.211426568 2023-11-23T05:04:27.255466+00:00 20001686.616999980062 29000004.986999988556 32165158.385999981314 4423213.997999966145 60271.211438350 2023-11-23T05:04:28.273482+00:00 20001686.496000051498 29000008.995000001043 32165543.042000029236 4431882.202000021935 60271.211449771 2023-11-23T05:04:29.260249+00:00 20001686.753999948502 29000002.003999948502 32165649.021999958903 4424411.828999996185 60271.211461373 2023-11-23T05:04:30.262648+00:00 20001687.008999999613 29000004.985000010580 32164506.786000009626 4427596.012000024319 60271.211472794 2023-11-23T05:04:31.249429+00:00 20001686.719000041485 29000003.019000049680 32163809.060999989510 4422780.920999944210 60271.211484577 2023-11-23T05:04:32.267448+00:00 20001686.584999978542 29000004.011000040919 32164806.108000040054 4431435.970000028610 60271.211496179 2023-11-23T05:04:33.269837+00:00 20001686.795000020415 29000004.979999899864 32167410.500999990851 4427748.066999971867 60271.211507600 2023-11-23T05:04:34.256608+00:00 20001687.145999971777 28999999.997000098228 32169487.596000019461 4426419.931000053883 60271.211519382 2023-11-23T05:04:35.274623+00:00 20001686.975000020117 28999998.982999920845 32170682.620999988168 4422458.023999989033 60271.211530803 2023-11-23T05:04:36.261399+00:00 20001686.666999999434 28999999.037000060081 32167334.260999981314 4424911.088000000454 60271.211542405 2023-11-23T05:04:37.263797+00:00 20001686.883999999613 28999999.995000001043 32166193.616999980062 4419901.955999970436 60271.211553826 2023-11-23T05:04:38.250574+00:00 20001687.077000018209 29000005.009999990463 32165065.323000069708 4416223.074000000954 60271.211565609 2023-11-23T05:04:39.268595+00:00 20001687.000999990851 29000000.995999999344 32165562.061999920756 4418496.925000011921 60271.211577030 2023-11-23T05:04:40.255374+00:00 20001686.779999971390 29000002.989999990910 32162643.078999999911 4428342.976000010967 60271.211588631 2023-11-23T05:04:41.257772+00:00 20001686.875000000000 29000003.039000000805 32161411.835000038147 4433022.082000017166 60271.211600414 2023-11-23T05:04:42.275785+00:00 20001687.133000019938 28999998.973000001162 32163392.955000039190 4422623.927999973297 60271.211611835 2023-11-23T05:04:43.262556+00:00 20001687.269000049680 29000009.996999990195 32163786.180999990553 4415086.061999976635 60271.211623437 2023-11-23T05:04:44.264954+00:00 20001687.060999989510 29000004.985000010580 32167626.005999919027 4430054.958000004292 60271.211634858 2023-11-23T05:04:45.251733+00:00 20001687.113999959081 28999996.040999978781 32162696.966000080109 4420317.053000032902 60271.211646641 2023-11-23T05:04:46.269746+00:00 20001687.299000021070 29000005.957000020891 32164230.816999908537 4421546.913999974728 60271.211658061 2023-11-23T05:04:47.256520+00:00 20001687.513000011444 29000006.011999960989 32159583.599000100046 4418704.129000008106 60271.211669663 2023-11-23T05:04:48.258917+00:00 20001687.370999928564 28999998.998000029474 32167541.393999930471 4419997.815999984741 60271.211681265 2023-11-23T05:04:49.261315+00:00 20001687.090000029653 29000001.984000030905 32158983.903000000864 4419587.027999997139 60271.211692867 2023-11-23T05:04:50.263708+00:00 20001687.172000050545 29000001.034999970347 32162973.047999981791 4427752.990000009537 60271.211704469 2023-11-23T05:04:51.266106+00:00 20001687.489999890327 29000000.986000001431 32164406.197000030428 4419248.102999985218 60271.211716071 2023-11-23T05:04:52.268506+00:00 20001687.782999988645 29000004.986000001431 32160411.509999990463 4422952.934000015259 60271.211727672 2023-11-23T05:04:53.270900+00:00 20001687.489000078291 29000003.018000010401 32159147.805000070482 4426902.032999992371 60271.211739094 2023-11-23T05:04:54.257675+00:00 20001687.181999921799 28999994.036000009626 32163044.377000000328 4436236.956000030041 60271.211750695 2023-11-23T05:04:55.260070+00:00 20001687.438000079244 29000000.960999969393 32163342.315000001341 4429865.192999958992 60271.211762297 2023-11-23T05:04:56.262464+00:00 20001687.814999941736 29000000.029999971390 32164130.740000009537 4429727.802000045776 60271.211773899 2023-11-23T05:04:57.264858+00:00 20001687.766000028700 29000004.930999990553 32164227.405999999493 4433101.036999999546 60271.211785320 2023-11-23T05:04:58.251629+00:00 20001687.409000039101 28999998.020000100136 32163056.889999989420 4427451.033999978565 60271.211797102 2023-11-23T05:04:59.269657+00:00 20001687.379999998957 28999996.030999898911 32164553.646000001580 4438165.007000029087 60271.211808704 2023-11-23T05:05:00.272046+00:00 20001687.837999939919 28999998.009000059217 32164276.307999998331 4426001.006999968551 60271.211820125 2023-11-23T05:05:01.258809+00:00 20001687.968000050634 29000000.975000020117 32171059.121000021696 4426520.044000029564 60271.211831727 2023-11-23T05:05:02.261198+00:00 20001687.664999961853 29000006.004999998957 32174890.028000000864 4431209.967999994755 60271.211843329 2023-11-23T05:05:03.263595+00:00 20001687.524999979883 29000001.005999919027 32178331.833999991417 4436255.975999951363 60271.211854931 2023-11-23T05:05:04.265990+00:00 20001687.825999978930 29000009.976000070572 32178745.388000011444 4426044.879000008106 60271.211866457 2023-11-23T05:05:05.261875+00:00 20001687.894000049680 29000008.003000020981 32176947.573000010103 4424748.137000024319 60271.211878134 2023-11-23T05:05:06.270785+00:00 20001687.738000039011 29000013.019999980927 32176275.875999990851 4426395.942000030540 60271.211889480 2023-11-23T05:05:07.251057+00:00 20001687.544000029564 29000002.003000020981 32173548.170000020415 4427670.006999968551 60271.211901262 2023-11-23T05:05:08.269074+00:00 20001687.560999989510 28999998.995000001043 32175304.001999970526 4425077.151999950409 60271.211912864 2023-11-23T05:05:09.271468+00:00 20001687.942000001669 29000004.026999950409 32172636.853999968618 4422735.900000095367 60271.211924285 2023-11-23T05:05:10.258235+00:00 20001688.013000000268 29000003.960999969393 32169788.125000059605 4427943.996999979019 60271.211935887 2023-11-23T05:05:11.260629+00:00 20001687.822999998927 29000005.991000059992 32168350.274999979883 4425797.019999980927 60271.211947489 2023-11-23T05:05:12.263027+00:00 20001687.797000009567 28999992.996999979019 32173288.595000028610 4433868.921999931335 60271.211959091 2023-11-23T05:05:13.265430+00:00 20001687.898999989033 29000001.013000011444 32172274.125999931246 4428513.032000064850 60271.211970512 2023-11-23T05:05:14.252200+00:00 20001687.930000010878 29000000.019999980927 32170775.893000010401 4425475.161999940872 60271.211982294 2023-11-23T05:05:15.270212+00:00 20001687.853999998420 28999998.975000020117 32173850.185999989510 4428511.851000070572 60271.211993715 2023-11-23T05:05:16.256987+00:00 20001687.789000000805 29000007.995000001043 32172536.013000011444 4427269.026999950409 60271.212005317 2023-11-23T05:05:17.259379+00:00 20001688.078999999911 28999997.053000010550 32174340.929000020027 4426509.968000054359 60271.212016919 2023-11-23T05:05:18.261776+00:00 20001688.224000010639 28999997.927999988198 32173901.016999959946 4429811.027999997139 60271.212028521 2023-11-23T05:05:19.264178+00:00 20001688.014999989420 29000003.042000010610 32169611.981000069529 4426250.962999939919 60271.212040123 2023-11-23T05:05:20.266573+00:00 20001687.758000019938 29000008.992999989539 32171556.794000029564 4429642.022000074387 60271.212051543 2023-11-23T05:05:21.253350+00:00 20001687.921000000089 28999998.978999998420 32170504.548999909312 4424885.031999945641 60271.212063326 2023-11-23T05:05:22.271375+00:00 20001688.352000001818 29000006.017000019550 32171535.810000058264 4427914.975000023842 60271.212074747 2023-11-23T05:05:23.258144+00:00 20001688.293999969959 29000000.067999988794 32170588.074999928474 4435558.983999967575 60271.212086349 2023-11-23T05:05:24.260539+00:00 20001687.980000019073 28999997.940999981016 32169458.044000029564 4429229.011000037193 60271.212097951 2023-11-23T05:05:25.262933+00:00 20001688.041999999434 29000003.972999989986 32172161.221999999136 4428169.980999946594 60271.212109553 2023-11-23T05:05:26.265328+00:00 20001688.273999989033 29000006.017000019550 32170322.501999970526 4427341.014000058174 60271.212121154 2023-11-23T05:05:27.267724+00:00 20001688.440000001341 28999997.008999999613 32170326.953999999911 4421893.016999959946 60271.212132575 2023-11-23T05:05:28.254497+00:00 20001688.280000030994 29000005.990000009537 32167546.043999999762 4424470.986999988556 60271.212144358 2023-11-23T05:05:29.272514+00:00 20001687.816999968141 29000001.983999971300 32169380.655999999493 4432449.914000034332 60271.212155779 2023-11-23T05:05:30.259282+00:00 20001687.831000030041 29000009.006000038236 32166693.302999999374 4435671.103999972343 60271.212167380 2023-11-23T05:05:31.261674+00:00 20001688.345999959856 29000009.978999968618 32163968.076999988407 4427218.955000042915 60271.212178982 2023-11-23T05:05:32.264067+00:00 20001688.393999990076 29000007.026000019163 32167785.811000019312 4424265.085999965668 60271.212190584 2023-11-23T05:05:33.266466+00:00 20001688.109000030905 29000003.991000000387 32162378.238999988884 4428665.981000065804 60271.212202005 2023-11-23T05:05:34.253249+00:00 20001688.098999980837 29000007.074999991804 32166524.453000009060 4425294.912999987602 60271.212213607 2023-11-23T05:05:35.255643+00:00 20001688.532999988645 29000002.942999958992 32167434.261999960989 4420456.027999997139 60271.212225390 2023-11-23T05:05:36.273654+00:00 20001688.662000060081 28999996.006000038236 32169759.239000018686 4423599.906999945641 60271.212236810 2023-11-23T05:05:37.260421+00:00 20001688.340999960899 28999997.001000050455 32164999.236000001431 4420374.226999998093 60271.212248412 2023-11-23T05:05:38.262812+00:00 20001687.914999961853 29000004.018999930471 32166415.555000010878 4421185.945999979973 60271.212260014 2023-11-23T05:05:39.265208+00:00 20001688.034000039101 28999998.988000039011 32167342.106000009924 4419745.896000027657 60271.212271616 2023-11-23T05:05:40.267615+00:00 20001688.381999969482 29000000.978999968618 32165725.102999988943 4418473.991000056267 60271.212283037 2023-11-23T05:05:41.254387+00:00 20001688.509000059217 29000004.014999989420 32165293.582000020891 4425194.209999918938 60271.212294639 2023-11-23T05:05:42.256789+00:00 20001688.365999940783 28999993.999000068754 32167676.234999950975 4421608.758000016212 60271.212306241 2023-11-23T05:05:43.259189+00:00 20001688.266000028700 29000001.001999970526 32169990.032000061125 4421990.047999978065 60271.212317842 2023-11-23T05:05:44.261579+00:00 20001688.680000070482 29000006.986999988556 32170518.072999950498 4423321.945000052452 60271.212329444 2023-11-23T05:05:45.263971+00:00 20001688.842999938875 29000002.003999948502 32169542.629000071436 4427218.962999939919 60271.212341046 2023-11-23T05:05:46.266366+00:00 20001688.593999978155 29000002.981999989599 32168435.445999979973 4424359.131000041962 60271.212352647 2023-11-23T05:05:47.268764+00:00 20001688.383000019938 29000005.072000030428 32172997.082000020891 4426263.963999986649 60271.212364174 2023-11-23T05:05:48.264655+00:00 20001688.458999991417 29000007.953999999911 32173306.771999958903 4424156.029999971390 60271.212375776 2023-11-23T05:05:49.267053+00:00 20001688.610000010580 28999999.994000080973 32171373.128999948502 4426135.940000057220 60271.212387197 2023-11-23T05:05:50.253831+00:00 20001688.822999950498 28999995.031999949366 32174511.855000019073 4423730.029999971390 60271.212398799 2023-11-23T05:05:51.256227+00:00 20001688.499000068754 29000000.008999940008 32167534.223999980837 4421475.083000063896 60271.212410401 2023-11-23T05:05:52.258621+00:00 20001688.268999930471 29000007.911000009626 32173170.928000088781 4421370.008999943733 60271.212422003 2023-11-23T05:05:53.261013+00:00 20001688.382000088692 29000002.982999999076 32171780.747999910265 4422907.018000006676 60271.212433605 2023-11-23T05:05:54.263412+00:00 20001688.785999890417 29000003.065999988467 32173200.285000089556 4429108.817000030540 60271.212445206 2023-11-23T05:05:55.265809+00:00 20001688.635000109673 29000002.993999999017 32173430.904999971390 4426153.097000002861 60271.212456808 2023-11-23T05:05:56.268208+00:00 20001688.389999989420 29000003.008000001311 32172774.457000020891 4425286.031999945641 60271.212468229 2023-11-23T05:05:57.254985+00:00 20001688.370999928564 28999995.982999999076 32172694.486999988556 4419583.938000082970 60271.212480011 2023-11-23T05:05:58.273004+00:00 20001688.575000051409 29000010.013000011444 32173069.993000030518 4415287.082999944687 60271.212491433 2023-11-23T05:05:59.259781+00:00 20001688.592000011355 29000000.965999990702 32170748.202999949455 4420901.932999969460 60271.212503034 2023-11-23T05:06:00.262163+00:00 20001688.342000011355 29000002.030000001192 32168887.049000021070 4425328.997000098228 60271.212514455 2023-11-23T05:06:01.248935+00:00 20001688.306999921799 29000004.000000000000 32169945.585000000894 4422115.015999913216 60271.212526238 2023-11-23T05:06:02.266957+00:00 20001688.546000000089 29000001.958000000566 32168449.283999990672 4418599.062000036240 60271.212537840 2023-11-23T05:06:03.269360+00:00 20001688.320999991149 29000013.012000020593 32168374.895000010729 4423126.832000017166 60271.212549261 2023-11-23T05:06:04.256138+00:00 20001688.144000001252 29000003.024999979883 32170069.142999991775 4425122.074999927543 60271.212561043 2023-11-23T05:06:05.274153+00:00 20001688.363000001758 29000006.998000029474 32171086.761999990791 4423751.063000082970 60271.212572464 2023-11-23T05:06:06.260925+00:00 20001688.530000001192 28999995.960999969393 32174609.020000010729 4421913.931999921799 60271.212584066 2023-11-23T05:06:07.263318+00:00 20001688.206000000238 29000002.053000029176 32169101.756000008434 4428406.082000017166 60271.212595487 2023-11-23T05:06:08.250098+00:00 20001688.052999999374 28999999.965999960899 32167437.421000000089 4423505.843999981880 60271.212607270 2023-11-23T05:06:09.268109+00:00 20001688.226000010967 29000000.021000031382 32169009.173999968916 4421847.106000065804 60271.212618691 2023-11-23T05:06:10.254883+00:00 20001688.393999990076 28999998.995999988168 32173638.491000000387 4416829.010999917984 60271.212630292 2023-11-23T05:06:11.257273+00:00 20001688.268000010401 29000003.997000038624 32175313.319000009447 4423159.153000116348 60271.212642075 2023-11-23T05:06:12.275285+00:00 20001688.197999980301 29000004.029999971390 32175055.892000019550 4423560.797999978065 60271.212653496 2023-11-23T05:06:13.262059+00:00 20001688.448000010103 29000003.990999940783 32175399.008000019938 4420380.062999963760 60271.212665098 2023-11-23T05:06:14.264451+00:00 20001688.551999989897 29000007.975000020117 32167674.982999980450 4427145.947999954224 60271.212676519 2023-11-23T05:06:15.251221+00:00 20001688.345999989659 29000004.024999979883 32168705.091000020504 4415328.211000084877 60271.212688302 2023-11-23T05:06:16.269241+00:00 20001688.379000011832 29000003.975000020117 32170787.425999999046 4423311.824999927543 60271.212699722 2023-11-23T05:06:17.256021+00:00 20001688.824999991804 28999995.985000010580 32166718.720000028610 4429346.976999998093 60271.212711324 2023-11-23T05:06:18.258416+00:00 20001689.021000031382 29000003.042000059038 32163437.888999938965 4422253.016000032425 60271.212722926 2023-11-23T05:06:19.260809+00:00 20001688.668999969959 28999996.003999948502 32164446.942999958992 4421608.003999949433 60271.212734528 2023-11-23T05:06:20.263203+00:00 20001688.486000001431 28999997.960999969393 32167648.883000019938 4418032.933000087738 60271.212746129 2023-11-23T05:06:21.265601+00:00 20001688.754999998957 28999999.981000069529 32167168.932000041008 4426354.024999976158 60271.212757551 2023-11-23T05:06:22.252370+00:00 20001689.183000031859 29000008.039999961853 32167120.164000030607 4419406.092999935150 60271.212769333 2023-11-23T05:06:23.270396+00:00 20001689.106999989599 28999998.021000031382 32169100.771999958903 4420564.986000061035 60271.212780754 2023-11-23T05:06:24.257162+00:00 20001688.967000011355 28999998.006000038236 32165436.189000010490 4427347.873999953270 60271.212792356 2023-11-23T05:06:25.259551+00:00 20001688.953000009060 28999997.959999918938 32169285.011000040919 4421819.054000020027 60271.212803958 2023-11-23T05:06:26.261939+00:00 20001689.370999988168 29000003.008000019938 32165436.354999899864 4417767.027000069618 60271.212815559 2023-11-23T05:06:27.264327+00:00 20001689.772000011057 28999999.011999960989 32163816.404000040144 4417254.968999981880 60271.212827086 2023-11-23T05:06:28.260205+00:00 20001689.639999989420 29000001.995000001043 32159287.427000049502 4427300.949000000954 60271.212838763 2023-11-23T05:06:29.269108+00:00 20001689.610000010580 29000005.979000091553 32163941.918999910355 4432847.100999951363 60271.212850365 2023-11-23T05:06:30.271507+00:00 20001689.991999980062 29000005.021000001580 32164737.802000049502 4420213.047999978065 60271.212861891 2023-11-23T05:06:31.267396+00:00 20001690.105000019073 29000003.977999988943 32163805.458000060171 4412488.945000052452 60271.212873493 2023-11-23T05:06:32.269787+00:00 20001689.828999999911 29000002.051000010222 32165242.682999968529 4416931.960999965668 60271.212884914 2023-11-23T05:06:33.256557+00:00 20001689.662999991328 28999995.981999989599 32159340.088999990374 4424494.046000003815 60271.212896516 2023-11-23T05:06:34.258947+00:00 20001689.820000048727 28999995.965999990702 32159705.289999999106 4421428.922000050545 60271.212908117 2023-11-23T05:06:35.261337+00:00 20001690.311999920756 28999995.031000021845 32158854.962999999523 4422830.087999939919 60271.212919719 2023-11-23T05:06:36.263729+00:00 20001690.504999998957 29000001.039999991655 32154814.024000000209 4418364.968000054359 60271.212931140 2023-11-23T05:06:37.250501+00:00 20001690.333000060171 29000000.964999999851 32158541.711000010371 4415848.083999991417 60271.212942922 2023-11-23T05:06:38.268519+00:00 20001690.225999951363 28999998.978000018746 32155289.090999990702 4413228.993000031449 60271.212954344 2023-11-23T05:06:39.255296+00:00 20001690.509000059217 29000004.060999989510 32155008.454999979585 4416647.972000002861 60271.212965946 2023-11-23T05:06:40.257690+00:00 20001690.604999899864 29000000.946999970824 32157724.123000029474 4415409.953999996185 60271.212977547 2023-11-23T05:06:41.260079+00:00 20001690.574000000954 28999998.979000028223 32156772.430999990553 4413376.882999897003 60271.212989149 2023-11-23T05:06:42.262475+00:00 20001690.434000018984 29000000.025999959558 32156897.800000008196 4415970.081000089645 60271.213000751 2023-11-23T05:06:43.264867+00:00 20001690.277000069618 29000002.985000010580 32155751.525999959558 4417115.038999915123 60271.213012172 2023-11-23T05:06:44.251641+00:00 20001690.431999921799 28999998.049000021070 32163333.546000000089 4412968.046000003815 60271.213023954 2023-11-23T05:06:45.269655+00:00 20001690.526000019163 29000003.977000001818 32165087.934999998659 4417382.947000026703 60271.213035375 2023-11-23T05:06:46.256426+00:00 20001690.449000000954 29000004.953000009060 32168238.961000028998 4413785.054000020027 60271.213046977 2023-11-23T05:06:47.258815+00:00 20001690.629000071436 29000005.007999960333 32164955.897999998182 4414372.934000015259 60271.213058398 2023-11-23T05:06:48.245590+00:00 20001690.806999921799 29000003.013000071049 32170230.071999970824 4417117.962999939919 60271.213070181 2023-11-23T05:06:49.263605+00:00 20001690.563000079244 28999999.022999998182 32167615.992000039667 4422057.087000012398 60271.213081783 2023-11-23T05:06:50.266005+00:00 20001690.410999890417 28999999.988999959081 32167259.132000029087 4415168.930999994278 60271.213093203 2023-11-23T05:06:51.252788+00:00 20001690.411000009626 29000001.011000040919 32166170.001999970526 4422207.029000043869 60271.213104986 2023-11-23T05:06:52.270809+00:00 20001690.639999989420 28999999.995999928564 32163480.125999931246 4424557.059000015259 60271.213116407 2023-11-23T05:06:53.257583+00:00 20001690.856000069529 29000000.018000010401 32165885.724000100046 4421902.909999966621 60271.213128009 2023-11-23T05:06:54.259978+00:00 20001690.631000038236 28999999.939000010490 32166231.175999999046 4424633.055000066757 60271.213139611 2023-11-23T05:06:55.262372+00:00 20001690.459999918938 29000000.049999948591 32166789.929999951273 4419818.048999905586 60271.213151212 2023-11-23T05:06:56.264759+00:00 20001690.852000001818 29000011.999000068754 32164131.879999998957 4416938.864000082016 60271.213162634 2023-11-23T05:06:57.251535+00:00 20001691.059999998659 29000004.985999941826 32164247.274999979883 4419018.075999975204 60271.213174235 2023-11-23T05:06:58.253934+00:00 20001690.850999999791 29000001.991000059992 32162523.139000058174 4417548.965999960899 60271.213186018 2023-11-23T05:06:59.271952+00:00 20001690.805000010878 29000006.013000011444 32160897.506999969482 4415359.011999964714 60271.213197439 2023-11-23T05:07:00.258723+00:00 20001691.081000000238 28999998.973999980837 32160374.996999979019 4414434.034000039101 60271.213209040 2023-11-23T05:07:01.261113+00:00 20001691.388999998569 28999995.990999940783 32161890.060000058264 4418092.032999992371 60271.213220642 2023-11-23T05:07:02.263510+00:00 20001691.242999989539 29000003.030000090599 32159087.127999901772 4413574.948000073433 60271.213232244 2023-11-23T05:07:03.265905+00:00 20001690.921000000089 28999994.020999908447 32162770.854000091553 4420302.986999988556 60271.213243665 2023-11-23T05:07:04.252669+00:00 20001690.950000021607 29000004.979000091553 32162220.059999939054 4424434.011999964714 60271.213255267 2023-11-23T05:07:05.255077+00:00 20001691.337999999523 29000003.996999979019 32159636.208000060171 4416446.077000021935 60271.213266869 2023-11-23T05:07:06.257476+00:00 20001691.388999998569 29000003.990000009537 32159111.799999948591 4419220.850999951363 60271.213278471 2023-11-23T05:07:07.259869+00:00 20001691.039999991655 28999998.991999998689 32162117.968000050634 4424797.064000009559 60271.213290073 2023-11-23T05:07:08.262258+00:00 20001690.940000001341 29000003.039000000805 32165074.293999999762 4415761.064999998547 60271.213301674 2023-11-23T05:07:09.264653+00:00 20001691.174000021070 29000001.981000009924 32163241.208999991417 4422723.889000000432 60271.213313276 2023-11-23T05:07:10.267044+00:00 20001691.616999980062 28999998.021999999881 32161175.723000001162 4421240.063000001013 60271.213324802 2023-11-23T05:07:11.262934+00:00 20001691.462000008672 28999997.974999990314 32164089.830000009388 4420799.890999998897 60271.213336404 2023-11-23T05:07:12.265337+00:00 20001691.079999979585 29000007.027000010014 32164851.169999990612 4419775.044999998063 60271.213347825 2023-11-23T05:07:13.252115+00:00 20001691.191999968141 29000002.958999991417 32163000.684999998659 4415993.032999999821 60271.213359427 2023-11-23T05:07:14.254509+00:00 20001691.459000051022 29000004.007999990135 32167555.242000009865 4417864.107000005431 60271.213371029 2023-11-23T05:07:15.256901+00:00 20001691.706999961287 29000001.020000040531 32171213.040999978781 4421152.809999994934 60271.213382631 2023-11-23T05:07:16.259296+00:00 20001691.559000018984 28999992.986999988556 32171987.074000000954 4420231.337000004947 60271.213394233 2023-11-23T05:07:17.261692+00:00 20001691.162000000477 28999999.009999990463 32174455.834999978542 4416979.726999998093 60271.213405835 2023-11-23T05:07:18.264089+00:00 20001691.507000029087 29000005.037000000477 32172532.017000019550 4415296.104999996722 60271.213417436 2023-11-23T05:07:19.266487+00:00 20001691.912999991328 28999998.958999991417 32172155.911000009626 4418589.918000005186 60271.213428857 2023-11-23T05:07:20.253264+00:00 20001691.962000008672 28999998.014999989420 32169748.077000018209 4422169.989999994636 60271.213440640 2023-11-23T05:07:21.271281+00:00 20001691.699999991804 29000002.976000010967 32169377.426999989897 4417107.999000005424 60271.213452061 2023-11-23T05:07:22.258059+00:00 20001691.605000019073 28999999.005999978632 32168878.508000019938 4418448.005999997258 60271.213463663 2023-11-23T05:07:23.260450+00:00 20001691.816999908537 28999999.008000019938 32173075.005999919027 4414554.913000003435 60271.213475083 2023-11-23T05:07:24.247220+00:00 20001692.008000019938 28999998.977000001818 32172082.416000008583 4417118.035999998450 60271.213486866 2023-11-23T05:07:25.265239+00:00 20001691.919000029564 29000000.066000040621 32173049.792999979109 4416032.109999999404 60271.213498468 2023-11-23T05:07:26.267644+00:00 20001691.611999988556 29000005.986999988556 32167017.513000011444 4423411.004999995232 60271.213509889 2023-11-23T05:07:27.254426+00:00 20001691.690000060946 28999999.942999958992 32170089.481000069529 4416000.916000008583 60271.213521672 2023-11-23T05:07:28.272442+00:00 20001691.947999950498 29000006.011999960989 32172170.846999999136 4414891.070999994874 60271.213533093 2023-11-23T05:07:29.259213+00:00 20001691.949000000954 29000004.013000011444 32171127.110000010580 4412671.944000005722 60271.213544695 2023-11-23T05:07:30.261614+00:00 20001691.922999981791 28999999.966000080109 32167696.296000000089 4416898.935000002384 60271.213556116 2023-11-23T05:07:31.248388+00:00 20001691.965000029653 29000002.038999918848 32166471.166999939829 4418421.161999985576 60271.213567898 2023-11-23T05:07:32.266404+00:00 20001692.245000001043 28999997.963000059128 32167190.467000011355 4420366.876000002027 60271.213579319 2023-11-23T05:07:33.253173+00:00 20001692.177999969572 28999997.034000039101 32167536.554000020027 4417049.035000011325 60271.213590921 2023-11-23T05:07:34.255565+00:00 20001691.768000010401 29000000.893999930471 32170944.689000010490 4418946.027999997139 60271.213602704 2023-11-23T05:07:35.273583+00:00 20001691.774000048637 29000009.090999960899 32167285.896000031382 4421145.928999990225 60271.213614125 2023-11-23T05:07:36.260358+00:00 20001692.220999959856 29000002.024000048637 32171114.504999998957 4417092.065999999642 60271.213625726 2023-11-23T05:07:37.262747+00:00 20001692.403000000864 28999998.950999978930 32172430.787999991328 4412484.034000009298 60271.213637147 2023-11-23T05:07:38.249520+00:00 20001692.223999980837 28999999.024000048637 32169375.495999928564 4413583.960000008345 60271.213648930 2023-11-23T05:07:39.267538+00:00 20001691.945999979973 28999998.031999949366 32168801.152000069618 4414433.928000003099 60271.213660351 2023-11-23T05:07:40.254310+00:00 20001692.018000010401 29000002.973999980837 32162227.873000029474 4412837.065999984741 60271.213671952 2023-11-23T05:07:41.256701+00:00 20001692.287999991328 29000003.996000051498 32167089.774999998510 4414858.949000000954 60271.213683554 2023-11-23T05:07:42.259091+00:00 20001692.240000009537 29000005.003000020981 32166802.062999989837 4418113.051999986172 60271.213695156 2023-11-23T05:07:43.261480+00:00 20001691.879999998957 29000000.995000001043 32166685.152000010014 4417196.965000003576 60271.213706758 2023-11-23T05:07:44.263873+00:00 20001691.703999999911 29000004.989000000060 32165809.220999989659 4413971.043000012636 60271.213718359 2023-11-23T05:07:45.266266+00:00 20001692.195000048727 29000003.035000000149 32167589.578999999911 4414241.940999984741 60271.213729961 2023-11-23T05:07:46.268661+00:00 20001692.542999979109 29000005.993000000715 32165431.285000029951 4414398.040000021458 60271.213741382 2023-11-23T05:07:47.255427+00:00 20001692.384999990463 29000003.977000009269 32167452.063999980688 4414288.065999984741 60271.213752984 2023-11-23T05:07:48.257817+00:00 20001692.050999999046 29000000.030000001192 32167640.796000000089 4409345.133000016212 60271.213764586 2023-11-23T05:07:49.260214+00:00 20001691.958999991417 29000001.935999989510 32163519.925000008196 4411151.814999997616 60271.213776188 2023-11-23T05:07:50.262609+00:00 20001692.247000001371 29000001.050999999046 32167238.846000019461 4409414.918999999762 60271.213787714 2023-11-23T05:07:51.258495+00:00 20001692.416000001132 29000002.999000009149 32171948.377999961376 4413755.076999992132 60271.213799391 2023-11-23T05:07:52.267398+00:00 20001692.247999999672 29000000.995000001043 32172543.333000000566 4415874.099999994040 60271.213810993 2023-11-23T05:07:53.269797+00:00 20001691.987999990582 29000000.986999988556 32169802.430000010878 4420804.932999998331 60271.213822519 2023-11-23T05:07:54.265695+00:00 20001691.933000009507 29000006.017000019550 32163450.482999980450 4413375.040000021458 60271.213834121 2023-11-23T05:07:55.268089+00:00 20001692.335999999195 28999998.996999979019 32169886.159000039101 4409335.912999987602 60271.213845543 2023-11-23T05:07:56.254859+00:00 20001692.300999999046 29000001.014999989420 32164907.343999978155 4413825.933999985456 60271.213857144 2023-11-23T05:07:57.257254+00:00 20001691.926999989897 29000010.028000000864 32167999.335000038147 4412358.088000029325 60271.213868746 2023-11-23T05:07:58.259648+00:00 20001691.906000021845 29000000.994000021368 32168359.610999941826 4420154.008999973536 60271.213880348 2023-11-23T05:07:59.262042+00:00 20001692.241999980062 28999999.001999970526 32175507.837000008672 4412535.025000005960 60271.213891769 2023-11-23T05:08:00.248809+00:00 20001692.320000018924 29000003.960000038147 32172437.705000039190 4414869.944000005722 60271.213903551 2023-11-23T05:08:01.266828+00:00 20001691.957999970764 29000002.004999998957 32168329.490999940783 4412262.043000012636 60271.213915153 2023-11-23T05:08:02.269227+00:00 20001691.804000020027 28999993.975999951363 32170153.287000060081 4413205.994999974966 60271.213926574 2023-11-23T05:08:03.256000+00:00 20001692.037000000477 29000003.032999988645 32162791.919999960810 4408218.966000021435 60271.213938176 2023-11-23T05:08:04.258400+00:00 20001692.334999978542 28999996.991000059992 32167749.016999959946 4414720.935000002384 60271.213949778 2023-11-23T05:08:05.260796+00:00 20001692.239000018686 28999999.001999970526 32163623.109000090510 4416485.065999984741 60271.213961380 2023-11-23T05:08:06.263191+00:00 20001692.048999968916 29000001.996999979019 32167471.819000009447 4418405.115000009537 60271.213972801 2023-11-23T05:08:07.249983+00:00 20001692.321000039577 29000004.019999980927 32168119.350999951363 4408606.935999990441 60271.213984584 2023-11-23T05:08:08.268001+00:00 20001692.627999961376 28999997.986000061035 32161680.532999988645 4412733.088000000454 60271.213996004 2023-11-23T05:08:09.254775+00:00 20001692.619000021368 29000004.009999990463 32167390.092000011355 4411711.972000002861 60271.214007606 2023-11-23T05:08:10.257171+00:00 20001692.328999999911 29000001.973999980837 32171003.440000060946 4415508.917999982834 60271.214019389 2023-11-23T05:08:11.275190+00:00 20001692.243000030518 28999997.019000049680 32170538.780999898911 4420001.953000009060 60271.214030810 2023-11-23T05:08:12.261968+00:00 20001692.643000010401 28999994.985000010580 32169864.034000039101 4418097.995999991894 60271.214042412 2023-11-23T05:08:13.264361+00:00 20001692.758999999613 29000003.991999980062 32164609.588000059128 4412089.036999999546 60271.214053833 2023-11-23T05:08:14.251140+00:00 20001692.609999950975 29000006.995000001043 32167571.109999999404 4413489.994000017643 60271.214065615 2023-11-23T05:08:15.269161+00:00 20001692.446000039577 28999998.021000031382 32166787.208000000566 4414814.047999978065 60271.214077036 2023-11-23T05:08:16.255938+00:00 20001692.592999938875 29000005.004999998957 32166343.766999989748 4419176.025000035763 60271.214088638 2023-11-23T05:08:17.258329+00:00 20001692.645000100136 29000003.001999970526 32167098.329999998212 4418525.939999997616 60271.214100240 2023-11-23T05:08:18.260717+00:00 20001692.406999949366 28999995.975999951363 32170087.114000011235 4412673.965999960899 60271.214111841 2023-11-23T05:08:19.263112+00:00 20001692.353999968618 29000000.013000011444 32165249.742000009865 4414679.029000043869 60271.214123263 2023-11-23T05:08:20.249888+00:00 20001692.717000011355 28999999.006999969482 32167620.008999969810 4416568.963000000454 60271.214134865 2023-11-23T05:08:21.252284+00:00 20001692.902000069618 28999998.988000001758 32169635.875000000000 4413573.996999979019 60271.214146647 2023-11-23T05:08:22.270308+00:00 20001692.854999899864 29000002.011999998242 32167800.807999998331 4412432.054000020027 60271.214158068 2023-11-23T05:08:23.257083+00:00 20001692.611000061035 29000002.021999999881 32168757.425000008196 4412551.032000005245 60271.214169670 2023-11-23T05:08:24.259472+00:00 20001692.758000019938 29000003.975999999791 32169640.768000010401 4413242.876999974251 60271.214181271 2023-11-23T05:08:25.261863+00:00 20001693.236999988556 29000005.013000000268 32165871.421999990940 4415173.070999979973 60271.214192873 2023-11-23T05:08:26.264253+00:00 20001693.454999919981 29000004.988999988884 32169134.834999978542 4410863.018000006676 60271.214204294 2023-11-23T05:08:27.251016+00:00 20001693.267000079155 29000001.960000008345 32166044.710000038147 4409710.053000032902 60271.214215896 2023-11-23T05:08:28.253414+00:00 20001693.162999991328 29000004.034000009298 32170969.263999998569 4407078.944999992847 60271.214227498 2023-11-23T05:08:29.255811+00:00 20001693.317999958992 28999996.035000000149 32167620.502999961376 4416752.036000013351 60271.214239100 2023-11-23T05:08:30.258205+00:00 20001693.643000010401 29000006.964999970049 32173958.921999990940 4408527.914999961853 60271.214250701 2023-11-23T05:08:31.260595+00:00 20001693.549000021070 28999996.007000029087 32172314.483000040054 4416427.043000042439 60271.214262303 2023-11-23T05:08:32.262987+00:00 20001693.399999979883 29000003.986999988556 32172556.929000020027 4413339.050999999046 60271.214273905 2023-11-23T05:08:33.265379+00:00 20001693.540000081062 28999998.013999998569 32170508.147999998182 4417354.038999974728 60271.214285431 2023-11-23T05:08:34.261266+00:00 20001693.792999979109 29000005.981999989599 32174601.516999959946 4413105.924000024796 60271.214297033 2023-11-23T05:08:35.263662+00:00 20001693.702999949455 29000002.025000039488 32171919.064000010490 4408116.978999972343 60271.214308454 2023-11-23T05:08:36.250440+00:00 20001693.537000060081 28999999.973999980837 32172309.736999988556 4411130.939000009559 60271.214320237 2023-11-23T05:08:37.268458+00:00 20001693.649999979883 29000001.004999998957 32172916.593000050634 4405221.128000020981 60271.214331658 2023-11-23T05:08:38.255233+00:00 20001693.982999920845 29000006.018999990076 32173781.559999939054 4413308.926999986172 60271.214343260 2023-11-23T05:08:39.257628+00:00 20001694.354000091553 28999999.007000029087 32173580.198000069708 4413792.934000015259 60271.214354862 2023-11-23T05:08:40.260023+00:00 20001694.105000019073 29000002.970000028610 32173890.167999979109 4414102.115999996662 60271.214366463 2023-11-23T05:08:41.262421+00:00 20001693.750999931246 29000005.005999919027 32171626.049999948591 4413742.946999967098 60271.214378065 2023-11-23T05:08:42.264817+00:00 20001693.937000039965 28999998.022999998182 32173062.001999970526 4413810.953999996185 60271.214389486 2023-11-23T05:08:43.251594+00:00 20001694.295000001788 29000001.978000041097 32171896.943000078201 4412777.078999996185 60271.214401268 2023-11-23T05:08:44.269613+00:00 20001694.399999998510 29000006.983000040054 32168198.560999989510 4406638.980000019073 60271.214412690 2023-11-23T05:08:45.256389+00:00 20001693.986999999732 29000004.125999931246 32166438.840999960899 4408927.929000020027 60271.214424292 2023-11-23T05:08:46.258783+00:00 20001694.024999991059 29000002.925000071526 32165726.547999981791 4416652.092000007629 60271.214435712 2023-11-23T05:08:47.245558+00:00 20001694.464999999851 29000003.979999899864 32165855.940000060946 4412449.930999994278 60271.214447495 2023-11-23T05:08:48.263573+00:00 20001694.702000010759 28999997.984000090510 32166991.296999998391 4413419.067999958992 60271.214459097 2023-11-23T05:08:49.265976+00:00 20001694.521999981254 29000004.000000000000 32164029.583999998868 4412087.981999993324 60271.214470518 2023-11-23T05:08:50.252752+00:00 20001694.573000010103 29000004.003999948502 32159032.299000009894 4403716.222000002861 60271.214482300 2023-11-23T05:08:51.270773+00:00 20001694.724000010639 29000004.009000059217 32161244.625000000000 4410009.781000018120 60271.214493722 2023-11-23T05:08:52.257545+00:00 20001694.880999978632 29000002.996999979019 32156882.428999990225 4406512.986000001431 60271.214505323 2023-11-23T05:08:53.259941+00:00 20001694.703999999911 29000000.972999930382 32157713.997999999672 4407221.990999996662 60271.214516744 2023-11-23T05:08:54.246713+00:00 20001694.573000010103 28999998.019999980927 32154272.809999998659 4402542.021000027657 60271.214528527 2023-11-23T05:08:55.264733+00:00 20001694.721999999136 29000001.005000110716 32156943.787000030279 4405766.995999991894 60271.214539948 2023-11-23T05:08:56.251506+00:00 20001695.047000020742 29000001.983999971300 32154865.436999980360 4406456.198000013828 60271.214551550 2023-11-23T05:08:57.253903+00:00 20001695.131999969482 29000000.993000030518 32152814.994000021368 4412708.750000000000 60271.214563332 2023-11-23T05:08:58.271916+00:00 20001694.865000009537 29000006.017999999225 32158646.982999980450 4413560.091999948025 60271.214574753 2023-11-23T05:08:59.258687+00:00 20001694.843999978155 29000001.988999988884 32157612.023999989033 4410186.921000003815 60271.214586355 2023-11-23T05:09:00.261072+00:00 20001695.049000021070 29000001.015999998897 32163544.055999990553 4406442.027999997139 60271.214597776 2023-11-23T05:09:01.247841+00:00 20001695.448000010103 29000000.949999999255 32164735.063000019640 4406445.198000013828 60271.214609559 2023-11-23T05:09:02.265857+00:00 20001695.215999960899 29000001.033999990672 32162938.888000011444 4409657.838000000454 60271.214620980 2023-11-23T05:09:03.252638+00:00 20001694.938000019640 29000004.006999999285 32165624.767999950796 4414876.972000002861 60271.214632581 2023-11-23T05:09:04.255037+00:00 20001695.233999971300 29000001.017000019550 32166186.986999988556 4409237.036999999546 60271.214644183 2023-11-23T05:09:05.257427+00:00 20001695.395000040531 29000000.987999979407 32164657.200000051409 4415115.976999998093 60271.214655785 2023-11-23T05:09:06.259822+00:00 20001695.345999959856 28999997.002000030130 32164302.161999940872 4412249.023000001907 60271.214667387 2023-11-23T05:09:07.262216+00:00 20001695.040000021458 29000004.983999971300 32165810.984000090510 4415272.980000019073 60271.214678988 2023-11-23T05:09:08.264606+00:00 20001695.088999990374 29000002.041000008583 32171230.136999960989 4411737.001999974251 60271.214690590 2023-11-23T05:09:09.266998+00:00 20001695.391000028700 28999998.986999988556 32169887.611999988556 4409122.906000018120 60271.214702011 2023-11-23T05:09:10.253770+00:00 20001695.605999950320 29000001.013000011444 32170252.146000031382 4416885.054999947548 60271.214713613 2023-11-23T05:09:11.256172+00:00 20001695.412999991328 28999998.999000009149 32167749.583999991417 4405637.963000059128 60271.214725215 2023-11-23T05:09:12.258567+00:00 20001695.147999998182 29000004.000000000000 32164038.745000001043 4410661.057999969460 60271.214736816 2023-11-23T05:09:13.260959+00:00 20001695.165000081062 28999994.978999968618 32165716.641000028700 4412254.958999991417 60271.214748343 2023-11-23T05:09:14.256844+00:00 20001695.407999988645 29000004.975000020117 32167034.916999939829 4407772.029000043869 60271.214760020 2023-11-23T05:09:15.265752+00:00 20001695.602999929339 29000001.033999979496 32162506.949000000954 4407456.125999928452 60271.214771622 2023-11-23T05:09:16.268148+00:00 20001695.373000029474 28999999.997000038624 32159013.154000040144 4413229.853000044823 60271.214783149 2023-11-23T05:09:17.264036+00:00 20001695.274999979883 28999998.021000031382 32156553.996999979019 4404113.121999979019 60271.214794750 2023-11-23T05:09:18.266431+00:00 20001695.483000040054 28999995.014999989420 32155607.393000010401 4405515.896000027657 60271.214806171 2023-11-23T05:09:19.253200+00:00 20001695.555999990553 29000001.957000020891 32152854.756000038236 4409289.950000047684 60271.214817773 2023-11-23T05:09:20.255592+00:00 20001695.564000010490 29000003.991999980062 32152007.753999948502 4397538.077999949455 60271.214829375 2023-11-23T05:09:21.257985+00:00 20001695.384000059217 29000002.023999929428 32156007.982999999076 4411925.894999980927 60271.214840977 2023-11-23T05:09:22.260374+00:00 20001695.344999909401 29000000.971999999136 32155838.956000011414 4402088.091000080109 60271.214852397 2023-11-23T05:09:23.247145+00:00 20001695.537000060081 28999997.942000031471 32155159.199000000954 4405288.006999968551 60271.214864180 2023-11-23T05:09:24.265165+00:00 20001695.339999910444 29000006.080000039190 32150598.900999989361 4407114.993999958038 60271.214875782 2023-11-23T05:09:25.267558+00:00 20001695.232000108808 29000003.965999960899 32150800.111999988556 4412236.986999988556 60271.214887203 2023-11-23T05:09:26.254335+00:00 20001695.332999940962 29000001.031000021845 32151584.776000019163 4406777.001999974251 60271.214898805 2023-11-23T05:09:27.256728+00:00 20001695.629999998957 29000002.980999950320 32147552.048999991268 4407640.000000000000 60271.214910407 2023-11-23T05:09:28.259131+00:00 20001695.710000038147 29000001.021000031382 32150863.307999968529 4416707.091000080109 60271.214922009 2023-11-23T05:09:29.261526+00:00 20001695.366999980062 29000005.021999958903 32152186.781000021845 4409525.853999972343 60271.214933429 2023-11-23T05:09:30.248298+00:00 20001695.381000038236 29000002.956000089645 32152480.306999981403 4413271.253999949433 60271.214945212 2023-11-23T05:09:31.266322+00:00 20001695.484999898821 28999998.043999910355 32151096.741000000387 4414953.871000050567 60271.214956633 2023-11-23T05:09:32.253099+00:00 20001695.618000030518 29000003.958000060171 32152536.991000059992 4412431.042999982834 60271.214968235 2023-11-23T05:09:33.255490+00:00 20001695.657000061125 29000001.001999970526 32153436.850999951363 4408716.828999996185 60271.214979837 2023-11-23T05:09:34.257883+00:00 20001695.417999979109 29000004.019000049680 32153931.427000049502 4411389.018000006676 60271.214991438 2023-11-23T05:09:35.260276+00:00 20001695.648999929428 29000002.984999999404 32155834.557999968529 4409445.097000002861 60271.215003040 2023-11-23T05:09:36.262667+00:00 20001695.860000010580 28999997.008000001311 32154215.347999989986 4409418.009999990463 60271.215014461 2023-11-23T05:09:37.249438+00:00 20001695.697999998927 29000002.995999988168 32152771.452000018209 4411220.943000078201 60271.215026244 2023-11-23T05:09:38.267463+00:00 20001695.521999999881 29000001.000999998301 32156979.272999998182 4408585.030999898911 60271.215037665 2023-11-23T05:09:39.254240+00:00 20001695.739999998361 29000004.022000011057 32155452.879999998957 4417832.059000015259 60271.215049267 2023-11-23T05:09:40.256634+00:00 20001696.067999999970 28999996.973999980837 32158247.501999970526 4410673.958999991417 60271.215060688 2023-11-23T05:09:41.243410+00:00 20001695.982999999076 29000003.012000020593 32156991.503000020981 4412095.932000041008 60271.215072470 2023-11-23T05:09:42.261427+00:00 20001695.675999999046 29000005.067000001669 32156008.098999980837 4409533.945000052452 60271.215084072 2023-11-23T05:09:43.263820+00:00 20001695.686000000685 29000011.946000009775 32154852.491999980062 4411591.099999904633 60271.215095493 2023-11-23T05:09:44.250589+00:00 20001695.785999979824 28999996.938999950886 32154233.373000029474 4405108.129000067711 60271.215107276 2023-11-23T05:09:45.268604+00:00 20001695.657000008970 28999998.047000050545 32153934.113000039011 4411771.773999929428 60271.215118696 2023-11-23T05:09:46.255380+00:00 20001695.388000011444 29000006.969999969006 32156591.136000040919 4410970.037999987602 60271.215130298 2023-11-23T05:09:47.257777+00:00 20001695.469000011683 29000000.024999979883 32161820.975999951363 4409415.034000039101 60271.215141900 2023-11-23T05:09:48.260172+00:00 20001695.751999970526 28999994.990000009537 32166392.064000010490 4406599.067000030540 60271.215153502 2023-11-23T05:09:49.262559+00:00 20001695.754999998957 28999996.008999999613 32168698.842999938875 4412077.978999972343 60271.215164923 2023-11-23T05:09:50.249327+00:00 20001695.568000018597 29000002.992000039667 32168803.014000058174 4410315.893000006676 60271.215176525 2023-11-23T05:09:51.251720+00:00 20001695.464999970049 29000000.992999970913 32166756.907999988645 4411801.080000042915 60271.215188307 2023-11-23T05:09:52.269743+00:00 20001695.578000009060 29000000.022000011057 32163958.036000009626 4411830.987999916077 60271.215199728 2023-11-23T05:09:53.256514+00:00 20001695.731999989599 29000003.981000009924 32164269.199000000954 4406920.007000088692 60271.215211330 2023-11-23T05:09:54.258911+00:00 20001695.511000040919 29000000.996999979019 32158103.427999969572 4413333.927999973297 60271.215222932 2023-11-23T05:09:55.261306+00:00 20001695.250999990851 28999997.978999968618 32162262.344999998808 4409097.978999972343 60271.215234533 2023-11-23T05:09:56.263693+00:00 20001695.344999969006 29000008.022000070661 32163366.837000001222 4404765.105000019073 60271.215246060 2023-11-23T05:09:57.259577+00:00 20001695.690000060946 29000000.013999938965 32165336.368999999017 4406165.930999994278 60271.215257662 2023-11-23T05:09:58.261972+00:00 20001695.549999948591 29000008.981999989599 32164987.883999988437 4405339.032999992371 60271.215269083 2023-11-23T05:09:59.248742+00:00 20001695.344000041485 28999998.998000029474 32161859.974999990314 4406717.019999980927 60271.215280685 2023-11-23T05:10:00.251134+00:00 20001695.160999950022 29000005.993999961764 32161066.833000000566 4406365.963999986649 60271.215292467 2023-11-23T05:10:01.269152+00:00 20001695.272999998182 29000001.027000069618 32160443.140999998897 4409543.023000001907 60271.215303888 2023-11-23T05:10:02.255931+00:00 20001695.250000000000 28999996.985000010580 32155724.118000030518 4412281.122000098228 60271.215315490 2023-11-23T05:10:03.258325+00:00 20001695.095000028610 28999994.026999950409 32154803.805999990553 4403666.888999938965 60271.215327092 2023-11-23T05:10:04.260714+00:00 20001694.866999980062 28999997.978999968618 32159249.196999970824 4412573.041000008583 60271.215338693 2023-11-23T05:10:05.263112+00:00 20001694.875000000000 28999999.012000080198 32162812.860000010580 4419289.958999991417 60271.215350114 2023-11-23T05:10:06.249885+00:00 20001695.274000048637 29000004.957999940962 32161960.359000030905 4416056.009999990463 60271.215361716 2023-11-23T05:10:07.252284+00:00 20001695.471999999136 29000002.047000050545 32160326.754999998957 4413046.983000040054 60271.215373318 2023-11-23T05:10:08.254681+00:00 20001695.107999920845 29000000.979999899864 32159983.313999950886 4412743.987999916077 60271.215384920 2023-11-23T05:10:09.257077+00:00 20001694.718999978155 29000006.018000010401 32155622.970000028610 4413419.971000075340 60271.215396522 2023-11-23T05:10:10.259478+00:00 20001694.897000070661 29000005.021000031382 32156559.692999958992 4406998.088999986649 60271.215408124 2023-11-23T05:10:11.261875+00:00 20001695.315999981016 29000005.991999980062 32156918.609000090510 4410318.998000025749 60271.215419726 2023-11-23T05:10:12.264270+00:00 20001695.238999959081 29000001.954999998212 32154342.574999928474 4409685.000000000000 60271.215431146 2023-11-23T05:10:13.251045+00:00 20001694.838999990374 29000006.046999998391 32160429.812000039965 4413736.985999941826 60271.215442929 2023-11-23T05:10:14.269060+00:00 20001694.682000041008 28999997.940000001341 32162084.118000030518 4412770.927000045776 60271.215454350 2023-11-23T05:10:15.255834+00:00 20001695.003000020981 29000001.018000010401 32157313.661000009626 4408083.070999979973 60271.215465952 2023-11-23T05:10:16.258228+00:00 20001695.213999990374 29000005.002000000328 32156605.843999978155 4410263.896999955177 60271.215477373 2023-11-23T05:10:17.244996+00:00 20001695.050999999046 29000002.003999978304 32159376.005999919027 4405214.098000049591 60271.215489155 2023-11-23T05:10:18.263013+00:00 20001694.889999989420 29000006.015000019222 32160526.383000019938 4413117.054999947548 60271.215500757 2023-11-23T05:10:19.265407+00:00 20001695.075999978930 29000001.995000001043 32163601.930000070482 4404506.874000071548 60271.215512178 2023-11-23T05:10:20.252180+00:00 20001695.185000058264 29000003.994999971241 32166169.904999971390 4406684.166000008583 60271.215523961 2023-11-23T05:10:21.270200+00:00 20001694.990000009537 29000002.082000020891 32162349.409000039101 4407734.822999954224 60271.215535382 2023-11-23T05:10:22.256982+00:00 20001694.991999980062 29000004.934000018984 32163718.620999928564 4406663.060999990441 60271.215546983 2023-11-23T05:10:23.259374+00:00 20001695.164999961853 29000009.969999969006 32166549.192999958992 4404903.901000022888 60271.215558405 2023-11-23T05:10:24.246141+00:00 20001695.256999969482 28999995.036000009626 32166043.910000089556 4407524.177999973297 60271.215570187 2023-11-23T05:10:25.264162+00:00 20001695.021000031382 28999998.982999980450 32162409.154999971390 4408180.968999981880 60271.215581608 2023-11-23T05:10:26.250929+00:00 20001694.927999969572 29000004.998000029474 32158099.644000049680 4410490.993000031449 60271.215593210 2023-11-23T05:10:27.253327+00:00 20001694.998000029474 29000001.012000020593 32152710.483999971300 4404022.042999982834 60271.215604993 2023-11-23T05:10:28.271349+00:00 20001695.195999979973 29000001.008999999613 32153489.828999999911 4405975.873000025749 60271.215616413 2023-11-23T05:10:29.258114+00:00 20001695.040000081062 29000000.980999950320 32156090.894000001252 4411527.011000037193 60271.215628015 2023-11-23T05:10:30.260499+00:00 20001694.707000020891 29000003.991000000387 32150821.067000001669 4412156.085999965668 60271.215639436 2023-11-23T05:10:31.247270+00:00 20001694.679000001401 29000001.039000030607 32153449.827999990433 4417452.975999951363 60271.215651219 2023-11-23T05:10:32.265290+00:00 20001694.945999998599 28999999.962999939919 32156572.159000009298 4414606.054000020027 60271.215662640 2023-11-23T05:10:33.252056+00:00 20001695.161999989301 29000003.000000000000 32153649.958999991417 4404937.967000007629 60271.215674242 2023-11-23T05:10:34.254454+00:00 20001695.096999999136 28999999.994000080973 32157144.817000001669 4411494.105000019073 60271.215685843 2023-11-23T05:10:35.256852+00:00 20001694.765999998897 29000004.049999948591 32161094.121999979019 4414408.837000012398 60271.215697445 2023-11-23T05:10:36.259247+00:00 20001694.844000011683 29000003.955999970436 32161281.096999999136 4412380.000000000000 60271.215709046 2023-11-23T05:10:37.261637+00:00 20001695.111999988556 29000004.021000031382 32162497.782999988645 4402917.123000025749 60271.215720573 2023-11-23T05:10:38.257526+00:00 20001695.138000011444 29000003.943000078201 32164051.295000020415 4408542.953999996185 60271.215732250 2023-11-23T05:10:39.266421+00:00 20001694.910000000149 28999997.080999970436 32166761.961000028998 4412760.893999934196 60271.215743596 2023-11-23T05:10:40.246692+00:00 20001694.680999990553 28999996.967999938875 32161748.996999979019 4406352.975000023842 60271.215755379 2023-11-23T05:10:41.264714+00:00 20001694.889999989420 28999999.981000069529 32162831.837000008672 4415012.310000061989 60271.215766800 2023-11-23T05:10:42.251488+00:00 20001695.184999998659 28999998.971999999136 32165719.133000019938 4413564.752999901772 60271.215778401 2023-11-23T05:10:43.253882+00:00 20001694.984999980778 28999999.031000021845 32160522.756999969482 4417327.976999998093 60271.215790003 2023-11-23T05:10:44.256272+00:00 20001694.761000040919 29000002.008999940008 32163970.389999989420 4417090.978000044823 60271.215801605 2023-11-23T05:10:45.258663+00:00 20001694.862999979407 29000000.024999979883 32167370.789000030607 4415914.080999970436 60271.215813207 2023-11-23T05:10:46.261057+00:00 20001695.252000030130 28999995.886000040919 32164955.911999940872 4412116.986999988556 60271.215824808 2023-11-23T05:10:47.263452+00:00 20001695.491000000387 29000004.103000041097 32165979.221000079066 4416047.984000086784 60271.215836410 2023-11-23T05:10:48.265849+00:00 20001695.136999960989 29000005.977000001818 32165876.957000020891 4425774.023999929428 60271.215847831 2023-11-23T05:10:49.252619+00:00 20001694.803000029176 28999998.032000001520 32166192.606999989599 4413590.996000050567 60271.215859433 2023-11-23T05:10:50.255012+00:00 20001694.962999999523 29000007.978999998420 32164490.296999931335 4414817.973999977112 60271.215871035 2023-11-23T05:10:51.257408+00:00 20001695.324000000954 29000001.014000009745 32171982.866999980062 4412513.976999998093 60271.215882637 2023-11-23T05:10:52.259801+00:00 20001695.444000009447 29000001.966999989003 32168593.048000101000 4416480.976999998093 60271.215894057 2023-11-23T05:10:53.246576+00:00 20001695.215999960899 29000005.013000011444 32166639.064999941736 4418462.981999993324 60271.215905841 2023-11-23T05:10:54.264595+00:00 20001695.027000010014 29000001.009999990463 32166569.008000019938 4411693.118999958038 60271.215917442 2023-11-23T05:10:55.266995+00:00 20001695.263999998569 29000001.006000008434 32167723.893000010401 4411283.956000089645 60271.215928863 2023-11-23T05:10:56.253772+00:00 20001695.475000020117 28999999.005999978632 32163473.151999950409 4409966.125999928452 60271.215940465 2023-11-23T05:10:57.256171+00:00 20001695.370000001043 29000003.944000009447 32166766.818000078201 4407453.812000036240 60271.215952067 2023-11-23T05:10:58.258560+00:00 20001695.253000020981 29000007.063000019640 32164322.161000009626 4404757.036000013351 60271.215963668 2023-11-23T05:10:59.260955+00:00 20001695.506999969482 29000001.966999951750 32164823.896999958903 4408737.993999958038 60271.215975089 2023-11-23T05:11:00.247723+00:00 20001695.712000008672 29000000.000000000000 32159956.093999978155 4409780.126000046730 60271.215986872 2023-11-23T05:11:01.265740+00:00 20001695.593999978155 28999996.002000030130 32159413.267999999225 4409801.889999985695 60271.215998293 2023-11-23T05:11:02.252516+00:00 20001695.299999948591 29000001.056999981403 32155078.762000009418 4407154.129999995232 60271.216009895 2023-11-23T05:11:03.254908+00:00 20001695.305000070482 29000001.946000039577 32157172.004999998957 4410440.916000008583 60271.216021497 2023-11-23T05:11:04.257302+00:00 20001695.618000030518 29000002.018999990076 32152719.049000009894 4406473.889999985695 60271.216033098 2023-11-23T05:11:05.259699+00:00 20001695.962999939919 29000000.978999968618 32158107.144999980927 4418889.268000006676 60271.216044700 2023-11-23T05:11:06.262090+00:00 20001695.796000000089 29000003.012000020593 32162025.129000011832 4412748.870000004768 60271.216056121 2023-11-23T05:11:07.248863+00:00 20001695.399999979883 28999999.007999960333 32162257.389999989420 4403513.108999967575 60271.216067904 2023-11-23T05:11:08.266877+00:00 20001695.504999998957 29000002.993000030518 32158042.330000009388 4405613.802000045776 60271.216079324 2023-11-23T05:11:09.253652+00:00 20001695.925000071526 29000003.985000010580 32156736.769999980927 4412554.064999938011 60271.216090926 2023-11-23T05:11:10.256049+00:00 20001696.147999998182 28999998.003999948502 32154037.071000039577 4405738.904000043869 60271.216102348 2023-11-23T05:11:11.242818+00:00 20001695.985000010580 29000002.981000069529 32150776.009999990463 4415315.067999999970 60271.216114130 2023-11-23T05:11:12.260837+00:00 20001695.885999921709 28999999.032999988645 32148055.181999981403 4408072.923000000417 60271.216125732 2023-11-23T05:11:13.263235+00:00 20001695.916000008583 28999998.993999961764 32150168.629999998957 4411308.027999999002 60271.216137153 2023-11-23T05:11:14.250008+00:00 20001696.335999969393 29000003.004000071436 32150342.420000020415 4405227.004999998957 60271.216148936 2023-11-23T05:11:15.268032+00:00 20001696.485000010580 28999999.005999919027 32152756.741000000387 4406042.009000003338 60271.216160357 2023-11-23T05:11:16.254802+00:00 20001696.411000009626 28999997.981000069529 32155119.319000009447 4411128.993999999017 60271.216171958 2023-11-23T05:11:17.257198+00:00 20001696.116000059992 29000003.969999909401 32153692.558000031859 4408962.031999997795 60271.216183560 2023-11-23T05:11:18.259592+00:00 20001696.182999968529 29000004.029000040144 32155724.010999921709 4409034.036999999546 60271.216195162 2023-11-23T05:11:19.261990+00:00 20001696.544999960810 28999999.011999960989 32155590.211000081152 4413965.890000000596 60271.216206688 2023-11-23T05:11:20.257883+00:00 20001696.610000010580 29000002.997000098228 32159089.649999979883 4414292.969999998808 60271.216218290 2023-11-23T05:11:21.260276+00:00 20001696.462000008672 29000001.980999950320 32162062.486999988556 4418450.060000002384 60271.216229967 2023-11-23T05:11:22.269177+00:00 20001696.190000060946 29000001.013000011444 32162532.784999970347 4406617.975000000559 60271.216241313 2023-11-23T05:11:23.249448+00:00 20001696.479999899864 29000007.044000029564 32165563.817000031471 4401325.042999997735 60271.216253096 2023-11-23T05:11:24.267464+00:00 20001696.795000001788 29000000.941999908537 32163732.217000011355 4401019.012000001967 60271.216264517 2023-11-23T05:11:25.254235+00:00 20001696.903999999166 29000004.019000049680 32170425.003999948502 4399634.982999995351 60271.216276119 2023-11-23T05:11:26.256628+00:00 20001696.578999999911 28999999.006000000983 32167540.994000080973 4401822.032000005245 60271.216287720 2023-11-23T05:11:27.259018+00:00 20001696.305000010878 28999999.980999998748 32162620.860000010580 4412727.989999994636 60271.216299322 2023-11-23T05:11:28.261407+00:00 20001696.550999999046 29000003.043000001460 32166479.283999919891 4409251.902999997139 60271.216310743 2023-11-23T05:11:29.248187+00:00 20001696.684999991208 29000001.978999998420 32165337.894999980927 4406401.005000010133 60271.216322345 2023-11-23T05:11:30.250589+00:00 20001696.651999998838 29000004.001999989152 32163606.924000021070 4410942.153999999166 60271.216334127 2023-11-23T05:11:31.268606+00:00 20001696.448000010103 28999999.019000019878 32165900.032999988645 4411563.954999998212 60271.216345549 2023-11-23T05:11:32.255378+00:00 20001696.530999988317 29000000.959999978542 32167513.981000069529 4415272.938999995589 60271.216357150 2023-11-23T05:11:33.257775+00:00 20001696.910000000149 29000000.015000019222 32168409.358999971300 4411221.240999996662 60271.216368752 2023-11-23T05:11:34.260173+00:00 20001697.079000029713 28999999.991000000387 32165870.381000038236 4405883.784000009298 60271.216380354 2023-11-23T05:11:35.262568+00:00 20001696.675999999046 28999998.004999998957 32166961.677000001073 4409206.991999998689 60271.216391775 2023-11-23T05:11:36.249347+00:00 20001696.555999990553 29000000.022000011057 32169016.030999999493 4415708.002999991179 60271.216403377 2023-11-23T05:11:37.251746+00:00 20001696.860000010580 28999999.991000000387 32163744.565000001341 4410426.058000013232 60271.216414979 2023-11-23T05:11:38.254145+00:00 20001697.004000011832 28999999.983999971300 32165813.008000001311 4412641.993000000715 60271.216426580 2023-11-23T05:11:39.256546+00:00 20001696.750000000000 29000000.964000049978 32162768.791000008583 4409985.886999995448 60271.216438182 2023-11-23T05:11:40.258935+00:00 20001696.460999969393 29000001.025999959558 32166215.361999988556 4406738.046000003815 60271.216449784 2023-11-23T05:11:41.261330+00:00 20001696.903999980539 29000002.022999998182 32169059.065000001341 4405077.134999990463 60271.216461386 2023-11-23T05:11:42.263724+00:00 20001697.127000030130 29000003.986999988556 32162915.870999988168 4404790.881000012159 60271.216472806 2023-11-23T05:11:43.250498+00:00 20001696.870999988168 29000002.004999998957 32158641.965000029653 4400930.164999991655 60271.216484590 2023-11-23T05:11:44.268517+00:00 20001696.586000028998 28999998.987999979407 32159818.495000001043 4403287.706999987364 60271.216496010 2023-11-23T05:11:45.255293+00:00 20001696.729999959469 28999997.976000070572 32158964.383999999613 4403304.202000021935 60271.216507612 2023-11-23T05:11:46.257683+00:00 20001697.056999981403 29000000.026000019163 32155646.266999959946 4401828.988000004552 60271.216519033 2023-11-23T05:11:47.244459+00:00 20001697.192000031471 28999998.005999919027 32155380.823000010103 4404774.113999992609 60271.216530816 2023-11-23T05:11:48.262475+00:00 20001697.013999998569 29000005.951000090688 32155979.296999990940 4407420.977999985218 60271.216542417 2023-11-23T05:11:49.264864+00:00 20001696.674000021070 29000003.047999981791 32155300.573000010103 4402060.844000011683 60271.216553838 2023-11-23T05:11:50.251635+00:00 20001696.815000001341 29000001.975000020117 32154020.017999950796 4407933.035999983549 60271.216565621 2023-11-23T05:11:51.269655+00:00 20001697.245000001043 29000000.029999971390 32151491.928000088781 4402362.949000000954 60271.216577042 2023-11-23T05:11:52.256430+00:00 20001697.394999980927 29000000.028999920934 32150589.161000009626 4403609.084000021219 60271.216588644 2023-11-23T05:11:53.258828+00:00 20001697.250000000000 28999998.935000058264 32145980.583999991417 4402651.861999988556 60271.216600065 2023-11-23T05:11:54.245594+00:00 20001696.980999950320 29000001.021999958903 32151949.439999941736 4410506.076999992132 60271.216611847 2023-11-23T05:11:55.263614+00:00 20001697.317000031471 29000004.003000020981 32150667.945999979973 4406270.025000005960 60271.216623268 2023-11-23T05:11:56.250380+00:00 20001697.633000019938 28999999.003000020981 32151673.350000020117 4402819.895000010729 60271.216634870 2023-11-23T05:11:57.252770+00:00 20001697.595000028610 29000003.998999949545 32146936.883000019938 4415870.018000006676 60271.216646472 2023-11-23T05:11:58.255165+00:00 20001697.358999971300 29000003.990000009537 32148451.710000038147 4405917.133999973536 60271.216658073 2023-11-23T05:11:59.257563+00:00 20001697.248999949545 29000000.118000030518 32153169.026999950409 4407836.993000000715 60271.216669675 2023-11-23T05:12:00.259954+00:00 20001697.624000068754 28999996.914999961853 32150634.218999978155 4402605.967000007629 60271.216681202 2023-11-23T05:12:01.255837+00:00 20001697.735000010580 28999998.971000079066 32153453.759000059217 4401100.964000016451 60271.216692879 2023-11-23T05:12:02.264738+00:00 20001697.498999949545 29000004.032999988645 32152221.113999959081 4408420.013999998569 60271.216704225 2023-11-23T05:12:03.245004+00:00 20001697.149000048637 29000000.984999999404 32157155.340999960899 4403715.974999994040 60271.216716007 2023-11-23T05:12:04.263022+00:00 20001697.311999920756 28999998.015000000596 32158638.638000011444 4405548.063999980688 60271.216727428 2023-11-23T05:12:05.249792+00:00 20001697.618000030518 28999999.982999999076 32156413.394000049680 4403707.927000015974 60271.216739030 2023-11-23T05:12:06.252189+00:00 20001697.532999988645 29000003.052999999374 32151719.897999998182 4406654.131000012159 60271.216750632 2023-11-23T05:12:07.254578+00:00 20001697.129999998957 29000000.929000008851 32150243.781000021845 4399047.841999977827 60271.216762234 2023-11-23T05:12:08.256975+00:00 20001696.884999990463 29000001.001999970526 32153770.352000001818 4406790.918000012636 60271.216773835 2023-11-23T05:12:09.259369+00:00 20001697.104000091553 28999997.052999999374 32153634.933000009507 4406847.115999996662 60271.216785437 2023-11-23T05:12:10.261757+00:00 20001697.408999919891 29000000.971999999136 32153827.746999990195 4403303.946999996901 60271.216797039 2023-11-23T05:12:11.264154+00:00 20001697.384999990463 29000001.019000019878 32157339.953000009060 4400106.074000000954 60271.216808460 2023-11-23T05:12:12.250936+00:00 20001697.175999999046 29000001.953000009060 32155430.884999990463 4410587.981999993324 60271.216820062 2023-11-23T05:12:13.253334+00:00 20001697.144000049680 28999998.041999999434 32154551.988999988884 4401369.051999986172 60271.216831664 2023-11-23T05:12:14.255727+00:00 20001697.465000029653 29000004.962999999523 32153721.564000010490 4406738.053000032902 60271.216843265 2023-11-23T05:12:15.258116+00:00 20001697.472999930382 29000002.993999961764 32152281.622999999672 4400523.129000008106 60271.216854686 2023-11-23T05:12:16.244889+00:00 20001697.006999969482 28999997.018000010401 32155288.897000011057 4406532.808999955654 60271.216866469 2023-11-23T05:12:17.262908+00:00 20001696.735000010580 29000000.012000020593 32150774.940999981016 4398875.003000020981 60271.216878070 2023-11-23T05:12:18.265308+00:00 20001696.842000000179 29000004.995000001043 32154063.077000018209 4404663.916999995708 60271.216889492 2023-11-23T05:12:19.252083+00:00 20001696.942000001669 29000001.991000000387 32154300.047999981791 4410617.014999985695 60271.216901094 2023-11-23T05:12:20.254478+00:00 20001696.741000000387 28999996.013999998569 32152623.907000008970 4405010.143999993801 60271.216912695 2023-11-23T05:12:21.256873+00:00 20001696.462999999523 29000000.987000048161 32150844.162999991328 4401345.807000041008 60271.216924297 2023-11-23T05:12:22.259271+00:00 20001696.552999999374 28999999.997999910265 32152091.333999991417 4407005.022000014782 60271.216935718 2023-11-23T05:12:23.246042+00:00 20001696.847999989986 29000000.007000088692 32151257.484000030905 4403214.095999956131 60271.216947501 2023-11-23T05:12:24.264063+00:00 20001696.733000010252 28999999.987999919802 32147526.546000000089 4401292.017000019550 60271.216958922 2023-11-23T05:12:25.250840+00:00 20001696.141999989748 28999999.014999989420 32153671.697000030428 4401483.972000002861 60271.216970524 2023-11-23T05:12:26.253233+00:00 20001695.997999999672 29000000.016000028700 32158532.834999918938 4404217.051999986172 60271.216982125 2023-11-23T05:12:27.255635+00:00 20001696.261999990791 29000001.955000039190 32159510.139999989420 4412167.871999979019 60271.216993727 2023-11-23T05:12:28.258032+00:00 20001696.363000009209 29000004.011999960989 32156242.927000049502 4408191.030000030994 60271.217005329 2023-11-23T05:12:29.260421+00:00 20001696.163000021130 29000003.008000019938 32159003.758000019938 4404002.120000004768 60271.217016750 2023-11-23T05:12:30.247188+00:00 20001695.844999998808 29000003.995000001043 32159567.167999979109 4404934.862999975681 60271.217028533 2023-11-23T05:12:31.265206+00:00 20001695.807999968529 28999998.016999959946 32160869.093999978155 4408065.969000040554 60271.217039953 2023-11-23T05:12:32.251980+00:00 20001695.955000039190 29000003.018000010401 32160734.647999998182 4412619.037999987602 60271.217051555 2023-11-23T05:12:33.254380+00:00 20001695.928999960423 28999997.970000028610 32161249.491000059992 4410087.011999964714 60271.217063157 2023-11-23T05:12:34.256778+00:00 20001695.645000040531 29000002.001000050455 32158038.763000011444 4405145.320000052452 60271.217074759 2023-11-23T05:12:35.259169+00:00 20001695.880999978632 29000004.988999959081 32166036.286000009626 4416159.726999998093 60271.217086361 2023-11-23T05:12:36.261559+00:00 20001696.008999999613 29000001.016000028700 32167116.530999898911 4414744.019999980927 60271.217097782 2023-11-23T05:12:37.248328+00:00 20001695.872999969870 29000001.991999980062 32163242.714000109583 4415646.941999971867 60271.217109564 2023-11-23T05:12:38.266352+00:00 20001695.707000020891 29000002.006999969482 32165443.721999999136 4405674.047000050545 60271.217120986 2023-11-23T05:12:39.253123+00:00 20001695.697000030428 29000001.993000030518 32169596.028000000864 4412231.967999994755 60271.217132587 2023-11-23T05:12:40.255519+00:00 20001695.968999978155 28999999.989000000060 32170349.757999900728 4412346.056999981403 60271.217144189 2023-11-23T05:12:41.257919+00:00 20001695.861000001431 28999999.997000001371 32165822.258000001311 4410059.865000009537 60271.217155791 2023-11-23T05:12:42.260312+00:00 20001695.458999991417 28999997.017999999225 32159939.785000000149 4412460.067999958992 60271.217167317 2023-11-23T05:12:43.256196+00:00 20001695.287000000477 29000002.991000000387 32159948.750999990851 4408652.971000015736 60271.217178919 2023-11-23T05:12:44.258588+00:00 20001695.667000059038 28999994.982999999076 32153110.418000001460 4410266.050999999046 60271.217190596 2023-11-23T05:12:45.267491+00:00 20001695.707999940962 28999997.050000008196 32152478.396000001580 4410908.060000002384 60271.217201942 2023-11-23T05:12:46.247759+00:00 20001695.205999970436 29000001.002999991179 32154694.221000019461 4410939.924000024796 60271.217213724 2023-11-23T05:12:47.265778+00:00 20001694.815000060946 29000003.953999999911 32156446.418999999762 4414562.956999957561 60271.217225146 2023-11-23T05:12:48.252555+00:00 20001694.840999960899 29000002.019000019878 32159044.558999989182 4407096.155000030994 60271.217236747 2023-11-23T05:12:49.254952+00:00 20001695.128000020981 29000003.004999969155 32158490.142000019550 4410339.925999999046 60271.217248349 2023-11-23T05:12:50.257346+00:00 20001695.018000010401 29000003.975000020117 32156092.087000008672 4403355.054000020027 60271.217259951 2023-11-23T05:12:51.259738+00:00 20001694.378999948502 28999998.022000011057 32159362.925999999046 4412343.932999969460 60271.217271372 2023-11-23T05:12:52.246510+00:00 20001694.263000011444 28999997.977999988943 32157698.919999960810 4410843.944000005722 60271.217282973 2023-11-23T05:12:53.248910+00:00 20001694.623000029474 29000007.037000000477 32158076.120999988168 4415118.132000029087 60271.217294756 2023-11-23T05:12:54.266927+00:00 20001695.069000009447 29000002.964999970049 32159367.371000051498 4412598.998999953270 60271.217306177 2023-11-23T05:12:55.253702+00:00 20001695.203999999911 29000002.077000018209 32157395.550999999046 4418449.911999999546 60271.217317779 2023-11-23T05:12:56.256099+00:00 20001695.009999990463 29000004.938000019640 32160332.824000000954 4407178.938000023365 60271.217329381 2023-11-23T05:12:57.258487+00:00 20001694.825000051409 29000004.033999979496 32162559.352000001818 4416798.051999986172 60271.217340983 2023-11-23T05:12:58.260883+00:00 20001694.975000020117 28999996.950000051409 32162674.958999991417 4404434.938000023365 60271.217352403 2023-11-23T05:12:59.247655+00:00 20001695.174999948591 29000000.029999971390 32162193.271999958903 4413810.118999958038 60271.217364186 2023-11-23T05:13:00.265666+00:00 20001694.942000031471 29000002.993000030518 32159652.427000049502 4409553.952000021935 60271.217375607 2023-11-23T05:13:01.252448+00:00 20001694.832000020891 29000002.009999990463 32162624.144999980927 4410683.957000017166 60271.217387209 2023-11-23T05:13:02.254845+00:00 20001694.887999888510 29000001.001999970526 32158622.396000031382 4406473.964999973774 60271.217398811 2023-11-23T05:13:03.257239+00:00 20001695.171000000089 29000003.967999938875 32160219.671999931335 4416641.050999999046 60271.217410413 2023-11-23T05:13:04.259632+00:00 20001695.105000019073 29000000.021000031382 32159673.864000078291 4404721.146000027657 60271.217422014 2023-11-23T05:13:05.262030+00:00 20001694.960000038147 28999997.996000051498 32159771.261999960989 4414075.087000012398 60271.217433435 2023-11-23T05:13:06.248800+00:00 20001694.850999951363 29000005.090999960899 32161509.978000041097 4411169.834999978542 60271.217445218 2023-11-23T05:13:07.266817+00:00 20001695.063000079244 28999998.886999960989 32156832.345999959856 4408120.961000025272 60271.217456639 2023-11-23T05:13:08.253597+00:00 20001695.117999911308 28999999.020000100136 32163513.675999999046 4411432.023000001907 60271.217468241 2023-11-23T05:13:09.255989+00:00 20001694.967000011355 28999998.996999979019 32162598.906999949366 4408980.017999947071 60271.217479662 2023-11-23T05:13:10.242765+00:00 20001694.558000091463 29000005.990000009537 32163518.141000028700 4409145.958000004292 60271.217491444 2023-11-23T05:13:11.260780+00:00 20001694.383999940008 29000003.016999959946 32164529.927999969572 4405807.990000009537 60271.217503046 2023-11-23T05:13:12.263177+00:00 20001694.701000001281 29000004.988999959081 32163858.589000109583 4406218.980000019073 60271.217514467 2023-11-23T05:13:13.249947+00:00 20001694.754999998957 28999999.991000059992 32156900.262999888510 4410104.245999932289 60271.217526250 2023-11-23T05:13:14.267969+00:00 20001694.453000009060 28999998.000999931246 32156126.067000031471 4406773.826000094414 60271.217537670 2023-11-23T05:13:15.254746+00:00 20001694.287999991328 28999999.032000061125 32157178.011999998242 4402212.924999952316 60271.217549272 2023-11-23T05:13:16.257142+00:00 20001694.328000009060 28999998.993000030518 32158038.835999999195 4404066.092000007629 60271.217560694 2023-11-23T05:13:17.243913+00:00 20001694.557999998331 28999998.993000000715 32157912.118999999017 4408211.863999962807 60271.217572476 2023-11-23T05:13:18.261935+00:00 20001694.572999980301 29000003.019999999553 32157853.137000009418 4406392.037999987602 60271.217583897 2023-11-23T05:13:19.248702+00:00 20001694.212000008672 29000000.952999990433 32162016.718999978155 4408893.039000034332 60271.217595499 2023-11-23T05:13:20.251096+00:00 20001694.136999990791 29000003.019000008702 32165490.622999999672 4409212.045000076294 60271.217607282 2023-11-23T05:13:21.269119+00:00 20001694.363000009209 28999996.997000008821 32164991.557999998331 4408051.967999935150 60271.217618702 2023-11-23T05:13:22.255891+00:00 20001694.476000010967 28999995.998999979347 32164986.298000041395 4410177.983000040054 60271.217630304 2023-11-23T05:13:23.258285+00:00 20001694.204999979585 29000001.995000001043 32165902.623999949545 4413729.032999992371 60271.217641830 2023-11-23T05:13:24.254169+00:00 20001693.986000031233 29000000.025999989361 32164420.981000009924 4405353.004999995232 60271.217653508 2023-11-23T05:13:25.263067+00:00 20001694.143999990076 28999998.006999999285 32158353.031000021845 4411512.934000015259 60271.217664854 2023-11-23T05:13:26.243332+00:00 20001694.305999990553 28999999.989000018686 32160138.406000021845 4406459.041999936104 60271.217676636 2023-11-23T05:13:27.261348+00:00 20001694.213999990374 28999999.988999959081 32160835.892999950796 4413251.021000027657 60271.217688057 2023-11-23T05:13:28.248122+00:00 20001693.934999998659 29000003.026000019163 32163526.918000038713 4405023.009999990463 60271.217699659 2023-11-23T05:13:29.250525+00:00 20001694.065000001341 29000003.967000011355 32167352.666000008583 4402926.024000048637 60271.217711441 2023-11-23T05:13:30.268540+00:00 20001694.494000021368 29000009.009999990463 32168337.129999998957 4410354.952999949455 60271.217722862 2023-11-23T05:13:31.255308+00:00 20001694.233999971300 29000001.996999979019 32168788.094999969006 4407559.009999990463 60271.217734464 2023-11-23T05:13:32.257701+00:00 20001693.907999988645 29000002.983000040054 32168942.764999989420 4410203.116000056267 60271.217745885 2023-11-23T05:13:33.244474+00:00 20001693.921000000089 29000004.041999999434 32169817.092000011355 4408114.844999909401 60271.217757668 2023-11-23T05:13:34.262494+00:00 20001694.217000011355 29000001.963999990374 32171222.227000001818 4407995.014000058174 60271.217769089 2023-11-23T05:13:35.249264+00:00 20001694.284000039101 28999999.011000040919 32172071.758000019938 4407098.970000028610 60271.217780691 2023-11-23T05:13:36.251663+00:00 20001694.012999951839 28999994.004999998957 32170590.593000050634 4412056.018999934196 60271.217792292 2023-11-23T05:13:37.254059+00:00 20001693.828999999911 29000003.990000009537 32172803.297999981791 4414722.004000067711 60271.217803894 2023-11-23T05:13:38.256451+00:00 20001694.197000030428 29000004.008999940008 32168548.195999979973 4411934.968999981880 60271.217815496 2023-11-23T05:13:39.258850+00:00 20001694.378999948502 29000004.000000000000 32167927.888999938965 4402146.985000014305 60271.217827098 2023-11-23T05:13:40.261239+00:00 20001694.154000040144 28999998.981999989599 32167603.360000010580 4410952.112999916077 60271.217838699 2023-11-23T05:13:41.263634+00:00 20001693.937999960035 28999999.027000069618 32165868.125000000000 4413500.916000008583 60271.217850121 2023-11-23T05:13:42.250415+00:00 20001694.210000038147 29000001.987999919802 32164692.565999981016 4408774.963000059128 60271.217861722 2023-11-23T05:13:43.252813+00:00 20001694.536000009626 29000006.004999998957 32162532.225000020117 4406221.990000009537 60271.217873324 2023-11-23T05:13:44.255211+00:00 20001694.430999990553 28999997.003000020981 32160860.786000009626 4408800.164000034332 60271.217884926 2023-11-23T05:13:45.257608+00:00 20001694.272999998182 29000004.981999989599 32161619.412000060081 4410891.917999982834 60271.217896347 2023-11-23T05:13:46.244376+00:00 20001694.271999958903 28999998.001000050455 32162303.709999918938 4408228.008999943733 60271.217908130 2023-11-23T05:13:47.262389+00:00 20001694.471999999136 29000001.988000039011 32160118.878000020981 4407502.993000031449 60271.217919732 2023-11-23T05:13:48.264783+00:00 20001694.539000030607 29000000.020999908447 32162308.524000000209 4404167.018999934196 60271.217931152 2023-11-23T05:13:49.251559+00:00 20001694.082000020891 29000001.996999979019 32167489.346000000834 4409980.020000100136 60271.217942754 2023-11-23T05:13:50.253954+00:00 20001694.092999938875 29000002.007000088692 32163825.333999991417 4411250.990000009537 60271.217954356 2023-11-23T05:13:51.256345+00:00 20001694.587000008672 29000004.995999928564 32162597.998000010848 4409222.961999893188 60271.217965958 2023-11-23T05:13:52.258739+00:00 20001694.726000070572 29000001.996999979019 32161348.870000001043 4405098.040000081062 60271.217977379 2023-11-23T05:13:53.245506+00:00 20001694.453999999911 29000003.018000010401 32163622.861999988556 4406671.042999982834 60271.217989161 2023-11-23T05:13:54.263520+00:00 20001694.139999989420 28999997.977000001818 32157328.252000000328 4405551.947999954224 60271.218000582 2023-11-23T05:13:55.250293+00:00 20001694.294000029564 29000001.013000000268 32158524.671000000089 4411903.929000020027 60271.218012184 2023-11-23T05:13:56.252694+00:00 20001694.638999938965 28999999.999000001699 32154898.687000010163 4412062.060000061989 60271.218023786 2023-11-23T05:13:57.255088+00:00 20001694.593999978155 28999995.982999999076 32155783.490000009537 4406976.929999947548 60271.218035388 2023-11-23T05:13:58.257485+00:00 20001694.137000080198 29000002.028999999166 32156734.981999989599 4406941.037000060081 60271.218046989 2023-11-23T05:13:59.259884+00:00 20001694.115999940783 28999999.987000018358 32155540.011999960989 4404215.201999902725 60271.218058410 2023-11-23T05:14:00.246647+00:00 20001694.361000061035 29000001.979999989271 32153997.888999998569 4407900.943000078201 60271.218070193 2023-11-23T05:14:01.264666+00:00 20001694.577999949455 29000001.042999979109 32155339.863000039011 4407129.908999919891 60271.218081614 2023-11-23T05:14:02.251432+00:00 20001694.435999989510 28999999.024000018835 32158632.296000000089 4404363.076000094414 60271.218093215 2023-11-23T05:14:03.253837+00:00 20001694.182000041008 28999996.968000020832 32155661.784999970347 4405435.983999967575 60271.218104817 2023-11-23T05:14:04.256236+00:00 20001694.238999959081 28999999.994999948889 32154929.170000020415 4409974.922999978065 60271.218116419 2023-11-23T05:14:05.258629+00:00 20001694.344000000507 29000003.013000011444 32156043.998999949545 4397805.955999970436 60271.218128021 2023-11-23T05:14:06.261022+00:00 20001694.230999998748 29000005.970000028610 32152121.322000030428 4396500.157000064850 60271.218139547 2023-11-23T05:14:07.256907+00:00 20001693.942000001669 29000005.022999998182 32157321.565000060946 4401636.819000005722 60271.218151225 2023-11-23T05:14:08.265806+00:00 20001693.867999989539 29000002.958000000566 32159732.134999990463 4415869.985999941826 60271.218162570 2023-11-23T05:14:09.246066+00:00 20001694.241000011563 29000006.030999958515 32157032.909999970347 4406245.062999963760 60271.218174353 2023-11-23T05:14:10.264085+00:00 20001694.293000001460 29000003.004000011832 32153847.111999988556 4405038.927000045776 60271.218185774 2023-11-23T05:14:11.250869+00:00 20001693.997999981046 29000002.988000039011 32155120.184000018984 4401016.078999996185 60271.218197376 2023-11-23T05:14:12.253265+00:00 20001693.718000020832 29000001.979000028223 32153817.096999999136 4409559.055999994278 60271.218208977 2023-11-23T05:14:13.255656+00:00 20001693.831000000238 28999998.010999921709 32154744.916000008583 4407333.856999993324 60271.218220579 2023-11-23T05:14:14.258052+00:00 20001694.028000000864 28999999.008000019938 32155632.000000000000 4400011.189000009559 60271.218232181 2023-11-23T05:14:15.260442+00:00 20001694.025999989361 29000001.978000041097 32156808.845000028610 4405363.858000040054 60271.218243602 2023-11-23T05:14:16.247212+00:00 20001693.710000008345 28999996.998000029474 32160526.967000011355 4412712.103999972343 60271.218255385 2023-11-23T05:14:17.265228+00:00 20001693.753999978304 29000001.031999949366 32156421.872999910265 4406559.901000022888 60271.218266806 2023-11-23T05:14:18.252005+00:00 20001693.908000018448 28999998.988999959081 32158557.139000058174 4412404.113000035286 60271.218278408 2023-11-23T05:14:19.254404+00:00 20001693.879999998957 29000000.991999980062 32160735.315999981016 4404297.902999997139 60271.218290010 2023-11-23T05:14:20.256804+00:00 20001693.616000000387 29000008.018000010401 32159827.656999949366 4400695.997999906540 60271.218301611 2023-11-23T05:14:21.259194+00:00 20001693.514999989420 29000004.020000100136 32157450.977000001818 4406027.162000060081 60271.218313032 2023-11-23T05:14:22.245971+00:00 20001693.831000030041 29000001.977000001818 32157129.190000008792 4404439.822000026703 60271.218324634 2023-11-23T05:14:23.248366+00:00 20001693.969999969006 29000002.004999998957 32158781.826999999583 4406699.000999928452 60271.218336236 2023-11-23T05:14:24.250759+00:00 20001693.878000020981 28999997.007999900728 32160923.847999989986 4401128.932999969460 60271.218347837 2023-11-23T05:14:25.253160+00:00 20001693.594999969006 29000006.995000001043 32158318.109999999404 4407241.155000090599 60271.218359439 2023-11-23T05:14:26.255556+00:00 20001693.592999991030 29000002.998000029474 32159374.533000018448 4403258.893000006676 60271.218371041 2023-11-23T05:14:27.257944+00:00 20001693.864000018686 29000003.994000080973 32155989.565999981016 4402347.082999944687 60271.218382643 2023-11-23T05:14:28.260335+00:00 20001693.602000001818 29000003.981999989599 32157375.944999989122 4413437.940999984741 60271.218394064 2023-11-23T05:14:29.247109+00:00 20001693.128000020981 29000004.014999989420 32157217.118000030518 4415233.070000052452 60271.218405847 2023-11-23T05:14:30.265128+00:00 20001693.221999999136 28999996.995000001043 32158526.885999981314 4406929.014999985695 60271.218417267 2023-11-23T05:14:31.251900+00:00 20001693.517000019550 28999999.006999999285 32158843.721000019461 4406391.955000042915 60271.218428869 2023-11-23T05:14:32.254297+00:00 20001693.769999980927 28999997.982999999076 32155196.116999980062 4407568.925999999046 60271.218440290 2023-11-23T05:14:33.241074+00:00 20001693.613999959081 29000001.014000009745 32159172.259999990463 4414689.110999941826 60271.218452073 2023-11-23T05:14:34.259090+00:00 20001693.403000000864 28999999.997999999672 32162642.472999989986 4409812.944000005722 60271.218463675 2023-11-23T05:14:35.261483+00:00 20001693.309000018984 29000004.010000009090 32159592.469000041485 4406139.067000030540 60271.218475095 2023-11-23T05:14:36.248255+00:00 20001693.600999951363 29000005.958999991417 32156034.796999990940 4404803.964999914169 60271.218486878 2023-11-23T05:14:37.266268+00:00 20001693.589000109583 28999998.055999990553 32154375.324999991804 4413596.898000001907 60271.218498299 2023-11-23T05:14:38.253047+00:00 20001693.486999988556 28999999.994000021368 32161078.947000030428 4416542.019000053406 60271.218509901 2023-11-23T05:14:39.255443+00:00 20001693.110000010580 28999999.981000009924 32156950.878999948502 4409370.125000000000 60271.218521322 2023-11-23T05:14:40.242217+00:00 20001693.000999931246 28999999.995999988168 32156873.949000000954 4405198.962000012398 60271.218533105 2023-11-23T05:14:41.260236+00:00 20001693.162999991328 29000000.010999981314 32151006.896000031382 4415038.980999946594 60271.218544526 2023-11-23T05:14:42.247008+00:00 20001693.050999999046 29000003.046000000089 32154166.215000029653 4412011.978000044823 60271.218556128 2023-11-23T05:14:43.249400+00:00 20001692.754999998957 29000002.995999988168 32154802.043999910355 4416270.024000048637 60271.218567910 2023-11-23T05:14:44.267425+00:00 20001692.863000039011 29000001.966000020504 32159499.083000060171 4419217.181999921799 60271.218579331 2023-11-23T05:14:45.254204+00:00 20001693.144000049680 28999998.977000001818 32158011.799999948591 4411808.725000023842 60271.218590933 2023-11-23T05:14:46.256601+00:00 20001693.201999899000 28999999.008000019938 32153471.138000011444 4406220.098000049591 60271.218602459 2023-11-23T05:14:47.252493+00:00 20001693.034000039101 29000008.993999961764 32156859.425000071526 4401548.974999904633 60271.218614136 2023-11-23T05:14:48.261392+00:00 20001692.807000041008 29000004.017000019550 32155523.852999929339 4406507.017000079155 60271.218625482 2023-11-23T05:14:49.241659+00:00 20001692.980999950320 29000002.999000009149 32157162.699000000954 4402795.893999934196 60271.218637265 2023-11-23T05:14:50.259678+00:00 20001692.966000080109 29000004.983000040054 32158413.870000001043 4405949.124000071548 60271.218648686 2023-11-23T05:14:51.246454+00:00 20001692.643999930471 29000000.015999909490 32155893.264999989420 4407224.016999959946 60271.218660288 2023-11-23T05:14:52.248850+00:00 20001692.356000069529 29000000.940999981016 32156641.647999998182 4404176.983000040054 60271.218672070 2023-11-23T05:14:53.266869+00:00 20001692.604999899864 29000000.067000031471 32156137.055000070482 4413042.027999997139 60271.218683491 2023-11-23T05:14:54.253644+00:00 20001692.951000090688 29000000.985000010580 32156079.168999910355 4413592.013999938965 60271.218695093 2023-11-23T05:14:55.256039+00:00 20001692.838999990374 29000002.977000001818 32153756.640000000596 4416162.886000037193 60271.218706514 2023-11-23T05:14:56.242817+00:00 20001692.431999921799 29000004.060999989510 32156795.436000000685 4408563.059000015259 60271.218718297 2023-11-23T05:14:57.260831+00:00 20001692.421000000089 28999997.945999979973 32153464.521999999881 4406583.934999942780 60271.218729718 2023-11-23T05:14:58.247608+00:00 20001692.832000020891 28999998.036000009626 32157252.462999999523 4410346.032000064850 60271.218741320 2023-11-23T05:14:59.250012+00:00 20001693.146999999881 29000004.983000040054 32160364.946000009775 4409244.952999949455 60271.218752922 2023-11-23T05:15:00.252400+00:00 20001692.892000000924 28999997.965000029653 32158359.772999998182 4408062.011000037193 60271.218764523 2023-11-23T05:15:01.254795+00:00 20001692.684999998659 29000000.034999970347 32156980.967000011355 4404304.166999936104 60271.218776125 2023-11-23T05:15:02.257188+00:00 20001692.824999999255 29000001.995999928564 32159924.418000008911 4413792.870000004768 60271.218787727 2023-11-23T05:15:03.259585+00:00 20001693.140999991447 28999999.981000069529 32156803.871999979019 4409389.950000047684 60271.218799328 2023-11-23T05:15:04.261981+00:00 20001692.806000009179 28999998.018999930471 32160237.123000029474 4403527.046000003815 60271.218810749 2023-11-23T05:15:05.248758+00:00 20001692.581999991089 29000001.995000001043 32161484.571999970824 4408897.914999961853 60271.218822351 2023-11-23T05:15:06.251154+00:00 20001692.646000001580 28999998.971999999136 32157031.126999970526 4408779.179000020027 60271.218833953 2023-11-23T05:15:07.253554+00:00 20001692.904000010341 29000006.978000041097 32159664.272999998182 4403305.893000006676 60271.218845555 2023-11-23T05:15:08.255951+00:00 20001692.923999991268 29000003.056000001729 32163068.836000028998 4411980.985000014305 60271.218856976 2023-11-23T05:15:09.242720+00:00 20001692.657999988645 28999994.997000001371 32160977.387000020593 4409252.039999961853 60271.218868759 2023-11-23T05:15:10.260733+00:00 20001692.640999998897 29000003.996000010520 32162641.037000000477 4415752.210999965668 60271.218880360 2023-11-23T05:15:11.263128+00:00 20001692.841000020504 28999998.006000000983 32163838.148999929428 4414460.708000063896 60271.218891781 2023-11-23T05:15:12.249895+00:00 20001692.616000000387 28999995.013000011444 32164056.247000098228 4409130.179999947548 60271.218903383 2023-11-23T05:15:13.252293+00:00 20001692.511999960989 29000000.000999990851 32161117.951999899000 4407529.837000012398 60271.218914985 2023-11-23T05:15:14.254694+00:00 20001692.706000030041 29000004.964999999851 32161986.126000050455 4409817.148000001907 60271.218926587 2023-11-23T05:15:15.257084+00:00 20001692.737999979407 29000003.060999989510 32162634.578999999911 4410992.920999999158 60271.218938007 2023-11-23T05:15:16.243851+00:00 20001692.729000028223 29000006.964000020176 32164306.416000008583 4409923.035000000149 60271.218949790 2023-11-23T05:15:17.261860+00:00 20001692.615000009537 29000001.031000021845 32159879.008000019938 4413897.913999998942 60271.218961211 2023-11-23T05:15:18.248632+00:00 20001692.746999979019 29000004.977999988943 32159124.914999961853 4404417.094000001438 60271.218972813 2023-11-23T05:15:19.251019+00:00 20001693.074999991804 29000005.992999970913 32166003.169000029564 4404763.030999998562 60271.218984414 2023-11-23T05:15:20.253414+00:00 20001693.060999989510 28999999.015000049025 32162212.662999991328 4407200.841000001878 60271.218996016 2023-11-23T05:15:21.255810+00:00 20001692.791000008583 29000001.985999941826 32160597.332000020891 4409172.036999999546 60271.219007618 2023-11-23T05:15:22.258209+00:00 20001692.748000029474 29000002.993000030518 32159612.355999950320 4405525.086000002921 60271.219019039 2023-11-23T05:15:23.244981+00:00 20001693.245999988168 29000005.982999980450 32160061.429000020027 4409620.056999996305 60271.219030822 2023-11-23T05:15:24.263002+00:00 20001693.441999968141 28999998.971000019461 32163376.218000050634 4406739.877999998629 60271.219042243 2023-11-23T05:15:25.249764+00:00 20001693.222000058740 29000007.064000010490 32164779.975999951363 4410175.963000000454 60271.219053844 2023-11-23T05:15:26.252161+00:00 20001693.098999980837 28999998.005999978632 32166058.014000058174 4413008.079000003636 60271.219065446 2023-11-23T05:15:27.254558+00:00 20001693.230000019073 28999998.980000019073 32168967.736999988556 4411104.004000000656 60271.219077048 2023-11-23T05:15:28.256956+00:00 20001693.503999948502 28999998.968999978155 32164048.899000000209 4409496.023999995552 60271.219088650 2023-11-23T05:15:29.259343+00:00 20001693.320999979973 29000004.039999961853 32155491.627999998629 4408289.865999996662 60271.219100176 2023-11-23T05:15:30.255230+00:00 20001692.893000010401 29000000.002000089735 32158887.388999998569 4408019.086999996565 60271.219111853 2023-11-23T05:15:31.264127+00:00 20001693.197000030428 29000001.000999931246 32156746.802000001073 4409047.012000009418 60271.219123199 2023-11-23T05:15:32.244390+00:00 20001693.656000021845 28999996.996999979019 32158058.416000008583 4408788.986000001431 60271.219134982 2023-11-23T05:15:33.262401+00:00 20001693.578999999911 29000000.961000081152 32156230.093999978155 4402077.182999998331 60271.219146403 2023-11-23T05:15:34.249169+00:00 20001693.404999971390 28999998.000000000000 32155347.791999999434 4400943.890000000596 60271.219158004 2023-11-23T05:15:35.251568+00:00 20001693.343000050634 28999997.029999971390 32157779.149000018835 4406424.891999989748 60271.219169606 2023-11-23T05:15:36.253961+00:00 20001693.574999928474 29000005.011999960989 32153231.038999971002 4405743.954000011086 60271.219181208 2023-11-23T05:15:37.256352+00:00 20001693.463000059128 29000007.009999990463 32150802.027000010014 4412686.078999996185 60271.219192809 2023-11-23T05:15:38.258740+00:00 20001693.291999939829 29000005.002000089735 32152792.078000009060 4408008.957000002265 60271.219204230 2023-11-23T05:15:39.245511+00:00 20001693.440999981016 28999999.965999960899 32153842.888000011444 4401170.103000000119 60271.219216013 2023-11-23T05:15:40.263530+00:00 20001693.654000040144 29000006.016000028700 32153428.870000001043 4408753.923999994993 60271.219227434 2023-11-23T05:15:41.250298+00:00 20001693.445000048727 29000008.988999959081 32150775.200999978930 4409826.018000006676 60271.219239036 2023-11-23T05:15:42.252698+00:00 20001693.171000000089 29000002.990000009537 32152394.986000001431 4402806.016999989748 60271.219250638 2023-11-23T05:15:43.255089+00:00 20001693.305999990553 29000006.010999921709 32154473.842000011355 4406044.197999998927 60271.219262240 2023-11-23T05:15:44.257485+00:00 20001693.690999981016 29000002.012000080198 32153055.992999970913 4410145.657000005245 60271.219273660 2023-11-23T05:15:45.244258+00:00 20001693.819999929518 28999998.002000000328 32151057.958999991417 4413393.212000012398 60271.219285262 2023-11-23T05:15:46.246652+00:00 20001693.397999998182 29000000.982000000775 32154625.264999989420 4407213.877000004053 60271.219297045 2023-11-23T05:15:47.264662+00:00 20001692.965000029653 29000004.017000000924 32156903.799000021070 4408468.074999988079 60271.219308466 2023-11-23T05:15:48.251437+00:00 20001692.929000020027 28999998.986000001431 32158169.074000000954 4413517.993000000715 60271.219320068 2023-11-23T05:15:49.253832+00:00 20001693.199999928474 29000005.996000010520 32159699.126999970526 4411022.970999985933 60271.219331669 2023-11-23T05:15:50.256224+00:00 20001693.283000111580 29000003.013999998569 32159160.958000060171 4412112.998000025749 60271.219343271 2023-11-23T05:15:51.258617+00:00 20001692.959999918938 29000001.022999998182 32158804.703999999911 4409137.020999997854 60271.219354692 2023-11-23T05:15:52.245391+00:00 20001692.822000030428 29000002.965999990702 32159897.217999938875 4407013.014999985695 60271.219366475 2023-11-23T05:15:53.263407+00:00 20001692.989000000060 29000004.018999990076 32159482.912000060081 4408190.976000010967 60271.219377896 2023-11-23T05:15:54.250182+00:00 20001693.206000000238 29000005.025999989361 32158883.432000041008 4407608.935999990441 60271.219389497 2023-11-23T05:15:55.252582+00:00 20001693.000999990851 29000004.961000028998 32158309.683999899775 4414487.101999998093 60271.219401099 2023-11-23T05:15:56.254974+00:00 20001692.787999998778 28999999.986000001431 32162503.843000050634 4414566.930999994278 60271.219412701 2023-11-23T05:15:57.257362+00:00 20001692.936000000685 28999998.041999999434 32159390.180999990553 4409615.047000020742 60271.219424303 2023-11-23T05:15:58.259751+00:00 20001693.158999990672 29000000.957000020891 32161983.414999961853 4410388.956000000238 60271.219435723 2023-11-23T05:15:59.246521+00:00 20001693.048000011593 28999999.022999998182 32164700.699000000954 4407292.007999986410 60271.219447506 2023-11-23T05:16:00.264538+00:00 20001692.736000001431 29000002.975999951363 32164244.771000031382 4412929.034000009298 60271.219458927 2023-11-23T05:16:01.251313+00:00 20001692.921000000089 29000001.000000000000 32161018.062999960035 4411882.180999994278 60271.219470529 2023-11-23T05:16:02.253711+00:00 20001692.997999999672 28999999.012000020593 32162596.028999999166 4403582.777000010014 60271.219481950 2023-11-23T05:16:03.240475+00:00 20001692.724000010639 28999999.065000001341 32168299.067999999970 4407227.107999980450 60271.219493733 2023-11-23T05:16:04.258489+00:00 20001692.401999980211 28999999.942999958992 32160198.007999990135 4403587.979000002146 60271.219505334 2023-11-23T05:16:05.260884+00:00 20001692.528000000864 28999999.995000001043 32157172.003000020981 4404641.895999997854 60271.219516755 2023-11-23T05:16:06.247659+00:00 20001692.559000018984 28999999.965000029653 32159035.074999991804 4409364.985000014305 60271.219528538 2023-11-23T05:16:07.265673+00:00 20001692.546999990940 28999998.036000009626 32157200.543000008911 4411866.042999982834 60271.219539959 2023-11-23T05:16:08.252443+00:00 20001692.282000008970 29000003.998000029474 32154978.192999988794 4407747.995000004768 60271.219551560 2023-11-23T05:16:09.254841+00:00 20001692.531000021845 29000004.064999941736 32152686.104999989271 4404861.993000000715 60271.219563087 2023-11-23T05:16:10.250730+00:00 20001692.617999970913 28999999.932000041008 32156658.896000031382 4413100.967000007629 60271.219574764 2023-11-23T05:16:11.259641+00:00 20001692.305999990553 29000005.008999940008 32154728.305000010878 4409908.041000008583 60271.219586110 2023-11-23T05:16:12.239900+00:00 20001691.981999989599 28999997.991999980062 32154844.833999991417 4405125.976999998093 60271.219597892 2023-11-23T05:16:13.257912+00:00 20001692.058000031859 29000001.019000049680 32156708.726000010967 4406632.993000000715 60271.219609570 2023-11-23T05:16:14.266814+00:00 20001692.388000011444 29000002.001999970526 32157596.718999978155 4403857.989999979734 60271.219620915 2023-11-23T05:16:15.247085+00:00 20001692.252999961376 29000002.996000051498 32158290.372999969870 4400667.064999997616 60271.219632698 2023-11-23T05:16:16.265102+00:00 20001692.044000029564 28999999.973999980837 32159461.121000051498 4406710.007000029087 60271.219644119 2023-11-23T05:16:17.251884+00:00 20001692.272000011057 29000003.037999991328 32157454.333000000566 4408834.055000007153 60271.219655721 2023-11-23T05:16:18.254279+00:00 20001692.537000000477 29000005.962000008672 32152763.544999960810 4402070.970999956131 60271.219667142 2023-11-23T05:16:19.241052+00:00 20001692.476000010967 29000002.087000008672 32157689.761000040919 4406615.942000030540 60271.219678924 2023-11-23T05:16:20.259062+00:00 20001692.406999949366 28999997.888000011444 32158293.462000008672 4408337.990000009537 60271.219690345 2023-11-23T05:16:21.245835+00:00 20001692.434000018984 29000000.046999931335 32159387.084999918938 4402960.223999977112 60271.219701947 2023-11-23T05:16:22.248234+00:00 20001692.659000039101 29000001.980999998748 32156101.921000000089 4406562.861000001431 60271.219713730 2023-11-23T05:16:23.266261+00:00 20001692.464999910444 29000000.021999999881 32156201.850000020117 4402746.987999975681 60271.219725151 2023-11-23T05:16:24.253040+00:00 20001692.199000000954 29000000.980000000447 32155605.259999990463 4406523.902000010014 60271.219736753 2023-11-23T05:16:25.255427+00:00 20001692.453999999911 28999998.993999999017 32155527.736999988556 4403712.118000031449 60271.219748355 2023-11-23T05:16:26.257816+00:00 20001692.728000041097 29000002.009000018239 32157883.030000090599 4411810.885999977589 60271.219759956 2023-11-23T05:16:27.260211+00:00 20001692.754999998957 29000006.014999989420 32157106.009999990463 4405208.087000012398 60271.219771377 2023-11-23T05:16:28.246957+00:00 20001692.577000018209 29000001.983000010252 32160545.978999968618 4404342.895999968052 60271.219782979 2023-11-23T05:16:29.249359+00:00 20001692.621999979019 29000002.011999990791 32159058.036000009626 4410514.115999996662 60271.219794581 2023-11-23T05:16:30.251752+00:00 20001692.886000040919 28999998.995999988168 32156942.975000020117 4408828.928000032902 60271.219806182 2023-11-23T05:16:31.254140+00:00 20001692.837999939919 29000009.998000029474 32154088.236999988556 4407690.959999978542 60271.219817603 2023-11-23T05:16:32.240917+00:00 20001692.586000081152 29000003.037000000477 32155199.404999971390 4412051.984000027180 60271.219829386 2023-11-23T05:16:33.258935+00:00 20001692.771999958903 29000001.971999999136 32157311.189000010490 4411490.042999982834 60271.219840988 2023-11-23T05:16:34.261327+00:00 20001692.942999958992 29000003.003999948502 32159903.278000000864 4409277.000999987125 60271.219852408 2023-11-23T05:16:35.248097+00:00 20001692.823000069708 29000006.007000029087 32159721.074999999255 4405088.038000047207 60271.219864010 2023-11-23T05:16:36.250491+00:00 20001692.631999969482 29000000.012000020593 32157222.653000000864 4413278.044999957085 60271.219875612 2023-11-23T05:16:37.252891+00:00 20001692.710000038147 28999999.978999968618 32162572.249000009149 4414931.083000004292 60271.219887214 2023-11-23T05:16:38.255285+00:00 20001692.980999950320 28999998.981000009924 32162181.820000011474 4407751.870000004768 60271.219898635 2023-11-23T05:16:39.242055+00:00 20001692.965999960899 28999996.015999969095 32159436.521999981254 4404110.009999990463 60271.219910418 2023-11-23T05:16:40.260069+00:00 20001692.734000090510 29000005.000000000000 32160913.317000001669 4411307.962000012398 60271.219921838 2023-11-23T05:16:41.246843+00:00 20001692.708999991417 28999998.006000038236 32162704.173000011593 4408947.068000018597 60271.219933440 2023-11-23T05:16:42.249238+00:00 20001692.939000010490 29000001.983999971300 32167875.005999978632 4414056.909999966621 60271.219945042 2023-11-23T05:16:43.251633+00:00 20001693.023999929428 28999998.998999949545 32169609.974000010639 4407465.995000004768 60271.219956644 2023-11-23T05:16:44.254031+00:00 20001692.795000080019 29000002.995000001043 32165488.559000018984 4411562.000000000000 60271.219968246 2023-11-23T05:16:45.256432+00:00 20001692.599999900907 29000004.008000019938 32163759.657000008970 4413082.958999991417 60271.219979667 2023-11-23T05:16:46.243201+00:00 20001692.846000000834 29000003.037999991328 32158928.843999978155 4406093.060000002384 60271.219991449 2023-11-23T05:16:47.261221+00:00 20001692.861999999732 29000003.937000039965 32156088.402000010014 4413560.089000046253 60271.220002870 2023-11-23T05:16:48.247986+00:00 20001692.684000000358 28999995.027000069618 32162524.459999978542 4418263.848999977112 60271.220014472 2023-11-23T05:16:49.250379+00:00 20001692.653999999166 29000001.992999911308 32165850.277000010014 4413214.088999986649 60271.220026074 2023-11-23T05:16:50.252776+00:00 20001692.710999999195 29000007.022000070661 32167738.331000030041 4408441.042999982834 60271.220037675 2023-11-23T05:16:51.255166+00:00 20001692.719000011683 28999999.977999929339 32166961.605999950320 4401771.059000015259 60271.220049277 2023-11-23T05:16:52.257568+00:00 20001692.455999989063 29000007.016000028700 32167037.942000031471 4409775.849000036716 60271.220060804 2023-11-23T05:16:53.253460+00:00 20001692.383999999613 29000003.985000010580 32166954.988000039011 4407649.046000003815 60271.220072481 2023-11-23T05:16:54.262365+00:00 20001692.694999989122 28999999.998999949545 32164092.559000018984 4404002.026999950409 60271.220083827 2023-11-23T05:16:55.242630+00:00 20001692.714999999851 29000004.009000059217 32163398.513999938965 4409925.936000049114 60271.220095609 2023-11-23T05:16:56.260644+00:00 20001692.403000000864 29000001.006999969482 32160257.996999979019 4406824.047999978065 60271.220107030 2023-11-23T05:16:57.247424+00:00 20001692.569000009447 29000000.975999951363 32160836.016000028700 4408918.994000017643 60271.220118633 2023-11-23T05:16:58.249828+00:00 20001692.761000011116 28999996.014000058174 32160958.054000020027 4405116.003999949433 60271.220130234 2023-11-23T05:16:59.252229+00:00 20001692.667999979109 29000001.982000000775 32159066.896999958903 4404565.111000001431 60271.220141836 2023-11-23T05:17:00.254627+00:00 20001692.420000020415 29000005.022999998182 32155370.080000039190 4408028.932000041008 60271.220153438 2023-11-23T05:17:01.257019+00:00 20001692.385999981314 28999998.004999998957 32162336.758999940008 4410109.953999996185 60271.220164859 2023-11-23T05:17:02.243795+00:00 20001692.855000019073 29000002.033000010997 32156394.407000061125 4404072.932999969460 60271.220176641 2023-11-23T05:17:03.261809+00:00 20001692.771000031382 28999995.908000010997 32157034.733999971300 4407025.999000012875 60271.220188062 2023-11-23T05:17:04.248583+00:00 20001692.455999970436 29000003.067999988794 32159115.120000001043 4408552.100000023842 60271.220199664 2023-11-23T05:17:05.250980+00:00 20001692.393999990076 28999998.986000001431 32160289.820999979973 4408359.970999956131 60271.220211266 2023-11-23T05:17:06.253381+00:00 20001692.680000010878 29000005.000999990851 32159060.116999980062 4410204.022000014782 60271.220222868 2023-11-23T05:17:07.255775+00:00 20001692.848999980837 29000000.997000008821 32162943.256999969482 4410279.078000009060 60271.220234289 2023-11-23T05:17:08.242550+00:00 20001692.633000019938 28999998.977000031620 32165285.561000108719 4409050.898999989033 60271.220245890 2023-11-23T05:17:09.244944+00:00 20001692.480000019073 28999997.030999958515 32162995.076000001281 4405312.006000041962 60271.220257673 2023-11-23T05:17:10.262959+00:00 20001692.449999991804 28999998.030000030994 32163182.032999999821 4409875.026999950409 60271.220269094 2023-11-23T05:17:11.249728+00:00 20001692.925999999046 28999997.978999968618 32163921.844000000507 4408413.882000029087 60271.220280696 2023-11-23T05:17:12.252128+00:00 20001692.985000010580 28999998.937000039965 32170563.129999998957 4407027.075999975204 60271.220292298 2023-11-23T05:17:13.254527+00:00 20001692.541999939829 29000006.034999970347 32171293.947000000626 4413294.990000009537 60271.220303900 2023-11-23T05:17:14.256925+00:00 20001692.517000079155 29000008.032000008970 32171334.118000000715 4413234.972000002861 60271.220315320 2023-11-23T05:17:15.243693+00:00 20001692.962000008672 29000002.986000001431 32168083.212000008672 4415455.029000043869 60271.220326922 2023-11-23T05:17:16.246087+00:00 20001693.187999960035 29000002.998000029474 32167971.654999971390 4403537.061999917030 60271.220338524 2023-11-23T05:17:17.248479+00:00 20001692.924000021070 29000001.952000018209 32162447.181000050157 4409970.004999995232 60271.220350126 2023-11-23T05:17:18.250874+00:00 20001692.661000009626 29000005.009999990463 32167070.409999970347 4406727.924000024796 60271.220361728 2023-11-23T05:17:19.253276+00:00 20001692.747999910265 29000003.018999930471 32165601.700999978930 4403521.983999967575 60271.220373330 2023-11-23T05:17:20.255676+00:00 20001692.994000080973 29000004.027000069618 32163841.106000009924 4407191.113000035286 60271.220384931 2023-11-23T05:17:21.258074+00:00 20001693.088999990374 29000008.980999950320 32161943.844000041485 4410075.848000049591 60271.220396352 2023-11-23T05:17:22.244849+00:00 20001692.776000019163 28999997.968999978155 32161484.806999981403 4412322.194000005722 60271.220408135 2023-11-23T05:17:23.262860+00:00 20001692.510999921709 29000003.017000079155 32162897.546000000089 4406257.945999979973 60271.220419556 2023-11-23T05:17:24.249636+00:00 20001692.794000029564 29000000.043999910355 32160033.684999998659 4414417.970999956131 60271.220431158 2023-11-23T05:17:25.252027+00:00 20001693.185999989510 28999999.996000051498 32161803.817999958992 4413303.006000041962 60271.220442579 2023-11-23T05:17:26.238801+00:00 20001693.183000091463 29000002.955999970436 32161104.496999979019 4405746.972000002861 60271.220454361 2023-11-23T05:17:27.256826+00:00 20001692.751999970526 28999999.016000028700 32164411.298000101000 4409164.036999940872 60271.220465963 2023-11-23T05:17:28.259220+00:00 20001692.620999928564 29000000.991999980062 32171232.223999980837 4409526.041000008583 60271.220477384 2023-11-23T05:17:29.245987+00:00 20001692.924000021070 28999997.031000021845 32170173.077999949455 4413895.907000064850 60271.220489167 2023-11-23T05:17:30.264014+00:00 20001693.297999981791 28999997.945999979973 32168513.851000070572 4407389.047999978065 60271.220500588 2023-11-23T05:17:31.250788+00:00 20001693.304000020027 29000000.034000039101 32172411.715999960899 4411170.008999943733 60271.220512189 2023-11-23T05:17:32.253175+00:00 20001693.032000061125 29000002.003000020981 32164515.603000041097 4408263.914000034332 60271.220523716 2023-11-23T05:17:33.249063+00:00 20001692.977000001818 28999997.975999951363 32163509.834999918938 4412105.983999967575 60271.220535393 2023-11-23T05:17:34.257968+00:00 20001693.231999989599 29000007.008999940008 32162019.006000038236 4404033.111000061035 60271.220546739 2023-11-23T05:17:35.238237+00:00 20001693.179999951273 29000006.002000089735 32164058.021999958903 4412154.929999947548 60271.220558521 2023-11-23T05:17:36.256253+00:00 20001693.049000021070 29000002.978999968618 32164924.968000050634 4410228.013000011444 60271.220570198 2023-11-23T05:17:37.265152+00:00 20001693.161000009626 29000003.041999999434 32164788.944000009447 4403958.003000020981 60271.220581544 2023-11-23T05:17:38.245416+00:00 20001693.361999988556 28999999.982999999076 32160202.998999949545 4409167.011999964714 60271.220593327 2023-11-23T05:17:39.263439+00:00 20001693.361999988556 28999996.026000011712 32160063.106999989599 4408211.895000100136 60271.220604748 2023-11-23T05:17:40.250209+00:00 20001693.204999998212 29000003.973999988288 32165669.791000008583 4407207.050999999046 60271.220616349 2023-11-23T05:17:41.252599+00:00 20001693.201000001281 28999996.001000020653 32164964.968999978155 4406447.041999936104 60271.220627771 2023-11-23T05:17:42.239372+00:00 20001693.492999989539 28999997.018999990076 32164737.219999998808 4399836.950999975204 60271.220639553 2023-11-23T05:17:43.257386+00:00 20001693.589000001550 28999998.974999990314 32164699.030999999493 4405807.029000043869 60271.220650974 2023-11-23T05:17:44.244161+00:00 20001693.427000001073 28999998.997000008821 32163933.905999988317 4407908.047999978065 60271.220662576 2023-11-23T05:17:45.246548+00:00 20001693.214000001550 29000001.015000019222 32166466.305000010878 4403031.008000016212 60271.220674358 2023-11-23T05:17:46.264566+00:00 20001693.438999999315 28999998.978999968618 32168123.809999998659 4402130.026999950409 60271.220685780 2023-11-23T05:17:47.251346+00:00 20001693.477000001818 28999997.017000019550 32171734.868000000715 4398724.909000039101 60271.220697382 2023-11-23T05:17:48.253743+00:00 20001693.304000020027 28999998.000999990851 32176501.140999998897 4412409.024000048637 60271.220708983 2023-11-23T05:17:49.256145+00:00 20001693.319999989122 29000003.012000020593 32173205.914999991655 4409195.976999998093 60271.220720585 2023-11-23T05:17:50.258535+00:00 20001693.486999988556 29000000.986999988556 32169882.963999990374 4405098.238999962807 60271.220732006 2023-11-23T05:17:51.245311+00:00 20001693.363000009209 29000000.001999970526 32167511.803000029176 4409341.682999969460 60271.220743608 2023-11-23T05:17:52.247705+00:00 20001693.301999989897 29000007.018999990076 32166850.162000000477 4406794.078000068665 60271.220755209 2023-11-23T05:17:53.250101+00:00 20001693.370000001043 29000002.002000030130 32169819.150999959558 4403534.972999930382 60271.220766812 2023-11-23T05:17:54.252504+00:00 20001693.704999979585 28999995.001999970526 32167166.921999990940 4398328.046000003815 60271.220778413 2023-11-23T05:17:55.254903+00:00 20001693.885000050068 29000000.985000010580 32163564.908000048250 4406031.995000004768 60271.220790015 2023-11-23T05:17:56.257292+00:00 20001693.805999990553 29000001.028000000864 32158821.266999959946 4406980.960000038147 60271.220801617 2023-11-23T05:17:57.259685+00:00 20001693.861000001431 29000001.960000038147 32156313.277000010014 4402498.034999966621 60271.220813038 2023-11-23T05:17:58.246461+00:00 20001694.004999998957 29000001.018000010401 32156783.555000010878 4395372.937999963760 60271.220824639 2023-11-23T05:17:59.248854+00:00 20001693.962000008672 28999997.014999989420 32159627.893000010401 4404991.073000073433 60271.220836241 2023-11-23T05:18:00.251239+00:00 20001693.633999940008 29000002.960999969393 32159693.215000029653 4404445.967000007629 60271.220847843 2023-11-23T05:18:01.253639+00:00 20001693.677000049502 28999998.006000038236 32160880.758999940008 4403423.982999920845 60271.220859264 2023-11-23T05:18:02.240408+00:00 20001693.903999980539 29000001.046999931335 32156751.049000021070 4400173.085000038147 60271.220871047 2023-11-23T05:18:03.258418+00:00 20001694.022000011057 29000001.977000001818 32158035.932999968529 4398703.916000008583 60271.220882648 2023-11-23T05:18:04.260812+00:00 20001694.060999989510 29000007.977000001818 32154083.141000028700 4399528.995000004768 60271.220894069 2023-11-23T05:18:05.247587+00:00 20001693.996999979019 28999998.991000059992 32156471.044000029564 4405002.067000030540 60271.220905671 2023-11-23T05:18:06.249983+00:00 20001694.004000011832 29000006.039999961853 32157463.963999990374 4403098.981999993324 60271.220917273 2023-11-23T05:18:07.252383+00:00 20001694.287000060081 29000002.986000061035 32151524.863999959081 4401097.944000005722 60271.220928875 2023-11-23T05:18:08.254777+00:00 20001694.459999918938 28999997.958999991417 32153278.108999971300 4404049.078999996185 60271.220940296 2023-11-23T05:18:09.241547+00:00 20001694.271000031382 29000005.026999950409 32147954.340000029653 4406262.952000021935 60271.220952078 2023-11-23T05:18:10.259565+00:00 20001694.254999998957 29000002.996000051498 32147462.208999991417 4399599.010999917984 60271.220963500 2023-11-23T05:18:11.246336+00:00 20001694.500000000000 29000003.022999998182 32150268.685999989510 4403324.960000038147 60271.220975101 2023-11-23T05:18:12.248732+00:00 20001694.498000029474 29000001.980999950320 32146563.749000068754 4402707.021000027657 60271.220986884 2023-11-23T05:18:13.266753+00:00 20001694.409000039101 29000002.024000048637 32148071.055999990553 4402978.032999992371 60271.220998305 2023-11-23T05:18:14.253527+00:00 20001694.609999898821 29000001.962000001222 32146422.944999929518 4398955.021000027657 60271.221009906 2023-11-23T05:18:15.255923+00:00 20001694.812000039965 29000005.988000001758 32147939.958999998868 4392657.969999909401 60271.221021433 2023-11-23T05:18:16.251812+00:00 20001694.870000001043 28999999.100000008941 32151182.355999998748 4401899.065000057220 60271.221033110 2023-11-23T05:18:17.260712+00:00 20001694.578999999911 29000001.934999991208 32151863.694000009447 4398848.863000035286 60271.221044456 2023-11-23T05:18:18.240978+00:00 20001694.475000020117 29000005.025000009686 32154143.157999988645 4399259.127999901772 60271.221056238 2023-11-23T05:18:19.258993+00:00 20001694.596999999136 29000004.964999999851 32152805.903000000864 4406459.930000066757 60271.221067660 2023-11-23T05:18:20.245762+00:00 20001694.860999941826 28999997.006000008434 32152476.893999990076 4400601.019999980927 60271.221079261 2023-11-23T05:18:21.248156+00:00 20001694.750000000000 29000004.996999979019 32152965.532000008970 4402263.034000039101 60271.221091044 2023-11-23T05:18:22.266168+00:00 20001694.465000029653 29000004.979999989271 32156146.048000011593 4400907.940999984741 60271.221102465 2023-11-23T05:18:23.252947+00:00 20001694.659999970347 28999998.025000039488 32157494.744000021368 4409718.026999950409 60271.221114066 2023-11-23T05:18:24.255345+00:00 20001694.708000060171 29000000.991999980062 32157319.559999998659 4410642.024000048637 60271.221125488 2023-11-23T05:18:25.242126+00:00 20001694.462000008672 28999998.980000019073 32156352.066999968141 4405100.049999952316 60271.221137270 2023-11-23T05:18:26.260138+00:00 20001694.266999959946 29000001.023999989033 32158311.155000030994 4399093.824000000954 60271.221148691 2023-11-23T05:18:27.246915+00:00 20001694.417999979109 29000003.001999970526 32159829.930999990553 4402590.016999959946 60271.221160293 2023-11-23T05:18:28.249315+00:00 20001694.649000048637 28999996.002000030130 32159264.000999990851 4401683.148000001907 60271.221171895 2023-11-23T05:18:29.251717+00:00 20001694.459999918938 28999999.991999980062 32162763.135999981314 4401556.120000004768 60271.221183497 2023-11-23T05:18:30.254115+00:00 20001694.137000080198 29000000.028000000864 32163777.106000009924 4407739.763000011444 60271.221194918 2023-11-23T05:18:31.240893+00:00 20001694.363999959081 29000002.000999990851 32162725.921000059694 4401160.047000050545 60271.221206519 2023-11-23T05:18:32.243280+00:00 20001694.687000039965 29000001.963999990374 32162082.814999941736 4407340.052999973297 60271.221218302 2023-11-23T05:18:33.261295+00:00 20001694.486999988556 29000003.986000061035 32152832.078999999911 4401171.922999978065 60271.221229723 2023-11-23T05:18:34.248069+00:00 20001694.302000001073 28999999.064000010490 32152306.906000021845 4409897.018000006676 60271.221241325 2023-11-23T05:18:35.250469+00:00 20001694.453999999911 28999994.964999910444 32147178.822000030428 4405961.003000020981 60271.221252927 2023-11-23T05:18:36.252865+00:00 20001694.584999989718 28999999.008000019938 32148470.217999938875 4406650.981999993324 60271.221264529 2023-11-23T05:18:37.255261+00:00 20001694.480000000447 29000003.993000030518 32152047.866999980062 4404490.981000065804 60271.221275949 2023-11-23T05:18:38.242032+00:00 20001694.232000008225 28999999.985999941826 32155947.102000001818 4404783.012999892235 60271.221287551 2023-11-23T05:18:39.244428+00:00 20001694.346999991685 28999996.958000060171 32154800.182000041008 4403836.166000008583 60271.221299334 2023-11-23T05:18:40.262450+00:00 20001694.497999999672 28999998.052000049502 32154020.457000020891 4396247.850000023842 60271.221310755 2023-11-23T05:18:41.249220+00:00 20001694.513000011444 28999999.964999910444 32152307.399000048637 4400153.024000048637 60271.221322357 2023-11-23T05:18:42.251619+00:00 20001694.162000000477 29000004.037999991328 32153654.932999968529 4398954.077000021935 60271.221333959 2023-11-23T05:18:43.254018+00:00 20001694.197999980301 29000001.974000100046 32151939.100000020117 4401866.882999897003 60271.221345560 2023-11-23T05:18:44.256411+00:00 20001694.589999999851 28999999.018999930471 32151348.970999959856 4404360.045000076294 60271.221356981 2023-11-23T05:18:45.243179+00:00 20001694.896000001580 29000003.962000008672 32152747.886999960989 4399492.078999996185 60271.221368764 2023-11-23T05:18:46.261196+00:00 20001694.730000019073 29000000.993999961764 32154439.138000011444 4399068.179000020027 60271.221380185 2023-11-23T05:18:47.247966+00:00 20001694.426999989897 29000001.059000018984 32156104.759999990463 4401587.717999935150 60271.221391786 2023-11-23T05:18:48.250356+00:00 20001694.727000001818 29000007.000000000000 32155240.078000068665 4399784.017000079155 60271.221403388 2023-11-23T05:18:49.252753+00:00 20001695.199999991804 29000003.980000019073 32156031.223000001162 4398457.929999947548 60271.221414990 2023-11-23T05:18:50.255149+00:00 20001695.027000010014 29000002.991000059992 32158889.565000001341 4399085.123999953270 60271.221426592 2023-11-23T05:18:51.257545+00:00 20001694.684999998659 29000001.041000001132 32157539.484999999404 4395752.921000003815 60271.221438013 2023-11-23T05:18:52.244313+00:00 20001694.576000031084 29000000.000000000000 32159316.070999991149 4398713.998000025749 60271.221449796 2023-11-23T05:18:53.262334+00:00 20001694.681999981403 29000001.047000009567 32161616.758999999613 4398746.075999975204 60271.221461216 2023-11-23T05:18:54.249096+00:00 20001694.881999969482 28999999.908000010997 32155901.903000000864 4398175.966000080109 60271.221472818 2023-11-23T05:18:55.251489+00:00 20001694.729000028223 29000000.025999989361 32159925.171000000089 4398184.071999906562 60271.221484344 2023-11-23T05:18:56.247377+00:00 20001694.348999980837 29000000.993999991566 32160325.548000011593 4399783.001000046730 60271.221496022 2023-11-23T05:18:57.256276+00:00 20001694.366000000387 29000006.927000019699 32159612.518000010401 4397148.828000068665 60271.221507623 2023-11-23T05:18:58.258670+00:00 20001694.528000000864 29000005.088999990374 32157154.867999970913 4407184.984999895096 60271.221519150 2023-11-23T05:18:59.254554+00:00 20001694.522999998182 29000000.982999980450 32160907.864000018686 4410309.150000095367 60271.221530827 2023-11-23T05:19:00.263444+00:00 20001694.348999980837 28999998.004000011832 32156324.291000008583 4401323.078999996185 60271.221542173 2023-11-23T05:19:01.243709+00:00 20001694.430000070482 28999997.986999988556 32156390.852999988943 4405219.004999995232 60271.221553955 2023-11-23T05:19:02.261719+00:00 20001694.845000028610 29000003.020000040531 32155601.868000030518 4403415.983999967575 60271.221565376 2023-11-23T05:19:03.248496+00:00 20001694.930999990553 29000001.005999978632 32154039.190000001341 4407233.842999935150 60271.221576978 2023-11-23T05:19:04.250896+00:00 20001694.571999911219 29000005.981999989599 32156919.879999939352 4405027.029000043869 60271.221588399 2023-11-23T05:19:05.237671+00:00 20001694.453000068665 29000004.013999998569 32153407.198000069708 4399226.062000036240 60271.221600181 2023-11-23T05:19:06.255683+00:00 20001694.664999961853 28999999.990000009537 32156484.944000009447 4401882.931999921799 60271.221611783 2023-11-23T05:19:07.258075+00:00 20001695.024000048637 29000003.018999990076 32155740.807999968529 4408954.067000030540 60271.221623204 2023-11-23T05:19:08.244846+00:00 20001695.098999980837 28999999.965000029653 32156324.046000000089 4403354.029000043869 60271.221634987 2023-11-23T05:19:09.262854+00:00 20001694.929999951273 28999999.993000030518 32154327.983999971300 4405586.863999962807 60271.221646408 2023-11-23T05:19:10.249630+00:00 20001695.065999981016 29000000.004999998957 32153650.017000079155 4401145.986000061035 60271.221658010 2023-11-23T05:19:11.252030+00:00 20001695.207000020891 29000005.009999990463 32155693.388999938965 4399119.092000007629 60271.221669431 2023-11-23T05:19:12.238801+00:00 20001695.240000009537 28999999.992999911308 32154036.743000030518 4407300.058999896049 60271.221681213 2023-11-23T05:19:13.256818+00:00 20001694.940000060946 29000000.983000040054 32152829.051999930292 4401290.972000002861 60271.221692634 2023-11-23T05:19:14.243589+00:00 20001694.921999931335 29000002.026000019163 32153324.086000081152 4402390.951000094414 60271.221704236 2023-11-23T05:19:15.245982+00:00 20001694.971000079066 28999998.003999948502 32154818.960999969393 4402500.055999994278 60271.221715838 2023-11-23T05:19:16.248382+00:00 20001695.184999939054 29000002.007000088692 32157153.702999949455 4409501.913999915123 60271.221727440 2023-11-23T05:19:17.250778+00:00 20001695.108999971300 28999997.978999968618 32157994.060000058264 4406290.971000075340 60271.221739042 2023-11-23T05:19:18.253174+00:00 20001695.078000068665 29000002.031000021845 32157223.065999981016 4413799.118000000715 60271.221750643 2023-11-23T05:19:19.255575+00:00 20001695.192000031471 29000001.986999988556 32153933.720999959856 4406024.894000000320 60271.221762245 2023-11-23T05:19:20.257969+00:00 20001695.566999908537 28999999.982999920845 32156032.266000028700 4409465.982999999076 60271.221773666 2023-11-23T05:19:21.244740+00:00 20001695.761000040919 29000002.009999990463 32156998.897999998182 4403851.091000001878 60271.221785268 2023-11-23T05:19:22.247131+00:00 20001695.664999961853 29000003.006000038236 32157606.147999998182 4406746.893999998458 60271.221796869 2023-11-23T05:19:23.249528+00:00 20001695.557000041008 29000000.011000040919 32160089.614999998361 4411397.118999999017 60271.221808471 2023-11-23T05:19:24.251931+00:00 20001695.557999968529 29000002.986999988556 32155282.236000001431 4404802.941000003368 60271.221819893 2023-11-23T05:19:25.238696+00:00 20001696.003000020981 28999996.995999928564 32156643.875999990851 4407400.043999996036 60271.221831675 2023-11-23T05:19:26.256703+00:00 20001696.246000051498 29000003.072000030428 32156439.337000008672 4402897.021999999881 60271.221843277 2023-11-23T05:19:27.259098+00:00 20001696.061000000685 28999997.947000030428 32157096.784000009298 4401242.933000005782 60271.221854697 2023-11-23T05:19:28.245871+00:00 20001695.741000000387 29000003.989000000060 32160936.628999978304 4405953.090999998152 60271.221866299 2023-11-23T05:19:29.248263+00:00 20001695.868999999017 28999999.993000000715 32159802.361999988556 4408444.892999999225 60271.221877901 2023-11-23T05:19:30.250654+00:00 20001696.372999999672 28999999.977000001818 32155808.191000040621 4400636.963000000454 60271.221889503 2023-11-23T05:19:31.253051+00:00 20001696.660999998450 28999999.013999979943 32155717.991999980062 4407632.049999997020 60271.221900924 2023-11-23T05:19:32.239821+00:00 20001696.416000008583 29000004.067000001669 32156113.000999990851 4407087.019000008702 60271.221912706 2023-11-23T05:19:33.257845+00:00 20001696.326000008732 28999999.947000030428 32153371.866000000387 4406437.956999987364 60271.221924308 2023-11-23T05:19:34.260232+00:00 20001696.477999988943 28999995.980999980122 32150213.449999991804 4395822.108000010252 60271.221935729 2023-11-23T05:19:35.246997+00:00 20001696.837000008672 28999999.010000020266 32149889.106999989599 4397751.964000001550 60271.221947331 2023-11-23T05:19:36.249393+00:00 20001696.643000010401 29000002.002000000328 32153957.661000009626 4399182.928999990225 60271.221958932 2023-11-23T05:19:37.251786+00:00 20001696.567999988794 28999999.002999961376 32152127.888999998569 4407480.017000004649 60271.221970534 2023-11-23T05:19:38.254178+00:00 20001696.648999989033 28999996.971000019461 32147751.622999969870 4401243.039000005461 60271.221982061 2023-11-23T05:19:39.250064+00:00 20001697.035000029951 29000002.005999978632 32145154.337000008672 4397047.951999992132 60271.221993738 2023-11-23T05:19:40.258967+00:00 20001696.934999968857 29000003.013999998569 32148211.728000041097 4404323.016000002623 60271.222005084 2023-11-23T05:19:41.239225+00:00 20001696.472999989986 28999998.072000030428 32148091.245999928564 4396594.019999995828 60271.222016866 2023-11-23T05:19:42.257237+00:00 20001696.507000029087 28999998.908999979496 32154267.121000051498 4399169.067000001669 60271.222028287 2023-11-23T05:19:43.244006+00:00 20001696.717999991030 28999999.030000030994 32160681.139999989420 4404259.900000005960 60271.222039889 2023-11-23T05:19:44.246395+00:00 20001696.981999989599 29000007.018000010401 32165553.110000010580 4397092.068000003695 60271.222051491 2023-11-23T05:19:45.248794+00:00 20001696.786000009626 29000002.990000009537 32166880.694000009447 4408491.971999987960 60271.222063093 2023-11-23T05:19:46.251189+00:00 20001696.676999989897 29000001.990000009537 32162895.106999989599 4398488.991000011563 60271.222074694 2023-11-23T05:19:47.253580+00:00 20001696.842000011355 28999999.054999951273 32164955.026999950409 4403102.997999995947 60271.222086115 2023-11-23T05:19:48.240355+00:00 20001697.138999998569 29000003.937000039965 32160082.746000051498 4396012.109999985434 60271.222097898 2023-11-23T05:19:49.258369+00:00 20001697.068000018597 28999997.995999928564 32161274.129999998957 4401487.812000006437 60271.222109319 2023-11-23T05:19:50.245135+00:00 20001696.997999969870 29000004.124000068754 32161954.118999961764 4395912.113999992609 60271.222120920 2023-11-23T05:19:51.247530+00:00 20001697.003000020981 29000003.924000021070 32161533.049000021070 4402814.940000027418 60271.222132703 2023-11-23T05:19:52.265552+00:00 20001697.272999998182 28999998.953999999911 32171305.735000010580 4403697.032999992371 60271.222144124 2023-11-23T05:19:53.252327+00:00 20001697.653000000864 29000000.000999931246 32167206.151000019163 4405808.069000005722 60271.222155726 2023-11-23T05:19:54.254723+00:00 20001697.715000029653 28999999.998000029474 32170063.914999961853 4405797.968999981880 60271.222167147 2023-11-23T05:19:55.241496+00:00 20001697.625999931246 29000009.022999998182 32166134.826999999583 4402440.951000005007 60271.222178929 2023-11-23T05:19:56.259515+00:00 20001697.887000080198 29000001.993999961764 32166231.210000000894 4402896.983999997377 60271.222190350 2023-11-23T05:19:57.246288+00:00 20001698.141999959946 29000003.999000068754 32169899.837999999523 4403472.020999997854 60271.222201952 2023-11-23T05:19:58.248680+00:00 20001697.934000018984 29000006.001999970526 32166232.392999991775 4402637.964000016451 60271.222213554 2023-11-23T05:19:59.251076+00:00 20001697.735999941826 29000001.008000019938 32168202.841000009328 4405518.006999999285 60271.222225156 2023-11-23T05:20:00.253469+00:00 20001698.006000038236 29000001.972999930382 32160791.910000000149 4405880.956000000238 60271.222236577 2023-11-23T05:20:01.240244+00:00 20001698.317000031471 29000000.022000070661 32157989.744000021368 4403252.009000003338 60271.222248179 2023-11-23T05:20:02.242643+00:00 20001698.342000011355 29000005.001999970526 32159954.210999999195 4405555.047999978065 60271.222259961 2023-11-23T05:20:03.260661+00:00 20001698.074999928474 28999999.998000029474 32158745.015999969095 4400888.029000014067 60271.222271382 2023-11-23T05:20:04.247433+00:00 20001697.886999960989 29000000.995999928564 32160953.907999988645 4401063.976999998093 60271.222282984 2023-11-23T05:20:05.249827+00:00 20001698.114000078291 28999998.973000001162 32161896.975000020117 4396060.206000000238 60271.222294586 2023-11-23T05:20:06.252231+00:00 20001698.278000000864 29000002.032000001520 32157108.198000010103 4393102.770999997854 60271.222306188 2023-11-23T05:20:07.254633+00:00 20001698.079999919981 28999996.006000000983 32155696.770999971777 4390568.997999995947 60271.222317609 2023-11-23T05:20:08.241410+00:00 20001697.945000048727 29000001.994000021368 32162824.085000038147 4394710.064000009559 60271.222329210 2023-11-23T05:20:09.243806+00:00 20001698.172999981791 29000000.982999980450 32165818.138000011444 4402214.828999996185 60271.222340812 2023-11-23T05:20:10.246203+00:00 20001698.421000000089 28999999.986000001431 32162955.878999948502 4401249.189999997616 60271.222352414 2023-11-23T05:20:11.248589+00:00 20001698.370000001043 28999999.020000010729 32161843.078000068665 4396866.963999986649 60271.222364016 2023-11-23T05:20:12.250985+00:00 20001697.945999979973 29000005.004000011832 32160128.123999949545 4402057.103000015020 60271.222375618 2023-11-23T05:20:13.253379+00:00 20001697.910000089556 28999998.000999961048 32161604.730999950320 4398028.907999992371 60271.222387220 2023-11-23T05:20:14.255778+00:00 20001698.185999989510 29000008.990000009537 32156257.251000050455 4394165.928000003099 60271.222398641 2023-11-23T05:20:15.242545+00:00 20001698.343999978155 29000003.016000028700 32155968.529000040144 4396401.030999988317 60271.222410423 2023-11-23T05:20:16.260566+00:00 20001698.189000010490 28999998.986999988556 32156105.307999968529 4393807.003000020981 60271.222421844 2023-11-23T05:20:17.247335+00:00 20001698.072000030428 29000006.999000009149 32151439.235000010580 4394132.063999980688 60271.222433446 2023-11-23T05:20:18.249725+00:00 20001698.178999900818 29000001.995999988168 32148855.870000001043 4391683.953999996185 60271.222444972 2023-11-23T05:20:19.245612+00:00 20001698.457000020891 28999995.982999980450 32150980.942999958992 4397467.916999995708 60271.222456649 2023-11-23T05:20:20.254519+00:00 20001698.230000019073 28999996.006000038236 32147732.871000051498 4394463.053000032902 60271.222468251 2023-11-23T05:20:21.256922+00:00 20001697.982000000775 28999996.968999978155 32145012.209999918938 4394016.045000016689 60271.222479778 2023-11-23T05:20:22.252803+00:00 20001698.195000000298 29000001.090000029653 32147455.002000089735 4393365.024999976158 60271.222491455 2023-11-23T05:20:23.261703+00:00 20001698.436999998987 29000002.957999940962 32148271.009999990463 4399823.995000004768 60271.222502801 2023-11-23T05:20:24.241966+00:00 20001698.530999999493 29000005.013000011444 32148938.240999940783 4397279.033999978565 60271.222514583 2023-11-23T05:20:25.259982+00:00 20001698.287000000477 29000006.998000029474 32142945.430999990553 4397231.901000022888 60271.222526004 2023-11-23T05:20:26.246749+00:00 20001698.087999999523 28999998.998000029474 32148524.412999991328 4401316.921999990940 60271.222537606 2023-11-23T05:20:27.249142+00:00 20001698.306999981403 29000002.031999949366 32146451.858000040054 4399511.108999967575 60271.222549027 2023-11-23T05:20:28.235923+00:00 20001698.633000019938 29000002.955999970436 32147570.855000019073 4401381.998000025749 60271.222560809 2023-11-23T05:20:29.253936+00:00 20001698.412999991328 29000005.019000049680 32144844.333000000566 4390942.046999990940 60271.222572411 2023-11-23T05:20:30.256329+00:00 20001698.048999991268 29000000.970999959856 32147037.864999998361 4392361.921000003815 60271.222583832 2023-11-23T05:20:31.243101+00:00 20001698.079000029713 28999996.009999990463 32144887.680000010878 4399766.324000000954 60271.222595615 2023-11-23T05:20:32.261111+00:00 20001698.396999981254 29000002.996000051498 32149078.164999991655 4398412.709999978542 60271.222607036 2023-11-23T05:20:33.247885+00:00 20001698.636000011116 28999998.034000039101 32148599.062000010163 4394860.941000044346 60271.222618638 2023-11-23T05:20:34.250283+00:00 20001698.274000018835 29000003.977000001818 32146088.771999981254 4400418.108999967575 60271.222630058 2023-11-23T05:20:35.237059+00:00 20001698.078999999911 28999997.972999930382 32148341.431000020355 4396088.863000035286 60271.222641841 2023-11-23T05:20:36.255079+00:00 20001698.427999969572 29000006.014000058174 32152041.054999981076 4399512.094999969006 60271.222653262 2023-11-23T05:20:37.241851+00:00 20001698.735000010580 29000001.010999921709 32153677.458999991417 4396481.963000000454 60271.222664864 2023-11-23T05:20:38.244245+00:00 20001698.739000018686 28999997.996000051498 32147129.279000040144 4396759.051999986172 60271.222676646 2023-11-23T05:20:39.262260+00:00 20001698.516999959946 28999998.008000019938 32147084.247999969870 4400690.011000037193 60271.222688068 2023-11-23T05:20:40.249029+00:00 20001698.433000031859 28999999.970999959856 32145895.550000008196 4394804.009999990463 60271.222699669 2023-11-23T05:20:41.251428+00:00 20001698.680000010878 29000001.011000040919 32151076.203000009060 4391975.125999987125 60271.222711090 2023-11-23T05:20:42.238204+00:00 20001698.579999979585 28999998.028000000864 32147242.328000009060 4391699.841000021435 60271.222722873 2023-11-23T05:20:43.256220+00:00 20001698.307999968529 29000004.997999999672 32151479.585999969393 4394739.929000020027 60271.222734294 2023-11-23T05:20:44.242991+00:00 20001698.266000028700 28999997.973000001162 32150576.244000021368 4402622.088000000454 60271.222745895 2023-11-23T05:20:45.245385+00:00 20001698.453000009060 29000002.006999999285 32150322.771000031382 4395732.983999967575 60271.222757497 2023-11-23T05:20:46.247779+00:00 20001698.745000001043 29000000.023999989033 32154014.950999978930 4393594.212000012398 60271.222769099 2023-11-23T05:20:47.250174+00:00 20001698.641000028700 29000000.940000001341 32158414.149999979883 4396638.705999970436 60271.222780701 2023-11-23T05:20:48.252576+00:00 20001698.461999889463 29000001.048999991268 32161997.013000011444 4402299.041000008583 60271.222792303 2023-11-23T05:20:49.254972+00:00 20001698.721000079066 29000002.997000008821 32162526.896999958903 4405135.965000033379 60271.222803905 2023-11-23T05:20:50.257370+00:00 20001699.034999970347 29000002.046999990940 32159413.815000060946 4403823.064999997616 60271.222815325 2023-11-23T05:20:51.244145+00:00 20001699.217000011355 28999998.961000028998 32158042.250000000000 4393252.056999981403 60271.222826927 2023-11-23T05:20:52.246538+00:00 20001698.917999979109 29000002.023999989033 32164330.613999959081 4400750.093999981880 60271.222838529 2023-11-23T05:20:53.248934+00:00 20001698.465999960899 28999997.945999979973 32166552.407999988645 4397733.870999991894 60271.222850131 2023-11-23T05:20:54.251333+00:00 20001698.614000078291 29000003.027000010014 32168955.236999988556 4397131.027000010014 60271.222861552 2023-11-23T05:20:55.238105+00:00 20001698.975999951363 29000001.011000040919 32159951.805000070482 4396955.046999990940 60271.222873335 2023-11-23T05:20:56.256137+00:00 20001699.052999969572 28999998.991000000387 32159902.263999938965 4399705.814000009559 60271.222884937 2023-11-23T05:20:57.258537+00:00 20001698.623000029474 29000003.029999971390 32161774.537000060081 4398224.092000007629 60271.222896358 2023-11-23T05:20:58.245300+00:00 20001698.749000068754 29000001.920000020415 32162598.100000020117 4397138.101000010967 60271.222907959 2023-11-23T05:20:59.247691+00:00 20001699.083999991417 29000006.063999950886 32160037.008999940008 4402231.157000005245 60271.222919561 2023-11-23T05:21:00.250079+00:00 20001699.103999968618 29000001.945000048727 32162386.453000068665 4399929.747999966145 60271.222931163 2023-11-23T05:21:01.252478+00:00 20001698.863999959081 29000003.019999980927 32162810.934999939054 4391335.069000005722 60271.222942689 2023-11-23T05:21:02.248365+00:00 20001698.766000028700 28999999.034999970347 32159780.537000000477 4388809.980000019073 60271.222954366 2023-11-23T05:21:03.257268+00:00 20001699.044999960810 28999996.983000040054 32157463.006000000983 4393458.898999989033 60271.222965712 2023-11-23T05:21:04.237544+00:00 20001699.244000080973 28999999.970000028610 32161145.557000011206 4399085.920000016689 60271.222977495 2023-11-23T05:21:05.255559+00:00 20001699.264999989420 29000004.021999958903 32157024.703999981284 4400667.143999993801 60271.222989097 2023-11-23T05:21:06.257957+00:00 20001699.320999979973 29000002.075999978930 32155222.480000019073 4391625.204999983311 60271.223000518 2023-11-23T05:21:07.244731+00:00 20001699.475000020117 29000003.922000050545 32150552.356000009924 4395249.827000021935 60271.223012120 2023-11-23T05:21:08.247128+00:00 20001699.311999920756 28999998.980999950320 32152795.905999988317 4396902.987999975681 60271.223023721 2023-11-23T05:21:09.249523+00:00 20001699.200000051409 29000001.042000059038 32152360.353999998420 4395031.832000017166 60271.223035323 2023-11-23T05:21:10.251922+00:00 20001699.164999961853 29000002.985000010580 32153123.640999998897 4393448.134999990463 60271.223046744 2023-11-23T05:21:11.238692+00:00 20001699.210000038147 28999997.021999958903 32152768.142000019550 4401050.065999984741 60271.223058526 2023-11-23T05:21:12.256704+00:00 20001699.036000009626 29000004.953999999911 32149141.631999969482 4392811.887000024319 60271.223069948 2023-11-23T05:21:13.243483+00:00 20001699.184000018984 29000003.014999989420 32143995.537000000477 4391217.056999981403 60271.223081550 2023-11-23T05:21:14.245878+00:00 20001699.666000008583 29000003.998000029474 32148068.509999990463 4390311.047000050545 60271.223093151 2023-11-23T05:21:15.248270+00:00 20001699.706999998540 29000002.988000039011 32148640.166999999434 4392238.847999989986 60271.223104753 2023-11-23T05:21:16.250668+00:00 20001699.756000000983 29000001.032999988645 32147726.803000029176 4396837.084999978542 60271.223116355 2023-11-23T05:21:17.253064+00:00 20001699.743000000715 28999997.975999951363 32146607.120999988168 4398926.957000017166 60271.223127776 2023-11-23T05:21:18.239829+00:00 20001699.977000001818 28999996.003000020981 32148296.079999979585 4398855.009000003338 60271.223139558 2023-11-23T05:21:19.257844+00:00 20001699.967999991030 29000000.004000000656 32148772.514000058174 4396928.096999943256 60271.223150979 2023-11-23T05:21:20.244620+00:00 20001699.748000010848 28999999.010999988765 32147465.608999971300 4395354.965000033379 60271.223162581 2023-11-23T05:21:21.247006+00:00 20001699.839000001550 28999998.991000011563 32148341.192000031471 4400329.031000018120 60271.223174183 2023-11-23T05:21:22.249401+00:00 20001700.162000000477 28999997.998999979347 32156220.725999951363 4398698.092000007629 60271.223185785 2023-11-23T05:21:23.251805+00:00 20001700.060999989510 29000006.005000028759 32159074.157999988645 4397706.919000029564 60271.223197387 2023-11-23T05:21:24.254206+00:00 20001699.664000000805 28999996.011999990791 32158897.067000031471 4404138.852999925613 60271.223208808 2023-11-23T05:21:25.240986+00:00 20001699.477000001818 29000002.004999998957 32163890.381999969482 4398810.052000045776 60271.223220591 2023-11-23T05:21:26.259006+00:00 20001699.793000008911 28999996.976000010967 32159101.574000000954 4396866.074999927543 60271.223232011 2023-11-23T05:21:27.245779+00:00 20001700.015999969095 28999998.991999980062 32164494.830999970436 4402484.987000107765 60271.223243613 2023-11-23T05:21:28.248170+00:00 20001699.962999999523 28999999.013000011444 32165983.040000081062 4394612.962999939919 60271.223255215 2023-11-23T05:21:29.250561+00:00 20001699.787999991328 29000001.001999970526 32169434.057999968529 4400579.911000013351 60271.223266817 2023-11-23T05:21:30.252962+00:00 20001699.877000030130 28999999.980000019073 32171897.991999980062 4407750.075000047684 60271.223278238 2023-11-23T05:21:31.239739+00:00 20001700.012000020593 29000000.013000011444 32168508.950000051409 4395562.964999914169 60271.223289839 2023-11-23T05:21:32.242130+00:00 20001700.004999998957 29000006.033999979496 32171902.004999998957 4395196.098999977112 60271.223301622 2023-11-23T05:21:33.260145+00:00 20001699.977000001818 28999997.977000001818 32169422.005999919027 4394803.916000008583 60271.223313043 2023-11-23T05:21:34.246917+00:00 20001699.739999949932 29000001.991000000387 32170330.014999989420 4398217.138000011444 60271.223324645 2023-11-23T05:21:35.249307+00:00 20001699.682000041008 28999999.991999980062 32168562.744000080973 4402422.991000056267 60271.223336247 2023-11-23T05:21:36.251701+00:00 20001699.587999999523 29000000.009999990463 32168049.182999998331 4401131.865000009537 60271.223347848 2023-11-23T05:21:37.254097+00:00 20001699.731999989599 29000001.976000070572 32169016.066999990493 4401667.087000012398 60271.223359269 2023-11-23T05:21:38.240868+00:00 20001700.102999988943 28999992.039999961853 32166288.971999999136 4396778.930999994278 60271.223370871 2023-11-23T05:21:39.243267+00:00 20001700.226000010967 29000001.011000040919 32170332.828999999911 4394793.044999957085 60271.223382473 2023-11-23T05:21:40.245665+00:00 20001700.064000010490 29000004.995000001043 32168099.761000011116 4403763.998999953270 60271.223394074 2023-11-23T05:21:41.248051+00:00 20001699.889999989420 28999998.969999909401 32163525.418000008911 4404752.976999998093 60271.223405676 2023-11-23T05:21:42.250441+00:00 20001700.304999951273 29000003.019000049680 32162512.517999980599 4397464.053000093438 60271.223417278 2023-11-23T05:21:43.252838+00:00 20001700.653000000864 29000001.009999990463 32161009.337000008672 4403782.951999902725 60271.223428880 2023-11-23T05:21:44.255236+00:00 20001700.450000051409 29000004.947000030428 32160124.640999969095 4410197.927000045776 60271.223440407 2023-11-23T05:21:45.251130+00:00 20001700.231999989599 28999999.049999948591 32160243.550000008196 4402191.157999992371 60271.223452084 2023-11-23T05:21:46.260037+00:00 20001700.129999998957 28999998.983000040054 32160877.990000009537 4400269.881999968551 60271.223463430 2023-11-23T05:21:47.240305+00:00 20001700.319000009447 29000002.019999980927 32160970.194000009447 4400062.073000073433 60271.223475212 2023-11-23T05:21:48.258318+00:00 20001700.317000031471 28999993.985000010580 32162195.750000000000 4399807.919000029564 60271.223486633 2023-11-23T05:21:49.245093+00:00 20001700.259999990463 29000003.985999941826 32160080.144999980927 4398448.027999997139 60271.223498235 2023-11-23T05:21:50.247487+00:00 20001700.123000029474 29000001.002000089735 32162695.993000030518 4401227.013999938965 60271.223509836 2023-11-23T05:21:51.249880+00:00 20001700.054000020027 28999999.990999940783 32159565.729999959469 4401447.113999962807 60271.223521438 2023-11-23T05:21:52.252281+00:00 20001699.962999939919 29000003.050999999046 32160830.693000078201 4394031.874000071548 60271.223533040 2023-11-23T05:21:53.254672+00:00 20001699.769000049680 29000000.945999979973 32163862.786999940872 4400879.005999922752 60271.223544461 2023-11-23T05:21:54.241443+00:00 20001699.897999998182 29000003.968000050634 32165701.800999999046 4394640.027999997139 60271.223556244 2023-11-23T05:21:55.259459+00:00 20001700.230999950320 29000000.075000051409 32165399.822000030428 4402447.047000050545 60271.223567665 2023-11-23T05:21:56.246243+00:00 20001700.455000039190 29000001.923999998719 32161811.103999968618 4392058.868000031449 60271.223579267 2023-11-23T05:21:57.248634+00:00 20001700.240999940783 28999997.057000000030 32164607.371000051498 4392828.107999920845 60271.223590688 2023-11-23T05:21:58.235411+00:00 20001699.841000080109 29000004.041999999434 32165355.504999998957 4394920.971000075340 60271.223602470 2023-11-23T05:21:59.253434+00:00 20001699.899999979883 28999998.956999991089 32162454.070999979973 4398274.942999958992 60271.223614072 2023-11-23T05:22:00.255821+00:00 20001700.258000019938 29000000.001000020653 32157692.529999971390 4393394.092000007629 60271.223625493 2023-11-23T05:22:01.242590+00:00 20001700.355999950320 29000001.981999989599 32161587.567000031471 4398351.881000041962 60271.223637275 2023-11-23T05:22:02.260603+00:00 20001700.067999958992 28999998.039000000805 32170034.897999998182 4400101.057999969460 60271.223648696 2023-11-23T05:22:03.247376+00:00 20001699.889000058174 29000000.991000000387 32174424.029999971390 4394490.036000013351 60271.223660298 2023-11-23T05:22:04.249769+00:00 20001700.110000010580 28999998.974000010639 32172265.605999950320 4407269.916000008583 60271.223671719 2023-11-23T05:22:05.236541+00:00 20001700.296000000089 29000000.987999979407 32169923.323000069708 4397463.957999944687 60271.223683502 2023-11-23T05:22:06.254564+00:00 20001700.210999969393 29000002.013000011444 32173203.126999970526 4399621.097000002861 60271.223694923 2023-11-23T05:22:07.241341+00:00 20001700.032999988645 28999998.031000021845 32170843.090000029653 4403685.047000050545 60271.223706525 2023-11-23T05:22:08.243740+00:00 20001700.175999999046 29000001.011999960989 32168587.822000030428 4399343.018999934196 60271.223718126 2023-11-23T05:22:09.246133+00:00 20001700.355999998748 29000000.957000020891 32174540.743999999017 4399809.925000072457 60271.223729728 2023-11-23T05:22:10.248525+00:00 20001700.258000001311 29000004.010999981314 32167597.489000000060 4398547.980000019073 60271.223741330 2023-11-23T05:22:11.250922+00:00 20001699.960000000894 28999999.990000009537 32171587.793999999762 4402952.122999906540 60271.223752932 2023-11-23T05:22:12.253314+00:00 20001699.945999991149 29000002.975000020117 32167030.962000008672 4396519.007000088692 60271.223764534 2023-11-23T05:22:13.255712+00:00 20001700.138999998569 28999999.065000001341 32168738.102999988943 4403092.814999938011 60271.223775955 2023-11-23T05:22:14.242482+00:00 20001700.145000010729 29000000.942000031471 32172571.819999989122 4395830.999000071548 60271.223787556 2023-11-23T05:22:15.244882+00:00 20001699.657000008970 29000001.019999980927 32175244.866000000387 4396588.067999958992 60271.223799158 2023-11-23T05:22:16.247270+00:00 20001699.627999991179 29000004.054000020027 32168773.850000020117 4395010.968999981880 60271.223810760 2023-11-23T05:22:17.249663+00:00 20001699.909000009298 28999998.944000009447 32163028.997999969870 4403010.021000027657 60271.223822181 2023-11-23T05:22:18.236427+00:00 20001700.212999999523 29000001.042999979109 32162384.356000009924 4396175.062999963760 60271.223833964 2023-11-23T05:22:19.254453+00:00 20001700.042999979109 29000001.970000028610 32165260.020000040531 4408377.970999956131 60271.223845566 2023-11-23T05:22:20.256858+00:00 20001699.710000008345 28999995.992999911308 32166452.533999979496 4396016.237000107765 60271.223856987 2023-11-23T05:22:21.243628+00:00 20001699.677999999374 28999997.983000040054 32163040.445999979973 4397296.745000004768 60271.223868588 2023-11-23T05:22:22.246023+00:00 20001699.912999991328 29000007.014999989420 32160704.013999998569 4394597.997999906540 60271.223880190 2023-11-23T05:22:23.248417+00:00 20001700.032000008970 28999997.988000039011 32163160.809000018984 4394862.001000046730 60271.223891792 2023-11-23T05:22:24.250809+00:00 20001699.717999991030 29000000.005999919027 32169030.051999989897 4395784.070000052452 60271.223903318 2023-11-23T05:22:25.246699+00:00 20001699.587000008672 28999998.040000081062 32167488.227000061423 4395298.939999938011 60271.223914995 2023-11-23T05:22:26.255607+00:00 20001699.676999989897 29000001.973999980837 32168751.944999929518 4392473.001000046730 60271.223926597 2023-11-23T05:22:27.258002+00:00 20001699.870999988168 29000000.981999989599 32163873.855000019073 4394237.959999918938 60271.223938124 2023-11-23T05:22:28.253887+00:00 20001699.703999999911 28999997.001000050455 32159449.672000050545 4396165.075000047684 60271.223949726 2023-11-23T05:22:29.256282+00:00 20001699.250000000000 29000003.008999940008 32158085.633999940008 4396676.953999996185 60271.223961147 2023-11-23T05:22:30.243055+00:00 20001699.336000028998 29000002.016000028700 32157692.861000061035 4390873.009999990463 60271.223972748 2023-11-23T05:22:31.245446+00:00 20001699.538999971002 28999997.980000019073 32156377.383999940008 4390152.057999969460 60271.223984350 2023-11-23T05:22:32.247833+00:00 20001699.744000021368 29000005.010999921709 32151999.787000060081 4392607.871999979019 60271.223995952 2023-11-23T05:22:33.250234+00:00 20001699.540000021458 29000006.015000000596 32153050.853999968618 4396605.119000077248 60271.224007373 2023-11-23T05:22:34.237013+00:00 20001699.224999960512 28999999.987999990582 32152236.042999979109 4392740.939000009559 60271.224019155 2023-11-23T05:22:35.255026+00:00 20001699.340999960899 29000001.983000010252 32150232.259999990463 4393501.123000025749 60271.224030576 2023-11-23T05:22:36.241796+00:00 20001699.520000100136 29000000.013999979943 32153608.401999950409 4397156.829999923706 60271.224042178 2023-11-23T05:22:37.244187+00:00 20001699.616999980062 29000003.994000021368 32153965.219000101089 4396916.078999996185 60271.224053780 2023-11-23T05:22:38.246587+00:00 20001699.434999939054 29000002.056999981403 32157233.474999900907 4401662.968999981880 60271.224065382 2023-11-23T05:22:39.248985+00:00 20001699.596999999136 29000002.955000009388 32156963.613000039011 4399807.192000030540 60271.224076984 2023-11-23T05:22:40.251382+00:00 20001699.858999971300 29000004.981000009924 32160274.220999959856 4394405.940999984741 60271.224088405 2023-11-23T05:22:41.238163+00:00 20001700.041000008583 28999994.997999969870 32163758.593000050634 4395569.868000031449 60271.224100187 2023-11-23T05:22:42.256178+00:00 20001699.964000109583 29000004.012000020593 32163548.988000001758 4397651.981999993324 60271.224111608 2023-11-23T05:22:43.242947+00:00 20001699.656999949366 29000003.986999988556 32162798.407000008970 4401155.001000046730 60271.224123210 2023-11-23T05:22:44.245338+00:00 20001699.950999978930 28999997.014999989420 32156965.815000008792 4401376.075999975204 60271.224134812 2023-11-23T05:22:45.247737+00:00 20001700.103999968618 29000005.011000040919 32152207.901999998838 4392824.990000009537 60271.224146414 2023-11-23T05:22:46.250127+00:00 20001699.930999990553 29000010.986999988556 32153968.719999980181 4401196.046999931335 60271.224158016 2023-11-23T05:22:47.252531+00:00 20001699.718000050634 28999998.981000009924 32157826.156000021845 4394965.856999993324 60271.224169436 2023-11-23T05:22:48.239310+00:00 20001699.529000040144 29000001.029999971390 32160315.833000000566 4401275.065000057220 60271.224181219 2023-11-23T05:22:49.257322+00:00 20001699.740999940783 29000010.953999999911 32160040.280000001192 4393763.008000016212 60271.224192640 2023-11-23T05:22:50.244093+00:00 20001699.863999959081 29000002.018000010401 32158778.157000008970 4400121.202999949455 60271.224204242 2023-11-23T05:22:51.246483+00:00 20001699.712000008672 29000001.028000000864 32165173.898999989033 4401470.777999997139 60271.224215843 2023-11-23T05:22:52.248844+00:00 20001699.747000098228 29000004.985000010580 32165171.091000020504 4398486.039000034332 60271.224227445 2023-11-23T05:22:53.251214+00:00 20001699.916999939829 29000001.996000051498 32166753.897999998182 4405385.942000030540 60271.224238865 2023-11-23T05:22:54.237942+00:00 20001700.131000038236 29000000.009999990463 32163849.066999968141 4403532.220999956131 60271.224250467 2023-11-23T05:22:55.240341+00:00 20001700.213999990374 28999998.959999918938 32160469.769999980927 4397509.850000023842 60271.224262250 2023-11-23T05:22:56.258358+00:00 20001699.855000019073 28999999.055999990553 32164878.095000028610 4403108.914000034332 60271.224273670 2023-11-23T05:22:57.245133+00:00 20001699.633000019938 29000000.975000020117 32164914.082000020891 4402903.976999998093 60271.224285272 2023-11-23T05:22:58.247523+00:00 20001699.810999989510 28999998.998000029474 32163622.940000001341 4401039.100999951363 60271.224296874 2023-11-23T05:22:59.249914+00:00 20001700.108999971300 29000002.986000061035 32165226.544000029564 4400839.985000014305 60271.224308476 2023-11-23T05:23:00.252308+00:00 20001699.891000028700 29000005.086999889463 32165415.895999908447 4397501.934999942780 60271.224319897 2023-11-23T05:23:01.239080+00:00 20001699.707999940962 29000005.923000101000 32166773.363000039011 4399674.004000067711 60271.224331499 2023-11-23T05:23:02.241475+00:00 20001699.875000000000 29000002.014999989420 32164760.146999958903 4394541.105000019073 60271.224343101 2023-11-23T05:23:03.243878+00:00 20001700.056000001729 29000007.064000010490 32164384.099000100046 4396137.895999908447 60271.224354702 2023-11-23T05:23:04.246276+00:00 20001699.930999990553 28999998.941999908537 32169227.839999910444 4391752.087000012398 60271.224366304 2023-11-23T05:23:05.248668+00:00 20001699.723000001162 29000000.958000060171 32175657.319000009447 4396778.103000044823 60271.224377906 2023-11-23T05:23:06.251061+00:00 20001699.666000008583 29000001.032999988645 32168736.916000008583 4402661.912999987602 60271.224389507 2023-11-23T05:23:07.253459+00:00 20001699.859999999404 29000004.019999980927 32169663.846000079066 4401785.991999983788 60271.224401034 2023-11-23T05:23:08.249351+00:00 20001700.013999979943 29000001.006999969482 32167820.667999979109 4394167.909999966621 60271.224412711 2023-11-23T05:23:09.258261+00:00 20001699.809000018984 28999997.963999990374 32163817.389999989420 4398355.014000058174 60271.224424057 2023-11-23T05:23:10.238530+00:00 20001699.631999999285 29000003.030999999493 32165796.107999920845 4401041.983999967575 60271.224435840 2023-11-23T05:23:11.256541+00:00 20001699.615000009537 29000003.982999999076 32166024.815000060946 4400150.069000005722 60271.224447261 2023-11-23T05:23:12.243308+00:00 20001699.611999988556 29000000.003999989480 32169506.184999939054 4400580.955999970436 60271.224458862 2023-11-23T05:23:13.245700+00:00 20001699.703000009060 29000001.968000009656 32163442.355000019073 4399533.976000070572 60271.224470464 2023-11-23T05:23:14.248102+00:00 20001699.849999990314 28999998.003999978304 32166798.634999990463 4403698.082000017166 60271.224482066 2023-11-23T05:23:15.250498+00:00 20001699.772000011057 28999995.018000010401 32158928.077000018209 4398939.883999943733 60271.224493668 2023-11-23T05:23:16.252896+00:00 20001699.808999959379 29000000.996000021696 32162710.914999999106 4402453.121000050567 60271.224505089 2023-11-23T05:23:17.239674+00:00 20001699.927000049502 29000000.038999971002 32161823.208999998868 4406056.951999902725 60271.224516871 2023-11-23T05:23:18.257686+00:00 20001700.065999981016 28999998.963999990374 32161206.587999999523 4403075.129000067711 60271.224528292 2023-11-23T05:23:19.244462+00:00 20001699.903999980539 29000005.011000040919 32165018.142999991775 4400672.822999954224 60271.224539894 2023-11-23T05:23:20.246862+00:00 20001699.671000000089 29000004.059000018984 32170202.945000018924 4402045.004999995232 60271.224551315 2023-11-23T05:23:21.233638+00:00 20001699.828999999911 28999999.952999949455 32171188.927999969572 4407350.097000002861 60271.224563098 2023-11-23T05:23:22.251650+00:00 20001700.023999989033 29000001.961000028998 32168241.307000011206 4402837.911999999546 60271.224574700 2023-11-23T05:23:23.254049+00:00 20001699.940000001341 29000001.022000011057 32164343.175000008196 4405554.065000000410 60271.224586121 2023-11-23T05:23:24.240825+00:00 20001699.821000039577 29000003.008999999613 32160137.495999988168 4400928.995999999344 60271.224597903 2023-11-23T05:23:25.258838+00:00 20001700.043999969959 28999999.981999989599 32157735.828000009060 4409485.927000001073 60271.224609324 2023-11-23T05:23:26.245613+00:00 20001700.177000049502 29000005.033999979496 32155205.089999970049 4405190.129999998957 60271.224620926 2023-11-23T05:23:27.248003+00:00 20001699.908999979496 28999997.982000049204 32155281.693000018597 4394549.991000000387 60271.224632347 2023-11-23T05:23:28.234774+00:00 20001699.630999978632 28999999.992999911308 32155760.123000029474 4402529.963000000454 60271.224644130 2023-11-23T05:23:29.252796+00:00 20001699.782999988645 28999998.013000011444 32155217.285999950022 4404979.845000003465 60271.224655551 2023-11-23T05:23:30.239576+00:00 20001700.011000040919 28999998.001000050455 32161666.504000011832 4402716.067999996245 60271.224667152 2023-11-23T05:23:31.241972+00:00 20001699.972999930382 29000000.934000018984 32158043.618000030518 4399019.061000004411 60271.224678935 2023-11-23T05:23:32.259992+00:00 20001699.753000020981 29000004.061999920756 32160006.995000001043 4407159.989999994636 60271.224690356 2023-11-23T05:23:33.246763+00:00 20001699.718999978155 29000000.961000081152 32159086.908999919891 4411755.951999999583 60271.224701958 2023-11-23T05:23:34.249156+00:00 20001699.886000040919 28999999.996999979019 32155904.332000020891 4415775.094000004232 60271.224713560 2023-11-23T05:23:35.251553+00:00 20001700.029999971390 28999998.998000029474 32154777.449000000954 4399323.895999997854 60271.224725162 2023-11-23T05:23:36.253949+00:00 20001699.889999989420 29000000.995999928564 32149509.437000039965 4400864.969999998808 60271.224736582 2023-11-23T05:23:37.240722+00:00 20001699.532000061125 28999996.039000030607 32156360.406999949366 4404123.042000003159 60271.224748184 2023-11-23T05:23:38.243115+00:00 20001699.633000019938 28999998.998999949545 32152303.384000059217 4402076.083000004292 60271.224759786 2023-11-23T05:23:39.245506+00:00 20001700.039999961853 28999997.985000010580 32156223.694999929518 4406064.973999992013 60271.224771388 2023-11-23T05:23:40.247899+00:00 20001700.154000040144 28999998.965000029653 32159156.674000021070 4401092.950000002980 60271.224782989 2023-11-23T05:23:41.250290+00:00 20001699.855000019073 28999997.031999949366 32161439.491999980062 4403299.953999996185 60271.224794591 2023-11-23T05:23:42.252682+00:00 20001699.640999909490 29000004.009999990463 32166006.581000089645 4403317.054000005126 60271.224806193 2023-11-23T05:23:43.255085+00:00 20001699.727000001818 28999998.037000060081 32160606.495999928564 4404592.010000005364 60271.224817614 2023-11-23T05:23:44.241859+00:00 20001700.239000078291 29000000.953999999911 32159031.171000000089 4402087.025999993086 60271.224829216 2023-11-23T05:23:45.244251+00:00 20001700.565999981016 28999999.034999970347 32165476.759999990463 4407091.074000000954 60271.224840818 2023-11-23T05:23:46.246640+00:00 20001700.353999968618 29000007.971999999136 32159871.271000031382 4403214.939999997616 60271.224852419 2023-11-23T05:23:47.249028+00:00 20001700.248999949545 29000002.035000000149 32159622.906000021845 4399678.968999996781 60271.224863946 2023-11-23T05:23:48.244915+00:00 20001700.539000030607 29000003.988000001758 32157176.764999989420 4393994.050000011921 60271.224875623 2023-11-23T05:23:49.253821+00:00 20001700.782999988645 29000000.964000001550 32154314.146000001580 4399052.973999992013 60271.224887225 2023-11-23T05:23:50.256216+00:00 20001700.820999979973 28999999.031999990344 32154246.557999998331 4401986.890000000596 60271.224898751 2023-11-23T05:23:51.252111+00:00 20001700.666000008583 29000005.000000000000 32160960.412999998778 4400539.055999994278 60271.224910353 2023-11-23T05:23:52.254502+00:00 20001700.810000058264 29000001.967000011355 32161838.565999999642 4398890.245000019670 60271.224921774 2023-11-23T05:23:53.241271+00:00 20001700.937999960035 29000002.013999998569 32157212.622000008821 4399817.707999973558 60271.224933376 2023-11-23T05:23:54.243664+00:00 20001700.748999949545 28999999.997000008821 32156895.847999989986 4398749.043000012636 60271.224944978 2023-11-23T05:23:55.246060+00:00 20001700.610000010580 28999997.989000018686 32155077.030000001192 4401292.963000000454 60271.224956580 2023-11-23T05:23:56.248456+00:00 20001700.892000000924 29000004.019999980927 32154458.346999999136 4399692.273000001907 60271.224968000 2023-11-23T05:23:57.235236+00:00 20001701.135999999940 28999999.000000000000 32152576.733000010252 4392396.807999998331 60271.224979783 2023-11-23T05:23:58.253258+00:00 20001701.078000001609 29000001.980000019073 32153284.977999988943 4393259.969000011683 60271.224991385 2023-11-23T05:23:59.255652+00:00 20001700.670000001788 29000000.004999998957 32155320.940000001341 4401244.926999986172 60271.225002806 2023-11-23T05:24:00.242420+00:00 20001700.731999989599 29000000.978999968618 32159637.333000000566 4396174.101999998093 60271.225014588 2023-11-23T05:24:01.260439+00:00 20001701.006000000983 28999999.026000019163 32165961.185999989510 4397345.995999991894 60271.225026010 2023-11-23T05:24:02.247213+00:00 20001700.830000009388 29000000.015999969095 32161067.444000009447 4398481.963000000454 60271.225037611 2023-11-23T05:24:03.249606+00:00 20001700.397999998182 29000006.986999988556 32160526.179000020027 4397461.119000017643 60271.225049032 2023-11-23T05:24:04.236382+00:00 20001700.473999980837 29000000.997999969870 32162460.853999968618 4397120.986999988556 60271.225060815 2023-11-23T05:24:05.254399+00:00 20001700.807999998331 28999998.033000111580 32156996.569999989122 4399287.974999994040 60271.225072236 2023-11-23T05:24:06.241173+00:00 20001700.950000021607 29000003.963999990374 32157903.625000000000 4401280.885000020266 60271.225083838 2023-11-23T05:24:07.243571+00:00 20001700.861000001431 29000004.030999898911 32156495.685000058264 4398723.065999984741 60271.225095620 2023-11-23T05:24:08.261581+00:00 20001700.566999968141 29000003.968000050634 32159238.059000018984 4399776.078000009060 60271.225107041 2023-11-23T05:24:09.248353+00:00 20001700.666999999434 29000002.008999940008 32162951.109999898821 4397566.914999991655 60271.225118643 2023-11-23T05:24:10.250753+00:00 20001700.836000028998 28999994.977000121027 32162437.409000039101 4395720.020000010729 60271.225130064 2023-11-23T05:24:11.237530+00:00 20001700.458999991417 28999999.003999948502 32164055.819000009447 4396898.970999985933 60271.225141847 2023-11-23T05:24:12.255554+00:00 20001700.157999988645 29000000.044000029564 32162984.697000030428 4397399.936000019312 60271.225153267 2023-11-23T05:24:13.242327+00:00 20001700.302000049502 29000006.975999951363 32159468.154999971390 4394236.016000002623 60271.225164869 2023-11-23T05:24:14.244719+00:00 20001700.469999969006 28999998.988999959081 32162592.789999961853 4394580.074999988079 60271.225176471 2023-11-23T05:24:15.247112+00:00 20001700.370000001043 29000000.003000020981 32156645.143000010401 4397299.999000012875 60271.225188073 2023-11-23T05:24:16.249510+00:00 20001699.756999969482 29000006.063000079244 32156440.013000011444 4405109.918999999762 60271.225199675 2023-11-23T05:24:17.251906+00:00 20001699.564000010490 29000000.961999889463 32162405.417999979109 4409493.006999999285 60271.225211096 2023-11-23T05:24:18.238683+00:00 20001699.602000001818 28999998.986000061035 32160522.879000071436 4410656.052999973297 60271.225222879 2023-11-23T05:24:19.256701+00:00 20001699.757000029087 29000003.031000021845 32159049.572999950498 4410513.941000014544 60271.225234299 2023-11-23T05:24:20.243479+00:00 20001699.620000001043 28999998.008999940008 32154319.154999971390 4402357.018000006676 60271.225245901 2023-11-23T05:24:21.245875+00:00 20001699.296000000089 28999995.967000011355 32150513.930000070482 4395989.111999988556 60271.225257503 2023-11-23T05:24:22.248268+00:00 20001699.262999951839 29000004.039000030607 32147560.072999950498 4401419.978000015020 60271.225269105 2023-11-23T05:24:23.250663+00:00 20001699.401000019163 28999993.927999969572 32151072.085000000894 4402791.038999974728 60271.225280526 2023-11-23T05:24:24.237433+00:00 20001699.638000011444 29000001.032000001520 32156008.820999998599 4403447.975000023842 60271.225292128 2023-11-23T05:24:25.239834+00:00 20001699.371000051498 29000000.980000000447 32148505.803999990225 4404858.060999990441 60271.225303730 2023-11-23T05:24:26.242227+00:00 20001699.158999919891 29000001.021999999881 32149286.260000009090 4404324.890999972820 60271.225315331 2023-11-23T05:24:27.244620+00:00 20001699.272000070661 29000003.995000001043 32145083.875999990851 4400384.941000044346 60271.225326933 2023-11-23T05:24:28.247017+00:00 20001699.158999919891 29000007.995999988168 32149072.975000020117 4396795.051999986172 60271.225338535 2023-11-23T05:24:29.249413+00:00 20001698.876000050455 29000003.008000019938 32146388.227000001818 4398649.901000022888 60271.225350136 2023-11-23T05:24:30.251800+00:00 20001698.856999989599 29000004.977999988943 32146329.986000001431 4393986.121999979019 60271.225361663 2023-11-23T05:24:31.247688+00:00 20001698.975999951363 29000003.018999990076 32147714.690000001341 4394009.068000018597 60271.225373340 2023-11-23T05:24:32.256588+00:00 20001698.894000049680 29000001.034000009298 32145441.274999979883 4392509.933999955654 60271.225384686 2023-11-23T05:24:33.236856+00:00 20001698.845000028610 28999998.950999978930 32149879.869000021368 4399570.967999994755 60271.225396468 2023-11-23T05:24:34.254868+00:00 20001699.030999898911 29000004.015000049025 32155999.203000009060 4400427.020000041462 60271.225407889 2023-11-23T05:24:35.241639+00:00 20001699.019000049680 29000004.000999990851 32151232.050999999046 4394203.036000013351 60271.225419491 2023-11-23T05:24:36.244031+00:00 20001699.006000038236 29000001.009999990463 32145819.319999989122 4394378.000000000000 60271.225431093 2023-11-23T05:24:37.246429+00:00 20001698.809000018984 29000002.972999989986 32144781.522000011057 4396725.926999986172 60271.225442695 2023-11-23T05:24:38.248821+00:00 20001698.493999961764 29000002.013999998569 32146053.183999959379 4394555.036000013351 60271.225454296 2023-11-23T05:24:39.251217+00:00 20001698.381999969482 29000001.006000038236 32149060.149000048637 4397451.958999991417 60271.225465718 2023-11-23T05:24:40.237998+00:00 20001698.228999968618 29000001.997999969870 32153177.080999970436 4395511.996999979019 60271.225477500 2023-11-23T05:24:41.256025+00:00 20001698.153000000864 29000001.974000040442 32159231.542000059038 4392110.058000028133 60271.225488921 2023-11-23T05:24:42.242797+00:00 20001698.439000010490 28999999.004999998957 32162031.894999980927 4395963.034999966621 60271.225500523 2023-11-23T05:24:43.245185+00:00 20001698.545000080019 29000003.008000019938 32157384.235000010580 4391882.919000029564 60271.225511944 2023-11-23T05:24:44.231957+00:00 20001698.166000008583 29000002.019999980927 32157917.982999920845 4387939.963000000454 60271.225523727 2023-11-23T05:24:45.249973+00:00 20001697.950999978930 29000006.996999979019 32157512.078000068665 4391893.112999975681 60271.225535328 2023-11-23T05:24:46.252376+00:00 20001698.171000000089 29000003.003000020981 32158095.987999919802 4390642.111000001431 60271.225546749 2023-11-23T05:24:47.239155+00:00 20001698.296999931335 28999997.962000008672 32156799.816000100225 4396039.843999981880 60271.225558532 2023-11-23T05:24:48.257168+00:00 20001698.294000029564 29000002.034999970347 32156515.195999979973 4397720.054000020027 60271.225569953 2023-11-23T05:24:49.243935+00:00 20001698.011999960989 29000001.957000020891 32157098.271000031382 4399661.867999970913 60271.225581555 2023-11-23T05:24:50.246326+00:00 20001697.734000001103 29000000.021999958903 32157782.910999890417 4393126.087000012398 60271.225592976 2023-11-23T05:24:51.233102+00:00 20001697.899999998510 28999996.996999979019 32158727.575000051409 4400856.026000022888 60271.225604759 2023-11-23T05:24:52.251123+00:00 20001698.074000000954 29000000.011000040919 32163600.904999971390 4399037.977999985218 60271.225616179 2023-11-23T05:24:53.237898+00:00 20001697.813999999315 29000005.011000040919 32168410.192000031471 4408160.014999985695 60271.225627781 2023-11-23T05:24:54.240294+00:00 20001697.337999999523 29000006.031999949366 32164908.907999988645 4401670.961000025272 60271.225639564 2023-11-23T05:24:55.258309+00:00 20001697.242000009865 29000000.958000060171 32164931.230000019073 4403707.018000006676 60271.225650985 2023-11-23T05:24:56.245076+00:00 20001697.478999998420 29000001.930999990553 32163165.793999999762 4396908.839999973774 60271.225662586 2023-11-23T05:24:57.247466+00:00 20001697.826000008732 29000002.096999999136 32166266.907000008970 4399611.092000007629 60271.225674188 2023-11-23T05:24:58.249860+00:00 20001697.803999990225 29000004.981999989599 32166329.059999991208 4399973.060000002384 60271.225685790 2023-11-23T05:24:59.252259+00:00 20001697.356000009924 29000001.001999970526 32166857.110000010580 4403757.077000021935 60271.225697211 2023-11-23T05:25:00.239033+00:00 20001697.259999990463 29000001.985000010580 32160801.921000000089 4395764.948000013828 60271.225708813 2023-11-23T05:25:01.241433+00:00 20001697.543000008911 28999999.002000000328 32160068.164999991655 4394943.926999986172 60271.225720415 2023-11-23T05:25:02.243829+00:00 20001697.809000018984 28999999.009999990463 32155500.631000008434 4396793.992999970913 60271.225732016 2023-11-23T05:25:03.246222+00:00 20001697.558999959379 28999999.993000000715 32149021.145999971777 4398392.046999990940 60271.225743618 2023-11-23T05:25:04.248618+00:00 20001697.245000001043 28999999.019999999553 32146948.966000020504 4403624.166999995708 60271.225755220 2023-11-23T05:25:05.251014+00:00 20001697.287000000477 29000007.997999999672 32150768.245999988168 4400238.896000027657 60271.225766822 2023-11-23T05:25:06.253419+00:00 20001697.613000039011 28999999.962999999523 32150191.897999998182 4403796.885999977589 60271.225778243 2023-11-23T05:25:07.240196+00:00 20001697.636999960989 28999996.990000009537 32145529.107999980450 4400213.996000050567 60271.225789845 2023-11-23T05:25:08.242593+00:00 20001697.333000000566 28999996.046999990940 32152283.783000048250 4401485.074000000954 60271.225801446 2023-11-23T05:25:09.244985+00:00 20001697.157000008970 29000003.979999989271 32150714.891999959946 4398610.939999997616 60271.225813048 2023-11-23T05:25:10.247376+00:00 20001697.206000030041 29000003.020000040531 32146320.258999999613 4401868.000999987125 60271.225824575 2023-11-23T05:25:11.243264+00:00 20001697.539999961853 28999996.999000009149 32145508.822000030428 4398900.097000002861 60271.225836252 2023-11-23T05:25:12.252165+00:00 20001697.583000000566 29000003.945999979973 32144837.175000008196 4405916.885999977589 60271.225847854 2023-11-23T05:25:13.254565+00:00 20001697.041000008583 29000003.055000010878 32148183.218999978155 4405570.123000025749 60271.225859380 2023-11-23T05:25:14.250456+00:00 20001696.841000020504 29000000.967999991030 32145823.478999968618 4395599.893999993801 60271.225870982 2023-11-23T05:25:15.252855+00:00 20001696.975999951363 29000003.987999979407 32145802.495000001043 4395173.935000002384 60271.225882403 2023-11-23T05:25:16.239627+00:00 20001697.335999969393 28999999.041000008583 32145808.141999959946 4393074.090999960899 60271.225894005 2023-11-23T05:25:17.242025+00:00 20001697.243000030518 29000002.998000029474 32145241.647000070661 4397565.068000018597 60271.225905607 2023-11-23T05:25:18.244419+00:00 20001696.820999979973 29000000.983999971300 32145194.055999990553 4398046.977999985218 60271.225917208 2023-11-23T05:25:19.246814+00:00 20001696.825000051409 29000000.988999959081 32145805.809999939054 4401468.995999991894 60271.225928630 2023-11-23T05:25:20.233590+00:00 20001697.126000050455 29000003.019000049680 32142027.173000101000 4396487.984000027180 60271.225940412 2023-11-23T05:25:21.251603+00:00 20001697.236999988556 28999999.983000040054 32142156.840999960899 4394687.935000002384 60271.225952014 2023-11-23T05:25:22.253997+00:00 20001696.954999919981 29000009.079999919981 32139282.174999948591 4400650.072000026703 60271.225963435 2023-11-23T05:25:23.240776+00:00 20001696.846999999136 28999999.965000029653 32143224.955000039190 4397637.857999920845 60271.225975037 2023-11-23T05:25:24.243167+00:00 20001697.122000098228 29000000.962999939919 32145313.129999998957 4397623.091000080109 60271.225986639 2023-11-23T05:25:25.245564+00:00 20001697.062999960035 29000000.005000110716 32146678.495000001043 4394398.088999986649 60271.225998241 2023-11-23T05:25:26.247958+00:00 20001696.878999948502 28999999.994999889284 32145079.393000010401 4401752.024999976158 60271.226009661 2023-11-23T05:25:27.234734+00:00 20001697.019999980927 29000001.067000031471 32144063.095999959856 4394391.075000047684 60271.226021444 2023-11-23T05:25:28.252762+00:00 20001697.121000051498 28999997.919000029564 32141469.310999989510 4395961.868999958038 60271.226032865 2023-11-23T05:25:29.239540+00:00 20001697.263000011444 29000002.031000021845 32143419.344000000507 4397438.021000027657 60271.226044467 2023-11-23T05:25:30.241934+00:00 20001697.021000031382 28999997.967999938875 32140524.230999998748 4393932.908999919891 60271.226056249 2023-11-23T05:25:31.259949+00:00 20001696.687999960035 29000002.016000028700 32140307.018999990076 4392406.047000050545 60271.226067671 2023-11-23T05:25:32.246719+00:00 20001696.935999989510 29000002.004000071436 32142810.093000009656 4396083.090000033379 60271.226079272 2023-11-23T05:25:33.249113+00:00 20001697.243999961764 28999998.989999890327 32138896.754000011832 4404868.936999917030 60271.226090693 2023-11-23T05:25:34.235892+00:00 20001697.011000040919 29000004.017000079155 32142833.327999979258 4394342.096000075340 60271.226102476 2023-11-23T05:25:35.253916+00:00 20001696.569000009447 29000002.967000011355 32140732.797000020742 4396087.870000004768 60271.226113897 2023-11-23T05:25:36.240690+00:00 20001696.542999979109 29000000.028999920934 32142973.968999978155 4403027.151999950409 60271.226125498 2023-11-23T05:25:37.243076+00:00 20001696.736000061035 29000002.004999998957 32138436.897000011057 4402264.791000008583 60271.226137100 2023-11-23T05:25:38.245471+00:00 20001696.912999991328 29000000.000999998301 32138637.333000000566 4398810.996000050567 60271.226148702 2023-11-23T05:25:39.247861+00:00 20001696.618999961764 29000001.984000001103 32140467.602000001818 4405912.043999910355 60271.226160304 2023-11-23T05:25:40.250250+00:00 20001696.299000021070 28999997.991000000387 32139872.001999970526 4397527.989000082016 60271.226171724 2023-11-23T05:25:41.237020+00:00 20001696.381999969482 29000001.002000000328 32143749.008999999613 4398945.027999997139 60271.226183508 2023-11-23T05:25:42.255041+00:00 20001696.546000000089 29000002.034000009298 32142861.224000040442 4398479.906000018120 60271.226194928 2023-11-23T05:25:43.241814+00:00 20001696.521999999881 28999997.995000001043 32142020.843999978155 4392324.020999908447 60271.226206530 2023-11-23T05:25:44.244204+00:00 20001696.105000000447 29000001.981999989599 32141469.797999981791 4397775.119000077248 60271.226218132 2023-11-23T05:25:45.246602+00:00 20001695.794999990612 29000008.009999990463 32141797.383999999613 4401817.981999993324 60271.226229734 2023-11-23T05:25:46.248999+00:00 20001696.023000009358 29000001.030999988317 32137470.930999990553 4397269.972999930382 60271.226241155 2023-11-23T05:25:47.235763+00:00 20001696.390999991447 28999998.951000031084 32139572.717000011355 4400979.945000052452 60271.226252757 2023-11-23T05:25:48.238155+00:00 20001696.452000010759 29000002.012999951839 32140297.991000059992 4397430.207999944687 60271.226264539 2023-11-23T05:25:49.256180+00:00 20001696.120000001043 28999995.993000030518 32139414.032999988645 4396964.794000029564 60271.226275960 2023-11-23T05:25:50.242955+00:00 20001695.775000009686 28999999.022999998182 32137533.455999970436 4402115.202000021935 60271.226287562 2023-11-23T05:25:51.245349+00:00 20001695.682999998331 29000001.941999968141 32140266.064999941736 4399982.858999967575 60271.226299164 2023-11-23T05:25:52.247743+00:00 20001695.833999991417 28999998.031000021845 32145204.675000071526 4404973.014999985695 60271.226310765 2023-11-23T05:25:53.250135+00:00 20001696.027000010014 29000001.007000029087 32143022.919999960810 4399202.898000001907 60271.226322292 2023-11-23T05:25:54.246021+00:00 20001695.828999999911 29000000.987999979407 32142030.040000081062 4401950.048000097275 60271.226333969 2023-11-23T05:25:55.254925+00:00 20001695.570999979973 28999998.995000001043 32136971.256999969482 4400087.047999978065 60271.226345315 2023-11-23T05:25:56.235197+00:00 20001695.558999989182 29000004.029999971390 32134922.968999978155 4392987.010999917984 60271.226357097 2023-11-23T05:25:57.253208+00:00 20001695.882000029087 29000004.949000000954 32132951.646999958903 4400532.939000009559 60271.226368699 2023-11-23T05:25:58.255601+00:00 20001695.992999970913 29000005.022999998182 32134466.182000041008 4400672.956000089645 60271.226380120 2023-11-23T05:25:59.242371+00:00 20001695.756000038236 29000001.047000050545 32133414.924999948591 4397408.130999922752 60271.226391722 2023-11-23T05:26:00.244765+00:00 20001695.446999970824 28999996.935999989510 32134906.022000070661 4398067.921000003815 60271.226403323 2023-11-23T05:26:01.247162+00:00 20001695.378000020981 29000003.057000041008 32137719.042999979109 4397575.185999990441 60271.226414925 2023-11-23T05:26:02.249557+00:00 20001695.645999971777 28999999.980999950320 32137254.185999989510 4398533.764999985695 60271.226426347 2023-11-23T05:26:03.236340+00:00 20001695.733000040054 29000002.944000009447 32144358.921000000089 4399640.168000102043 60271.226438129 2023-11-23T05:26:04.254362+00:00 20001695.666999999434 28999998.067999958992 32143731.912999998778 4399059.892999886535 60271.226449550 2023-11-23T05:26:05.241138+00:00 20001695.713999990374 29000000.991999980062 32145275.039000000805 4397281.956000089645 60271.226461152 2023-11-23T05:26:06.243537+00:00 20001695.811999980360 29000003.060000058264 32143446.296999990940 4401721.988999962807 60271.226472754 2023-11-23T05:26:07.245927+00:00 20001695.924000021070 28999999.949999928474 32145448.574000000954 4400582.218999981880 60271.226484356 2023-11-23T05:26:08.248316+00:00 20001695.847999989986 28999999.987000111490 32147761.309000018984 4396047.843000054359 60271.226495957 2023-11-23T05:26:09.250712+00:00 20001695.760000050068 28999994.000000000000 32144400.690000001341 4402937.092000007629 60271.226507378 2023-11-23T05:26:10.237488+00:00 20001695.855999950320 28999998.981999989599 32143490.103000018746 4398834.878999949433 60271.226519161 2023-11-23T05:26:11.255503+00:00 20001696.004000071436 29000002.985000010580 32143525.835999969393 4398387.083999991417 60271.226530582 2023-11-23T05:26:12.242274+00:00 20001696.069000009447 29000005.054999951273 32146134.691000040621 4409482.866000056267 60271.226542184 2023-11-23T05:26:13.244667+00:00 20001695.772999998182 29000003.977000001818 32144082.377999961376 4407239.070999979973 60271.226553604 2023-11-23T05:26:14.231434+00:00 20001695.587999939919 29000005.990999940783 32144415.984000030905 4399263.029999971390 60271.226565387 2023-11-23T05:26:15.249453+00:00 20001695.809999939054 28999998.006999999285 32137895.252999961376 4397115.838000059128 60271.226576989 2023-11-23T05:26:16.251853+00:00 20001695.950000051409 28999996.932000000030 32137343.916000008583 4400792.157999992371 60271.226588410 2023-11-23T05:26:17.238626+00:00 20001695.708999991417 29000008.070000011474 32140173.944999989122 4397945.050999999046 60271.226600192 2023-11-23T05:26:18.256637+00:00 20001695.522000070661 29000002.024999991059 32141178.102000001818 4396587.930999994278 60271.226611614 2023-11-23T05:26:19.243421+00:00 20001695.649999979883 29000002.986000020057 32139562.128000020981 4399747.925999999046 60271.226623216 2023-11-23T05:26:20.245813+00:00 20001695.799999948591 28999998.984999980778 32135631.863999959081 4405048.055999994278 60271.226634637 2023-11-23T05:26:21.232582+00:00 20001695.588000059128 28999999.993000000715 32136653.970000028610 4401708.995999932289 60271.226646419 2023-11-23T05:26:22.250601+00:00 20001695.427999969572 28999998.993999991566 32135454.144999980927 4396305.249000071548 60271.226657840 2023-11-23T05:26:23.237374+00:00 20001695.647999998182 28999997.003000020981 32138324.555999990553 4399353.741999983788 60271.226669442 2023-11-23T05:26:24.239769+00:00 20001695.856999989599 29000004.013999998569 32139630.277000069618 4392107.952000021935 60271.226681225 2023-11-23T05:26:25.257787+00:00 20001695.621999979019 28999997.981000009924 32135853.436999920756 4398401.946999906562 60271.226692645 2023-11-23T05:26:26.244562+00:00 20001695.430999990553 29000004.032999988645 32137272.002000089735 4402145.124000071548 60271.226704247 2023-11-23T05:26:27.246955+00:00 20001695.577000018209 29000005.978999968618 32133793.278999920934 4398270.036999940872 60271.226715849 2023-11-23T05:26:28.249347+00:00 20001695.932000041008 29000004.008000019938 32136456.425999999046 4401184.027999997139 60271.226727450 2023-11-23T05:26:29.251723+00:00 20001695.923999909312 29000003.005999978632 32138046.792999979109 4403578.031000018120 60271.226738872 2023-11-23T05:26:30.238492+00:00 20001695.680999990553 29000002.993000030518 32136725.258000019938 4393521.889000058174 60271.226750473 2023-11-23T05:26:31.240888+00:00 20001695.532000061125 29000003.000999990851 32139438.685999989510 4398645.117999911308 60271.226762075 2023-11-23T05:26:32.243278+00:00 20001695.687000039965 28999996.004000011832 32138662.159000039101 4403841.979000091553 60271.226773676 2023-11-23T05:26:33.245668+00:00 20001696.097999930382 29000002.973000049591 32137911.996000051498 4407926.978999972343 60271.226785278 2023-11-23T05:26:34.248063+00:00 20001696.156000021845 29000001.995000001043 32131777.399999979883 4400417.001999974251 60271.226796880 2023-11-23T05:26:35.250454+00:00 20001695.866999980062 29000001.039999961853 32140601.365000009537 4403382.874000071548 60271.226808482 2023-11-23T05:26:36.252846+00:00 20001695.871000051498 28999999.980000019073 32139656.050000000745 4402172.049999952316 60271.226820008 2023-11-23T05:26:37.248733+00:00 20001696.272999998182 29000006.005999919027 32142074.603999998420 4410472.067999958992 60271.226831610 2023-11-23T05:26:38.251129+00:00 20001696.379999998957 29000000.004000071436 32140388.493000000715 4398525.989000082016 60271.226843031 2023-11-23T05:26:39.237905+00:00 20001696.217000011355 29000000.965000029653 32142544.908000010997 4403489.064000009559 60271.226854633 2023-11-23T05:26:40.240294+00:00 20001696.172999989241 28999998.000999931246 32142499.105999980122 4400042.929999947548 60271.226866235 2023-11-23T05:26:41.242683+00:00 20001696.335999999195 29000000.014000058174 32147551.086000028998 4403784.998999953270 60271.226877837 2023-11-23T05:26:42.245075+00:00 20001696.721000000834 29000001.095999959856 32145642.227999988943 4402859.902999997139 60271.226889438 2023-11-23T05:26:43.247468+00:00 20001696.589999999851 29000002.901000019163 32146191.708999991417 4395689.091000080109 60271.226901040 2023-11-23T05:26:44.249862+00:00 20001696.412999991328 29000004.026000019163 32147076.125999990851 4410874.986999988556 60271.226912642 2023-11-23T05:26:45.252260+00:00 20001696.501000020653 29000002.006999969482 32146347.734000030905 4405341.059999942780 60271.226924063 2023-11-23T05:26:46.239036+00:00 20001696.803999990225 28999996.977999929339 32147213.010999981314 4403063.998000025749 60271.226935665 2023-11-23T05:26:47.241429+00:00 20001696.837000008672 29000006.010000109673 32146210.376000050455 4394714.976999998093 60271.226947267 2023-11-23T05:26:48.243820+00:00 20001696.581999991089 29000000.995000001043 32146000.525999959558 4397788.929000020027 60271.226958868 2023-11-23T05:26:49.246216+00:00 20001696.253000020981 29000001.019999980927 32145742.354000028223 4398989.027999997139 60271.226970289 2023-11-23T05:26:50.232990+00:00 20001696.441999968141 28999995.952999949455 32142329.771999958903 4392778.996000050567 60271.226982072 2023-11-23T05:26:51.250999+00:00 20001696.773999989033 29000001.021000031382 32141383.322000030428 4394474.995999932289 60271.226993673 2023-11-23T05:26:52.253400+00:00 20001696.920000020415 29000001.024000000209 32142578.041000008583 4398552.024000048637 60271.227005095 2023-11-23T05:26:53.240177+00:00 20001696.726000010967 29000000.984999999404 32141025.049999948591 4396596.046999931335 60271.227016696 2023-11-23T05:26:54.242570+00:00 20001696.496999979019 28999996.943999990821 32138168.022999998182 4404142.014999985695 60271.227028298 2023-11-23T05:26:55.244962+00:00 20001696.656000021845 29000000.032000008970 32135028.037000060081 4397078.790000081062 60271.227039900 2023-11-23T05:26:56.247356+00:00 20001696.943000018597 29000006.021000001580 32136168.899999979883 4398884.203999996185 60271.227051321 2023-11-23T05:26:57.234134+00:00 20001696.828999999911 28999995.990000009537 32136867.819000009447 4402929.921999931335 60271.227063104 2023-11-23T05:26:58.252149+00:00 20001696.513999998569 29000003.015999998897 32139064.179000020027 4401130.050999999046 60271.227074524 2023-11-23T05:26:59.238927+00:00 20001696.491999980062 29000001.026999980211 32140097.620999928564 4402627.985000014305 60271.227086126 2023-11-23T05:27:00.241320+00:00 20001696.568000018597 28999998.965000029653 32137694.286000009626 4397633.006999968551 60271.227097909 2023-11-23T05:27:01.259338+00:00 20001696.726000010967 29000003.021999958903 32139074.858999971300 4399425.952000021935 60271.227109330 2023-11-23T05:27:02.246109+00:00 20001696.716999951750 28999997.985000010580 32140843.850000020117 4404030.055999994278 60271.227120932 2023-11-23T05:27:03.248502+00:00 20001696.414000030607 28999995.962000008672 32139892.185999989510 4402565.940000057220 60271.227132353 2023-11-23T05:27:04.235273+00:00 20001696.509999990463 28999999.013999998569 32138178.064000010490 4396583.097000002861 60271.227144135 2023-11-23T05:27:05.253292+00:00 20001696.832000020891 29000001.036000009626 32136470.930000070482 4391805.922999978065 60271.227155556 2023-11-23T05:27:06.240070+00:00 20001696.664999961853 28999996.987999979407 32139265.194000009447 4401109.029999971390 60271.227167158 2023-11-23T05:27:07.242460+00:00 20001696.330999970436 29000001.982999980450 32138111.952999949455 4401399.062000036240 60271.227178760 2023-11-23T05:27:08.244859+00:00 20001696.433000091463 29000005.027000010014 32137081.379999998957 4401008.873000025749 60271.227190362 2023-11-23T05:27:09.247254+00:00 20001696.723999980837 29000003.007000029087 32137662.503000020981 4399302.043999910355 60271.227201969 2023-11-23T05:27:10.250149+00:00 20001696.789000030607 29000001.988999959081 32138064.837000001222 4403003.080000042915 60271.227213390 2023-11-23T05:27:11.236917+00:00 20001696.585999969393 28999999.983000040054 32139092.876000009477 4394630.937000036240 60271.227225173 2023-11-23T05:27:12.254944+00:00 20001696.452999949455 29000001.939000010490 32137905.938999999315 4392755.976999998093 60271.227236594 2023-11-23T05:27:13.241722+00:00 20001696.752000089735 28999998.054000020027 32144080.311999991536 4395989.978999972343 60271.227248196 2023-11-23T05:27:14.244116+00:00 20001696.951999899000 28999999.011999960989 32139111.228000018746 4396242.003000020981 60271.227259798 2023-11-23T05:27:15.246512+00:00 20001696.685000058264 28999998.006000038236 32140570.591999981552 4399643.080000042915 60271.227271399 2023-11-23T05:27:16.248903+00:00 20001696.266000028700 29000001.039999961853 32140480.275000009686 4398650.986999988556 60271.227282926 2023-11-23T05:27:17.244795+00:00 20001696.206999901682 29000003.955999970436 32146467.585000008345 4400072.932999969460 60271.227294528 2023-11-23T05:27:18.247188+00:00 20001696.634999990463 29000004.018000010401 32147848.133000019938 4402705.973999977112 60271.227306205 2023-11-23T05:27:19.256095+00:00 20001696.575000051409 29000003.980000019073 32145040.106999989599 4398814.049000024796 60271.227317550 2023-11-23T05:27:20.236362+00:00 20001696.185000058264 29000005.995999928564 32144228.134999990463 4401574.046000003815 60271.227329333 2023-11-23T05:27:21.254377+00:00 20001696.219999909401 28999996.009000059217 32145600.834999978542 4406816.982999920845 60271.227340754 2023-11-23T05:27:22.241151+00:00 20001696.440999981016 28999999.009999990463 32142795.727000001818 4403784.939000009559 60271.227352356 2023-11-23T05:27:23.243543+00:00 20001696.356000069529 28999997.986999988556 32143637.388999998569 4399533.016000032425 60271.227363958 2023-11-23T05:27:24.245936+00:00 20001696.113999959081 28999996.999000068754 32147803.152000010014 4405921.019999980927 60271.227375560 2023-11-23T05:27:25.248330+00:00 20001695.866999980062 28999997.016999959946 32145057.846999999136 4401794.037999987602 60271.227386980 2023-11-23T05:27:26.235102+00:00 20001696.040000081062 28999999.988999959081 32145715.080999970436 4391720.966000000015 60271.227398582 2023-11-23T05:27:27.237497+00:00 20001696.306999921799 29000004.986000061035 32146424.921000000089 4399882.018000000156 60271.227410365 2023-11-23T05:27:28.255512+00:00 20001696.223000049591 28999999.996999979019 32143168.856000069529 4401791.938999999315 60271.227421786 2023-11-23T05:27:29.242279+00:00 20001696.008999940008 29000003.019000001252 32143526.827999949455 4400833.006999999285 60271.227433387 2023-11-23T05:27:30.244673+00:00 20001696.083999991417 29000005.966000009328 32146680.212000008672 4399834.019999999553 60271.227444989 2023-11-23T05:27:31.247064+00:00 20001696.300999999046 29000001.025999989361 32146170.062000039965 4397140.042000003159 60271.227456591 2023-11-23T05:27:32.249462+00:00 20001696.225999999791 29000007.000999998301 32143879.863999959081 4402917.000000000000 60271.227468012 2023-11-23T05:27:33.236237+00:00 20001695.945999991149 28999999.971000000834 32144434.289999961853 4394533.955000001937 60271.227479795 2023-11-23T05:27:34.254254+00:00 20001695.870000001043 28999999.020000010729 32145024.009000059217 4396013.985999993980 60271.227491216 2023-11-23T05:27:35.241028+00:00 20001696.065999999642 29000001.986000001431 32143629.227000001818 4401168.135999999940 60271.227502817 2023-11-23T05:27:36.243418+00:00 20001696.313999999315 29000009.035999979824 32142442.274999979883 4399412.845000006258 60271.227514238 2023-11-23T05:27:37.230191+00:00 20001696.182000011206 29000003.999000009149 32143253.419000029564 4404329.045999996364 60271.227526021 2023-11-23T05:27:38.248207+00:00 20001696.129999998957 29000000.951999958605 32143104.633999940008 4398668.907999999821 60271.227537623 2023-11-23T05:27:39.250596+00:00 20001696.282999988645 28999999.046000000089 32145053.348000049591 4402142.074000000954 60271.227549043 2023-11-23T05:27:40.237373+00:00 20001696.453999999911 29000010.991000000387 32143271.312000039965 4394926.013999998569 60271.227560826 2023-11-23T05:27:41.255383+00:00 20001696.599999990314 28999997.994000021368 32143171.498999949545 4404560.101999998093 60271.227572247 2023-11-23T05:27:42.242157+00:00 20001696.260000020266 28999997.028000000864 32151528.057999968529 4399388.884000003338 60271.227583849 2023-11-23T05:27:43.244552+00:00 20001696.173999991268 28999998.961000028998 32153241.629000000656 4398734.967999994755 60271.227595270 2023-11-23T05:27:44.231326+00:00 20001696.162000000477 29000001.991999980062 32147302.014999989420 4395368.078000009060 60271.227607053 2023-11-23T05:27:45.249339+00:00 20001696.199000000954 29000004.022000011057 32151003.271000009030 4402095.975999996066 60271.227618474 2023-11-23T05:27:46.236109+00:00 20001696.260999981314 28999998.024999979883 32149054.237999990582 4398828.988999992609 60271.227630075 2023-11-23T05:27:47.238502+00:00 20001696.349000040442 29000001.968999978155 32144730.277000010014 4399219.952000007033 60271.227641858 2023-11-23T05:27:48.256524+00:00 20001696.528000000864 28999998.006000038236 32143159.690000001341 4397824.079999998212 60271.227653279 2023-11-23T05:27:49.243299+00:00 20001696.546000000089 29000002.996999979019 32142106.799999978393 4398276.953000009060 60271.227664880 2023-11-23T05:27:50.245692+00:00 20001696.298999968916 29000005.016000028700 32141646.970000028610 4396852.019999995828 60271.227676302 2023-11-23T05:27:51.232462+00:00 20001696.294000029564 29000001.978999968618 32148011.306999981403 4407424.034999996424 60271.227688084 2023-11-23T05:27:52.250485+00:00 20001696.297999981791 28999998.998999949545 32140845.819999989122 4407553.024000003934 60271.227699505 2023-11-23T05:27:53.237251+00:00 20001696.372000038624 29000003.025000099093 32139189.900000039488 4399603.995999991894 60271.227711107 2023-11-23T05:27:54.239646+00:00 20001696.373999949545 29000002.932999968529 32137713.237999979407 4404772.891000002623 60271.227722709 2023-11-23T05:27:55.242044+00:00 20001696.494000021368 29000000.041000008583 32134130.180000010878 4404039.105000004172 60271.227734311 2023-11-23T05:27:56.244437+00:00 20001696.693000018597 29000000.013999938965 32138027.464999970049 4403066.932999983430 60271.227745913 2023-11-23T05:27:57.246830+00:00 20001696.750000000000 29000003.019000049680 32131711.353000041097 4405903.034000009298 60271.227757439 2023-11-23T05:27:58.242716+00:00 20001696.552999969572 28999997.988999959081 32137904.001999970526 4399179.023000001907 60271.227769116 2023-11-23T05:27:59.251614+00:00 20001696.388000011444 28999997.962000008672 32142630.926000058651 4401358.030000001192 60271.227780461 2023-11-23T05:28:00.231877+00:00 20001696.763000011444 29000003.060000058264 32139699.990999940783 4395484.041000008583 60271.227792244 2023-11-23T05:28:01.249902+00:00 20001697.120000001043 29000002.951999899000 32138765.013000011444 4401788.866999983788 60271.227803665 2023-11-23T05:28:02.236682+00:00 20001696.965000029653 29000005.032999988645 32143465.149000048637 4401933.053000003099 60271.227815267 2023-11-23T05:28:03.239071+00:00 20001696.900999899954 29000003.985000010580 32144785.062999960035 4406616.995000004768 60271.227826869 2023-11-23T05:28:04.241463+00:00 20001697.231999989599 29000006.011000040919 32152681.480999950320 4407957.025999993086 60271.227838471 2023-11-23T05:28:05.243851+00:00 20001697.246000051498 28999998.021000031382 32148415.736999988556 4402687.973000019789 60271.227850072 2023-11-23T05:28:06.246242+00:00 20001697.108000040054 28999998.017000000924 32149293.622000098228 4399107.959999978542 60271.227861674 2023-11-23T05:28:07.248638+00:00 20001697.115000009537 29000002.974000010639 32148990.581999901682 4402701.053000003099 60271.227873276 2023-11-23T05:28:08.251033+00:00 20001697.252999901772 28999998.964000001550 32142151.962000008672 4402199.032999992371 60271.227884697 2023-11-23T05:28:09.237810+00:00 20001697.159000039101 29000001.037999991328 32140860.655000090599 4400235.900000005960 60271.227896299 2023-11-23T05:28:10.240208+00:00 20001696.708000060171 29000000.984000001103 32141216.747999910265 4392589.087000012398 60271.227907901 2023-11-23T05:28:11.242606+00:00 20001696.737999919802 28999999.957000020891 32141089.053000088781 4392824.002000004053 60271.227919502 2023-11-23T05:28:12.245005+00:00 20001696.879999998957 28999995.028000000864 32139198.537999991328 4397679.974999994040 60271.227930923 2023-11-23T05:28:13.231774+00:00 20001696.751999970526 28999999.988000009209 32144034.281999949366 4397004.946999996901 60271.227942706 2023-11-23T05:28:14.249789+00:00 20001696.510000109673 28999997.036000009626 32144383.639000058174 4389883.967000007629 60271.227954308 2023-11-23T05:28:15.252181+00:00 20001696.240999940783 28999998.966999951750 32143962.442999958992 4402631.048000007868 60271.227965728 2023-11-23T05:28:16.238952+00:00 20001696.338000059128 28999998.012000020593 32145263.175000000745 4398226.055999994278 60271.227977330 2023-11-23T05:28:17.241343+00:00 20001696.750999931246 29000000.996999979019 32138676.743999999017 4394860.942000001669 60271.227988932 2023-11-23T05:28:18.243736+00:00 20001697.001000050455 29000001.999000009149 32142632.013000000268 4394213.077999979258 60271.228000534 2023-11-23T05:28:19.246122+00:00 20001696.722999930382 29000006.002000030130 32145727.489999990910 4396281.019000023603 60271.228011955 2023-11-23T05:28:20.232891+00:00 20001696.437000039965 28999997.993999961764 32143785.826000008732 4402504.961999982595 60271.228023737 2023-11-23T05:28:21.250907+00:00 20001696.731999989599 28999998.006000038236 32144360.668000008911 4402132.067000001669 60271.228035158 2023-11-23T05:28:22.237686+00:00 20001697.087000008672 29000004.964999970049 32145433.912999991328 4400788.858999997377 60271.228046760 2023-11-23T05:28:23.240085+00:00 20001697.139000058174 28999998.036000009626 32147268.740000009537 4401560.907999992371 60271.228058362 2023-11-23T05:28:24.242480+00:00 20001696.785999998450 28999999.011999960989 32143478.231999989599 4399247.053000003099 60271.228069964 2023-11-23T05:28:25.244875+00:00 20001696.438999999315 29000004.978000041097 32150616.133999999613 4401093.083000004292 60271.228081565 2023-11-23T05:28:26.247261+00:00 20001696.813999999315 29000001.024999979883 32145284.927999969572 4402522.095000028610 60271.228092987 2023-11-23T05:28:27.234033+00:00 20001697.094999998808 29000008.041000008583 32144472.221999999136 4400411.868999958038 60271.228104769 2023-11-23T05:28:28.252051+00:00 20001696.930000010878 29000001.957999940962 32144232.947000030428 4399161.011000037193 60271.228116190 2023-11-23T05:28:29.238831+00:00 20001696.583999991417 29000000.953000068665 32145694.935999989510 4402642.241999983788 60271.228127792 2023-11-23T05:28:30.241231+00:00 20001696.805999990553 28999998.029999971390 32148593.110000010580 4402047.782000005245 60271.228139213 2023-11-23T05:28:31.228001+00:00 20001696.980000019073 29000000.968000050634 32145996.809000018984 4396908.004000008106 60271.228150995 2023-11-23T05:28:32.246018+00:00 20001696.887999981642 28999997.024999979883 32148715.173999968916 4401648.006999968551 60271.228162597 2023-11-23T05:28:33.248417+00:00 20001696.563000019640 28999997.013999938965 32146841.916000008583 4399910.930000007153 60271.228174018 2023-11-23T05:28:34.235187+00:00 20001696.625000000000 29000001.011000040919 32146342.425999999046 4396540.090000033379 60271.228185801 2023-11-23T05:28:35.253208+00:00 20001696.934999998659 29000000.975000020117 32148722.513000011444 4397253.867999970913 60271.228197222 2023-11-23T05:28:36.239981+00:00 20001696.957999970764 29000002.991999980062 32151197.120999928564 4399866.132000029087 60271.228208824 2023-11-23T05:28:37.242376+00:00 20001696.734000030905 29000002.072999950498 32150907.376000050455 4398205.057999969460 60271.228220426 2023-11-23T05:28:38.244769+00:00 20001696.486000001431 28999998.939000010490 32151609.590000029653 4401187.888999998569 60271.228232027 2023-11-23T05:28:39.247162+00:00 20001696.523999989033 28999999.995000001043 32151573.083999991417 4400638.046999990940 60271.228243554 2023-11-23T05:28:40.243046+00:00 20001696.736999988556 29000000.009000059217 32152697.939000010490 4400664.101999998093 60271.228255155 2023-11-23T05:28:41.245438+00:00 20001696.672999981791 29000001.997999910265 32150489.977999929339 4398429.924000024796 60271.228266832 2023-11-23T05:28:42.254340+00:00 20001696.596999999136 29000002.013000011444 32153274.952000018209 4396488.907999992371 60271.228278178 2023-11-23T05:28:43.234603+00:00 20001696.910000029951 29000005.004000000656 32155171.175999999046 4400379.000999987125 60271.228289961 2023-11-23T05:28:44.252627+00:00 20001697.006999969482 29000001.963000010699 32155221.828999999911 4396596.981999993324 60271.228301382 2023-11-23T05:28:45.239400+00:00 20001696.721999999136 29000001.021000001580 32153073.185000058264 4406683.064999997616 60271.228312984 2023-11-23T05:28:46.241794+00:00 20001696.646000031382 29000004.966999989003 32151446.639999989420 4405976.943000018597 60271.228324586 2023-11-23T05:28:47.244192+00:00 20001696.921999990940 29000003.036000009626 32153549.256000038236 4399852.074999988079 60271.228336187 2023-11-23T05:28:48.246583+00:00 20001696.967999991030 28999998.987999979407 32149747.025999899954 4408284.879999995232 60271.228347608 2023-11-23T05:28:49.233356+00:00 20001696.719000041485 28999999.028000030667 32152638.791000008583 4406329.109000027180 60271.228359210 2023-11-23T05:28:50.235755+00:00 20001696.663999918848 29000001.975999981165 32152638.971999999136 4407187.952000021935 60271.228370992 2023-11-23T05:28:51.253771+00:00 20001696.882000088692 29000004.984000030905 32151473.399999998510 4406326.993999958038 60271.228382414 2023-11-23T05:28:52.240551+00:00 20001696.912999991328 29000007.023999989033 32155475.386000011116 4405840.054000020027 60271.228394016 2023-11-23T05:28:53.242941+00:00 20001696.633999940008 29000002.000000000000 32153309.543000001460 4402826.060000002384 60271.228405617 2023-11-23T05:28:54.245330+00:00 20001696.481999989599 28999999.013000011444 32147295.275999989361 4404641.986999988556 60271.228417219 2023-11-23T05:28:55.247724+00:00 20001696.764000058174 29000002.001999970526 32151539.770000010729 4403640.051999986172 60271.228428640 2023-11-23T05:28:56.234495+00:00 20001697.036999940872 29000000.982999980450 32156530.671000000089 4407997.838000000454 60271.228440242 2023-11-23T05:28:57.236893+00:00 20001696.813000079244 29000003.020000040531 32160354.063999980688 4415202.050999999046 60271.228451843 2023-11-23T05:28:58.239291+00:00 20001696.424999948591 28999997.967999991030 32163914.055000010878 4411272.898000001907 60271.228463445 2023-11-23T05:28:59.241691+00:00 20001696.463000059128 29000003.046999990940 32159446.814000010490 4409168.072000026703 60271.228475047 2023-11-23T05:29:00.244079+00:00 20001696.750000000000 29000006.960000038147 32153999.078999999911 4408655.977999985218 60271.228486649 2023-11-23T05:29:01.246474+00:00 20001696.806999921799 28999999.039999961853 32157450.504000011832 4411759.086000025272 60271.228498251 2023-11-23T05:29:02.248863+00:00 20001696.392000079155 28999998.957999940962 32156500.699999991804 4404520.886999964714 60271.228509672 2023-11-23T05:29:03.235635+00:00 20001696.278999920934 29000006.018000010401 32155765.040000021458 4405503.011000037193 60271.228521454 2023-11-23T05:29:04.253652+00:00 20001696.546000000089 29000003.014000058174 32151634.850999951363 4409829.989999949932 60271.228532875 2023-11-23T05:29:05.240433+00:00 20001696.740000009537 28999994.985000010580 32148959.113000039011 4412617.084000051022 60271.228544477 2023-11-23T05:29:06.242833+00:00 20001696.590999960899 28999998.995000001043 32147226.799999948591 4413651.941999971867 60271.228555898 2023-11-23T05:29:07.229602+00:00 20001696.248000029474 29000005.967000011355 32145372.137000080198 4404018.115999996662 60271.228567681 2023-11-23T05:29:08.247613+00:00 20001696.425999999046 28999998.991999980062 32143574.671000000089 4406389.988000035286 60271.228579283 2023-11-23T05:29:09.250009+00:00 20001696.554000020027 28999998.064000010490 32146282.248999949545 4406939.923999965191 60271.228590704 2023-11-23T05:29:10.236784+00:00 20001696.519000049680 29000001.962999939919 32142928.473999980837 4404182.917999982834 60271.228602486 2023-11-23T05:29:11.254796+00:00 20001696.139999989420 29000003.092000011355 32145081.843000050634 4407845.019000053406 60271.228613907 2023-11-23T05:29:12.241578+00:00 20001695.924999948591 29000002.902000069618 32142924.523999929428 4403542.266999959946 60271.228625509 2023-11-23T05:29:13.243982+00:00 20001696.248000029474 29000004.005999919027 32146380.001000050455 4407030.900000035763 60271.228636930 2023-11-23T05:29:14.230750+00:00 20001696.284000039101 29000003.032000061125 32149257.190999981016 4403531.847999989986 60271.228648713 2023-11-23T05:29:15.248772+00:00 20001696.210999969393 29000002.940999981016 32146681.052000049502 4407041.070999979973 60271.228660134 2023-11-23T05:29:16.235533+00:00 20001696.164999961853 29000000.041000008583 32149177.590999960899 4403170.994000017643 60271.228671735 2023-11-23T05:29:17.237926+00:00 20001696.545000080019 29000003.978999968618 32143544.345999959856 4409022.988999962807 60271.228683518 2023-11-23T05:29:18.255948+00:00 20001696.646000001580 29000001.036000009626 32140838.961000081152 4399732.057000041008 60271.228694939 2023-11-23T05:29:19.242723+00:00 20001696.346999999136 28999996.003999948502 32144088.102999929339 4400152.951999962330 60271.228706541 2023-11-23T05:29:20.245121+00:00 20001696.144999999553 29000001.015000000596 32145210.059000018984 4398827.018000006676 60271.228718067 2023-11-23T05:29:21.241006+00:00 20001696.508999999613 28999999.951000001281 32143713.098000049591 4399383.004000008106 60271.228729744 2023-11-23T05:29:22.249902+00:00 20001696.731000009924 29000000.008000001311 32142215.820999979973 4398456.917999982834 60271.228741090 2023-11-23T05:29:23.230173+00:00 20001696.445999991149 28999998.006999999285 32144851.953000001609 4399348.126000046730 60271.228752872 2023-11-23T05:29:24.248185+00:00 20001696.196000009775 29000002.021999981254 32141324.067999999970 4405952.890999972820 60271.228764294 2023-11-23T05:29:25.234963+00:00 20001696.468999978155 29000004.961000028998 32142878.155000001192 4402840.007000029087 60271.228775895 2023-11-23T05:29:26.237361+00:00 20001696.699000000954 29000001.043999999762 32145255.014000009745 4397582.017999947071 60271.228787678 2023-11-23T05:29:27.255377+00:00 20001696.616000000387 28999997.957999970764 32142822.341999981552 4400661.994000077248 60271.228799099 2023-11-23T05:29:28.242143+00:00 20001696.471999999136 29000001.025000039488 32147039.214000020176 4400440.931999921799 60271.228810701 2023-11-23T05:29:29.244536+00:00 20001696.665000021458 29000006.977999988943 32139580.050999999046 4410706.161000013351 60271.228822121 2023-11-23T05:29:30.231304+00:00 20001696.927999999374 29000008.014999989420 32145381.212999999523 4400715.963000059128 60271.228833904 2023-11-23T05:29:31.249323+00:00 20001696.842999991030 28999995.981000009924 32142649.032999988645 4397135.983999967575 60271.228845325 2023-11-23T05:29:32.236103+00:00 20001696.545000020415 29000002.012000020593 32148395.208999991417 4394854.116999983788 60271.228856927 2023-11-23T05:29:33.238499+00:00 20001696.495999988168 28999994.983999971300 32155265.844000041485 4401939.763000011444 60271.228868529 2023-11-23T05:29:34.240896+00:00 20001696.883999999613 29000005.025000039488 32149351.632999960333 4402836.100999951363 60271.228880131 2023-11-23T05:29:35.243285+00:00 20001697.166000008583 29000002.011999960989 32147526.290000021458 4398254.930000066757 60271.228891732 2023-11-23T05:29:36.245675+00:00 20001696.881999969482 29000001.988000039011 32147513.383999999613 4407824.027999997139 60271.228903334 2023-11-23T05:29:37.248068+00:00 20001696.680999990553 29000005.977999988943 32146471.385999981314 4402872.001999974251 60271.228914936 2023-11-23T05:29:38.250458+00:00 20001696.745000001043 29000003.027000010014 32142452.171999990940 4402675.965000033379 60271.228926357 2023-11-23T05:29:39.237237+00:00 20001697.041000008583 29000003.971999999136 32144569.955999970436 4397906.156999945641 60271.228937959 2023-11-23T05:29:40.239639+00:00 20001697.119000021368 28999999.031999949366 32147430.217000011355 4402560.920000076294 60271.228949561 2023-11-23T05:29:41.242029+00:00 20001696.586999949068 29000003.003000020981 32145628.231000069529 4392004.027999997139 60271.228961162 2023-11-23T05:29:42.244418+00:00 20001696.442000031471 29000003.975000020117 32155786.449999928474 4404915.870000004768 60271.228972583 2023-11-23T05:29:43.231192+00:00 20001696.745999988168 28999997.021000031382 32152390.262000080198 4399007.018999934196 60271.228984366 2023-11-23T05:29:44.249206+00:00 20001696.898999989033 29000001.000999931246 32146271.750000000000 4402985.067999958992 60271.228995968 2023-11-23T05:29:45.251597+00:00 20001696.667999979109 29000003.990000009537 32148021.153000000864 4404079.066000103951 60271.229007388 2023-11-23T05:29:46.238379+00:00 20001696.450999978930 28999997.973999980837 32151307.962999939919 4404082.992999911308 60271.229018990 2023-11-23T05:29:47.240782+00:00 20001696.708000060171 29000007.014999989420 32155732.991999980062 4404064.968999981880 60271.229030592 2023-11-23T05:29:48.243172+00:00 20001697.016000028700 28999999.995000001043 32152805.417000059038 4396184.865000009537 60271.229042194 2023-11-23T05:29:49.245569+00:00 20001696.944000009447 29000002.009000059217 32150788.513999938965 4401461.149000048637 60271.229053615 2023-11-23T05:29:50.232336+00:00 20001696.771999958903 28999999.985999941826 32147471.046000000089 4406029.988000035286 60271.229065398 2023-11-23T05:29:51.250355+00:00 20001696.819000009447 29000001.040000081062 32147130.239000078291 4395080.078999996185 60271.229076819 2023-11-23T05:29:52.237134+00:00 20001697.105999950320 29000000.953999999911 32144565.838999990374 4393969.901999950409 60271.229088421 2023-11-23T05:29:53.239529+00:00 20001696.991999980062 29000005.003999948502 32146949.046999931335 4394034.988999962807 60271.229099841 2023-11-23T05:29:54.226301+00:00 20001696.658000111580 29000001.009000059217 32145252.004000071436 4397548.964000105858 60271.229111624 2023-11-23T05:29:55.244321+00:00 20001696.805999990553 29000000.998999949545 32145882.440999981016 4402410.012999892235 60271.229123226 2023-11-23T05:29:56.246714+00:00 20001696.980999950320 29000003.978999968618 32146746.971999999136 4395091.976999998093 60271.229134647 2023-11-23T05:29:57.233483+00:00 20001696.644999980927 28999999.002000000328 32147374.484999999404 4403370.035000085831 60271.229146429 2023-11-23T05:29:58.251503+00:00 20001696.499000068754 28999998.052000001073 32146461.235999990255 4396162.056999921799 60271.229157850 2023-11-23T05:29:59.238268+00:00 20001696.633999940008 29000005.971999999136 32143517.787999998778 4397337.933000087738 60271.229169452 2023-11-23T05:30:00.240668+00:00 20001696.771999958903 29000001.978000000119 32148769.866999998689 4394748.168999910355 60271.229181054 2023-11-23T05:30:01.243068+00:00 20001696.629999998957 29000005.046000000089 32148879.109000001103 4403296.894000053406 60271.229192656 2023-11-23T05:30:02.245470+00:00 20001696.346000079066 29000004.037000000477 32151243.124000009149 4400649.929999947548 60271.229204183 2023-11-23T05:30:03.241358+00:00 20001696.412999991328 29000000.942999988794 32148942.305999990553 4396714.002000093460 60271.229215784 2023-11-23T05:30:04.243752+00:00 20001696.667999979109 29000007.008999999613 32146106.618000000715 4396578.041999936104 60271.229227461 2023-11-23T05:30:05.252656+00:00 20001696.437999960035 28999998.027000010014 32147441.026000019163 4393239.095000028610 60271.229238807 2023-11-23T05:30:06.232922+00:00 20001695.868000030518 28999998.004000011832 32142516.436999980360 4398706.888999938965 60271.229250589 2023-11-23T05:30:07.250937+00:00 20001695.853000041097 29000001.954999979585 32146670.170000020415 4401248.969000101089 60271.229262011 2023-11-23T05:30:08.237720+00:00 20001696.529999971390 28999998.003000020981 32149683.334999978542 4398189.334999918938 60271.229273613 2023-11-23T05:30:09.240115+00:00 20001696.830000039190 29000001.012999951839 32147957.045000020415 4398909.745000004768 60271.229285214 2023-11-23T05:30:10.242497+00:00 20001696.620000001043 28999999.980000019073 32150107.899999979883 4401716.980000019073 60271.229296816 2023-11-23T05:30:11.244889+00:00 20001696.365000009537 29000002.996999979019 32148467.995999988168 4405319.044000029564 60271.229308237 2023-11-23T05:30:12.231660+00:00 20001696.491000000387 28999995.029000040144 32148293.984000030905 4403734.003000020981 60271.229319839 2023-11-23T05:30:13.234058+00:00 20001696.688000001013 29000003.995000001043 32145865.195000048727 4401927.930999994278 60271.229331621 2023-11-23T05:30:14.252073+00:00 20001696.500999998301 29000000.995999988168 32145012.765999909490 4403766.101999998093 60271.229343042 2023-11-23T05:30:15.238850+00:00 20001696.508000001311 28999999.994000021368 32148756.468000050634 4403515.850000023842 60271.229354644 2023-11-23T05:30:16.241251+00:00 20001696.653999999166 29000000.996999979019 32148133.659999970347 4403111.970999956131 60271.229366246 2023-11-23T05:30:17.243645+00:00 20001696.548000011593 29000002.003000020981 32152538.988000039011 4402540.146999955177 60271.229377848 2023-11-23T05:30:18.246039+00:00 20001696.462999999523 29000001.985000010580 32146647.884999990463 4414001.095000028610 60271.229389268 2023-11-23T05:30:19.232805+00:00 20001696.271999981254 29000003.022999998182 32150231.983999971300 4405986.838999986649 60271.229400870 2023-11-23T05:30:20.235200+00:00 20001696.437000010163 29000001.988999959081 32150575.863000039011 4407597.019000053406 60271.229412472 2023-11-23T05:30:21.237597+00:00 20001696.747000008821 28999998.980000019073 32145930.236999988556 4401459.018000006676 60271.229424074 2023-11-23T05:30:22.240001+00:00 20001696.810999989510 29000003.028999920934 32149019.197000030428 4413621.911999940872 60271.229435676 2023-11-23T05:30:23.242397+00:00 20001696.530000001192 29000002.986999988556 32148492.056999921799 4413312.057999969460 60271.229447278 2023-11-23T05:30:24.244791+00:00 20001696.459000021219 29000001.966000080109 32148915.471000079066 4407100.836000084877 60271.229458880 2023-11-23T05:30:25.247185+00:00 20001696.734999950975 29000003.028999920934 32152475.230999950320 4408512.125000000000 60271.229470300 2023-11-23T05:30:26.233955+00:00 20001696.570000048727 29000007.003000020981 32152051.727000001818 4408059.018999934196 60271.229482083 2023-11-23T05:30:27.251969+00:00 20001696.136999960989 28999998.003000020981 32155291.226000070572 4402496.014999985695 60271.229493504 2023-11-23T05:30:28.238747+00:00 20001696.280000030994 29000002.006000038236 32147342.367999911308 4404876.969000101089 60271.229505106 2023-11-23T05:30:29.241145+00:00 20001696.666999999434 29000001.009999990463 32147062.978000041097 4406056.228999972343 60271.229516527 2023-11-23T05:30:30.227910+00:00 20001696.646999958903 29000001.963999990374 32146243.295000001788 4408815.726999998093 60271.229528309 2023-11-23T05:30:31.245926+00:00 20001696.284000039101 28999999.039999961853 32149762.794999990612 4406582.311999917030 60271.229539911 2023-11-23T05:30:32.248316+00:00 20001696.172999981791 29000001.022000070661 32149153.831000000238 4404212.697000026703 60271.229551332 2023-11-23T05:30:33.235089+00:00 20001696.361999988556 29000000.955999970436 32148978.803000021726 4404762.100000023842 60271.229563115 2023-11-23T05:30:34.253102+00:00 20001696.589000049978 29000001.989999998361 32145072.070999979973 4406094.034000039101 60271.229574536 2023-11-23T05:30:35.239880+00:00 20001696.576999958605 28999998.026999998838 32142230.155000001192 4398844.911000013351 60271.229586137 2023-11-23T05:30:36.242284+00:00 20001696.477000001818 29000004.949999999255 32142844.905000001192 4407248.974999904633 60271.229597558 2023-11-23T05:30:37.229051+00:00 20001696.510999981314 29000001.047999989241 32144317.376000020653 4403976.040000081062 60271.229609341 2023-11-23T05:30:38.247069+00:00 20001696.581000089645 29000001.974999990314 32143464.615000009537 4400641.006999968551 60271.229620762 2023-11-23T05:30:39.233833+00:00 20001696.422999981791 29000002.011000011116 32146535.571999970824 4395305.042999982834 60271.229632364 2023-11-23T05:30:40.236225+00:00 20001696.398999929428 29000003.978999998420 32146342.546000000089 4398335.874000071548 60271.229644147 2023-11-23T05:30:41.254259+00:00 20001696.636000040919 29000000.995000001043 32144723.569000009447 4396252.090999960899 60271.229655568 2023-11-23T05:30:42.241031+00:00 20001696.659999970347 28999998.006000008434 32142690.308000031859 4400860.975999951363 60271.229667169 2023-11-23T05:30:43.243428+00:00 20001696.348000049591 29000000.022999998182 32146105.896999958903 4400972.879000067711 60271.229678696 2023-11-23T05:30:44.239316+00:00 20001696.437000039965 29000001.014999989420 32146809.916999999434 4398968.182999969460 60271.229690373 2023-11-23T05:30:45.248220+00:00 20001696.729999899864 29000001.977000001818 32147336.335000038147 4395483.935999990441 60271.229701718 2023-11-23T05:30:46.228486+00:00 20001696.765000101179 29000009.022000011057 32150773.766000028700 4394559.044000029564 60271.229713501 2023-11-23T05:30:47.246510+00:00 20001696.512999888510 29000001.996999979019 32149190.166000008583 4400732.001999974251 60271.229724922 2023-11-23T05:30:48.233288+00:00 20001696.359000090510 29000002.970000028610 32145944.942999958992 4398533.957000017166 60271.229736524 2023-11-23T05:30:49.235685+00:00 20001696.577000018209 28999996.010999981314 32145325.764999989420 4396789.962000012398 60271.229748307 2023-11-23T05:30:50.253706+00:00 20001696.748999949545 28999997.986999988556 32146208.103000041097 4397128.029999971390 60271.229759728 2023-11-23T05:30:51.240479+00:00 20001696.694999929518 29000002.040000021458 32147091.067999958992 4407509.967000007629 60271.229771330 2023-11-23T05:30:52.242870+00:00 20001696.394000049680 29000003.952999949455 32145860.911000009626 4399246.014999985695 60271.229782750 2023-11-23T05:30:53.229640+00:00 20001696.495000001043 29000001.014000058174 32148205.143999930471 4398378.998999953270 60271.229794533 2023-11-23T05:30:54.247659+00:00 20001696.667999979109 29000003.996999979019 32149274.824000000954 4398582.027999997139 60271.229805954 2023-11-23T05:30:55.234432+00:00 20001696.623000029474 28999999.019999980927 32146928.955000039190 4397588.963000059128 60271.229817556 2023-11-23T05:30:56.236834+00:00 20001696.404000040144 29000003.983999971300 32147094.287000060081 4393067.085999965668 60271.229829158 2023-11-23T05:30:57.239232+00:00 20001696.371999979019 29000005.019000049680 32146914.883999940008 4401340.934000015259 60271.229840760 2023-11-23T05:30:58.241626+00:00 20001696.564000010490 28999998.978999968618 32147584.118000030518 4398149.039000034332 60271.229852361 2023-11-23T05:30:59.244017+00:00 20001696.558999899775 29000002.019999980927 32148814.643000010401 4394932.880999922752 60271.229863963 2023-11-23T05:31:00.246402+00:00 20001696.462000008672 28999995.998000029474 32150526.197999950498 4400290.085000038147 60271.229875565 2023-11-23T05:31:01.248804+00:00 20001696.280000090599 29000002.014000058174 32146592.014000058174 4406862.950999975204 60271.229886986 2023-11-23T05:31:02.235589+00:00 20001696.287999991328 28999999.958999991417 32145760.002999901772 4401785.083000063896 60271.229898588 2023-11-23T05:31:03.237985+00:00 20001696.582999940962 29000002.006999969482 32146170.087000001222 4396058.944000005722 60271.229910190 2023-11-23T05:31:04.240384+00:00 20001696.583999991417 29000001.016999959946 32145516.885000001639 4395691.960999965668 60271.229921792 2023-11-23T05:31:05.242782+00:00 20001696.392000000924 29000008.006000038236 32150295.907000008970 4405052.014999985695 60271.229933213 2023-11-23T05:31:06.229558+00:00 20001696.425999999046 29000003.001000050455 32146385.396000001580 4398290.159999966621 60271.229944995 2023-11-23T05:31:07.247573+00:00 20001696.688999999315 29000002.983999971300 32144951.706999998540 4405347.902999997139 60271.229956597 2023-11-23T05:31:08.249966+00:00 20001696.969999998808 28999999.000000000000 32141682.044999990612 4404166.040000081062 60271.229968018 2023-11-23T05:31:09.236742+00:00 20001696.734999999404 29000002.998000029474 32141178.945000018924 4402240.879999995232 60271.229979620 2023-11-23T05:31:10.239142+00:00 20001696.599000010639 29000009.002999901772 32146104.879999998957 4393622.085000038147 60271.229991222 2023-11-23T05:31:11.241541+00:00 20001696.802000001073 29000001.008999999613 32146790.616999980062 4394208.998999953270 60271.230002823 2023-11-23T05:31:12.243932+00:00 20001696.995999988168 28999997.998999990523 32146083.593999978155 4400200.983000040054 60271.230014244 2023-11-23T05:31:13.230701+00:00 20001696.971999999136 29000002.019000008702 32142169.814000010490 4389633.004999995232 60271.230026027 2023-11-23T05:31:14.248715+00:00 20001696.846000019461 29000002.973999988288 32140047.762000020593 4396851.112999916077 60271.230037448 2023-11-23T05:31:15.235487+00:00 20001696.891999989748 29000000.037000000477 32144025.046999990940 4397064.935999990441 60271.230049049 2023-11-23T05:31:16.237886+00:00 20001697.002000000328 29000003.985000010580 32145634.471000019461 4392477.016000032425 60271.230060651 2023-11-23T05:31:17.240285+00:00 20001696.877999991179 29000001.000000000000 32148380.953000009060 4405346.937000036240 60271.230072253 2023-11-23T05:31:18.242679+00:00 20001696.585999999195 28999995.982999980450 32149531.705999970436 4397734.044999957085 60271.230083855 2023-11-23T05:31:19.245072+00:00 20001696.597999989986 29000001.020000040531 32150905.635000050068 4396097.976999998093 60271.230095276 2023-11-23T05:31:20.231840+00:00 20001696.971999999136 29000004.987999979407 32151022.427999969572 4397431.042999982834 60271.230107059 2023-11-23T05:31:21.249862+00:00 20001697.210000038147 29000002.991999980062 32151792.748999949545 4393926.899000048637 60271.230118480 2023-11-23T05:31:22.236629+00:00 20001696.951999958605 29000003.005999978632 32152931.352000001818 4395044.927000045776 60271.230130081 2023-11-23T05:31:23.239028+00:00 20001696.592000011355 29000004.996000051498 32155305.540000081062 4396382.158999919891 60271.230141683 2023-11-23T05:31:24.241432+00:00 20001696.666999999434 29000004.986999988556 32153948.521999958903 4395485.027000069618 60271.230153285 2023-11-23T05:31:25.243828+00:00 20001697.069000009447 28999999.016999959946 32154187.021000031382 4395227.949999927543 60271.230164887 2023-11-23T05:31:26.246231+00:00 20001697.223999980837 29000000.956000030041 32143547.116999980062 4397444.994000077248 60271.230176413 2023-11-23T05:31:27.242124+00:00 20001697.044000029564 29000000.066999968141 32149830.669999960810 4396025.059999942780 60271.230188090 2023-11-23T05:31:28.251024+00:00 20001696.879999998957 28999998.988000039011 32148038.087000008672 4396808.932000041008 60271.230199436 2023-11-23T05:31:29.231289+00:00 20001697.184999998659 28999999.962999999523 32149853.070999979973 4391880.992999911308 60271.230211219 2023-11-23T05:31:30.249314+00:00 20001697.546999990940 29000003.028000000864 32151151.058000091463 4402229.009999999776 60271.230222640 2023-11-23T05:31:31.236089+00:00 20001697.453999999911 29000004.975999951363 32154803.737999919802 4400754.952999999747 60271.230234242 2023-11-23T05:31:32.238481+00:00 20001697.217000011355 29000000.008000019938 32157214.058000091463 4401040.000000000000 60271.230245844 2023-11-23T05:31:33.240875+00:00 20001697.253000020981 29000001.021000031382 32152479.122999910265 4395279.190000001341 60271.230257445 2023-11-23T05:31:34.243264+00:00 20001697.638000011444 28999998.980999950320 32148566.067000031471 4398733.900999996811 60271.230269047 2023-11-23T05:31:35.245664+00:00 20001697.685999989510 29000001.055000070482 32149433.001999970526 4402849.022000003606 60271.230280468 2023-11-23T05:31:36.232438+00:00 20001697.577999949455 29000000.942000031471 32151513.887000080198 4401688.961999996565 60271.230292250 2023-11-23T05:31:37.250452+00:00 20001697.296000000089 29000003.009999990463 32154055.111999999732 4397326.973000001162 60271.230303672 2023-11-23T05:31:38.237221+00:00 20001697.323000069708 28999999.001999970526 32148545.896000001580 4398524.998999997973 60271.230315274 2023-11-23T05:31:39.239617+00:00 20001697.572999950498 29000003.986999988556 32144809.309999998659 4399842.967000000179 60271.230326875 2023-11-23T05:31:40.242016+00:00 20001697.564000010490 28999998.000000000000 32143122.728000000119 4394816.090999998152 60271.230338477 2023-11-23T05:31:41.244410+00:00 20001697.381999969482 28999995.006999969482 32144117.067000001669 4391498.885999999940 60271.230349898 2023-11-23T05:31:42.231178+00:00 20001697.511000040919 28999997.975000020117 32145531.094000011683 4398891.906000003219 60271.230361500 2023-11-23T05:31:43.233570+00:00 20001697.868999961764 28999998.060999989510 32143006.853999998420 4401886.101999998093 60271.230373282 2023-11-23T05:31:44.251592+00:00 20001697.786000009626 28999995.948000069708 32142274.955000009388 4392170.039000005461 60271.230384703 2023-11-23T05:31:45.238368+00:00 20001697.592000011355 28999998.989999890327 32144921.947999950498 4387887.107999995351 60271.230396305 2023-11-23T05:31:46.240766+00:00 20001697.542000059038 28999997.049000021070 32144780.000000000000 4396062.003000006080 60271.230407907 2023-11-23T05:31:47.243158+00:00 20001697.659999970347 28999996.950000051409 32141976.221999999136 4396181.928000003099 60271.230419509 2023-11-23T05:31:48.245557+00:00 20001697.886000040919 29000004.048999991268 32144213.985000010580 4392746.059000000358 60271.230430930 2023-11-23T05:31:49.232330+00:00 20001697.877999901772 28999998.982999999076 32146147.181999981403 4393824.880999997258 60271.230442531 2023-11-23T05:31:50.234723+00:00 20001697.703999999911 28999999.988000009209 32147380.867000039667 4397042.996999993920 60271.230454133 2023-11-23T05:31:51.237121+00:00 20001697.912000060081 29000011.025000009686 32148030.835999969393 4390622.974000006914 60271.230465735 2023-11-23T05:31:52.239513+00:00 20001698.141000028700 28999999.995000001043 32147321.868000030518 4399534.070999994874 60271.230477337 2023-11-23T05:31:53.241907+00:00 20001698.214999910444 29000000.022999998182 32146704.851000010967 4394064.979000002146 60271.230488939 2023-11-23T05:31:54.244304+00:00 20001698.248000029474 29000000.030999988317 32147451.403999920934 4392393.958000004292 60271.230500541 2023-11-23T05:31:55.246694+00:00 20001698.226000070572 28999996.937999989837 32151203.615000009537 4401146.055999994278 60271.230511962 2023-11-23T05:31:56.233470+00:00 20001698.569999929518 29000005.005000028759 32146476.799000021070 4399356.983999997377 60271.230523744 2023-11-23T05:31:57.251490+00:00 20001698.539000030607 29000003.995999988168 32146912.565999981016 4393323.039000005461 60271.230535165 2023-11-23T05:31:58.238266+00:00 20001698.350999951363 29000005.032000008970 32147930.200999978930 4400326.906000003219 60271.230546767 2023-11-23T05:31:59.240670+00:00 20001698.252999998629 28999999.962999999523 32151682.794000029564 4391245.996999993920 60271.230558188 2023-11-23T05:32:00.227440+00:00 20001698.519000001252 28999998.004000011832 32148789.838999990374 4391668.015999987721 60271.230569971 2023-11-23T05:32:01.245463+00:00 20001698.846999999136 29000002.019999980927 32149781.194000009447 4398710.134000003338 60271.230581572 2023-11-23T05:32:02.247852+00:00 20001698.840999990702 29000004.962000008672 32145835.917999979109 4395191.973000019789 60271.230592993 2023-11-23T05:32:03.234622+00:00 20001698.541000008583 28999999.013000011444 32145234.997000098228 4394071.956000000238 60271.230604776 2023-11-23T05:32:04.252639+00:00 20001698.587000001222 29000001.023999989033 32144927.927999969572 4403278.963000000454 60271.230616197 2023-11-23T05:32:05.239399+00:00 20001698.817999988794 28999997.973999980837 32142919.361999988556 4399563.090999990702 60271.230627798 2023-11-23T05:32:06.241798+00:00 20001698.949000000954 28999998.000000000000 32144179.544999960810 4393139.764999985695 60271.230639325 2023-11-23T05:32:07.237695+00:00 20001698.819000009447 28999998.042999979109 32143074.968000050634 4393483.248000025749 60271.230651002 2023-11-23T05:32:08.246596+00:00 20001698.912999991328 29000004.981999989599 32142003.897999998182 4386931.956000000238 60271.230662348 2023-11-23T05:32:09.226859+00:00 20001699.055000010878 28999997.019000049680 32139113.230999950320 4389116.006999999285 60271.230674130 2023-11-23T05:32:10.244863+00:00 20001699.011000011116 28999998.954999919981 32139905.179000001401 4394694.971999973059 60271.230685808 2023-11-23T05:32:11.253766+00:00 20001698.692000001669 29000004.042000059038 32140159.864000000060 4395996.003000020981 60271.230697153 2023-11-23T05:32:12.234028+00:00 20001698.652000010014 29000005.995000001043 32140877.818999990821 4394010.956000000238 60271.230708936 2023-11-23T05:32:13.252051+00:00 20001699.056999981403 29000000.970000028610 32145303.243000000715 4397056.129999995232 60271.230720357 2023-11-23T05:32:14.238830+00:00 20001699.221999999136 29000004.028000000864 32142468.402000010014 4388549.858999997377 60271.230731959 2023-11-23T05:32:15.241221+00:00 20001698.856999989599 29000003.949999928474 32141728.572000000626 4391232.963999986649 60271.230743379 2023-11-23T05:32:16.227996+00:00 20001698.699999991804 29000002.028000000864 32145725.949000000954 4398300.945000022650 60271.230755162 2023-11-23T05:32:17.246006+00:00 20001698.921000000089 29000001.004999998957 32145538.977000001818 4389388.083000004292 60271.230766583 2023-11-23T05:32:18.232776+00:00 20001699.080000039190 28999997.994000080973 32144720.072000000626 4390912.010999977589 60271.230778185 2023-11-23T05:32:19.235172+00:00 20001698.921999990940 29000005.019999980927 32145295.041999999434 4397255.073000013828 60271.230789967 2023-11-23T05:32:20.253186+00:00 20001698.823000010103 29000005.981999989599 32142364.704999979585 4392639.928999990225 60271.230801389 2023-11-23T05:32:21.239960+00:00 20001698.989999949932 29000003.971999999136 32145118.138999998569 4400053.999000012875 60271.230812990 2023-11-23T05:32:22.242355+00:00 20001699.226000010967 29000004.031000021845 32141234.237000048161 4398141.035999983549 60271.230824411 2023-11-23T05:32:23.229124+00:00 20001698.847999989986 28999998.980000019073 32144686.260999981314 4392065.023000001907 60271.230836194 2023-11-23T05:32:24.247134+00:00 20001698.619000021368 29000014.014999989420 32148136.489000018686 4397496.011999995448 60271.230847615 2023-11-23T05:32:25.233909+00:00 20001698.885999981314 29000004.997000001371 32145955.135999981314 4400192.966000021435 60271.230859216 2023-11-23T05:32:26.236307+00:00 20001699.210999969393 29000000.995000001043 32150506.772000011057 4393654.949000000954 60271.230870818 2023-11-23T05:32:27.238705+00:00 20001699.185000058264 28999999.996999990195 32153474.139999989420 4392885.113000004552 60271.230882420 2023-11-23T05:32:28.241100+00:00 20001698.871999979019 28999998.999000009149 32153715.960999969393 4387343.965999990702 60271.230894022 2023-11-23T05:32:29.243496+00:00 20001698.824000000954 29000000.014999989420 32152406.188000079244 4391202.984999985434 60271.230905624 2023-11-23T05:32:30.245888+00:00 20001699.069000009447 29000003.008000019938 32155511.919999960810 4390384.988000035286 60271.230917226 2023-11-23T05:32:31.248281+00:00 20001699.246000051498 29000003.984000001103 32154378.684000018984 4391152.057999969460 60271.230928646 2023-11-23T05:32:32.235052+00:00 20001699.031999949366 29000000.006999999285 32155386.516000028700 4389527.887000024319 60271.230940248 2023-11-23T05:32:33.237447+00:00 20001698.945999979973 29000001.997999969870 32155449.302999969572 4396020.055000007153 60271.230951850 2023-11-23T05:32:34.239847+00:00 20001699.238000039011 29000000.989000018686 32153994.846999999136 4399988.995999991894 60271.230963452 2023-11-23T05:32:35.242236+00:00 20001699.299999948591 29000000.009999990463 32152611.675999999046 4395316.937999963760 60271.230974873 2023-11-23T05:32:36.229008+00:00 20001698.975000020117 28999998.000999990851 32151361.888000011444 4397815.026000022888 60271.230986656 2023-11-23T05:32:37.247027+00:00 20001698.856000069529 29000003.003000020981 32155056.011999960989 4395843.017000019550 60271.230998257 2023-11-23T05:32:38.249418+00:00 20001699.172999981791 29000005.968999978155 32148740.753999948502 4396834.992999970913 60271.231009678 2023-11-23T05:32:39.236192+00:00 20001699.414999961853 29000002.089000049978 32152220.324000000954 4396209.981000006199 60271.231021280 2023-11-23T05:32:40.238593+00:00 20001699.175999999046 28999998.940000001341 32147687.016000028700 4398199.989000022411 60271.231032882 2023-11-23T05:32:41.240990+00:00 20001699.042000059038 29000001.009999990463 32150216.077000018209 4389645.090999960899 60271.231044484 2023-11-23T05:32:42.243389+00:00 20001699.008000019938 29000002.992999970913 32145236.901999950409 4393978.921999990940 60271.231055905 2023-11-23T05:32:43.230153+00:00 20001699.258999940008 29000006.016000028700 32149085.940000060946 4398295.071000039577 60271.231067687 2023-11-23T05:32:44.248170+00:00 20001699.236999988556 28999999.972999930382 32144270.846999999136 4398639.939999997616 60271.231079108 2023-11-23T05:32:45.234933+00:00 20001698.993999961764 29000002.003000020981 32146368.280000008643 4393241.895999968052 60271.231090710 2023-11-23T05:32:46.237335+00:00 20001699.081000089645 29000010.007000088692 32147733.825999990106 4390148.143000006676 60271.231102312 2023-11-23T05:32:47.239729+00:00 20001699.491999980062 29000006.005999919027 32151745.254000011832 4400926.020000041462 60271.231113913 2023-11-23T05:32:48.242125+00:00 20001699.444000009447 28999999.986999988556 32146399.907999988645 4392165.967999994755 60271.231125515 2023-11-23T05:32:49.244520+00:00 20001699.294000029564 29000001.996999979019 32150913.140000019222 4391607.964999973774 60271.231137042 2023-11-23T05:32:50.240412+00:00 20001699.455999970436 29000004.004000071436 32152495.853999998420 4396273.945999979973 60271.231148719 2023-11-23T05:32:51.249305+00:00 20001699.743000030518 28999998.963999990374 32150227.129999969155 4391630.999000012875 60271.231160064 2023-11-23T05:32:52.229567+00:00 20001699.715999960899 29000001.034999970347 32147103.953999999911 4395452.062000036240 60271.231171847 2023-11-23T05:32:53.247583+00:00 20001699.385999999940 29000004.002000089735 32147157.934999998659 4394673.167999982834 60271.231183268 2023-11-23T05:32:54.234351+00:00 20001699.436000000685 28999997.989999890327 32142757.985000010580 4386110.818000018597 60271.231194870 2023-11-23T05:32:55.236746+00:00 20001699.721999999136 28999999.989000078291 32141092.727999988943 4388976.984999954700 60271.231206652 2023-11-23T05:32:56.254762+00:00 20001699.552999999374 29000001.014999989420 32145193.964000049978 4392558.036000013351 60271.231218074 2023-11-23T05:32:57.241533+00:00 20001699.342999991030 28999994.991999980062 32143299.390999969095 4391652.032999992371 60271.231229675 2023-11-23T05:32:58.243928+00:00 20001699.433000009507 29000005.014000058174 32142785.809000018984 4391678.967000007629 60271.231241096 2023-11-23T05:32:59.230702+00:00 20001699.845999989659 29000003.003999948502 32142439.899999979883 4385573.152999997139 60271.231252878 2023-11-23T05:33:00.248709+00:00 20001700.050000008196 29000005.006999969482 32140538.292000059038 4393231.840000033379 60271.231264300 2023-11-23T05:33:01.235483+00:00 20001699.734999980778 29000000.990000009537 32145192.518999930471 4390952.013999998569 60271.231275901 2023-11-23T05:33:02.237881+00:00 20001699.478999998420 29000001.017999999225 32144965.019999980927 4386784.074999988079 60271.231287503 2023-11-23T05:33:03.240275+00:00 20001699.791000008583 29000000.010000001639 32148793.421000000089 4392562.877999961376 60271.231299105 2023-11-23T05:33:04.242665+00:00 20001700.043999999762 28999997.978000000119 32144017.917000059038 4392896.031000018120 60271.231310707 2023-11-23T05:33:05.245055+00:00 20001699.947000000626 29000005.006000000983 32150902.312000039965 4395120.004999995232 60271.231322127 2023-11-23T05:33:06.231832+00:00 20001699.596000019461 28999999.977000009269 32153181.538999918848 4387050.046999990940 60271.231333910 2023-11-23T05:33:07.249839+00:00 20001699.569000009447 28999999.015999998897 32155656.718999978155 4395030.955000042915 60271.231345331 2023-11-23T05:33:08.236612+00:00 20001699.894999980927 29000006.006999999285 32148921.280000090599 4392173.057999969460 60271.231356933 2023-11-23T05:33:09.239006+00:00 20001699.981000009924 28999998.966999981552 32150496.509999990463 4384963.002000033855 60271.231368535 2023-11-23T05:33:10.241403+00:00 20001699.816999968141 29000004.023000031710 32154953.799999948591 4390442.005999982357 60271.231380137 2023-11-23T05:33:11.243801+00:00 20001699.545000020415 29000000.986000001431 32155788.856000069529 4392846.009000003338 60271.231391557 2023-11-23T05:33:12.230574+00:00 20001699.655000030994 29000001.991999980062 32150476.087999939919 4391430.094999969006 60271.231403159 2023-11-23T05:33:13.232968+00:00 20001699.913999971002 29000000.013000011444 32150337.802999969572 4389287.009000003338 60271.231414761 2023-11-23T05:33:14.235360+00:00 20001699.870000001043 29000003.997999969870 32152795.134999990463 4395545.865999996662 60271.231426363 2023-11-23T05:33:15.237758+00:00 20001699.680000010878 29000000.961000028998 32153965.759000059217 4397224.909000039101 60271.231437965 2023-11-23T05:33:16.240149+00:00 20001699.786000009626 29000005.065999981016 32154739.069999929518 4387007.101999998093 60271.231449566 2023-11-23T05:33:17.242544+00:00 20001700.095999959856 29000003.967999991030 32152617.061000000685 4392986.954999983311 60271.231461168 2023-11-23T05:33:18.244939+00:00 20001700.101000010967 29000003.026000019163 32152198.003000009805 4396835.082000017166 60271.231472589 2023-11-23T05:33:19.231714+00:00 20001699.746999979019 28999998.000000000000 32154431.188999999315 4391656.985000014305 60271.231484372 2023-11-23T05:33:20.249727+00:00 20001699.746999979019 29000007.017999950796 32148703.833000000566 4389476.904999971390 60271.231495793 2023-11-23T05:33:21.236498+00:00 20001699.882000088692 29000000.965000029653 32151627.072000000626 4394614.070999979973 60271.231507394 2023-11-23T05:33:22.238896+00:00 20001699.980999950320 29000001.998000029474 32156209.067000001669 4398105.012000024319 60271.231518816 2023-11-23T05:33:23.225667+00:00 20001699.740000009537 28999994.995999928564 32158070.997000008821 4395113.935999990441 60271.231530598 2023-11-23T05:33:24.243689+00:00 20001699.827999949455 29000001.025000099093 32157045.374000009149 4394740.915000021458 60271.231542200 2023-11-23T05:33:25.246079+00:00 20001700.143000010401 29000002.013000011444 32155916.458000000566 4393985.108999967575 60271.231553621 2023-11-23T05:33:26.232843+00:00 20001700.111000061035 28999996.972999930382 32158484.767999950796 4400275.855000019073 60271.231565404 2023-11-23T05:33:27.250862+00:00 20001699.753000020981 28999998.995000001043 32159267.092000011355 4399312.121999979019 60271.231576825 2023-11-23T05:33:28.237628+00:00 20001699.909999970347 29000001.988999959081 32155900.197000030428 4398487.990999996662 60271.231588426 2023-11-23T05:33:29.240022+00:00 20001700.032999988645 29000001.004999998957 32152182.191999968141 4392288.021000027657 60271.231599953 2023-11-23T05:33:30.235916+00:00 20001699.947000030428 29000002.014000058174 32151627.659000039101 4395973.941999971867 60271.231611630 2023-11-23T05:33:31.244812+00:00 20001699.687999960035 28999998.004999998957 32152492.122999969870 4391050.992000043392 60271.231622975 2023-11-23T05:33:32.225077+00:00 20001699.657000061125 29000000.000000000000 32151523.153000000864 4392018.127999961376 60271.231634758 2023-11-23T05:33:33.243094+00:00 20001699.930999990553 28999998.018000010401 32150009.986000061035 4394669.034000039101 60271.231646435 2023-11-23T05:33:34.251991+00:00 20001700.203999999911 29000003.983000040054 32149120.699999928474 4389989.975000023842 60271.231657781 2023-11-23T05:33:35.232253+00:00 20001699.974999900907 29000004.023999929428 32158774.141000028700 4398220.854999899864 60271.231669563 2023-11-23T05:33:36.250273+00:00 20001699.580000039190 28999997.937000039965 32160399.200000051409 4395414.178000093438 60271.231680985 2023-11-23T05:33:37.237057+00:00 20001699.570000048727 29000003.039000030607 32161385.816999908537 4390853.875999928452 60271.231692586 2023-11-23T05:33:38.239457+00:00 20001699.927999969572 29000003.993999961764 32153345.290000081062 4398928.088999986649 60271.231704007 2023-11-23T05:33:39.226229+00:00 20001700.177999969572 29000004.984999999404 32151428.702999949455 4397867.803000093438 60271.231715790 2023-11-23T05:33:40.244247+00:00 20001700.085000038147 29000000.036000009626 32151415.894999980927 4398545.085999965668 60271.231727211 2023-11-23T05:33:41.231019+00:00 20001699.787999991328 29000002.991000000387 32154283.115000009537 4391931.037999987602 60271.231738813 2023-11-23T05:33:42.233413+00:00 20001699.748000029474 28999995.978000000119 32158300.411000009626 4401597.919999957085 60271.231750595 2023-11-23T05:33:43.251428+00:00 20001699.988999959081 29000006.003999989480 32153955.473000049591 4393784.142000079155 60271.231762016 2023-11-23T05:33:44.238203+00:00 20001700.028000000864 29000008.011999990791 32157511.408999919891 4394950.972999930382 60271.231773618 2023-11-23T05:33:45.240606+00:00 20001699.953999999911 29000000.958000000566 32152218.794000029564 4390866.035000085831 60271.231785039 2023-11-23T05:33:46.227377+00:00 20001699.668000001460 29000000.021000001580 32149275.202999949455 4393439.961999893188 60271.231796822 2023-11-23T05:33:47.245392+00:00 20001699.688999999315 28999996.015999998897 32146464.663000110537 4392633.903000116348 60271.231808242 2023-11-23T05:33:48.232160+00:00 20001699.904999990016 29000000.004000011832 32151943.879999998957 4384066.045999884605 60271.231819844 2023-11-23T05:33:49.234547+00:00 20001700.173999998719 28999996.977000001818 32149358.304999951273 4384092.083000063896 60271.231831446 2023-11-23T05:33:50.236946+00:00 20001700.011999990791 29000004.022000011057 32152879.019000001252 4389925.863000035286 60271.231843048 2023-11-23T05:33:51.239344+00:00 20001699.580000009388 29000010.028000000864 32152636.785000000149 4384458.072999954224 60271.231854650 2023-11-23T05:33:52.241739+00:00 20001699.598000001162 28999998.978999968618 32154341.112999990582 4390402.060000061989 60271.231866252 2023-11-23T05:33:53.244131+00:00 20001699.930999990553 29000000.967000011355 32154908.885000009090 4397230.049999952316 60271.231877853 2023-11-23T05:33:54.246519+00:00 20001700.301999989897 29000001.017000019550 32153053.198999989778 4391430.990999937057 60271.231889274 2023-11-23T05:33:55.233292+00:00 20001700.267000019550 29000001.995999988168 32157190.800999999046 4396992.902000069618 60271.231900876 2023-11-23T05:33:56.235686+00:00 20001699.940999981016 29000003.022000011057 32161849.119000021368 4399574.972000002861 60271.231912478 2023-11-23T05:33:57.238089+00:00 20001700.050999999046 29000002.949999928474 32161217.933999989182 4400145.014999985695 60271.231924080 2023-11-23T05:33:58.240486+00:00 20001700.318000018597 29000006.025000099093 32160155.780999988317 4392279.072000026703 60271.231935501 2023-11-23T05:33:59.227256+00:00 20001700.462999969721 29000002.053999900818 32156588.050999999046 4395463.908999919891 60271.231947283 2023-11-23T05:34:00.245259+00:00 20001700.242000039667 28999999.927000049502 32157987.200000051409 4390804.044000029564 60271.231958885 2023-11-23T05:34:01.247659+00:00 20001699.849999960512 29000009.019999980927 32161660.848999980837 4391773.064000009559 60271.231970306 2023-11-23T05:34:02.234433+00:00 20001699.981000009924 29000001.999000068754 32154785.989000018686 4394056.016000032425 60271.231981908 2023-11-23T05:34:03.236823+00:00 20001700.397999998182 28999998.011999960989 32146823.537000000477 4389590.899999976158 60271.231993509 2023-11-23T05:34:04.239219+00:00 20001700.573000010103 29000003.003000020981 32141524.590999960899 4388431.991000056267 60271.232005111 2023-11-23T05:34:05.241618+00:00 20001700.323000010103 29000000.986999988556 32145139.833000000566 4395069.031999945641 60271.232016532 2023-11-23T05:34:06.228383+00:00 20001700.317999958992 29000002.029999971390 32145918.544000029564 4399461.050999999046 60271.232028315 2023-11-23T05:34:07.246400+00:00 20001700.491000000387 29000002.950999978930 32143559.682000041008 4396863.904000043869 60271.232039736 2023-11-23T05:34:08.233176+00:00 20001700.532999988645 28999995.021000031382 32147086.085999969393 4393365.240999937057 60271.232051338 2023-11-23T05:34:09.235572+00:00 20001700.407000008970 28999998.011999960989 32143811.199999928474 4388684.825000047684 60271.232062940 2023-11-23T05:34:10.237965+00:00 20001700.350000020117 29000002.983000040054 32143694.512000080198 4390549.015999913216 60271.232074541 2023-11-23T05:34:11.240369+00:00 20001700.408999979496 28999998.998000029474 32147843.204999919981 4393352.844000101089 60271.232086143 2023-11-23T05:34:12.242767+00:00 20001700.571000039577 28999999.013000011444 32147914.707000020891 4395720.099999904633 60271.232097670 2023-11-23T05:34:13.238653+00:00 20001700.368000030518 29000001.000000000000 32152069.068000078201 4390715.077000021935 60271.232109346 2023-11-23T05:34:14.247553+00:00 20001700.321999911219 29000002.988999959081 32149362.012999888510 4386509.817000030540 60271.232120692 2023-11-23T05:34:15.227816+00:00 20001700.397000070661 29000007.026000019163 32147946.805999990553 4387259.041000008583 60271.232132475 2023-11-23T05:34:16.245830+00:00 20001700.194999929518 29000001.988000001758 32150279.757000088692 4387136.069999933243 60271.232143896 2023-11-23T05:34:17.232602+00:00 20001699.961000081152 29000001.989000000060 32145316.452000018209 4389832.911000013351 60271.232155498 2023-11-23T05:34:18.235002+00:00 20001699.710999969393 29000000.002000000328 32149500.671000000089 4395147.057000041008 60271.232167100 2023-11-23T05:34:19.237400+00:00 20001700.067000031471 29000003.006000000983 32147415.254999998957 4384809.093000054359 60271.232178701 2023-11-23T05:34:20.239792+00:00 20001700.529999971390 29000002.013999998569 32144645.135999921709 4382384.963999986649 60271.232190303 2023-11-23T05:34:21.242188+00:00 20001700.505999919027 28999999.971999999136 32143378.661000009626 4388239.076999902725 60271.232201724 2023-11-23T05:34:22.228958+00:00 20001700.361000061035 29000002.021999981254 32144695.616999980062 4385735.879000067711 60271.232213506 2023-11-23T05:34:23.246980+00:00 20001700.343999978155 29000001.969000011683 32145207.361999988556 4388499.097000002861 60271.232224928 2023-11-23T05:34:24.233748+00:00 20001700.506999969482 29000000.030000001192 32144455.442000001669 4390890.907999992371 60271.232236530 2023-11-23T05:34:25.236142+00:00 20001700.624000068754 29000001.953999999911 32143157.030999999493 4386696.018000006676 60271.232248131 2023-11-23T05:34:26.238542+00:00 20001700.120999928564 29000001.024999979883 32142726.856999989599 4395690.144999980927 60271.232259733 2023-11-23T05:34:27.240938+00:00 20001700.160000089556 29000002.988000039011 32142643.410000000149 4392167.822999954224 60271.232271335 2023-11-23T05:34:28.243327+00:00 20001700.566999908537 29000000.004999998957 32142815.149000018835 4392210.001000046730 60271.232282756 2023-11-23T05:34:29.230101+00:00 20001700.711000081152 29000003.020999971777 32145579.542999979109 4388321.052000045776 60271.232294538 2023-11-23T05:34:30.248112+00:00 20001700.324999928474 28999999.986000001431 32146631.018999990076 4387492.922999978065 60271.232305959 2023-11-23T05:34:31.234890+00:00 20001700.167999979109 29000005.020000040531 32148256.599000040442 4387600.156999945641 60271.232317561 2023-11-23T05:34:32.237296+00:00 20001700.421000000089 28999999.988999959081 32147185.058999959379 4396293.865000009537 60271.232329163 2023-11-23T05:34:33.239693+00:00 20001700.583000060171 28999998.000000000000 32147992.537000000477 4391292.976999998093 60271.232340765 2023-11-23T05:34:34.242089+00:00 20001700.472999930382 29000005.004000011832 32148281.692000031471 4387002.088000059128 60271.232352186 2023-11-23T05:34:35.228863+00:00 20001700.415000081062 28999998.001999970526 32143878.212999999523 4394596.903999924660 60271.232363787 2023-11-23T05:34:36.231259+00:00 20001700.435999989510 29000000.011000040919 32142573.713999990374 4390047.060999990441 60271.232375570 2023-11-23T05:34:37.249269+00:00 20001700.590999960899 28999999.988000039011 32143380.120999988168 4388074.953999996185 60271.232386991 2023-11-23T05:34:38.236053+00:00 20001700.664999961853 28999994.972999930382 32140852.470000028610 4385384.095000028610 60271.232398593 2023-11-23T05:34:39.238450+00:00 20001700.494000080973 29000001.064000010490 32142411.246999979019 4393899.904999971390 60271.232410195 2023-11-23T05:34:40.240847+00:00 20001700.473999999464 29000003.971000079066 32145972.460000038147 4390739.988000035286 60271.232421797 2023-11-23T05:34:41.243240+00:00 20001700.699000000954 28999998.974999900907 32144237.828999999911 4390032.957000017166 60271.232433218 2023-11-23T05:34:42.230015+00:00 20001700.767999999225 28999995.007000088692 32152779.082000020891 4393598.180999994278 60271.232444820 2023-11-23T05:34:43.232402+00:00 20001700.399000000209 29000002.022999998182 32147695.848999980837 4396734.965000033379 60271.232456421 2023-11-23T05:34:44.234797+00:00 20001700.355000000447 28999999.997999910265 32144408.837000008672 4393938.916000008583 60271.232468023 2023-11-23T05:34:45.237199+00:00 20001700.486999999732 28999996.017000079155 32144978.263000011444 4393321.009999990463 60271.232479625 2023-11-23T05:34:46.239604+00:00 20001700.513999998569 29000001.054000020027 32141248.182999968529 4394161.120999932289 60271.232491227 2023-11-23T05:34:47.242003+00:00 20001700.372999999672 28999996.904999971390 32139852.684999939054 4396964.932000041008 60271.232502829 2023-11-23T05:34:48.244408+00:00 20001700.344999998808 29000004.995000001043 32138853.167000059038 4390142.986999988556 60271.232514250 2023-11-23T05:34:49.231177+00:00 20001700.448000010103 28999999.022999998182 32141400.891000028700 4388959.958000063896 60271.232526032 2023-11-23T05:34:50.249199+00:00 20001700.516999989748 29000002.000000000000 32141736.205999970436 4391483.982999920845 60271.232537453 2023-11-23T05:34:51.235966+00:00 20001700.407000008970 29000008.991999980062 32139767.667999979109 4389923.100000023842 60271.232549055 2023-11-23T05:34:52.238366+00:00 20001700.173999991268 29000001.050999999046 32141683.559999939054 4393432.169999957085 60271.232560582 2023-11-23T05:34:53.234258+00:00 20001700.254999998957 28999998.969999998808 32141254.000000000000 4388573.794000029564 60271.232572259 2023-11-23T05:34:54.243158+00:00 20001700.116999980062 28999999.978000000119 32141856.498000029474 4394757.057000041008 60271.232583861 2023-11-23T05:34:55.245556+00:00 20001699.967000011355 29000000.999000009149 32140905.258000019938 4396497.120000004768 60271.232595387 2023-11-23T05:34:56.241444+00:00 20001699.675999999046 29000003.023999989033 32146473.593000050634 4400886.842000007629 60271.232607064 2023-11-23T05:34:57.250345+00:00 20001699.698000010103 29000001.973000019789 32149177.355000000447 4398742.046999931335 60271.232618410 2023-11-23T05:34:58.230611+00:00 20001699.908999979496 29000000.991000000387 32150532.122000001371 4399457.910000085831 60271.232630192 2023-11-23T05:34:59.248632+00:00 20001700.091000020504 29000002.038999971002 32146506.805000010878 4399250.053999900818 60271.232641614 2023-11-23T05:35:00.235414+00:00 20001700.106000009924 29000005.987000018358 32149910.948999989778 4386195.976000070572 60271.232653216 2023-11-23T05:35:01.237807+00:00 20001699.875999990851 28999997.984999980778 32152819.046000000089 4389381.962000012398 60271.232664636 2023-11-23T05:35:02.224581+00:00 20001699.891000028700 29000001.011000040919 32154018.319999989122 4389539.015999913216 60271.232676419 2023-11-23T05:35:03.242599+00:00 20001699.861999988556 29000007.991999980062 32153625.788000021130 4388229.029000043869 60271.232688021 2023-11-23T05:35:04.244995+00:00 20001699.731000009924 29000007.004999998957 32154942.829999979585 4395301.047000050545 60271.232699442 2023-11-23T05:35:05.231768+00:00 20001699.886999960989 28999998.022000011057 32154265.705000009388 4389240.982999920845 60271.232711224 2023-11-23T05:35:06.249784+00:00 20001700.153999980539 29000001.958000000566 32151984.448000010103 4396227.991000056267 60271.232722646 2023-11-23T05:35:07.236562+00:00 20001700.131999969482 29000000.016999959946 32150885.912000000477 4395861.166000008583 60271.232734247 2023-11-23T05:35:08.238962+00:00 20001700.027000069618 28999998.000000000000 32150855.197999950498 4391048.743999958038 60271.232745668 2023-11-23T05:35:09.225742+00:00 20001700.187999960035 28999999.981000009924 32153412.866000059992 4389969.013000011444 60271.232757451 2023-11-23T05:35:10.243751+00:00 20001700.537999991328 29000004.037000000477 32149523.129999998957 4389354.039000034332 60271.232768872 2023-11-23T05:35:11.230525+00:00 20001700.421000000089 29000006.942000031471 32152018.783999979496 4386654.057999969460 60271.232780474 2023-11-23T05:35:12.232929+00:00 20001700.138000011444 28999998.029999971390 32153643.504000011832 4392279.950999975204 60271.232792256 2023-11-23T05:35:13.250950+00:00 20001700.124000068754 29000003.995000001043 32151392.320999979973 4395820.057000041008 60271.232803677 2023-11-23T05:35:14.237726+00:00 20001700.465999960899 29000005.011000040919 32148896.129000071436 4393902.898999929428 60271.232815279 2023-11-23T05:35:15.240126+00:00 20001700.743999961764 28999996.980000019073 32149602.128999948502 4388156.065000057220 60271.232826700 2023-11-23T05:35:16.226903+00:00 20001700.759000059217 28999996.030999898911 32151383.009999990463 4388188.911000013351 60271.232838483 2023-11-23T05:35:17.244921+00:00 20001700.469999909401 28999999.014000058174 32148779.957000020891 4386875.949999927543 60271.232849904 2023-11-23T05:35:18.231693+00:00 20001700.321000099182 29000002.968999978155 32145567.233999971300 4388390.134000062943 60271.232861506 2023-11-23T05:35:19.234083+00:00 20001700.753999948502 29000004.070000048727 32140644.685999989510 4389613.006999968551 60271.232873107 2023-11-23T05:35:20.236474+00:00 20001701.055000070482 28999996.894999980927 32137176.374000068754 4378961.945999979973 60271.232884709 2023-11-23T05:35:21.238879+00:00 20001700.928999900818 29000002.046999931335 32137416.094999909401 4382537.035000085831 60271.232896311 2023-11-23T05:35:22.241282+00:00 20001700.675000071526 29000003.977000001818 32139712.618000030518 4385529.988999962807 60271.232907913 2023-11-23T05:35:23.243672+00:00 20001700.676999930292 29000006.025000099093 32136216.006000038236 4392712.001000046730 60271.232919515 2023-11-23T05:35:24.246063+00:00 20001700.943000078201 29000001.996999979019 32134403.024999979883 4389176.205999970436 60271.232930935 2023-11-23T05:35:25.232832+00:00 20001701.054999951273 28999998.036999940872 32129935.292999979109 4382938.799999952316 60271.232942537 2023-11-23T05:35:26.235225+00:00 20001700.861000061035 29000000.971000079066 32132645.656000021845 4381984.096000075340 60271.232954139 2023-11-23T05:35:27.237615+00:00 20001701.168999910355 29000000.983999971300 32128743.894000049680 4388520.834999918938 60271.232965741 2023-11-23T05:35:28.240014+00:00 20001701.392000079155 29000002.011999960989 32131847.762999888510 4395867.037999987602 60271.232977162 2023-11-23T05:35:29.226790+00:00 20001701.436999920756 29000001.011000040919 32134781.351000070572 4389967.969000101089 60271.232988945 2023-11-23T05:35:30.244814+00:00 20001701.302000049502 28999998.980999998748 32131657.988999959081 4384612.995999932289 60271.233000546 2023-11-23T05:35:31.247206+00:00 20001701.307999968529 29000001.991999998689 32135065.978999998420 4385313.014999985695 60271.233011968 2023-11-23T05:35:32.233976+00:00 20001701.820999979973 29000001.977000009269 32131983.151000011712 4383116.027000069618 60271.233023569 2023-11-23T05:35:33.236363+00:00 20001701.697000030428 29000004.021000001580 32136548.487999990582 4383125.953999996185 60271.233035171 2023-11-23T05:35:34.238755+00:00 20001701.282000001520 29000000.013000011444 32137202.462000001222 4390467.097000002861 60271.233046772 2023-11-23T05:35:35.241150+00:00 20001701.296999998391 29000001.986999988556 32136863.986000001431 4392683.900999999605 60271.233058299 2023-11-23T05:35:36.237040+00:00 20001701.667000010610 29000001.011000011116 32134173.004999998957 4381896.069000001065 60271.233069976 2023-11-23T05:35:37.245944+00:00 20001701.906999990344 29000005.008999999613 32136229.525000009686 4389526.991999998689 60271.233081322 2023-11-23T05:35:38.226208+00:00 20001701.627000000328 29000000.973999980837 32139196.480000019073 4385950.969000001438 60271.233093104 2023-11-23T05:35:39.244214+00:00 20001701.352000001818 29000001.065000001341 32139400.180000010878 4386407.010000001639 60271.233104706 2023-11-23T05:35:40.246605+00:00 20001701.339999999851 28999996.975000020117 32140901.132999960333 4395543.967000000179 60271.233116127 2023-11-23T05:35:41.233385+00:00 20001701.622999999672 28999998.981999989599 32140062.016000028700 4387430.107999999076 60271.233127729 2023-11-23T05:35:42.235781+00:00 20001701.675000008196 28999999.986000001431 32139274.372999969870 4386295.961999996565 60271.233139331 2023-11-23T05:35:43.238178+00:00 20001701.287000000477 29000003.004000011832 32143847.217999991030 4388488.002999998629 60271.233150932 2023-11-23T05:35:44.240570+00:00 20001701.102999988943 29000000.005999978632 32145186.055000010878 4392579.879000000656 60271.233162353 2023-11-23T05:35:45.227338+00:00 20001701.243000000715 28999998.977999988943 32146171.800999999046 4393325.041000001132 60271.233174136 2023-11-23T05:35:46.245353+00:00 20001701.591999981552 29000004.000000000000 32145122.318000078201 4390455.208000004292 60271.233185557 2023-11-23T05:35:47.232128+00:00 20001701.572000030428 29000000.016000028700 32145308.522999998182 4398602.901000000536 60271.233197159 2023-11-23T05:35:48.234519+00:00 20001701.462000008672 28999998.013999938965 32147030.198999881744 4390182.864999994636 60271.233208761 2023-11-23T05:35:49.236915+00:00 20001701.559999998659 29000002.000000000000 32146654.258000019938 4395762.074000000954 60271.233220363 2023-11-23T05:35:50.239314+00:00 20001701.937999960035 28999998.999000068754 32143948.753000020981 4397233.969999998808 60271.233231965 2023-11-23T05:35:51.241711+00:00 20001701.930999990553 28999995.978999968618 32145936.471999999136 4396754.974000006914 60271.233243385 2023-11-23T05:35:52.228480+00:00 20001701.513000011444 29000003.026999950409 32145712.652000069618 4395123.057999998331 60271.233255168 2023-11-23T05:35:53.246500+00:00 20001701.513000011444 28999998.981000069529 32144141.211999889463 4395383.921999990940 60271.233266589 2023-11-23T05:35:54.233269+00:00 20001701.702000018209 29000002.995999928564 32143502.901000019163 4390621.106000006199 60271.233278191 2023-11-23T05:35:55.235661+00:00 20001701.793999969959 28999998.988000039011 32142212.841000080109 4390577.975999996066 60271.233289792 2023-11-23T05:35:56.238062+00:00 20001701.717999991030 29000001.065999981016 32141625.417999979109 4393621.995000004768 60271.233301394 2023-11-23T05:35:57.240455+00:00 20001701.618000030518 29000000.937000039965 32139102.406000021845 4391052.011999995448 60271.233312996 2023-11-23T05:35:58.242853+00:00 20001701.899999979883 29000001.026000019163 32146965.143999930471 4388198.942000001669 60271.233324417 2023-11-23T05:35:59.229628+00:00 20001702.004000011832 28999991.986999988556 32140582.171000000089 4400023.982000008225 60271.233336200 2023-11-23T05:36:00.247628+00:00 20001701.822999950498 29000001.054999951273 32143368.850000020117 4398912.098999992013 60271.233347620 2023-11-23T05:36:01.234396+00:00 20001701.587000008672 28999995.945999979973 32145668.922999981791 4400013.935000002384 60271.233359222 2023-11-23T05:36:02.236789+00:00 20001702.006000038236 28999995.004000071436 32148109.074000000954 4401005.084000006318 60271.233370824 2023-11-23T05:36:03.239185+00:00 20001702.213999990374 29000000.004999998957 32150027.152000069618 4394151.952999994159 60271.233382426 2023-11-23T05:36:04.241577+00:00 20001702.115000009537 29000001.975000020117 32148675.346000000834 4399229.102999985218 60271.233393847 2023-11-23T05:36:05.228349+00:00 20001701.838999990374 29000004.013999938965 32148713.460999999195 4391689.894000023603 60271.233405448 2023-11-23T05:36:06.230745+00:00 20001701.810999989510 29000002.028000000864 32155557.270000010729 4393829.997999995947 60271.233417231 2023-11-23T05:36:07.248762+00:00 20001702.113999959081 29000006.960000000894 32152321.846999991685 4397762.148999989033 60271.233428652 2023-11-23T05:36:08.235535+00:00 20001702.219000101089 29000000.015999998897 32150596.015000019222 4397524.854000002146 60271.233440254 2023-11-23T05:36:09.237925+00:00 20001701.950999978930 29000002.007000010461 32149977.074999991804 4400656.011999995448 60271.233451856 2023-11-23T05:36:10.240332+00:00 20001701.815999981016 29000002.000999998301 32150311.914000000805 4393380.923999994993 60271.233463458 2023-11-23T05:36:11.242734+00:00 20001702.085999969393 29000001.986999999732 32150058.005000028759 4389095.010000020266 60271.233474879 2023-11-23T05:36:12.229501+00:00 20001702.279000040144 29000003.014999989420 32148931.768999990076 4390488.030999988317 60271.233486480 2023-11-23T05:36:13.231897+00:00 20001702.093999978155 29000002.002999991179 32143588.673999968916 4394786.990999996662 60271.233498082 2023-11-23T05:36:14.234294+00:00 20001701.914000030607 29000000.998000029474 32143205.097999989986 4387173.041000008583 60271.233509684 2023-11-23T05:36:15.236686+00:00 20001702.250000000000 28999999.996999979019 32142358.397000011057 4389504.027000010014 60271.233521285 2023-11-23T05:36:16.239077+00:00 20001702.334999918938 29000005.976000010967 32140087.956000030041 4395710.998999983072 60271.233532887 2023-11-23T05:36:17.241470+00:00 20001702.154000040144 29000006.009999990463 32137218.451999958605 4392215.034000009298 60271.233544489 2023-11-23T05:36:18.243866+00:00 20001701.911000009626 28999999.993000030518 32139658.481999989599 4390249.940999984741 60271.233556015 2023-11-23T05:36:19.239757+00:00 20001702.044000029564 29000000.030999958515 32145947.059999998659 4406422.987000018358 60271.233567693 2023-11-23T05:36:20.248659+00:00 20001702.327999949455 28999997.967000011355 32143073.198000010103 4391994.016999989748 60271.233579039 2023-11-23T05:36:21.228921+00:00 20001702.296000000089 29000003.011000040919 32140769.896000031382 4394848.018000006676 60271.233590640 2023-11-23T05:36:22.231312+00:00 20001701.883000019938 28999998.005999978632 32146363.661999940872 4395492.958000004292 60271.233602242 2023-11-23T05:36:23.233713+00:00 20001701.776999950409 28999997.013999998569 32146104.333999991417 4399108.192999988794 60271.233613844 2023-11-23T05:36:24.236117+00:00 20001702.223000049591 29000000.958000000566 32144525.208000060171 4392978.789000005461 60271.233625446 2023-11-23T05:36:25.238516+00:00 20001702.414999961853 28999999.039000030607 32145616.883999940008 4397539.043999999762 60271.233637047 2023-11-23T05:36:26.240909+00:00 20001702.091000080109 28999996.992999911308 32145139.077000018209 4396473.988000004552 60271.233648649 2023-11-23T05:36:27.243302+00:00 20001701.844999998808 29000005.979000091553 32146689.490000009537 4395446.032000005245 60271.233660070 2023-11-23T05:36:28.230079+00:00 20001701.967000000179 29000006.024999979883 32143812.297999981791 4393447.902999997139 60271.233671839 2023-11-23T05:36:29.246926+00:00 20001702.265999998897 29000001.973999980837 32142113.205000039190 4386206.086999982595 60271.233683261 2023-11-23T05:36:30.233705+00:00 20001702.372999999672 28999998.996000051498 32142706.802999969572 4395353.850000023842 60271.233694862 2023-11-23T05:36:31.236095+00:00 20001701.824999991804 29000002.018999930471 32140989.129000071436 4400460.199999988079 60271.233706283 2023-11-23T05:36:32.222872+00:00 20001701.533000010997 29000004.001000050455 32139548.916999939829 4396459.912999987602 60271.233718066 2023-11-23T05:36:33.240894+00:00 20001701.734999980778 28999997.003000020981 32142220.904999971390 4394243.985000014305 60271.233729668 2023-11-23T05:36:34.243289+00:00 20001701.707000020891 29000008.008999940008 32141603.229000091553 4386413.076999992132 60271.233741089 2023-11-23T05:36:35.230063+00:00 20001701.599999990314 28999999.945999979973 32143748.775999899954 4388951.956000000238 60271.233752871 2023-11-23T05:36:36.248083+00:00 20001701.427000019699 28999999.017000079155 32142960.058000091463 4394822.972000002861 60271.233764292 2023-11-23T05:36:37.234855+00:00 20001701.372999999672 29000005.028999920934 32143541.839999999851 4399736.203000009060 60271.233775894 2023-11-23T05:36:38.237244+00:00 20001701.511999990791 29000003.004999998957 32142295.375000000000 4404955.867999970913 60271.233787496 2023-11-23T05:36:39.239648+00:00 20001701.725999981165 29000003.986999988556 32144724.002000000328 4399587.059000015259 60271.233799098 2023-11-23T05:36:40.242053+00:00 20001701.666000008583 28999999.004000071436 32150940.747999999672 4395379.892000019550 60271.233810519 2023-11-23T05:36:41.228827+00:00 20001701.277000010014 29000000.069000009447 32151861.131000000983 4395259.979999958538 60271.233822120 2023-11-23T05:36:42.231221+00:00 20001701.305999990553 28999995.919999960810 32142161.599000010639 4395748.073000013828 60271.233833722 2023-11-23T05:36:43.233620+00:00 20001701.546999990940 29000002.991999980062 32143645.048999991268 4392854.942000030540 60271.233845324 2023-11-23T05:36:44.236017+00:00 20001701.549000021070 28999998.013999998569 32143303.346999999136 4394970.986000001431 60271.233856926 2023-11-23T05:36:45.238413+00:00 20001701.412999991328 29000002.004999998957 32147966.319000009447 4395143.062999963760 60271.233868528 2023-11-23T05:36:46.240808+00:00 20001701.455999970436 28999999.017999999225 32149268.598999980837 4394680.939999997616 60271.233880130 2023-11-23T05:36:47.243209+00:00 20001701.630000051111 28999996.984000001103 32149778.997000038624 4398452.995999991894 60271.233891656 2023-11-23T05:36:48.239100+00:00 20001701.537000000477 29000002.007000010461 32152635.012999951839 4398560.969000040554 60271.233903258 2023-11-23T05:36:49.241492+00:00 20001701.211999949068 29000001.986999988556 32148927.113000039011 4389373.976000010967 60271.233914679 2023-11-23T05:36:50.228264+00:00 20001701.328999999911 29000004.993000000715 32154648.333000000566 4388029.167999982834 60271.233926281 2023-11-23T05:36:51.230659+00:00 20001701.680000010878 29000003.022000011057 32153103.722999989986 4392987.895999968052 60271.233937883 2023-11-23T05:36:52.233060+00:00 20001701.870000001043 28999997.040999978781 32145241.898999989033 4386861.017000019550 60271.233949484 2023-11-23T05:36:53.235455+00:00 20001701.465000029653 28999997.952999979258 32146419.092999991030 4386758.959999978542 60271.233961086 2023-11-23T05:36:54.237853+00:00 20001701.258999940008 29000009.002000030130 32141711.797999981791 4391477.997000038624 60271.233972688 2023-11-23T05:36:55.240249+00:00 20001701.642000079155 29000003.000999990851 32142627.246999979019 4387469.059000015259 60271.233984290 2023-11-23T05:36:56.242643+00:00 20001702.103999968618 29000002.972999989986 32143593.147000070661 4387917.004999995232 60271.233995710 2023-11-23T05:36:57.229412+00:00 20001701.939000010490 29000004.008999999613 32138745.769999980927 4385009.835999965668 60271.234007312 2023-11-23T05:36:58.231806+00:00 20001701.720999959856 28999999.027000010014 32141164.689000010490 4383603.141000032425 60271.234018914 2023-11-23T05:36:59.234203+00:00 20001701.825999978930 28999996.994000021368 32141051.008999940008 4391757.967000007629 60271.234030604 2023-11-23T05:37:00.244219+00:00 20001702.162999991328 28999998.972999989986 32136858.162000060081 4392058.001999974251 60271.234041950 2023-11-23T05:37:01.224490+00:00 20001702.244000080973 28999999.036000009626 32132416.633999940008 4389945.935999990441 60271.234053733 2023-11-23T05:37:02.242499+00:00 20001701.977999929339 28999999.990999940783 32130820.230000019073 4393503.097000002861 60271.234065334 2023-11-23T05:37:03.244893+00:00 20001701.816000100225 29000000.977000001818 32136424.159999970347 4385536.961000025272 60271.234076755 2023-11-23T05:37:04.231666+00:00 20001702.147999998182 28999999.008000019938 32134629.037000060081 4392892.988999962807 60271.234088357 2023-11-23T05:37:05.234063+00:00 20001702.298999909312 28999997.027000069618 32135811.450999978930 4390403.023999989033 60271.234099959 2023-11-23T05:37:06.236462+00:00 20001702.167000059038 29000000.963999990374 32137767.545000080019 4388440.048000037670 60271.234111561 2023-11-23T05:37:07.238862+00:00 20001701.995999928564 29000002.008000019938 32140531.006999969482 4391387.867999970913 60271.234122982 2023-11-23T05:37:08.225634+00:00 20001702.050000071526 29000000.041000008583 32140732.794999960810 4391672.103000044823 60271.234134764 2023-11-23T05:37:09.243648+00:00 20001702.175999999046 28999995.937999960035 32142570.134999990463 4390691.972999989986 60271.234146185 2023-11-23T05:37:10.230424+00:00 20001702.143999930471 29000006.046999931335 32140609.828000068665 4394111.083000004292 60271.234157787 2023-11-23T05:37:11.232815+00:00 20001701.891000028700 29000001.966000080109 32140723.289999999106 4393268.919999957085 60271.234169389 2023-11-23T05:37:12.235213+00:00 20001701.990000009537 28999997.013999938965 32142478.863000001758 4386192.002000033855 60271.234180991 2023-11-23T05:37:13.237612+00:00 20001702.287999991328 28999999.077000018209 32140550.002000000328 4389478.024999976158 60271.234192593 2023-11-23T05:37:14.240007+00:00 20001702.274999979883 28999998.945999979973 32140002.688999999315 4388601.074000000954 60271.234204014 2023-11-23T05:37:15.226777+00:00 20001701.971000079066 28999998.993000030518 32134450.339999999851 4390896.911999999546 60271.234215796 2023-11-23T05:37:16.244787+00:00 20001702.019999980927 28999996.970999959856 32137515.175000008196 4392586.027999997139 60271.234227217 2023-11-23T05:37:17.231559+00:00 20001702.261999960989 29000000.032999988645 32135818.289999991655 4392069.035000026226 60271.234238819 2023-11-23T05:37:18.233953+00:00 20001702.330000039190 29000000.975000020117 32135544.158000018448 4390266.959999978542 60271.234250240 2023-11-23T05:37:19.220729+00:00 20001702.138000011444 29000000.993000030518 32131010.414999961853 4380262.954999983311 60271.234262023 2023-11-23T05:37:20.238745+00:00 20001701.952000018209 28999998.993000030518 32135464.013000011444 4388942.110000014305 60271.234273625 2023-11-23T05:37:21.241143+00:00 20001701.953000001609 29000001.015000000596 32140672.896000031382 4386752.866999983788 60271.234285045 2023-11-23T05:37:22.227917+00:00 20001702.136999998242 29000001.002999998629 32141636.074999991804 4388727.046000003815 60271.234296828 2023-11-23T05:37:23.245931+00:00 20001702.219999998808 29000005.017000000924 32140804.694000009447 4385209.024000048637 60271.234308249 2023-11-23T05:37:24.232698+00:00 20001702.173999991268 29000000.964999999851 32144658.092999991030 4384919.077999949455 60271.234319851 2023-11-23T05:37:25.235091+00:00 20001702.011000011116 28999995.991000000387 32144586.213999990374 4387681.891000032425 60271.234331452 2023-11-23T05:37:26.237488+00:00 20001702.258999999613 28999997.020000010729 32143980.955999970436 4396059.902999997139 60271.234343054 2023-11-23T05:37:27.239893+00:00 20001702.592000011355 28999999.998999979347 32147593.079000059515 4392006.324000000954 60271.234354476 2023-11-23T05:37:28.226670+00:00 20001702.379999998957 28999997.019000019878 32143149.079999919981 4387777.833999991417 60271.234366077 2023-11-23T05:37:29.229073+00:00 20001701.887999981642 29000002.993000000715 32143526.019000049680 4390373.949000000954 60271.234377860 2023-11-23T05:37:30.247086+00:00 20001701.846000019461 29000000.997999999672 32138336.618999961764 4391854.911000013351 60271.234389281 2023-11-23T05:37:31.233853+00:00 20001702.059999998659 28999999.001999970526 32137130.458000060171 4390518.150999963284 60271.234400882 2023-11-23T05:37:32.236244+00:00 20001702.298999991268 29000005.022000011057 32137569.727999929339 4384400.886000037193 60271.234412484 2023-11-23T05:37:33.238643+00:00 20001702.087000008672 28999998.994000021368 32144548.965000029653 4392970.080999970436 60271.234424086 2023-11-23T05:37:34.241043+00:00 20001701.731000009924 29000001.990000009537 32141285.200999978930 4395926.964000046253 60271.234435507 2023-11-23T05:37:35.227813+00:00 20001701.584999978542 29000002.012999951839 32142563.923000101000 4390661.973999977112 60271.234447109 2023-11-23T05:37:36.230207+00:00 20001701.875999990851 28999998.969000041485 32144045.835999969393 4392237.980999946594 60271.234458711 2023-11-23T05:37:37.232599+00:00 20001701.753000020981 29000007.000000000000 32146434.733999971300 4388351.145000100136 60271.234470312 2023-11-23T05:37:38.234989+00:00 20001701.482999980450 28999996.018000010401 32139199.393000010401 4388556.132999897003 60271.234481914 2023-11-23T05:37:39.237380+00:00 20001701.469000041485 29000001.983999971300 32140631.093999978155 4387139.730000019073 60271.234493516 2023-11-23T05:37:40.239776+00:00 20001701.680999990553 28999999.990000009537 32143759.888000011444 4392934.925999999046 60271.234505118 2023-11-23T05:37:41.242176+00:00 20001701.565999981016 29000001.003000020981 32145272.180000070482 4393852.206000089645 60271.234516644 2023-11-23T05:37:42.238066+00:00 20001701.333999991417 29000004.041000008583 32146144.882999900728 4390496.000999928452 60271.234528321 2023-11-23T05:37:43.246964+00:00 20001701.300000008196 29000001.980999950320 32143820.721999999136 4389066.927999973297 60271.234539667 2023-11-23T05:37:44.227224+00:00 20001701.490000009537 29000001.998000029474 32142344.181000001729 4388480.020000100136 60271.234551449 2023-11-23T05:37:45.245239+00:00 20001701.680999990553 29000002.028000000864 32137624.921000000089 4382419.962999939919 60271.234562871 2023-11-23T05:37:46.232007+00:00 20001701.403999980539 28999999.973999980837 32140875.761999990791 4391444.024000048637 60271.234574473 2023-11-23T05:37:47.234405+00:00 20001701.120000001043 29000001.983999971300 32140443.287999998778 4394575.013999938965 60271.234586074 2023-11-23T05:37:48.236802+00:00 20001701.238999959081 29000001.985000010580 32144035.131000008434 4390811.912000060081 60271.234597676 2023-11-23T05:37:49.239204+00:00 20001701.353000041097 29000004.024000048637 32139879.005999978632 4390677.025999903679 60271.234609278 2023-11-23T05:37:50.241597+00:00 20001701.427999969572 29000004.004999998957 32140912.749000009149 4390211.040000081062 60271.234620699 2023-11-23T05:37:51.228366+00:00 20001701.302999969572 29000000.971999999136 32144520.035000000149 4393207.060999990441 60271.234632481 2023-11-23T05:37:52.246378+00:00 20001701.138000011444 29000000.985999941826 32144786.099999990314 4384825.949000000954 60271.234643902 2023-11-23T05:37:53.233153+00:00 20001701.287999991328 29000002.057000041008 32144054.477999988943 4382918.996999979019 60271.234655504 2023-11-23T05:37:54.235543+00:00 20001701.471000079066 29000001.978000041097 32145466.379000011832 4386179.958999991417 60271.234666925 2023-11-23T05:37:55.222317+00:00 20001701.299000021070 29000000.980999950320 32145504.151000019163 4387451.008000016212 60271.234678708 2023-11-23T05:37:56.240337+00:00 20001701.196999911219 29000001.013000011444 32145475.890999969095 4389820.027999997139 60271.234690310 2023-11-23T05:37:57.242731+00:00 20001701.324000000954 28999997.003000020981 32139690.836000028998 4385904.036000013351 60271.234701730 2023-11-23T05:37:58.229505+00:00 20001701.421000000089 29000007.008999999613 32137528.597999989986 4388106.916999936104 60271.234713513 2023-11-23T05:37:59.247521+00:00 20001701.563000079244 28999998.991999998689 32136080.606999989599 4390392.930000066757 60271.234724934 2023-11-23T05:38:00.234281+00:00 20001701.533999919891 29000003.002999991179 32139001.241000059992 4386833.113999962807 60271.234736536 2023-11-23T05:38:01.236678+00:00 20001701.720000028610 29000000.955000009388 32138981.092999938875 4387217.930000066757 60271.234747957 2023-11-23T05:38:02.223450+00:00 20001701.779000040144 29000000.059999998659 32137619.746999979019 4380474.163999915123 60271.234759739 2023-11-23T05:38:03.241473+00:00 20001701.888999938965 28999997.986999988556 32139177.945000048727 4387120.824000000954 60271.234771160 2023-11-23T05:38:04.228248+00:00 20001702.052999969572 28999998.999000009149 32139465.120000001043 4386888.064000009559 60271.234782762 2023-11-23T05:38:05.230639+00:00 20001701.846000079066 28999999.010999981314 32138281.745000001043 4386006.027999997139 60271.234794551 2023-11-23T05:38:06.249151+00:00 20001701.508000019938 29000000.988000009209 32139622.172999981791 4383015.023000001907 60271.234805971 2023-11-23T05:38:07.235925+00:00 20001701.730999950320 29000005.991000030190 32140439.149000048637 4382849.853000044823 60271.234817573 2023-11-23T05:38:08.238325+00:00 20001701.927000049502 29000007.015999969095 32145860.782999988645 4391729.118000031449 60271.234828994 2023-11-23T05:38:09.225103+00:00 20001701.970999959856 29000000.005999978632 32145586.112999919802 4383837.937999963760 60271.234840777 2023-11-23T05:38:10.243122+00:00 20001701.720999959856 29000003.990000009537 32145740.938000079244 4385268.097000002861 60271.234852198 2023-11-23T05:38:11.229890+00:00 20001701.512000080198 29000001.015000049025 32148848.945999979973 4397049.901000022888 60271.234863800 2023-11-23T05:38:12.232284+00:00 20001701.897999998182 29000000.989999949932 32144237.990000009537 4396182.077999949455 60271.234875401 2023-11-23T05:38:13.234682+00:00 20001702.185999989510 28999996.998000029474 32147163.245000001043 4393587.870000004768 60271.234887003 2023-11-23T05:38:14.237072+00:00 20001701.926999930292 28999998.989000018686 32151371.194000009447 4394125.014000058174 60271.234898605 2023-11-23T05:38:15.239467+00:00 20001701.590999998152 29000005.053999960423 32149857.574999928474 4395704.212999939919 60271.234910026 2023-11-23T05:38:16.226241+00:00 20001701.681000001729 28999997.963999990374 32149239.363000039011 4388882.858999967575 60271.234921809 2023-11-23T05:38:17.244270+00:00 20001702.052000001073 29000004.999000068754 32153366.312999960035 4392958.962000012398 60271.234933230 2023-11-23T05:38:18.231038+00:00 20001702.033999990672 28999998.996999979019 32144439.559000000358 4389424.050999999046 60271.234944832 2023-11-23T05:38:19.233430+00:00 20001701.774000000209 29000003.985999941826 32148531.767999991775 4390388.134999990463 60271.234956433 2023-11-23T05:38:20.235825+00:00 20001701.630000010133 28999996.996000051498 32146490.177999999374 4390349.912999987602 60271.234968035 2023-11-23T05:38:21.238219+00:00 20001701.840999990702 29000002.993999961764 32146340.875000000000 4384440.947000026703 60271.234979562 2023-11-23T05:38:22.234106+00:00 20001702.069999989122 29000001.055999990553 32145267.986000001431 4385739.794000029564 60271.234991238 2023-11-23T05:38:23.243003+00:00 20001701.846999999136 29000000.952000018209 32140979.157000008970 4388805.299000024796 60271.235002840 2023-11-23T05:38:24.245397+00:00 20001701.467000011355 29000001.986999988556 32147286.981999989599 4385306.904999971390 60271.235014367 2023-11-23T05:38:25.241282+00:00 20001701.609000001103 29000003.016000028700 32149556.896999981254 4398622.110000014305 60271.235025968 2023-11-23T05:38:26.243646+00:00 20001701.953999999911 29000002.988999959081 32150070.750000000000 4392109.041000008583 60271.235037389 2023-11-23T05:38:27.230402+00:00 20001702.094999998808 29000002.016000028700 32145431.410000029951 4386944.796999931335 60271.235048990 2023-11-23T05:38:28.232767+00:00 20001701.898999989033 28999999.011999960989 32146277.888000011444 4390497.071000099182 60271.235060592 2023-11-23T05:38:29.235156+00:00 20001701.567000031471 29000001.983000040054 32144855.842000011355 4389833.016999959946 60271.235072194 2023-11-23T05:38:30.237551+00:00 20001701.835999969393 28999997.998000029474 32141039.052999969572 4385403.074999927543 60271.235083615 2023-11-23T05:38:31.224327+00:00 20001701.877000030130 29000002.008000019938 32141582.181999981403 4389091.134000062943 60271.235095398 2023-11-23T05:38:32.242344+00:00 20001701.717999991030 29000003.005999919027 32143695.069999989122 4393532.768000006676 60271.235106999 2023-11-23T05:38:33.244741+00:00 20001701.559000018984 28999993.976000070572 32139571.953999999911 4392476.067000030540 60271.235118420 2023-11-23T05:38:34.231516+00:00 20001701.767999950796 29000000.026999950409 32140842.776000019163 4396299.946999906562 60271.235130022 2023-11-23T05:38:35.233910+00:00 20001702.129000011832 28999998.995999999344 32143103.986000061035 4392315.898000001907 60271.235141624 2023-11-23T05:38:36.236311+00:00 20001702.164000030607 29000007.997999999672 32145007.145999908447 4394493.018000006676 60271.235153226 2023-11-23T05:38:37.238708+00:00 20001701.956999961287 28999998.040999989957 32147932.004000071436 4391145.042999982834 60271.235164647 2023-11-23T05:38:38.225479+00:00 20001701.918000038713 28999999.951000008732 32148013.651999950409 4395288.949000000954 60271.235176429 2023-11-23T05:38:39.243495+00:00 20001702.180999990553 29000001.007999990135 32150545.281000021845 4388042.049000024796 60271.235187850 2023-11-23T05:38:40.230266+00:00 20001702.330999970436 29000004.956000000238 32146635.615000009537 4385590.029999971390 60271.235199452 2023-11-23T05:38:41.232656+00:00 20001702.026000019163 29000000.064000010490 32146229.504999998957 4388380.018000006676 60271.235211054 2023-11-23T05:38:42.235048+00:00 20001701.914999961853 28999998.969000011683 32149129.937000039965 4385806.927000045776 60271.235222655 2023-11-23T05:38:43.237445+00:00 20001702.068000078201 29000006.012999981642 32147708.792999979109 4386964.057000041008 60271.235234257 2023-11-23T05:38:44.239839+00:00 20001702.327999949455 28999993.045000020415 32138369.167999979109 4385368.094999909401 60271.235245679 2023-11-23T05:38:45.226615+00:00 20001702.208999991417 28999999.917999979109 32140587.133000019938 4382126.906000018120 60271.235257461 2023-11-23T05:38:46.244634+00:00 20001702.180999990553 29000002.032999988645 32141438.000999931246 4380722.082000017166 60271.235268882 2023-11-23T05:38:47.231409+00:00 20001702.476000070572 28999999.986000001431 32137578.177000049502 4378597.925999999046 60271.235280484 2023-11-23T05:38:48.233803+00:00 20001702.579999919981 29000003.007000029087 32139403.692000031471 4384620.986999988556 60271.235292085 2023-11-23T05:38:49.236199+00:00 20001702.304000020027 28999999.000999990851 32145435.815999981016 4395834.210000038147 60271.235303687 2023-11-23T05:38:50.238599+00:00 20001702.085999969393 29000000.006999969482 32146795.690999981016 4387810.756000041962 60271.235315289 2023-11-23T05:38:51.240993+00:00 20001702.333000060171 28999998.996000051498 32151812.664999999106 4386164.237999916077 60271.235326710 2023-11-23T05:38:52.227770+00:00 20001702.607999920845 28999997.937999960035 32144590.269999999553 4389816.974000096321 60271.235338493 2023-11-23T05:38:53.245788+00:00 20001702.446000099182 29000002.071000039577 32140975.596999999136 4391141.923999905586 60271.235349914 2023-11-23T05:38:54.232561+00:00 20001702.233999971300 28999999.990000009537 32146038.087999999523 4394444.929000020027 60271.235361516 2023-11-23T05:38:55.234954+00:00 20001702.399999979883 29000002.036999940872 32140720.993000000715 4389319.937000036240 60271.235373117 2023-11-23T05:38:56.237350+00:00 20001702.664000030607 28999996.948000069708 32148055.984999980778 4387975.962000012398 60271.235384719 2023-11-23T05:38:57.239753+00:00 20001702.771000031382 29000000.019999980927 32150347.101000010967 4393875.047999978065 60271.235396140 2023-11-23T05:38:58.226523+00:00 20001702.555999990553 29000002.983999971300 32149925.962999999523 4389821.182000041008 60271.235407742 2023-11-23T05:38:59.228921+00:00 20001702.347999930382 28999999.980000019073 32146234.054000020027 4390375.827999949455 60271.235419525 2023-11-23T05:39:00.246931+00:00 20001702.251999970526 29000001.021999958903 32142396.643999990076 4386559.973000049591 60271.235430946 2023-11-23T05:39:01.233699+00:00 20001702.618000030518 29000004.013000011444 32145242.715999960899 4382667.066999912262 60271.235442547 2023-11-23T05:39:02.236094+00:00 20001702.948000069708 28999999.993999961764 32146677.165000021458 4388911.114000082016 60271.235454149 2023-11-23T05:39:03.238481+00:00 20001702.752999901772 29000002.033000111580 32146028.609000030905 4389314.171000003815 60271.235465751 2023-11-23T05:39:04.240878+00:00 20001702.374000068754 28999998.966999888420 32145847.909999970347 4384512.621999979019 60271.235477278 2023-11-23T05:39:05.236769+00:00 20001702.500000000000 28999999.996000051498 32143127.872000038624 4391113.038999915123 60271.235488879 2023-11-23T05:39:06.239163+00:00 20001702.697999950498 29000000.009000059217 32143630.953999999911 4388281.119000077248 60271.235500300 2023-11-23T05:39:07.225938+00:00 20001702.796000000089 28999999.967999938875 32146461.055000010878 4392241.937000036240 60271.235511902 2023-11-23T05:39:08.228331+00:00 20001702.548999998719 29000001.995000001043 32150147.135999921709 4393992.915999889374 60271.235523504 2023-11-23T05:39:09.230723+00:00 20001702.429999999702 29000006.042000059038 32145019.921000000089 4387788.186000108719 60271.235535106 2023-11-23T05:39:10.233115+00:00 20001702.765999998897 28999999.975999951363 32144039.621000051498 4391347.857999920845 60271.235546707 2023-11-23T05:39:11.235508+00:00 20001703.028999999166 29000000.993999961764 32142610.718000050634 4388007.042999982834 60271.235558309 2023-11-23T05:39:12.237913+00:00 20001702.934999998659 28999999.030000001192 32146880.986999988556 4386608.009000062943 60271.235569911 2023-11-23T05:39:13.240304+00:00 20001702.824000000954 29000002.978000000119 32145891.202999949455 4387955.004999995232 60271.235581332 2023-11-23T05:39:14.227074+00:00 20001703.143000010401 29000002.011999998242 32145157.378000020981 4390256.093999981880 60271.235592934 2023-11-23T05:39:15.229472+00:00 20001703.563999980688 28999999.011999990791 32141021.085000038147 4392252.929999947548 60271.235604536 2023-11-23T05:39:16.231875+00:00 20001703.322000000626 28999999.969000011683 32146337.580999970436 4389710.868000031449 60271.235616137 2023-11-23T05:39:17.234271+00:00 20001703.038000021130 29000006.030000001192 32148037.304000020027 4381193.143000006676 60271.235627558 2023-11-23T05:39:18.221043+00:00 20001703.120000001043 29000001.991000000387 32146376.916999939829 4386335.981000065804 60271.235639341 2023-11-23T05:39:19.239067+00:00 20001703.452999979258 28999999.004000011832 32141761.977000001818 4382505.946999906562 60271.235650943 2023-11-23T05:39:20.241468+00:00 20001703.367000009865 29000001.014999989420 32139658.093000050634 4381278.013000011444 60271.235662364 2023-11-23T05:39:21.228239+00:00 20001703.068000018597 28999993.987000018358 32140399.809000018984 4383874.978999972343 60271.235674147 2023-11-23T05:39:22.246254+00:00 20001703.000000000000 28999996.982999980450 32141164.135999921709 4381711.968000054359 60271.235685567 2023-11-23T05:39:23.233028+00:00 20001703.373999949545 29000001.026000019163 32143354.111999988556 4391915.082000017166 60271.235697169 2023-11-23T05:39:24.235426+00:00 20001703.552000049502 29000003.978999968618 32137416.859999999404 4379864.988999962807 60271.235708590 2023-11-23T05:39:25.222200+00:00 20001703.333000000566 28999997.004999998957 32140007.894000001252 4389043.134000062943 60271.235720373 2023-11-23T05:39:26.240217+00:00 20001703.118999961764 28999999.986000001431 32136811.382999990135 4382017.802999973297 60271.235731794 2023-11-23T05:39:27.226990+00:00 20001703.289000030607 28999996.004999998957 32142609.784000009298 4387768.014999985695 60271.235743396 2023-11-23T05:39:28.229386+00:00 20001703.412000000477 29000001.004000011832 32146215.625999998301 4386549.998999953270 60271.235755178 2023-11-23T05:39:29.247399+00:00 20001703.539999961853 29000000.998000029474 32144598.227000001818 4388958.036000013351 60271.235766599 2023-11-23T05:39:30.234169+00:00 20001703.405000030994 28999998.014999989420 32136772.182999998331 4384507.032999992371 60271.235778201 2023-11-23T05:39:31.236559+00:00 20001703.269999980927 28999999.975999951363 32142600.976000010967 4377695.868000031449 60271.235789622 2023-11-23T05:39:32.223332+00:00 20001703.633999999613 29000002.025000099093 32146362.976999968290 4388303.996999979019 60271.235801404 2023-11-23T05:39:33.241347+00:00 20001703.702000018209 28999998.997999910265 32141774.938000019640 4387340.040000081062 60271.235812826 2023-11-23T05:39:34.228125+00:00 20001703.442999958992 28999999.971999999136 32138503.125999990851 4381911.914999961853 60271.235824428 2023-11-23T05:39:35.230518+00:00 20001703.269000049680 29000004.039000030607 32139168.798000041395 4386844.087999939919 60271.235836029 2023-11-23T05:39:36.232912+00:00 20001703.526999950409 28999999.973000049591 32138017.185999989510 4383989.053000093438 60271.235847631 2023-11-23T05:39:37.235305+00:00 20001703.786000009626 29000001.024999979883 32137535.084999978542 4386450.001999974251 60271.235859232 2023-11-23T05:39:38.237698+00:00 20001703.583999991417 29000001.016999959946 32135205.953000009060 4391147.976999998093 60271.235870654 2023-11-23T05:39:39.224471+00:00 20001703.509000059217 28999997.945000048727 32135587.820999979973 4393737.995000000112 60271.235882436 2023-11-23T05:39:40.242496+00:00 20001703.650999899954 29000000.021999958903 32134358.618999961764 4394728.918999998830 60271.235893857 2023-11-23T05:39:41.229265+00:00 20001703.848000049591 28999998.990000009537 32145126.451000090688 4392722.173000000417 60271.235905459 2023-11-23T05:39:42.231663+00:00 20001703.735999941826 29000002.031999949366 32144783.952999949455 4387884.942999999970 60271.235917061 2023-11-23T05:39:43.234063+00:00 20001703.404000040144 29000001.994000080973 32141016.521000031382 4389546.000000000000 60271.235928663 2023-11-23T05:39:44.236454+00:00 20001703.101000070572 28999998.977000001818 32145073.605000019073 4385449.956000000238 60271.235940189 2023-11-23T05:39:45.232343+00:00 20001703.201999899000 28999999.019999980927 32141652.987999919802 4384979.100000000559 60271.235951791 2023-11-23T05:39:46.234746+00:00 20001703.457000020891 29000006.026999950409 32143883.476000070572 4394469.858999997377 60271.235963468 2023-11-23T05:39:47.243655+00:00 20001703.111000061035 29000001.953999999911 32142041.473999980837 4386625.041000001132 60271.235974814 2023-11-23T05:39:48.223919+00:00 20001702.834999918938 29000004.033000111580 32140991.028000000864 4386928.950999997556 60271.235986596 2023-11-23T05:39:49.241930+00:00 20001703.143000010401 29000001.024000000209 32141226.067999958992 4387232.030000001192 60271.235998017 2023-11-23T05:39:50.228704+00:00 20001703.394000049680 29000002.958000000566 32135593.083000060171 4388320.034000001848 60271.236009619 2023-11-23T05:39:51.231104+00:00 20001703.373000029474 29000002.013000000268 32137223.822000030428 4386364.002999998629 60271.236021221 2023-11-23T05:39:52.233497+00:00 20001703.092999938875 29000000.982999999076 32137232.959999918938 4388351.905000001192 60271.236032823 2023-11-23T05:39:53.235891+00:00 20001702.968000050634 29000001.999000001699 32132575.067000031471 4386059.133000001311 60271.236044244 2023-11-23T05:39:54.222665+00:00 20001703.235000010580 29000002.001000020653 32135794.748999949545 4384764.940999992192 60271.236056027 2023-11-23T05:39:55.240682+00:00 20001703.306999921799 29000006.984999980778 32133527.132000088692 4383732.024000003934 60271.236067628 2023-11-23T05:39:56.243077+00:00 20001703.039000030607 28999999.988000009209 32133011.105000019073 4384235.130999997258 60271.236079049 2023-11-23T05:39:57.229849+00:00 20001703.000000000000 29000007.039000000805 32138151.912999991328 4386715.849000006914 60271.236090651 2023-11-23T05:39:58.232247+00:00 20001703.230000019073 29000002.960999969393 32138917.225999999791 4383866.980999991298 60271.236102253 2023-11-23T05:39:59.234649+00:00 20001703.370000001043 29000002.038000050932 32134400.828000001609 4384159.970000013709 60271.236113855 2023-11-23T05:40:00.237036+00:00 20001703.429999951273 29000001.978999968618 32137626.158999990672 4386101.054999992251 60271.236125275 2023-11-23T05:40:01.223812+00:00 20001703.287000060081 28999997.989000018686 32138954.880000010133 4393183.998999997973 60271.236137059 2023-11-23T05:40:02.241842+00:00 20001703.322000000626 29000001.000000000000 32136495.166999999434 4387284.973000004888 60271.236148479 2023-11-23T05:40:03.228614+00:00 20001703.510999999940 28999998.032999988645 32138958.745999988168 4386335.211999996565 60271.236160081 2023-11-23T05:40:04.231002+00:00 20001703.468999989331 28999999.991000000387 32135155.009999990463 4388676.973000004888 60271.236171683 2023-11-23T05:40:05.233400+00:00 20001703.087000008672 29000003.962999999523 32138173.088000029325 4391947.932999998331 60271.236183285 2023-11-23T05:40:06.235792+00:00 20001703.269999999553 29000001.054000020027 32138515.006999969482 4389272.913000003435 60271.236194886 2023-11-23T05:40:07.238187+00:00 20001703.655000001192 28999997.961999949068 32140657.984000030905 4388373.052999988198 60271.236206308 2023-11-23T05:40:08.224966+00:00 20001703.695000011474 29000000.013000011444 32140550.837000008672 4387224.939000009559 60271.236218090 2023-11-23T05:40:09.242983+00:00 20001703.523999989033 28999998.014999989420 32141506.887999951839 4383607.054000005126 60271.236229511 2023-11-23T05:40:10.229754+00:00 20001703.184999998659 28999997.011000040919 32140817.032000008970 4394378.907000005245 60271.236241113 2023-11-23T05:40:11.232147+00:00 20001703.328000009060 28999999.970999959856 32142170.249000009149 4403804.964999973774 60271.236252534 2023-11-23T05:40:12.218920+00:00 20001703.672999981791 28999995.981000069529 32140299.473999980837 4387887.066000014544 60271.236264316 2023-11-23T05:40:13.236931+00:00 20001703.788000021130 29000008.032999988645 32142371.572000030428 4391192.046999990940 60271.236275918 2023-11-23T05:40:14.239332+00:00 20001703.500000000000 28999996.001999970526 32137814.853999968618 4393262.962000012398 60271.236287339 2023-11-23T05:40:15.226109+00:00 20001703.469999969006 29000004.995000001043 32135789.269999980927 4389446.983999997377 60271.236299122 2023-11-23T05:40:16.244127+00:00 20001703.852000001818 29000001.011000040919 32141429.879000071436 4388708.034000009298 60271.236310543 2023-11-23T05:40:17.230898+00:00 20001703.931000050157 29000001.985000010580 32139860.751999970526 4387884.074999988079 60271.236322145 2023-11-23T05:40:18.233292+00:00 20001703.590999960899 28999999.008999940008 32140150.003000020981 4383544.011999995448 60271.236333746 2023-11-23T05:40:19.235690+00:00 20001703.571000039577 29000003.991000059992 32136321.399999979883 4397281.849999994040 60271.236345348 2023-11-23T05:40:20.238089+00:00 20001703.821999970824 29000002.002999901772 32137920.781000021845 4389704.071999996901 60271.236356769 2023-11-23T05:40:21.224861+00:00 20001703.956000030041 29000002.001000050455 32138522.743999961764 4394678.029000014067 60271.236368371 2023-11-23T05:40:22.227255+00:00 20001703.853999968618 29000002.001000050455 32138806.175999999046 4391619.953000009060 60271.236380154 2023-11-23T05:40:23.245277+00:00 20001703.587999999523 29000008.983999971300 32135500.041000008583 4390765.160999983549 60271.236391575 2023-11-23T05:40:24.232046+00:00 20001703.670000020415 28999999.037999991328 32139279.098999980837 4389898.781000018120 60271.236403177 2023-11-23T05:40:25.234437+00:00 20001703.712999999523 28999999.975000020117 32137267.902000069618 4387783.046999990940 60271.236414778 2023-11-23T05:40:26.236831+00:00 20001703.518000010401 29000003.999000001699 32137135.763000011444 4385932.104999989271 60271.236426380 2023-11-23T05:40:27.239226+00:00 20001703.361999988556 29000001.000000000000 32133775.355000019073 4387242.966000021435 60271.236437907 2023-11-23T05:40:28.235113+00:00 20001703.406000021845 29000004.019000008702 32132033.392999891192 4386893.946999996901 60271.236449508 2023-11-23T05:40:29.237516+00:00 20001703.419000029564 29000000.969000000507 32136501.389000058174 4390783.025999993086 60271.236460929 2023-11-23T05:40:30.224292+00:00 20001703.287999991328 29000005.964000001550 32137496.932000041008 4387648.043999999762 60271.236472531 2023-11-23T05:40:31.226687+00:00 20001703.204999919981 29000005.037999991328 32140660.385000001639 4385938.951000005007 60271.236484313 2023-11-23T05:40:32.244699+00:00 20001703.364000078291 29000004.015999998897 32136997.901999998838 4389264.863999992609 60271.236495735 2023-11-23T05:40:33.231473+00:00 20001703.673999909312 28999998.004000011832 32140345.675999999046 4391236.085999994539 60271.236507337 2023-11-23T05:40:34.233872+00:00 20001703.799000021070 29000002.000000000000 32136272.322999998927 4389899.053000003099 60271.236518938 2023-11-23T05:40:35.236268+00:00 20001703.299000021070 28999997.984999980778 32141106.830000009388 4389678.020999997854 60271.236530540 2023-11-23T05:40:36.238665+00:00 20001703.310999989510 28999996.988000039011 32136694.183999989182 4387511.988999992609 60271.236541961 2023-11-23T05:40:37.225446+00:00 20001703.468000050634 28999999.077999949455 32135392.650000009686 4389123.050000011921 60271.236553563 2023-11-23T05:40:38.227841+00:00 20001703.594999909401 29000000.925000008196 32134584.300999999046 4384966.918000012636 60271.236565165 2023-11-23T05:40:39.230234+00:00 20001703.587000008672 29000004.025000039488 32132694.868000000715 4387222.956000000238 60271.236576767 2023-11-23T05:40:40.232627+00:00 20001703.514000058174 29000007.991000000387 32139247.218999978155 4383422.033999978565 60271.236588368 2023-11-23T05:40:41.235026+00:00 20001703.602000001818 28999995.992999970913 32137826.893999990076 4394355.023999989033 60271.236599970 2023-11-23T05:40:42.237419+00:00 20001703.598999980837 29000010.995999988168 32138738.892000019550 4396519.032000005245 60271.236611572 2023-11-23T05:40:43.239814+00:00 20001703.544000029564 29000005.017000019550 32139481.661000009626 4392303.958999991417 60271.236622993 2023-11-23T05:40:44.226583+00:00 20001703.342000011355 29000002.996000051498 32143121.462000008672 4390802.993000031449 60271.236634776 2023-11-23T05:40:45.244597+00:00 20001703.273999929428 29000003.011999960989 32138084.689000010490 4391528.056999981403 60271.236646196 2023-11-23T05:40:46.231373+00:00 20001703.529999971390 28999998.998000029474 32143669.251999970526 4395645.786000013351 60271.236657798 2023-11-23T05:40:47.233772+00:00 20001703.548000101000 29000007.995999928564 32140467.003999948502 4390487.193000018597 60271.236669219 2023-11-23T05:40:48.220542+00:00 20001703.288999918848 29000002.983999971300 32143453.613000039011 4388606.963999986649 60271.236681002 2023-11-23T05:40:49.238561+00:00 20001703.271000031382 29000002.016000028700 32142903.300000071526 4388918.971000015736 60271.236692604 2023-11-23T05:40:50.240964+00:00 20001703.478000041097 28999996.050999999046 32144379.981999989599 4390861.012999951839 60271.236704024 2023-11-23T05:40:51.227733+00:00 20001703.626999970526 28999998.935999989510 32142313.779999971390 4396402.043000042439 60271.236715808 2023-11-23T05:40:52.245752+00:00 20001703.580999970436 29000000.956000089645 32142577.539999961853 4402774.933999955654 60271.236727228 2023-11-23T05:40:53.232526+00:00 20001703.172000050545 28999999.038999918848 32144124.787000060081 4397795.068000018597 60271.236738830 2023-11-23T05:40:54.234916+00:00 20001703.314000010490 29000006.991000059992 32145838.046999931335 4390215.929000020027 60271.236750251 2023-11-23T05:40:55.221689+00:00 20001703.769999980927 29000004.008000019938 32140931.003000020981 4387452.032000005245 60271.236762034 2023-11-23T05:40:56.239713+00:00 20001703.910000000149 28999998.015999909490 32145251.917999979109 4397303.046999990940 60271.236773455 2023-11-23T05:40:57.226491+00:00 20001703.671000000089 28999998.991000059992 32147589.034999970347 4393705.926999986172 60271.236785057 2023-11-23T05:40:58.228882+00:00 20001703.300999999046 29000001.003999948502 32142569.978000041097 4387466.073000013828 60271.236796839 2023-11-23T05:40:59.246898+00:00 20001703.491999998689 29000002.997000098228 32143427.947000030428 4387430.236999988556 60271.236808260 2023-11-23T05:41:00.233663+00:00 20001703.738000009209 29000000.008999940008 32138402.074000000954 4389840.671999990940 60271.236819861 2023-11-23T05:41:01.236052+00:00 20001703.675999999046 28999999.998000029474 32145571.835999969393 4385693.963999986649 60271.236831283 2023-11-23T05:41:02.222819+00:00 20001703.467000011355 29000005.968999978155 32144360.274000048637 4388912.106000006199 60271.236843065 2023-11-23T05:41:03.240842+00:00 20001703.572999980301 29000002.081999998540 32141812.796999931335 4390694.074000000954 60271.236854486 2023-11-23T05:41:04.227616+00:00 20001703.993000000715 29000004.923999998719 32147249.894000049680 4389713.114000022411 60271.236866088 2023-11-23T05:41:05.230021+00:00 20001704.118000000715 29000004.001000009477 32141955.035999998450 4391034.815999984741 60271.236877690 2023-11-23T05:41:06.232413+00:00 20001703.818000018597 28999999.006000000983 32139854.164000000805 4387132.940999984741 60271.236889292 2023-11-23T05:41:07.234811+00:00 20001703.811999980360 29000000.950999990106 32140724.032999988645 4386514.036000013351 60271.236900894 2023-11-23T05:41:08.237205+00:00 20001703.988999988884 28999998.055000010878 32138625.037000000477 4388574.956000030041 60271.236912495 2023-11-23T05:41:09.239601+00:00 20001704.078000009060 29000000.000999990851 32133877.956999991089 4388384.944999992847 60271.236924097 2023-11-23T05:41:10.241995+00:00 20001703.880999978632 28999999.973000019789 32138255.149000018835 4392287.056999981403 60271.236935624 2023-11-23T05:41:11.237894+00:00 20001703.899000048637 29000002.037999991328 32137361.359000001103 4383906.109000027180 60271.236947225 2023-11-23T05:41:12.240296+00:00 20001703.927999969572 28999999.975999981165 32139102.252999991179 4385671.044999957085 60271.236958647 2023-11-23T05:41:13.227070+00:00 20001703.953999999911 29000002.015000049025 32138978.357999980450 4384884.911999999546 60271.236970249 2023-11-23T05:41:14.229466+00:00 20001703.602000001818 29000010.995000001043 32145742.483000040054 4389687.990000009537 60271.236981850 2023-11-23T05:41:15.231861+00:00 20001703.467000011355 29000004.013999998569 32144242.502999961376 4388049.947000026703 60271.236993452 2023-11-23T05:41:16.234258+00:00 20001703.843999978155 28999998.977999988943 32147972.988000039011 4392287.062999963760 60271.237004873 2023-11-23T05:41:17.221031+00:00 20001704.045000020415 28999999.000000000000 32143725.957000020891 4388471.000000000000 60271.237016656 2023-11-23T05:41:18.239055+00:00 20001703.943000018597 28999998.018000010401 32145400.958999991417 4387188.933000028133 60271.237028257 2023-11-23T05:41:19.241453+00:00 20001703.742999970913 29000003.995000001043 32147147.910999950022 4388856.060000002384 60271.237039679 2023-11-23T05:41:20.228225+00:00 20001703.911000009626 28999999.025999959558 32143993.871999979019 4383775.909999966621 60271.237051280 2023-11-23T05:41:21.230620+00:00 20001704.180000010878 29000005.986999988556 32141925.897000070661 4382853.142000019550 60271.237062882 2023-11-23T05:41:22.233022+00:00 20001704.490999940783 29000003.037000060081 32143765.334999918938 4386092.929000020027 60271.237074484 2023-11-23T05:41:23.235413+00:00 20001704.358000040054 29000000.950999978930 32142817.094000101089 4384250.111000001431 60271.237085905 2023-11-23T05:41:24.222194+00:00 20001703.904999971390 28999997.995000001043 32143984.875999931246 4388858.948000013828 60271.237097688 2023-11-23T05:41:25.240208+00:00 20001704.009999990463 29000001.018000010401 32142102.779999971390 4396589.868999958038 60271.237109108 2023-11-23T05:41:26.226975+00:00 20001704.326000090688 29000000.988000039011 32149810.054000020027 4391113.345000028610 60271.237120710 2023-11-23T05:41:27.229364+00:00 20001704.348999980837 29000004.010999921709 32143314.147000070661 4395167.699999988079 60271.237132312 2023-11-23T05:41:28.231760+00:00 20001704.060999989510 28999998.085000038147 32142366.125999931246 4388325.074000000954 60271.237143914 2023-11-23T05:41:29.234157+00:00 20001703.715000029653 29000002.906999949366 32141960.960000038147 4390131.976000010967 60271.237155516 2023-11-23T05:41:30.236552+00:00 20001703.809000018984 29000006.980000019073 32146722.782999988645 4387725.047999978065 60271.237166937 2023-11-23T05:41:31.223324+00:00 20001704.281999949366 29000002.001999970526 32136054.389999989420 4392697.990999996662 60271.237178719 2023-11-23T05:41:32.241347+00:00 20001704.450999978930 29000000.018000010401 32141520.745000001043 4394798.893000006676 60271.237190140 2023-11-23T05:41:33.228121+00:00 20001704.447000030428 29000003.985000010580 32148025.131999969482 4385612.996999979019 60271.237201742 2023-11-23T05:41:34.230518+00:00 20001704.524999979883 28999998.981000069529 32145590.690000060946 4388741.015000045300 60271.237213163 2023-11-23T05:41:35.217287+00:00 20001704.654000040144 29000002.014999989420 32144146.065999981016 4381895.982999980450 60271.237224946 2023-11-23T05:41:36.235303+00:00 20001704.408999919891 28999999.008999940008 32143477.121000051498 4382185.980000019073 60271.237236547 2023-11-23T05:41:37.237703+00:00 20001704.272000070661 29000002.024999979883 32143579.041999939829 4390602.157000005245 60271.237247969 2023-11-23T05:41:38.224481+00:00 20001704.429000020027 29000001.984000090510 32147496.133999999613 4389118.921999990940 60271.237259751 2023-11-23T05:41:39.242499+00:00 20001704.894999980927 29000002.982999920845 32148378.162999998778 4388246.088999986649 60271.237271172 2023-11-23T05:41:40.229275+00:00 20001704.814999941736 28999999.016000028700 32151189.696000009775 4392871.847999989986 60271.237282774 2023-11-23T05:41:41.231668+00:00 20001704.550999999046 28999999.002000000328 32152049.871000010520 4398924.998999953270 60271.237294376 2023-11-23T05:41:42.234062+00:00 20001704.606000069529 29000001.986000001431 32156043.931999981403 4394026.052000045776 60271.237305977 2023-11-23T05:41:43.236459+00:00 20001705.006999969482 29000000.015000000596 32151586.217000011355 4389441.996000050567 60271.237317399 2023-11-23T05:41:44.223230+00:00 20001705.296000000089 29000000.002000000328 32147111.984000001103 4394552.024999976158 60271.237329001 2023-11-23T05:41:45.225631+00:00 20001705.077000018209 29000000.995999988168 32153036.142999980599 4397413.865000009537 60271.237340783 2023-11-23T05:41:46.243655+00:00 20001704.853000041097 28999997.995999988168 32149918.760000050068 4386764.215999960899 60271.237352204 2023-11-23T05:41:47.230427+00:00 20001704.706999901682 29000000.008000019938 32148250.787000000477 4396887.922000050545 60271.237363806 2023-11-23T05:41:48.232819+00:00 20001704.986999988556 28999998.988999988884 32142596.666999999434 4393856.981999993324 60271.237375407 2023-11-23T05:41:49.235206+00:00 20001705.389000058174 29000001.005999978632 32142924.430999990553 4387168.028999924660 60271.237387009 2023-11-23T05:41:50.237600+00:00 20001705.318999998271 29000003.015000049025 32145980.209999978542 4385536.951000094414 60271.237398536 2023-11-23T05:41:51.233490+00:00 20001705.010999999940 28999997.989999949932 32150315.859000030905 4391592.004999995232 60271.237410137 2023-11-23T05:41:52.235889+00:00 20001705.230999991298 29000004.981999989599 32140078.066999968141 4385543.192999958992 60271.237421559 2023-11-23T05:41:53.222664+00:00 20001705.478000000119 28999999.996000051498 32139551.170000020415 4385988.774000048637 60271.237433161 2023-11-23T05:41:54.225064+00:00 20001705.543999999762 29000004.020999971777 32134767.591000020504 4387427.076999902725 60271.237444943 2023-11-23T05:41:55.243078+00:00 20001705.300000000745 29000004.959999978542 32135654.278999920934 4389243.991999983788 60271.237456364 2023-11-23T05:41:56.229844+00:00 20001705.193000018597 29000008.049000021070 32138777.824000000954 4390521.024000048637 60271.237467966 2023-11-23T05:41:57.232238+00:00 20001705.519999980927 28999999.950999978930 32136185.106000069529 4392362.004999995232 60271.237479568 2023-11-23T05:41:58.234633+00:00 20001705.644000019878 28999998.006000038236 32136800.778999920934 4387968.968999981880 60271.237491169 2023-11-23T05:41:59.237032+00:00 20001705.422999981791 29000001.026999950409 32142280.163000110537 4385463.981999993324 60271.237502590 2023-11-23T05:42:00.223802+00:00 20001705.442000001669 28999998.019999980927 32141636.304999951273 4390550.965000033379 60271.237514192 2023-11-23T05:42:01.226203+00:00 20001705.842000011355 28999999.973000049591 32135662.149999979883 4391770.047000050545 60271.237525794 2023-11-23T05:42:02.228591+00:00 20001706.127000000328 29000003.011000040919 32135188.667999979109 4385005.962000012398 60271.237537396 2023-11-23T05:42:03.230987+00:00 20001706.144999980927 29000000.018000010401 32132379.212000008672 4386456.129999995232 60271.237548998 2023-11-23T05:42:04.233377+00:00 20001705.833999991417 28999999.981999989599 32135614.919000029564 4386609.845999956131 60271.237560599 2023-11-23T05:42:05.235772+00:00 20001705.771000031382 29000002.998999949545 32138391.733000040054 4382898.120000004768 60271.237572201 2023-11-23T05:42:06.238163+00:00 20001706.121999979019 29000003.991000059992 32132477.127999901772 4385698.958999991417 60271.237583622 2023-11-23T05:42:07.224942+00:00 20001706.427000049502 28999997.003999948502 32131878.922000050545 4382274.967000007629 60271.237595224 2023-11-23T05:42:08.227332+00:00 20001706.292999979109 29000008.000000000000 32136745.496000051498 4378478.019999980927 60271.237606825 2023-11-23T05:42:09.229729+00:00 20001706.087000008672 29000001.000000000000 32140206.977000001818 4382234.013000011444 60271.237618427 2023-11-23T05:42:10.232123+00:00 20001706.192999958992 28999999.980000019073 32142088.610999941826 4388157.023000001907 60271.237629848 2023-11-23T05:42:11.218886+00:00 20001706.740000009537 29000000.008999940008 32140998.017000000924 4383720.888000011444 60271.237641631 2023-11-23T05:42:12.236903+00:00 20001706.878000020981 29000001.022999998182 32140061.087000001222 4388095.092000007629 60271.237653233 2023-11-23T05:42:13.239306+00:00 20001706.807999968529 28999998.009999990463 32142500.820999991149 4393927.930999994278 60271.237664654 2023-11-23T05:42:14.226087+00:00 20001706.882000029087 29000005.978000041097 32145658.216000009328 4389444.072999954224 60271.237676437 2023-11-23T05:42:15.244105+00:00 20001707.129000011832 29000008.001000050455 32149658.936000000685 4381059.968000054359 60271.237687857 2023-11-23T05:42:16.230876+00:00 20001707.353999968618 29000008.029999971390 32144350.647999998182 4384360.000999928452 60271.237699459 2023-11-23T05:42:17.233269+00:00 20001707.072999950498 29000003.958999991417 32144911.261999990791 4389691.912999987602 60271.237710880 2023-11-23T05:42:18.220038+00:00 20001707.053000088781 28999997.997999999672 32149068.967000011355 4386704.072000026703 60271.237722663 2023-11-23T05:42:19.238057+00:00 20001707.384999990463 28999999.982999999076 32145463.993999991566 4389627.008000016212 60271.237734084 2023-11-23T05:42:20.224830+00:00 20001707.508999940008 29000004.032999988645 32143126.392000019550 4387453.115000009537 60271.237745686 2023-11-23T05:42:21.227226+00:00 20001707.259999990463 29000003.992000009865 32147810.396999958903 4385540.794999957085 60271.237757468 2023-11-23T05:42:22.245242+00:00 20001707.282999988645 29000003.000000000000 32142162.280000030994 4383568.150000095367 60271.237768889 2023-11-23T05:42:23.232013+00:00 20001707.521000031382 29000006.024999979883 32145936.879000011832 4387453.016999959946 60271.237780491 2023-11-23T05:42:24.234412+00:00 20001707.726000070572 28999999.973000019789 32143602.835999969393 4381151.886999964714 60271.237791912 2023-11-23T05:42:25.221175+00:00 20001707.580999970436 29000000.996999979019 32138256.313000019640 4384760.995000004768 60271.237803694 2023-11-23T05:42:26.239192+00:00 20001707.342999938875 29000000.986999988556 32138230.861000001431 4389495.008000016212 60271.237815116 2023-11-23T05:42:27.225963+00:00 20001707.461000081152 28999998.005000051111 32136182.751000050455 4388792.013000011444 60271.237826717 2023-11-23T05:42:28.228362+00:00 20001707.694000009447 28999995.982999980450 32137630.194000009447 4379022.995000004768 60271.237838319 2023-11-23T05:42:29.230759+00:00 20001707.778000000864 29000001.015999969095 32145541.055999990553 4391331.965999960899 60271.237849921 2023-11-23T05:42:30.233154+00:00 20001707.667999979109 28999996.023999989033 32149217.945999979973 4383001.164000034332 60271.237861522 2023-11-23T05:42:31.235545+00:00 20001707.827000018209 28999999.995000001043 32149648.087999939919 4390663.902999997139 60271.237873049 2023-11-23T05:42:32.231429+00:00 20001708.010999921709 28999995.991000000387 32148303.100000020117 4388083.995000004768 60271.237884726 2023-11-23T05:42:33.240328+00:00 20001707.804000020027 29000003.002000030130 32150015.289000030607 4389587.059000015259 60271.237896072 2023-11-23T05:42:34.220599+00:00 20001707.623999949545 28999998.974999960512 32151970.600999951363 4400377.880999922752 60271.237907854 2023-11-23T05:42:35.238619+00:00 20001707.901000019163 29000002.011000040919 32151470.296000000089 4397306.206000089645 60271.237919276 2023-11-23T05:42:36.225396+00:00 20001708.123000029474 29000003.024000048637 32149681.052000049502 4388951.947999954224 60271.237930877 2023-11-23T05:42:37.227785+00:00 20001707.904000040144 28999998.981999989599 32153096.618999961764 4388760.919000029564 60271.237942479 2023-11-23T05:42:38.230177+00:00 20001707.566999908537 29000002.025999899954 32153839.894999980927 4383585.886999964714 60271.237954081 2023-11-23T05:42:39.232571+00:00 20001707.671000000089 29000001.000000000000 32154471.445999979973 4396334.092000007629 60271.237965683 2023-11-23T05:42:40.234966+00:00 20001707.891000028700 29000001.046000000089 32152604.089000109583 4386789.065000057220 60271.237977284 2023-11-23T05:42:41.237363+00:00 20001707.876999970526 28999999.924000021070 32152796.625000000000 4392508.860999941826 60271.237988886 2023-11-23T05:42:42.239761+00:00 20001707.744000080973 28999998.024000048637 32151166.012999888510 4397779.032999992371 60271.238000307 2023-11-23T05:42:43.226535+00:00 20001707.664999999106 29000000.980000019073 32153600.997000098228 4390620.971000075340 60271.238011909 2023-11-23T05:42:44.228928+00:00 20001707.704999990761 28999995.028999920934 32147833.925999999046 4394390.143999934196 60271.238023511 2023-11-23T05:42:45.231322+00:00 20001707.793000008911 28999999.981999989599 32153719.964000001550 4397444.830000042915 60271.238035113 2023-11-23T05:42:46.233712+00:00 20001707.857999999076 29000000.009000059217 32155519.930000010878 4397207.047999978065 60271.238046533 2023-11-23T05:42:47.220482+00:00 20001707.612999990582 29000006.046000000089 32153417.276999998838 4397301.092999935150 60271.238058316 2023-11-23T05:42:48.238505+00:00 20001707.490000009537 28999997.930999990553 32152486.686999991536 4397557.891000032425 60271.238069918 2023-11-23T05:42:49.240906+00:00 20001707.742999989539 29000006.008000019938 32150852.187999989837 4392736.049000024796 60271.238081339 2023-11-23T05:42:50.227678+00:00 20001707.779000010341 29000004.005999919027 32149780.026000019163 4385016.902999997139 60271.238092941 2023-11-23T05:42:51.230072+00:00 20001707.451999988407 29000000.017000079155 32146076.975999981165 4389863.080999970436 60271.238104543 2023-11-23T05:42:52.232468+00:00 20001707.346999999136 29000000.990000009537 32140400.181000020355 4389265.036000013351 60271.238116144 2023-11-23T05:42:53.234856+00:00 20001707.592999991030 29000008.011999960989 32142789.008999999613 4389461.101999998093 60271.238127565 2023-11-23T05:42:54.221630+00:00 20001707.606999989599 29000005.981999989599 32144482.037999991328 4386261.858999967575 60271.238139348 2023-11-23T05:42:55.239648+00:00 20001707.400000009686 28999998.019000001252 32140539.694999989122 4390921.060000061989 60271.238150769 2023-11-23T05:42:56.226426+00:00 20001707.319000009447 28999998.984999988228 32142529.956000030041 4394923.932000041008 60271.238162370 2023-11-23T05:42:57.228826+00:00 20001707.375000000000 29000001.002000000328 32142792.264999989420 4388767.149999976158 60271.238173972 2023-11-23T05:42:58.231218+00:00 20001707.577000018209 28999996.006999999285 32141160.913999971002 4393462.867999911308 60271.238185574 2023-11-23T05:42:59.233616+00:00 20001707.583000000566 28999995.990000009537 32138616.909000039101 4385780.014000058174 60271.238197176 2023-11-23T05:43:00.235999+00:00 20001707.155999958515 29000001.000999990851 32140318.129999998957 4393228.036999940872 60271.238208597 2023-11-23T05:43:01.222773+00:00 20001707.030000030994 28999999.999000009149 32140916.031999949366 4394790.968000054359 60271.238220380 2023-11-23T05:43:02.240795+00:00 20001707.127999961376 29000003.023999989033 32139252.256000038236 4389243.947000026703 60271.238231800 2023-11-23T05:43:03.227577+00:00 20001707.312000039965 28999996.977000031620 32137970.370000001043 4387993.113000035286 60271.238243402 2023-11-23T05:43:04.229974+00:00 20001707.334999978542 29000003.013999998569 32144176.176999930292 4380368.983999967575 60271.238255004 2023-11-23T05:43:05.232364+00:00 20001707.125000000000 28999994.972999989986 32145187.096999999136 4391579.868999958038 60271.238266606 2023-11-23T05:43:06.234755+00:00 20001707.174000021070 29000002.992999970913 32148247.027000069618 4387709.004000067711 60271.238278208 2023-11-23T05:43:07.237151+00:00 20001707.307999968529 29000005.026000019163 32144517.074999928474 4389328.116999983788 60271.238289629 2023-11-23T05:43:08.223923+00:00 20001707.106999989599 28999997.990000009537 32144952.280000090599 4390917.927999973297 60271.238301411 2023-11-23T05:43:09.241948+00:00 20001707.003000080585 29000000.018000010401 32147242.720999959856 4390521.072000026703 60271.238312833 2023-11-23T05:43:10.228718+00:00 20001707.156999949366 28999999.983999971300 32146137.949000000954 4393670.968999981880 60271.238324434 2023-11-23T05:43:11.231114+00:00 20001707.167999979109 29000001.003000020981 32148702.037999991328 4393187.912999987602 60271.238336036 2023-11-23T05:43:12.233510+00:00 20001706.912000060081 29000000.011000040919 32142994.073000069708 4387543.057999969460 60271.238347637 2023-11-23T05:43:13.235902+00:00 20001706.712999939919 28999997.982999920845 32143013.824000000954 4395808.054000020027 60271.238359164 2023-11-23T05:43:14.231789+00:00 20001706.889999989420 29000006.024000048637 32148690.147999998182 4394988.986000061035 60271.238370766 2023-11-23T05:43:15.234184+00:00 20001707.330999970436 29000002.962000008672 32146330.735999941826 4394904.055999994278 60271.238382443 2023-11-23T05:43:16.243089+00:00 20001707.193000078201 28999999.011999960989 32141311.199000000954 4398091.845999956131 60271.238393789 2023-11-23T05:43:17.223354+00:00 20001707.021000031382 29000003.029000040144 32147519.250000000000 4386819.064000009559 60271.238405571 2023-11-23T05:43:18.241372+00:00 20001706.949999928474 28999999.990000009537 32143331.914000000805 4394028.975999951363 60271.238416993 2023-11-23T05:43:19.228147+00:00 20001707.134000059217 28999996.053999900818 32144672.337999999523 4392843.009999990463 60271.238428594 2023-11-23T05:43:20.230539+00:00 20001707.121999979019 29000000.918000098318 32140116.459999989718 4383188.887000083923 60271.238440196 2023-11-23T05:43:21.232935+00:00 20001706.891999959946 29000002.005999919027 32139791.706999998540 4387818.240999937057 60271.238451798 2023-11-23T05:43:22.235333+00:00 20001707.037000060081 28999996.998000029474 32140531.613999988884 4387382.998000025749 60271.238463219 2023-11-23T05:43:23.222103+00:00 20001707.400999899954 28999998.983000040054 32144871.522999998182 4390173.901999950409 60271.238474821 2023-11-23T05:43:24.224500+00:00 20001707.346000079066 29000000.009999990463 32136784.113000009209 4389579.076000094414 60271.238486603 2023-11-23T05:43:25.242518+00:00 20001707.233999971300 28999999.013999938965 32142493.037999991328 4382817.927999973297 60271.238498024 2023-11-23T05:43:26.229298+00:00 20001706.995000001043 29000001.028000000864 32144895.964000020176 4385840.957000017166 60271.238509626 2023-11-23T05:43:27.231697+00:00 20001707.169000029564 29000001.986999988556 32138813.929000020027 4395553.112999916077 60271.238521228 2023-11-23T05:43:28.234089+00:00 20001707.500999931246 29000002.981000069529 32141552.238999959081 4394795.923000097275 60271.238532830 2023-11-23T05:43:29.236490+00:00 20001707.486000061035 29000002.000999931246 32139971.719000041485 4394763.062999963760 60271.238544251 2023-11-23T05:43:30.223263+00:00 20001707.294999960810 29000000.026000019163 32139098.190999981016 4392928.023999929428 60271.238555852 2023-11-23T05:43:31.225663+00:00 20001707.172999981791 29000005.985000010580 32138088.096999999136 4389618.991000056267 60271.238567454 2023-11-23T05:43:32.228058+00:00 20001707.444000009447 28999997.982999999076 32139162.866000000387 4396311.042999982834 60271.238579056 2023-11-23T05:43:33.230452+00:00 20001707.291000008583 28999998.011999998242 32137614.045000020415 4391071.694000005722 60271.238590658 2023-11-23T05:43:34.232848+00:00 20001707.041000008583 28999996.991999998689 32141830.504999939352 4392164.281000018120 60271.238602260 2023-11-23T05:43:35.235241+00:00 20001707.189000010490 29000000.027000010014 32142554.129999998957 4403020.881999968551 60271.238613862 2023-11-23T05:43:36.237639+00:00 20001707.358999971300 29000004.048999991268 32145525.602000001818 4398076.064000009559 60271.238625282 2023-11-23T05:43:37.224412+00:00 20001707.416999999434 29000000.953999999911 32141560.602000001818 4398717.013000011444 60271.238637065 2023-11-23T05:43:38.242429+00:00 20001707.355000000447 28999999.972999989986 32139185.243000030518 4395424.972000002861 60271.238648486 2023-11-23T05:43:39.229210+00:00 20001707.236000008881 29000000.022000011057 32146600.796000000089 4387530.988000035286 60271.238660088 2023-11-23T05:43:40.231599+00:00 20001707.175999999046 29000001.005999978632 32145304.975000020117 4382783.006999968551 60271.238671509 2023-11-23T05:43:41.218367+00:00 20001707.280999988317 28999998.986999988556 32139401.212999939919 4388201.927999973297 60271.238683292 2023-11-23T05:43:42.236383+00:00 20001707.382000010461 29000001.958999991417 32142004.034000039101 4396118.097000002861 60271.238694893 2023-11-23T05:43:43.238780+00:00 20001706.981999989599 28999999.030000030994 32135306.108000040054 4393275.912000060081 60271.238706314 2023-11-23T05:43:44.225562+00:00 20001706.856000009924 28999999.014999989420 32140598.582999940962 4392983.969999999739 60271.238718097 2023-11-23T05:43:45.243583+00:00 20001707.088999990374 28999999.995000001043 32143876.231000069529 4388874.150999999605 60271.238729518 2023-11-23T05:43:46.230360+00:00 20001707.307000011206 29000006.996999979019 32146429.773999929428 4393565.854000000283 60271.238741120 2023-11-23T05:43:47.232746+00:00 20001707.143999990076 28999999.001000050455 32144338.013000011444 4386543.165999999270 60271.238752541 2023-11-23T05:43:48.219515+00:00 20001706.918999999762 29000002.006999969482 32145232.144000049680 4388665.984999999404 60271.238764323 2023-11-23T05:43:49.237536+00:00 20001707.112999979407 29000003.004000011832 32148104.845999959856 4389109.968000002205 60271.238775744 2023-11-23T05:43:50.224306+00:00 20001707.233000040054 28999998.958000060171 32146291.254999998957 4387543.892000000924 60271.238787346 2023-11-23T05:43:51.226706+00:00 20001707.061999980360 28999997.028999920934 32146599.185999989510 4386777.063000001013 60271.238798948 2023-11-23T05:43:52.229107+00:00 20001706.757000029087 28999996.006999969482 32150195.381000000983 4390507.035999998450 60271.238810550 2023-11-23T05:43:53.231502+00:00 20001706.923999968916 29000004.986999988556 32148806.416000001132 4389494.008000001311 60271.238822151 2023-11-23T05:43:54.233893+00:00 20001707.147999998182 29000000.988000039011 32145940.149000000209 4392713.002999998629 60271.238833678 2023-11-23T05:43:55.229782+00:00 20001707.008999999613 29000001.004999998957 32144723.913999989629 4386076.984999999404 60271.238845355 2023-11-23T05:43:56.238683+00:00 20001706.767000019550 28999994.004000071436 32147010.897000011057 4385908.097000002861 60271.238856701 2023-11-23T05:43:57.218948+00:00 20001706.496999979019 28999997.028999920934 32147248.854999989271 4389995.857999995351 60271.238868483 2023-11-23T05:43:58.236970+00:00 20001706.750000000000 28999998.950000051409 32142823.075000021607 4389513.011000007391 60271.238879905 2023-11-23T05:43:59.223753+00:00 20001706.916999999434 29000002.004999998957 32140415.074000000954 4385663.217999994755 60271.238891507 2023-11-23T05:44:00.226144+00:00 20001706.675999999046 29000006.003999948502 32140848.033999979496 4389043.777999997139 60271.238903108 2023-11-23T05:44:01.228536+00:00 20001706.384999990463 28999998.991000059992 32146228.829999979585 4384455.974000006914 60271.238914710 2023-11-23T05:44:02.230929+00:00 20001706.457000020891 29000001.039000030607 32143382.875000000000 4385807.076999992132 60271.238926311 2023-11-23T05:44:03.233326+00:00 20001706.788999971002 28999998.987999919802 32138455.971000019461 4389123.924999997020 60271.238937913 2023-11-23T05:44:04.235720+00:00 20001706.675999999046 29000001.047000050545 32136175.300999999046 4383877.211000010371 60271.238949515 2023-11-23T05:44:05.238111+00:00 20001706.416000008583 28999999.930999990553 32139594.921999990940 4381309.895999997854 60271.238960936 2023-11-23T05:44:06.224886+00:00 20001706.461000081152 28999999.011999960989 32139368.206000030041 4381926.940999999642 60271.238972538 2023-11-23T05:44:07.227284+00:00 20001706.703999999911 29000000.004999998957 32141400.780000030994 4388436.997999995947 60271.238984140 2023-11-23T05:44:08.229678+00:00 20001706.815999981016 29000000.022000070661 32140790.967999938875 4384235.980000004172 60271.238995742 2023-11-23T05:44:09.232070+00:00 20001706.588999990374 29000000.022999998182 32140328.761999960989 4390087.974999994040 60271.239007162 2023-11-23T05:44:10.218840+00:00 20001706.260999921709 29000001.969000000507 32143928.369000080973 4385123.122000008821 60271.239018945 2023-11-23T05:44:11.236859+00:00 20001706.394000049680 28999999.011000011116 32148765.776999950409 4391656.943999990821 60271.239030547 2023-11-23T05:44:12.239258+00:00 20001706.485000010580 29000000.978999998420 32148974.249000068754 4392950.971000000834 60271.239041968 2023-11-23T05:44:13.226032+00:00 20001706.322999950498 28999999.984999980778 32144831.248999949545 4394830.983999997377 60271.239053570 2023-11-23T05:44:14.228428+00:00 20001705.976000070572 28999999.030000001192 32146053.643000010401 4388111.918999999762 60271.239065172 2023-11-23T05:44:15.230825+00:00 20001705.944999929518 28999998.990000009537 32143528.251999970526 4389224.078000009060 60271.239076774 2023-11-23T05:44:16.233220+00:00 20001706.165000081062 29000003.004000011832 32143508.323000069708 4391704.111000001431 60271.239088194 2023-11-23T05:44:17.219993+00:00 20001706.177999969572 29000001.980999980122 32142243.634999990463 4398828.930999994278 60271.239099977 2023-11-23T05:44:18.238007+00:00 20001705.942000031471 29000001.008000019938 32140458.724999900907 4395250.911999999546 60271.239111398 2023-11-23T05:44:19.224781+00:00 20001706.076999899000 29000006.005999978632 32144635.006000038236 4387759.138999998569 60271.239123000 2023-11-23T05:44:20.227176+00:00 20001706.147000070661 29000002.008000019938 32146059.250000000000 4387897.905999988317 60271.239134601 2023-11-23T05:44:21.229565+00:00 20001706.006999969482 29000004.061999980360 32147722.820000048727 4391339.986000001431 60271.239146203 2023-11-23T05:44:22.231962+00:00 20001705.771999958903 29000000.925999999046 32145114.959999918938 4388131.096000015736 60271.239157805 2023-11-23T05:44:23.234355+00:00 20001705.702000018209 29000001.034000039101 32148261.115000009537 4394376.081000000238 60271.239169226 2023-11-23T05:44:24.221127+00:00 20001705.778000000864 29000000.979999959469 32143393.039000030607 4381764.905000001192 60271.239181009 2023-11-23T05:44:25.239146+00:00 20001705.912000060081 29000002.007000029087 32144322.765000000596 4386485.995999991894 60271.239192430 2023-11-23T05:44:26.225928+00:00 20001705.798999909312 28999994.982999980450 32144997.985000010580 4395988.900000005960 60271.239204031 2023-11-23T05:44:27.228325+00:00 20001705.701000090688 28999997.996999979019 32141534.859999999404 4393514.111999988556 60271.239215452 2023-11-23T05:44:28.215093+00:00 20001705.654999971390 28999999.004000071436 32143384.357000008225 4388078.030000001192 60271.239227235 2023-11-23T05:44:29.233105+00:00 20001706.031000021845 29000003.988999959081 32147104.857999980450 4384918.884000003338 60271.239238837 2023-11-23T05:44:30.235497+00:00 20001706.294999960810 29000003.001000050455 32147900.820000018924 4385559.974999994040 60271.239250258 2023-11-23T05:44:31.222265+00:00 20001706.190000001341 29000002.004999998957 32143637.242999970913 4386379.138000011444 60271.239262041 2023-11-23T05:44:32.240299+00:00 20001705.937999989837 28999999.011999960989 32141566.004000041634 4387990.953999996185 60271.239273462 2023-11-23T05:44:33.227066+00:00 20001705.845000009984 29000000.963999990374 32145038.767999950796 4391269.898999989033 60271.239285063 2023-11-23T05:44:34.229453+00:00 20001705.978999998420 29000002.021999958903 32148279.160000029951 4391109.000000000000 60271.239296665 2023-11-23T05:44:35.231841+00:00 20001706.172999989241 29000001.019000049680 32144075.200999978930 4392752.084000021219 60271.239308267 2023-11-23T05:44:36.234238+00:00 20001706.028000008315 29000001.988999959081 32149642.669000029564 4389366.970999985933 60271.239319793 2023-11-23T05:44:37.230122+00:00 20001706.055999990553 28999995.984000090510 32154100.033999979496 4399547.034999996424 60271.239331395 2023-11-23T05:44:38.232519+00:00 20001706.022999998182 29000003.080999970436 32152026.078000009060 4392280.975000023842 60271.239343072 2023-11-23T05:44:39.241418+00:00 20001705.927999999374 28999994.937000039965 32148053.971000019461 4390193.008999973536 60271.239354418 2023-11-23T05:44:40.221688+00:00 20001705.695999979973 28999999.998999949545 32143378.094999969006 4380613.963000000454 60271.239366200 2023-11-23T05:44:41.239707+00:00 20001705.714999999851 28999996.986999988556 32146627.186999980360 4385824.046000003815 60271.239377622 2023-11-23T05:44:42.226479+00:00 20001706.191000010818 28999998.009999990463 32144244.737000111490 4386034.027000010014 60271.239389223 2023-11-23T05:44:43.228870+00:00 20001706.320999979973 29000002.009999990463 32146741.702999949455 4382044.879000008106 60271.239400825 2023-11-23T05:44:44.231260+00:00 20001706.173000041395 28999997.985000010580 32142778.437999960035 4386159.106999964453 60271.239412426 2023-11-23T05:44:45.233659+00:00 20001706.232999980450 29000001.995000001043 32147834.861000061035 4386854.969000040554 60271.239423848 2023-11-23T05:44:46.220437+00:00 20001706.565000001341 29000000.010999999940 32146398.930999990553 4388685.064000009559 60271.239435449 2023-11-23T05:44:47.222839+00:00 20001706.753000020981 29000004.977000001818 32142526.207000020891 4388473.958000004292 60271.239447232 2023-11-23T05:44:48.240857+00:00 20001706.540999948978 28999998.048999991268 32150010.979999899864 4390874.926999986172 60271.239458653 2023-11-23T05:44:49.227631+00:00 20001706.372000038624 29000000.967000011355 32154007.065000060946 4390953.070999979973 60271.239470255 2023-11-23T05:44:50.230017+00:00 20001706.643999990076 28999998.035000000149 32147703.899999979883 4389439.093999981880 60271.239481857 2023-11-23T05:44:51.232409+00:00 20001706.936999980360 28999998.971000019461 32152616.077000018209 4394825.902999997139 60271.239493459 2023-11-23T05:44:52.234801+00:00 20001706.891000028700 28999996.986999988556 32147505.886000040919 4392232.995000004768 60271.239504879 2023-11-23T05:44:53.221582+00:00 20001706.757999960333 28999999.023999989033 32150734.759999990463 4393992.952000021935 60271.239516662 2023-11-23T05:44:54.239599+00:00 20001706.894000049680 28999996.997000008821 32147053.310999989510 4394614.032999992371 60271.239528083 2023-11-23T05:44:55.226376+00:00 20001707.320999979973 29000002.984000030905 32146199.458999991417 4379986.004999995232 60271.239539685 2023-11-23T05:44:56.228769+00:00 20001707.341000020504 28999996.997999969870 32153380.264999989420 4383113.994000017643 60271.239551287 2023-11-23T05:44:57.231166+00:00 20001707.192999958992 28999999.982999980450 32152472.044999960810 4390385.009000003338 60271.239562889 2023-11-23T05:44:58.233554+00:00 20001707.062999960035 29000001.010000050068 32151106.456999998540 4386598.909999966621 60271.239574490 2023-11-23T05:44:59.235947+00:00 20001707.332000020891 29000000.013999998569 32148641.660999998450 4387290.120000004768 60271.239585911 2023-11-23T05:45:00.222710+00:00 20001707.508000019938 29000004.015999969095 32146832.844999998808 4380973.886000037193 60271.239597694 2023-11-23T05:45:01.240729+00:00 20001707.445999979973 28999996.968999978155 32148240.078000009060 4387030.097000002861 60271.239609115 2023-11-23T05:45:02.227504+00:00 20001707.252000089735 29000000.018000010401 32143829.054999988526 4385399.995999991894 60271.239620716 2023-11-23T05:45:03.229898+00:00 20001707.186999920756 29000001.009999990463 32149390.234000001103 4386729.862999975681 60271.239632137 2023-11-23T05:45:04.216668+00:00 20001707.327000018209 29000004.001000050455 32150885.745999988168 4389566.226999998093 60271.239643920 2023-11-23T05:45:05.234680+00:00 20001707.095000028610 28999999.986999988556 32147656.214000020176 4386418.887000024319 60271.239655522 2023-11-23T05:45:06.237076+00:00 20001706.921000000089 29000000.000000000000 32147505.913000021130 4388670.039999961853 60271.239666943 2023-11-23T05:45:07.223851+00:00 20001707.153000000864 29000001.016999959946 32145336.342999991030 4384695.000000000000 60271.239678726 2023-11-23T05:45:08.241869+00:00 20001707.542999979109 29000002.998000029474 32146822.430999990553 4382196.925999999046 60271.239690146 2023-11-23T05:45:09.228649+00:00 20001707.519999980927 28999999.991000059992 32145227.471000019461 4388798.004000008106 60271.239701748 2023-11-23T05:45:10.231045+00:00 20001707.430000070482 28999998.010999921709 32145587.616000000387 4379653.040000021458 60271.239713169 2023-11-23T05:45:11.217811+00:00 20001707.580999970436 28999996.019000049680 32146030.076999958605 4380058.010999977589 60271.239724952 2023-11-23T05:45:12.235829+00:00 20001707.907999988645 28999999.963999990374 32149115.161000009626 4382438.897000014782 60271.239736373 2023-11-23T05:45:13.222596+00:00 20001707.983999971300 29000000.014999989420 32147801.030000030994 4385883.110000014305 60271.239747975 2023-11-23T05:45:14.224995+00:00 20001707.602000001818 29000001.003000020981 32147895.569999989122 4385775.912999987602 60271.239759757 2023-11-23T05:45:15.243021+00:00 20001707.647999998182 29000003.013000011444 32143654.227999929339 4384571.102999985218 60271.239771178 2023-11-23T05:45:16.229791+00:00 20001707.846000079066 29000003.977000001818 32146688.020000100136 4389547.074000000954 60271.239782780 2023-11-23T05:45:17.232185+00:00 20001707.948999881744 29000007.991999980062 32149288.031999949366 4394360.836000025272 60271.239794306 2023-11-23T05:45:18.228072+00:00 20001707.988000039011 28999997.993000030518 32145612.106999989599 4384421.043999969959 60271.239805983 2023-11-23T05:45:19.236969+00:00 20001708.047000050545 29000002.004999998957 32149196.924000021070 4387976.980000019073 60271.239817329 2023-11-23T05:45:20.217237+00:00 20001708.488999959081 29000006.005999919027 32146993.118000030518 4388462.935999990441 60271.239829112 2023-11-23T05:45:21.235251+00:00 20001708.603000041097 29000004.022000070661 32147869.745999928564 4383228.106999993324 60271.239840533 2023-11-23T05:45:22.222036+00:00 20001708.254999998957 28999996.958999991417 32143368.300000071526 4385767.206000030041 60271.239852135 2023-11-23T05:45:23.224433+00:00 20001707.995999928564 29000001.995000001043 32146341.717000011355 4387736.802999973297 60271.239863917 2023-11-23T05:45:24.242447+00:00 20001708.238000001758 29000000.043999999762 32146772.056999921799 4382686.002000033855 60271.239875338 2023-11-23T05:45:25.229219+00:00 20001708.649000000209 28999998.986000001431 32143147.105000019073 4379194.015999972820 60271.239886940 2023-11-23T05:45:26.231612+00:00 20001708.524000000209 29000001.999000009149 32143738.713000059128 4387566.007000029087 60271.239898361 2023-11-23T05:45:27.218386+00:00 20001708.144000001252 29000001.987999979407 32144364.993999961764 4392632.981000006199 60271.239910143 2023-11-23T05:45:28.236408+00:00 20001708.096000000834 28999997.996000021696 32137954.981999989599 4385939.852999985218 60271.239921565 2023-11-23T05:45:29.223190+00:00 20001708.432999998331 28999999.002999991179 32141396.807999968529 4382801.177999973297 60271.239933167 2023-11-23T05:45:30.225592+00:00 20001708.697999998927 29000002.976000010967 32139665.442000031471 4380388.166999995708 60271.239944768 2023-11-23T05:45:31.227988+00:00 20001708.430000010878 29000003.041999999434 32135948.100999951363 4388176.863000035286 60271.239956370 2023-11-23T05:45:32.230379+00:00 20001708.192000001669 29000001.976000010967 32134895.947999998927 4383762.932999969460 60271.239967972 2023-11-23T05:45:33.232774+00:00 20001708.308999989182 28999998.935999989510 32136410.030999999493 4384632.993000031449 60271.239979574 2023-11-23T05:45:34.235169+00:00 20001708.559999998659 29000001.078000009060 32137209.172999989241 4378765.087000012398 60271.239991175 2023-11-23T05:45:35.237564+00:00 20001708.485000010580 28999997.983999971300 32139234.573000010103 4392661.842999994755 60271.240002597 2023-11-23T05:45:36.224338+00:00 20001708.285999979824 29000000.029000040144 32140144.002000000328 4386971.981999993324 60271.240014198 2023-11-23T05:45:37.226735+00:00 20001708.264999989420 28999999.971999939531 32140645.718999978155 4391340.083000004292 60271.240025800 2023-11-23T05:45:38.229131+00:00 20001708.334000051022 28999998.016000028700 32142852.789999991655 4391279.120000004768 60271.240037402 2023-11-23T05:45:39.231525+00:00 20001708.175999999046 28999998.980000019073 32141342.999000038952 4387740.757999956608 60271.240048823 2023-11-23T05:45:40.218296+00:00 20001707.943999949843 29000000.006999969482 32141583.682999968529 4390424.075000047684 60271.240060606 2023-11-23T05:45:41.236314+00:00 20001708.070000048727 29000000.024999979883 32137745.037000000477 4392597.132999956608 60271.240072208 2023-11-23T05:45:42.238710+00:00 20001708.223999980837 29000001.019999980927 32134442.893999990076 4384662.906000018120 60271.240083628 2023-11-23T05:45:43.225486+00:00 20001708.111000001431 29000005.937000039965 32135099.959999978542 4384263.031000018120 60271.240095230 2023-11-23T05:45:44.227881+00:00 20001707.805000010878 29000002.080000039190 32137551.617000039667 4385309.961999952793 60271.240106832 2023-11-23T05:45:45.230279+00:00 20001707.969999969006 29000000.952000018209 32135044.486999988556 4387329.060000061989 60271.240118434 2023-11-23T05:45:46.232671+00:00 20001708.006000038236 29000003.012999888510 32136469.217000011355 4384551.077999949455 60271.240129855 2023-11-23T05:45:47.219440+00:00 20001708.125000000000 29000001.993000030518 32140357.890999969095 4385081.940999984741 60271.240141637 2023-11-23T05:45:48.237454+00:00 20001708.330999970436 28999998.996000051498 32141055.131000038236 4384243.917999982834 60271.240153058 2023-11-23T05:45:49.224231+00:00 20001708.357999980450 28999998.958999991417 32141984.667999979109 4386690.036000013351 60271.240164660 2023-11-23T05:45:50.226631+00:00 20001708.427999969572 29000002.003999948502 32139269.128999948502 4387061.042000055313 60271.240176262 2023-11-23T05:45:51.229029+00:00 20001708.336000081152 28999999.041000008583 32141142.815999981016 4383903.957000017166 60271.240187864 2023-11-23T05:45:52.231427+00:00 20001707.977000001818 29000002.008000019938 32145171.058000091463 4389538.986999988556 60271.240199465 2023-11-23T05:45:53.233821+00:00 20001707.690999981016 28999999.988000039011 32148031.146999958903 4391623.889999985695 60271.240210887 2023-11-23T05:45:54.220587+00:00 20001707.934000018984 29000004.003000020981 32147480.912999991328 4385002.120999932289 60271.240222669 2023-11-23T05:45:55.238604+00:00 20001708.036000009626 29000001.020999908447 32146718.141000028700 4389183.069000005722 60271.240234090 2023-11-23T05:45:56.225372+00:00 20001707.792999979109 28999999.958000060171 32151611.973999980837 4384268.956000089645 60271.240245692 2023-11-23T05:45:57.227776+00:00 20001707.595000028610 29000001.018999930471 32145342.725000020117 4389523.898000001907 60271.240257293 2023-11-23T05:45:58.230168+00:00 20001707.782999988645 28999999.008000019938 32143627.320999979973 4389536.337999939919 60271.240268895 2023-11-23T05:45:59.232560+00:00 20001708.053999900818 28999998.962000008672 32144409.016000028700 4387575.807000041008 60271.240280497 2023-11-23T05:46:00.234959+00:00 20001708.004000071436 29000003.035000000149 32152292.924999948591 4388728.924000024796 60271.240292024 2023-11-23T05:46:01.230850+00:00 20001707.751999970526 29000000.997999999672 32154349.827000018209 4390093.941999912262 60271.240303701 2023-11-23T05:46:02.239747+00:00 20001707.516999959946 29000004.978999998420 32148518.738999959081 4391570.072000026703 60271.240315046 2023-11-23T05:46:03.220008+00:00 20001707.983000040054 29000000.021999981254 32142775.281000021845 4387094.986000061035 60271.240326829 2023-11-23T05:46:04.238026+00:00 20001708.157999988645 29000000.962999999523 32147563.028000000864 4387133.000999928452 60271.240338250 2023-11-23T05:46:05.224801+00:00 20001708.034000039101 28999999.034000009298 32147152.815000001341 4389332.070000052452 60271.240349852 2023-11-23T05:46:06.227194+00:00 20001708.100000020117 28999994.995999988168 32144356.190999999642 4389292.917999982834 60271.240361453 2023-11-23T05:46:07.229586+00:00 20001708.282999988645 28999998.997999999672 32140627.069000009447 4391454.018999934196 60271.240373055 2023-11-23T05:46:08.231986+00:00 20001708.472999930382 29000011.996000021696 32149292.903999999166 4384021.976999998093 60271.240384476 2023-11-23T05:46:09.218756+00:00 20001708.494000080973 29000002.010999981314 32152315.187999989837 4392797.879000067711 60271.240396078 2023-11-23T05:46:10.221155+00:00 20001708.269999980927 28999999.977999988943 32149169.791999999434 4393712.333999991417 60271.240407861 2023-11-23T05:46:11.239180+00:00 20001708.271000031382 29000000.031000021845 32146624.784000009298 4393759.741999983788 60271.240419282 2023-11-23T05:46:12.225955+00:00 20001708.194999929518 29000001.990000009537 32147417.316000010818 4392600.167999982834 60271.240430884 2023-11-23T05:46:13.228348+00:00 20001708.006000038236 28999996.015999969095 32145775.100999981165 4397221.891000032425 60271.240442486 2023-11-23T05:46:14.230741+00:00 20001707.885999921709 28999996.975000020117 32141006.833999991417 4397133.001999974251 60271.240454087 2023-11-23T05:46:15.233141+00:00 20001707.753000020981 29000000.026000019163 32142560.971000019461 4395007.996000050567 60271.240465508 2023-11-23T05:46:16.219917+00:00 20001708.161000009626 29000003.982999980450 32145184.101000010967 4393080.046999931335 60271.240477110 2023-11-23T05:46:17.222310+00:00 20001708.425999999046 29000000.996999979019 32145468.942999958992 4391896.935000061989 60271.240488712 2023-11-23T05:46:18.224704+00:00 20001708.392999999225 28999998.018000010401 32144543.703000009060 4390409.034000039101 60271.240500314 2023-11-23T05:46:19.227102+00:00 20001708.263999998569 28999996.960000038147 32141392.229000028223 4385688.893999934196 60271.240511916 2023-11-23T05:46:20.229492+00:00 20001708.565000001341 29000001.998999949545 32145497.158999979496 4391976.037000060081 60271.240523517 2023-11-23T05:46:21.231882+00:00 20001708.622999999672 29000001.021000031382 32150386.218000050634 4398709.100999951363 60271.240535119 2023-11-23T05:46:22.234278+00:00 20001708.385000009090 29000000.011999960989 32148910.522999998182 4394848.814000009559 60271.240546540 2023-11-23T05:46:23.221046+00:00 20001708.272999998182 29000005.000000000000 32146211.069999929518 4399518.177999973297 60271.240558142 2023-11-23T05:46:24.223441+00:00 20001708.470999989659 29000003.001999970526 32144480.996999979019 4390232.963000059128 60271.240569743 2023-11-23T05:46:25.225840+00:00 20001708.703000009060 29000002.974000100046 32142324.271000031382 4393461.969999909401 60271.240581345 2023-11-23T05:46:26.228237+00:00 20001708.572000000626 28999997.995000001043 32143804.391999959946 4388956.955000042915 60271.240592767 2023-11-23T05:46:27.215011+00:00 20001708.379000011832 29000001.000999931246 32144775.145000100136 4391195.131000041962 60271.240604549 2023-11-23T05:46:28.233019+00:00 20001708.433999989182 29000002.014999989420 32142247.445999979973 4390190.866999983788 60271.240616151 2023-11-23T05:46:29.235410+00:00 20001708.771000031382 29000002.014000058174 32138113.282999988645 4391017.087000012398 60271.240627686 2023-11-23T05:46:30.232094+00:00 20001708.953999970108 28999999.983999971300 32135401.730000019073 4389880.953999996185 60271.240639288 2023-11-23T05:46:31.234477+00:00 20001708.693000018597 29000001.971999999136 32135042.792999979109 4382061.033999919891 60271.240650709 2023-11-23T05:46:32.221243+00:00 20001708.550000008196 29000006.019999980927 32135030.251999970526 4390781.019000053406 60271.240662491 2023-11-23T05:46:33.239268+00:00 20001708.793999969959 29000003.019000049680 32139950.500000000000 4382571.031000018120 60271.240673913 2023-11-23T05:46:34.226039+00:00 20001708.953999999911 29000000.008000019938 32137038.314000010490 4389342.876999974251 60271.240685514 2023-11-23T05:46:35.228444+00:00 20001708.708000000566 28999999.972999930382 32138733.822000030428 4385848.991999983788 60271.240697041 2023-11-23T05:46:36.224334+00:00 20001708.407999988645 28999998.018000010401 32135490.264999989420 4387405.152999997139 60271.240708718 2023-11-23T05:46:37.233230+00:00 20001708.425000008196 28999999.978000000119 32135477.868999961764 4384784.925999999046 60271.240720320 2023-11-23T05:46:38.235625+00:00 20001708.870000001043 29000002.014000009745 32137131.182000041008 4391152.042000055313 60271.240731846 2023-11-23T05:46:39.231515+00:00 20001709.247000038624 28999998.991999998689 32139849.454999998212 4385267.908999919891 60271.240743523 2023-11-23T05:46:40.240420+00:00 20001708.986999988556 28999998.972999989986 32137605.991999998689 4383106.060999990441 60271.240754869 2023-11-23T05:46:41.220691+00:00 20001708.501999970526 29000000.021000001580 32138542.263999998569 4389634.993000031449 60271.240766652 2023-11-23T05:46:42.238712+00:00 20001708.550000008196 29000004.015999998897 32136800.260000009090 4389545.958000063896 60271.240778073 2023-11-23T05:46:43.225490+00:00 20001708.866999980062 29000000.999000009149 32137308.738000009209 4384547.064999938011 60271.240789675 2023-11-23T05:46:44.227884+00:00 20001708.820000048727 29000000.977000001818 32134477.166999999434 4383743.970000028610 60271.240801095 2023-11-23T05:46:45.214651+00:00 20001708.515999909490 29000004.022000011057 32138700.794999990612 4386523.011000037193 60271.240812878 2023-11-23T05:46:46.232667+00:00 20001708.502000089735 29000001.988999959081 32137167.996000021696 4384505.981999993324 60271.240824480 2023-11-23T05:46:47.235067+00:00 20001708.648999929428 28999997.991000000387 32140242.036000009626 4384313.008000016212 60271.240835901 2023-11-23T05:46:48.221851+00:00 20001708.797999981791 29000002.008999999613 32139931.937999960035 4384448.995000004768 60271.240847684 2023-11-23T05:46:49.239868+00:00 20001708.583999991417 29000002.025000039488 32137551.428000029176 4389146.988999962807 60271.240859105 2023-11-23T05:46:50.226641+00:00 20001708.559000018984 29000000.981999989599 32139673.781999949366 4386188.011000037193 60271.240870706 2023-11-23T05:46:51.229031+00:00 20001708.903000000864 28999999.967999991030 32143691.396000031382 4386170.984999895096 60271.240882128 2023-11-23T05:46:52.215802+00:00 20001708.895000100136 29000004.034999970347 32142987.406000021845 4381166.925999999046 60271.240893910 2023-11-23T05:46:53.233813+00:00 20001708.631999969482 29000001.025000039488 32142852.251999970526 4382180.113000035286 60271.240905331 2023-11-23T05:46:54.220589+00:00 20001708.536999940872 28999998.983999971300 32143351.282000061125 4391878.888000011444 60271.240916933 2023-11-23T05:46:55.222989+00:00 20001708.664000030607 29000001.986000061035 32143913.665999889374 4387752.049000024796 60271.240928715 2023-11-23T05:46:56.241006+00:00 20001708.763000011444 28999999.008000019938 32135217.294000029564 4385429.082000017166 60271.240940136 2023-11-23T05:46:57.227782+00:00 20001708.710000038147 28999996.029999971390 32136780.397000070661 4385805.951999902725 60271.240951738 2023-11-23T05:46:58.230177+00:00 20001708.604999899864 28999999.953999999911 32138491.780999898911 4391313.970000028610 60271.240963159 2023-11-23T05:46:59.216951+00:00 20001708.729000091553 29000001.018999930471 32137423.703000068665 4382802.035000085831 60271.240974941 2023-11-23T05:47:00.234949+00:00 20001708.724999900907 28999998.998000029474 32136264.748999949545 4385288.983999967575 60271.240986363 2023-11-23T05:47:01.221727+00:00 20001708.594000101089 29000002.991000059992 32137604.177999969572 4384297.981999993324 60271.240997965 2023-11-23T05:47:02.224130+00:00 20001708.433999899775 29000001.008999940008 32136285.779000040144 4389358.161999940872 60271.241009566 2023-11-23T05:47:03.226527+00:00 20001708.375000000000 29000001.981000069529 32139212.873000029474 4380187.851999998093 60271.241021168 2023-11-23T05:47:04.228917+00:00 20001708.458000060171 29000000.039999961853 32137229.333999991417 4384082.853000044823 60271.241032770 2023-11-23T05:47:05.231315+00:00 20001708.256999969482 29000001.919999960810 32137740.789999961853 4387766.113999962807 60271.241044371 2023-11-23T05:47:06.233709+00:00 20001708.001000050455 29000003.047000050545 32141151.126999970526 4394347.018000006676 60271.241055973 2023-11-23T05:47:07.236099+00:00 20001708.154999971390 29000004.013000011444 32139716.034000039101 4382396.029000043869 60271.241067395 2023-11-23T05:47:08.222879+00:00 20001708.200000051409 28999996.996999979019 32140740.006000038236 4390145.957000017166 60271.241078996 2023-11-23T05:47:09.225280+00:00 20001707.991999980062 29000003.988000039011 32138539.952000018209 4380435.024999976158 60271.241090598 2023-11-23T05:47:10.227672+00:00 20001707.769999980927 29000001.022999998182 32138291.649999979883 4392930.026999950409 60271.241102200 2023-11-23T05:47:11.230066+00:00 20001707.822999950498 28999998.003999948502 32138413.330999970436 4382724.024000048637 60271.241113621 2023-11-23T05:47:12.216838+00:00 20001707.945999998599 29000001.995000001043 32140120.184999998659 4382421.097000002861 60271.241125403 2023-11-23T05:47:13.234863+00:00 20001707.837999999523 28999998.980999950320 32139470.728999990970 4384874.819000005722 60271.241137005 2023-11-23T05:47:14.237255+00:00 20001707.452999990433 29000002.021000001580 32141261.267000000924 4381017.138999938965 60271.241148426 2023-11-23T05:47:15.224023+00:00 20001707.517000000924 28999998.966000009328 32143148.388000000268 4378378.914000034332 60271.241160028 2023-11-23T05:47:16.226416+00:00 20001707.728999998420 29000004.009999990463 32142677.678999990225 4387617.980000019073 60271.241171630 2023-11-23T05:47:17.228809+00:00 20001707.738999988884 29000000.019999999553 32149561.407000008970 4384275.896000027657 60271.241183232 2023-11-23T05:47:18.231206+00:00 20001707.497999999672 28999999.980000019073 32146679.761999990791 4379886.175999999046 60271.241194758 2023-11-23T05:47:19.227094+00:00 20001707.390000019222 29000001.984000001103 32150191.514999989420 4386984.867999911308 60271.241206435 2023-11-23T05:47:20.235993+00:00 20001707.551999989897 28999998.035000000149 32148849.309000018984 4379636.179000020027 60271.241217781 2023-11-23T05:47:21.216255+00:00 20001707.728000018746 29000000.974000010639 32149161.845000028610 4385391.853000044823 60271.241229563 2023-11-23T05:47:22.234280+00:00 20001707.539000000805 29000006.029999971390 32149504.786000009626 4394475.031000018120 60271.241241165 2023-11-23T05:47:23.236677+00:00 20001707.210999999195 28999998.992000039667 32150996.780999958515 4387706.965999960899 60271.241252586 2023-11-23T05:47:24.223452+00:00 20001707.205999970436 29000005.000999990851 32152247.161000009626 4383403.011999964714 60271.241264188 2023-11-23T05:47:25.225847+00:00 20001707.226000010967 29000000.009999990463 32144342.258999999613 4380812.018000006676 60271.241275790 2023-11-23T05:47:26.228243+00:00 20001707.156000021845 28999997.987999979407 32144492.167999979109 4385208.019000053406 60271.241287392 2023-11-23T05:47:27.230636+00:00 20001706.897999998182 28999998.993000030518 32149532.008999999613 4387756.947999954224 60271.241298812 2023-11-23T05:47:28.217411+00:00 20001706.911000009626 28999998.986000001431 32147683.713999990374 4384858.943000078201 60271.241310595 2023-11-23T05:47:29.235428+00:00 20001707.125000000000 29000007.997999969870 32146066.134000059217 4382649.153999924660 60271.241322016 2023-11-23T05:47:30.222204+00:00 20001706.914999961853 29000005.035000029951 32148409.768000010401 4377523.016000032425 60271.241333618 2023-11-23T05:47:31.224597+00:00 20001706.558000031859 29000000.962999999523 32145433.168999910355 4391541.008999943733 60271.241345400 2023-11-23T05:47:32.242607+00:00 20001706.735000010580 29000003.016999959946 32144703.372000098228 4384465.930999994278 60271.241356822 2023-11-23T05:47:33.229374+00:00 20001706.927999969572 28999997.996999979019 32136482.728999968618 4398354.066000103951 60271.241368423 2023-11-23T05:47:34.231770+00:00 20001706.702000018209 28999998.998000029474 32139553.521000031382 4397678.929999947548 60271.241379844 2023-11-23T05:47:35.218533+00:00 20001706.434999998659 29000001.965000029653 32137596.366999980062 4386088.960000038147 60271.241391627 2023-11-23T05:47:36.236532+00:00 20001706.454999979585 29000000.047999981791 32136904.965999960899 4385696.059999942780 60271.241403047 2023-11-23T05:47:37.223282+00:00 20001706.423999968916 28999996.991000059992 32137014.167000059038 4387838.037000060081 60271.241414648 2023-11-23T05:47:38.225653+00:00 20001706.364000078291 28999998.010999921709 32138636.826999899000 4387307.983999967575 60271.241426250 2023-11-23T05:47:39.228048+00:00 20001706.205999970436 29000001.974000100046 32136581.094000101089 4376490.924999952316 60271.241437852 2023-11-23T05:47:40.230437+00:00 20001706.334999918938 28999998.018000010401 32135806.050999999046 4384081.054000020027 60271.241449454 2023-11-23T05:47:41.232834+00:00 20001706.315000060946 29000002.030999898911 32136946.832999940962 4391116.919000029564 60271.241460875 2023-11-23T05:47:42.219604+00:00 20001706.044000029564 28999999.953000068665 32135824.164999961853 4389091.273000001907 60271.241472658 2023-11-23T05:47:43.237619+00:00 20001705.944999929518 29000001.013000011444 32139472.815000060946 4382893.763000011444 60271.241484079 2023-11-23T05:47:44.224401+00:00 20001706.225000020117 28999997.996999979019 32138657.967999938875 4384521.036999940872 60271.241495681 2023-11-23T05:47:45.226800+00:00 20001706.246999979019 28999999.975999951363 32138788.088999990374 4382142.972000002861 60271.241507282 2023-11-23T05:47:46.229191+00:00 20001705.950000051409 29000002.991000059992 32144903.011999998242 4392161.026000022888 60271.241518884 2023-11-23T05:47:47.231585+00:00 20001705.940999981016 29000001.041999939829 32146088.971000000834 4389905.050999999046 60271.241530305 2023-11-23T05:47:48.218347+00:00 20001706.139999989420 28999998.990000009537 32144318.052000001073 4386134.948000073433 60271.241541907 2023-11-23T05:47:49.220739+00:00 20001706.356999989599 29000001.001999970526 32141567.004999998957 4381620.980000000447 60271.241553689 2023-11-23T05:47:50.238759+00:00 20001706.302000049502 29000005.014000058174 32141048.714000020176 4380607.019999999553 60271.241565110 2023-11-23T05:47:51.225532+00:00 20001706.166999939829 29000004.988000001758 32142933.197999980301 4379187.032999999821 60271.241576712 2023-11-23T05:47:52.227924+00:00 20001706.198000069708 29000004.010999999940 32136419.872000008821 4385946.973000001162 60271.241588314 2023-11-23T05:47:53.230318+00:00 20001706.513000011444 29000003.008000001311 32138325.694999989122 4390929.919999998063 60271.241599916 2023-11-23T05:47:54.232711+00:00 20001706.330999970436 29000004.969000011683 32140574.750000000000 4383812.074000000954 60271.241611336 2023-11-23T05:47:55.219476+00:00 20001705.949999928474 28999999.021999981254 32142437.949999991804 4378714.006000000983 60271.241623119 2023-11-23T05:47:56.237494+00:00 20001706.065000060946 29000001.958999991417 32147375.138000011444 4390261.115000002086 60271.241634540 2023-11-23T05:47:57.224268+00:00 20001706.582000020891 29000001.034000009298 32144504.517000019550 4383668.831000000238 60271.241646142 2023-11-23T05:47:58.226668+00:00 20001706.781000021845 28999997.000000000000 32142036.206999961287 4385073.154999993742 60271.241657744 2023-11-23T05:47:59.229066+00:00 20001706.370999928564 28999999.022999998182 32143809.885000050068 4387206.859000004828 60271.241669346 2023-11-23T05:48:00.231458+00:00 20001706.338000059128 28999996.980000019073 32140814.729999959469 4385697.016999997199 60271.241680947 2023-11-23T05:48:01.233854+00:00 20001706.580999970436 28999999.987999979407 32138716.288000050932 4386926.024999999441 60271.241692474 2023-11-23T05:48:02.229740+00:00 20001706.907999988645 28999998.993000030518 32136098.960999969393 4383375.957000002265 60271.241704151 2023-11-23T05:48:03.238642+00:00 20001706.662999991328 29000000.022999998182 32137149.378000020981 4386427.106000006199 60271.241715496 2023-11-23T05:48:04.218912+00:00 20001706.440999981016 28999997.000000000000 32136631.684000018984 4383775.878999993205 60271.241727279 2023-11-23T05:48:05.236928+00:00 20001706.519000001252 29000005.007999960333 32137538.880999919027 4386255.125000000000 60271.241738700 2023-11-23T05:48:06.223702+00:00 20001706.861000001431 29000002.977000001818 32143044.326000090688 4387008.982999995351 60271.241750302 2023-11-23T05:48:07.226095+00:00 20001706.997999999672 28999997.028000000864 32140553.713999990374 4380031.925999999046 60271.241761904 2023-11-23T05:48:08.228488+00:00 20001706.790000010282 28999999.944000069052 32135811.075999978930 4376846.996000006795 60271.241773506 2023-11-23T05:48:09.230881+00:00 20001706.577999990433 29000008.024999979883 32133964.287999991328 4379245.121000006795 60271.241785107 2023-11-23T05:48:10.233267+00:00 20001706.719999998808 29000002.996999979019 32136652.800999999046 4376527.842999994755 60271.241796528 2023-11-23T05:48:11.220044+00:00 20001706.859999999404 29000004.986999988556 32137384.419999960810 4378142.065999999642 60271.241808311 2023-11-23T05:48:12.238062+00:00 20001706.719999998808 28999999.021999958903 32139156.499000068754 4382039.036999999546 60271.241819732 2023-11-23T05:48:13.224836+00:00 20001706.640999998897 28999998.985000010580 32140677.906999949366 4383435.032000005245 60271.241831334 2023-11-23T05:48:14.227230+00:00 20001706.815000001341 29000005.064000010490 32141462.394000049680 4381127.927999988198 60271.241842755 2023-11-23T05:48:15.214002+00:00 20001706.942999988794 29000003.943000078201 32141324.799999948591 4385037.052000001073 60271.241854537 2023-11-23T05:48:16.231998+00:00 20001706.719999998808 28999998.000000000000 32143399.756999969482 4383923.047000005841 60271.241865958 2023-11-23T05:48:17.218764+00:00 20001706.573000010103 29000001.024999979883 32142272.314000010490 4380341.974999994040 60271.241877560 2023-11-23T05:48:18.221156+00:00 20001706.754000011832 28999999.990999940783 32143629.800999999046 4380213.972999989986 60271.241889342 2023-11-23T05:48:19.239176+00:00 20001706.950999978930 29000004.009999990463 32141991.846999999136 4380043.036000013351 60271.241900763 2023-11-23T05:48:20.225954+00:00 20001706.824000000954 29000000.987000111490 32144088.058000009507 4379245.937000006437 60271.241912365 2023-11-23T05:48:21.228347+00:00 20001706.331000030041 29000002.000999931246 32142748.966999989003 4379938.011000007391 60271.241923786 2023-11-23T05:48:22.215119+00:00 20001706.198000010103 29000001.004000071436 32142783.368000000715 4381267.923999994993 60271.241935569 2023-11-23T05:48:23.233132+00:00 20001706.570999979973 28999997.993999961764 32144050.854999989271 4384186.069999992847 60271.241946990 2023-11-23T05:48:24.219901+00:00 20001706.892000019550 28999997.006000038236 32144264.240000009537 4385686.937000006437 60271.241958591 2023-11-23T05:48:25.222299+00:00 20001706.528000000864 29000001.997999910265 32146986.817000001669 4388010.039999991655 60271.241970194 2023-11-23T05:48:26.224700+00:00 20001706.312999960035 29000003.991000059992 32144436.869999971241 4390218.914000005461 60271.241981795 2023-11-23T05:48:27.227092+00:00 20001706.268999990076 29000001.977999929339 32144390.129000011832 4381259.069000005722 60271.241993397 2023-11-23T05:48:28.229484+00:00 20001706.664000030607 28999998.026000000536 32140184.378000020981 4382769.021999984980 60271.242004998 2023-11-23T05:48:29.231877+00:00 20001706.910999950022 29000001.982000000775 32142367.486000001431 4385029.995999991894 60271.242016600 2023-11-23T05:48:30.234275+00:00 20001706.741000059992 29000003.057000000030 32140913.962999999523 4383678.953000009060 60271.242028021 2023-11-23T05:48:31.221044+00:00 20001706.416999939829 28999997.981999989599 32140865.268000010401 4387902.039000005461 60271.242039623 2023-11-23T05:48:32.223439+00:00 20001706.471999999136 28999999.987000018358 32141684.565000001341 4390034.034999996424 60271.242051225 2023-11-23T05:48:33.225842+00:00 20001706.848999980837 28999996.998999979347 32145381.070999979973 4382064.955000013113 60271.242062827 2023-11-23T05:48:34.228238+00:00 20001706.760000109673 29000002.999000009149 32142741.101000010967 4382829.048999994993 60271.242074247 2023-11-23T05:48:35.215003+00:00 20001706.472999930382 28999998.004999998957 32143605.631000038236 4383558.877000004053 60271.242086031 2023-11-23T05:48:36.233019+00:00 20001706.427000049502 29000003.996999979019 32138590.432999968529 4385633.005999982357 60271.242097632 2023-11-23T05:48:37.235411+00:00 20001706.814000010490 29000001.997000038624 32142951.425999999046 4379055.018000006676 60271.242109053 2023-11-23T05:48:38.222181+00:00 20001706.973999980837 28999998.001999970526 32147594.458999991417 4379455.986000001431 60271.242120655 2023-11-23T05:48:39.224574+00:00 20001706.761000040919 28999999.943000018597 32143927.991000059992 4384013.023000001907 60271.242132257 2023-11-23T05:48:40.226969+00:00 20001706.479999899864 29000002.024999979883 32143821.951999899000 4381452.983000010252 60271.242143858 2023-11-23T05:48:41.229364+00:00 20001706.522000070661 29000003.069000009447 32143572.304000020027 4385691.148999989033 60271.242155385 2023-11-23T05:48:42.225258+00:00 20001706.771999958903 28999999.934000018984 32146894.534999970347 4383422.967999994755 60271.242167062 2023-11-23T05:48:43.234163+00:00 20001706.653000000864 28999996.018999990076 32142099.456000089645 4385437.988000004552 60271.242178407 2023-11-23T05:48:44.214432+00:00 20001706.498000029474 29000001.008999999613 32143659.138999938965 4381117.979000002146 60271.242190191 2023-11-23T05:48:45.232450+00:00 20001706.582000020891 29000006.998999949545 32143494.345000028610 4391897.972999989986 60271.242201792 2023-11-23T05:48:46.234846+00:00 20001706.819999929518 29000000.980000019073 32138526.414999961853 4385833.986000001431 60271.242213213 2023-11-23T05:48:47.221622+00:00 20001706.573000069708 28999999.024999979883 32139351.041000008583 4383491.008000016212 60271.242224815 2023-11-23T05:48:48.224017+00:00 20001706.334999918938 28999998.999000068754 32140693.833000060171 4393871.068999975920 60271.242236417 2023-11-23T05:48:49.226413+00:00 20001706.535000089556 28999999.998000029474 32140806.895999908447 4387681.914000005461 60271.242248019 2023-11-23T05:48:50.228807+00:00 20001706.727000001818 28999995.961999889463 32141151.168000098318 4384403.092000007629 60271.242259440 2023-11-23T05:48:51.215582+00:00 20001706.657999988645 29000003.036000009626 32140954.945999979973 4389010.180999994278 60271.242271222 2023-11-23T05:48:52.233599+00:00 20001706.425999999046 28999999.985000010580 32140792.122999999672 4393557.740999996662 60271.242282643 2023-11-23T05:48:53.220369+00:00 20001706.444999929518 28999998.978999968618 32138432.022999990731 4386315.021000027657 60271.242294245 2023-11-23T05:48:54.222777+00:00 20001706.824000000954 29000002.019000049680 32140061.606000009924 4385624.037999987602 60271.242306028 2023-11-23T05:48:55.240798+00:00 20001706.666000008583 29000004.988000039011 32137585.984999999404 4389394.898999989033 60271.242317449 2023-11-23T05:48:56.227567+00:00 20001706.314000010490 29000001.023999929428 32137484.892999991775 4385616.033999978565 60271.242329051 2023-11-23T05:48:57.229964+00:00 20001706.182000041008 28999998.968999978155 32137595.521000001580 4391768.116000056267 60271.242340472 2023-11-23T05:48:58.216740+00:00 20001706.462000008672 29000001.022999998182 32141684.154000010341 4399604.992999970913 60271.242352254 2023-11-23T05:48:59.234754+00:00 20001706.534000001848 29000000.020000100136 32139703.470999989659 4387389.894999980927 60271.242363675 2023-11-23T05:49:00.221519+00:00 20001706.377999998629 29000000.982999920845 32138461.697000030428 4391325.003000020981 60271.242375277 2023-11-23T05:49:01.223916+00:00 20001706.146000001580 29000000.979000091553 32140589.691999968141 4398822.106000006199 60271.242386878 2023-11-23T05:49:02.226313+00:00 20001706.379999998957 29000002.039999961853 32138222.967000011355 4387656.843999981880 60271.242398480 2023-11-23T05:49:03.228706+00:00 20001706.736999999732 29000000.993000030518 32134848.221000019461 4386564.028999984264 60271.242410082 2023-11-23T05:49:04.231097+00:00 20001706.896999999881 29000000.995000001043 32136279.020999971777 4389656.018000006676 60271.242421503 2023-11-23T05:49:05.217874+00:00 20001706.580000009388 29000002.026999998838 32135762.663000050932 4387404.170000016689 60271.242433286 2023-11-23T05:49:06.235889+00:00 20001706.539999991655 29000002.973999999464 32137095.324999991804 4392680.915000021458 60271.242444707 2023-11-23T05:49:07.222662+00:00 20001706.872000008821 29000000.006000000983 32136685.778999980539 4380750.979999958538 60271.242456309 2023-11-23T05:49:08.225058+00:00 20001706.929999981076 29000001.011000011116 32140364.158999979496 4386645.922000050545 60271.242467910 2023-11-23T05:49:09.227452+00:00 20001706.659000009298 29000002.990000009537 32141046.907999988645 4385524.013999998569 60271.242479512 2023-11-23T05:49:10.229842+00:00 20001706.398999989033 28999998.989999979734 32141214.933000091463 4386612.950999975204 60271.242490933 2023-11-23T05:49:11.216614+00:00 20001706.732000019401 29000003.992000009865 32139540.873999949545 4382915.963999986649 60271.242502535 2023-11-23T05:49:12.219010+00:00 20001706.842999991030 29000002.995000001043 32142712.962999939919 4384987.400000035763 60271.242514317 2023-11-23T05:49:13.237023+00:00 20001706.647999998182 29000000.022000011057 32146243.178000088781 4385757.704999983311 60271.242525739 2023-11-23T05:49:14.223796+00:00 20001706.537000000477 29000003.000000000000 32148452.953999999911 4385433.995999991894 60271.242537340 2023-11-23T05:49:15.226190+00:00 20001706.672999981791 29000004.982999980450 32151208.967000011355 4388423.018000006676 60271.242548942 2023-11-23T05:49:16.228586+00:00 20001706.808000031859 28999998.018000010401 32147327.047999981791 4391021.935000002384 60271.242560544 2023-11-23T05:49:17.230977+00:00 20001706.574000000954 29000005.999000009149 32149726.348999980837 4381470.054000020027 60271.242571965 2023-11-23T05:49:18.217745+00:00 20001706.419999960810 28999997.995999988168 32145387.626999970526 4383612.066999971867 60271.242583566 2023-11-23T05:49:19.220137+00:00 20001706.635000050068 29000004.971999999136 32145886.782999988645 4382226.962000012398 60271.242595168 2023-11-23T05:49:20.222535+00:00 20001707.030999958515 29000000.010999981314 32143101.175999999046 4387207.918999969959 60271.242606770 2023-11-23T05:49:21.224931+00:00 20001706.770000040531 29000008.004999998957 32143231.407999988645 4391903.932000041008 60271.242618372 2023-11-23T05:49:22.227329+00:00 20001706.569999989122 29000000.031000021845 32143920.841000080109 4383688.053999960423 60271.242629974 2023-11-23T05:49:23.229719+00:00 20001706.727000001818 28999999.998999949545 32141666.449000000954 4381681.078999996185 60271.242641576 2023-11-23T05:49:24.232114+00:00 20001707.214999970049 29000010.968000050634 32140045.832999940962 4387511.850000023842 60271.242653102 2023-11-23T05:49:25.228003+00:00 20001707.658000048250 29000003.000999931246 32141806.383000019938 4377700.194999992847 60271.242664779 2023-11-23T05:49:26.236900+00:00 20001707.425999999046 29000001.000000000000 32142489.050999999046 4391871.009999990463 60271.242676125 2023-11-23T05:49:27.217172+00:00 20001707.051999930292 28999998.009000059217 32144510.153999999166 4396680.976000010967 60271.242687907 2023-11-23T05:49:28.235193+00:00 20001707.212000008672 28999998.986999988556 32141006.943999990821 4386165.831000030041 60271.242699328 2023-11-23T05:49:29.221968+00:00 20001707.608999971300 28999999.996000051498 32139602.971999999136 4385174.016999959946 60271.242710930 2023-11-23T05:49:30.224365+00:00 20001707.656000021845 29000004.041999939829 32132359.143999990076 4381755.148999989033 60271.242722532 2023-11-23T05:49:31.226760+00:00 20001707.296000000089 28999999.960000038147 32134784.953999999911 4382031.129000008106 60271.242734134 2023-11-23T05:49:32.229154+00:00 20001707.203999999911 28999999.011999960989 32131409.843000020832 4387178.793000042439 60271.242745736 2023-11-23T05:49:33.231547+00:00 20001707.565000060946 28999997.990000009537 32136502.384999960661 4384941.979999958538 60271.242757156 2023-11-23T05:49:34.218325+00:00 20001707.690999981016 28999997.003000020981 32134751.481000009924 4381191.139999985695 60271.242768939 2023-11-23T05:49:35.236339+00:00 20001707.453999999911 29000000.036000009626 32139859.993000030518 4389247.925000011921 60271.242780360 2023-11-23T05:49:36.223114+00:00 20001707.302999969572 29000004.980000019073 32134505.577000018209 4388798.981000006199 60271.242791962 2023-11-23T05:49:37.225516+00:00 20001707.442000031471 29000002.001999970526 32141497.558999959379 4389706.023000001907 60271.242803383 2023-11-23T05:49:38.212286+00:00 20001707.634999990463 29000005.998999949545 32140484.611000001431 4381562.922999978065 60271.242815166 2023-11-23T05:49:39.230300+00:00 20001707.263000011444 28999999.004999998957 32135545.370000001043 4380004.087000012398 60271.242826767 2023-11-23T05:49:40.232696+00:00 20001707.205000039190 28999997.001999970526 32132771.327000018209 4380477.925000011921 60271.242838188 2023-11-23T05:49:41.219472+00:00 20001707.352999929339 28999995.992000099272 32136932.802000049502 4383468.063000023365 60271.242849971 2023-11-23T05:49:42.237484+00:00 20001707.557999968529 29000002.984999999404 32133321.023999929428 4378601.944000005722 60271.242861392 2023-11-23T05:49:43.224260+00:00 20001707.349000100046 29000001.002000000328 32133625.889000058174 4382002.049999952316 60271.242872993 2023-11-23T05:49:44.226654+00:00 20001707.233999971300 29000001.996000010520 32134070.107999920845 4384825.007000029087 60271.242884415 2023-11-23T05:49:45.213423+00:00 20001707.495000001043 29000000.052999999374 32137712.744000080973 4391205.068000018597 60271.242896197 2023-11-23T05:49:46.231436+00:00 20001707.653000000864 28999999.961999978870 32136754.125999931246 4384655.983999967575 60271.242907618 2023-11-23T05:49:47.218211+00:00 20001707.442999958992 29000000.983000010252 32136077.282999988645 4388514.993000031449 60271.242919220 2023-11-23T05:49:48.220605+00:00 20001707.302999969572 29000005.000000000000 32139120.777000069618 4382091.016999959946 60271.242931003 2023-11-23T05:49:49.238620+00:00 20001707.443000078201 29000003.009999990463 32133845.913999918848 4374952.836000025272 60271.242942424 2023-11-23T05:49:50.225400+00:00 20001707.730000019073 28999998.967999991030 32135155.200000051409 4386881.083000004292 60271.242954026 2023-11-23T05:49:51.227791+00:00 20001707.617999911308 29000006.041000008583 32133858.878000020981 4382507.945999979973 60271.242965627 2023-11-23T05:49:52.230180+00:00 20001707.297000050545 29000004.000999990851 32133370.949999928474 4373225.182999969460 60271.242977229 2023-11-23T05:49:53.232569+00:00 20001707.418000001460 28999999.993000030518 32133843.707000020891 4379186.864000082016 60271.242988650 2023-11-23T05:49:54.219341+00:00 20001707.622000001371 29000002.011999960989 32137332.927000049502 4382995.049999952316 60271.243000251 2023-11-23T05:49:55.221731+00:00 20001707.760000001639 28999997.969000041485 32140176.296000000089 4381324.934000015259 60271.243011854 2023-11-23T05:49:56.224131+00:00 20001707.375999998301 28999998.065999981016 32136276.990000009537 4376590.939999938011 60271.243023455 2023-11-23T05:49:57.226527+00:00 20001707.442999999970 29000000.975000020117 32139369.294999960810 4384424.076000094414 60271.243035057 2023-11-23T05:49:58.228924+00:00 20001707.873000010848 29000001.002999961376 32140399.873000029474 4385189.993999958038 60271.243046659 2023-11-23T05:49:59.231323+00:00 20001707.744999971241 28999992.993999961764 32139595.045000001788 4383585.059000015259 60271.243058261 2023-11-23T05:50:00.233717+00:00 20001707.427999999374 29000001.032000061125 32138149.864000000060 4389231.927999973297 60271.243069681 2023-11-23T05:50:01.220486+00:00 20001707.392000019550 29000000.935999989510 32141863.986000001431 4387525.014000058174 60271.243081283 2023-11-23T05:50:02.222880+00:00 20001707.648999989033 29000002.981999989599 32142033.063999999315 4393528.179999947548 60271.243092885 2023-11-23T05:50:03.225280+00:00 20001707.854999989271 29000004.021999958903 32138737.897999998182 4386609.777999997139 60271.243104487 2023-11-23T05:50:04.227672+00:00 20001707.745000001043 28999999.015000101179 32139329.955000009388 4381606.034999966621 60271.243116014 2023-11-23T05:50:05.223561+00:00 20001707.391000028700 29000000.024999979883 32134856.335999999195 4372719.099000096321 60271.243127691 2023-11-23T05:50:06.232461+00:00 20001707.392999950796 28999999.995999928564 32138754.783999979496 4383482.931999921799 60271.243139292 2023-11-23T05:50:07.234857+00:00 20001707.850000020117 29000002.986000061035 32139125.961000028998 4387590.055999994278 60271.243150819 2023-11-23T05:50:08.230737+00:00 20001707.935999989510 29000001.981999989599 32138143.953999999911 4389354.011000037193 60271.243162421 2023-11-23T05:50:09.233141+00:00 20001707.586000028998 28999998.021000031382 32139556.000000000000 4380022.853000044823 60271.243173841 2023-11-23T05:50:10.219915+00:00 20001707.569000009447 29000003.941999908537 32138117.143999990076 4382923.035999894142 60271.243185443 2023-11-23T05:50:11.222311+00:00 20001707.882999960333 29000004.028000000864 32138192.166999999434 4392165.032999992371 60271.243197045 2023-11-23T05:50:12.224708+00:00 20001708.057000041008 29000001.016000028700 32144505.737999979407 4396145.012000083923 60271.243208647 2023-11-23T05:50:13.227103+00:00 20001707.928999960423 29000007.000000000000 32140029.112000048161 4399684.950999975204 60271.243220068 2023-11-23T05:50:14.213872+00:00 20001707.516000028700 29000006.986000061035 32140989.981999989599 4413279.116999983788 60271.243231851 2023-11-23T05:50:15.231889+00:00 20001707.568000018597 29000004.013999938965 32139439.598999980837 4393730.981999993324 60271.243243271 2023-11-23T05:50:16.218658+00:00 20001707.935999989510 29000006.044000029564 32141262.595000028610 4405642.871000050567 60271.243254873 2023-11-23T05:50:17.221056+00:00 20001708.072999950498 29000003.929999951273 32138523.805999990553 4392666.151999950409 60271.243266656 2023-11-23T05:50:18.239071+00:00 20001707.763000071049 29000001.060000058264 32138344.944999929518 4388732.965000033379 60271.243278077 2023-11-23T05:50:19.225854+00:00 20001707.492999911308 29000002.947999998927 32139707.891000028700 4382492.924999952316 60271.243289679 2023-11-23T05:50:20.228248+00:00 20001707.550000071526 29000005.992000009865 32136241.896000031382 4380390.083999991417 60271.243301100 2023-11-23T05:50:21.215029+00:00 20001707.784999970347 29000004.033999990672 32138766.776000019163 4380983.070000052452 60271.243312882 2023-11-23T05:50:22.233043+00:00 20001707.825999978930 28999998.956000000238 32142308.370000001043 4386251.802000045776 60271.243324304 2023-11-23T05:50:23.219823+00:00 20001707.586000081152 29000000.030000001192 32138852.004999998957 4381255.122999906540 60271.243335905 2023-11-23T05:50:24.222226+00:00 20001707.719999909401 29000001.997999999672 32141409.113999959081 4383138.064000009559 60271.243347507 2023-11-23T05:50:25.224621+00:00 20001707.945999979973 28999999.045000020415 32141584.810999989510 4382554.833999991417 60271.243359109 2023-11-23T05:50:26.227016+00:00 20001707.907000061125 29000002.961999978870 32143222.192000031471 4373129.078999996185 60271.243370711 2023-11-23T05:50:27.229414+00:00 20001707.462000008672 29000000.012000020593 32144117.180999990553 4370653.921000003815 60271.243382132 2023-11-23T05:50:28.216186+00:00 20001707.403999920934 29000000.982999980450 32141408.090999960899 4378275.996999979019 60271.243393914 2023-11-23T05:50:29.234195+00:00 20001707.744000080973 29000002.972999989986 32145573.833999991417 4383425.997000098228 60271.243405335 2023-11-23T05:50:30.220965+00:00 20001707.824000000954 28999999.069999989122 32144037.646000031382 4377293.025999903679 60271.243416937 2023-11-23T05:50:31.223357+00:00 20001707.582000020891 29000002.967000011355 32144245.439000010490 4383707.933000087738 60271.243428539 2023-11-23T05:50:32.225762+00:00 20001707.423999909312 28999997.968999978155 32142767.705999970436 4377774.982999920845 60271.243440141 2023-11-23T05:50:33.228162+00:00 20001707.765000101179 29000003.999000009149 32144146.015000000596 4383383.095000028610 60271.243451562 2023-11-23T05:50:34.214930+00:00 20001707.829999919981 29000004.032999988645 32141996.188999999315 4384896.929000020027 60271.243463163 2023-11-23T05:50:35.217322+00:00 20001707.478999968618 29000000.980000019073 32134788.831000000238 4384098.085999965668 60271.243474946 2023-11-23T05:50:36.235336+00:00 20001707.284000039101 29000001.996999979019 32137211.896000001580 4390114.985000014305 60271.243486367 2023-11-23T05:50:37.222109+00:00 20001707.511000040919 29000003.009000059217 32138264.443000018597 4378412.055000066757 60271.243497969 2023-11-23T05:50:38.224504+00:00 20001707.713999990374 28999998.014999989420 32141087.800999999046 4382600.990999937057 60271.243509571 2023-11-23T05:50:39.226903+00:00 20001707.603999968618 28999996.991999980062 32140615.868000000715 4387919.914999961853 60271.243521173 2023-11-23T05:50:40.229301+00:00 20001707.287999991328 29000002.986999988556 32135962.539999961853 4374889.094000101089 60271.243532593 2023-11-23T05:50:41.216069+00:00 20001707.568000078201 28999997.024000048637 32134407.580000039190 4384269.990999937057 60271.243544195 2023-11-23T05:50:42.218462+00:00 20001707.786000009626 28999998.997999910265 32139542.197999950498 4379602.978000044823 60271.243555797 2023-11-23T05:50:43.220858+00:00 20001707.656999949366 29000003.983000040054 32137941.928000029176 4383479.021000027657 60271.243567399 2023-11-23T05:50:44.223251+00:00 20001707.486999988556 28999998.029999971390 32137077.745999988168 4385210.950999975204 60271.243579001 2023-11-23T05:50:45.225646+00:00 20001707.764999989420 28999996.932000041008 32136894.095000028610 4394035.945999979973 60271.243590603 2023-11-23T05:50:46.228049+00:00 20001708.142000000924 29000003.041999939829 32141387.909999970347 4384375.062000036240 60271.243602204 2023-11-23T05:50:47.230447+00:00 20001707.960000000894 28999997.993000030518 32140550.084999978542 4382013.969999909401 60271.243613731 2023-11-23T05:50:48.226336+00:00 20001707.697000000626 29000003.027000069618 32144238.939000010490 4382131.082000017166 60271.243625408 2023-11-23T05:50:49.235235+00:00 20001707.774999998510 29000000.987999919802 32148165.616000059992 4380486.036000013351 60271.243636753 2023-11-23T05:50:50.215500+00:00 20001708.059000000358 29000001.993000030518 32143191.401999950409 4380398.904000043869 60271.243648536 2023-11-23T05:50:51.233522+00:00 20001708.231000009924 28999999.965999960899 32144916.981000069529 4387230.036999940872 60271.243659957 2023-11-23T05:50:52.220291+00:00 20001708.243999991566 29000003.034000039101 32142764.964999910444 4388800.932999969460 60271.243671559 2023-11-23T05:50:53.222686+00:00 20001708.012000020593 28999999.981000069529 32141112.027000069618 4389680.129000067711 60271.243683161 2023-11-23T05:50:54.225082+00:00 20001708.292999979109 29000000.025999899954 32135090.008000019938 4382082.876000046730 60271.243694763 2023-11-23T05:50:55.227480+00:00 20001708.636000011116 28999998.019999980927 32134175.985999941826 4388925.084999918938 60271.243706364 2023-11-23T05:50:56.229869+00:00 20001708.337999999523 28999996.960999999195 32131826.003999948502 4379110.077000021935 60271.243717785 2023-11-23T05:50:57.216640+00:00 20001708.167999979109 29000001.010000001639 32130988.282000061125 4378751.901999950409 60271.243729568 2023-11-23T05:50:58.234658+00:00 20001708.572000030428 28999998.984999999404 32132133.703999999911 4389869.953999996185 60271.243740989 2023-11-23T05:50:59.221427+00:00 20001708.740000009537 29000002.013000000268 32134409.327999949455 4386490.207000017166 60271.243752590 2023-11-23T05:51:00.223813+00:00 20001708.650999959558 29000001.031999990344 32131542.616000059992 4378469.832000017166 60271.243764011 2023-11-23T05:51:01.210589+00:00 20001708.467999991030 28999999.994000021368 32131482.156999949366 4386184.009999990463 60271.243775794 2023-11-23T05:51:02.228607+00:00 20001708.717999991030 29000003.969999998808 32133982.388000011444 4379946.013000011444 60271.243787396 2023-11-23T05:51:03.231002+00:00 20001709.062000039965 29000004.025000009686 32131214.458000060171 4381739.988000035286 60271.243798817 2023-11-23T05:51:04.217770+00:00 20001708.866999980062 29000003.000999990851 32133446.307999968529 4381177.125999928452 60271.243810600 2023-11-23T05:51:05.235787+00:00 20001708.763999998569 29000000.958000000566 32133816.702000018209 4380434.897000074387 60271.243822020 2023-11-23T05:51:06.222566+00:00 20001708.781000021845 29000005.037000000477 32131731.315999999642 4374005.075999975204 60271.243833622 2023-11-23T05:51:07.224968+00:00 20001709.032000008970 29000003.978999968618 32134777.772999990731 4380305.850000023842 60271.243845043 2023-11-23T05:51:08.211735+00:00 20001709.296000000089 29000000.000000000000 32138581.468000009656 4380143.972000002861 60271.243856826 2023-11-23T05:51:09.229750+00:00 20001709.139999989420 28999992.991000059992 32130134.500999990851 4382492.021999955177 60271.243868247 2023-11-23T05:51:10.216519+00:00 20001708.879999998957 29000002.973999980837 32131194.156000021845 4385419.031000018120 60271.243879849 2023-11-23T05:51:11.218913+00:00 20001709.043999969959 28999998.019999980927 32131396.493000000715 4391502.000000000000 60271.243891631 2023-11-23T05:51:12.236926+00:00 20001709.231000009924 29000000.076000031084 32127184.361000001431 4394601.121000050567 60271.243903052 2023-11-23T05:51:13.223703+00:00 20001709.290000081062 29000005.969999969006 32132259.553999990225 4393260.906999945641 60271.243914654 2023-11-23T05:51:14.226100+00:00 20001708.946999911219 29000002.958000060171 32133545.402000010014 4390068.993999958038 60271.243926255 2023-11-23T05:51:15.228488+00:00 20001708.905000090599 28999999.989999890327 32137170.467000011355 4386583.054000020027 60271.243937857 2023-11-23T05:51:16.230874+00:00 20001709.261999960989 29000004.014000058174 32136159.431999981403 4383850.917000055313 60271.243949278 2023-11-23T05:51:17.217649+00:00 20001709.562000039965 29000000.039000030607 32134187.961000028998 4383494.868000031449 60271.243960880 2023-11-23T05:51:18.220042+00:00 20001709.551999930292 28999999.995999928564 32136035.245999988168 4383796.150999903679 60271.243972482 2023-11-23T05:51:19.222437+00:00 20001709.203999999911 28999997.986999988556 32138495.655999958515 4379024.976000070572 60271.243984084 2023-11-23T05:51:20.224840+00:00 20001709.432000041008 28999999.989000078291 32143070.452000018209 4380245.987999916077 60271.243995686 2023-11-23T05:51:21.227233+00:00 20001709.713999990374 29000000.986999988556 32141725.948000010103 4380694.975000023842 60271.244007288 2023-11-23T05:51:22.229626+00:00 20001709.899000048637 29000002.016999959946 32143963.820999979973 4382866.035000085831 60271.244018889 2023-11-23T05:51:23.232015+00:00 20001709.829999919981 28999995.003000020981 32139163.287000060081 4380053.983999967575 60271.244030310 2023-11-23T05:51:24.218781+00:00 20001709.537999991328 28999997.985999941826 32134547.534999970347 4380679.107999920845 60271.244041912 2023-11-23T05:51:25.221172+00:00 20001709.726000070572 29000003.029000040144 32139077.272999998182 4382262.972000002861 60271.244053514 2023-11-23T05:51:26.223563+00:00 20001710.008999940008 29000002.986000061035 32146003.365000009537 4384100.007000088692 60271.244065115 2023-11-23T05:51:27.225956+00:00 20001709.912999991328 29000002.006999969482 32146509.383999940008 4382329.046999931335 60271.244076642 2023-11-23T05:51:28.221851+00:00 20001709.504000071436 29000003.000000000000 32141999.358999971300 4376887.814000009559 60271.244088319 2023-11-23T05:51:29.230753+00:00 20001709.411999940872 29000001.991999980062 32143902.884000059217 4388317.152000069618 60271.244099921 2023-11-23T05:51:30.233149+00:00 20001709.596000079066 28999997.006999969482 32148173.049000021070 4378231.883999943733 60271.244111447 2023-11-23T05:51:31.229036+00:00 20001709.679999951273 29000000.998000029474 32140107.121999979019 4380103.019000053406 60271.244123049 2023-11-23T05:51:32.231432+00:00 20001709.353000041097 29000003.993000030518 32138962.453999999911 4384340.075999975204 60271.244134470 2023-11-23T05:51:33.218200+00:00 20001709.235999941826 29000009.032999999821 32137997.353999968618 4386652.003000020981 60271.244146072 2023-11-23T05:51:34.220601+00:00 20001709.513000011444 29000001.981000009924 32143095.095000028610 4383873.844999909401 60271.244157674 2023-11-23T05:51:35.222993+00:00 20001709.358999971300 28999999.986000001431 32143259.375000000000 4388358.125000000000 60271.244169275 2023-11-23T05:51:36.225388+00:00 20001709.042999979109 29000002.000999990851 32140342.462000008672 4378166.012000083923 60271.244180696 2023-11-23T05:51:37.212153+00:00 20001709.198000069708 28999999.990000009537 32140235.177999969572 4382677.972000002861 60271.244192479 2023-11-23T05:51:38.230168+00:00 20001709.453999999911 29000000.002000000328 32139064.611000061035 4389629.051999926567 60271.244204081 2023-11-23T05:51:39.232562+00:00 20001709.324000000954 29000004.021999981254 32135441.250000000000 4398451.958999991417 60271.244215501 2023-11-23T05:51:40.219334+00:00 20001709.026999998838 29000002.948000010103 32138896.951000001281 4386259.990000009537 60271.244227103 2023-11-23T05:51:41.221726+00:00 20001709.159000001848 29000003.045999970287 32137995.061000000685 4383878.003000020981 60271.244238705 2023-11-23T05:51:42.224126+00:00 20001709.388999991119 29000000.994000021368 32139913.290999989957 4383816.993999958038 60271.244250307 2023-11-23T05:51:43.226527+00:00 20001709.349000010639 29000002.999000009149 32140004.907000008970 4381416.001000046730 60271.244261728 2023-11-23T05:51:44.213297+00:00 20001709.000000000000 29000008.037999991328 32145540.743999991566 4377056.963000059128 60271.244273511 2023-11-23T05:51:45.231306+00:00 20001708.846000000834 29000005.975000020117 32144521.108000010252 4379946.018999934196 60271.244284932 2023-11-23T05:51:46.218079+00:00 20001709.177999999374 29000000.000999990851 32144903.053999990225 4389715.929000020027 60271.244296533 2023-11-23T05:51:47.220475+00:00 20001709.037000000477 28999995.982999980450 32147360.725000020117 4386545.075999975204 60271.244308316 2023-11-23T05:51:48.238492+00:00 20001708.963999990374 29000007.991000000387 32144818.306999981403 4375824.955999970436 60271.244319737 2023-11-23T05:51:49.225268+00:00 20001708.929000020027 28999996.011000040919 32149103.019999980927 4375457.075000047684 60271.244331339 2023-11-23T05:51:50.227667+00:00 20001709.290999978781 28999997.968999918550 32151625.675000008196 4380523.962000012398 60271.244342760 2023-11-23T05:51:51.214440+00:00 20001709.261000011116 29000004.043000098318 32144260.252000030130 4377706.072000026703 60271.244354542 2023-11-23T05:51:52.232457+00:00 20001708.974999990314 28999999.990000009537 32145450.913999971002 4384528.140999913216 60271.244365963 2023-11-23T05:51:53.219225+00:00 20001708.845000028610 29000000.964999910444 32146611.004000011832 4393517.794000029564 60271.244377565 2023-11-23T05:51:54.221619+00:00 20001709.148999989033 29000004.022999998182 32148208.120999988168 4393792.036000000313 60271.244389167 2023-11-23T05:51:55.224014+00:00 20001709.087000008672 28999997.996999979019 32143632.702999949455 4380759.042999999598 60271.244400769 2023-11-23T05:51:56.226411+00:00 20001708.861000001431 28999999.004000071436 32142296.096000079066 4382341.913000000641 60271.244412370 2023-11-23T05:51:57.228807+00:00 20001708.966999951750 29000002.001999970526 32144960.952999949455 4382049.052999999374 60271.244423791 2023-11-23T05:51:58.215582+00:00 20001709.208000000566 29000002.980000019073 32146794.402000069618 4384534.989999998361 60271.244435574 2023-11-23T05:51:59.233602+00:00 20001709.332000020891 29000000.023999929428 32142990.151999950409 4383766.917000003159 60271.244446995 2023-11-23T05:52:00.220361+00:00 20001709.176999989897 29000004.003000020981 32144010.666000008583 4390988.208000000566 60271.244458597 2023-11-23T05:52:01.222756+00:00 20001708.887000020593 28999998.007000088692 32146226.671000000089 4386739.777999997139 60271.244470199 2023-11-23T05:52:02.225158+00:00 20001709.184000018984 29000000.971999999136 32145089.949000000954 4379054.107000000775 60271.244481800 2023-11-23T05:52:03.227553+00:00 20001709.565999981016 28999998.011999960989 32143928.125000000000 4387549.023000001907 60271.244493221 2023-11-23T05:52:04.214321+00:00 20001709.559000018984 29000001.003000020981 32150296.279000040144 4378625.017999999225 60271.244504823 2023-11-23T05:52:05.216714+00:00 20001709.176999989897 28999998.009999990463 32150879.819000009447 4390337.950999997556 60271.244516606 2023-11-23T05:52:06.234732+00:00 20001708.986000001431 29000001.004999998957 32152555.030999898911 4388808.004000000656 60271.244528027 2023-11-23T05:52:07.221503+00:00 20001709.393999930471 29000001.983999971300 32147965.906000021845 4381089.973999999464 60271.244539628 2023-11-23T05:52:08.223896+00:00 20001709.608000040054 29000000.998999949545 32145100.198000069708 4382790.007999993861 60271.244551230 2023-11-23T05:52:09.226299+00:00 20001709.412999991328 29000002.052000049502 32144233.096999999136 4385021.056000009179 60271.244562832 2023-11-23T05:52:10.228705+00:00 20001709.138000011444 29000000.942000001669 32147475.941999908537 4390246.118000000715 60271.244574359 2023-11-23T05:52:11.224596+00:00 20001709.278000000864 29000002.002000000328 32147405.016000028700 4387748.807999998331 60271.244586036 2023-11-23T05:52:12.233494+00:00 20001709.471000079066 29000002.008000001311 32141418.975000020117 4387970.988000004552 60271.244597381 2023-11-23T05:52:13.213764+00:00 20001709.416999939829 29000001.011999990791 32143031.515000000596 4386692.967999994755 60271.244608983 2023-11-23T05:52:14.216159+00:00 20001709.088000059128 29000001.000000011176 32140544.000000000000 4381359.341000005603 60271.244620766 2023-11-23T05:52:15.234174+00:00 20001709.097999930382 28999998.993000000715 32141779.481000009924 4386262.813999995589 60271.244632187 2023-11-23T05:52:16.220949+00:00 20001709.338999990374 28999995.993000000715 32141692.884999990463 4381461.983999997377 60271.244643789 2023-11-23T05:52:17.223341+00:00 20001709.667000059038 29000005.996999979019 32145514.159000009298 4386664.925999999046 60271.244655390 2023-11-23T05:52:18.225737+00:00 20001709.481999989599 29000000.030999988317 32143745.171999990940 4387465.982999995351 60271.244666992 2023-11-23T05:52:19.228131+00:00 20001709.147999998182 28999999.947000030428 32145120.659000009298 4381518.019000008702 60271.244678413 2023-11-23T05:52:20.214897+00:00 20001709.227000001818 28999999.028000000864 32143925.179000020027 4382529.900999993086 60271.244690196 2023-11-23T05:52:21.232914+00:00 20001709.509999990463 29000002.992999970913 32141850.979999959469 4381594.071000009775 60271.244701616 2023-11-23T05:52:22.219683+00:00 20001709.603999968618 29000000.003000020981 32143401.963999990374 4390325.079999998212 60271.244713218 2023-11-23T05:52:23.222081+00:00 20001709.292999979109 29000003.004999998957 32145041.852000001818 4383136.100999996066 60271.244724820 2023-11-23T05:52:24.224478+00:00 20001709.000000000000 29000005.000999990851 32143740.005000051111 4380143.907000005245 60271.244736422 2023-11-23T05:52:25.226879+00:00 20001709.197000030428 28999997.008000019938 32143901.887999951839 4386232.939999997616 60271.244748024 2023-11-23T05:52:26.229271+00:00 20001709.669999960810 28999996.986999988556 32145033.246000051498 4383481.926999986172 60271.244759445 2023-11-23T05:52:27.216043+00:00 20001709.695000048727 29000002.000999990851 32143579.721999939531 4379903.046000003815 60271.244771227 2023-11-23T05:52:28.234056+00:00 20001709.437000039965 28999996.998000029474 32142386.249000009149 4384477.992000013590 60271.244782649 2023-11-23T05:52:29.220825+00:00 20001709.355999950320 29000000.965999960899 32145896.460000038147 4377896.118999987841 60271.244794250 2023-11-23T05:52:30.223220+00:00 20001709.656000021845 29000001.054000020027 32143603.651000019163 4387135.890000014566 60271.244805671 2023-11-23T05:52:31.209997+00:00 20001709.848999980837 28999999.006999969482 32144443.817999958992 4384356.004999995232 60271.244817454 2023-11-23T05:52:32.228012+00:00 20001709.750000000000 28999999.002000089735 32145985.080000039190 4379329.935999990441 60271.244829056 2023-11-23T05:52:33.230410+00:00 20001709.480000019073 28999999.051999930292 32144325.909999970347 4393625.141000002623 60271.244840477 2023-11-23T05:52:34.217186+00:00 20001709.589000001550 28999999.933000091463 32146284.776000019163 4388166.941000014544 60271.244852259 2023-11-23T05:52:35.235195+00:00 20001709.839000001550 28999999.953999999911 32144307.195999979973 4376125.047999978065 60271.244863680 2023-11-23T05:52:36.221967+00:00 20001709.739999998361 28999999.036999940872 32146935.363999959081 4379590.817000001669 60271.244875282 2023-11-23T05:52:37.224371+00:00 20001709.500000000000 29000001.988000039011 32145112.045000080019 4377212.215000003576 60271.244886703 2023-11-23T05:52:38.211144+00:00 20001709.491999998689 29000000.019999980927 32140235.605999950320 4379152.953000009060 60271.244898485 2023-11-23T05:52:39.229156+00:00 20001709.547999989241 29000004.983000040054 32141764.412999991328 4377801.940999984741 60271.244909907 2023-11-23T05:52:40.215925+00:00 20001709.701000008732 29000001.000999931246 32139078.802999969572 4378290.101999998093 60271.244921508 2023-11-23T05:52:41.218316+00:00 20001709.578000009060 28999997.006999969482 32144649.685000058264 4378347.893000006676 60271.244933291 2023-11-23T05:52:42.236326+00:00 20001709.623999979347 28999998.016000028700 32141003.016999959946 4372939.081000000238 60271.244944712 2023-11-23T05:52:43.223094+00:00 20001709.805000010878 29000007.996000051498 32144869.374000068754 4372570.923000007868 60271.244956314 2023-11-23T05:52:44.225489+00:00 20001709.738000009209 28999999.001999970526 32140985.747999910265 4378940.043000012636 60271.244967915 2023-11-23T05:52:45.227884+00:00 20001709.462999999523 29000005.000000000000 32138174.805000070482 4378755.057999998331 60271.244979517 2023-11-23T05:52:46.230283+00:00 20001709.572000000626 29000000.003000020981 32138331.241999998689 4381409.922999978065 60271.244990938 2023-11-23T05:52:47.217048+00:00 20001709.977000001818 28999998.982999999076 32138601.577999990433 4381709.992000013590 60271.245002540 2023-11-23T05:52:48.219441+00:00 20001709.769999980927 29000003.995999988168 32137773.559000000358 4381445.995000004768 60271.245014142 2023-11-23T05:52:49.221835+00:00 20001709.567000031471 29000004.014000009745 32141655.859000008553 4388473.017999976873 60271.245025743 2023-11-23T05:52:50.224229+00:00 20001709.612999979407 29000003.996999990195 32146851.215999990702 4378837.974000006914 60271.245037270 2023-11-23T05:52:51.220122+00:00 20001709.988000039011 28999999.021000001580 32145236.221000019461 4377636.092999994755 60271.245048947 2023-11-23T05:52:52.229031+00:00 20001710.094999969006 29000004.991000000387 32147928.430999990553 4381989.994000017643 60271.245060549 2023-11-23T05:52:53.231423+00:00 20001709.731000009924 28999999.983000010252 32145013.643999990076 4385498.847000002861 60271.245072075 2023-11-23T05:52:54.227312+00:00 20001709.546000000089 28999999.991000000387 32147700.358000010252 4378219.100999981165 60271.245083677 2023-11-23T05:52:55.229703+00:00 20001709.699000000954 29000001.002000000328 32147180.030999958515 4386789.952000021935 60271.245095098 2023-11-23T05:52:56.216476+00:00 20001709.995999988168 29000001.022000011057 32143885.147000011057 4385013.078999996185 60271.245106700 2023-11-23T05:52:57.218870+00:00 20001710.007000029087 29000002.989999949932 32147391.388999998569 4383153.966000021435 60271.245118301 2023-11-23T05:52:58.221262+00:00 20001709.796000000089 29000003.985000010580 32142955.673000041395 4372961.025999963284 60271.245129904 2023-11-23T05:52:59.223665+00:00 20001709.747999969870 29000001.004999998957 32145165.833999991417 4388096.023000001907 60271.245141325 2023-11-23T05:53:00.210437+00:00 20001710.118999961764 29000001.001000050455 32144332.990000009537 4379304.967999994755 60271.245153107 2023-11-23T05:53:01.228461+00:00 20001710.091000080109 29000000.983999971300 32145642.397999998182 4384363.949999988079 60271.245164709 2023-11-23T05:53:02.230855+00:00 20001709.771999958903 29000004.054000020027 32141425.749999940395 4382332.050999999046 60271.245176130 2023-11-23T05:53:03.217629+00:00 20001709.893000010401 28999998.949000000954 32145005.897999998182 4382942.928000032902 60271.245187731 2023-11-23T05:53:04.220021+00:00 20001710.018000010401 29000002.013999998569 32140021.851000070572 4381353.078000009060 60271.245199334 2023-11-23T05:53:05.222422+00:00 20001710.021000031382 29000000.011999960989 32142581.082999940962 4380383.023000001907 60271.245210935 2023-11-23T05:53:06.224818+00:00 20001709.939999941736 29000001.995000001043 32143558.282999988645 4388259.870999991894 60271.245222356 2023-11-23T05:53:07.211591+00:00 20001709.882000088692 28999999.011999960989 32144210.606000069529 4382631.145999968052 60271.245234139 2023-11-23T05:53:08.229611+00:00 20001710.026999950409 29000000.970000028610 32141451.166000008583 4387593.848000049591 60271.245245560 2023-11-23T05:53:09.216380+00:00 20001710.195999979973 28999998.001999970526 32140598.184999939054 4385541.111999988556 60271.245257162 2023-11-23T05:53:10.218773+00:00 20001710.011999960989 29000003.015000101179 32139236.600000020117 4391360.962000012398 60271.245268945 2023-11-23T05:53:11.236793+00:00 20001709.649000048637 29000002.970999959856 32139535.328999999911 4391096.977999985218 60271.245280365 2023-11-23T05:53:12.223570+00:00 20001709.786999940872 28999999.041999939829 32146659.095000028610 4390878.062999963760 60271.245291967 2023-11-23T05:53:13.225971+00:00 20001710.116000059992 28999996.984000090510 32143693.677999969572 4386383.946000039577 60271.245303388 2023-11-23T05:53:14.212745+00:00 20001710.164000030607 28999997.016999959946 32144338.465000029653 4392734.023000001907 60271.245315171 2023-11-23T05:53:15.230760+00:00 20001709.899999979883 28999999.978000041097 32140083.222999930382 4393769.923999965191 60271.245326592 2023-11-23T05:53:16.217532+00:00 20001709.768999930471 29000003.000999931246 32144743.488000039011 4382125.014999985695 60271.245338194 2023-11-23T05:53:17.219924+00:00 20001709.928000088781 29000004.016000028700 32145338.827000018209 4384920.029000043869 60271.245349796 2023-11-23T05:53:18.222319+00:00 20001710.365000009537 29000000.978000041097 32141229.059999939054 4378893.055999994278 60271.245361397 2023-11-23T05:53:19.224719+00:00 20001710.169999960810 29000001.000999931246 32143778.448000069708 4384807.992999970913 60271.245372999 2023-11-23T05:53:20.227120+00:00 20001709.922000050545 29000000.017000079155 32142173.442000001669 4382076.979000031948 60271.245384420 2023-11-23T05:53:21.213892+00:00 20001709.848999980837 29000000.987999919802 32141516.230999998748 4382788.074999988079 60271.245396202 2023-11-23T05:53:22.231906+00:00 20001710.316999908537 28999999.985000010580 32141641.863000009209 4385359.975000023842 60271.245407624 2023-11-23T05:53:23.218681+00:00 20001710.408000111580 29000002.003000020981 32146064.164999991655 4389664.122999966145 60271.245419225 2023-11-23T05:53:24.221071+00:00 20001710.161999940872 28999995.002999998629 32144342.941000010818 4389764.824000000954 60271.245430827 2023-11-23T05:53:25.223464+00:00 20001709.842000011355 29000001.019999999553 32140761.022999998182 4384665.012000024319 60271.245442429 2023-11-23T05:53:26.225856+00:00 20001710.019000049680 29000001.002999991179 32144972.522999998182 4394163.927999973297 60271.245453850 2023-11-23T05:53:27.212630+00:00 20001710.293000001460 28999999.945000011474 32144001.319999989122 4381568.004000008106 60271.245465452 2023-11-23T05:53:28.215025+00:00 20001710.274000000209 29000003.037999998778 32140951.963999990374 4389221.007000029087 60271.245477234 2023-11-23T05:53:29.233044+00:00 20001709.896999999881 29000004.008999999613 32140363.023999989033 4384422.097000002861 60271.245488655 2023-11-23T05:53:30.219804+00:00 20001709.734000001103 29000000.021000001580 32144655.050999999046 4394456.995999991894 60271.245500257 2023-11-23T05:53:31.222199+00:00 20001709.931000009179 29000005.989999979734 32146471.134999990463 4391032.990999996662 60271.245511859 2023-11-23T05:53:32.224594+00:00 20001710.164000000805 29000001.991000000387 32146749.939000010490 4391668.881999968551 60271.245523461 2023-11-23T05:53:33.226991+00:00 20001709.915999978781 29000001.986999988556 32145172.236000001431 4383571.091000021435 60271.245534987 2023-11-23T05:53:34.222880+00:00 20001709.665000021458 28999998.027000010014 32143453.662999991328 4381508.163999974728 60271.245546589 2023-11-23T05:53:35.225280+00:00 20001709.875999990851 28999997.983000040054 32139100.946000039577 4377125.919000029564 60271.245558010 2023-11-23T05:53:36.212054+00:00 20001710.092999991030 28999999.998999949545 32143325.276999950409 4383206.944999992847 60271.245569612 2023-11-23T05:53:37.214447+00:00 20001709.888999998569 28999998.992000039667 32141059.868000030518 4380346.925000011921 60271.245581394 2023-11-23T05:53:38.232460+00:00 20001709.772999998182 28999998.975999951363 32138208.817000031471 4381022.095999956131 60271.245592815 2023-11-23T05:53:39.219231+00:00 20001709.969999998808 29000003.033000048250 32142600.694000009447 4380526.945000052452 60271.245604417 2023-11-23T05:53:40.221630+00:00 20001710.103000018746 29000000.014999989420 32140261.917999979109 4386423.023000001907 60271.245616019 2023-11-23T05:53:41.224026+00:00 20001709.949000000954 28999999.981999989599 32137268.648999929428 4379958.097000002861 60271.245627621 2023-11-23T05:53:42.226419+00:00 20001709.631999969482 29000000.989999949932 32135618.433000091463 4376769.932999969460 60271.245639042 2023-11-23T05:53:43.213191+00:00 20001709.615000009537 29000003.009999990463 32138096.000999931246 4385056.993000031449 60271.245650824 2023-11-23T05:53:44.231209+00:00 20001709.921999990940 29000001.022999998182 32142324.969000101089 4382937.950999975204 60271.245662245 2023-11-23T05:53:45.217981+00:00 20001709.975000020117 29000001.970000028610 32142214.477999929339 4388725.022000014782 60271.245673847 2023-11-23T05:53:46.220374+00:00 20001709.656000021845 29000002.001000050455 32145025.756999969482 4386653.979999958538 60271.245685449 2023-11-23T05:53:47.222770+00:00 20001709.845999959856 28999997.013000011444 32144146.245000001043 4378913.034000039101 60271.245697050 2023-11-23T05:53:48.225165+00:00 20001710.030000030994 29000002.026000019163 32143680.917999979109 4389731.911999999546 60271.245708652 2023-11-23T05:53:49.227550+00:00 20001710.117999970913 29000003.964999910444 32141615.138000011444 4386794.097999989986 60271.245720073 2023-11-23T05:53:50.214320+00:00 20001710.016000028700 29000000.009000059217 32142481.856999989599 4396879.876999974251 60271.245731856 2023-11-23T05:53:51.232339+00:00 20001710.236000001431 29000001.005999919027 32140587.271000031382 4393996.183000028133 60271.245743277 2023-11-23T05:53:52.219110+00:00 20001710.460999969393 28999999.008000019938 32140033.968000050634 4385568.888000011444 60271.245754879 2023-11-23T05:53:53.221502+00:00 20001710.404999971390 29000005.016000028700 32141854.201000008732 4388328.040999948978 60271.245766300 2023-11-23T05:53:54.208276+00:00 20001710.099000100046 28999996.973999980837 32139163.370999988168 4384797.936000049114 60271.245778082 2023-11-23T05:53:55.226298+00:00 20001709.993999961764 28999997.991999980062 32140437.236999999732 4384789.015999972820 60271.245789684 2023-11-23T05:53:56.228690+00:00 20001710.368999961764 29000004.021000031382 32138610.179999988526 4388585.029000043869 60271.245801105 2023-11-23T05:53:57.215464+00:00 20001710.511000040919 28999999.988999959081 32142030.835999999195 4386294.013999938965 60271.245812887 2023-11-23T05:53:58.233482+00:00 20001710.473999980837 29000000.976000070572 32138773.150000009686 4382712.917000055313 60271.245824309 2023-11-23T05:53:59.220252+00:00 20001710.108000040054 29000001.028000000864 32138196.809000018984 4382635.080999970436 60271.245835910 2023-11-23T05:54:00.222629+00:00 20001710.153000000864 28999999.963999990374 32146795.051999989897 4384716.955999970436 60271.245847331 2023-11-23T05:54:01.209412+00:00 20001710.562000039965 29000001.013999998569 32144277.245000001043 4384178.935000061989 60271.245859114 2023-11-23T05:54:02.227433+00:00 20001710.463999990374 28999997.982999999076 32142937.730000019073 4389033.067999958992 60271.245870535 2023-11-23T05:54:03.214205+00:00 20001710.261999960989 29000001.040999989957 32145680.416000008583 4391759.921000003815 60271.245882137 2023-11-23T05:54:04.216592+00:00 20001710.041000008583 28999999.971000000834 32143588.750999990851 4385927.060000061989 60271.245893919 2023-11-23T05:54:05.234613+00:00 20001710.437000039965 29000002.003999989480 32147611.967000011355 4383382.006999968551 60271.245905340 2023-11-23T05:54:06.221381+00:00 20001710.625000000000 28999999.013999998569 32146720.800999999046 4385293.980000019073 60271.245916942 2023-11-23T05:54:07.223770+00:00 20001710.477999929339 29000007.000000000000 32141192.183999959379 4384060.988999962807 60271.245928544 2023-11-23T05:54:08.226170+00:00 20001710.282999988645 29000003.978999998420 32142918.682000041008 4382888.057999969460 60271.245940146 2023-11-23T05:54:09.228570+00:00 20001710.572000030428 29000000.008000019938 32139341.416000008583 4382183.996000050567 60271.245951566 2023-11-23T05:54:10.215336+00:00 20001710.894000049680 29000002.013000011444 32144301.896999958903 4387665.042999982834 60271.245963168 2023-11-23T05:54:11.217731+00:00 20001710.707999940962 29000002.997999969870 32142620.858000040054 4391133.949000000954 60271.245974770 2023-11-23T05:54:12.220122+00:00 20001710.473000049591 29000001.004000011832 32144053.034999970347 4381280.937000036240 60271.245986372 2023-11-23T05:54:13.222520+00:00 20001710.477999929339 29000000.971999999136 32140310.493000030518 4381887.109999895096 60271.245997974 2023-11-23T05:54:14.224917+00:00 20001710.697000030428 28999998.028000000864 32141848.315999981016 4382431.897000074387 60271.246009575 2023-11-23T05:54:15.227310+00:00 20001710.879000071436 28999998.995000001043 32141722.253000020981 4377152.001999974251 60271.246021177 2023-11-23T05:54:16.229712+00:00 20001710.729999899864 28999995.993000030518 32137266.796999931335 4379990.289000034332 60271.246032704 2023-11-23T05:54:17.225597+00:00 20001710.814000010490 29000004.030999958515 32137628.211000081152 4380897.860000014305 60271.246044305 2023-11-23T05:54:18.227990+00:00 20001711.070000048727 28999999.955000039190 32135761.245000001043 4390656.959999918938 60271.246055726 2023-11-23T05:54:19.214762+00:00 20001711.062000039965 29000002.003000020981 32136517.896999958903 4380372.958000063896 60271.246067328 2023-11-23T05:54:20.217155+00:00 20001710.885999921709 29000002.012999888510 32138931.868999961764 4388645.014999985695 60271.246078930 2023-11-23T05:54:21.219547+00:00 20001710.818999998271 29000003.002000089735 32139037.035000089556 4388339.939000009559 60271.246090532 2023-11-23T05:54:22.221949+00:00 20001711.243000000715 28999999.998999949545 32144469.983999971300 4392209.980000019073 60271.246102134 2023-11-23T05:54:23.224348+00:00 20001711.453999999911 28999999.988999959081 32147779.825999978930 4388337.990000009537 60271.246113735 2023-11-23T05:54:24.226746+00:00 20001711.199999999255 29000000.017000079155 32144346.268000010401 4387030.046999931335 60271.246125337 2023-11-23T05:54:25.229143+00:00 20001710.930999990553 29000002.006999969482 32145858.973000049591 4380909.049000024796 60271.246136758 2023-11-23T05:54:26.215909+00:00 20001711.114999990910 28999998.988000039011 32142581.100999999791 4385519.970000028610 60271.246148541 2023-11-23T05:54:27.233919+00:00 20001711.612000018358 28999999.982999920845 32147423.857999999076 4378358.922999978065 60271.246159961 2023-11-23T05:54:28.220693+00:00 20001711.565999981016 29000003.030000090599 32144924.966999989003 4379564.044999957085 60271.246171563 2023-11-23T05:54:29.223090+00:00 20001711.349999990314 29000003.001999970526 32142992.464999999851 4383020.059000015259 60271.246182985 2023-11-23T05:54:30.209861+00:00 20001711.282999988645 28999998.965999960899 32147268.540999989957 4384940.996999979019 60271.246194767 2023-11-23T05:54:31.227874+00:00 20001711.530000001192 28999999.014999989420 32145814.062000010163 4384185.021000027657 60271.246206188 2023-11-23T05:54:32.214648+00:00 20001711.873000029474 29000003.007000088692 32145164.756999999285 4378948.985000014305 60271.246217790 2023-11-23T05:54:33.217039+00:00 20001711.803999990225 29000001.028000000864 32142570.117000009865 4382264.013999938965 60271.246229572 2023-11-23T05:54:34.235053+00:00 20001711.510999981314 28999998.956999901682 32148855.264999989420 4376679.956000089645 60271.246240993 2023-11-23T05:54:35.221824+00:00 20001711.439000010490 28999998.017000079155 32147261.602000001818 4370410.111999988556 60271.246252595 2023-11-23T05:54:36.224222+00:00 20001711.600000020117 28999997.990000009537 32146298.198000010103 4380861.860999941826 60271.246264016 2023-11-23T05:54:37.210998+00:00 20001712.076999958605 29000004.003999948502 32149300.112999979407 4377020.030000090599 60271.246275799 2023-11-23T05:54:38.229012+00:00 20001711.928000029176 29000002.006000000983 32146742.775000039488 4381247.123999953270 60271.246287220 2023-11-23T05:54:39.215784+00:00 20001711.532999988645 28999996.978999998420 32146353.940000001341 4382511.909999966621 60271.246298822 2023-11-23T05:54:40.218182+00:00 20001711.691999968141 28999999.021999999881 32146443.000000000000 4382885.990000009537 60271.246310423 2023-11-23T05:54:41.220576+00:00 20001711.993000030518 29000000.996999990195 32146271.316999968141 4374912.054000020027 60271.246322025 2023-11-23T05:54:42.222966+00:00 20001711.866999980062 28999999.992000009865 32145813.934000018984 4385572.965000033379 60271.246333627 2023-11-23T05:54:43.225365+00:00 20001711.624000009149 28999999.013999998569 32143033.044000029564 4386416.008000016212 60271.246345048 2023-11-23T05:54:44.212138+00:00 20001711.721000019461 29000005.018999990076 32144248.825999978930 4377414.919999957085 60271.246356830 2023-11-23T05:54:45.230158+00:00 20001712.037000000477 28999999.960000008345 32146939.083999991417 4372910.118000031449 60271.246368252 2023-11-23T05:54:46.216928+00:00 20001711.828000009060 28999999.018999990076 32145909.850000020117 4381793.928999900818 60271.246379853 2023-11-23T05:54:47.219325+00:00 20001711.515999969095 29000000.977999988943 32145544.245999928564 4378694.886000037193 60271.246391455 2023-11-23T05:54:48.221717+00:00 20001711.572999950498 29000000.036000009626 32146565.653000000864 4383500.111999988556 60271.246403057 2023-11-23T05:54:49.224109+00:00 20001712.133000019938 29000004.986999988556 32146045.307000041008 4377773.082000017166 60271.246414478 2023-11-23T05:54:50.210874+00:00 20001712.425000071526 29000000.017000019550 32148671.758000019938 4377329.802999973297 60271.246426261 2023-11-23T05:54:51.228900+00:00 20001712.145999908447 29000002.983999971300 32151678.174000021070 4382089.078000068665 60271.246437862 2023-11-23T05:54:52.231290+00:00 20001712.117000099272 28999998.983000040054 32148608.653999920934 4382906.042999982834 60271.246449283 2023-11-23T05:54:53.218055+00:00 20001712.424999948591 28999999.018000010401 32152648.277000069618 4382426.993000031449 60271.246460885 2023-11-23T05:54:54.220449+00:00 20001712.460000038147 28999999.002999961376 32149829.597999930382 4378819.980999946594 60271.246472486 2023-11-23T05:54:55.222840+00:00 20001712.314000010490 29000000.958999991417 32151533.371000051498 4386756.072000026703 60271.246484088 2023-11-23T05:54:56.225236+00:00 20001712.266999959946 29000003.010000050068 32154680.922999981791 4385192.991999983788 60271.246495615 2023-11-23T05:54:57.221124+00:00 20001712.541000008583 29000002.014999989420 32159176.083999991417 4375383.909000039101 60271.246507292 2023-11-23T05:54:58.230027+00:00 20001712.774999979883 29000003.008000019938 32154974.177999969572 4381388.042999982834 60271.246518638 2023-11-23T05:54:59.210297+00:00 20001712.626999970526 28999999.003999948502 32157944.955000039190 4375688.968999981880 60271.246530420 2023-11-23T05:55:00.228315+00:00 20001712.421000000089 29000001.993000030518 32156835.984999999404 4375890.100000023842 60271.246542022 2023-11-23T05:55:01.230705+00:00 20001712.131999969482 28999997.013999938965 32153235.701000008732 4382776.888999938965 60271.246553443 2023-11-23T05:55:02.217475+00:00 20001712.189000010490 28999999.957000020891 32150186.379999998957 4376007.013000011444 60271.246565045 2023-11-23T05:55:03.219872+00:00 20001712.392000079155 28999995.036000009626 32152057.894999999553 4374207.126000046730 60271.246576647 2023-11-23T05:55:04.222275+00:00 20001712.498999949545 28999996.019999980927 32154365.048000011593 4380322.916999936104 60271.246588249 2023-11-23T05:55:05.224669+00:00 20001712.442000031471 29000003.973000049591 32152463.984999980778 4381966.950000047684 60271.246599670 2023-11-23T05:55:06.211441+00:00 20001712.207999940962 28999999.001000050455 32152411.015999998897 4386381.973000049591 60271.246611452 2023-11-23T05:55:07.229460+00:00 20001712.141000028700 28999997.023999929428 32152307.201000031084 4385291.070999979973 60271.246622873 2023-11-23T05:55:08.216224+00:00 20001712.180999990553 28999998.925000071526 32151129.727000001818 4383895.972999930382 60271.246634475 2023-11-23T05:55:09.218613+00:00 20001712.014000058174 29000001.053999900818 32149615.941999968141 4382453.032999992371 60271.246646076 2023-11-23T05:55:10.221007+00:00 20001711.753999948502 28999998.996000051498 32149876.642000019550 4388553.021000027657 60271.246657678 2023-11-23T05:55:11.223398+00:00 20001711.939000010490 28999999.971999999136 32149263.363999959081 4383299.986000061035 60271.246669280 2023-11-23T05:55:12.225800+00:00 20001712.338999990374 28999996.039999961853 32148260.010000050068 4382303.871999979019 60271.246680701 2023-11-23T05:55:13.212575+00:00 20001712.399999979883 29000002.991000059992 32148403.179999951273 4380025.115999937057 60271.246692484 2023-11-23T05:55:14.230596+00:00 20001712.128000020981 29000000.015999909490 32147976.796000000089 4380914.095000028610 60271.246703905 2023-11-23T05:55:15.217369+00:00 20001712.228999998420 29000000.993000000715 32147556.696000039577 4375019.902999997139 60271.246715507 2023-11-23T05:55:16.219759+00:00 20001712.646000001580 28999999.980999998748 32149178.390999969095 4374616.932000041008 60271.246727108 2023-11-23T05:55:17.222155+00:00 20001712.693999998271 29000002.027000010014 32148398.302000049502 4379712.911999940872 60271.246738710 2023-11-23T05:55:18.224555+00:00 20001712.368000000715 28999999.969999998808 32148970.426999930292 4380114.131999968551 60271.246750312 2023-11-23T05:55:19.226950+00:00 20001712.190999999642 29000000.008000001311 32148543.626000050455 4374236.986000061035 60271.246761733 2023-11-23T05:55:20.213727+00:00 20001712.405999999493 28999997.006999999285 32147642.672999981791 4381023.131000041962 60271.246773516 2023-11-23T05:55:21.231743+00:00 20001712.550000008196 28999999.995999988168 32146185.904000040144 4378413.953999996185 60271.246784937 2023-11-23T05:55:22.218520+00:00 20001712.315999981016 28999999.991000000387 32150195.985000010580 4376470.916999936104 60271.246796538 2023-11-23T05:55:23.220914+00:00 20001712.066000010818 29000000.996999979019 32147993.984999898821 4375291.031000018120 60271.246808140 2023-11-23T05:55:24.223307+00:00 20001712.320999979973 29000000.015000049025 32147227.221000079066 4384429.922999978065 60271.246819742 2023-11-23T05:55:25.225706+00:00 20001712.638000011444 29000001.039999961853 32147195.990999940783 4374519.068000078201 60271.246831163 2023-11-23T05:55:26.212483+00:00 20001712.784000009298 29000002.957000020891 32146593.736000061035 4377937.024999976158 60271.246842765 2023-11-23T05:55:27.214880+00:00 20001712.613999988884 29000001.975000020117 32147715.886999960989 4391476.931999921799 60271.246854547 2023-11-23T05:55:28.232895+00:00 20001712.193000018597 29000002.028000000864 32149610.095000028610 4381214.080000042915 60271.246865968 2023-11-23T05:55:29.219666+00:00 20001712.120999988168 28999999.956999961287 32144927.049000021070 4379877.036000013351 60271.246877570 2023-11-23T05:55:30.222061+00:00 20001712.335999969393 28999999.047000050545 32150941.046999931335 4375973.845999956131 60271.246889172 2023-11-23T05:55:31.224454+00:00 20001712.219000041485 28999998.978999968618 32149473.973999980837 4375096.009999990463 60271.246900774 2023-11-23T05:55:32.226857+00:00 20001712.087999999523 29000000.044000029564 32143061.895000100136 4378499.083000063896 60271.246912195 2023-11-23T05:55:33.213628+00:00 20001712.313999950886 29000003.967999938875 32144282.534000001848 4377639.246999979019 60271.246923796 2023-11-23T05:55:34.216020+00:00 20001712.210000038147 28999999.993000030518 32146463.573999989778 4383265.610000014305 60271.246935398 2023-11-23T05:55:35.218412+00:00 20001712.065000001341 29000001.003999948502 32151468.081999998540 4379928.154999971390 60271.246947000 2023-11-23T05:55:36.220805+00:00 20001711.861000001431 28999998.993000030518 32144386.929999988526 4380480.024999976158 60271.246958602 2023-11-23T05:55:37.223199+00:00 20001711.987999979407 29000000.021000031382 32143281.203000009060 4378345.929000020027 60271.246970204 2023-11-23T05:55:38.225592+00:00 20001712.363000039011 28999994.973999980837 32140436.974999990314 4385834.991000056267 60271.246981805 2023-11-23T05:55:39.227987+00:00 20001712.356999989599 29000001.022999998182 32138724.877000000328 4379784.043999910355 60271.246993332 2023-11-23T05:55:40.223882+00:00 20001711.959999978542 29000002.996000051498 32141420.582000020891 4382810.008000016212 60271.247005009 2023-11-23T05:55:41.232780+00:00 20001711.947000030428 29000001.024999979883 32144680.278999980539 4376643.949000000954 60271.247016355 2023-11-23T05:55:42.213051+00:00 20001712.082999940962 28999996.960999969393 32142924.203999999911 4376293.091000080109 60271.247028138 2023-11-23T05:55:43.231064+00:00 20001712.292999979109 29000002.006000038236 32143712.854000028223 4378209.863999962807 60271.247039558 2023-11-23T05:55:44.217837+00:00 20001712.198000069708 29000001.985000010580 32140369.111999988556 4376984.016999959946 60271.247051160 2023-11-23T05:55:45.220225+00:00 20001711.940999981016 29000003.016999959946 32140987.004000011832 4373566.007000088692 60271.247062581 2023-11-23T05:55:46.207002+00:00 20001711.970000028610 28999997.016999959946 32139692.066999968141 4373458.159999966621 60271.247074364 2023-11-23T05:55:47.225024+00:00 20001712.346999999136 28999998.986000061035 32142108.943000018597 4377555.827999949455 60271.247085965 2023-11-23T05:55:48.227417+00:00 20001712.389999989420 29000001.016000028700 32142406.064000010490 4384537.082000017166 60271.247097387 2023-11-23T05:55:49.214189+00:00 20001712.192999958992 29000002.978999968618 32143521.959999978542 4383494.993000031449 60271.247109169 2023-11-23T05:55:50.232206+00:00 20001712.353999968618 29000000.968999978155 32142131.651999950409 4376613.986999988556 60271.247120590 2023-11-23T05:55:51.218977+00:00 20001712.517000079155 28999998.021999958903 32144104.267000079155 4385410.934000015259 60271.247132192 2023-11-23T05:55:52.221367+00:00 20001712.272999998182 29000004.019999999553 32138558.569999929518 4379680.087000012398 60271.247143613 2023-11-23T05:55:53.208142+00:00 20001712.230999950320 28999999.999000009149 32140849.514000058174 4373692.964999914169 60271.247155395 2023-11-23T05:55:54.226166+00:00 20001712.496000051498 29000001.995999988168 32144641.967999938875 4381726.991000056267 60271.247166997 2023-11-23T05:55:55.228563+00:00 20001712.653999920934 28999997.982000008225 32144802.333000060171 4370830.189000009559 60271.247178418 2023-11-23T05:55:56.215335+00:00 20001712.508000019938 29000003.010000009090 32150268.592000011355 4379614.909000039101 60271.247190201 2023-11-23T05:55:57.233348+00:00 20001712.501999970526 28999999.009999990463 32150101.743000030518 4375541.910999894142 60271.247201622 2023-11-23T05:55:58.220115+00:00 20001712.787000060081 29000001.997000008821 32149116.209999918938 4376367.040000081062 60271.247213223 2023-11-23T05:55:59.222512+00:00 20001712.802999969572 29000001.963999990374 32146966.093000050634 4372374.008999999613 60271.247224644 2023-11-23T05:56:00.209279+00:00 20001712.465000029653 28999999.018999990076 32150068.969999909401 4375480.881999999285 60271.247236427 2023-11-23T05:56:01.227302+00:00 20001712.210000038147 29000001.002000030130 32147847.275000099093 4373895.135999999940 60271.247247848 2023-11-23T05:56:02.214077+00:00 20001712.507999900728 28999995.011999960989 32146171.768999930471 4373525.043000001460 60271.247259450 2023-11-23T05:56:03.216479+00:00 20001712.738000039011 28999998.000000000000 32148120.050000071526 4372069.107000000775 60271.247271052 2023-11-23T05:56:04.218871+00:00 20001712.745000001043 29000000.030000030994 32152470.863999959081 4377320.996999997646 60271.247282654 2023-11-23T05:56:05.221266+00:00 20001712.588999990374 29000000.000000000000 32149002.034000039101 4378354.928000003099 60271.247294256 2023-11-23T05:56:06.223663+00:00 20001712.851000070572 29000002.945999979973 32148241.358999971300 4383254.853000000119 60271.247305676 2023-11-23T05:56:07.210441+00:00 20001713.153999920934 29000004.007000029087 32145213.747999999672 4378991.949000000954 60271.247317459 2023-11-23T05:56:08.228458+00:00 20001712.850999999791 29000002.042999979109 32142878.926000010222 4380212.019999995828 60271.247328880 2023-11-23T05:56:09.215241+00:00 20001712.631000000983 29000000.957000020891 32143724.721999991685 4378916.063000001013 60271.247340482 2023-11-23T05:56:10.217636+00:00 20001712.794000010937 28999996.028000000864 32143305.299000009894 4378173.978000000119 60271.247352084 2023-11-23T05:56:11.220028+00:00 20001713.183999989182 29000001.975999951363 32140374.718999978155 4374011.034000001848 60271.247363686 2023-11-23T05:56:12.222416+00:00 20001713.227000001818 28999999.037000060081 32142659.886000011116 4375122.934000000358 60271.247375106 2023-11-23T05:56:13.209190+00:00 20001713.042000010610 29000000.988999959081 32141484.231999989599 4376293.096999995410 60271.247386889 2023-11-23T05:56:14.227219+00:00 20001712.784000009298 28999995.008000019938 32140246.172000020742 4377984.931999996305 60271.247398491 2023-11-23T05:56:15.229621+00:00 20001712.893999990076 28999999.981999989599 32142612.615000009537 4378602.156000003219 60271.247409912 2023-11-23T05:56:16.216387+00:00 20001713.102999988943 29000001.014999989420 32139286.010999981314 4372233.028999999166 60271.247421514 2023-11-23T05:56:17.218783+00:00 20001712.944000009447 29000004.995000001043 32135016.332000020891 4392553.734999999404 60271.247433116 2023-11-23T05:56:18.221175+00:00 20001712.819000009447 29000002.001999970526 32140286.059000018984 4378170.104000002146 60271.247444717 2023-11-23T05:56:19.223569+00:00 20001712.888999998569 29000002.968000050634 32138811.828999999911 4377662.982999995351 60271.247456244 2023-11-23T05:56:20.219462+00:00 20001713.048999991268 28999999.016999959946 32138284.074999991804 4388953.955000013113 60271.247467921 2023-11-23T05:56:21.228369+00:00 20001712.772000011057 28999998.981999989599 32139383.926999989897 4383283.128999993205 60271.247479266 2023-11-23T05:56:22.208636+00:00 20001712.435999989510 28999997.983999971300 32143298.145000040531 4387368.913000003435 60271.247491049 2023-11-23T05:56:23.226651+00:00 20001712.487999979407 28999997.035000089556 32139455.029999971390 4378633.966999992728 60271.247502651 2023-11-23T05:56:24.229046+00:00 20001712.872000038624 29000001.993999961764 32139262.001999970526 4381344.004000008106 60271.247514072 2023-11-23T05:56:25.215815+00:00 20001713.004000011832 29000003.006000038236 32144161.917999979109 4385788.045000001788 60271.247525674 2023-11-23T05:56:26.218210+00:00 20001712.711999949068 28999996.986999988556 32140823.078999999911 4384548.907999992371 60271.247537276 2023-11-23T05:56:27.220610+00:00 20001712.643999990076 29000000.973999980837 32142274.866000059992 4389271.192000001669 60271.247548877 2023-11-23T05:56:28.223010+00:00 20001712.851000010967 28999999.998999949545 32144002.079999919981 4376746.929000005126 60271.247560299 2023-11-23T05:56:29.209782+00:00 20001712.978000041097 29000000.057999998331 32143998.966000080109 4377453.953999996185 60271.247572054 2023-11-23T05:56:30.225444+00:00 20001712.905999958515 28999996.993000000715 32142605.031000021845 4382235.041000008583 60271.247583475 2023-11-23T05:56:31.212218+00:00 20001712.631000038236 29000004.018000010401 32138590.326999899000 4382659.958000004292 60271.247595076 2023-11-23T05:56:32.214616+00:00 20001712.653000000864 28999997.987999990582 32141225.746000051498 4386713.940999984741 60271.247606859 2023-11-23T05:56:33.232635+00:00 20001712.750999990851 28999999.983000010252 32145882.274000048637 4388139.020000010729 60271.247618280 2023-11-23T05:56:34.219407+00:00 20001712.582999940962 29000001.986000001431 32141920.240000009537 4383720.014999985695 60271.247629882 2023-11-23T05:56:35.221797+00:00 20001712.422000050545 28999999.021999981254 32140219.380999919027 4380132.974000006914 60271.247641408 2023-11-23T05:56:36.217678+00:00 20001712.631000038236 28999998.006999999285 32145096.106000069529 4373627.030999988317 60271.247653086 2023-11-23T05:56:37.226587+00:00 20001712.807999968529 29000000.984999980778 32144755.937999960035 4379524.024000018835 60271.247664431 2023-11-23T05:56:38.206859+00:00 20001712.536999940872 29000004.961000028998 32139625.013999938965 4378913.896999984980 60271.247676214 2023-11-23T05:56:39.224879+00:00 20001712.231999989599 29000003.026000019163 32139387.030000090599 4376792.157000005245 60271.247687635 2023-11-23T05:56:40.211650+00:00 20001712.025000099093 28999998.012999951839 32145065.863000009209 4372398.898000001907 60271.247699236 2023-11-23T05:56:41.214043+00:00 20001712.268999930471 29000000.002000030130 32144352.480999998748 4377269.018000006676 60271.247711019 2023-11-23T05:56:42.232061+00:00 20001712.476000070572 29000003.013000011444 32147600.496999990195 4383430.106999993324 60271.247722440 2023-11-23T05:56:43.218830+00:00 20001712.072999950498 29000000.983999971300 32145776.217999991030 4384594.969000011683 60271.247734042 2023-11-23T05:56:44.221224+00:00 20001712.006000038236 28999999.021000031382 32142667.279000010341 4383710.055999994278 60271.247745644 2023-11-23T05:56:45.223628+00:00 20001712.412999991328 28999999.978999968618 32142544.467999991030 4384844.894999980927 60271.247757246 2023-11-23T05:56:46.226029+00:00 20001712.522999998182 29000001.991000000387 32149617.143000010401 4384777.990000009537 60271.247768667 2023-11-23T05:56:47.212801+00:00 20001712.182999968529 29000002.994000021368 32147242.281999979168 4380066.038000017405 60271.247780269 2023-11-23T05:56:48.215198+00:00 20001712.098000049591 28999998.028000000864 32150338.653000000864 4376936.908999978565 60271.247791870 2023-11-23T05:56:49.217590+00:00 20001712.206999901682 29000002.968999978155 32144032.253000020981 4377317.087000012398 60271.247803472 2023-11-23T05:56:50.219983+00:00 20001712.193000078201 28999998.016000028700 32147733.093999978155 4382123.011000007391 60271.247815074 2023-11-23T05:56:51.222380+00:00 20001712.072999950498 28999999.011000040919 32147883.934999998659 4373227.016999989748 60271.247826676 2023-11-23T05:56:52.224781+00:00 20001712.047000050545 29000000.975999951363 32145084.203999999911 4384674.861000001431 60271.247838277 2023-11-23T05:56:53.227179+00:00 20001712.089999910444 29000004.016999959946 32146977.335000038147 4386845.065999984741 60271.247849699 2023-11-23T05:56:54.213951+00:00 20001711.914000030607 29000001.019000049680 32153029.018999990076 4384187.063000023365 60271.247861300 2023-11-23T05:56:55.216344+00:00 20001711.715000029653 29000002.003999948502 32149783.280999958515 4382018.995999991894 60271.247872902 2023-11-23T05:56:56.218736+00:00 20001711.618000030518 29000003.004999998957 32148903.962000068277 4374625.023999989033 60271.247884504 2023-11-23T05:56:57.221127+00:00 20001711.959999918938 29000001.986999988556 32147961.242999911308 4378965.974999994040 60271.247895925 2023-11-23T05:56:58.207902+00:00 20001712.213999990374 29000000.981000069529 32150670.660000089556 4378993.947000026703 60271.247907707 2023-11-23T05:56:59.225922+00:00 20001711.933000091463 28999999.011999960989 32146148.542999979109 4382005.208999991417 60271.247919309 2023-11-23T05:57:00.228311+00:00 20001711.799999948591 29000000.977000001818 32143181.687999960035 4382456.853999972343 60271.247930730 2023-11-23T05:57:01.215091+00:00 20001711.950999978930 29000007.009999990463 32147486.738000039011 4383473.988000035286 60271.247942332 2023-11-23T05:57:02.217486+00:00 20001712.298000000417 28999998.019999980927 32152020.153999920934 4379917.987999975681 60271.247953934 2023-11-23T05:57:03.219882+00:00 20001712.078999999911 28999999.978000041097 32144867.017000079155 4382065.957000017166 60271.247965536 2023-11-23T05:57:04.222274+00:00 20001711.774000000209 29000000.003999948502 32147958.828999999911 4379440.023000001907 60271.247976956 2023-11-23T05:57:05.209050+00:00 20001712.008000001311 28999999.010000109673 32144477.253000020981 4379874.009999990463 60271.247988739 2023-11-23T05:57:06.227063+00:00 20001711.999000001699 28999999.984999999404 32145736.873999949545 4380184.981000006199 60271.248000160 2023-11-23T05:57:07.213838+00:00 20001711.930000010878 29000000.999000009149 32147855.256000038236 4379144.018999993801 60271.248011762 2023-11-23T05:57:08.216229+00:00 20001711.564000010490 28999999.025999989361 32150052.607999920845 4385797.096000015736 60271.248023544 2023-11-23T05:57:09.234255+00:00 20001711.491999980062 28999999.993999999017 32150902.203000068665 4382589.882999956608 60271.248034966 2023-11-23T05:57:10.221029+00:00 20001711.728000018746 29000002.962000008672 32154264.110999941826 4375844.908000051975 60271.248046567 2023-11-23T05:57:11.223419+00:00 20001711.944999989122 29000001.072000000626 32151519.920000080019 4378477.033999978565 60271.248057988 2023-11-23T05:57:12.210189+00:00 20001711.756999999285 29000002.953999999911 32151787.893000010401 4378876.148000001907 60271.248069771 2023-11-23T05:57:13.228222+00:00 20001711.412999991328 29000002.981999989599 32150391.000000000000 4381397.004000008106 60271.248081192 2023-11-23T05:57:14.214992+00:00 20001711.571000009775 29000001.039000000805 32145395.780000001192 4384181.886999964714 60271.248092794 2023-11-23T05:57:15.217391+00:00 20001711.816999968141 28999997.989000018686 32147613.195999998599 4389690.022000014782 60271.248104395 2023-11-23T05:57:16.219777+00:00 20001711.730000019073 28999999.000000000000 32150575.656999990344 4385435.988000035286 60271.248115997 2023-11-23T05:57:17.222173+00:00 20001711.475000020117 29000000.978999968618 32148198.164000019431 4391335.006999968551 60271.248127599 2023-11-23T05:57:18.224565+00:00 20001711.658999979496 28999999.987999979407 32146388.947999980301 4390893.991999983788 60271.248139126 2023-11-23T05:57:19.220454+00:00 20001711.727999988943 29000000.022999998182 32145974.277000010014 4386186.002000033855 60271.248150803 2023-11-23T05:57:20.229365+00:00 20001711.738000039011 29000002.004999998957 32145700.993000000715 4383792.187999963760 60271.248162149 2023-11-23T05:57:21.209637+00:00 20001711.579999979585 29000000.021000031382 32145967.951000008732 4386736.058000028133 60271.248173931 2023-11-23T05:57:22.227651+00:00 20001711.606999989599 29000002.003000020981 32142507.704999979585 4378746.787999987602 60271.248185352 2023-11-23T05:57:23.214419+00:00 20001711.729000028223 29000004.965999960899 32146347.591000020504 4378013.021000027657 60271.248196954 2023-11-23T05:57:24.216814+00:00 20001711.799999948591 29000003.013999998569 32145693.450999978930 4379611.062999963760 60271.248208556 2023-11-23T05:57:25.219213+00:00 20001711.695000048727 29000001.996000051498 32142990.183000031859 4384158.928000032902 60271.248220158 2023-11-23T05:57:26.221613+00:00 20001711.590999960899 28999997.995000001043 32146382.993999961764 4392157.963000000454 60271.248231759 2023-11-23T05:57:27.224015+00:00 20001711.781000021845 28999998.991999980062 32144395.893000010401 4380084.060000002384 60271.248243181 2023-11-23T05:57:28.210789+00:00 20001711.858999971300 29000001.041000008583 32151608.961000028998 4383131.873999953270 60271.248254963 2023-11-23T05:57:29.228797+00:00 20001711.774999979883 29000000.973999980837 32151559.009999990463 4391387.109000027180 60271.248266384 2023-11-23T05:57:30.215571+00:00 20001711.841000080109 28999996.960999969393 32146858.131000038236 4383750.918999969959 60271.248277985 2023-11-23T05:57:31.217966+00:00 20001711.929999951273 28999998.045000080019 32150567.051999930292 4383798.966000021435 60271.248289587 2023-11-23T05:57:32.220360+00:00 20001711.985000010580 29000001.952999949455 32151880.049000021070 4385878.259999990463 60271.248301189 2023-11-23T05:57:33.222765+00:00 20001711.894999980927 29000001.036000009626 32151699.817999958992 4382563.798000037670 60271.248312611 2023-11-23T05:57:34.209548+00:00 20001712.009000059217 29000005.998999949545 32150833.272999998182 4378132.960999965668 60271.248324393 2023-11-23T05:57:35.227563+00:00 20001712.225999951363 29000001.968000050634 32152502.106999989599 4384438.131000041962 60271.248335814 2023-11-23T05:57:36.214337+00:00 20001711.865000009537 28999995.028000000864 32151206.761000040919 4383554.989999949932 60271.248347416 2023-11-23T05:57:37.216734+00:00 20001711.871000051498 28999998.980999950320 32151281.029999971390 4377464.943000018597 60271.248359018 2023-11-23T05:57:38.219125+00:00 20001712.085999969393 29000003.009000059217 32146903.937000039965 4380107.989000022411 60271.248370619 2023-11-23T05:57:39.221522+00:00 20001712.111999988556 29000004.019999980927 32147032.284999970347 4381161.020999968052 60271.248382221 2023-11-23T05:57:40.223919+00:00 20001711.922000050545 29000003.024999979883 32144524.748000029474 4381287.979000031948 60271.248393642 2023-11-23T05:57:41.210693+00:00 20001711.724999900907 29000004.975000020117 32143367.225000020117 4378578.020999968052 60271.248405425 2023-11-23T05:57:42.228705+00:00 20001711.956000089645 29000002.990000009537 32141056.654999971390 4371498.963000000454 60271.248416846 2023-11-23T05:57:43.215476+00:00 20001712.102999929339 29000001.013999998569 32146821.236000061035 4375380.069999992847 60271.248428448 2023-11-23T05:57:44.217869+00:00 20001712.095000028610 29000004.002000000328 32141769.378999948502 4380967.888999998569 60271.248439868 2023-11-23T05:57:45.204643+00:00 20001711.988999959081 28999997.995000001043 32144273.429000020027 4375527.074000000954 60271.248451651 2023-11-23T05:57:46.222657+00:00 20001711.951000090688 28999996.986999988556 32145224.822999950498 4371974.043000042439 60271.248463253 2023-11-23T05:57:47.225048+00:00 20001712.270999908447 29000002.999000001699 32143111.427999999374 4380268.047999978065 60271.248474674 2023-11-23T05:57:48.211825+00:00 20001712.565999981016 29000000.018999990076 32145556.826000008732 4381594.898000001907 60271.248486456 2023-11-23T05:57:49.229845+00:00 20001712.617000099272 29000000.977000001818 32141233.807000000030 4372629.990000009537 60271.248497877 2023-11-23T05:57:50.216619+00:00 20001712.474999900907 29000001.017000019550 32143081.304999988526 4376843.000999987125 60271.248509479 2023-11-23T05:57:51.219014+00:00 20001712.547000050545 29000001.994000021368 32140360.787000000477 4376608.000000000000 60271.248520900 2023-11-23T05:57:52.205778+00:00 20001712.580000039190 28999999.974999960512 32140338.099999990314 4383809.008000016212 60271.248532683 2023-11-23T05:57:53.223798+00:00 20001712.576999899000 29000001.031000021845 32143294.655000001192 4374277.014999985695 60271.248544104 2023-11-23T05:57:54.210575+00:00 20001712.809000018984 29000000.004000011832 32143695.641999989748 4373017.984000027180 60271.248555706 2023-11-23T05:57:55.212973+00:00 20001713.139000058174 29000000.964999970049 32144449.675000008196 4374178.145999968052 60271.248567489 2023-11-23T05:57:56.230997+00:00 20001713.186999998987 29000001.023999989033 32142530.778000000864 4375139.852999985218 60271.248578909 2023-11-23T05:57:57.217758+00:00 20001713.006000000983 29000001.987000048161 32144958.730000019073 4367035.981999993324 60271.248590511 2023-11-23T05:57:58.220153+00:00 20001712.934000000358 29000003.014999989420 32144442.265999969095 4379917.067000030540 60271.248602113 2023-11-23T05:57:59.222550+00:00 20001713.134999990463 29000000.051999989897 32146180.416999999434 4379473.930000007153 60271.248613715 2023-11-23T05:58:00.224953+00:00 20001713.238000009209 28999994.958999991417 32151391.468000050634 4396784.031000018120 60271.248625241 2023-11-23T05:58:01.220838+00:00 20001713.015999998897 28999999.976000010967 32150787.998999949545 4378590.024999976158 60271.248636843 2023-11-23T05:58:02.223237+00:00 20001712.796000000089 28999998.986000061035 32147384.609000030905 4373591.016000032425 60271.248648264 2023-11-23T05:58:03.210022+00:00 20001713.043999999762 28999999.023999929428 32146927.805999930948 4374839.079999923706 60271.248659866 2023-11-23T05:58:04.212417+00:00 20001713.516999989748 29000003.029000040144 32145423.287000060081 4376841.907000064850 60271.248671649 2023-11-23T05:58:05.230428+00:00 20001713.442000001669 29000000.983999971300 32143869.917000059038 4380521.947000026703 60271.248683069 2023-11-23T05:58:06.217202+00:00 20001713.226000010967 28999995.996000051498 32147823.714999910444 4382203.925999999046 60271.248694671 2023-11-23T05:58:07.219598+00:00 20001713.453999999911 29000001.977000001818 32141975.035000089556 4381557.077999949455 60271.248706273 2023-11-23T05:58:08.222000+00:00 20001713.718000020832 29000000.030999898911 32145378.028000000864 4377304.108999967575 60271.248717875 2023-11-23T05:58:09.224393+00:00 20001713.620999988168 28999997.994000080973 32142004.869999889284 4372018.904000043869 60271.248729296 2023-11-23T05:58:10.211163+00:00 20001713.440999981016 29000005.000999931246 32141422.256000038236 4371517.975000023842 60271.248740898 2023-11-23T05:58:11.213559+00:00 20001713.559000018984 28999999.968000050634 32144457.698000069708 4375239.995000004768 60271.248752499 2023-11-23T05:58:12.215952+00:00 20001713.762999951839 28999997.019999980927 32145315.929999951273 4377289.066999912262 60271.248764101 2023-11-23T05:58:13.218343+00:00 20001714.084000051022 29000000.988000039011 32145829.156000021845 4378433.925999999046 60271.248775703 2023-11-23T05:58:14.220741+00:00 20001714.100999951363 29000003.028999920934 32146468.334999918938 4381995.157999992371 60271.248787305 2023-11-23T05:58:15.223134+00:00 20001713.808000031859 29000000.996000051498 32147384.777000069618 4374849.830000042915 60271.248798907 2023-11-23T05:58:16.225539+00:00 20001713.481999989599 29000000.001000050455 32147295.235999941826 4376213.144000053406 60271.248810328 2023-11-23T05:58:17.212317+00:00 20001713.704999979585 29000001.984999898821 32149045.008000019938 4379502.918999910355 60271.248821930 2023-11-23T05:58:18.214707+00:00 20001714.085000038147 29000001.020000100136 32149367.820000048727 4374246.867000102997 60271.248833532 2023-11-23T05:58:19.217101+00:00 20001714.204999979585 29000002.997999910265 32149049.883999940008 4378170.171999931335 60271.248845133 2023-11-23T05:58:20.219498+00:00 20001713.911000009626 29000003.971999999136 32148955.313999999315 4372016.907999992371 60271.248856554 2023-11-23T05:58:21.206272+00:00 20001713.639999989420 29000004.002999998629 32149871.507000010461 4376390.047999978065 60271.248868337 2023-11-23T05:58:22.224287+00:00 20001713.732999980450 28999997.002000000328 32152103.611999988556 4376343.009999990463 60271.248879938 2023-11-23T05:58:23.226685+00:00 20001714.011999960989 28999999.002999991179 32143667.379999998957 4378203.055999994278 60271.248891360 2023-11-23T05:58:24.213464+00:00 20001713.868000030518 29000002.988000009209 32147639.337999999523 4383135.899000048637 60271.248903142 2023-11-23T05:58:25.231484+00:00 20001713.708999991417 29000005.020000010729 32143982.896000001580 4381610.889000058174 60271.248914563 2023-11-23T05:58:26.218249+00:00 20001713.611999988556 29000003.996999979019 32141427.015999998897 4382869.158999919891 60271.248926165 2023-11-23T05:58:27.220647+00:00 20001713.647000070661 28999999.996000021696 32143669.853999998420 4386440.996000050567 60271.248937586 2023-11-23T05:58:28.207422+00:00 20001713.962999939919 29000001.019999980927 32140271.150999989361 4381177.985999941826 60271.248949368 2023-11-23T05:58:29.225432+00:00 20001713.924000021070 28999997.956000030041 32144909.779000040144 4379503.097000002861 60271.248960789 2023-11-23T05:58:30.212206+00:00 20001713.814000010490 29000004.996999979019 32147885.285999950022 4388017.940999984741 60271.248972391 2023-11-23T05:58:31.214605+00:00 20001713.934000018984 29000000.043999969959 32145465.757000029087 4383043.879000067711 60271.248984174 2023-11-23T05:58:32.232618+00:00 20001714.425999999046 28999999.986000001431 32149726.178999960423 4383367.067000030540 60271.248995595 2023-11-23T05:58:33.219387+00:00 20001714.477999929339 28999997.982000049204 32148067.996000051498 4385283.014999985695 60271.249007197 2023-11-23T05:58:34.221779+00:00 20001714.266000028700 29000000.023999989033 32150555.727000001818 4380685.008999943733 60271.249018617 2023-11-23T05:58:35.208547+00:00 20001714.052000049502 29000001.988999959081 32151755.248999949545 4375465.050999999046 60271.249030400 2023-11-23T05:58:36.226571+00:00 20001714.161999940872 28999999.016000028700 32152392.891000028700 4374610.810999990441 60271.249041821 2023-11-23T05:58:37.213342+00:00 20001714.471999999136 29000000.047999981791 32151516.952000018209 4379998.236000061035 60271.249053423 2023-11-23T05:58:38.215745+00:00 20001714.447000030428 29000007.921999990940 32153039.085999969393 4382832.980000019073 60271.249065025 2023-11-23T05:58:39.218134+00:00 20001714.324000000954 29000001.011999960989 32153029.300999999046 4382489.917999982834 60271.249076626 2023-11-23T05:58:40.220526+00:00 20001714.572999950498 28999998.993000030518 32153981.753999948502 4377226.980000019073 60271.249088228 2023-11-23T05:58:41.222920+00:00 20001714.897000070661 29000002.024000048637 32155652.933000091463 4377323.028999924660 60271.249099755 2023-11-23T05:58:42.218805+00:00 20001715.016999959946 29000000.988999959081 32151223.893000010401 4378110.955999970436 60271.249111432 2023-11-23T05:58:43.227711+00:00 20001715.014000058174 29000006.004999998957 32150892.228999968618 4378533.111000061035 60271.249122777 2023-11-23T05:58:44.207983+00:00 20001715.008000019938 29000001.003000020981 32152681.858999971300 4379049.960999965668 60271.249134560 2023-11-23T05:58:45.225999+00:00 20001715.178999900818 29000002.003000020981 32151969.825000051409 4374494.976999998093 60271.249145981 2023-11-23T05:58:46.212766+00:00 20001715.234000090510 28999994.008000019938 32151176.824999928474 4388181.024000048637 60271.249157583 2023-11-23T05:58:47.215160+00:00 20001715.132999900728 28999998.005999919027 32153673.427000049502 4383274.062999963760 60271.249169185 2023-11-23T05:58:48.217555+00:00 20001715.024000048637 29000000.957000020891 32153450.784000039101 4379624.833999991417 60271.249180786 2023-11-23T05:58:49.219950+00:00 20001715.208999998868 29000000.008000019938 32155240.296000000089 4377474.129999995232 60271.249192388 2023-11-23T05:58:50.222349+00:00 20001715.318999998271 28999999.004999998957 32153513.054999951273 4374547.894000053406 60271.249203810 2023-11-23T05:58:51.209123+00:00 20001715.133999999613 28999998.052999969572 32151779.082000020891 4374895.021000027657 60271.249215592 2023-11-23T05:58:52.227136+00:00 20001714.848999999464 28999999.971999999136 32148777.820999979973 4379796.034999966621 60271.249227013 2023-11-23T05:58:53.213904+00:00 20001715.065999999642 29000001.971999999136 32151196.338000059128 4380593.046000003815 60271.249238614 2023-11-23T05:58:54.216299+00:00 20001715.478000000119 28999999.994000080973 32153068.548999998719 4376969.975999951363 60271.249250216 2023-11-23T05:58:55.218694+00:00 20001715.567000001669 28999995.034999970347 32152010.173999998719 4378688.925000072457 60271.249261818 2023-11-23T05:58:56.221078+00:00 20001715.363999988884 29000000.975000020117 32147747.385999988765 4378054.990999937057 60271.249273239 2023-11-23T05:58:57.207858+00:00 20001715.379000011832 29000002.024000000209 32152348.563999999315 4379204.182999969460 60271.249285022 2023-11-23T05:58:58.225873+00:00 20001715.611999988556 28999999.000000000000 32151249.059000018984 4375333.832000017166 60271.249296623 2023-11-23T05:58:59.228267+00:00 20001715.471000019461 29000003.991999998689 32153644.758999999613 4376096.078000068665 60271.249308044 2023-11-23T05:59:00.215031+00:00 20001715.220999989659 29000000.993999999017 32149390.930999990553 4380014.962999939919 60271.249319646 2023-11-23T05:59:01.217428+00:00 20001715.467000011355 29000000.972999989986 32151803.314999971539 4382583.986000061035 60271.249331248 2023-11-23T05:59:02.219823+00:00 20001715.679999981076 28999999.021000001580 32153220.900000039488 4381274.176999926567 60271.249342849 2023-11-23T05:59:03.222219+00:00 20001715.487000048161 29000002.971999999136 32155675.113999959081 4377343.865000009537 60271.249354271 2023-11-23T05:59:04.208992+00:00 20001715.282000008970 29000004.041000008583 32151838.002000030130 4375658.985000014305 60271.249366053 2023-11-23T05:59:05.227017+00:00 20001715.242999970913 29000004.977999988943 32150229.816999968141 4373051.988999962807 60271.249377474 2023-11-23T05:59:06.213785+00:00 20001715.505999978632 28999999.031000021845 32149830.951000031084 4373956.012000083923 60271.249389076 2023-11-23T05:59:07.216179+00:00 20001715.674000021070 29000001.992999970913 32156822.088999990374 4378142.871999979019 60271.249400678 2023-11-23T05:59:08.218572+00:00 20001715.471000019461 29000004.996000051498 32159574.792999979109 4371732.093999981880 60271.249412280 2023-11-23T05:59:09.220966+00:00 20001715.255999978632 29000004.995999988168 32155537.290000021458 4369523.100000023842 60271.249423882 2023-11-23T05:59:10.223358+00:00 20001715.190999981016 28999998.991000000387 32160263.886999960989 4384754.059000015259 60271.249435302 2023-11-23T05:59:11.210134+00:00 20001715.379999998957 29000003.037000000477 32154702.569000009447 4383347.832999944687 60271.249447085 2023-11-23T05:59:12.228159+00:00 20001715.335000038147 28999997.958999991417 32158072.912999991328 4379520.106999993324 60271.249458506 2023-11-23T05:59:13.214927+00:00 20001715.129999998957 28999999.991999980062 32153756.711000081152 4373442.910000085831 60271.249470108 2023-11-23T05:59:14.217322+00:00 20001715.169999960810 29000004.025000039488 32156662.840999960899 4371638.970999956131 60271.249481529 2023-11-23T05:59:15.204094+00:00 20001715.361000061035 29000001.995000001043 32158130.983000040054 4384019.189000009559 60271.249493312 2023-11-23T05:59:16.222112+00:00 20001715.675999999046 28999998.990999940783 32163271.000000000000 4380205.870999932289 60271.249504913 2023-11-23T05:59:17.224503+00:00 20001715.536999940872 29000000.019000049680 32157496.135999921709 4380017.995000004768 60271.249516334 2023-11-23T05:59:18.211270+00:00 20001715.162000060081 28999998.980000019073 32152538.125000000000 4381334.039000034332 60271.249528117 2023-11-23T05:59:19.229298+00:00 20001715.120999928564 28999998.009999990463 32150812.644999980927 4375643.922999978065 60271.249539538 2023-11-23T05:59:20.216069+00:00 20001715.490000009537 29000003.993999961764 32153460.513000011444 4379031.920000076294 60271.249551140 2023-11-23T05:59:21.218457+00:00 20001715.320999979973 29000003.000000000000 32150120.564000010490 4372599.092999935150 60271.249562741 2023-11-23T05:59:22.220852+00:00 20001715.060999989510 28999999.004999998957 32150509.090000029653 4374037.973999977112 60271.249574343 2023-11-23T05:59:23.223244+00:00 20001715.089000109583 29000001.978999968618 32148812.728999968618 4379985.121000050567 60271.249585870 2023-11-23T05:59:24.219134+00:00 20001715.338999990374 28999998.039000030607 32150696.240000009537 4380607.934000015259 60271.249597471 2023-11-23T05:59:25.221531+00:00 20001715.467999938875 29000002.988999959081 32149841.026000019163 4384869.026999950409 60271.249609149 2023-11-23T05:59:26.230437+00:00 20001715.317000031471 28999998.995000001043 32152806.929999951273 4378454.945999979973 60271.249620494 2023-11-23T05:59:27.210701+00:00 20001715.128999948502 29000001.981999989599 32147354.245000001043 4374707.113000035286 60271.249632277 2023-11-23T05:59:28.228715+00:00 20001715.272000070661 28999999.016000028700 32147256.712000001222 4379812.968999981880 60271.249643698 2023-11-23T05:59:29.215488+00:00 20001715.608999971300 29000000.019999980927 32152101.988999988884 4373053.800999999046 60271.249655300 2023-11-23T05:59:30.217888+00:00 20001715.519000049680 28999999.963999990374 32149441.580000009388 4372929.120000004768 60271.249666901 2023-11-23T05:59:31.220285+00:00 20001715.304999951273 29000001.016000028700 32154499.381999999285 4376354.024999976158 60271.249678503 2023-11-23T05:59:32.222687+00:00 20001715.228000041097 28999999.999000068754 32152188.835999999195 4378331.953999996185 60271.249689925 2023-11-23T05:59:33.209465+00:00 20001715.288999918848 29000002.007999900728 32151374.258999999613 4374047.948000073433 60271.249701526 2023-11-23T05:59:34.211864+00:00 20001715.621000051498 28999996.995000001043 32151057.025999989361 4382339.968999981880 60271.249713309 2023-11-23T05:59:35.229881+00:00 20001715.656000021845 28999998.000999990851 32146038.217999991030 4377231.146999955177 60271.249724730 2023-11-23T05:59:36.216654+00:00 20001715.577999949455 28999999.993999999017 32143899.657000008970 4376975.960000038147 60271.249736331 2023-11-23T05:59:37.219045+00:00 20001715.471000079066 29000001.985000010580 32143796.897000011057 4387188.029000043869 60271.249747933 2023-11-23T05:59:38.221443+00:00 20001715.547999981791 28999999.030000001192 32147739.550000008196 4378766.914999961853 60271.249759535 2023-11-23T05:59:39.223841+00:00 20001715.626999970526 29000001.977999988943 32145454.721999999136 4375179.065999984741 60271.249770956 2023-11-23T05:59:40.210619+00:00 20001715.682999968529 29000004.029000010341 32143893.951999958605 4374392.241000056267 60271.249782558 2023-11-23T05:59:41.213017+00:00 20001715.542999979109 29000001.969999998808 32146773.388999998569 4381240.814999938011 60271.249794160 2023-11-23T05:59:42.215410+00:00 20001715.395000100136 29000005.000999990851 32148095.675999999046 4378925.896000027657 60271.249805762 2023-11-23T05:59:43.217802+00:00 20001715.309999998659 29000000.953000009060 32147774.983999971300 4383031.169999957085 60271.249817363 2023-11-23T05:59:44.220198+00:00 20001715.421000000089 28999996.079999979585 32145730.897000070661 4377637.805999994278 60271.249828965 2023-11-23T05:59:45.222598+00:00 20001715.412999998778 28999998.975000020117 32147770.393000010401 4373954.078999996185 60271.249840567 2023-11-23T05:59:46.224993+00:00 20001715.301000010222 29000000.005999978632 32145459.023999929428 4379966.946000099182 60271.249851988 2023-11-23T05:59:47.211764+00:00 20001715.374000001699 29000006.007000029087 32147153.453999999911 4377402.018999934196 60271.249863590 2023-11-23T05:59:48.214158+00:00 20001715.502999991179 29000000.991999980062 32147273.203999999911 4383584.998999953270 60271.249875192 2023-11-23T05:59:49.216556+00:00 20001715.425999999046 28999998.973999980837 32145573.035000089556 4377390.233000040054 60271.249886794 2023-11-23T05:59:50.218948+00:00 20001715.342999991030 28999999.031000021845 32145892.002999901772 4377797.797999978065 60271.249898214 2023-11-23T05:59:51.205712+00:00 20001715.287000000477 28999998.001999970526 32144782.937000039965 4376060.963000059128 60271.249909997 2023-11-23T05:59:52.223724+00:00 20001715.337999999523 28999997.977000001818 32143945.978000041097 4382025.152999997139 60271.249921418 2023-11-23T05:59:53.210500+00:00 20001715.300999999046 28999996.050000071526 32144258.916000008583 4379148.906000018120 60271.249933020 2023-11-23T05:59:54.212896+00:00 20001715.390999998897 29000000.940999981016 32143771.858999971300 4376377.133999943733 60271.249944802 2023-11-23T05:59:55.230907+00:00 20001715.248000029474 28999999.032999988645 32143792.353999968618 4382511.774999976158 60271.249956223 2023-11-23T05:59:56.217682+00:00 20001715.235000010580 29000001.008000019938 32145499.909000039101 4386349.026000022888 60271.249967825 2023-11-23T05:59:57.220079+00:00 20001715.307999968529 29000004.944000009447 32146885.194000009447 4376501.022000074387 60271.249979246 2023-11-23T05:59:58.206845+00:00 20001714.829999979585 29000002.010999921709 32148087.806999921799 4380614.038999915123 60271.249991029 2023-11-23T05:59:59.224868+00:00 20001714.434999998659 28999997.996000051498 32147376.675000071526 4379719.101999998093 60271.250002449 2023-11-23T06:00:00.211635+00:00 20001714.559999998659 29000002.029000040144 32147586.342999998480 4385525.741999983788 60271.250014051 2023-11-23T06:00:01.214036+00:00 20001714.897999998182 29000001.995999928564 32152082.964000001550 4386252.148000001907 60271.250025653 2023-11-23T06:00:02.216437+00:00 20001714.864000018686 28999999.000000000000 32150186.135000001639 4385078.981999993324 60271.250037255 2023-11-23T06:00:03.218837+00:00 20001714.689000010490 28999998.981999989599 32149094.842000011355 4386792.921000003815 60271.250048857 2023-11-23T06:00:04.221229+00:00 20001714.852000001818 29000005.014000058174 32149657.165999989957 4380402.075000000186 60271.250060383 2023-11-23T06:00:05.217118+00:00 20001715.174999948591 29000005.996999979019 32152598.721999999136 4372281.972000000067 60271.250072060 2023-11-23T06:00:06.226019+00:00 20001715.022000011057 28999998.991999980062 32154782.099999990314 4378181.052999999374 60271.250083406 2023-11-23T06:00:07.206286+00:00 20001714.830000039190 29000002.019999980927 32147610.962999999523 4379377.985000001267 60271.250095189 2023-11-23T06:00:08.224305+00:00 20001714.903000000864 29000005.036000009626 32149805.514000028372 4387947.035000000149 60271.250106609 2023-11-23T06:00:09.211077+00:00 20001715.151000019163 29000007.950000051409 32149700.429999951273 4382516.032999999821 60271.250118211 2023-11-23T06:00:10.213468+00:00 20001715.391999959946 29000004.015999909490 32147908.320000048727 4381413.880000002682 60271.250129813 2023-11-23T06:00:11.215861+00:00 20001715.220999959856 29000002.995000001043 32144921.967999991030 4377344.016999997199 60271.250141415 2023-11-23T06:00:12.218253+00:00 20001714.958000060171 28999998.010000001639 32144118.895999971777 4375437.078000001609 60271.250153017 2023-11-23T06:00:13.220644+00:00 20001714.888000011444 28999997.991000000387 32141513.977000001818 4380921.925999999046 60271.250164438 2023-11-23T06:00:14.207422+00:00 20001715.376999970526 29000002.000000000000 32144016.041999999434 4375933.079999998212 60271.250176220 2023-11-23T06:00:15.225442+00:00 20001715.551999930292 28999998.010999988765 32146596.860000010580 4372810.951999999583 60271.250187641 2023-11-23T06:00:16.212211+00:00 20001715.329000119120 29000000.000000000000 32148701.018000010401 4372153.920000001788 60271.250199243 2023-11-23T06:00:17.214608+00:00 20001714.883999940008 28999996.983000010252 32149020.123000029474 4375601.079999998212 60271.250210845 2023-11-23T06:00:18.217007+00:00 20001714.929999951273 28999997.981000009924 32149273.095000028610 4374936.989000000060 60271.250222447 2023-11-23T06:00:19.219398+00:00 20001715.178000088781 28999998.018000010401 32149781.721999879926 4376260.043999999762 60271.250233868 2023-11-23T06:00:20.206170+00:00 20001715.047999981791 28999999.009999960661 32149669.230000019073 4372315.858999997377 60271.250245650 2023-11-23T06:00:21.224193+00:00 20001714.712000008672 28999997.962999999523 32150739.848000049591 4380699.033000007272 60271.250257252 2023-11-23T06:00:22.226590+00:00 20001714.592999938875 29000001.008999999613 32149983.266000028700 4375579.056999996305 60271.250268674 2023-11-23T06:00:23.213370+00:00 20001714.641000028700 29000000.022000011057 32150269.104999899864 4378114.217000007629 60271.250280275 2023-11-23T06:00:24.215768+00:00 20001714.685999989510 29000001.995999988168 32152807.405000090599 4373258.819999992847 60271.250291877 2023-11-23T06:00:25.218165+00:00 20001714.843999978155 29000002.002000030130 32151341.358999971300 4377656.940999999642 60271.250303479 2023-11-23T06:00:26.220564+00:00 20001714.994000080973 29000003.008999999613 32149186.022999998182 4380872.076000005007 60271.250314900 2023-11-23T06:00:27.207339+00:00 20001715.058999899775 28999999.987999979407 32153098.952000018209 4379746.857999995351 60271.250326682 2023-11-23T06:00:28.225359+00:00 20001714.937000039965 28999995.952000018209 32153999.044000029564 4375587.150999993086 60271.250338104 2023-11-23T06:00:29.212135+00:00 20001714.870000001043 29000002.062999960035 32151845.913999918848 4377220.113000004552 60271.250349705 2023-11-23T06:00:30.214525+00:00 20001714.886999960989 28999999.978999968618 32148902.230000019073 4377406.820999994874 60271.250361307 2023-11-23T06:00:31.216918+00:00 20001715.063000079244 29000000.996000051498 32155894.631000038236 4377170.000000000000 60271.250372909 2023-11-23T06:00:32.219314+00:00 20001714.957000020891 29000002.019000049680 32149040.536000009626 4380331.937000006437 60271.250384510 2023-11-23T06:00:33.221707+00:00 20001714.887999888510 28999999.985999941826 32147997.787999991328 4373632.015999987721 60271.250395931 2023-11-23T06:00:34.208482+00:00 20001715.018000010401 28999998.998999949545 32148606.918999999762 4379667.142000019550 60271.250407714 2023-11-23T06:00:35.226502+00:00 20001715.154000040144 28999999.009000059217 32144941.155999999493 4372777.877000004053 60271.250419135 2023-11-23T06:00:36.213284+00:00 20001714.871999979019 29000001.995999928564 32147511.855999991298 4374414.921999990940 60271.250430737 2023-11-23T06:00:37.215674+00:00 20001714.642999999225 29000003.987000111490 32150149.642000019550 4377388.108999997377 60271.250442158 2023-11-23T06:00:38.202442+00:00 20001714.510999999940 29000004.003999948502 32148422.967999991030 4379106.951000005007 60271.250453941 2023-11-23T06:00:39.220464+00:00 20001714.717000011355 28999999.029999971390 32148064.308999989182 4379528.039000005461 60271.250465543 2023-11-23T06:00:40.222863+00:00 20001714.633999988437 29000000.986000061035 32150687.078999999911 4379236.954999983311 60271.250476963 2023-11-23T06:00:41.209631+00:00 20001714.299000009894 29000001.996999979019 32150541.747000038624 4376146.103000015020 60271.250488746 2023-11-23T06:00:42.227650+00:00 20001714.140000000596 28999998.008999940008 32149672.937999960035 4381528.919999986887 60271.250500167 2023-11-23T06:00:43.214423+00:00 20001714.447000000626 29000001.976000070572 32153548.318000018597 4374033.122000008821 60271.250511769 2023-11-23T06:00:44.216817+00:00 20001714.692000001669 28999998.018999930471 32155022.815999981016 4376974.949000000954 60271.250523371 2023-11-23T06:00:45.219206+00:00 20001714.616999980062 28999996.966000080109 32156646.962000008672 4382614.907999992371 60271.250534972 2023-11-23T06:00:46.221600+00:00 20001714.359000001103 28999998.046000000089 32152756.182999968529 4375282.038000017405 60271.250546499 2023-11-23T06:00:47.217497+00:00 20001714.314000010490 28999997.991999980062 32150190.012000020593 4371251.220999985933 60271.250558101 2023-11-23T06:00:48.219900+00:00 20001714.601000010967 28999998.002999998629 32149815.092999991030 4374663.817000001669 60271.250569778 2023-11-23T06:00:49.228803+00:00 20001714.559000018984 29000001.995000001043 32149074.722999989986 4379279.960999994539 60271.250581123 2023-11-23T06:00:50.209071+00:00 20001714.293999969959 29000000.008000001311 32149628.241000059992 4376652.034000009298 60271.250592906 2023-11-23T06:00:51.227095+00:00 20001713.974000040442 29000002.986999999732 32148844.875000000000 4379526.907999992371 60271.250604327 2023-11-23T06:00:52.213871+00:00 20001714.181999981403 28999996.002999991179 32148314.958999991417 4387552.013999998569 60271.250615929 2023-11-23T06:00:53.216263+00:00 20001714.342000011355 28999998.960000008345 32146837.162999991328 4388950.224000006914 60271.250627531 2023-11-23T06:00:54.218655+00:00 20001714.184999998659 28999998.037000000477 32150503.074000000954 4382549.812000006437 60271.250639133 2023-11-23T06:00:55.221053+00:00 20001713.842999991030 28999998.027000010014 32145861.672999981791 4380863.987999975681 60271.250650553 2023-11-23T06:00:56.207832+00:00 20001713.750000000000 29000003.973999980837 32143132.177999969572 4386717.247000008821 60271.250662155 2023-11-23T06:00:57.210229+00:00 20001713.819999989122 28999999.004000011832 32143201.139000058174 4376951.800999999046 60271.250673938 2023-11-23T06:00:58.228247+00:00 20001713.986000001431 28999999.994000021368 32146767.883999940008 4376325.018999993801 60271.250685359 2023-11-23T06:00:59.215018+00:00 20001713.699999991804 29000002.007999960333 32140334.078999999911 4387725.916000008583 60271.250696961 2023-11-23T06:01:00.217404+00:00 20001713.493000030518 28999998.001000050455 32141438.417000059038 4373620.075000017881 60271.250708562 2023-11-23T06:01:01.219798+00:00 20001713.796999990940 29000000.990000009537 32140769.106999989599 4377206.927999973297 60271.250720164 2023-11-23T06:01:02.222192+00:00 20001714.106000009924 29000001.007999960333 32143558.271000031382 4377564.122000008821 60271.250731586 2023-11-23T06:01:03.208974+00:00 20001713.841000020504 29000003.994000021368 32142209.997999910265 4378554.897000014782 60271.250743187 2023-11-23T06:01:04.211374+00:00 20001713.552999969572 29000005.018000010401 32141496.998000029474 4372785.042999982834 60271.250754789 2023-11-23T06:01:05.213770+00:00 20001713.506999969482 29000001.976000010967 32142515.330000039190 4381929.966000021435 60271.250766391 2023-11-23T06:01:06.216160+00:00 20001713.833000060171 29000000.006999969482 32146266.431999921799 4384632.986999988556 60271.250777992 2023-11-23T06:01:07.218548+00:00 20001714.085999969393 29000004.988000039011 32144696.522999998182 4381961.084999978542 60271.250789594 2023-11-23T06:01:08.220943+00:00 20001713.832000020891 28999999.985999941826 32143998.536000009626 4381350.969000040554 60271.250801196 2023-11-23T06:01:09.223348+00:00 20001713.375000000000 29000002.028000000864 32144648.190999999642 4379312.995000004768 60271.250812617 2023-11-23T06:01:10.210121+00:00 20001713.403000000864 29000000.996000051498 32143764.386000011116 4377151.004999995232 60271.250824219 2023-11-23T06:01:11.212518+00:00 20001713.695999979973 28999997.952000018209 32142222.517999980599 4392940.001999974251 60271.250835821 2023-11-23T06:01:12.214916+00:00 20001713.546999931335 28999998.046999931335 32140582.923000011593 4390114.989000022411 60271.250847423 2023-11-23T06:01:13.217307+00:00 20001713.367000099272 29000000.995000001043 32147249.291999999434 4381534.945999979973 60271.250858843 2023-11-23T06:01:14.204076+00:00 20001713.575999978930 28999999.000000000000 32146739.888999998569 4378750.133000016212 60271.250870626 2023-11-23T06:01:15.222095+00:00 20001713.852999929339 29000002.981999989599 32150906.108000010252 4380480.949000000954 60271.250882228 2023-11-23T06:01:16.224491+00:00 20001713.636000040919 29000001.024999979883 32145420.646000031382 4378888.839999973774 60271.250893649 2023-11-23T06:01:17.211264+00:00 20001713.225000020117 28999998.996000051498 32149949.653000000864 4379521.093999981880 60271.250905431 2023-11-23T06:01:18.229282+00:00 20001713.258999940008 29000001.019999980927 32147912.642999950796 4378772.993000031449 60271.250916853 2023-11-23T06:01:19.216059+00:00 20001713.672000050545 29000002.980000019073 32148892.796000000089 4381936.005999982357 60271.250928454 2023-11-23T06:01:20.218452+00:00 20001713.809000018984 29000000.003000020981 32146890.016000028700 4379549.092999994755 60271.250939875 2023-11-23T06:01:21.205218+00:00 20001713.440999981016 28999998.014999989420 32147090.383000019938 4378529.888999998569 60271.250951658 2023-11-23T06:01:22.223240+00:00 20001713.187999960035 28999998.008000019938 32141657.819999989122 4378613.053000032902 60271.250963079 2023-11-23T06:01:23.210012+00:00 20001713.223000049591 28999999.988999959081 32144653.852000001818 4383885.983999967575 60271.250974681 2023-11-23T06:01:24.212405+00:00 20001713.521000031382 29000004.986000061035 32146942.279999971390 4380860.034000039101 60271.250986463 2023-11-23T06:01:25.230429+00:00 20001713.378999948502 29000005.002000000328 32147517.583999991417 4380711.928999960423 60271.250997884 2023-11-23T06:01:26.217198+00:00 20001713.179000020027 29000005.004999998957 32144293.537999991328 4389491.193000018597 60271.251009486 2023-11-23T06:01:27.219587+00:00 20001713.189999941736 28999999.002000000328 32143791.371999979019 4378240.934000015259 60271.251021013 2023-11-23T06:01:28.215478+00:00 20001713.332000020891 29000001.018000010401 32145136.291000008583 4372001.934000015259 60271.251032690 2023-11-23T06:01:29.224382+00:00 20001713.305000070482 29000000.956999998540 32146808.020000100136 4377376.934999942780 60271.251044035 2023-11-23T06:01:30.204654+00:00 20001713.164999961853 29000005.021000001580 32150801.738999959081 4378988.026000022888 60271.251055818 2023-11-23T06:01:31.222675+00:00 20001713.232999999076 29000003.977999988943 32148857.210999969393 4376030.091000021435 60271.251067239 2023-11-23T06:01:32.209451+00:00 20001713.140999998897 29000000.008999999613 32145589.953999999911 4376191.852999985218 60271.251078841 2023-11-23T06:01:33.211846+00:00 20001713.396999988705 29000005.018000010401 32147958.906000021845 4386227.254999995232 60271.251090623 2023-11-23T06:01:34.229860+00:00 20001713.234000008553 29000000.988999988884 32145595.991000059992 4376555.813000023365 60271.251102044 2023-11-23T06:01:35.216632+00:00 20001712.884999990463 29000004.021000031382 32150038.227000001818 4370097.092999994755 60271.251113646 2023-11-23T06:01:36.219023+00:00 20001713.156999990344 29000004.981999989599 32151460.036999940872 4373061.847000002861 60271.251125067 2023-11-23T06:01:37.205800+00:00 20001713.082000020891 28999999.992999970913 32151377.893000010401 4384695.098999977112 60271.251136850 2023-11-23T06:01:38.223820+00:00 20001712.761000011116 28999993.995999988168 32148481.078999999911 4376659.993000031449 60271.251148271 2023-11-23T06:01:39.210592+00:00 20001712.648999989033 29000000.025000039488 32147495.396000031382 4376916.984999954700 60271.251159872 2023-11-23T06:01:40.212981+00:00 20001712.919999990612 29000002.008000019938 32146831.375999931246 4388427.064000009559 60271.251171474 2023-11-23T06:01:41.215377+00:00 20001713.269000019878 29000000.966999951750 32145859.324999999255 4383379.935999990441 60271.251183076 2023-11-23T06:01:42.217773+00:00 20001713.273999989033 29000002.010000050068 32144680.901999998838 4378907.032999992371 60271.251194678 2023-11-23T06:01:43.220163+00:00 20001713.007999990135 28999999.981000009924 32141369.964999999851 4377603.993000031449 60271.251206280 2023-11-23T06:01:44.222559+00:00 20001713.041999999434 29000000.006999969482 32146003.052000001073 4372880.006999968551 60271.251217881 2023-11-23T06:01:45.224956+00:00 20001713.236999988556 28999999.019000049680 32143473.125999990851 4378241.949000000954 60271.251229302 2023-11-23T06:01:46.211735+00:00 20001713.261000040919 28999996.993999961764 32145013.822000030428 4375708.114000022411 60271.251240904 2023-11-23T06:01:47.214123+00:00 20001713.037999991328 29000000.995999928564 32142700.877999991179 4380655.926999986172 60271.251252506 2023-11-23T06:01:48.216513+00:00 20001712.721999999136 29000005.003000020981 32141775.932999968529 4385766.904000043869 60271.251264108 2023-11-23T06:01:49.218909+00:00 20001712.633000019938 28999998.980000019073 32141727.161000009626 4379308.123999953270 60271.251275529 2023-11-23T06:01:50.205686+00:00 20001712.922999981791 29000000.034000039101 32142422.782000008970 4379542.909000039101 60271.251287311 2023-11-23T06:01:51.223700+00:00 20001713.184000018984 29000001.970000028610 32141564.236000001431 4380308.974999964237 60271.251298732 2023-11-23T06:01:52.210477+00:00 20001713.066999968141 29000000.021999958903 32142227.971999999136 4378299.131000041962 60271.251310334 2023-11-23T06:01:53.212874+00:00 20001712.947000030428 28999999.993999961764 32139560.448000010103 4377475.812999963760 60271.251321936 2023-11-23T06:01:54.215270+00:00 20001713.250000000000 29000000.999000068754 32144199.876999970526 4374288.124000012875 60271.251333538 2023-11-23T06:01:55.217666+00:00 20001713.316999968141 29000003.010999921709 32147062.451000031084 4379606.916000008583 60271.251345139 2023-11-23T06:01:56.220057+00:00 20001712.966000020504 28999997.990000009537 32148188.210999969393 4385958.176999986172 60271.251356561 2023-11-23T06:01:57.206831+00:00 20001712.717000011355 29000000.012000080198 32142249.717000011355 4382626.935000002384 60271.251368343 2023-11-23T06:01:58.224844+00:00 20001712.993999961764 29000003.984999898821 32138674.463999990374 4381632.898999989033 60271.251379764 2023-11-23T06:01:59.211620+00:00 20001713.144000049680 29000003.002000089735 32143617.940999981016 4375208.043000042439 60271.251391366 2023-11-23T06:02:00.214005+00:00 20001712.937999960035 29000001.008000019938 32142494.199000000954 4377697.987999975681 60271.251402787 2023-11-23T06:02:01.200772+00:00 20001712.769000049680 28999999.982999920845 32145366.852000001818 4377653.949000000954 60271.251414569 2023-11-23T06:02:02.218790+00:00 20001712.916999939829 29000002.032999999821 32147161.346000079066 4385864.061999976635 60271.251426171 2023-11-23T06:02:03.221178+00:00 20001713.234000090510 29000001.973000001162 32147560.953999999911 4387875.957000017166 60271.251437592 2023-11-23T06:02:04.207949+00:00 20001713.265999909490 29000003.038000009954 32149737.421999931335 4381724.004999995232 60271.251449374 2023-11-23T06:02:05.225973+00:00 20001712.869000080973 28999999.978999990970 32144864.142000079155 4382781.276000022888 60271.251460796 2023-11-23T06:02:06.212745+00:00 20001712.706999901682 29000001.991000011563 32145278.379999998957 4376495.817999958992 60271.251472398 2023-11-23T06:02:07.215144+00:00 20001712.938000079244 28999998.988000009209 32143111.883999940008 4383984.962000012398 60271.251483924 2023-11-23T06:02:08.211032+00:00 20001713.337999939919 29000000.048999991268 32141930.342000011355 4386982.042999982834 60271.251495601 2023-11-23T06:02:09.219932+00:00 20001713.253000020981 28999998.961999978870 32144724.271999958903 4387993.014000058174 60271.251507203 2023-11-23T06:02:10.222330+00:00 20001713.037999991328 28999999.999000009149 32140890.106000069529 4380015.077000021935 60271.251518729 2023-11-23T06:02:11.218217+00:00 20001712.705000039190 28999997.021000031382 32143263.077999949455 4381389.860999941826 60271.251530407 2023-11-23T06:02:12.227121+00:00 20001712.681999921799 29000003.969999969006 32143127.014999989420 4379373.934000015259 60271.251541752 2023-11-23T06:02:13.207391+00:00 20001712.910000089556 29000000.101000010967 32145246.631000038236 4374730.090000033379 60271.251553535 2023-11-23T06:02:14.225409+00:00 20001713.067999958992 28999997.931999981403 32148143.223999999464 4375978.928999900818 60271.251564956 2023-11-23T06:02:15.212182+00:00 20001712.825000051409 29000001.974000040442 32150138.154999990016 4372971.016000032425 60271.251576558 2023-11-23T06:02:16.214573+00:00 20001712.740999940783 29000002.028000000864 32147322.827000010759 4379649.021000027657 60271.251588159 2023-11-23T06:02:17.216966+00:00 20001712.843000050634 29000000.037999991328 32148257.244999989867 4385796.078999996185 60271.251599761 2023-11-23T06:02:18.219363+00:00 20001713.116999980062 29000002.945999979973 32149875.964000020176 4378751.909000039101 60271.251611182 2023-11-23T06:02:19.206132+00:00 20001712.932000041008 28999998.000000000000 32148748.977000001818 4383499.224999904633 60271.251622784 2023-11-23T06:02:20.208530+00:00 20001712.686999920756 28999997.964000049978 32144566.160000000149 4379816.810000061989 60271.251634567 2023-11-23T06:02:21.226551+00:00 20001712.440000060946 28999997.028000000864 32141569.919999990612 4373005.031999945641 60271.251645988 2023-11-23T06:02:22.213329+00:00 20001712.610000010580 29000000.975999951363 32144479.976000010967 4385343.003000020981 60271.251657589 2023-11-23T06:02:23.215718+00:00 20001712.914999961853 29000003.022999998182 32147923.569000009447 4373014.013000011444 60271.251669191 2023-11-23T06:02:24.218115+00:00 20001712.765000000596 29000002.050999999046 32147521.342999991030 4383222.022000074387 60271.251680793 2023-11-23T06:02:25.220504+00:00 20001712.517000000924 29000001.886999960989 32141654.758999999613 4375278.004999995232 60271.251692214 2023-11-23T06:02:26.207278+00:00 20001712.750999998301 29000001.059000018984 32140614.256999969482 4381283.972999930382 60271.251703816 2023-11-23T06:02:27.209678+00:00 20001713.010999999940 29000001.999000068754 32147840.453999999911 4371072.022000074387 60271.251715598 2023-11-23T06:02:28.227692+00:00 20001712.892999991775 28999999.985000010580 32147907.147000011057 4380582.068999887444 60271.251727019 2023-11-23T06:02:29.214468+00:00 20001712.631999999285 29000001.032999988645 32148152.391000028700 4384655.803000093438 60271.251738621 2023-11-23T06:02:30.216858+00:00 20001712.783000010997 29000005.983999971300 32147187.960000038147 4379630.965999960899 60271.251750223 2023-11-23T06:02:31.219252+00:00 20001712.933999989182 28999998.001999970526 32151140.220999959856 4383496.123999953270 60271.251761825 2023-11-23T06:02:32.221643+00:00 20001712.832000020891 28999999.018000010401 32146782.745999928564 4378549.009000062943 60271.251773246 2023-11-23T06:02:33.208413+00:00 20001712.506000008434 29000000.978999968618 32150469.733000040054 4378271.942000030540 60271.251784847 2023-11-23T06:02:34.210812+00:00 20001712.360999971628 29000004.008000019938 32147584.272999998182 4381475.853999972343 60271.251796449 2023-11-23T06:02:35.213208+00:00 20001712.563000019640 28999999.999000068754 32149895.072999950498 4386408.230000019073 60271.251808051 2023-11-23T06:02:36.215601+00:00 20001712.827999979258 28999999.993999961764 32150589.188000079244 4383218.965999960899 60271.251819472 2023-11-23T06:02:37.202375+00:00 20001712.727999988943 29000005.011000040919 32151139.800999999046 4375654.940000057220 60271.251831254 2023-11-23T06:02:38.220393+00:00 20001712.578000009060 29000005.012999888510 32151048.768999930471 4379819.074000000954 60271.251842856 2023-11-23T06:02:39.222787+00:00 20001712.666999999434 29000000.986000001431 32144450.037999991328 4380610.900999903679 60271.251854277 2023-11-23T06:02:40.209560+00:00 20001712.711000028998 28999996.982999999076 32148836.017000079155 4388478.042000055313 60271.251866060 2023-11-23T06:02:41.227583+00:00 20001712.705999970436 28999999.013999998569 32147839.146000031382 4374946.050999999046 60271.251877481 2023-11-23T06:02:42.214354+00:00 20001712.388999998569 29000000.026000011712 32149976.056999921799 4383497.935999990441 60271.251889083 2023-11-23T06:02:43.216745+00:00 20001712.296000000089 28999998.981000009924 32146568.981999989599 4377483.072000026703 60271.251900503 2023-11-23T06:02:44.203510+00:00 20001712.585000038147 29000002.984999980778 32148803.656000021845 4379958.916999936104 60271.251912287 2023-11-23T06:02:45.221532+00:00 20001712.780999958515 28999998.006000008434 32148723.389999989420 4371055.024000048637 60271.251923707 2023-11-23T06:02:46.208300+00:00 20001712.559000018984 28999999.004999998957 32152527.762000080198 4384970.192999958992 60271.251935309 2023-11-23T06:02:47.210692+00:00 20001712.324999991804 29000001.990000009537 32145102.506999999285 4379411.791000008583 60271.251947092 2023-11-23T06:02:48.228715+00:00 20001712.522000011057 28999999.011999960989 32150033.651999998838 4382003.994000077248 60271.251958513 2023-11-23T06:02:49.215485+00:00 20001712.750999990851 29000000.040000021458 32148454.048999998719 4374853.993999958038 60271.251970114 2023-11-23T06:02:50.217884+00:00 20001712.547000050545 29000005.950999978930 32151733.171000000089 4381537.090000033379 60271.251981641 2023-11-23T06:02:51.213771+00:00 20001712.202000018209 29000001.999000009149 32153886.613999988884 4384818.951999902725 60271.251993318 2023-11-23T06:02:52.222677+00:00 20001712.325999978930 29000002.011000040919 32150406.064000010490 4382425.907999992371 60271.252004663 2023-11-23T06:02:53.202946+00:00 20001712.633999940008 28999999.008999999613 32151602.147999998182 4378573.193000078201 60271.252016447 2023-11-23T06:02:54.220965+00:00 20001712.634000059217 28999999.959999978542 32152081.697999980301 4390549.863999962807 60271.252027867 2023-11-23T06:02:55.207739+00:00 20001712.398999929428 28999995.003000020981 32149443.602000001818 4385222.009000062943 60271.252039469 2023-11-23T06:02:56.210133+00:00 20001712.279000040144 28999999.028999980539 32148162.666999999434 4380041.010999917984 60271.252051252 2023-11-23T06:02:57.228152+00:00 20001712.460000038147 29000002.004000011832 32147037.666000008583 4385751.082000017166 60271.252062673 2023-11-23T06:02:58.214921+00:00 20001712.722999930382 28999998.978999968618 32149530.681999981403 4378296.001000046730 60271.252074274 2023-11-23T06:02:59.217316+00:00 20001712.583999991417 29000003.026999950409 32147360.527000010014 4376910.947999954224 60271.252085696 2023-11-23T06:03:00.204087+00:00 20001712.340000029653 29000001.993000030518 32145988.208999991417 4374796.963999986649 60271.252097478 2023-11-23T06:03:01.222099+00:00 20001712.243999961764 29000001.985000010580 32145171.969000041485 4383732.075000047684 60271.252108899 2023-11-23T06:03:02.208873+00:00 20001712.449000000954 29000001.996999979019 32145471.751999970526 4382985.776000022888 60271.252120501 2023-11-23T06:03:03.211270+00:00 20001712.406000021845 29000004.985000010580 32147268.224999960512 4391449.167999982834 60271.252132103 2023-11-23T06:03:04.213664+00:00 20001712.147999998182 29000001.027000069618 32147615.259999990463 4380529.023000001907 60271.252143704 2023-11-23T06:03:05.216056+00:00 20001711.960999969393 29000003.990999940783 32150307.362000111490 4383961.044999957085 60271.252155306 2023-11-23T06:03:06.218453+00:00 20001711.958000060171 28999999.993000030518 32150135.566999908537 4379041.823000073433 60271.252166727 2023-11-23T06:03:07.205223+00:00 20001712.218999978155 29000002.016000028700 32156288.738000039011 4391186.116999983788 60271.252178510 2023-11-23T06:03:08.223236+00:00 20001712.417000059038 28999998.971999999136 32156973.860000010580 4386663.998999953270 60271.252189931 2023-11-23T06:03:09.210015+00:00 20001712.222999930382 29000003.007999900728 32154296.179999951273 4385739.039000034332 60271.252201532 2023-11-23T06:03:10.212414+00:00 20001711.759000059217 28999998.032000061125 32154599.195999979973 4379649.057999969460 60271.252213134 2023-11-23T06:03:11.214809+00:00 20001711.878999948502 28999998.981999989599 32151993.878000020981 4379369.917999982834 60271.252224736 2023-11-23T06:03:12.217202+00:00 20001712.394000049680 29000002.973999980837 32153535.901000019163 4387760.955000042915 60271.252236157 2023-11-23T06:03:13.203980+00:00 20001712.475999951363 29000002.009999990463 32154736.287000060081 4390633.983999967575 60271.252247940 2023-11-23T06:03:14.221999+00:00 20001712.014000058174 29000001.024999979883 32156423.436999920756 4391283.047999978065 60271.252259541 2023-11-23T06:03:15.224391+00:00 20001711.711999889463 29000002.041000008583 32156227.093999978155 4385514.899999976158 60271.252270963 2023-11-23T06:03:16.211169+00:00 20001711.915000081062 29000002.964000001550 32153927.636000040919 4383187.105000019073 60271.252282565 2023-11-23T06:03:17.213568+00:00 20001712.232999920845 29000007.015999998897 32152245.539000030607 4381397.917000055313 60271.252294166 2023-11-23T06:03:18.215956+00:00 20001712.032999999821 28999996.967999998480 32155356.925999999046 4384765.134999990463 60271.252305768 2023-11-23T06:03:19.218346+00:00 20001711.897999998182 28999999.032999988645 32153239.909000039101 4386126.883000016212 60271.252317189 2023-11-23T06:03:20.205115+00:00 20001711.878999989480 28999999.974999990314 32154517.230999950320 4389010.006999968551 60271.252328971 2023-11-23T06:03:21.223130+00:00 20001711.901000011712 28999999.011000011116 32151856.793999999762 4382131.125000000000 60271.252340392 2023-11-23T06:03:22.209907+00:00 20001712.039000000805 29000001.990000009537 32151432.629999998957 4384158.950999975204 60271.252351994 2023-11-23T06:03:23.212309+00:00 20001711.918999999762 29000001.974999990314 32149718.628000009805 4385924.916000008583 60271.252363596 2023-11-23T06:03:24.214708+00:00 20001711.947999980301 29000000.034000009298 32149771.960999980569 4381724.121000050567 60271.252375198 2023-11-23T06:03:25.217103+00:00 20001711.953000009060 28999993.997000008821 32146642.120000001043 4383385.052999973297 60271.252386800 2023-11-23T06:03:26.219497+00:00 20001712.231000009924 28999996.970999959856 32147161.923000011593 4381927.975000023842 60271.252398221 2023-11-23T06:03:27.206262+00:00 20001712.060999989510 28999999.059999998659 32154095.782000008970 4382989.883000016212 60271.252410003 2023-11-23T06:03:28.224279+00:00 20001711.692000001669 29000000.921000000089 32150915.124000009149 4386745.080999970436 60271.252421424 2023-11-23T06:03:29.211048+00:00 20001711.775000009686 28999999.034000039101 32147974.959999978542 4389836.761999964714 60271.252433026 2023-11-23T06:03:30.213447+00:00 20001711.981999989599 29000002.007999960333 32151398.181999981403 4393919.129000067711 60271.252444552 2023-11-23T06:03:31.209340+00:00 20001711.873000029474 29000003.958999991417 32152619.767000019550 4389658.067999958992 60271.252456230 2023-11-23T06:03:32.218238+00:00 20001711.668999969959 28999994.041000008583 32152352.063000019640 4388760.011999964714 60271.252467832 2023-11-23T06:03:33.220627+00:00 20001711.704999979585 29000000.032999988645 32151333.910999950022 4392971.897000074387 60271.252479358 2023-11-23T06:03:34.216514+00:00 20001712.011000040919 28999998.961000081152 32147231.940000001341 4383630.041999936104 60271.252491035 2023-11-23T06:03:35.225413+00:00 20001712.528999980539 29000001.028999920934 32144562.412000000477 4383440.045000076294 60271.252502381 2023-11-23T06:03:36.205683+00:00 20001712.328000009060 29000000.973000049591 32148297.373000029474 4390447.042999982834 60271.252514163 2023-11-23T06:03:37.223699+00:00 20001711.903000000864 28999999.957999940962 32144371.872000038624 4388250.899999976158 60271.252525584 2023-11-23T06:03:38.210474+00:00 20001711.945999979973 29000006.065000060946 32149063.375999931246 4391640.003999949433 60271.252537186 2023-11-23T06:03:39.212866+00:00 20001712.194999989122 29000000.980000019073 32143783.174000021070 4385683.021000027657 60271.252548788 2023-11-23T06:03:40.215260+00:00 20001712.282000008970 28999999.961999889463 32147361.986000061035 4386091.044999957085 60271.252560389 2023-11-23T06:03:41.217647+00:00 20001712.069999989122 29000000.041000008583 32146217.541999939829 4392997.964000105858 60271.252571991 2023-11-23T06:03:42.220038+00:00 20001711.681000050157 28999999.999000068754 32139365.560000058264 4384761.982999920845 60271.252583412 2023-11-23T06:03:43.206820+00:00 20001711.642999950796 28999996.985999941826 32143648.775999899954 4387859.948000073433 60271.252595195 2023-11-23T06:03:44.224837+00:00 20001711.949000000954 29000000.961000081152 32142761.264000058174 4381918.103999972343 60271.252606616 2023-11-23T06:03:45.211616+00:00 20001711.991000059992 29000005.039999961853 32147306.819999929518 4386361.880999922752 60271.252618218 2023-11-23T06:03:46.214014+00:00 20001711.623000029474 29000001.050999999046 32144972.237000111490 4387429.048000097275 60271.252629820 2023-11-23T06:03:47.216416+00:00 20001711.403999920934 29000003.924999948591 32141139.654999971390 4392848.021999955177 60271.252641421 2023-11-23T06:03:48.218811+00:00 20001711.751000050455 29000001.032999988645 32139794.404999971390 4393589.911000013351 60271.252652843 2023-11-23T06:03:49.205588+00:00 20001711.986999988556 28999997.983000040054 32145456.748999949545 4383023.103999972343 60271.252664445 2023-11-23T06:03:50.207991+00:00 20001711.715999960899 29000000.019000049680 32144023.845000028610 4383848.018000006676 60271.252676227 2023-11-23T06:03:51.226009+00:00 20001711.697000030428 29000004.003999948502 32142316.909999970347 4390708.027999997139 60271.252687648 2023-11-23T06:03:52.212779+00:00 20001711.746999979019 29000000.001999970526 32143512.172000050545 4381966.060000061989 60271.252699249 2023-11-23T06:03:53.215173+00:00 20001711.871999979019 29000003.995999999344 32141380.944000009447 4382376.916000008583 60271.252710851 2023-11-23T06:03:54.217564+00:00 20001711.652000069618 28999998.969000000507 32137768.394999999553 4383928.959999918938 60271.252722453 2023-11-23T06:03:55.219957+00:00 20001711.394999980927 28999998.028000000864 32139935.864999998361 4386894.078000068665 60271.252733874 2023-11-23T06:03:56.206736+00:00 20001711.248999949545 28999998.974999990314 32137936.875000000000 4380161.894999980927 60271.252745476 2023-11-23T06:03:57.209126+00:00 20001711.574000000954 28999999.048999991268 32142258.600999999791 4381123.054999947548 60271.252757078 2023-11-23T06:03:58.211528+00:00 20001711.848999980837 28999995.973000019789 32141663.287000000477 4385542.032000064850 60271.252768680 2023-11-23T06:03:59.213923+00:00 20001711.772999998182 28999996.989999979734 32139511.817999988794 4390419.144999980927 60271.252780281 2023-11-23T06:04:00.216303+00:00 20001711.344000101089 29000000.008999999613 32143465.071000009775 4383213.715999960899 60271.252791883 2023-11-23T06:04:01.218693+00:00 20001711.362999919802 28999999.002999991179 32141952.074000000954 4382732.230000019073 60271.252803485 2023-11-23T06:04:02.221085+00:00 20001711.519000049680 28999997.981000039726 32143371.101000010967 4380271.856999993324 60271.252814906 2023-11-23T06:04:03.207857+00:00 20001711.498999949545 28999999.021999958903 32141994.903999980539 4382911.065000057220 60271.252826508 2023-11-23T06:04:04.210250+00:00 20001711.274000048637 29000009.977000001818 32144552.805000010878 4388701.972000002861 60271.252838110 2023-11-23T06:04:05.212648+00:00 20001711.281000021845 28999997.010000050068 32142204.091000020504 4381153.974999904633 60271.252849711 2023-11-23T06:04:06.215041+00:00 20001711.593999978155 28999998.995999988168 32143482.211999949068 4381297.063000082970 60271.252861132 2023-11-23T06:04:07.201806+00:00 20001711.424000021070 29000003.014999989420 32141966.916999999434 4386816.855999946594 60271.252872915 2023-11-23T06:04:08.219824+00:00 20001711.294999960810 28999998.987999979407 32145103.112000048161 4389398.118000031449 60271.252884516 2023-11-23T06:04:09.222211+00:00 20001711.333999991417 29000001.022999998182 32140878.279999971390 4380999.872999999672 60271.252895937 2023-11-23T06:04:10.208977+00:00 20001711.463999990374 28999999.983000040054 32143404.569000009447 4384771.050999999046 60271.252907720 2023-11-23T06:04:11.227006+00:00 20001711.325999978930 28999997.997999969870 32142280.274999979883 4380204.045000001788 60271.252919141 2023-11-23T06:04:12.213769+00:00 20001711.098999999464 29000001.993000030518 32140306.962000008672 4376351.106000000611 60271.252930743 2023-11-23T06:04:13.216160+00:00 20001711.133999999613 29000000.031999949366 32139936.965000029653 4389197.871999997646 60271.252942269 2023-11-23T06:04:14.212050+00:00 20001711.348000001162 28999997.968000050634 32141312.108999971300 4387124.201999999583 60271.252953946 2023-11-23T06:04:15.220951+00:00 20001711.350000008941 29000000.983999971300 32143148.666000008583 4389204.810000002384 60271.252965292 2023-11-23T06:04:16.201214+00:00 20001711.200999990106 29000004.013000011444 32142000.146000031382 4393446.026000000536 60271.252977074 2023-11-23T06:04:17.219228+00:00 20001710.979000020772 28999999.011999960989 32143660.060999989510 4387799.008999995887 60271.252988752 2023-11-23T06:04:18.228129+00:00 20001711.147999968380 29000000.004999998957 32142573.962999939919 4391068.980000004172 60271.253000097 2023-11-23T06:04:19.208392+00:00 20001711.447000030428 29000000.986000061035 32144887.907000061125 4389353.134999997914 60271.253011880 2023-11-23T06:04:20.226407+00:00 20001711.331999991089 29000003.049999948591 32147298.052999969572 4383813.902000002563 60271.253023301 2023-11-23T06:04:21.213181+00:00 20001710.991000000387 28999999.958000060171 32146020.491999980062 4393256.938000001013 60271.253034903 2023-11-23T06:04:22.215572+00:00 20001710.903000000864 29000001.992999911308 32145282.490000009537 4384502.953999996185 60271.253046324 2023-11-23T06:04:23.202341+00:00 20001711.111000001431 29000009.022999998182 32147171.028000000864 4388059.136000007391 60271.253058106 2023-11-23T06:04:24.220357+00:00 20001711.361999988556 28999999.990000009537 32145358.948000069708 4387595.925999999046 60271.253069527 2023-11-23T06:04:25.207135+00:00 20001711.116000000387 29000002.008000019938 32145957.572999950498 4382804.047999992967 60271.253081129 2023-11-23T06:04:26.209530+00:00 20001710.794000029564 29000001.989000078291 32149097.858999971300 4385287.911999999546 60271.253092912 2023-11-23T06:04:27.227544+00:00 20001710.514999989420 28999998.995999928564 32148694.119000080973 4391332.085999994539 60271.253104332 2023-11-23T06:04:28.214318+00:00 20001710.641000028700 28999999.004999998957 32153638.416999999434 4393811.036999999546 60271.253115934 2023-11-23T06:04:29.216707+00:00 20001710.790999948978 28999996.971000079066 32147513.113999988884 4391277.998000010848 60271.253127355 2023-11-23T06:04:30.203483+00:00 20001710.548000041395 29000000.010999999940 32151229.842000011355 4395875.809999986552 60271.253139138 2023-11-23T06:04:31.221494+00:00 20001710.228999968618 29000002.008999999613 32149977.758000001311 4389535.116000011563 60271.253150559 2023-11-23T06:04:32.208265+00:00 20001710.067000031471 29000003.006999991834 32146049.306999981403 4387934.965999990702 60271.253162161 2023-11-23T06:04:33.210667+00:00 20001710.229999959469 29000000.982000008225 32148538.165000021458 4392650.125000000000 60271.253173762 2023-11-23T06:04:34.213061+00:00 20001710.324000000954 29000007.025999989361 32148304.928999990225 4392246.013999998569 60271.253185364 2023-11-23T06:04:35.215459+00:00 20001710.146000031382 29000001.988000009209 32144065.467999991030 4382254.928000003099 60271.253196785 2023-11-23T06:04:36.202228+00:00 20001709.991999980062 29000001.028999980539 32147709.684000018984 4387726.950000002980 60271.253208567 2023-11-23T06:04:37.220244+00:00 20001710.114999949932 28999998.974000010639 32147893.889999989420 4395197.994000002742 60271.253220169 2023-11-23T06:04:38.222637+00:00 20001710.111000061035 28999997.020000010729 32148652.370999988168 4388487.116000011563 60271.253231591 2023-11-23T06:04:39.209410+00:00 20001709.845000028610 28999999.962999999523 32149628.415000021458 4394265.947999984026 60271.253243192 2023-11-23T06:04:40.211810+00:00 20001709.608999971300 29000004.042999979109 32148734.305000010878 4392217.953999996185 60271.253254794 2023-11-23T06:04:41.214207+00:00 20001710.021000031382 29000007.989000018686 32144801.056999981403 4384602.066000014544 60271.253266396 2023-11-23T06:04:42.216602+00:00 20001710.434000018984 28999998.974999960512 32144150.702000018209 4383312.067999988794 60271.253277817 2023-11-23T06:04:43.203376+00:00 20001710.281000021845 29000003.007000029087 32150072.153999980539 4385731.812000006437 60271.253289599 2023-11-23T06:04:44.221389+00:00 20001710.032999988645 28999999.995999988168 32144445.837999939919 4388866.012999981642 60271.253301020 2023-11-23T06:04:45.208163+00:00 20001709.921000000089 29000001.004000011832 32144270.977000121027 4390254.973000019789 60271.253312622 2023-11-23T06:04:46.210557+00:00 20001710.060999989510 28999999.992999970913 32147333.889999989420 4388803.046999990940 60271.253324224 2023-11-23T06:04:47.212949+00:00 20001710.117999911308 29000005.993000030518 32145469.412999991328 4388474.932000011206 60271.253335826 2023-11-23T06:04:48.215348+00:00 20001710.002000089735 29000006.991999980062 32146579.258999940008 4389397.083999991417 60271.253347428 2023-11-23T06:04:49.217749+00:00 20001709.843999978155 28999999.042000059038 32143243.495000001043 4389607.963999986649 60271.253358848 2023-11-23T06:04:50.204519+00:00 20001709.957000020891 28999998.986999988556 32144064.491999980062 4387710.027000010014 60271.253370631 2023-11-23T06:04:51.222540+00:00 20001710.246999979019 29000002.011999960989 32144330.495000001043 4385607.034999996424 60271.253382052 2023-11-23T06:04:52.209308+00:00 20001710.120000001043 29000004.986000061035 32140404.032999988645 4384754.932999998331 60271.253393654 2023-11-23T06:04:53.211706+00:00 20001710.054999951273 29000003.009999990463 32143796.958000060171 4387561.992000013590 60271.253405181 2023-11-23T06:04:54.207597+00:00 20001710.054000020027 29000001.007999900728 32141531.348999980837 4388965.284999996424 60271.253416858 2023-11-23T06:04:55.216495+00:00 20001710.414999961853 29000001.971000079066 32139622.133000019938 4382164.638999998569 60271.253428459 2023-11-23T06:04:56.218890+00:00 20001710.481999989599 29000000.004999998957 32140173.528000000864 4387338.111999988556 60271.253439986 2023-11-23T06:04:57.214776+00:00 20001710.338000059128 29000004.011000040919 32138636.194000009447 4383802.069000005722 60271.253451663 2023-11-23T06:04:58.223677+00:00 20001710.276999950409 29000001.950999978930 32140800.924000021070 4382122.018000006676 60271.253463008 2023-11-23T06:04:59.203939+00:00 20001710.279000040144 29000000.028000000864 32139046.194999929518 4386642.097000002861 60271.253474791 2023-11-23T06:05:00.221954+00:00 20001710.314000010490 28999999.065999981016 32143633.213000059128 4383548.856999993324 60271.253486212 2023-11-23T06:05:01.208732+00:00 20001710.200999978930 29000000.952999949455 32144750.585000000894 4386718.027000010014 60271.253497814 2023-11-23T06:05:02.211135+00:00 20001710.115000009537 29000003.997000098228 32146731.346000000834 4384715.798999994993 60271.253509235 2023-11-23T06:05:03.197907+00:00 20001710.432000041008 28999999.063999891281 32149108.437999989837 4387680.150999993086 60271.253521018 2023-11-23T06:05:04.215926+00:00 20001710.518999930471 29000003.952000018209 32148797.154000010341 4388740.963000000454 60271.253532619 2023-11-23T06:05:05.218315+00:00 20001710.429999999702 29000002.980000019073 32150570.035999979824 4385842.928000003099 60271.253544040 2023-11-23T06:05:06.205093+00:00 20001710.247000001371 29000002.998000029474 32148500.911000009626 4385228.219999998808 60271.253555823 2023-11-23T06:05:07.223121+00:00 20001710.162999998778 29000000.982000000775 32145788.852000001818 4389829.819999992847 60271.253567244 2023-11-23T06:05:08.209895+00:00 20001710.342000011355 28999996.050000000745 32145896.037000000477 4385421.006999999285 60271.253578846 2023-11-23T06:05:09.212290+00:00 20001710.333999991417 28999998.927999999374 32149849.125000000000 4389946.046999990940 60271.253590448 2023-11-23T06:05:10.214685+00:00 20001710.212999999523 28999999.022999998182 32145961.033999979496 4393873.077000021935 60271.253602049 2023-11-23T06:05:11.217079+00:00 20001710.050000000745 29000005.037000000477 32149865.581000030041 4391758.921999990940 60271.253613471 2023-11-23T06:05:12.203849+00:00 20001710.025999989361 29000000.983000010252 32140909.408999979496 4391794.018000006676 60271.253625073 2023-11-23T06:05:13.206246+00:00 20001710.277000010014 29000000.030000001192 32144543.957000020891 4385521.134000003338 60271.253636855 2023-11-23T06:05:14.224265+00:00 20001710.414000000805 28999998.956999991089 32140405.189000010490 4386888.754000008106 60271.253648276 2023-11-23T06:05:15.211043+00:00 20001710.310999989510 29000006.032000008970 32143838.771999958903 4387910.120999991894 60271.253659878 2023-11-23T06:05:16.213439+00:00 20001710.230000019073 29000000.968000020832 32144175.168000038713 4391258.948000013828 60271.253671479 2023-11-23T06:05:17.215833+00:00 20001710.280000001192 29000002.007999960333 32140798.718999978155 4389271.021999955177 60271.253683081 2023-11-23T06:05:18.218224+00:00 20001710.282999988645 28999997.991000000387 32141441.144999980927 4391267.048000037670 60271.253694502 2023-11-23T06:05:19.204991+00:00 20001710.128000020981 28999998.046000000089 32142626.327000018209 4390957.971000015736 60271.253706104 2023-11-23T06:05:20.207384+00:00 20001709.830999970436 29000002.960000038147 32142145.320999979973 4393014.968999981880 60271.253717706 2023-11-23T06:05:21.209784+00:00 20001709.986000001431 28999997.979999959469 32144941.365000009537 4397836.043999969959 60271.253729308 2023-11-23T06:05:22.212184+00:00 20001710.162000000477 28999999.026000019163 32144631.983000040054 4383666.935000002384 60271.253740910 2023-11-23T06:05:23.214580+00:00 20001709.981999989599 28999999.986999988556 32144919.144999980927 4388084.078000009060 60271.253752511 2023-11-23T06:05:24.216975+00:00 20001709.965000029653 29000004.027000010014 32147505.832999940962 4380964.055000007153 60271.253764113 2023-11-23T06:05:25.219369+00:00 20001710.160999950022 28999999.991000059992 32147629.257000088692 4386414.914000034332 60271.253775534 2023-11-23T06:05:26.206146+00:00 20001710.354000028223 29000008.009999990463 32147844.701999899000 4380643.993999958038 60271.253787136 2023-11-23T06:05:27.208540+00:00 20001710.339999970049 28999998.952999949455 32147677.029000040144 4389294.032999992371 60271.253798738 2023-11-23T06:05:28.210932+00:00 20001710.147999998182 29000000.037999991328 32148041.111999988556 4387829.953000009060 60271.253810340 2023-11-23T06:05:29.213327+00:00 20001710.048000041395 29000002.006000038236 32148296.009000059217 4387187.988000035286 60271.253821760 2023-11-23T06:05:30.200098+00:00 20001710.184999998659 28999998.962000008672 32148419.009999990463 4383794.910999953747 60271.253833543 2023-11-23T06:05:31.218118+00:00 20001710.348999921232 29000000.025999899954 32149764.990000009537 4386358.077000021935 60271.253845145 2023-11-23T06:05:32.220509+00:00 20001710.344000101089 28999995.015000101179 32146187.944000009447 4382949.068000018597 60271.253856566 2023-11-23T06:05:33.207277+00:00 20001709.925999999046 29000005.974999900907 32147417.403999920934 4388661.833000004292 60271.253868348 2023-11-23T06:05:34.225299+00:00 20001709.472999930382 29000005.017000079155 32143584.550000000745 4389089.132999956608 60271.253879769 2023-11-23T06:05:35.212070+00:00 20001709.771000031382 28999994.013999938965 32141264.901000000536 4385043.076000034809 60271.253891371 2023-11-23T06:05:36.214472+00:00 20001710.018000010401 29000000.984000090510 32140808.408000010997 4380589.861999988556 60271.253902898 2023-11-23T06:05:37.210365+00:00 20001709.967000011355 29000002.025999899954 32141195.087999999523 4380752.177999973297 60271.253914575 2023-11-23T06:05:38.219269+00:00 20001709.815999981016 29000003.977000001818 32139281.637999981642 4382666.971000015736 60271.253925920 2023-11-23T06:05:39.199526+00:00 20001709.792999979109 28999998.997000098228 32138932.022999998182 4390193.870000004768 60271.253937703 2023-11-23T06:05:40.217540+00:00 20001710.254000071436 29000003.002999901772 32137876.031000021845 4381006.172999978065 60271.253949380 2023-11-23T06:05:41.226442+00:00 20001710.512999888510 29000001.994000080973 32140846.857999980450 4378675.812000036240 60271.253960726 2023-11-23T06:05:42.206705+00:00 20001710.409000039101 28999996.998999949545 32138239.122999999672 4376332.286000013351 60271.253972508 2023-11-23T06:05:43.224726+00:00 20001710.090999960899 28999999.009000059217 32136354.175000008196 4387178.708999991417 60271.253983930 2023-11-23T06:05:44.211506+00:00 20001709.994000080973 29000001.000999931246 32139976.641000028700 4381872.042999982834 60271.253995531 2023-11-23T06:05:45.213898+00:00 20001710.404999971390 28999997.017000000924 32139455.258999940008 4383810.991999983788 60271.254006952 2023-11-23T06:05:46.200668+00:00 20001710.549999948591 29000001.973000001162 32141725.420000020415 4386120.013000011444 60271.254018735 2023-11-23T06:05:47.218688+00:00 20001710.406000021845 29000000.003999989480 32139200.698000010103 4383106.944000005722 60271.254030156 2023-11-23T06:05:48.205467+00:00 20001710.106999989599 28999998.988999988884 32136855.605000019073 4385029.126999974251 60271.254041757 2023-11-23T06:05:49.207859+00:00 20001710.281000021845 29000000.022999998182 32135341.114999949932 4375128.125000000000 60271.254053541 2023-11-23T06:05:50.225879+00:00 20001710.504000071436 29000002.004000011832 32142241.098000049591 4379220.809000015259 60271.254064961 2023-11-23T06:05:51.212657+00:00 20001710.474999900907 29000002.983000010252 32137427.006999969482 4377815.109000027180 60271.254076563 2023-11-23T06:05:52.215052+00:00 20001710.294000029564 28999997.000000000000 32135921.225000020117 4381694.900999963284 60271.254087984 2023-11-23T06:05:53.201821+00:00 20001710.106000069529 29000000.991999980062 32137662.590000029653 4378214.026000022888 60271.254099767 2023-11-23T06:05:54.219832+00:00 20001710.047999981791 29000000.018000010401 32139663.539999961853 4375504.921000003815 60271.254111188 2023-11-23T06:05:55.206606+00:00 20001710.184999939054 28999996.986999988556 32140428.800999999046 4376706.032000005245 60271.254122789 2023-11-23T06:05:56.209003+00:00 20001710.333999991417 29000003.011000040919 32142272.430999990553 4387330.981999993324 60271.254134391 2023-11-23T06:05:57.211402+00:00 20001710.342000011355 28999998.000000000000 32137446.343999978155 4379630.014999985695 60271.254145993 2023-11-23T06:05:58.213797+00:00 20001710.096000079066 28999998.981999989599 32137168.088999990374 4382877.021000027657 60271.254157595 2023-11-23T06:05:59.216187+00:00 20001710.340999998152 28999999.998999949545 32143021.805000070482 4386443.061999976635 60271.254169016 2023-11-23T06:06:00.202947+00:00 20001710.567000001669 29000000.028000060469 32144199.078999999911 4388265.916000008583 60271.254180798 2023-11-23T06:06:01.220970+00:00 20001710.405000001192 28999997.998999949545 32143397.888999938965 4385988.009999990463 60271.254192219 2023-11-23T06:06:02.207748+00:00 20001710.133000001311 28999999.022000011057 32144423.246000051498 4376898.977999985218 60271.254203821 2023-11-23T06:06:03.210147+00:00 20001710.212999999523 29000006.980999950320 32143867.991999980062 4387158.970000028610 60271.254215423 2023-11-23T06:06:04.212543+00:00 20001710.579999998212 28999999.025000099093 32147347.080999970436 4387805.052999973297 60271.254227025 2023-11-23T06:06:05.214940+00:00 20001710.719000011683 28999998.940999981016 32144084.856999989599 4379791.947000026703 60271.254238446 2023-11-23T06:06:06.201719+00:00 20001710.408999979496 29000001.006999969482 32139852.889000058174 4378525.122999966145 60271.254250228 2023-11-23T06:06:07.219734+00:00 20001709.974000010639 29000005.016000028700 32139964.067999958992 4384383.832000017166 60271.254261830 2023-11-23T06:06:08.222123+00:00 20001709.976000010967 29000002.013000011444 32135262.144000001252 4381504.180999994278 60271.254273251 2023-11-23T06:06:09.208895+00:00 20001710.432999998331 29000000.034999970347 32140383.079999998212 4381802.995000004768 60271.254284853 2023-11-23T06:06:10.211299+00:00 20001710.180000010878 28999997.914999961853 32140475.861000001431 4379787.999000012875 60271.254296455 2023-11-23T06:06:11.213701+00:00 20001710.027999971062 28999998.996999979019 32140878.958999991417 4385377.914999961853 60271.254308057 2023-11-23T06:06:12.216096+00:00 20001710.212000008672 29000002.007000088692 32143845.993000000715 4380799.965000033379 60271.254319478 2023-11-23T06:06:13.202872+00:00 20001710.550999999046 28999996.026999950409 32146217.112000018358 4373275.037999987602 60271.254331260 2023-11-23T06:06:14.220891+00:00 20001710.567000031471 29000005.996999979019 32141904.857999980450 4381266.067000030540 60271.254342681 2023-11-23T06:06:15.207662+00:00 20001710.330999970436 29000002.989000078291 32141360.578000038862 4386496.976999998093 60271.254354283 2023-11-23T06:06:16.210058+00:00 20001710.240000009537 29000004.023999929428 32144481.658999979496 4376430.004999995232 60271.254365885 2023-11-23T06:06:17.212456+00:00 20001710.468999978155 29000001.990000009537 32141981.920000020415 4385353.021000027657 60271.254377487 2023-11-23T06:06:18.214853+00:00 20001710.620999988168 29000003.019000049680 32140933.981000009924 4378533.942999958992 60271.254389089 2023-11-23T06:06:19.217248+00:00 20001710.439000010490 29000006.952000018209 32141220.906999949366 4379520.027999997139 60271.254400615 2023-11-23T06:06:20.213138+00:00 20001710.342999991030 28999998.020999908447 32138970.022999998182 4382496.024999976158 60271.254412292 2023-11-23T06:06:21.222033+00:00 20001710.490000009537 29000004.001000050455 32137656.307000041008 4384259.045000076294 60271.254423638 2023-11-23T06:06:22.202291+00:00 20001710.583999991417 29000001.999000001699 32143531.944999989122 4385522.921000003815 60271.254435420 2023-11-23T06:06:23.220304+00:00 20001710.481999989599 28999997.048000011593 32143694.803999960423 4379556.191999912262 60271.254446841 2023-11-23T06:06:24.207080+00:00 20001710.479000028223 29000001.966999989003 32145771.129000011832 4378053.699000000954 60271.254458443 2023-11-23T06:06:25.209480+00:00 20001710.622000038624 28999999.986000020057 32139245.649999979883 4377149.993000031449 60271.254470045 2023-11-23T06:06:26.211875+00:00 20001710.893000010401 28999997.026999980211 32144925.037000060081 4385752.050999999046 60271.254481647 2023-11-23T06:06:27.214269+00:00 20001710.924999948591 29000001.986000001431 32143330.353999968618 4382346.049999952316 60271.254493249 2023-11-23T06:06:28.216661+00:00 20001710.738000039011 28999998.987000018358 32146577.840000029653 4378753.989000082016 60271.254504669 2023-11-23T06:06:29.203431+00:00 20001710.811999920756 29000004.996999979019 32148310.447999950498 4370487.970000028610 60271.254516452 2023-11-23T06:06:30.221440+00:00 20001711.154000040144 28999998.022000011057 32154488.387000080198 4371783.987999916077 60271.254527873 2023-11-23T06:06:31.208214+00:00 20001711.292000059038 29000001.005999978632 32152919.064999941736 4374574.126999974251 60271.254539475 2023-11-23T06:06:32.210615+00:00 20001711.102999929339 28999999.979000028223 32143971.021000031382 4378039.869000077248 60271.254551076 2023-11-23T06:06:33.213012+00:00 20001710.965000029653 28999998.975999951363 32144403.896999958903 4379723.225999951363 60271.254562678 2023-11-23T06:06:34.215406+00:00 20001711.085000038147 29000001.066000040621 32146327.241000059992 4377201.773000001907 60271.254574280 2023-11-23T06:06:35.217801+00:00 20001711.388999938965 28999997.927999969572 32148251.751999970526 4379121.096000075340 60271.254585701 2023-11-23T06:06:36.204573+00:00 20001711.641999959946 28999997.028000000864 32148157.995999928564 4377348.002999901772 60271.254597484 2023-11-23T06:06:37.222584+00:00 20001711.371000051498 29000003.002000030130 32140971.090000029653 4382005.893000006676 60271.254608905 2023-11-23T06:06:38.209363+00:00 20001711.177000049502 28999999.984999950975 32135512.175999999046 4376675.031000018120 60271.254620506 2023-11-23T06:06:39.211762+00:00 20001711.218999978155 28999999.006000038236 32138506.610000010580 4375292.932999969460 60271.254632108 2023-11-23T06:06:40.214160+00:00 20001711.328999999911 28999998.975999951363 32136373.333999991417 4388212.137000083923 60271.254643710 2023-11-23T06:06:41.216554+00:00 20001711.445999979973 28999999.019999980927 32137333.767999999225 4381898.977999925613 60271.254655131 2023-11-23T06:06:42.203318+00:00 20001711.370999928564 29000000.004999998957 32138702.267999991775 4380904.071000099182 60271.254666733 2023-11-23T06:06:43.205712+00:00 20001711.180000070482 29000003.003000020981 32138272.971999999136 4385200.953999996185 60271.254678516 2023-11-23T06:06:44.223737+00:00 20001711.317999958992 28999998.988000039011 32139996.847999989986 4373794.889999985695 60271.254689937 2023-11-23T06:06:45.210516+00:00 20001711.419000029564 28999997.957000020891 32139098.381000008434 4385399.107999920845 60271.254701538 2023-11-23T06:06:46.212915+00:00 20001711.409000039101 28999998.057999968529 32141519.592000011355 4379932.947000026703 60271.254713140 2023-11-23T06:06:47.215308+00:00 20001711.287999991328 28999996.016999959946 32145501.109999980778 4379282.988999962807 60271.254724742 2023-11-23T06:06:48.217706+00:00 20001711.322000030428 28999997.979000091553 32148397.878000020981 4387087.986000061035 60271.254736163 2023-11-23T06:06:49.204479+00:00 20001711.386999960989 28999999.013000011444 32148032.124000009149 4389125.074000000954 60271.254747765 2023-11-23T06:06:50.206867+00:00 20001711.184999939054 29000003.970999959856 32146095.436999980360 4386834.978000044823 60271.254759367 2023-11-23T06:06:51.209266+00:00 20001711.052000049502 29000002.985999941826 32142980.453999999911 4382281.077999949455 60271.254770968 2023-11-23T06:06:52.211659+00:00 20001711.297999981791 29000000.036000009626 32143197.728999968618 4375524.840000033379 60271.254782389 2023-11-23T06:06:53.198434+00:00 20001711.554999999702 28999997.999000068754 32140658.231000009924 4373534.027999997139 60271.254794172 2023-11-23T06:06:54.216457+00:00 20001711.493999999017 29000001.000999931246 32140629.182000041008 4376160.037999987602 60271.254805773 2023-11-23T06:06:55.218853+00:00 20001711.366000000387 29000002.004999998957 32140348.746999979019 4381181.062000036240 60271.254817195 2023-11-23T06:06:56.205624+00:00 20001711.319999989122 29000002.008000019938 32140739.616999980062 4379398.085999965668 60271.254828977 2023-11-23T06:06:57.223642+00:00 20001711.736000001431 29000002.977000001818 32145686.531000081450 4383450.789000034332 60271.254840398 2023-11-23T06:06:58.210413+00:00 20001711.944000009447 28999995.019000049680 32143535.485999941826 4380710.009999990463 60271.254852000 2023-11-23T06:06:59.212809+00:00 20001711.758999999613 29000004.000999998301 32143514.590000029653 4385980.982999920845 60271.254863527 2023-11-23T06:07:00.208695+00:00 20001711.666000008583 28999997.989000011235 32142197.977000001818 4380098.085000038147 60271.254875204 2023-11-23T06:07:01.217593+00:00 20001711.763999998569 29000000.016999989748 32140009.605999950320 4376109.962999939919 60271.254886549 2023-11-23T06:07:02.197863+00:00 20001711.977000001818 28999997.971999999136 32142363.922000050545 4384930.012000083923 60271.254898332 2023-11-23T06:07:03.215879+00:00 20001711.905000001192 28999998.021000001580 32141157.238999959081 4378955.162999987602 60271.254910009 2023-11-23T06:07:04.224776+00:00 20001711.826999988407 29000002.977000001818 32140152.139000058174 4389588.904999971390 60271.254921355 2023-11-23T06:07:05.205042+00:00 20001711.907999988645 29000000.050000008196 32142755.013999938965 4391658.896999955177 60271.254933137 2023-11-23T06:07:06.223064+00:00 20001712.167999979109 29000000.958999991417 32144910.016000028700 4379889.063000082970 60271.254944558 2023-11-23T06:07:07.209841+00:00 20001712.261000040919 29000005.039999991655 32145750.919999960810 4384815.890999913216 60271.254956160 2023-11-23T06:07:08.212238+00:00 20001711.977999988943 29000000.981999989599 32141616.027000069618 4387521.086000084877 60271.254967581 2023-11-23T06:07:09.199016+00:00 20001711.828000009060 29000001.986000001431 32141685.986999988556 4377796.062999963760 60271.254979364 2023-11-23T06:07:10.217035+00:00 20001712.038999971002 29000007.003000020981 32145478.202999949455 4387375.893000006676 60271.254990785 2023-11-23T06:07:11.203808+00:00 20001712.154000040144 28999999.968999978155 32143823.902000069618 4378830.090999960899 60271.255002387 2023-11-23T06:07:12.206202+00:00 20001712.066999968141 29000001.030000030994 32143425.017999891192 4377020.930000066757 60271.255014169 2023-11-23T06:07:13.224224+00:00 20001711.848999980837 29000000.986000001431 32143793.063000079244 4387709.983999967575 60271.255025590 2023-11-23T06:07:14.210999+00:00 20001711.802000049502 29000003.010999981314 32149508.947999950498 4384917.136000037193 60271.255037192 2023-11-23T06:07:15.213395+00:00 20001711.885999981314 29000007.990000009537 32145022.989000000060 4380722.003000020981 60271.255048613 2023-11-23T06:07:16.200166+00:00 20001712.217000011355 28999999.012000020593 32148144.853000000119 4375448.941999912262 60271.255060396 2023-11-23T06:07:17.218184+00:00 20001712.102999988943 28999998.977000001818 32148065.317000001669 4375312.877000093460 60271.255071817 2023-11-23T06:07:18.204956+00:00 20001711.854000028223 29000000.003999948502 32150589.804000008851 4377532.094999909401 60271.255083418 2023-11-23T06:07:19.207357+00:00 20001711.940999981016 29000000.024999979883 32148946.090999990702 4377947.097000002861 60271.255095020 2023-11-23T06:07:20.209759+00:00 20001712.194000009447 29000005.011000040919 32148488.339999999851 4377622.853000044823 60271.255106622 2023-11-23T06:07:21.212155+00:00 20001712.133000019938 29000002.957000020891 32149180.752000000328 4378609.067999958992 60271.255118224 2023-11-23T06:07:22.214545+00:00 20001711.891999959946 28999995.044000029564 32148391.370000001043 4373103.915000081062 60271.255129645 2023-11-23T06:07:23.201318+00:00 20001711.957000020891 28999998.995999928564 32145957.186999980360 4383056.278999924660 60271.255141428 2023-11-23T06:07:24.219338+00:00 20001712.217999938875 28999998.991999980062 32150189.653000000864 4378389.830999970436 60271.255152849 2023-11-23T06:07:25.206115+00:00 20001712.321000099182 29000001.966000080109 32148223.541000008583 4377653.988000035286 60271.255164450 2023-11-23T06:07:26.208506+00:00 20001712.098999980837 29000001.037999991328 32149877.149999979883 4376632.034000039101 60271.255176052 2023-11-23T06:07:27.210903+00:00 20001711.860000010580 28999997.937999960035 32154283.955000039190 4378202.876999974251 60271.255187654 2023-11-23T06:07:28.213301+00:00 20001712.060999989510 29000001.047999981791 32150425.389999989420 4368655.000000000000 60271.255199075 2023-11-23T06:07:29.200073+00:00 20001712.240999940783 28999997.009000059217 32149559.341000020504 4382347.023000001907 60271.255210857 2023-11-23T06:07:30.218083+00:00 20001712.124000068754 28999999.001999970526 32152781.554000020027 4387649.072000026703 60271.255222459 2023-11-23T06:07:31.220475+00:00 20001711.932999968529 29000004.998000029474 32148897.544999960810 4383512.949000000954 60271.255233880 2023-11-23T06:07:32.207242+00:00 20001711.863999959081 28999998.028999920934 32149054.192000031471 4382442.024999976158 60271.255245482 2023-11-23T06:07:33.209635+00:00 20001711.981999989599 29000001.957000020891 32148629.980999950320 4377659.978000044823 60271.255257084 2023-11-23T06:07:34.212030+00:00 20001712.177000049502 29000000.991999980062 32147397.735000010580 4377665.051999926567 60271.255268686 2023-11-23T06:07:35.214421+00:00 20001712.006999969482 28999995.993000030518 32150369.363999959081 4378950.976000070572 60271.255280106 2023-11-23T06:07:36.201188+00:00 20001711.825999978930 29000003.004999998957 32148218.748000029474 4382899.053999900818 60271.255291889 2023-11-23T06:07:37.219209+00:00 20001711.815000060946 29000000.000000011176 32150759.136000040919 4384367.914000034332 60271.255303310 2023-11-23T06:07:38.205979+00:00 20001711.975000020117 29000000.002999991179 32147259.883999940008 4384075.981999993324 60271.255314912 2023-11-23T06:07:39.208370+00:00 20001711.824000000954 28999999.983000010252 32148601.067000031471 4377241.254000067711 60271.255326514 2023-11-23T06:07:40.210766+00:00 20001711.564000010490 28999997.037999991328 32143899.830000039190 4386420.764999985695 60271.255338115 2023-11-23T06:07:41.213164+00:00 20001711.479999899864 29000001.000000000000 32148114.102000001818 4386717.947000026703 60271.255349717 2023-11-23T06:07:42.215560+00:00 20001711.688000079244 29000001.992000009865 32145989.501999970526 4382587.106999993324 60271.255361244 2023-11-23T06:07:43.211447+00:00 20001711.700999978930 29000002.993000000715 32138977.478000041097 4377794.044999957085 60271.255372921 2023-11-23T06:07:44.220346+00:00 20001711.264000058174 29000002.013999968767 32139695.041000008583 4384433.838999986649 60271.255384266 2023-11-23T06:07:45.200609+00:00 20001710.955999970436 28999998.967999991030 32139088.412999991328 4381046.126999974251 60271.255396049 2023-11-23T06:07:46.218626+00:00 20001711.006000000983 28999998.010000050068 32138323.581999901682 4380423.955000042915 60271.255407470 2023-11-23T06:07:47.205400+00:00 20001711.265000000596 28999999.014999989420 32139943.034000039101 4381594.128000020981 60271.255419072 2023-11-23T06:07:48.207806+00:00 20001711.028000000864 29000000.015999969095 32143992.620000001043 4385276.977999925613 60271.255430674 2023-11-23T06:07:49.210203+00:00 20001710.600999999791 28999996.964000049978 32148125.793000001460 4388638.827000021935 60271.255442276 2023-11-23T06:07:50.212600+00:00 20001710.578999999911 29000000.023999989033 32151262.664000000805 4380072.115000009537 60271.255453877 2023-11-23T06:07:51.214994+00:00 20001710.839000001550 29000001.005999978632 32145151.037000000477 4383506.916000008583 60271.255465298 2023-11-23T06:07:52.201763+00:00 20001710.563000008464 28999999.985000010580 32150488.048000011593 4385930.962000012398 60271.255477081 2023-11-23T06:07:53.219778+00:00 20001710.120999988168 28999998.983000040054 32147211.952999979258 4383153.111999988556 60271.255488502 2023-11-23T06:07:54.206555+00:00 20001710.164000000805 28999998.981999989599 32146131.936000019312 4386833.873999953270 60271.255500103 2023-11-23T06:07:55.208949+00:00 20001710.253999978304 29000004.035999890417 32142420.849999990314 4387103.131000041962 60271.255511705 2023-11-23T06:07:56.211343+00:00 20001710.206000000238 29000001.999000068754 32145328.295000020415 4383254.940999984741 60271.255523307 2023-11-23T06:07:57.213736+00:00 20001710.081000000238 28999997.039000030607 32139040.862999979407 4387435.023000001907 60271.255534909 2023-11-23T06:07:58.216131+00:00 20001709.996000021696 29000000.978999968618 32146833.115000009537 4377359.100000023842 60271.255546330 2023-11-23T06:07:59.202898+00:00 20001710.089999999851 28999995.975999951363 32147627.550999999046 4377637.919999957085 60271.255558113 2023-11-23T06:08:00.220908+00:00 20001710.166000008583 29000000.001000050455 32146490.163999971002 4388271.935000061989 60271.255569533 2023-11-23T06:08:01.207688+00:00 20001710.108999971300 28999998.047999981791 32142724.016000028700 4375765.013999938965 60271.255581135 2023-11-23T06:08:02.210082+00:00 20001710.008999999613 29000001.988999959081 32141473.147000011057 4385205.861999988556 60271.255592737 2023-11-23T06:08:03.212480+00:00 20001709.842999991030 29000000.979000091553 32142967.771999958903 4379009.091000080109 60271.255604339 2023-11-23T06:08:04.214876+00:00 20001709.934999998659 29000000.970999959856 32140808.529999971390 4376403.088999986649 60271.255615760 2023-11-23T06:08:05.201643+00:00 20001709.795000020415 28999996.021000031382 32141890.986999988556 4388248.006999968551 60271.255627362 2023-11-23T06:08:06.204033+00:00 20001709.693000018597 29000006.000999931246 32138647.726000070572 4377620.976000070572 60271.255639144 2023-11-23T06:08:07.222051+00:00 20001709.413999971002 28999998.991999980062 32139620.988000039011 4377300.936999917030 60271.255650565 2023-11-23T06:08:08.208827+00:00 20001709.106999989599 28999999.040000081062 32142674.963999990374 4379658.019000053406 60271.255662167 2023-11-23T06:08:09.211231+00:00 20001708.866999980062 29000001.959999918938 32137012.268999930471 4387272.032999992371 60271.255673769 2023-11-23T06:08:10.213626+00:00 20001708.729000028223 29000003.000000000000 32136539.036000009626 4386061.083999991417 60271.255685370 2023-11-23T06:08:11.216017+00:00 20001709.036000009626 29000001.008000019938 32135736.582000020891 4386639.924999952316 60271.255696792 2023-11-23T06:08:12.202790+00:00 20001709.318000018597 28999999.979000091553 32137680.578999999911 4382855.160000085831 60271.255708393 2023-11-23T06:08:13.205183+00:00 20001709.304999951273 29000004.043000001460 32142664.621999979019 4383828.830999970436 60271.255719995 2023-11-23T06:08:14.207580+00:00 20001709.078999999911 28999998.997000001371 32144325.977000001818 4386076.975999999791 60271.255731597 2023-11-23T06:08:15.209979+00:00 20001709.223999980837 28999999.980999991298 32143366.062000039965 4386818.980999999680 60271.255743199 2023-11-23T06:08:16.212377+00:00 20001709.442000031471 29000001.022999998182 32145456.213999990374 4377354.052999999374 60271.255754801 2023-11-23T06:08:17.214774+00:00 20001709.462000008672 29000000.969999998808 32142283.735000010580 4382461.967000002041 60271.255766402 2023-11-23T06:08:18.217169+00:00 20001709.388999938965 28999997.010000020266 32144802.046000000089 4379898.971999999136 60271.255777823 2023-11-23T06:08:19.203937+00:00 20001709.319000009447 28999999.018999990076 32139564.761000040919 4379602.096000000834 60271.255789606 2023-11-23T06:08:20.221957+00:00 20001709.433000091463 28999999.986000001431 32141922.007999900728 4380513.926999997348 60271.255801027 2023-11-23T06:08:21.208723+00:00 20001709.473999980837 29000000.964999999851 32142097.153000000864 4381546.017999999225 60271.255812629 2023-11-23T06:08:22.211119+00:00 20001709.131000038236 29000002.030999958515 32143941.947999998927 4384074.019000001252 60271.255824155 2023-11-23T06:08:23.207023+00:00 20001708.761999960989 29000003.982000049204 32142577.046999998391 4385195.973999999464 60271.255835833 2023-11-23T06:08:24.215929+00:00 20001708.965999960899 29000001.013999998569 32143916.203999999911 4381455.002000004053 60271.255847435 2023-11-23T06:08:25.218329+00:00 20001709.391999959946 29000000.007999960333 32144379.121000010520 4380118.210999994539 60271.255858961 2023-11-23T06:08:26.214224+00:00 20001709.646000031382 28999997.004000011832 32147410.076999988407 4383395.836000002921 60271.255870638 2023-11-23T06:08:27.223120+00:00 20001709.529999971390 28999992.976000010967 32147627.517000019550 4383444.982999995351 60271.255881984 2023-11-23T06:08:28.203385+00:00 20001709.416000008583 29000005.017000019550 32144374.568999979645 4384551.918000005186 60271.255893766 2023-11-23T06:08:29.221409+00:00 20001709.360000010580 28999999.001999970526 32146835.520000040531 4385763.127999991179 60271.255905187 2023-11-23T06:08:30.208185+00:00 20001709.530000090599 29000002.997999969870 32143352.094999969006 4384051.057000011206 60271.255916789 2023-11-23T06:08:31.210584+00:00 20001709.504999998957 28999996.974000100046 32144579.425000008196 4381922.956000000238 60271.255928210 2023-11-23T06:08:32.197354+00:00 20001709.462999939919 28999999.008999940008 32143824.630999978632 4384162.010999991558 60271.255939993 2023-11-23T06:08:33.215371+00:00 20001709.621999979019 28999999.065000060946 32144652.887000020593 4377166.894000008702 60271.255951595 2023-11-23T06:08:34.217769+00:00 20001709.605000019073 28999998.944999929518 32145873.121999979019 4380665.001999989152 60271.255963015 2023-11-23T06:08:35.204549+00:00 20001709.470000028610 29000003.006000038236 32142157.133999999613 4378538.071000009775 60271.255974798 2023-11-23T06:08:36.222567+00:00 20001709.564000010490 29000002.008999940008 32143485.601000010967 4384574.945999994874 60271.255986219 2023-11-23T06:08:37.209350+00:00 20001709.685999989510 29000001.024999979883 32141410.606999929994 4382621.078999996185 60271.255997821 2023-11-23T06:08:38.211747+00:00 20001709.610999941826 28999996.933000091463 32140357.742000099272 4384448.931000009179 60271.256009242 2023-11-23T06:08:39.198520+00:00 20001709.489000078291 28999998.029999971390 32137957.747999910265 4391386.006999999285 60271.256021025 2023-11-23T06:08:40.216535+00:00 20001709.690999999642 29000001.991999980062 32139624.962000008672 4387799.025999993086 60271.256032445 2023-11-23T06:08:41.203311+00:00 20001709.870000001043 29000003.980000019073 32138054.781000021845 4382224.017000004649 60271.256044047 2023-11-23T06:08:42.205709+00:00 20001709.650999989361 29000004.028000000864 32137109.208999991417 4379104.101999998093 60271.256055649 2023-11-23T06:08:43.208109+00:00 20001709.671000000089 29000002.980000019073 32141746.070999979973 4382201.887000009418 60271.256067251 2023-11-23T06:08:44.210515+00:00 20001709.736000001431 29000002.000000000000 32147065.863000039011 4385289.931999981403 60271.256078853 2023-11-23T06:08:45.212913+00:00 20001709.883000001311 29000000.039999961853 32145991.246999979019 4385216.126000016928 60271.256090455 2023-11-23T06:08:46.215311+00:00 20001709.850999999791 29000001.965000029653 32144221.078000068665 4376487.923999994993 60271.256102057 2023-11-23T06:08:47.217704+00:00 20001709.562999989837 28999995.008000019938 32151330.559000018984 4374514.002000004053 60271.256113478 2023-11-23T06:08:48.204480+00:00 20001709.529000010341 29000003.011999960989 32146633.992999911308 4375826.981000006199 60271.256125079 2023-11-23T06:08:49.206874+00:00 20001709.750999990851 29000002.986999988556 32149207.356000069529 4379991.968999981880 60271.256136681 2023-11-23T06:08:50.209268+00:00 20001709.825000021607 29000003.006000000983 32146938.689000010490 4384557.018000006676 60271.256148283 2023-11-23T06:08:51.211661+00:00 20001709.657000008970 29000002.000999990851 32142995.529999971390 4381762.030999988317 60271.256159704 2023-11-23T06:08:52.198430+00:00 20001709.454999979585 28999996.990000009537 32140136.772999998182 4376022.911000013351 60271.256171487 2023-11-23T06:08:53.216446+00:00 20001709.647999998182 29000002.006000008434 32140192.846999999136 4377924.046000003815 60271.256183088 2023-11-23T06:08:54.218843+00:00 20001709.782999988645 29000002.997999999672 32136993.044000029564 4382172.988999992609 60271.256194510 2023-11-23T06:08:55.205614+00:00 20001709.680999990553 28999999.021000001580 32142815.162999998778 4382073.953999996185 60271.256206111 2023-11-23T06:08:56.208012+00:00 20001709.571000039577 29000001.974999990314 32133979.835999999195 4378769.106000006199 60271.256217713 2023-11-23T06:08:57.210410+00:00 20001709.520999971777 29000001.027000010014 32137721.677000001073 4382776.970999985933 60271.256229315 2023-11-23T06:08:58.212806+00:00 20001709.690999981016 28999998.920999970287 32137452.052000001073 4384533.028000026941 60271.256240736 2023-11-23T06:08:59.199568+00:00 20001709.980000019073 29000000.076000031084 32138013.557000011206 4387303.013999998569 60271.256252518 2023-11-23T06:09:00.217571+00:00 20001709.832000020891 29000000.967999991030 32136753.753999978304 4392852.928999990225 60271.256263939 2023-11-23T06:09:01.204343+00:00 20001709.493999961764 28999998.013999998569 32134945.927999999374 4387365.990000009537 60271.256275541 2023-11-23T06:09:02.206739+00:00 20001709.372000038624 28999997.004000011832 32134828.133999999613 4379299.034999996424 60271.256287143 2023-11-23T06:09:03.209130+00:00 20001709.422999981791 29000005.993999961764 32132048.966000020504 4386040.909999996424 60271.256298745 2023-11-23T06:09:04.211525+00:00 20001709.425999999046 28999998.013000011444 32136490.481000009924 4386893.150000005960 60271.256310347 2023-11-23T06:09:05.213921+00:00 20001709.328000009060 29000004.018999990076 32133180.334999978542 4388437.858999997377 60271.256321873 2023-11-23T06:09:06.209812+00:00 20001709.183999959379 29000000.002000030130 32132251.125000000000 4390415.125000000000 60271.256333550 2023-11-23T06:09:07.218711+00:00 20001709.326000090688 29000001.972999989986 32131335.052999969572 4382141.931999981403 60271.256344895 2023-11-23T06:09:08.198970+00:00 20001709.496999979019 29000001.990999940783 32129405.967000011355 4379381.048999994993 60271.256356678 2023-11-23T06:09:09.216985+00:00 20001709.391000028700 28999999.007000088692 32133439.881000038236 4384143.020000010729 60271.256368099 2023-11-23T06:09:10.203756+00:00 20001709.308999899775 29000000.983999971300 32131647.081999961287 4383210.969000011683 60271.256379701 2023-11-23T06:09:11.206154+00:00 20001709.415000081062 29000000.031999949366 32136740.921000000089 4384050.088999986649 60271.256391483 2023-11-23T06:09:12.224176+00:00 20001709.723999980837 29000000.977000001818 32134479.894999980927 4388821.876000016928 60271.256402905 2023-11-23T06:09:13.210951+00:00 20001709.837999939919 28999998.022999998182 32134346.050000071526 4382730.018999993801 60271.256414507 2023-11-23T06:09:14.213345+00:00 20001709.638000011444 29000001.994000080973 32135466.372999910265 4385584.813000023365 60271.256425927 2023-11-23T06:09:15.200122+00:00 20001709.603000041097 28999998.993999961764 32136209.559000018984 4382040.240999996662 60271.256437710 2023-11-23T06:09:16.218135+00:00 20001709.733999971300 28999995.981000069529 32136924.014000058174 4381580.983999967575 60271.256449131 2023-11-23T06:09:17.204908+00:00 20001710.174000021070 29000000.020999908447 32140050.171000000089 4388808.123000025749 60271.256460733 2023-11-23T06:09:18.207305+00:00 20001710.202000018209 28999999.983000040054 32134953.187999960035 4371978.805000007153 60271.256472334 2023-11-23T06:09:19.209704+00:00 20001710.105999950320 28999996.014000058174 32137206.644999980927 4382399.938999950886 60271.256483936 2023-11-23T06:09:20.212100+00:00 20001709.876000050455 29000000.987999919802 32136634.361999988556 4376097.161999999546 60271.256495538 2023-11-23T06:09:21.214496+00:00 20001709.852000001818 28999999.021000031382 32139007.863000039011 4374104.899000048637 60271.256506959 2023-11-23T06:09:22.201264+00:00 20001709.901999950409 28999998.965000029653 32138206.912000060081 4379482.010999977589 60271.256518742 2023-11-23T06:09:23.219274+00:00 20001709.882000088692 29000004.026000019163 32136837.606999989599 4379220.999000012875 60271.256530163 2023-11-23T06:09:24.206052+00:00 20001709.632999900728 28999998.995999928564 32139544.395999908447 4376334.039999961853 60271.256541764 2023-11-23T06:09:25.208440+00:00 20001709.501000050455 28999997.986000061035 32141214.214000109583 4383880.986000001431 60271.256553366 2023-11-23T06:09:26.210840+00:00 20001709.881000038236 29000000.022999998182 32141269.029999971390 4377925.052000045776 60271.256564968 2023-11-23T06:09:27.213231+00:00 20001710.184000018984 28999999.008000001311 32140601.360999941826 4381207.982999980450 60271.256576389 2023-11-23T06:09:28.199998+00:00 20001710.125000000000 28999997.004000000656 32139969.736999999732 4378117.932999969460 60271.256587991 2023-11-23T06:09:29.202395+00:00 20001709.856999989599 29000000.969000000507 32137349.706999991089 4375999.945000052452 60271.256599773 2023-11-23T06:09:30.220416+00:00 20001709.788999918848 28999995.008999999613 32140696.866000011563 4380099.206999957561 60271.256611194 2023-11-23T06:09:31.207192+00:00 20001709.950000051409 29000002.002000000328 32142014.247999999672 4381319.860000014305 60271.256622796 2023-11-23T06:09:32.209585+00:00 20001710.259999990463 29000001.004000011832 32146567.812000010163 4382175.070999979973 60271.256634398 2023-11-23T06:09:33.211987+00:00 20001710.085000038147 29000005.049999978393 32145123.470999989659 4383119.997000038624 60271.256646000 2023-11-23T06:09:34.214383+00:00 20001709.730000000447 29000000.943000018597 32142514.899000018835 4373662.884999990463 60271.256657421 2023-11-23T06:09:35.201155+00:00 20001709.943999998271 28999996.970999959856 32143845.202999979258 4382151.115999996662 60271.256669203 2023-11-23T06:09:36.219166+00:00 20001710.171999998391 29000002.021000031382 32144124.636000040919 4380549.915000021458 60271.256680625 2023-11-23T06:09:37.205938+00:00 20001710.047000009567 29000002.023999989033 32143991.921999990940 4373884.987999975681 60271.256692226 2023-11-23T06:09:38.208332+00:00 20001709.940000001341 29000001.962999999523 32145090.803999960423 4383341.144999980927 60271.256703828 2023-11-23T06:09:39.210725+00:00 20001710.218000009656 29000004.026000019163 32147897.369000021368 4385599.887000024319 60271.256715430 2023-11-23T06:09:40.213124+00:00 20001710.539999991655 29000000.940000001341 32147381.166999999434 4394746.088999986649 60271.256727031 2023-11-23T06:09:41.215522+00:00 20001710.543000008911 28999997.027000010014 32145089.104000028223 4377864.915000021458 60271.256738452 2023-11-23T06:09:42.202288+00:00 20001710.433999989182 29000002.046000000089 32144621.590999960899 4377267.020999968052 60271.256750235 2023-11-23T06:09:43.220308+00:00 20001710.367000009865 29000005.979999959469 32142565.948000010103 4381110.023999989033 60271.256761656 2023-11-23T06:09:44.207078+00:00 20001710.255999978632 29000004.981000009924 32142272.918999969959 4379392.958000004292 60271.256773258 2023-11-23T06:09:45.209470+00:00 20001710.392000019550 29000000.032000061125 32136430.063000079244 4378527.041999995708 60271.256784784 2023-11-23T06:09:46.205359+00:00 20001710.476999968290 28999997.969999909401 32141386.928999900818 4381139.946000039577 60271.256796462 2023-11-23T06:09:47.214265+00:00 20001710.392000019550 29000002.014999989420 32135750.086000081152 4382909.064999997616 60271.256808063 2023-11-23T06:09:48.216660+00:00 20001710.360000010580 29000003.073000069708 32135171.070999979973 4377136.991999983788 60271.256819590 2023-11-23T06:09:49.212546+00:00 20001710.379000011832 29000000.939000010490 32137092.889999989420 4385112.894999980927 60271.256831267 2023-11-23T06:09:50.221442+00:00 20001710.553999960423 29000004.968999978155 32138888.988000039011 4376689.089000046253 60271.256842612 2023-11-23T06:09:51.201706+00:00 20001710.351000010967 28999999.031999949366 32134777.184000018984 4384167.015999972820 60271.256854395 2023-11-23T06:09:52.219720+00:00 20001710.175999999046 29000002.986000061035 32135959.817999958992 4385130.944000005722 60271.256865816 2023-11-23T06:09:53.206495+00:00 20001710.541000008583 28999998.009999990463 32138378.044999960810 4384158.200999975204 60271.256877418 2023-11-23T06:09:54.208895+00:00 20001710.917999979109 29000004.973999980837 32138076.021000031382 4384002.811000049114 60271.256888839 2023-11-23T06:09:55.195673+00:00 20001710.828999999911 29000006.022999998182 32139220.771000031382 4379094.064999997616 60271.256900622 2023-11-23T06:09:56.213688+00:00 20001710.609000030905 29000000.027000069618 32141683.111999988556 4378560.945999979973 60271.256912223 2023-11-23T06:09:57.216080+00:00 20001710.619000021368 28999999.956999901682 32138106.169000029564 4379583.059000015259 60271.256923644 2023-11-23T06:09:58.202852+00:00 20001710.696999970824 29000000.013000011444 32140782.812999960035 4388344.019999980927 60271.256935426 2023-11-23T06:09:59.220863+00:00 20001710.703000009060 29000000.981000069529 32142994.596999999136 4382580.892000019550 60271.256946848 2023-11-23T06:10:00.207636+00:00 20001710.534000039101 29000000.022999998182 32140724.610999941826 4381345.064000009559 60271.256958449 2023-11-23T06:10:01.210040+00:00 20001710.468999978155 29000000.000999931246 32139499.708000060171 4377251.130999982357 60271.256969871 2023-11-23T06:10:02.196818+00:00 20001710.546999931335 29000003.991999980062 32140136.508000001311 4377275.829999983311 60271.256981653 2023-11-23T06:10:03.214833+00:00 20001710.782000061125 29000000.994000080973 32140437.627999991179 4378400.016000032425 60271.256993074 2023-11-23T06:10:04.201605+00:00 20001710.886000040919 29000002.008000001311 32138885.927000001073 4384067.141999959946 60271.257004676 2023-11-23T06:10:05.204002+00:00 20001710.517999891192 29000002.004999998957 32142618.019999999553 4379259.803000032902 60271.257016459 2023-11-23T06:10:06.222017+00:00 20001710.348000049591 29000006.996999990195 32142869.219000011683 4382730.062999963760 60271.257027879 2023-11-23T06:10:07.208795+00:00 20001710.554000020027 29000000.035999998450 32142839.065999981016 4387809.027000010014 60271.257039481 2023-11-23T06:10:08.211194+00:00 20001710.450999978930 28999995.962999999523 32138976.772000011057 4384260.081000030041 60271.257050903 2023-11-23T06:10:09.197966+00:00 20001710.322000030428 28999996.949999991804 32141306.128000020981 4378302.856000006199 60271.257062685 2023-11-23T06:10:10.215981+00:00 20001710.169000029564 29000004.072000030428 32138049.925999999046 4375249.980999946594 60271.257074106 2023-11-23T06:10:11.202753+00:00 20001709.963999990374 28999997.000999990851 32141106.746999979019 4379045.020000041462 60271.257085708 2023-11-23T06:10:12.205146+00:00 20001710.324999928474 28999998.001000020653 32140616.291000008583 4392807.080999970436 60271.257097309 2023-11-23T06:10:13.207536+00:00 20001710.424000021070 29000000.956999961287 32145650.009999990463 4398689.990000009537 60271.257108911 2023-11-23T06:10:14.209934+00:00 20001710.240000009537 28999998.048000041395 32144221.592000011355 4386162.014999985695 60271.257120513 2023-11-23T06:10:15.212332+00:00 20001710.190000060946 29000002.960999969393 32139390.472999989986 4374691.984000027180 60271.257132115 2023-11-23T06:10:16.214726+00:00 20001710.472999930382 29000004.083000000566 32140426.364000018686 4387302.896000027657 60271.257143717 2023-11-23T06:10:17.217116+00:00 20001710.672999981791 29000005.938000019640 32140160.579999919981 4389695.001999974251 60271.257155138 2023-11-23T06:10:18.203886+00:00 20001710.530000090599 28999997.981999989599 32137006.777000069618 4385296.146000027657 60271.257166740 2023-11-23T06:10:19.206280+00:00 20001710.253999948502 28999998.994000021368 32139899.192000031471 4386770.939999938011 60271.257178341 2023-11-23T06:10:20.208675+00:00 20001710.136000040919 29000003.009999990463 32135911.837000008672 4380241.996999979019 60271.257189943 2023-11-23T06:10:21.211075+00:00 20001710.184000018984 29000001.007999960333 32139396.066999908537 4379258.910000085831 60271.257201364 2023-11-23T06:10:22.197842+00:00 20001710.305999990553 29000003.035000089556 32137004.041000008583 4380534.078999996185 60271.257213146 2023-11-23T06:10:23.215860+00:00 20001710.227999929339 28999999.958999991417 32135698.868000030518 4380171.011999964714 60271.257224748 2023-11-23T06:10:24.218255+00:00 20001710.233000040054 29000004.003999948502 32137827.549000021070 4388333.018000006676 60271.257236169 2023-11-23T06:10:25.205030+00:00 20001710.212000008672 29000001.016999959946 32139327.320999979973 4381722.932000041008 60271.257247771 2023-11-23T06:10:26.207429+00:00 20001710.337999939919 29000002.004000071436 32143267.141000028700 4390881.977999925613 60271.257259373 2023-11-23T06:10:27.209823+00:00 20001710.339999999851 29000002.975999951363 32144794.220999959856 4383860.075999975204 60271.257270975 2023-11-23T06:10:28.212218+00:00 20001710.168999999762 29000002.021000031382 32140289.343000050634 4380593.087000012398 60271.257282501 2023-11-23T06:10:29.208109+00:00 20001710.171000000089 29000002.995000001043 32141859.255999919027 4382844.807000041008 60271.257294178 2023-11-23T06:10:30.217010+00:00 20001710.510999988765 29000000.985999941826 32141690.249000068754 4380172.200000047684 60271.257305524 2023-11-23T06:10:31.197273+00:00 20001710.668999999762 29000000.027000069618 32139026.139999989420 4396481.875000000000 60271.257317306 2023-11-23T06:10:32.215284+00:00 20001710.543999999762 29000003.971999999136 32143964.031999949366 4387709.115999937057 60271.257328908 2023-11-23T06:10:33.217675+00:00 20001710.425000000745 29000003.990999940783 32143043.856000069529 4376669.991000056267 60271.257340329 2023-11-23T06:10:34.204448+00:00 20001710.684000018984 28999995.990000009537 32144811.953999999911 4372964.844999909401 60271.257351931 2023-11-23T06:10:35.206848+00:00 20001711.078999999911 29000005.032999988645 32144384.089000001550 4385754.088000059128 60271.257363533 2023-11-23T06:10:36.209238+00:00 20001711.155999988317 28999999.980000019073 32147471.966000009328 4389109.976999998093 60271.257375135 2023-11-23T06:10:37.211631+00:00 20001710.992000009865 29000002.028000000864 32147446.521999999881 4376751.034999966621 60271.257386555 2023-11-23T06:10:38.198399+00:00 20001710.875000000000 28999999.983000040054 32141396.381999999285 4381567.937000036240 60271.257398338 2023-11-23T06:10:39.216419+00:00 20001711.203000009060 29000001.998999949545 32142704.465999990702 4378654.008000016212 60271.257409759 2023-11-23T06:10:40.203192+00:00 20001711.323999971151 28999999.996999979019 32139668.622000008821 4377344.986999988556 60271.257421361 2023-11-23T06:10:41.205584+00:00 20001711.210000038147 29000001.015999998897 32141000.022999998182 4379429.090000033379 60271.257433143 2023-11-23T06:10:42.223599+00:00 20001711.253999948502 29000001.008000008762 32139878.858000010252 4380946.901999950409 60271.257444564 2023-11-23T06:10:43.210370+00:00 20001711.517000019550 29000002.940999999642 32140754.229999959469 4389393.970999956131 60271.257456166 2023-11-23T06:10:44.212767+00:00 20001711.722999989986 28999999.023999989033 32143721.217999991030 4387947.007000088692 60271.257467587 2023-11-23T06:10:45.199540+00:00 20001711.619000021368 28999998.010000020266 32145623.553000029176 4377017.186999917030 60271.257479370 2023-11-23T06:10:46.217557+00:00 20001711.322000030428 29000000.994999971241 32142762.004999998957 4377217.807000041008 60271.257490791 2023-11-23T06:10:47.204325+00:00 20001711.532999988645 29000001.995000001043 32141564.148999989033 4386261.008000016212 60271.257502393 2023-11-23T06:10:48.206721+00:00 20001711.858999971300 29000003.052000019699 32141451.181999981403 4376110.169999957085 60271.257513994 2023-11-23T06:10:49.209114+00:00 20001711.731000009924 28999996.949999991804 32143491.078000009060 4383414.861999988556 60271.257525596 2023-11-23T06:10:50.211506+00:00 20001711.563000019640 28999999.014999989420 32147852.849000040442 4380731.940999984741 60271.257537198 2023-11-23T06:10:51.213907+00:00 20001711.584999978542 29000002.997000038624 32143658.739000018686 4373502.008000016212 60271.257548619 2023-11-23T06:10:52.200679+00:00 20001711.731999989599 28999996.992999970913 32142456.175999999046 4383302.064000009559 60271.257560402 2023-11-23T06:10:53.218700+00:00 20001711.773000061512 29000000.021000031382 32141633.023999929428 4387720.957000017166 60271.257571822 2023-11-23T06:10:54.205470+00:00 20001711.607999920845 29000001.977999988943 32142752.910000089556 4388285.003000020981 60271.257583424 2023-11-23T06:10:55.207857+00:00 20001711.774999979883 29000004.013999998569 32144436.058999899775 4386098.057000041008 60271.257595026 2023-11-23T06:10:56.210257+00:00 20001712.024000048637 28999997.981000009924 32146886.061000108719 4374700.998999953270 60271.257606628 2023-11-23T06:10:57.212650+00:00 20001712.207000020891 29000001.991000000387 32149827.918999910355 4378949.904999971390 60271.257618049 2023-11-23T06:10:58.199420+00:00 20001711.870000001043 28999997.029000040144 32144671.995000001043 4381656.055000066757 60271.257629651 2023-11-23T06:10:59.201811+00:00 20001711.814000010490 29000000.001999970526 32147743.103000041097 4389932.046999931335 60271.257641433 2023-11-23T06:11:00.219813+00:00 20001712.059999939054 28999998.990999940783 32144081.837000008672 4381725.958000063896 60271.257652854 2023-11-23T06:11:01.206589+00:00 20001712.291000008583 29000001.983000040054 32153066.935999989510 4382224.100999951363 60271.257664456 2023-11-23T06:11:02.208985+00:00 20001712.141000028700 28999998.006999969482 32148132.281999949366 4381521.891000032425 60271.257676058 2023-11-23T06:11:03.211389+00:00 20001712.024000048637 29000003.016000028700 32147152.403000000864 4385394.059000015259 60271.257687659 2023-11-23T06:11:04.213783+00:00 20001712.368999961764 29000003.986999988556 32146008.633000019938 4384864.008999943733 60271.257699080 2023-11-23T06:11:05.200550+00:00 20001712.391999959946 29000000.009999990463 32147806.810000058264 4382073.875000000000 60271.257710863 2023-11-23T06:11:06.218568+00:00 20001712.335000038147 29000005.001000050455 32142229.772999998182 4382253.085000038147 60271.257722284 2023-11-23T06:11:07.205337+00:00 20001712.203999999911 29000005.991999980062 32150953.337000008672 4384558.028999924660 60271.257733886 2023-11-23T06:11:08.207734+00:00 20001712.378000020981 29000001.998000029474 32147269.958000000566 4379953.976999998093 60271.257745412 2023-11-23T06:11:09.203619+00:00 20001712.552999969572 29000004.018999930471 32145475.958999998868 4384683.034000039101 60271.257757089 2023-11-23T06:11:10.212520+00:00 20001712.256000038236 28999999.985000010580 32146669.809000011533 4393377.963000059128 60271.257768691 2023-11-23T06:11:11.214918+00:00 20001712.065999981016 28999998.978000041097 32150353.231999989599 4387969.057999969460 60271.257780218 2023-11-23T06:11:12.210802+00:00 20001712.039999961853 29000001.992999911308 32145310.708999991417 4385231.942000030540 60271.257791894 2023-11-23T06:11:13.219700+00:00 20001712.407999988645 28999997.027000069618 32147656.897999998182 4391057.934999942780 60271.257803240 2023-11-23T06:11:14.199964+00:00 20001712.550999999046 28999998.003999948502 32148349.962999999523 4379477.998999953270 60271.257815023 2023-11-23T06:11:15.217983+00:00 20001712.590000029653 28999994.003000020981 32146225.302000019699 4393308.098000049591 60271.257826444 2023-11-23T06:11:16.204757+00:00 20001712.526000019163 28999997.998000029474 32149940.944999959320 4388248.003000020981 60271.257838046 2023-11-23T06:11:17.207155+00:00 20001712.418999910355 29000006.008999940008 32150821.901000019163 4382288.978999972343 60271.257849467 2023-11-23T06:11:18.193931+00:00 20001712.567000031471 29000000.989000000060 32150430.273999989033 4383135.205000042915 60271.257861249 2023-11-23T06:11:19.211948+00:00 20001712.621999979019 28999999.958000000566 32151303.738000039011 4388663.748999953270 60271.257872851 2023-11-23T06:11:20.214337+00:00 20001712.527000069618 28999999.052999999374 32145866.049999948591 4382789.014999985695 60271.257884272 2023-11-23T06:11:21.201108+00:00 20001712.576999999583 28999999.994999989867 32145448.293000038713 4382331.046000003815 60271.257896055 2023-11-23T06:11:22.219130+00:00 20001712.745000001043 29000001.995000001043 32143963.833999991417 4377782.889000058174 60271.257907476 2023-11-23T06:11:23.205910+00:00 20001712.855000000447 28999996.011000011116 32146123.032999988645 4376614.064999938011 60271.257919078 2023-11-23T06:11:24.208310+00:00 20001712.710999999195 29000000.972999989986 32148446.819999989122 4378075.004999995232 60271.257930499 2023-11-23T06:11:25.195089+00:00 20001712.631999999285 28999998.995000001043 32144922.547999981791 4380487.090000033379 60271.257942281 2023-11-23T06:11:26.213107+00:00 20001712.905000001192 28999999.040000021458 32150790.531000021845 4384120.917000055313 60271.257953702 2023-11-23T06:11:27.199884+00:00 20001712.915999989957 29000005.958999991417 32151845.988999959081 4382337.127999901772 60271.257965304 2023-11-23T06:11:28.202274+00:00 20001712.790000021458 29000000.986000001431 32149670.090000029653 4378595.933000087738 60271.257977087 2023-11-23T06:11:29.220286+00:00 20001712.595999989659 29000004.036000009626 32151493.873000029474 4384358.922999978065 60271.257988508 2023-11-23T06:11:30.207059+00:00 20001712.536000009626 29000004.978999968618 32146441.156000021845 4379366.041000008583 60271.258000109 2023-11-23T06:11:31.209458+00:00 20001712.595999989659 29000005.995000001043 32152732.697000030428 4382325.990000009537 60271.258011531 2023-11-23T06:11:32.196233+00:00 20001712.590999990702 29000001.049000021070 32151127.400999899954 4378553.988999962807 60271.258023313 2023-11-23T06:11:33.214254+00:00 20001712.447999980301 28999999.969999969006 32147796.646000031382 4372976.980000019073 60271.258034734 2023-11-23T06:11:34.201029+00:00 20001712.451000031084 29000003.000000000000 32149970.215999960899 4376670.977999925613 60271.258046336 2023-11-23T06:11:35.203420+00:00 20001712.760999981314 29000002.026999950409 32145980.842000011355 4378334.118000031449 60271.258057937 2023-11-23T06:11:36.205812+00:00 20001712.856999989599 28999996.978000041097 32144664.864000078291 4374350.924000024796 60271.258069539 2023-11-23T06:11:37.208209+00:00 20001712.724000040442 28999998.996999979019 32146027.135999921709 4373312.949000000954 60271.258081141 2023-11-23T06:11:38.210608+00:00 20001712.838999990374 29000004.967000011355 32145382.088000059128 4372448.054000020027 60271.258092743 2023-11-23T06:11:39.213007+00:00 20001713.040000021458 28999996.047999981791 32144926.093999978155 4375225.975000023842 60271.258104345 2023-11-23T06:11:40.215401+00:00 20001713.136999960989 28999999.983000040054 32145416.008000019938 4379278.008999943733 60271.258115766 2023-11-23T06:11:41.202177+00:00 20001712.963999990374 29000001.016000028700 32142777.047999981791 4379284.060000061989 60271.258127368 2023-11-23T06:11:42.204568+00:00 20001712.982000049204 29000003.009999990463 32143113.953000001609 4388869.019999980927 60271.258138970 2023-11-23T06:11:43.206956+00:00 20001713.138999998569 29000003.990999940783 32139061.081999998540 4379898.926999926567 60271.258150571 2023-11-23T06:11:44.209350+00:00 20001713.285999950022 29000003.055999990553 32136635.822000000626 4374773.148000001907 60271.258161992 2023-11-23T06:11:45.196121+00:00 20001713.276000019163 28999996.908000111580 32138503.304000008851 4376148.899000048637 60271.258173775 2023-11-23T06:11:46.214141+00:00 20001713.111999988556 28999997.018999930471 32142797.798000011593 4375657.995000004768 60271.258185376 2023-11-23T06:11:47.216537+00:00 20001713.131000038236 29000005.998000029474 32139592.688999980688 4379504.983999967575 60271.258196798 2023-11-23T06:11:48.203308+00:00 20001713.197999950498 29000002.039000030607 32138738.244000021368 4367218.948000073433 60271.258208399 2023-11-23T06:11:49.205699+00:00 20001713.419000029564 28999998.938999891281 32143783.042999979109 4379148.065999984741 60271.258220001 2023-11-23T06:11:50.208093+00:00 20001713.294000029564 28999996.046000000089 32142785.741000000387 4379440.969999909401 60271.258231603 2023-11-23T06:11:51.210487+00:00 20001713.121999979019 29000003.988000039011 32143175.241000000387 4376974.974000096321 60271.258243130 2023-11-23T06:11:52.206376+00:00 20001713.434999939054 29000001.001000050455 32138942.907000008970 4371877.094999909401 60271.258254807 2023-11-23T06:11:53.215279+00:00 20001713.422000050545 28999997.985000010580 32141713.230000019073 4375788.041000008583 60271.258266152 2023-11-23T06:11:54.195548+00:00 20001713.167999979109 29000000.011999960989 32139881.852999988943 4381071.792999982834 60271.258277935 2023-11-23T06:11:55.213556+00:00 20001713.011999960989 28999999.004999998957 32142804.093999978155 4378660.997000098228 60271.258289536 2023-11-23T06:11:56.215951+00:00 20001713.123000029474 28999997.995000001043 32141032.643000010401 4378591.122999906540 60271.258300957 2023-11-23T06:11:57.202724+00:00 20001713.042000059038 29000003.015000000596 32142971.827000018209 4390194.968000054359 60271.258312559 2023-11-23T06:11:58.205119+00:00 20001712.958999991417 29000002.984000001103 32145586.275999959558 4379591.108000040054 60271.258324161 2023-11-23T06:11:59.207513+00:00 20001712.903999920934 29000001.013000011444 32143144.014999989420 4381664.879999995232 60271.258335763 2023-11-23T06:12:00.209910+00:00 20001713.139000058174 29000002.000999990851 32144108.276000019163 4382167.116999983788 60271.258347184 2023-11-23T06:12:01.196686+00:00 20001713.325999978930 29000002.976000010967 32142734.889999989420 4387678.814000009559 60271.258358967 2023-11-23T06:12:02.214701+00:00 20001713.409999970347 29000003.984999980778 32140613.025000099093 4391451.023000001907 60271.258370387 2023-11-23T06:12:03.201475+00:00 20001713.151000019163 29000001.044000029564 32139805.112999919802 4387511.087999939919 60271.258381989 2023-11-23T06:12:04.203867+00:00 20001713.047999981791 28999997.968999978155 32140387.149000048637 4381420.060999990441 60271.258393772 2023-11-23T06:12:05.221884+00:00 20001713.228000041097 29000006.026000019163 32143600.727000001818 4372967.850000023842 60271.258405193 2023-11-23T06:12:06.208660+00:00 20001713.259999990463 29000003.949000000954 32142488.955999970436 4370661.266000032425 60271.258416795 2023-11-23T06:12:07.211058+00:00 20001713.009999990463 29000002.042999979109 32143512.820999979973 4379992.866999983788 60271.258428216 2023-11-23T06:12:08.197837+00:00 20001712.906000021845 29000000.969999969006 32143740.327000018209 4381914.901000022888 60271.258439998 2023-11-23T06:12:09.215860+00:00 20001713.212999939919 29000004.040000021458 32141582.705000039190 4375479.041999936104 60271.258451419 2023-11-23T06:12:10.202629+00:00 20001713.237000111490 28999999.953000009060 32140563.083999991417 4377050.889000058174 60271.258463021 2023-11-23T06:12:11.205024+00:00 20001712.895999908447 28999999.032999988645 32142187.625000000000 4375860.138000011444 60271.258474623 2023-11-23T06:12:12.207417+00:00 20001712.792999979109 29000002.002999961376 32142463.021999958903 4374369.884999990463 60271.258486225 2023-11-23T06:12:13.209813+00:00 20001713.000000000000 29000002.994000080973 32146726.440000060946 4377827.082000017166 60271.258497827 2023-11-23T06:12:14.212212+00:00 20001713.043000098318 29000000.986999988556 32148700.208999991417 4372841.036999940872 60271.258509248 2023-11-23T06:12:15.198995+00:00 20001712.780000001192 29000001.011999960989 32145722.241999998689 4382658.838999986649 60271.258521030 2023-11-23T06:12:16.217007+00:00 20001712.256999999285 28999998.980000019073 32145813.728000000119 4387433.070999979973 60271.258532451 2023-11-23T06:12:17.203778+00:00 20001712.276000000536 29000003.047000050545 32144885.912000000477 4380705.238000035286 60271.258544053 2023-11-23T06:12:18.206164+00:00 20001712.699000000954 29000000.981999989599 32147668.111000001431 4385280.777000069618 60271.258555654 2023-11-23T06:12:19.208564+00:00 20001712.811000000685 28999998.993999961764 32143362.703999999911 4382283.028000000864 60271.258567256 2023-11-23T06:12:20.210954+00:00 20001712.620000001043 29000002.004999998957 32144065.368000000715 4379559.971999999136 60271.258578678 2023-11-23T06:12:21.197730+00:00 20001712.628999978304 29000000.996000051498 32141803.386000011116 4379613.015000000596 60271.258590279 2023-11-23T06:12:22.200130+00:00 20001712.964000020176 29000007.004999998957 32141659.471999999136 4388390.136000001803 60271.258602062 2023-11-23T06:12:23.218146+00:00 20001713.021999981254 29000000.000999931246 32143581.606999989599 4380899.968999996781 60271.258613483 2023-11-23T06:12:24.204917+00:00 20001712.851000010967 28999997.988000039011 32137361.300000008196 4387265.946000002325 60271.258625085 2023-11-23T06:12:25.207305+00:00 20001712.569000009447 29000001.988000039011 32136337.007999960333 4378289.976999998093 60271.258636686 2023-11-23T06:12:26.209704+00:00 20001712.423999991268 29000001.048999909312 32138061.212000008672 4380703.157999999821 60271.258648288 2023-11-23T06:12:27.212103+00:00 20001712.176999989897 28999997.976000070572 32137326.199999991804 4382756.880000002682 60271.258659709 2023-11-23T06:12:28.198873+00:00 20001712.138000011444 29000002.022999998182 32136574.680000010878 4378837.857000000775 60271.258671492 2023-11-23T06:12:29.216890+00:00 20001712.412999991328 28999997.965999960899 32135042.960000038147 4383785.100999996066 60271.258682913 2023-11-23T06:12:30.203657+00:00 20001712.925000008196 28999998.998999949545 32132127.903000000864 4386546.039999999106 60271.258694515 2023-11-23T06:12:31.206048+00:00 20001713.184000018984 29000002.006000038236 32134747.057000041008 4383243.039000005461 60271.258706116 2023-11-23T06:12:32.208440+00:00 20001713.298999968916 28999997.026000000536 32135623.927999969572 4385158.065999999642 60271.258717718 2023-11-23T06:12:33.210831+00:00 20001713.015000049025 28999999.973000001162 32137117.069000009447 4377823.867999993265 60271.258729320 2023-11-23T06:12:34.213224+00:00 20001713.008999999613 29000001.991999998689 32132967.876999970526 4373445.049000009894 60271.258740846 2023-11-23T06:12:35.209115+00:00 20001713.206999961287 29000001.003000009805 32136302.970999959856 4375416.908999994397 60271.258752523 2023-11-23T06:12:36.218013+00:00 20001713.359000030905 29000003.993999991566 32139302.991999980062 4385752.958000004292 60271.258763869 2023-11-23T06:12:37.198278+00:00 20001713.268000010401 28999997.999000009149 32138972.086000081152 4385891.075999990106 60271.258775651 2023-11-23T06:12:38.216292+00:00 20001713.138999998569 28999999.041999999434 32139917.324000000954 4377524.960000008345 60271.258787072 2023-11-23T06:12:39.203067+00:00 20001713.135999981314 29000003.000000000000 32137478.686999920756 4383309.063999995589 60271.258798674 2023-11-23T06:12:40.205464+00:00 20001713.058000031859 28999998.974000010639 32137700.934000018984 4380077.122000008821 60271.258810276 2023-11-23T06:12:41.207857+00:00 20001713.169000029564 29000000.994000021368 32141536.093999978155 4378577.811999991536 60271.258821878 2023-11-23T06:12:42.210253+00:00 20001713.166999939829 29000002.019999980927 32137847.871000051498 4382081.159999996424 60271.258833480 2023-11-23T06:12:43.212647+00:00 20001713.065000060946 29000003.000000000000 32136574.088000059128 4380590.835000008345 60271.258844901 2023-11-23T06:12:44.199423+00:00 20001713.301999930292 28999999.981999989599 32137773.884999990463 4382627.967999994755 60271.258856684 2023-11-23T06:12:45.217441+00:00 20001713.386000040919 28999996.000000000000 32138001.934999939054 4379301.033000007272 60271.258868104 2023-11-23T06:12:46.204214+00:00 20001713.363999959081 29000001.998000029474 32136562.904999971390 4378458.065999999642 60271.258879706 2023-11-23T06:12:47.206614+00:00 20001713.101000070572 29000000.058999959379 32139273.455000039190 4380927.950000002980 60271.258891127 2023-11-23T06:12:48.193395+00:00 20001713.065999981016 29000007.927000049502 32136562.710000038147 4380053.024999991059 60271.258902910 2023-11-23T06:12:49.211419+00:00 20001713.123000029474 28999999.059999939054 32139415.267999999225 4377683.971000015736 60271.258914512 2023-11-23T06:12:50.213813+00:00 20001713.128999948502 29000000.957000020891 32138549.059999991208 4377161.074999988079 60271.258925932 2023-11-23T06:12:51.200583+00:00 20001712.858000040054 28999997.014000058174 32144349.666000008583 4381901.078000009060 60271.258937715 2023-11-23T06:12:52.218598+00:00 20001712.824999928474 28999998.995000001043 32142678.884999990463 4373334.782999992371 60271.258949136 2023-11-23T06:12:53.205368+00:00 20001712.950000051409 29000001.984999898821 32139564.231999989599 4378072.155000001192 60271.258960738 2023-11-23T06:12:54.207765+00:00 20001713.166999939829 29000000.004000071436 32134828.937000010163 4373409.898000001907 60271.258972159 2023-11-23T06:12:55.194539+00:00 20001713.045000080019 29000002.019999980927 32138713.517000019550 4374268.049999982119 60271.258983942 2023-11-23T06:12:56.212564+00:00 20001712.682999968529 28999994.968999978155 32138303.191000010818 4380214.900000005960 60271.258995363 2023-11-23T06:12:57.199342+00:00 20001712.692999958992 29000001.024999979883 32137583.122999969870 4379399.960000008345 60271.259006965 2023-11-23T06:12:58.201730+00:00 20001712.996000051498 29000000.995000001043 32136690.375000000000 4384191.078999996185 60271.259018747 2023-11-23T06:12:59.219746+00:00 20001713.131999969482 29000001.004999998957 32139057.243000030518 4382679.228000015020 60271.259030168 2023-11-23T06:13:00.206507+00:00 20001712.828000068665 28999999.998000029474 32140412.682999968529 4381732.006999999285 60271.259041770 2023-11-23T06:13:01.208909+00:00 20001712.294999960810 29000001.013000011444 32135701.405000030994 4374262.790999978781 60271.259053372 2023-11-23T06:13:02.211305+00:00 20001712.059000018984 29000001.965999960899 32137419.580999970436 4381238.027999997139 60271.259064973 2023-11-23T06:13:03.213701+00:00 20001712.233999971300 28999998.016000028700 32140037.184999998659 4387063.005000025034 60271.259076394 2023-11-23T06:13:04.200478+00:00 20001712.388000011444 28999999.995000001043 32138873.799999948591 4378865.924999982119 60271.259087996 2023-11-23T06:13:05.202867+00:00 20001712.200999978930 29000000.983999971300 32138592.028000000864 4384506.073000013828 60271.259099598 2023-11-23T06:13:06.205256+00:00 20001711.791000008583 29000003.000000000000 32138402.146000031382 4384495.931999981403 60271.259111200 2023-11-23T06:13:07.207651+00:00 20001711.797000050545 28999999.021000031382 32137368.410000089556 4375768.997999995947 60271.259122620 2023-11-23T06:13:08.194422+00:00 20001712.238000001758 29000000.003000020981 32141465.428999900818 4386174.039000005461 60271.259134403 2023-11-23T06:13:09.212446+00:00 20001712.355000000447 28999999.971999999136 32142194.866000059992 4383330.969000011683 60271.259146005 2023-11-23T06:13:10.214850+00:00 20001711.890999998897 29000001.006000000983 32142152.832999940962 4376504.074000000954 60271.259157426 2023-11-23T06:13:11.201618+00:00 20001711.771000001580 28999999.010999988765 32141082.447000030428 4372016.111000001431 60271.259169028 2023-11-23T06:13:12.204012+00:00 20001711.736000001431 28999999.020000010729 32145510.851000070572 4378348.857999980450 60271.259180630 2023-11-23T06:13:13.206404+00:00 20001711.871000010520 29000003.977999988943 32143438.883999940008 4385568.949000000954 60271.259192232 2023-11-23T06:13:14.208799+00:00 20001711.736999999732 28999999.006999999285 32145974.848999980837 4374994.020999997854 60271.259203758 2023-11-23T06:13:15.204687+00:00 20001711.458000000566 28999998.987000018358 32140581.486000061035 4385019.995000004768 60271.259215435 2023-11-23T06:13:16.213591+00:00 20001711.528000000864 29000001.998999979347 32139418.205999970436 4382531.944000005722 60271.259226781 2023-11-23T06:13:17.193861+00:00 20001711.791999999434 29000001.987000018358 32142672.766000028700 4384686.226999998093 60271.259238563 2023-11-23T06:13:18.211873+00:00 20001711.621999979019 28999999.008000019938 32143347.713999990374 4370102.911999999546 60271.259250165 2023-11-23T06:13:19.214265+00:00 20001711.388000011444 29000003.017999950796 32143983.837999939919 4380005.948000013828 60271.259261586 2023-11-23T06:13:20.201038+00:00 20001711.184999998659 29000004.005000051111 32146316.205000039190 4377328.069999992847 60271.259273188 2023-11-23T06:13:21.203428+00:00 20001711.390999969095 29000000.006999969482 32139174.028000000864 4386336.975000023842 60271.259284790 2023-11-23T06:13:22.205825+00:00 20001711.655000030994 28999996.968999978155 32137307.958999998868 4386495.893999993801 60271.259296392 2023-11-23T06:13:23.208223+00:00 20001711.455999970436 29000002.024000048637 32133431.212000001222 4383689.145999968052 60271.259307812 2023-11-23T06:13:24.195003+00:00 20001711.224000040442 28999995.000000000000 32134148.859999999404 4383213.854000031948 60271.259319595 2023-11-23T06:13:25.213021+00:00 20001711.156000021845 28999995.988999959081 32134023.780000001192 4378848.106000006199 60271.259331016 2023-11-23T06:13:26.199795+00:00 20001711.193999949843 29000000.022999998182 32130996.851000010967 4379630.001999974251 60271.259342618 2023-11-23T06:13:27.202185+00:00 20001711.247000038624 29000006.991000059992 32132768.274999979883 4372963.959999978542 60271.259354400 2023-11-23T06:13:28.220195+00:00 20001711.180999990553 29000000.990999940783 32134189.282000008970 4375936.975000023842 60271.259365821 2023-11-23T06:13:29.206967+00:00 20001711.055999990553 29000000.006000038236 32138055.762000020593 4376822.949999988079 60271.259377423 2023-11-23T06:13:30.209363+00:00 20001711.179000020027 28999999.978999968618 32135158.043999969959 4371425.073000013828 60271.259388844 2023-11-23T06:13:31.196135+00:00 20001711.315000001341 29000000.018000010401 32136907.057000041008 4372443.045000016689 60271.259400627 2023-11-23T06:13:32.214153+00:00 20001711.287000000477 28999999.985000010580 32137755.875000000000 4382235.963999986649 60271.259412048 2023-11-23T06:13:33.200928+00:00 20001711.178999960423 29000008.001999970526 32139678.250999990851 4379801.972999989986 60271.259423649 2023-11-23T06:13:34.203319+00:00 20001711.178999960423 29000001.029999971390 32139093.819999989122 4382478.079999983311 60271.259435251 2023-11-23T06:13:35.205709+00:00 20001711.582000020891 28999999.995000001043 32141124.892000019550 4383251.952000021935 60271.259446853 2023-11-23T06:13:36.208105+00:00 20001711.639999989420 29000001.980000019073 32140169.054999951273 4381271.024999976158 60271.259458455 2023-11-23T06:13:37.210507+00:00 20001711.244000080973 29000004.008000019938 32135668.820000048727 4379448.010000050068 60271.259469876 2023-11-23T06:13:38.197276+00:00 20001711.222999930382 28999998.995000001043 32139045.145999971777 4390084.839999973774 60271.259481658 2023-11-23T06:13:39.215287+00:00 20001711.520000100136 29000000.983999971300 32147434.024999979883 4390536.214999973774 60271.259493080 2023-11-23T06:13:40.202061+00:00 20001711.548999909312 29000002.006000038236 32146011.272999998182 4389318.930000007153 60271.259504681 2023-11-23T06:13:41.204457+00:00 20001711.425000071526 29000000.003000020981 32145788.901000019163 4384115.997000038624 60271.259516283 2023-11-23T06:13:42.206855+00:00 20001711.491999980062 29000002.021999958903 32147737.879999998957 4386540.896999955177 60271.259527885 2023-11-23T06:13:43.209248+00:00 20001711.590000029653 28999996.996000051498 32150331.863999959081 4386281.064999997616 60271.259539306 2023-11-23T06:13:44.196030+00:00 20001711.618999961764 29000000.997999910265 32148033.144000049680 4382990.964000046253 60271.259550908 2023-11-23T06:13:45.198423+00:00 20001711.590999960899 29000001.996000051498 32142492.080999970436 4381591.262999951839 60271.259562690 2023-11-23T06:13:46.216438+00:00 20001711.726000070572 28999999.977000001818 32142050.300000071526 4387607.798000037670 60271.259574111 2023-11-23T06:13:47.203208+00:00 20001711.897999998182 29000000.995999988168 32137662.995999928564 4377297.050000011921 60271.259585713 2023-11-23T06:13:48.205598+00:00 20001711.855000019073 29000000.995000001043 32141568.853999968618 4382188.963000000454 60271.259597315 2023-11-23T06:13:49.207995+00:00 20001711.602000001818 29000001.035000000149 32136379.793000098318 4380616.901999950409 60271.259608916 2023-11-23T06:13:50.210398+00:00 20001711.515999909490 29000002.011999990791 32139461.929999951273 4393790.222000002861 60271.259620338 2023-11-23T06:13:51.197171+00:00 20001711.712000008672 28999998.936000019312 32138704.404999971390 4383970.760000050068 60271.259631939 2023-11-23T06:13:52.199569+00:00 20001711.560000058264 29000000.039999991655 32136488.552999969572 4373014.111000001431 60271.259643541 2023-11-23T06:13:53.201963+00:00 20001711.414999961853 29000001.018999990076 32140563.423000101000 4383240.011999964714 60271.259655143 2023-11-23T06:13:54.204355+00:00 20001711.427000049502 28999998.982999980450 32138764.769999980927 4393086.894999980927 60271.259666745 2023-11-23T06:13:55.206746+00:00 20001711.870000001043 29000004.008999999613 32140918.810999989510 4377366.055000007153 60271.259678347 2023-11-23T06:13:56.209140+00:00 20001711.852000001818 29000006.004000011832 32137425.087000001222 4371340.986000001431 60271.259689949 2023-11-23T06:13:57.211534+00:00 20001711.597999930382 29000000.989000018686 32138179.925000000745 4375573.972000002861 60271.259701475 2023-11-23T06:13:58.207422+00:00 20001711.384999990463 28999999.008999999613 32136109.942999999970 4376142.152000010014 60271.259713152 2023-11-23T06:13:59.216321+00:00 20001711.279000040144 29000001.985000010580 32140675.039999991655 4382454.934000015259 60271.259724497 2023-11-23T06:14:00.196582+00:00 20001711.509999990463 29000004.014999989420 32141825.432000011206 4377888.073000013828 60271.259736280 2023-11-23T06:14:01.214597+00:00 20001711.750000000000 29000000.995000001043 32141120.576999988407 4382278.954999983311 60271.259747701 2023-11-23T06:14:02.201371+00:00 20001711.684999998659 29000003.981999989599 32138806.094000011683 4381077.948000013828 60271.259759303 2023-11-23T06:14:03.203764+00:00 20001711.392000000924 28999998.013999998569 32138978.135999981314 4384863.946999967098 60271.259770905 2023-11-23T06:14:04.206157+00:00 20001711.280999999493 29000001.028000000864 32144111.745999988168 4381386.965000033379 60271.259782506 2023-11-23T06:14:05.208553+00:00 20001711.341999989003 29000000.973999980837 32145169.059000018984 4385504.021999955177 60271.259794108 2023-11-23T06:14:06.210951+00:00 20001711.319000009447 28999997.001999970526 32145489.924000021070 4378802.021000027657 60271.259805529 2023-11-23T06:14:07.197731+00:00 20001711.295000001788 29000000.981000069529 32145623.366000000387 4374811.082000017166 60271.259817312 2023-11-23T06:14:08.215742+00:00 20001711.223000001162 28999998.967000011355 32145278.793999969959 4388117.886999964714 60271.259828733 2023-11-23T06:14:09.202510+00:00 20001711.150999989361 29000003.029999971390 32145861.865000009537 4385144.904000043869 60271.259840335 2023-11-23T06:14:10.204904+00:00 20001711.359000001103 28999998.016999959946 32148377.934000018984 4379854.134999990463 60271.259851756 2023-11-23T06:14:11.191681+00:00 20001711.472999989986 28999999.991000059992 32142372.055000010878 4391531.983999967575 60271.259863538 2023-11-23T06:14:12.209700+00:00 20001711.336000028998 28999999.980999950320 32142559.403000000864 4392930.162999987602 60271.259875140 2023-11-23T06:14:13.212099+00:00 20001711.239999979734 29000005.012000080198 32147008.236999988556 4384671.880000054836 60271.259886561 2023-11-23T06:14:14.198870+00:00 20001711.234999980778 29000001.018000010401 32145631.547999981791 4376153.037999987602 60271.259898344 2023-11-23T06:14:15.216882+00:00 20001711.266000028700 29000000.994999889284 32149175.731999989599 4384773.963999986649 60271.259909764 2023-11-23T06:14:16.203655+00:00 20001711.340999960899 29000003.007000088692 32146693.271000031382 4378038.165000021458 60271.259921366 2023-11-23T06:14:17.206048+00:00 20001711.200000051409 28999997.986999988556 32148001.700000051409 4386519.838000000454 60271.259932787 2023-11-23T06:14:18.192817+00:00 20001711.311999980360 28999998.072999950498 32144469.337999939919 4389493.035999953747 60271.259944570 2023-11-23T06:14:19.210841+00:00 20001711.513999998569 28999999.953000068665 32142600.794000029564 4386564.932000041008 60271.259955991 2023-11-23T06:14:20.197619+00:00 20001711.513999998569 29000003.959999918938 32146892.641999959946 4385460.009999930859 60271.259967593 2023-11-23T06:14:21.200011+00:00 20001711.137000020593 29000001.028000000864 32143717.250000000000 4386318.981999993324 60271.259979375 2023-11-23T06:14:22.218029+00:00 20001711.190999981016 28999999.955000039190 32146453.078000068665 4383077.979000091553 60271.259990796 2023-11-23T06:14:23.204805+00:00 20001711.467999991030 29000003.026000000536 32144292.164999961853 4384839.115000009537 60271.260002398 2023-11-23T06:14:24.207201+00:00 20001711.398999989033 29000000.019000001252 32143724.863999959081 4388904.965999960899 60271.260014000 2023-11-23T06:14:25.209589+00:00 20001711.018000010401 29000003.989999990910 32139570.560000058264 4381527.070000052452 60271.260025602 2023-11-23T06:14:26.211988+00:00 20001710.889999989420 29000002.002000000328 32143155.582999940962 4379987.899999976158 60271.260037023 2023-11-23T06:14:27.198770+00:00 20001711.237000048161 28999998.006000008434 32146484.906000021845 4381295.980000019073 60271.260048625 2023-11-23T06:14:28.201168+00:00 20001711.367999970913 28999998.000999990851 32147500.044999960810 4377891.003999949433 60271.260060227 2023-11-23T06:14:29.203560+00:00 20001711.118999961764 28999998.988000009209 32151153.879000000656 4389804.085000038147 60271.260071828 2023-11-23T06:14:30.205949+00:00 20001711.070000048727 29000001.067999988794 32145153.269999999553 4385013.835999965668 60271.260083430 2023-11-23T06:14:31.208341+00:00 20001711.422999981791 29000001.932000011206 32144337.743000000715 4382705.121999979019 60271.260095032 2023-11-23T06:14:32.210739+00:00 20001711.542000059038 29000002.026000019163 32145816.081999991089 4391704.001000046730 60271.260106633 2023-11-23T06:14:33.213137+00:00 20001711.479999899864 29000008.984999950975 32145734.807000011206 4382547.968999981880 60271.260118054 2023-11-23T06:14:34.199906+00:00 20001711.205000039190 29000000.993000030518 32152193.173000011593 4386213.962000012398 60271.260129656 2023-11-23T06:14:35.202302+00:00 20001711.187000039965 29000002.976000010967 32148111.824000000954 4381481.113999962807 60271.260141258 2023-11-23T06:14:36.204697+00:00 20001711.255999919027 28999999.044999960810 32146388.621999979019 4383322.881999968551 60271.260152860 2023-11-23T06:14:37.207091+00:00 20001711.209000110626 29000002.986000001431 32146429.916999999434 4390082.000000000000 60271.260164387 2023-11-23T06:14:38.202977+00:00 20001711.028000000864 29000000.999000009149 32147074.601000010967 4387581.039000034332 60271.260176064 2023-11-23T06:14:39.211882+00:00 20001711.181999921799 29000002.008999999613 32145532.110000010580 4383268.194000005722 60271.260187665 2023-11-23T06:14:40.214281+00:00 20001711.489000078291 28999998.990000009537 32148905.585999969393 4390348.774000048637 60271.260199192 2023-11-23T06:14:41.210171+00:00 20001711.419999960810 28999997.985999941826 32147858.008000019938 4382071.029999971390 60271.260210793 2023-11-23T06:14:42.212567+00:00 20001711.268000010401 29000000.048000101000 32147746.502000030130 4381591.064999938011 60271.260222214 2023-11-23T06:14:43.199338+00:00 20001711.159999970347 29000000.952999949455 32147091.736999988556 4386749.906000018120 60271.260233816 2023-11-23T06:14:44.201729+00:00 20001711.335000038147 29000004.019999980927 32149939.106999989599 4388410.114000082016 60271.260245418 2023-11-23T06:14:45.204119+00:00 20001711.450999978930 28999999.971000079066 32152674.559999939054 4387833.972000002861 60271.260257020 2023-11-23T06:14:46.206520+00:00 20001711.312000039965 29000000.012999888510 32147367.408000111580 4381938.934999942780 60271.260268441 2023-11-23T06:14:47.193292+00:00 20001710.934000018984 28999998.041000008583 32146500.221999879926 4386137.195000052452 60271.260280224 2023-11-23T06:14:48.211314+00:00 20001711.106999989599 28999999.968000050634 32147297.795000080019 4382475.745000004768 60271.260291826 2023-11-23T06:14:49.213715+00:00 20001711.215999960899 28999998.970999959856 32145647.266000028700 4384109.960999965668 60271.260303246 2023-11-23T06:14:50.200488+00:00 20001711.095000028610 29000002.037000060081 32146260.751999970526 4379952.087000012398 60271.260315029 2023-11-23T06:14:51.218499+00:00 20001711.034999970347 29000006.995999928564 32147154.166999939829 4381901.059000015259 60271.260326450 2023-11-23T06:14:52.205276+00:00 20001711.174999948591 29000001.969000101089 32141726.728000041097 4380304.944000005722 60271.260338052 2023-11-23T06:14:53.207677+00:00 20001711.300000071526 29000000.016999959946 32144774.149000048637 4387056.146999955177 60271.260349473 2023-11-23T06:14:54.194456+00:00 20001711.197999950498 29000004.005999919027 32143883.118999961764 4382696.825999975204 60271.260361256 2023-11-23T06:14:55.212475+00:00 20001710.892000079155 28999998.000000000000 32142999.983999971300 4376429.116000056267 60271.260372676 2023-11-23T06:14:56.199250+00:00 20001711.015000000596 28999996.003000020981 32143161.830000039190 4384515.056999921799 60271.260384278 2023-11-23T06:14:57.201643+00:00 20001711.159000001848 29000000.003000020981 32145287.914999961853 4389063.948000073433 60271.260396061 2023-11-23T06:14:58.219661+00:00 20001711.193999998271 29000002.996999979019 32148849.110000010580 4392891.982999920845 60271.260407482 2023-11-23T06:14:59.206429+00:00 20001711.098000001162 29000003.025000099093 32146103.093999978155 4385157.968999981880 60271.260419084 2023-11-23T06:15:00.208821+00:00 20001711.150999989361 29000005.975999999791 32147206.784000039101 4386137.039000034332 60271.260430505 2023-11-23T06:15:01.195605+00:00 20001711.340000018477 28999997.986999999732 32145197.207000020891 4378014.940000057220 60271.260442287 2023-11-23T06:15:02.213626+00:00 20001711.335999999195 29000001.039000000805 32144485.995999999344 4382540.018999934196 60271.260453708 2023-11-23T06:15:03.200404+00:00 20001711.272999998182 28999998.995000001043 32148066.087000001222 4381111.966000080109 60271.260465310 2023-11-23T06:15:04.202792+00:00 20001711.484000001103 28999999.011000011116 32149989.806000009179 4389175.973999977112 60271.260476912 2023-11-23T06:15:05.205182+00:00 20001711.586999978870 28999997.952999979258 32146325.986999988556 4382233.021999955177 60271.260488514 2023-11-23T06:15:06.207576+00:00 20001711.432999998331 29000000.083999991417 32145142.930000010878 4383373.940999984741 60271.260499935 2023-11-23T06:15:07.194357+00:00 20001711.293999999762 28999999.925000008196 32143672.578000009060 4386634.103000044823 60271.260511537 2023-11-23T06:15:08.196749+00:00 20001711.506999999285 28999998.936000019312 32142354.606999989599 4383002.046000003815 60271.260523319 2023-11-23T06:15:09.214770+00:00 20001711.514999989420 28999997.079999979585 32139133.039000000805 4384033.873999953270 60271.260534740 2023-11-23T06:15:10.201543+00:00 20001711.464000049978 28999998.999000009149 32141834.944000009447 4379425.026000022888 60271.260546342 2023-11-23T06:15:11.203936+00:00 20001711.303999960423 29000000.995000001043 32144059.264999989420 4384902.080999970436 60271.260557943 2023-11-23T06:15:12.206331+00:00 20001711.350000020117 28999999.991999980062 32143855.654999971390 4384263.001000046730 60271.260569545 2023-11-23T06:15:13.208728+00:00 20001711.528000000864 28999998.009999990463 32146813.899000048637 4387904.990000009537 60271.260580966 2023-11-23T06:15:14.195502+00:00 20001711.639999989420 28999998.032000008970 32147552.075999978930 4380880.958999991417 60271.260592749 2023-11-23T06:15:15.213523+00:00 20001711.527000010014 29000000.966000020504 32140357.755999978632 4383552.000000000000 60271.260604170 2023-11-23T06:15:16.200293+00:00 20001711.399999979883 28999999.991000000387 32144661.237000048161 4385688.021000027657 60271.260615772 2023-11-23T06:15:17.202695+00:00 20001711.526000019163 29000000.003999948502 32143679.989999949932 4379449.997999906540 60271.260627374 2023-11-23T06:15:18.205087+00:00 20001711.540000021458 29000000.000000000000 32144394.888999998569 4382302.081000089645 60271.260638976 2023-11-23T06:15:19.207475+00:00 20001711.314000010490 28999999.016000028700 32148597.141000028700 4380952.824000000954 60271.260650577 2023-11-23T06:15:20.209869+00:00 20001711.231999989599 29000000.958999991417 32143605.006000038236 4377958.087000012398 60271.260662104 2023-11-23T06:15:21.205759+00:00 20001711.379999998957 29000000.006999969482 32139650.297999981791 4382446.032999992371 60271.260673781 2023-11-23T06:15:22.214661+00:00 20001711.593999978155 29000002.999000068754 32138585.621999979019 4386098.955999970436 60271.260685126 2023-11-23T06:15:23.194931+00:00 20001711.394000049680 28999999.038999918848 32141448.483000040054 4374688.023000001907 60271.260696909 2023-11-23T06:15:24.212946+00:00 20001711.302999969572 29000000.044000029564 32139681.291000008583 4377080.896999955177 60271.260708330 2023-11-23T06:15:25.199719+00:00 20001711.322999950498 28999999.935000058264 32144413.472999930382 4376837.065000057220 60271.260719932 2023-11-23T06:15:26.202115+00:00 20001711.578000068665 29000004.001999970526 32145351.621000051498 4377466.100999951363 60271.260731534 2023-11-23T06:15:27.204508+00:00 20001711.219999909401 29000003.024999979883 32144197.256999969482 4373524.856999993324 60271.260743136 2023-11-23T06:15:28.206905+00:00 20001710.947000030428 28999998.018000010401 32145884.633999940008 4381892.062000036240 60271.260754737 2023-11-23T06:15:29.209302+00:00 20001710.820999979973 29000000.980000019073 32149068.501000050455 4384248.899000048637 60271.260766158 2023-11-23T06:15:30.196078+00:00 20001711.200999978930 29000002.978000041097 32143678.815000060946 4382083.250000000000 60271.260777941 2023-11-23T06:15:31.214093+00:00 20001711.355000019073 29000003.015999909490 32145219.174999948591 4388905.827999949455 60271.260789362 2023-11-23T06:15:32.200873+00:00 20001711.044000029564 29000001.996999979019 32143243.888999938965 4381192.105000019073 60271.260800964 2023-11-23T06:15:33.203272+00:00 20001710.587000008672 29000000.986000061035 32146782.625000000000 4374487.876999974251 60271.260812384 2023-11-23T06:15:34.189999+00:00 20001710.715000029653 28999998.985999941826 32148327.186000108719 4374555.031000018120 60271.260824167 2023-11-23T06:15:35.208005+00:00 20001710.986999988556 28999998.980000019073 32150508.142999891192 4375942.978999972343 60271.260835769 2023-11-23T06:15:36.210393+00:00 20001710.937999960035 28999999.013000011444 32149265.160999998450 4382555.037999987602 60271.260847189 2023-11-23T06:15:37.197163+00:00 20001710.524999979883 28999999.030000001192 32147895.600999999791 4379382.004999995232 60271.260858972 2023-11-23T06:15:38.215182+00:00 20001710.478000041097 29000004.986000001431 32144701.147999998182 4380071.976000070572 60271.260870393 2023-11-23T06:15:39.201950+00:00 20001710.730999950320 29000003.000999998301 32143744.038000021130 4377860.967000007629 60271.260881995 2023-11-23T06:15:40.204339+00:00 20001710.840000029653 28999999.002999991179 32143739.712999999523 4379350.019999980927 60271.260893416 2023-11-23T06:15:41.191117+00:00 20001710.735000010580 28999999.020000010729 32144742.311999980360 4377815.879999995232 60271.260905198 2023-11-23T06:15:42.209141+00:00 20001710.394999980927 28999999.991999980062 32139552.640000019222 4382351.128999949433 60271.260916620 2023-11-23T06:15:43.195914+00:00 20001710.409000039101 28999997.983000010252 32145833.308999989182 4388662.047999978065 60271.260928221 2023-11-23T06:15:44.198310+00:00 20001710.731999989599 29000000.023999989033 32144646.845000028610 4380963.951000094414 60271.260940004 2023-11-23T06:15:45.216323+00:00 20001710.865999940783 28999999.984000001103 32146365.344999969006 4390414.993999958038 60271.260951424 2023-11-23T06:15:46.203089+00:00 20001710.701000090688 28999999.989000018686 32144319.832000020891 4379112.991000056267 60271.260963026 2023-11-23T06:15:47.205481+00:00 20001710.484999898821 28999999.018999990076 32143930.077000018209 4385500.041999936104 60271.260974628 2023-11-23T06:15:48.207867+00:00 20001710.526000019163 29000002.005999978632 32142402.008999940008 4387827.955000042915 60271.260986230 2023-11-23T06:15:49.210265+00:00 20001710.769999999553 29000000.986000001431 32148234.275000039488 4392995.982999920845 60271.260997651 2023-11-23T06:15:50.197047+00:00 20001710.927999999374 29000000.000000000000 32155454.847999989986 4387883.098000049591 60271.261009253 2023-11-23T06:15:51.199442+00:00 20001710.647999990731 29000003.972999989986 32157507.219000041485 4383171.904999971390 60271.261020855 2023-11-23T06:15:52.201843+00:00 20001710.202000010759 29000003.049000021070 32155613.564000010490 4382873.975000023842 60271.261032457 2023-11-23T06:15:53.204240+00:00 20001710.116000000387 29000000.980000019073 32148369.221999999136 4394268.092000007629 60271.261044058 2023-11-23T06:15:54.206635+00:00 20001710.506000000983 28999999.976000010967 32148954.866999980062 4383745.940999984741 60271.261055660 2023-11-23T06:15:55.209027+00:00 20001710.649000000209 28999997.990000009537 32153071.913999918848 4389772.027999997139 60271.261067262 2023-11-23T06:15:56.211429+00:00 20001710.233000010252 28999998.054000020027 32149647.682000041008 4381158.129999995232 60271.261078683 2023-11-23T06:15:57.198201+00:00 20001710.285000000149 29000000.986999988556 32150094.399000048637 4385589.876000046730 60271.261090285 2023-11-23T06:15:58.200602+00:00 20001710.333999991417 29000000.006999969482 32153859.881999969482 4388876.832999944687 60271.261101887 2023-11-23T06:15:59.202996+00:00 20001710.228999998420 29000002.018000010401 32148657.223999980837 4380372.157999992371 60271.261113488 2023-11-23T06:16:00.205387+00:00 20001710.015999998897 28999999.921999931335 32151860.736999988556 4387771.041000008583 60271.261125015 2023-11-23T06:16:01.201278+00:00 20001709.951999988407 29000002.035000089556 32151459.100000020117 4387766.957000017166 60271.261136692 2023-11-23T06:16:02.210175+00:00 20001710.246999979019 29000000.004999998957 32153155.904000040144 4379702.067000030540 60271.261148294 2023-11-23T06:16:03.212571+00:00 20001710.405000030994 29000000.016999959946 32148446.174999948591 4388255.021999955177 60271.261159820 2023-11-23T06:16:04.208462+00:00 20001710.258999999613 29000002.983000040054 32152861.024000048637 4388470.875000000000 60271.261171422 2023-11-23T06:16:05.210859+00:00 20001709.958999991417 29000003.995000001043 32149925.933999899775 4390153.103000044823 60271.261182843 2023-11-23T06:16:06.197640+00:00 20001710.027000010014 28999999.026999950409 32152707.989000078291 4378381.083999991417 60271.261194445 2023-11-23T06:16:07.200036+00:00 20001710.504000011832 29000001.996999979019 32151046.880999919027 4381881.925999999046 60271.261206047 2023-11-23T06:16:08.202427+00:00 20001710.630999978632 28999997.981999989599 32152588.990000009537 4383325.881999968551 60271.261217648 2023-11-23T06:16:09.204821+00:00 20001710.290000021458 29000000.035000089556 32152697.022999998182 4380737.080999970436 60271.261229069 2023-11-23T06:16:10.191598+00:00 20001710.278000000864 28999999.968999978155 32152885.052000001073 4377293.075000047684 60271.261240852 2023-11-23T06:16:11.209615+00:00 20001710.518000010401 28999996.981999989599 32152953.236000001431 4391768.889999985695 60271.261252454 2023-11-23T06:16:12.212012+00:00 20001710.716999951750 29000002.054999951273 32152576.826999988407 4386412.126999974251 60271.261263875 2023-11-23T06:16:13.198789+00:00 20001710.473000049591 29000002.940000060946 32153399.893000010401 4379244.922000050545 60271.261275657 2023-11-23T06:16:14.216808+00:00 20001710.317999958992 29000002.010000001639 32152778.944000009447 4379301.977999925613 60271.261287078 2023-11-23T06:16:15.203582+00:00 20001710.512000020593 29000003.004999998957 32150983.185999989510 4378881.927000045776 60271.261298680 2023-11-23T06:16:16.205977+00:00 20001710.715999960899 29000001.993000000715 32149176.633999969810 4391127.116000056267 60271.261310101 2023-11-23T06:16:17.192755+00:00 20001710.677999969572 28999999.019999999553 32148005.199000000954 4379328.918999910355 60271.261321884 2023-11-23T06:16:18.210776+00:00 20001710.385000109673 28999997.983000010252 32147418.841000020504 4380201.053000093438 60271.261333305 2023-11-23T06:16:19.197547+00:00 20001710.438999891281 28999999.019999980927 32144586.391000028700 4379536.956999897957 60271.261344907 2023-11-23T06:16:20.199941+00:00 20001710.758000019938 28999998.993000000715 32140798.242999970913 4379636.022000074387 60271.261356689 2023-11-23T06:16:21.217952+00:00 20001710.777000069618 29000002.990000009537 32145432.757000029087 4385085.947000026703 60271.261368110 2023-11-23T06:16:22.204726+00:00 20001710.490999940783 28999999.002000000328 32143978.840999960899 4380482.074999927543 60271.261379712 2023-11-23T06:16:23.207115+00:00 20001710.397999998182 29000000.003000020981 32144127.328999999911 4375056.016000032425 60271.261391133 2023-11-23T06:16:24.193894+00:00 20001710.460000038147 28999999.997999969870 32144578.720000028610 4376120.922999998555 60271.261402916 2023-11-23T06:16:25.211917+00:00 20001710.893000010401 28999997.997000038624 32147010.927000049502 4382055.975000000559 60271.261414337 2023-11-23T06:16:26.198684+00:00 20001710.643000010401 28999999.014999989420 32143309.554999951273 4379279.023000000045 60271.261425938 2023-11-23T06:16:27.201078+00:00 20001710.368999961764 29000002.983999971300 32145668.616999980062 4382927.043999999762 60271.261437540 2023-11-23T06:16:28.203470+00:00 20001710.239000078291 29000002.986000001431 32141535.820999979973 4381108.980999998748 60271.261449142 2023-11-23T06:16:29.205864+00:00 20001710.422999981791 29000000.067000031471 32148001.014000058174 4370707.163000003435 60271.261460744 2023-11-23T06:16:30.208256+00:00 20001710.587000008672 28999997.965999960899 32145190.368999961764 4375574.863999996334 60271.261472165 2023-11-23T06:16:31.195015+00:00 20001710.363999959081 29000005.014999989420 32143660.759999990463 4383103.951000005007 60271.261483947 2023-11-23T06:16:32.213034+00:00 20001710.113999959081 29000001.948000069708 32144477.661000009626 4398233.903999999166 60271.261495368 2023-11-23T06:16:33.199807+00:00 20001710.217000011355 29000001.018999930471 32140920.853000041097 4387265.118999995291 60271.261506970 2023-11-23T06:16:34.202204+00:00 20001710.203000068665 28999996.950999978930 32145256.384999990463 4375238.078000001609 60271.261518572 2023-11-23T06:16:35.204589+00:00 20001710.013999938965 28999995.070000048727 32146093.730999950320 4379283.903999999166 60271.261530173 2023-11-23T06:16:36.206978+00:00 20001710.174999948591 28999995.967000011355 32140168.745000001043 4373298.004000000656 60271.261541594 2023-11-23T06:16:37.193747+00:00 20001710.397999998182 29000003.009999990463 32144653.554000020027 4380094.138000003994 60271.261553196 2023-11-23T06:16:38.196148+00:00 20001710.458000060171 28999997.978999968618 32141676.028000000864 4383006.878999993205 60271.261564979 2023-11-23T06:16:39.214165+00:00 20001710.396999958903 29000003.050000071526 32137875.820999979973 4377412.908000007272 60271.261576400 2023-11-23T06:16:40.200933+00:00 20001710.195000048727 28999998.981999989599 32137378.086000081152 4388857.122999995947 60271.261588002 2023-11-23T06:16:41.203328+00:00 20001710.105999950320 29000005.003999948502 32134911.918999910355 4387320.947999998927 60271.261599603 2023-11-23T06:16:42.205728+00:00 20001710.345000028610 28999996.991999980062 32136919.702000018209 4378597.996000006795 60271.261611205 2023-11-23T06:16:43.208127+00:00 20001710.276999998838 29000002.019999980927 32134722.550000000745 4378098.060000002384 60271.261622732 2023-11-23T06:16:44.204008+00:00 20001710.068999998271 28999998.948000069708 32137217.956999998540 4382600.002999991179 60271.261634408 2023-11-23T06:16:45.212913+00:00 20001709.995999999344 28999997.032999988645 32138368.157999988645 4385120.943000003695 60271.261645754 2023-11-23T06:16:46.193181+00:00 20001710.214000001550 29000002.985999941826 32136346.376999989152 4386305.062999993563 60271.261657537 2023-11-23T06:16:47.211198+00:00 20001710.346999999136 29000000.020000100136 32136546.478000018746 4382090.905000001192 60271.261669139 2023-11-23T06:16:48.213592+00:00 20001710.250999998301 29000000.977000001818 32141051.868999991566 4384889.032000005245 60271.261680560 2023-11-23T06:16:49.200363+00:00 20001710.096999999136 28999996.031999949366 32135955.133999999613 4373226.001000002027 60271.261692162 2023-11-23T06:16:50.202758+00:00 20001710.146000001580 28999999.983999971300 32139454.873000029474 4381857.126000002027 60271.261703763 2023-11-23T06:16:51.205150+00:00 20001710.447000000626 29000002.991999998689 32137173.982999980450 4379622.900999993086 60271.261715365 2023-11-23T06:16:52.207541+00:00 20001710.596999999136 28999995.000999990851 32140283.091000020504 4389521.996999993920 60271.261726786 2023-11-23T06:16:53.194314+00:00 20001710.442000001669 28999999.000999998301 32142485.922999981791 4396166.089000001550 60271.261738569 2023-11-23T06:16:54.212335+00:00 20001710.510999981314 29000004.999000001699 32144834.911000009626 4387925.862000018358 60271.261749990 2023-11-23T06:16:55.199114+00:00 20001710.567000001669 29000001.029000010341 32143415.162999991328 4382278.152999997139 60271.261761592 2023-11-23T06:16:56.201512+00:00 20001710.662000030279 29000000.974000010639 32138086.412000000477 4382479.903999984264 60271.261773193 2023-11-23T06:16:57.203909+00:00 20001710.409999970347 28999999.023999989033 32139352.637000020593 4373774.958000004292 60271.261784795 2023-11-23T06:16:58.206303+00:00 20001710.296000000089 28999995.962999999523 32145802.787999991328 4378421.013999998569 60271.261796397 2023-11-23T06:16:59.208703+00:00 20001710.437000039965 29000001.074000000954 32145097.587000008672 4393846.967000007629 60271.261807818 2023-11-23T06:17:00.195475+00:00 20001710.550999999046 29000000.950999978930 32146776.564999941736 4388993.998999983072 60271.261819601 2023-11-23T06:17:01.213492+00:00 20001710.426999989897 29000000.949000000954 32144716.169000029564 4379867.047000020742 60271.261831022 2023-11-23T06:17:02.200270+00:00 20001710.315000001341 28999999.062000039965 32145779.870000001043 4379853.011999995448 60271.261842623 2023-11-23T06:17:03.202666+00:00 20001710.418999969959 29000000.965999960899 32145216.003000020981 4386860.981999993324 60271.261854044 2023-11-23T06:17:04.189434+00:00 20001710.483000040054 29000000.999000009149 32148731.988999959081 4380195.085000008345 60271.261865827 2023-11-23T06:17:05.207448+00:00 20001710.497999969870 29000004.023999989033 32144608.004999998957 4387502.916000008583 60271.261877429 2023-11-23T06:17:06.209843+00:00 20001710.277000010014 29000002.006000038236 32143777.874000068754 4382244.193999975920 60271.261888850 2023-11-23T06:17:07.196619+00:00 20001710.087999999523 29000001.991999980062 32143390.208999991417 4380800.853000015020 60271.261900633 2023-11-23T06:17:08.214639+00:00 20001710.306999981403 29000001.973999980837 32140453.389999989420 4388752.923999994993 60271.261912053 2023-11-23T06:17:09.201408+00:00 20001710.597000058740 29000001.014999989420 32140049.434000018984 4389179.997999995947 60271.261923655 2023-11-23T06:17:10.203796+00:00 20001710.547999981791 29000003.994000080973 32140928.579999919981 4388274.009000003338 60271.261935257 2023-11-23T06:17:11.206193+00:00 20001710.404000040144 29000003.022999998182 32142898.583000060171 4389587.069000005722 60271.261946859 2023-11-23T06:17:12.208592+00:00 20001710.425999999046 28999998.941999908537 32147120.031999949366 4393792.875000000000 60271.261958280 2023-11-23T06:17:13.195366+00:00 20001710.799999948591 28999995.062000039965 32140238.746000051498 4385613.307999998331 60271.261969882 2023-11-23T06:17:14.197767+00:00 20001710.692000031471 29000002.009000059217 32139901.141999959946 4381684.750000000000 60271.261981664 2023-11-23T06:17:15.215782+00:00 20001710.495000001043 28999996.951999899000 32145915.235000010580 4384606.993999987841 60271.261993085 2023-11-23T06:17:16.202554+00:00 20001710.310999989510 29000003.037999991328 32149768.811000000685 4380919.166000008583 60271.262004687 2023-11-23T06:17:17.204947+00:00 20001710.358999971300 29000001.009000059217 32149564.694000009447 4383095.837000012398 60271.262016289 2023-11-23T06:17:18.207348+00:00 20001710.488000039011 28999998.971999999136 32148844.771999999881 4384210.163999974728 60271.262027890 2023-11-23T06:17:19.209740+00:00 20001710.469999909401 28999998.998999949545 32147690.245000001043 4382094.885000020266 60271.262039311 2023-11-23T06:17:20.196512+00:00 20001710.219000101089 29000002.004999998957 32146831.515999998897 4384153.114999979734 60271.262050913 2023-11-23T06:17:21.198911+00:00 20001710.133999940008 28999997.991000059992 32142959.678999990225 4380642.931000024080 60271.262062515 2023-11-23T06:17:22.201303+00:00 20001710.157999988645 28999999.970000028610 32147381.240000009537 4377662.902999997139 60271.262074117 2023-11-23T06:17:23.203703+00:00 20001710.425999999046 29000002.033999919891 32145368.194999989122 4390276.003999978304 60271.262085644 2023-11-23T06:17:24.199591+00:00 20001710.411000009626 29000004.014000058174 32147555.495000001043 4387100.100000023842 60271.262097321 2023-11-23T06:17:25.208491+00:00 20001710.238999959081 29000001.975999951363 32148806.020999971777 4377831.968999981880 60271.262108922 2023-11-23T06:17:26.210885+00:00 20001710.262000080198 28999999.014999989420 32148872.083000000566 4389119.009999990463 60271.262120449 2023-11-23T06:17:27.206777+00:00 20001710.403000000864 28999996.995000001043 32148729.096999999136 4378518.984000027180 60271.262132050 2023-11-23T06:17:28.209176+00:00 20001710.233999971300 29000000.000999998301 32148625.965000029653 4382344.920000016689 60271.262143472 2023-11-23T06:17:29.195952+00:00 20001709.978999968618 28999997.997999999672 32148921.724999960512 4388242.987999975681 60271.262155074 2023-11-23T06:17:30.198350+00:00 20001709.897999998182 29000001.004000011832 32145529.333000000566 4384489.047999978065 60271.262166675 2023-11-23T06:17:31.200745+00:00 20001710.205999970436 29000003.001999989152 32146356.838999990374 4380836.091000021435 60271.262178277 2023-11-23T06:17:32.203144+00:00 20001710.441000100225 29000004.022000011057 32145167.028000060469 4379776.861999988556 60271.262189698 2023-11-23T06:17:33.189922+00:00 20001710.125999931246 29000002.969999998808 32140936.968999978155 4385510.966000021435 60271.262201481 2023-11-23T06:17:34.207939+00:00 20001709.937999960035 29000007.000999990851 32144158.722999930382 4385592.111000001431 60271.262213083 2023-11-23T06:17:35.210336+00:00 20001709.951000090688 29000001.987000018358 32147583.975000020117 4379684.962000012398 60271.262224504 2023-11-23T06:17:36.197113+00:00 20001710.180999990553 29000003.040999978781 32147872.162000060081 4383358.019999980927 60271.262236105 2023-11-23T06:17:37.199504+00:00 20001710.243000000715 29000004.971999999136 32147698.903999920934 4387943.005999982357 60271.262247707 2023-11-23T06:17:38.201894+00:00 20001710.043000001460 29000000.007000029087 32148223.254999998957 4375100.088000000454 60271.262259309 2023-11-23T06:17:39.204287+00:00 20001709.958000000566 28999997.979999959469 32147347.150000099093 4381497.918000042439 60271.262270730 2023-11-23T06:17:40.191063+00:00 20001709.953000009060 29000001.986000001431 32148864.064999941736 4385450.084999978542 60271.262282513 2023-11-23T06:17:41.209090+00:00 20001710.149999991059 29000001.050999999046 32150324.817999958992 4386783.853999972343 60271.262293934 2023-11-23T06:17:42.195870+00:00 20001710.280999999493 29000001.007000029087 32143539.901000019163 4379579.047000050545 60271.262305535 2023-11-23T06:17:43.198269+00:00 20001710.164999991655 28999996.985000010580 32143496.228000041097 4386353.969999969006 60271.262317318 2023-11-23T06:17:44.216291+00:00 20001709.983000010252 29000002.986999988556 32145079.991999980062 4390172.967000007629 60271.262328739 2023-11-23T06:17:45.203063+00:00 20001710.194000009447 29000001.997999969870 32147078.833999991417 4379155.018000006676 60271.262340341 2023-11-23T06:17:46.205453+00:00 20001710.532000008970 29000000.004000011832 32146761.070000048727 4376376.022000014782 60271.262351762 2023-11-23T06:17:47.192228+00:00 20001710.607999980450 29000002.996000051498 32147429.834999918938 4384486.041999995708 60271.262363545 2023-11-23T06:17:48.210251+00:00 20001710.286000009626 29000001.003999948502 32146482.161000009626 4384171.913999974728 60271.262374965 2023-11-23T06:17:49.197025+00:00 20001710.138000011444 29000001.008000019938 32146091.195000000298 4376100.036999999546 60271.262386567 2023-11-23T06:17:50.199424+00:00 20001710.491999980062 29000001.021999958903 32147157.879999998957 4385568.060000002384 60271.262398169 2023-11-23T06:17:51.201819+00:00 20001710.725000020117 28999997.971999999136 32149267.600999999791 4389182.918999969959 60271.262409771 2023-11-23T06:17:52.204216+00:00 20001710.532999988645 28999995.996000051498 32149966.162000000477 4387446.033000051975 60271.262421373 2023-11-23T06:17:53.206611+00:00 20001710.433999959379 29000001.013999938965 32150327.089999999851 4390510.956999957561 60271.262432794 2023-11-23T06:17:54.193378+00:00 20001710.466000020504 28999999.035000089556 32148750.090999990702 4388317.974000036716 60271.262444576 2023-11-23T06:17:55.211397+00:00 20001710.620000001043 28999998.973999980837 32151141.449000000954 4385206.101000010967 60271.262455998 2023-11-23T06:17:56.198179+00:00 20001710.579999979585 28999996.977999929339 32146790.581000000238 4392169.004999995232 60271.262467599 2023-11-23T06:17:57.200577+00:00 20001710.415000021458 29000002.040000081062 32147343.863000039011 4380709.064999997616 60271.262479201 2023-11-23T06:17:58.202967+00:00 20001710.324000000954 29000003.953999999911 32144923.010999981314 4386740.972000002861 60271.262490803 2023-11-23T06:17:59.205360+00:00 20001710.406000021845 28999999.065999981016 32145882.987999979407 4381325.889999985695 60271.262502224 2023-11-23T06:18:00.192129+00:00 20001710.421000000089 28999999.953999999911 32146805.028000000864 4382254.140999972820 60271.262513826 2023-11-23T06:18:01.194522+00:00 20001710.574000000954 29000001.996000051498 32143827.039000030607 4382669.979000031948 60271.262525608 2023-11-23T06:18:02.212542+00:00 20001710.571999970824 29000005.977999929339 32148279.112999979407 4384818.959999978542 60271.262537029 2023-11-23T06:18:03.199311+00:00 20001710.666000008583 29000000.018000010401 32151088.846999999136 4390810.888999998569 60271.262548631 2023-11-23T06:18:04.201708+00:00 20001710.728000041097 29000001.998000029474 32146285.134999990463 4386148.128000020981 60271.262560233 2023-11-23T06:18:05.204104+00:00 20001710.583999991417 29000001.026999998838 32146459.556000050157 4391080.949999988079 60271.262571834 2023-11-23T06:18:06.206491+00:00 20001710.628000020981 28999999.982999999076 32150895.212999939919 4392024.047999978065 60271.262583361 2023-11-23T06:18:07.202377+00:00 20001710.759999990463 28999999.043999999762 32144882.236999988556 4388091.963000000454 60271.262595038 2023-11-23T06:18:08.211280+00:00 20001710.867999911308 29000003.927000001073 32148275.748000029474 4379686.882000029087 60271.262606384 2023-11-23T06:18:09.191553+00:00 20001710.805999990553 28999999.987999990582 32147165.197000030428 4380286.224999964237 60271.262618166 2023-11-23T06:18:10.209570+00:00 20001711.024000048637 29000005.015999998897 32147869.506999969482 4386226.846000015736 60271.262629768 2023-11-23T06:18:11.211968+00:00 20001710.873999949545 28999999.994000021368 32148658.667999979109 4381589.967000007629 60271.262641189 2023-11-23T06:18:12.198738+00:00 20001710.785000089556 28999999.023999989033 32147052.917999979109 4389192.114000022411 60271.262652791 2023-11-23T06:18:13.201131+00:00 20001710.782999988645 29000001.998999979347 32146787.710000038147 4385270.965999960899 60271.262664393 2023-11-23T06:18:14.203525+00:00 20001711.038999918848 29000005.013000011444 32144813.335000038147 4391025.973000049591 60271.262675995 2023-11-23T06:18:15.205920+00:00 20001711.042000059038 29000003.962999999523 32146561.879999998957 4379598.039999961853 60271.262687416 2023-11-23T06:18:16.192702+00:00 20001710.728000041097 29000001.018999990076 32146024.883999940008 4389691.907000005245 60271.262699198 2023-11-23T06:18:17.210719+00:00 20001710.653000000864 29000001.998000029474 32144267.083000060171 4388884.067000030540 60271.262710619 2023-11-23T06:18:18.197498+00:00 20001710.889999989420 29000002.022999998182 32144550.916000008583 4391641.129999995232 60271.262722221 2023-11-23T06:18:19.199896+00:00 20001711.237999919802 28999997.979999959469 32145604.044999960810 4389390.859999954700 60271.262733823 2023-11-23T06:18:20.202287+00:00 20001710.997000098228 28999998.006000038236 32141625.934000018984 4389677.988000035286 60271.262745425 2023-11-23T06:18:21.204679+00:00 20001710.656999949366 28999999.013999998569 32140436.861999988556 4387816.922999978065 60271.262757027 2023-11-23T06:18:22.207073+00:00 20001710.583000060171 29000001.970999959856 32137368.605000019073 4384736.035000026226 60271.262768447 2023-11-23T06:18:23.193848+00:00 20001710.762999888510 28999998.018000010401 32140292.557000000030 4393499.010999977589 60271.262780230 2023-11-23T06:18:24.211869+00:00 20001710.980000019073 29000000.986000061035 32140532.039000000805 4385280.095000028610 60271.262791651 2023-11-23T06:18:25.198645+00:00 20001710.705000039190 29000000.998999949545 32138440.168999999762 4382304.016999959946 60271.262803253 2023-11-23T06:18:26.201038+00:00 20001710.455999970436 29000004.028000000864 32140683.808999989182 4380457.008000016212 60271.262814674 2023-11-23T06:18:27.187804+00:00 20001710.476000070572 29000000.981000069529 32141073.055000010878 4385216.098999977112 60271.262826456 2023-11-23T06:18:28.205823+00:00 20001710.858999971300 29000002.017999891192 32144299.960000008345 4395757.766000032425 60271.262838058 2023-11-23T06:18:29.208213+00:00 20001711.000000000000 29000000.969000101089 32141104.493000000715 4382833.072000026703 60271.262849479 2023-11-23T06:18:30.194987+00:00 20001710.791999999434 29000004.001999970526 32138744.418000008911 4384350.924000024796 60271.262861262 2023-11-23T06:18:31.213008+00:00 20001710.609000001103 28999999.995999928564 32143430.083000000566 4390272.076999902725 60271.262872683 2023-11-23T06:18:32.199782+00:00 20001710.848999999464 29000000.042000059038 32148690.248999949545 4395262.096000075340 60271.262884284 2023-11-23T06:18:33.202172+00:00 20001711.195999998599 28999999.996999979019 32149199.899000048637 4385635.898999929428 60271.262895705 2023-11-23T06:18:34.188942+00:00 20001710.947000000626 28999998.980000019073 32149150.556999981403 4391294.008000016212 60271.262907488 2023-11-23T06:18:35.206963+00:00 20001710.695000011474 28999999.993000030518 32149135.106999989599 4386813.949000000954 60271.262918909 2023-11-23T06:18:36.193736+00:00 20001710.818999990821 28999998.014999989420 32145354.852999988943 4385638.019000053406 60271.262930511 2023-11-23T06:18:37.196134+00:00 20001711.124000009149 29000000.990999940783 32145215.332000020891 4384208.133999943733 60271.262942294 2023-11-23T06:18:38.214154+00:00 20001711.298999991268 29000000.978000041097 32141593.247000038624 4383520.871999979019 60271.262953714 2023-11-23T06:18:39.200933+00:00 20001711.099000010639 29000003.026999950409 32143316.002999901772 4388213.984000086784 60271.262965316 2023-11-23T06:18:40.203326+00:00 20001710.819999989122 29000003.007000088692 32142080.800999999046 4387684.084999918938 60271.262976918 2023-11-23T06:18:41.205714+00:00 20001710.697999980301 29000001.982999920845 32140636.073000069708 4381315.843999981880 60271.262988520 2023-11-23T06:18:42.208112+00:00 20001710.886000011116 29000007.997999999672 32140731.708999991417 4388319.180999994278 60271.262999941 2023-11-23T06:18:43.194884+00:00 20001710.829000029713 28999997.967999991030 32142878.217999938875 4392209.974000096321 60271.263011543 2023-11-23T06:18:44.197281+00:00 20001710.446999970824 28999999.024000000209 32140432.015000101179 4390338.990999937057 60271.263023145 2023-11-23T06:18:45.199685+00:00 20001710.120999988168 29000000.011999990791 32140835.018999930471 4388468.963999986649 60271.263034746 2023-11-23T06:18:46.202078+00:00 20001710.365000009537 28999998.967000011355 32141470.817999958992 4386288.991000056267 60271.263046348 2023-11-23T06:18:47.204475+00:00 20001710.337000008672 29000005.022999998182 32143696.275000099093 4384238.021999955177 60271.263057950 2023-11-23T06:18:48.206864+00:00 20001710.342999991030 29000000.009999990463 32148436.786000009626 4390700.029000043869 60271.263069551 2023-11-23T06:18:49.209255+00:00 20001710.281000021845 28999997.006000008434 32142386.978999968618 4390676.039999961853 60271.263081078 2023-11-23T06:18:50.205141+00:00 20001710.243999961764 29000002.969999998808 32141271.379999998957 4398084.942000030540 60271.263092680 2023-11-23T06:18:51.207541+00:00 20001710.457000020891 28999999.020999971777 32139999.613000039011 4387485.924000024796 60271.263104101 2023-11-23T06:18:52.194314+00:00 20001710.321000039577 28999998.998000029474 32141328.115999940783 4383908.090999960899 60271.263115703 2023-11-23T06:18:53.196707+00:00 20001710.269999980927 28999997.959999978542 32140671.238000039011 4385176.935999990441 60271.263127305 2023-11-23T06:18:54.199103+00:00 20001710.245000001043 29000000.040000021458 32139896.348999980837 4385264.032000064850 60271.263138906 2023-11-23T06:18:55.201496+00:00 20001710.330999970436 29000004.028000000864 32138174.416000008583 4386341.027999997139 60271.263150508 2023-11-23T06:18:56.203887+00:00 20001710.472000058740 29000002.000000000000 32139942.182999998331 4391603.939999938011 60271.263162110 2023-11-23T06:18:57.206278+00:00 20001710.278999920934 28999998.978999968618 32143807.698999989778 4391838.120000004768 60271.263173711 2023-11-23T06:18:58.208671+00:00 20001710.251000050455 28999999.002000030130 32137648.000999998301 4379530.876999974251 60271.263185132 2023-11-23T06:18:59.195450+00:00 20001710.439999941736 28999998.008000019938 32139793.990000009537 4383135.046000003815 60271.263196735 2023-11-23T06:19:00.197854+00:00 20001710.697000030428 29000003.993999961764 32140532.059999998659 4379667.007000088692 60271.263208336 2023-11-23T06:19:01.200244+00:00 20001710.449000000954 29000000.988999959081 32139630.118000000715 4387616.869999885559 60271.263219938 2023-11-23T06:19:02.202634+00:00 20001710.328000068665 29000001.014000058174 32138448.039000000805 4387184.084000110626 60271.263231359 2023-11-23T06:19:03.189409+00:00 20001710.515999909490 29000002.016000028700 32136433.506000008434 4385790.025999903679 60271.263243142 2023-11-23T06:19:04.207424+00:00 20001710.743000030518 29000000.998999949545 32137482.151999950409 4380712.024000048637 60271.263254743 2023-11-23T06:19:05.209818+00:00 20001710.565000060946 28999996.996000051498 32136905.106000009924 4386056.026000022888 60271.263266164 2023-11-23T06:19:06.196596+00:00 20001710.424999948591 28999997.982999920845 32137383.840000029653 4387170.955999970436 60271.263277947 2023-11-23T06:19:07.214615+00:00 20001710.342000011355 28999998.984000090510 32135512.134999990463 4380262.945000052452 60271.263289368 2023-11-23T06:19:08.201392+00:00 20001710.639999989420 29000000.015999909490 32137271.254999998957 4389756.007999897003 60271.263300970 2023-11-23T06:19:09.203782+00:00 20001710.776000019163 28999998.986000061035 32136857.916000008583 4376592.075000047684 60271.263312391 2023-11-23T06:19:10.190556+00:00 20001710.552999969572 29000000.014999989420 32136383.059999998659 4382154.917000055313 60271.263324173 2023-11-23T06:19:11.208570+00:00 20001710.203999999911 28999999.973000049591 32136051.241000000387 4379720.005999922752 60271.263335594 2023-11-23T06:19:12.195345+00:00 20001710.172999981791 29000001.995999928564 32135482.620000001043 4383117.080000042915 60271.263347196 2023-11-23T06:19:13.197752+00:00 20001710.412000060081 29000001.013000011444 32134591.102000001818 4383874.110000014305 60271.263358979 2023-11-23T06:19:14.215768+00:00 20001710.536999940872 29000000.986000061035 32134479.990000009537 4389263.847999930382 60271.263370400 2023-11-23T06:19:15.202536+00:00 20001710.381999969482 29000001.039999961853 32138311.671000000089 4385940.083000063896 60271.263382002 2023-11-23T06:19:16.204930+00:00 20001710.204000119120 28999999.963999990374 32132872.322999950498 4388019.953999996185 60271.263393423 2023-11-23T06:19:17.191701+00:00 20001710.238999959081 29000000.032999988645 32134480.955999970436 4384547.023999929428 60271.263405205 2023-11-23T06:19:18.209715+00:00 20001710.350999951363 28999999.896000031382 32131052.009999990463 4382927.996000050567 60271.263416626 2023-11-23T06:19:19.196489+00:00 20001710.422999981791 29000003.118000000715 32139036.216000080109 4385179.967000007629 60271.263428228 2023-11-23T06:19:20.198885+00:00 20001710.367000099272 29000000.964000001550 32134219.103999968618 4389023.054000020027 60271.263439829 2023-11-23T06:19:21.201281+00:00 20001710.410999890417 28999997.003000009805 32138188.861999988556 4396034.899999976158 60271.263451431 2023-11-23T06:19:22.203676+00:00 20001710.612000111490 29000001.019999999553 32140230.823000069708 4391567.036999940872 60271.263463033 2023-11-23T06:19:23.206069+00:00 20001710.841999888420 28999999.978999990970 32135759.329999919981 4381530.015000104904 60271.263474454 2023-11-23T06:19:24.192841+00:00 20001710.682000000030 29000002.012000020593 32134920.745000001043 4384942.076999902725 60271.263486237 2023-11-23T06:19:25.210858+00:00 20001710.535000000149 28999998.987999979407 32139606.083000060171 4383872.011000037193 60271.263497658 2023-11-23T06:19:26.197629+00:00 20001710.557999998331 29000001.003000020981 32138441.796000000089 4383236.935000061989 60271.263509260 2023-11-23T06:19:27.200029+00:00 20001710.962000001222 28999996.001000020653 32136879.694000009447 4385816.806999921799 60271.263520862 2023-11-23T06:19:28.202421+00:00 20001711.096999991685 28999993.997999969870 32138381.520999908447 4383904.121000050567 60271.263532463 2023-11-23T06:19:29.204815+00:00 20001710.793000008911 29000001.039000030607 32135380.728000041097 4389188.981999993324 60271.263543990 2023-11-23T06:19:30.200704+00:00 20001710.633999999613 29000001.945999979973 32142937.089999999851 4382951.972000002861 60271.263555591 2023-11-23T06:19:31.203098+00:00 20001710.820999979973 28999998.019999980927 32145299.017000000924 4382723.085999965668 60271.263567268 2023-11-23T06:19:32.211993+00:00 20001710.789000000805 28999997.998000029474 32142170.153999999166 4390313.054000020027 60271.263578614 2023-11-23T06:19:33.192266+00:00 20001710.518000010401 29000001.000000000000 32144271.570999991149 4389344.988000035286 60271.263590397 2023-11-23T06:19:34.210285+00:00 20001710.539000000805 29000001.987999979407 32142177.420000020415 4390511.933999896049 60271.263601818 2023-11-23T06:19:35.197050+00:00 20001710.847999989986 29000001.007000029087 32144886.763999998569 4392078.214000105858 60271.263613420 2023-11-23T06:19:36.199445+00:00 20001711.013000011444 29000000.037000000477 32146555.185999989510 4387073.684999942780 60271.263625021 2023-11-23T06:19:37.201841+00:00 20001710.791999969631 29000001.974000040442 32148730.071000009775 4381237.164999961853 60271.263636623 2023-11-23T06:19:38.204231+00:00 20001710.579000059515 28999996.016999959946 32150840.765999969095 4389727.023000001907 60271.263648044 2023-11-23T06:19:39.191006+00:00 20001710.554999951273 28999999.975000020117 32152310.897999998182 4397795.918000102043 60271.263659826 2023-11-23T06:19:40.209026+00:00 20001710.731000009924 28999997.010999921709 32147768.211000028998 4392688.008999943733 60271.263671428 2023-11-23T06:19:41.211420+00:00 20001710.724000040442 29000002.952000018209 32148438.999000009149 4383980.011999964714 60271.263682850 2023-11-23T06:19:42.198197+00:00 20001710.622999969870 29000003.047999981791 32147297.755999978632 4385815.914000034332 60271.263694451 2023-11-23T06:19:43.200590+00:00 20001710.518000010401 28999999.988000039011 32153113.886999960989 4383821.039000034332 60271.263706053 2023-11-23T06:19:44.202988+00:00 20001710.527000010014 29000006.026999950409 32151541.465000029653 4386318.105000019073 60271.263717655 2023-11-23T06:19:45.205385+00:00 20001710.508000019938 29000000.998000029474 32149230.842999938875 4391771.984999895096 60271.263729076 2023-11-23T06:19:46.192163+00:00 20001710.292999979109 29000000.973999980837 32150261.666000008583 4384263.870000004768 60271.263740859 2023-11-23T06:19:47.210183+00:00 20001710.430999990553 29000000.991000059992 32146014.450000051409 4380345.099000096321 60271.263752280 2023-11-23T06:19:48.196956+00:00 20001710.660000029951 29000005.008999940008 32146596.000000000000 4392572.034999966621 60271.263763881 2023-11-23T06:19:49.199352+00:00 20001710.451999958605 28999996.991000059992 32145781.625000000000 4390339.845999956131 60271.263775483 2023-11-23T06:19:50.201747+00:00 20001710.245000001043 28999996.028000000864 32143359.090000029653 4392181.194000005722 60271.263787085 2023-11-23T06:19:51.204142+00:00 20001710.440000060946 29000003.014000058174 32142421.105000019073 4383430.907999992371 60271.263798687 2023-11-23T06:19:52.206539+00:00 20001710.808999899775 28999999.985999941826 32142573.941999908537 4381021.953999996185 60271.263810108 2023-11-23T06:19:53.193313+00:00 20001710.782000061125 28999999.975999951363 32146444.828000068665 4383484.039000034332 60271.263821891 2023-11-23T06:19:54.211331+00:00 20001710.358000040054 29000001.000000000000 32145817.287999991328 4381690.006999968551 60271.263833311 2023-11-23T06:19:55.198110+00:00 20001710.127999901772 29000000.046000000089 32148949.085999969393 4383949.136000037193 60271.263844913 2023-11-23T06:19:56.200509+00:00 20001710.185000058264 29000001.997999999672 32147804.858999971300 4383254.881000041962 60271.263856334 2023-11-23T06:19:57.187282+00:00 20001710.720000028610 28999998.968999989331 32144075.040000081062 4381388.986999988556 60271.263868117 2023-11-23T06:19:58.205296+00:00 20001710.936999920756 28999998.983000010252 32144260.015999909490 4378301.990999937057 60271.263879719 2023-11-23T06:19:59.207688+00:00 20001710.643000010401 28999999.033999990672 32145310.021000031382 4372227.049000024796 60271.263891140 2023-11-23T06:20:00.194452+00:00 20001710.146000031382 28999997.993999999017 32145678.910000089556 4382537.965999960899 60271.263902922 2023-11-23T06:20:01.212472+00:00 20001709.889000058174 28999998.981000009924 32143834.141999959946 4385454.843000054359 60271.263914343 2023-11-23T06:20:02.199255+00:00 20001710.181999921799 28999999.067000001669 32148855.319999929518 4385390.317000030540 60271.263925945 2023-11-23T06:20:03.201651+00:00 20001710.384999990463 28999997.958000000566 32149539.710999999195 4385377.788999915123 60271.263937366 2023-11-23T06:20:04.188417+00:00 20001710.250000000000 28999997.976999968290 32147861.992000009865 4379849.106999993324 60271.263949148 2023-11-23T06:20:05.206436+00:00 20001710.031000021845 29000001.995999988168 32147432.201999988407 4389352.022000074387 60271.263960570 2023-11-23T06:20:06.193207+00:00 20001710.001999970526 29000001.992000039667 32138710.637000009418 4390172.667999982834 60271.263972171 2023-11-23T06:20:07.195596+00:00 20001710.152000069618 29000001.043999969959 32141747.322999980301 4375464.332000017166 60271.263983954 2023-11-23T06:20:08.213619+00:00 20001710.232999920845 28999999.969000041485 32143667.694000009447 4379318.970999956131 60271.263995375 2023-11-23T06:20:09.200390+00:00 20001710.088000059128 28999999.012999951839 32140150.761000011116 4379242.914000034332 60271.264006977 2023-11-23T06:20:10.202781+00:00 20001709.870000001043 29000001.011000040919 32142311.839999970049 4380666.924999952316 60271.264018578 2023-11-23T06:20:11.205172+00:00 20001709.852000001818 28999997.974999960512 32140264.504000011832 4383997.184000015259 60271.264030180 2023-11-23T06:20:12.207565+00:00 20001709.705000039190 29000003.004000011832 32140200.383999999613 4387799.922999978065 60271.264041707 2023-11-23T06:20:13.203456+00:00 20001709.671000000089 28999998.976000010967 32142517.044000029564 4379430.030000090599 60271.264053308 2023-11-23T06:20:14.205851+00:00 20001709.734999898821 28999999.028000060469 32148187.666000008583 4381443.981999993324 60271.264064729 2023-11-23T06:20:15.192625+00:00 20001709.992000099272 28999997.009999990463 32145214.785999950022 4392817.884999990463 60271.264076331 2023-11-23T06:20:16.195019+00:00 20001710.120000001043 29000002.002999901772 32145437.004999998957 4388435.018999934196 60271.264088114 2023-11-23T06:20:17.213036+00:00 20001710.088999990374 28999995.030000090599 32143514.683000031859 4384638.052000045776 60271.264099535 2023-11-23T06:20:18.199808+00:00 20001709.818999998271 29000001.957000020891 32145705.416000008583 4379714.016999959946 60271.264111137 2023-11-23T06:20:19.202201+00:00 20001709.616000000387 28999997.993999961764 32147925.953000009060 4381553.983000040054 60271.264122739 2023-11-23T06:20:20.204599+00:00 20001709.616999998689 29000002.001999970526 32146891.963999990374 4390570.962999939919 60271.264134340 2023-11-23T06:20:21.206998+00:00 20001709.655000001192 29000002.011999960989 32151480.069000009447 4387449.018000006676 60271.264145761 2023-11-23T06:20:22.193772+00:00 20001709.789000000805 29000002.997000098228 32147652.184999939054 4384169.993000031449 60271.264157363 2023-11-23T06:20:23.196179+00:00 20001709.975999999791 28999999.998999949545 32150272.911000009626 4382349.021000027657 60271.264168965 2023-11-23T06:20:24.198578+00:00 20001710.317999999970 29000003.059000018984 32152372.897000070661 4383361.023000001907 60271.264180567 2023-11-23T06:20:25.200974+00:00 20001710.383999999613 29000003.924999948591 32147894.362999919802 4393819.057999969460 60271.264191988 2023-11-23T06:20:26.187746+00:00 20001710.028999980539 29000001.016000028700 32148057.407999988645 4390344.917000055313 60271.264203771 2023-11-23T06:20:27.205764+00:00 20001709.791000008583 28999997.990000009537 32145647.173000101000 4387042.059999942780 60271.264215373 2023-11-23T06:20:28.208163+00:00 20001709.846999999136 29000001.018000010401 32149532.962999939919 4391277.886999964714 60271.264226793 2023-11-23T06:20:29.194942+00:00 20001710.097999989986 29000002.021000031382 32147333.986000061035 4391608.019999999553 60271.264238395 2023-11-23T06:20:30.197340+00:00 20001709.976000010967 28999999.956999901682 32148934.891999959946 4384167.060999998823 60271.264249997 2023-11-23T06:20:31.199738+00:00 20001709.800000008196 28999999.009000059217 32150162.024999979883 4389239.077999999747 60271.264261599 2023-11-23T06:20:32.202134+00:00 20001709.607999980450 29000001.022999998182 32149220.194000009447 4387846.927000001073 60271.264273020 2023-11-23T06:20:33.188907+00:00 20001709.817000031471 28999997.969999998808 32150053.169000029564 4383753.087000001222 60271.264284803 2023-11-23T06:20:34.206925+00:00 20001709.772999998182 29000003.983999989927 32153334.748999949545 4381264.932000000030 60271.264296223 2023-11-23T06:20:35.193698+00:00 20001709.406999949366 29000000.027000010014 32151160.848999980837 4379357.955999997444 60271.264307825 2023-11-23T06:20:36.196091+00:00 20001709.543000038713 29000001.021000001580 32149856.162999998778 4379894.061000004411 60271.264319608 2023-11-23T06:20:37.214111+00:00 20001709.842000011355 28999998.973000001162 32149292.949000000954 4373152.940999999642 60271.264331029 2023-11-23T06:20:38.200889+00:00 20001709.933999959379 29000001.004999998957 32148933.096999999136 4377997.000999994576 60271.264342631 2023-11-23T06:20:39.203287+00:00 20001709.815000001341 29000003.967999991030 32149066.018999990076 4387998.032000005245 60271.264354052 2023-11-23T06:20:40.190057+00:00 20001710.044000029564 29000003.984000001103 32144266.890999998897 4387131.887999996543 60271.264365834 2023-11-23T06:20:41.208074+00:00 20001710.333000000566 29000001.046999990940 32148826.011999990791 4383293.038000003435 60271.264377255 2023-11-23T06:20:42.194848+00:00 20001710.258999999613 29000002.025000039488 32151600.111000001431 4387428.965999998152 60271.264388857 2023-11-23T06:20:43.197249+00:00 20001710.132999960333 29000000.986000001431 32152274.067999988794 4388229.030999995768 60271.264400459 2023-11-23T06:20:44.199648+00:00 20001710.221999999136 29000003.975999951363 32147360.783000018448 4385911.035999998450 60271.264412061 2023-11-23T06:20:45.202042+00:00 20001710.616000059992 29000002.033000048250 32147776.213999990374 4375772.021999999881 60271.264423662 2023-11-23T06:20:46.204430+00:00 20001710.589999910444 28999998.947999950498 32149190.911000009626 4384379.960000008345 60271.264435083 2023-11-23T06:20:47.191196+00:00 20001710.498000029474 29000005.041000008583 32154296.741999980062 4385471.046000003815 60271.264446866 2023-11-23T06:20:48.209224+00:00 20001710.624000068754 28999999.991999980062 32154900.741999980062 4383263.979000002146 60271.264458287 2023-11-23T06:20:49.195996+00:00 20001710.768000010401 28999998.964000049978 32152936.515000049025 4379290.990999996662 60271.264469889 2023-11-23T06:20:50.198395+00:00 20001710.977999929339 28999999.023999989033 32154953.995999988168 4376661.973999992013 60271.264481490 2023-11-23T06:20:51.200792+00:00 20001710.778000000864 28999999.004999939352 32155677.893999990076 4383217.998999997973 60271.264493092 2023-11-23T06:20:52.203184+00:00 20001710.818000078201 28999998.979000091553 32152069.124999940395 4390707.085000008345 60271.264504619 2023-11-23T06:20:53.199067+00:00 20001711.082999940962 29000001.059000018984 32151507.348000049591 4390357.935000002384 60271.264516220 2023-11-23T06:20:54.201461+00:00 20001711.070000048727 29000001.954999919981 32153942.879999998957 4390125.008000001311 60271.264527898 2023-11-23T06:20:55.210363+00:00 20001711.050999999046 28999998.014999989420 32152524.781000021845 4383944.103000000119 60271.264539244 2023-11-23T06:20:56.190628+00:00 20001711.117999911308 29000002.993000030518 32155271.268999930471 4384389.905000001192 60271.264551026 2023-11-23T06:20:57.208650+00:00 20001711.096000079066 29000003.995000001043 32150585.143000010401 4382074.968999996781 60271.264562447 2023-11-23T06:20:58.195426+00:00 20001710.904999971390 28999996.998000029474 32152546.416000008583 4377164.071999996901 60271.264574049 2023-11-23T06:20:59.197818+00:00 20001711.082000020891 29000002.016000028700 32154938.652000069618 4382937.993000000715 60271.264585651 2023-11-23T06:21:00.200200+00:00 20001711.554000020027 28999998.001999970526 32156473.735000010580 4374772.021999984980 60271.264597252 2023-11-23T06:21:01.202597+00:00 20001711.478999968618 28999997.986999988556 32150249.258999940008 4376047.947000026703 60271.264608673 2023-11-23T06:21:02.189372+00:00 20001711.360999941826 29000003.018000010401 32154931.256999969482 4379321.003999978304 60271.264620275 2023-11-23T06:21:03.191770+00:00 20001711.272999998182 28999996.993999961764 32155020.272999998182 4389343.915000021458 60271.264632058 2023-11-23T06:21:04.209792+00:00 20001711.281000021845 29000001.994000080973 32157029.929000020027 4382902.025999993086 60271.264643479 2023-11-23T06:21:05.196569+00:00 20001711.600000020117 28999998.996999979019 32158948.167999979109 4373940.116999983788 60271.264655081 2023-11-23T06:21:06.198970+00:00 20001711.578999999911 29000001.018999930471 32151998.915000081062 4382366.996000021696 60271.264666683 2023-11-23T06:21:07.201365+00:00 20001711.317999958992 29000006.989000078291 32155392.971999999136 4394724.041999995708 60271.264678285 2023-11-23T06:21:08.203759+00:00 20001711.399000048637 29000000.964999910444 32152908.067999958992 4385041.905999988317 60271.264689705 2023-11-23T06:21:09.190532+00:00 20001711.559000018984 29000002.037999991328 32150177.151000019163 4386729.041999995708 60271.264701488 2023-11-23T06:21:10.208547+00:00 20001711.445999979973 29000003.977000009269 32149352.772999998182 4387895.969999998808 60271.264712909 2023-11-23T06:21:11.195328+00:00 20001711.251999970526 29000002.034000001848 32149905.945999991149 4386053.045000016689 60271.264724511 2023-11-23T06:21:12.197731+00:00 20001710.995999999344 29000000.973999988288 32149653.932999998331 4386550.901999980211 60271.264736113 2023-11-23T06:21:13.200127+00:00 20001711.113000001758 28999998.006999999285 32148133.329999998212 4386244.969999998808 60271.264747715 2023-11-23T06:21:14.202521+00:00 20001711.355000000447 29000000.983000010252 32151694.697000000626 4386129.208000004292 60271.264759316 2023-11-23T06:21:15.204920+00:00 20001711.254999998957 28999999.030000001192 32149274.370000001043 4383952.800000011921 60271.264770737 2023-11-23T06:21:16.191697+00:00 20001711.165999989957 29000006.988000009209 32150589.002000000328 4382808.102999985218 60271.264782520 2023-11-23T06:21:17.209709+00:00 20001711.346000019461 29000002.032999988645 32147319.776999980211 4388526.018000006676 60271.264793941 2023-11-23T06:21:18.196488+00:00 20001711.392999980599 29000002.965999990702 32151057.987000048161 4398285.992000013590 60271.264805543 2023-11-23T06:21:19.198886+00:00 20001711.130000028759 29000002.000999990851 32147622.723999980837 4389899.118999987841 60271.264816964 2023-11-23T06:21:20.185657+00:00 20001711.075999978930 29000005.046000000089 32151628.258999999613 4390183.796999990940 60271.264828746 2023-11-23T06:21:21.203680+00:00 20001711.366000030190 28999998.949999991804 32150175.989000018686 4382188.991000026464 60271.264840348 2023-11-23T06:21:22.206069+00:00 20001711.856999989599 28999998.987000048161 32151436.769999980927 4379329.095999985933 60271.264851769 2023-11-23T06:21:23.192841+00:00 20001711.576000008732 29000002.015999969095 32151736.247999969870 4381122.983999997377 60271.264863552 2023-11-23T06:21:24.210859+00:00 20001711.219999998808 29000000.977000001818 32150486.943000018597 4386190.002000004053 60271.264874972 2023-11-23T06:21:25.197631+00:00 20001711.337000008672 29000001.008999999613 32153893.025000039488 4384070.870000004768 60271.264886574 2023-11-23T06:21:26.200032+00:00 20001711.683999959379 29000004.008000019938 32152432.801999930292 4379413.129999995232 60271.264897996 2023-11-23T06:21:27.186801+00:00 20001711.826000031084 28999997.041000008583 32150606.216000080109 4380499.976999998093 60271.264909778 2023-11-23T06:21:28.204816+00:00 20001711.618999961764 28999999.980000019073 32146471.113999959081 4375998.055999994278 60271.264921199 2023-11-23T06:21:29.191578+00:00 20001711.488000039011 29000001.973999980837 32142247.848999980837 4386023.928000003099 60271.264932801 2023-11-23T06:21:30.193974+00:00 20001711.643000010401 28999998.998000029474 32139472.057000041008 4379628.985000014305 60271.264944583 2023-11-23T06:21:31.211993+00:00 20001711.876999970526 28999998.967999938875 32138398.886999960989 4377158.090999960899 60271.264956004 2023-11-23T06:21:32.198766+00:00 20001711.907999988645 29000001.024000048637 32141376.032000061125 4376383.999000012875 60271.264967606 2023-11-23T06:21:33.201167+00:00 20001711.742000039667 29000000.037999991328 32140244.094999909401 4377783.888999998569 60271.264979208 2023-11-23T06:21:34.203564+00:00 20001711.557999968529 29000000.957000020891 32142915.018000010401 4387400.138999998569 60271.264990810 2023-11-23T06:21:35.205960+00:00 20001711.710000038147 29000001.085999969393 32149734.974000100046 4375740.865999996662 60271.265002336 2023-11-23T06:21:36.201842+00:00 20001711.928999960423 28999999.932000041008 32144207.060999989510 4375783.105000019073 60271.265013938 2023-11-23T06:21:37.204234+00:00 20001711.852000061423 28999997.983999971300 32144856.033999919891 4383795.957000017166 60271.265025359 2023-11-23T06:21:38.191014+00:00 20001711.605999950320 28999998.001000050455 32145319.909000039101 4383769.958999991417 60271.265036961 2023-11-23T06:21:39.193414+00:00 20001711.580000039190 29000000.969999909401 32147393.978000041097 4387439.010999977589 60271.265048743 2023-11-23T06:21:40.211434+00:00 20001711.771999958903 29000000.032999988645 32149470.909999970347 4384918.008000016212 60271.265060165 2023-11-23T06:21:41.198213+00:00 20001711.817999958992 29000000.022999998182 32147374.786000009626 4377830.018000006676 60271.265071766 2023-11-23T06:21:42.200607+00:00 20001711.824000000954 28999999.060999989510 32144429.253999948502 4385101.955999970436 60271.265083368 2023-11-23T06:21:43.203003+00:00 20001711.449000000954 29000006.923000101000 32145968.144999999553 4382170.008000016212 60271.265094970 2023-11-23T06:21:44.205396+00:00 20001711.316000100225 29000003.036999940872 32143597.730999998748 4393773.957000017166 60271.265106391 2023-11-23T06:21:45.192173+00:00 20001711.480999950320 29000002.958000060171 32144534.894999999553 4381189.129000008106 60271.265117993 2023-11-23T06:21:46.194572+00:00 20001711.577999949455 29000003.022999998182 32143548.285000011325 4377017.942999958992 60271.265129595 2023-11-23T06:21:47.196964+00:00 20001711.359000090510 29000000.006999999285 32139839.063999980688 4383437.078999996185 60271.265141197 2023-11-23T06:21:48.199359+00:00 20001711.395999908447 29000000.984000001103 32139246.737000018358 4377770.885000050068 60271.265152798 2023-11-23T06:21:49.201762+00:00 20001711.433000091463 29000006.010999988765 32138334.224999990314 4389381.036999999546 60271.265164400 2023-11-23T06:21:50.204153+00:00 20001711.375999931246 29000000.050000000745 32142189.870999988168 4376527.958000004292 60271.265176002 2023-11-23T06:21:51.206545+00:00 20001711.389999989420 28999998.933000009507 32139768.125999990851 4385419.998999953270 60271.265187423 2023-11-23T06:21:52.193315+00:00 20001711.458999991417 28999996.043999999762 32142953.803000029176 4373776.031000018120 60271.265199024 2023-11-23T06:21:53.195711+00:00 20001711.754000071436 29000002.942000001669 32145293.053999960423 4372523.990000009537 60271.265210626 2023-11-23T06:21:54.198108+00:00 20001711.799000021070 28999999.032000008970 32143543.865000009537 4383964.032999992371 60271.265222228 2023-11-23T06:21:55.200498+00:00 20001711.427999969572 29000001.002999961376 32148816.934000018984 4379463.994000017643 60271.265233649 2023-11-23T06:21:56.187266+00:00 20001711.143000010401 29000002.994000021368 32148319.227999988943 4377304.833999991417 60271.265245432 2023-11-23T06:21:57.205280+00:00 20001711.424000021070 28999998.920000020415 32144584.994000021368 4394460.078000009060 60271.265257034 2023-11-23T06:21:58.207675+00:00 20001711.633000019938 29000001.064000010490 32150810.961000028998 4383687.990000009537 60271.265268454 2023-11-23T06:21:59.194442+00:00 20001711.485999941826 29000004.046999990940 32145947.428999960423 4399028.105999946594 60271.265280236 2023-11-23T06:22:00.212453+00:00 20001711.394999980927 28999999.977000001818 32146978.794000029564 4392143.985000014305 60271.265291658 2023-11-23T06:22:01.199232+00:00 20001711.511000040919 29000000.999000009149 32148452.018999930471 4387443.944999992847 60271.265303260 2023-11-23T06:22:02.201623+00:00 20001711.761999960989 29000001.981000009924 32147548.879999998957 4386434.060000002384 60271.265314681 2023-11-23T06:22:03.188394+00:00 20001711.822000030428 29000000.012999951839 32146037.630000110716 4385718.929000020027 60271.265326463 2023-11-23T06:22:04.206404+00:00 20001711.672999981791 29000000.989000018686 32147388.237999919802 4386766.026000022888 60271.265337884 2023-11-23T06:22:05.193177+00:00 20001711.576999999583 28999998.977999988943 32143088.090000029653 4382820.939999997616 60271.265349486 2023-11-23T06:22:06.195571+00:00 20001711.965999998152 28999998.019999980927 32149749.221999999136 4383306.047999978065 60271.265361269 2023-11-23T06:22:07.213594+00:00 20001712.110000010580 28999998.000000000000 32151020.707999940962 4398761.943000018597 60271.265372689 2023-11-23T06:22:08.200369+00:00 20001712.120999999344 29000000.041000008583 32152239.313000079244 4382536.097999989986 60271.265384291 2023-11-23T06:22:09.202757+00:00 20001711.922999989241 29000001.960999969393 32153868.044999960810 4380875.024999976158 60271.265395712 2023-11-23T06:22:10.189525+00:00 20001712.094000011683 28999999.999000068754 32156337.549000021070 4384103.962000012398 60271.265407495 2023-11-23T06:22:11.207541+00:00 20001712.441999990493 29000000.006999969482 32155556.110000010580 4386770.964999973774 60271.265418916 2023-11-23T06:22:12.194309+00:00 20001712.474999990314 29000000.963999990374 32159005.009999990463 4382383.123000025749 60271.265430517 2023-11-23T06:22:13.196700+00:00 20001712.263000011444 29000001.017000079155 32151910.222999930382 4385765.885999977589 60271.265442119 2023-11-23T06:22:14.199098+00:00 20001712.212000008672 28999996.042999979109 32153043.803000088781 4380156.038000047207 60271.265453721 2023-11-23T06:22:15.201495+00:00 20001712.522999998182 28999998.965999960899 32152141.069999929518 4391319.987999975681 60271.265465323 2023-11-23T06:22:16.203883+00:00 20001712.735999971628 29000001.032000061125 32151048.108000040054 4387960.056999981403 60271.265476849 2023-11-23T06:22:17.199770+00:00 20001712.623000029474 29000004.000000000000 32151849.931000001729 4387619.967999994755 60271.265488526 2023-11-23T06:22:18.208674+00:00 20001712.535999979824 28999999.977999929339 32149769.896000001580 4384107.850000023842 60271.265499872 2023-11-23T06:22:19.188937+00:00 20001712.491999980062 28999997.963000059128 32150142.975999999791 4390827.166999995708 60271.265511654 2023-11-23T06:22:20.206957+00:00 20001712.537000000477 28999998.030999898911 32148934.187000010163 4380150.949999988079 60271.265523076 2023-11-23T06:22:21.193734+00:00 20001712.660000029951 29000001.000000000000 32148132.835000008345 4379068.944000005722 60271.265534678 2023-11-23T06:22:22.196130+00:00 20001712.723999980837 29000004.989000078291 32149335.210999999195 4379757.032000005245 60271.265546279 2023-11-23T06:22:23.198527+00:00 20001712.849000040442 28999998.041999939829 32149344.930000010878 4375887.046999990940 60271.265557881 2023-11-23T06:22:24.200923+00:00 20001712.856999989599 29000001.967999998480 32145787.022999968380 4383169.009999990463 60271.265569302 2023-11-23T06:22:25.187692+00:00 20001712.789999961853 29000000.999000001699 32144914.090000029653 4376325.009000003338 60271.265581084 2023-11-23T06:22:26.205702+00:00 20001712.653000000864 29000002.021999999881 32145175.507999960333 4374096.009999990463 60271.265592686 2023-11-23T06:22:27.208102+00:00 20001712.491000059992 29000001.995000001043 32147739.406000021845 4376324.896000027657 60271.265604108 2023-11-23T06:22:28.194888+00:00 20001712.672999981791 28999995.996999990195 32151206.315000001341 4381486.118000031449 60271.265615709 2023-11-23T06:22:29.197286+00:00 20001712.768999990076 29000000.988999988884 32148100.725000020117 4380511.899999976158 60271.265627311 2023-11-23T06:22:30.199680+00:00 20001712.629000011832 28999999.989000018686 32145490.029999971390 4381065.021999955177 60271.265638913 2023-11-23T06:22:31.202073+00:00 20001712.550999999046 29000004.030000001192 32144440.027000010014 4386100.088999986649 60271.265650334 2023-11-23T06:22:32.188847+00:00 20001712.858000040054 28999999.984000001103 32145940.668999969959 4385198.957000017166 60271.265662116 2023-11-23T06:22:33.206869+00:00 20001712.940999981016 29000002.997999969870 32149266.131000038236 4379338.988000035286 60271.265673538 2023-11-23T06:22:34.193637+00:00 20001712.690999981016 28999999.984000030905 32147472.876000050455 4387227.156000018120 60271.265685139 2023-11-23T06:22:35.196038+00:00 20001712.733000040054 29000003.035000029951 32148048.204999919981 4380593.730999946594 60271.265696741 2023-11-23T06:22:36.198433+00:00 20001712.861999988556 29000003.983999971300 32147753.920000080019 4379414.180000066757 60271.265708343 2023-11-23T06:22:37.200830+00:00 20001712.847999930382 28999998.998000029474 32146885.793999910355 4387285.958999991417 60271.265719945 2023-11-23T06:22:38.203223+00:00 20001712.674000021070 29000002.006999969482 32141288.683000091463 4381279.878000020981 60271.265731365 2023-11-23T06:22:39.189992+00:00 20001712.871999979019 28999995.003000020981 32139745.552999969572 4379477.078999996185 60271.265743148 2023-11-23T06:22:40.208005+00:00 20001713.133000019938 28999996.995999988168 32145032.778999920934 4385154.967000007629 60271.265754569 2023-11-23T06:22:41.194780+00:00 20001713.037000060081 29000001.978999968618 32147827.173000101000 4385683.097000002861 60271.265766171 2023-11-23T06:22:42.197181+00:00 20001712.873999949545 29000000.004999998957 32145758.030999898911 4382920.988999962807 60271.265777592 2023-11-23T06:22:43.183955+00:00 20001713.018000010401 29000000.022000070661 32143837.927000049502 4378525.018000006676 60271.265789375 2023-11-23T06:22:44.201965+00:00 20001713.307999968529 29000000.942999958992 32145486.274000048637 4372788.916000008583 60271.265800976 2023-11-23T06:22:45.204359+00:00 20001713.300999999046 29000001.044999960810 32143317.241999980062 4384218.004999995232 60271.265812397 2023-11-23T06:22:46.191131+00:00 20001712.995000001043 29000001.004000071436 32143091.522999998182 4371615.052999973297 60271.265824180 2023-11-23T06:22:47.209145+00:00 20001712.990000009537 28999995.996999979019 32145126.967999938875 4374653.975999951363 60271.265835601 2023-11-23T06:22:48.195919+00:00 20001713.276000019163 28999999.021000031382 32150273.968999978155 4378761.995000004768 60271.265847203 2023-11-23T06:22:49.198312+00:00 20001713.230000019073 28999999.952000018209 32149440.007000088692 4381174.190000057220 60271.265858624 2023-11-23T06:22:50.185082+00:00 20001712.903000000864 29000001.030999898911 32146853.272999998182 4384841.792999982834 60271.265870406 2023-11-23T06:22:51.203108+00:00 20001712.842999938875 29000003.001000050455 32148000.234999999404 4380890.021999955177 60271.265881827 2023-11-23T06:22:52.189876+00:00 20001712.935999989510 29000003.993000030518 32150275.871999990195 4373742.930999994278 60271.265893429 2023-11-23T06:22:53.192278+00:00 20001713.169000029564 29000002.028000000864 32149803.747999999672 4378867.103000044823 60271.265905212 2023-11-23T06:22:54.210302+00:00 20001713.077000018209 29000002.958999991417 32149591.085999999195 4373855.019000053406 60271.265916633 2023-11-23T06:22:55.197078+00:00 20001712.840999960899 28999997.944000009447 32149701.858000010252 4375840.908999919891 60271.265928234 2023-11-23T06:22:56.199470+00:00 20001712.833999991417 29000002.078999999911 32147613.184000018984 4387034.082000017166 60271.265939836 2023-11-23T06:22:57.201867+00:00 20001713.192000031471 28999997.995999928564 32153326.694000009447 4379583.011999964714 60271.265951438 2023-11-23T06:22:58.204265+00:00 20001713.284999970347 29000002.002000089735 32148766.958000000566 4380178.036000013351 60271.265962965 2023-11-23T06:22:59.200151+00:00 20001713.127000000328 28999999.000000000000 32149103.237999979407 4379227.835000038147 60271.265974566 2023-11-23T06:23:00.202543+00:00 20001713.127000000328 29000001.979999899864 32147331.072000030428 4382901.062999963760 60271.265985987 2023-11-23T06:23:01.189306+00:00 20001713.518000010401 29000002.006000000983 32149077.625999990851 4383353.006000041962 60271.265997589 2023-11-23T06:23:02.191703+00:00 20001713.595999989659 29000001.035000000149 32153496.181999981403 4377038.065999984741 60271.266009372 2023-11-23T06:23:03.209726+00:00 20001713.486999999732 28999996.982000000775 32151613.109000030905 4376053.937999963760 60271.266020793 2023-11-23T06:23:04.196506+00:00 20001713.394000008702 29000001.975000008941 32150566.687999960035 4377000.942000030540 60271.266032395 2023-11-23T06:23:05.198900+00:00 20001713.555000010878 29000004.043999999762 32154213.166999999434 4376913.064000009559 60271.266043996 2023-11-23T06:23:06.201293+00:00 20001713.782999988645 29000001.961999978870 32147658.245999988168 4379873.960999965668 60271.266055598 2023-11-23T06:23:07.203697+00:00 20001713.600999981165 29000000.010000020266 32152528.904999971390 4392007.085000038147 60271.266067019 2023-11-23T06:23:08.190469+00:00 20001713.396000031382 29000003.995000001043 32157247.893000010401 4382263.988000035286 60271.266078621 2023-11-23T06:23:09.192864+00:00 20001713.458999991417 29000002.993999961764 32150960.180000070482 4379993.837000012398 60271.266090223 2023-11-23T06:23:10.195263+00:00 20001713.842000011355 29000003.000000000000 32154011.962000008672 4379878.036000013351 60271.266101825 2023-11-23T06:23:11.197662+00:00 20001714.059999998659 28999996.025000039488 32150715.814999941736 4379097.150999903679 60271.266113427 2023-11-23T06:23:12.200052+00:00 20001713.858999971300 29000001.967999991030 32154069.856999989599 4381527.966000080109 60271.266125028 2023-11-23T06:23:13.202445+00:00 20001713.935999989510 29000001.020999971777 32154294.103000041097 4383591.980000019073 60271.266136630 2023-11-23T06:23:14.204843+00:00 20001713.934000018984 29000004.003000020981 32155845.129999998957 4385022.949999927543 60271.266148051 2023-11-23T06:23:15.191614+00:00 20001713.799000021070 28999995.972999989986 32152119.192000031471 4389143.027999997139 60271.266159653 2023-11-23T06:23:16.194011+00:00 20001713.805999990553 28999997.007000029087 32153635.640999909490 4383740.023000001907 60271.266171255 2023-11-23T06:23:17.196416+00:00 20001713.880999978632 28999997.008000019938 32153418.672000050545 4387097.006999968551 60271.266182857 2023-11-23T06:23:18.198813+00:00 20001713.786000009626 29000005.000999990851 32150501.447000030428 4399467.950000047684 60271.266194277 2023-11-23T06:23:19.185583+00:00 20001713.748000029474 29000004.006000038236 32150898.888999938965 4403859.177999973297 60271.266206060 2023-11-23T06:23:20.203601+00:00 20001713.750000000000 29000004.019999980927 32150039.093999978155 4400669.833000063896 60271.266217662 2023-11-23T06:23:21.205994+00:00 20001714.026999950409 29000001.968999978155 32147565.164000030607 4401473.990999937057 60271.266229083 2023-11-23T06:23:22.192765+00:00 20001714.257000029087 29000004.016000028700 32153336.348000049591 4392676.995000004768 60271.266240865 2023-11-23T06:23:23.210781+00:00 20001713.852000001818 28999999.974999900907 32147675.578999999911 4381084.039000034332 60271.266252287 2023-11-23T06:23:24.197555+00:00 20001713.633999999613 29000000.022999998182 32148597.232999999076 4388804.967000007629 60271.266263888 2023-11-23T06:23:25.199943+00:00 20001713.803000029176 28999996.996000051498 32149432.031999990344 4381325.008000016212 60271.266275309 2023-11-23T06:23:26.186715+00:00 20001714.088999990374 28999999.983999971300 32148715.606000009924 4386973.034999966621 60271.266287092 2023-11-23T06:23:27.204733+00:00 20001714.083999991417 29000001.011999960989 32151924.010999988765 4382185.036000013351 60271.266298513 2023-11-23T06:23:28.191512+00:00 20001713.741999980062 29000003.995000001043 32150402.032000008970 4378122.855999946594 60271.266310114 2023-11-23T06:23:29.193902+00:00 20001713.733000040054 29000002.002000089735 32148711.046000000089 4378069.058000087738 60271.266321898 2023-11-23T06:23:30.211922+00:00 20001714.070999979973 29000002.987999919802 32149553.791999999434 4378056.098999977112 60271.266333318 2023-11-23T06:23:31.198704+00:00 20001714.092999938875 29000001.052000049502 32149534.132000029087 4383571.944000005722 60271.266344920 2023-11-23T06:23:32.201105+00:00 20001713.866000059992 28999999.957000020891 32152223.983999971300 4384470.097000002861 60271.266356341 2023-11-23T06:23:33.187873+00:00 20001713.949000000954 28999998.996999979019 32151285.587000008672 4380249.782999992371 60271.266368124 2023-11-23T06:23:34.205891+00:00 20001714.240000009537 29000001.024999979883 32154017.300999999046 4379857.156999945641 60271.266379545 2023-11-23T06:23:35.192660+00:00 20001714.230999950320 28999998.993000030518 32150035.256999969482 4385528.904000043869 60271.266391146 2023-11-23T06:23:36.195047+00:00 20001714.018000010401 28999998.991999980062 32149839.788000050932 4374103.069999933243 60271.266402748 2023-11-23T06:23:37.197443+00:00 20001713.944000009447 28999996.996000051498 32154407.116000000387 4379498.921000003815 60271.266414350 2023-11-23T06:23:38.199847+00:00 20001714.238999959081 29000002.006000000983 32155719.947999950498 4378798.092000007629 60271.266425952 2023-11-23T06:23:39.202245+00:00 20001714.625000000000 28999999.995999999344 32153056.107999980450 4377765.968000054359 60271.266437478 2023-11-23T06:23:40.198132+00:00 20001714.619000080973 29000006.024000000209 32154566.958999991417 4391980.975999951363 60271.266449155 2023-11-23T06:23:41.207037+00:00 20001714.328999999911 29000001.994999989867 32151967.975000020117 4382991.072000026703 60271.266460501 2023-11-23T06:23:42.187304+00:00 20001714.296999931335 29000000.979000020772 32151131.973000049591 4396365.876000046730 60271.266472284 2023-11-23T06:23:43.205322+00:00 20001714.457000020891 28999999.000999990851 32151801.212999939919 4390352.059999942780 60271.266483705 2023-11-23T06:23:44.192102+00:00 20001714.471000079066 29000003.022999998182 32153462.912000060081 4379807.981999993324 60271.266495307 2023-11-23T06:23:45.194501+00:00 20001714.483999971300 29000002.965999990702 32149109.896000031382 4387778.960000038147 60271.266506908 2023-11-23T06:23:46.196898+00:00 20001714.824000000954 29000001.001000020653 32152513.829999919981 4383169.108999967575 60271.266518510 2023-11-23T06:23:47.199292+00:00 20001715.123999949545 29000000.026999980211 32157138.251999970526 4372315.029999971390 60271.266530112 2023-11-23T06:23:48.201684+00:00 20001715.124000068754 28999998.990000009537 32152439.974000100046 4381427.938000082970 60271.266541533 2023-11-23T06:23:49.188453+00:00 20001714.787999991328 28999999.001999970526 32157665.523999929428 4379237.078999996185 60271.266553315 2023-11-23T06:23:50.206467+00:00 20001715.005999919027 29000001.022999998182 32154987.887000080198 4377177.922999978065 60271.266564737 2023-11-23T06:23:51.193242+00:00 20001715.205000039190 28999999.991000059992 32152642.782999988645 4385044.944999933243 60271.266576339 2023-11-23T06:23:52.195643+00:00 20001715.208999991417 29000002.006999969482 32153195.937999960035 4379898.054000020027 60271.266587940 2023-11-23T06:23:53.198040+00:00 20001715.081999998540 29000003.977999988943 32155761.955999970436 4386102.925000072457 60271.266599542 2023-11-23T06:23:54.200432+00:00 20001715.276000000536 29000002.017000019550 32155050.942000031471 4379901.052999973297 60271.266610963 2023-11-23T06:23:55.187203+00:00 20001715.485999990255 29000003.986000001431 32152814.842999938875 4375911.008000016212 60271.266622745 2023-11-23T06:23:56.205216+00:00 20001715.456999998540 28999999.955000039190 32154834.018000010401 4371931.008999943733 60271.266634347 2023-11-23T06:23:57.207612+00:00 20001715.225999999791 29000001.050999999046 32151968.171000000089 4381566.134000062943 60271.266645769 2023-11-23T06:23:58.194387+00:00 20001715.323000010103 28999995.984999898821 32151039.129999998957 4379408.872999906540 60271.266657370 2023-11-23T06:23:59.196778+00:00 20001715.702999979258 29000002.001000050455 32152289.662999998778 4383459.965000033379 60271.266668972 2023-11-23T06:24:00.199165+00:00 20001715.772000011057 29000001.009999990463 32155037.069000009447 4392142.097000002861 60271.266680574 2023-11-23T06:24:01.201562+00:00 20001715.446000009775 28999998.994000080973 32151840.769999980927 4380132.032999992371 60271.266691995 2023-11-23T06:24:02.188332+00:00 20001715.423999991268 28999998.011999960989 32154855.657000008970 4374991.910000085831 60271.266703777 2023-11-23T06:24:03.206348+00:00 20001715.690999981016 29000000.958999991417 32152849.198000010103 4371294.998999953270 60271.266715198 2023-11-23T06:24:04.193122+00:00 20001715.741000000387 28999993.983999971300 32153501.267000019550 4379333.963999986649 60271.266726800 2023-11-23T06:24:05.195519+00:00 20001715.673000011593 29000002.042999979109 32145172.315000001341 4392182.008999943733 60271.266738402 2023-11-23T06:24:06.197917+00:00 20001715.574999991804 29000000.004000071436 32146821.801999989897 4387010.971000075340 60271.266750004 2023-11-23T06:24:07.200318+00:00 20001715.724000040442 29000001.013999938965 32150087.214999970049 4375768.006999968551 60271.266761606 2023-11-23T06:24:08.202709+00:00 20001715.932999968529 29000000.980000019073 32146000.228000041097 4375928.085999965668 60271.266773026 2023-11-23T06:24:09.189475+00:00 20001715.792999979109 28999995.995000001043 32147720.872999969870 4384318.956000089645 60271.266784809 2023-11-23T06:24:10.207489+00:00 20001715.547000050545 29000005.032000061125 32146173.639999989420 4377270.080999970436 60271.266796230 2023-11-23T06:24:11.194262+00:00 20001715.440000001341 28999998.943999890238 32149794.168000038713 4373378.950000047684 60271.266807832 2023-11-23T06:24:12.196657+00:00 20001715.458000000566 29000004.032000061125 32147901.076000031084 4374061.963999986649 60271.266819253 2023-11-23T06:24:13.183432+00:00 20001715.846999999136 28999998.991999980062 32150544.025999899954 4370389.004999995232 60271.266831035 2023-11-23T06:24:14.201450+00:00 20001715.703999999911 29000001.026000019163 32153013.701000090688 4378863.951999902725 60271.266842637 2023-11-23T06:24:15.203844+00:00 20001715.472999989986 28999999.982999999076 32150296.720999959856 4364834.929000020027 60271.266854058 2023-11-23T06:24:16.190611+00:00 20001715.474999960512 29000001.967999998480 32152499.358000040054 4376733.152999997139 60271.266865841 2023-11-23T06:24:17.208629+00:00 20001715.627000030130 28999999.054000001401 32154038.055999990553 4378331.978000044823 60271.266877261 2023-11-23T06:24:18.195397+00:00 20001715.791000008583 29000000.984999999404 32148998.103999968618 4374994.888000011444 60271.266888863 2023-11-23T06:24:19.197794+00:00 20001715.555999990553 29000000.983000010252 32153135.495000001043 4367311.192000030540 60271.266900465 2023-11-23T06:24:20.200193+00:00 20001715.598999980837 29000002.009999990463 32148189.554000020027 4378924.974999904633 60271.266912067 2023-11-23T06:24:21.202590+00:00 20001715.850000020117 28999999.009999990463 32143683.342999938875 4372368.856000065804 60271.266923593 2023-11-23T06:24:22.198477+00:00 20001716.046000000089 28999995.001000020653 32144110.440999981016 4378786.151000022888 60271.266935195 2023-11-23T06:24:23.200868+00:00 20001715.827000018209 28999998.977000001818 32146519.042000059038 4380328.911999940872 60271.266946872 2023-11-23T06:24:24.209766+00:00 20001715.564000010490 29000000.062999989837 32147974.296000000089 4379749.042999982834 60271.266958218 2023-11-23T06:24:25.190033+00:00 20001715.850999951363 29000003.934999998659 32146816.707000020891 4375951.004000067711 60271.266970001 2023-11-23T06:24:26.208049+00:00 20001716.074000000954 29000000.007000029087 32145283.047999981791 4380590.888000011444 60271.266981422 2023-11-23T06:24:27.194825+00:00 20001716.011999960989 29000001.009999990463 32143977.189000010490 4373205.066999912262 60271.266993023 2023-11-23T06:24:28.197224+00:00 20001715.850000020117 29000002.976000010967 32151524.643000010401 4368809.014000058174 60271.267004625 2023-11-23T06:24:29.199621+00:00 20001715.776999950409 29000004.005999978632 32144730.015999909490 4379355.935999990441 60271.267016227 2023-11-23T06:24:30.202011+00:00 20001715.963000059128 29000001.986999988556 32151829.076000001281 4379286.128000020981 60271.267027648 2023-11-23T06:24:31.188787+00:00 20001715.879999998957 28999995.026000019163 32148214.012000009418 4372584.953999996185 60271.267039250 2023-11-23T06:24:32.191177+00:00 20001715.778000000864 28999997.986000001431 32146444.106999989599 4376922.953999996185 60271.267051032 2023-11-23T06:24:33.209195+00:00 20001715.781000021845 29000000.067000031471 32147824.838999990374 4381075.021999955177 60271.267062454 2023-11-23T06:24:34.195969+00:00 20001716.105999950320 28999998.932999968529 32153221.069000009447 4434057.219000001438 60271.267074055 2023-11-23T06:24:35.198365+00:00 20001716.211000081152 29000006.010999921709 32155166.127000000328 4421769.794999999925 60271.267085657 2023-11-23T06:24:36.200763+00:00 20001715.993999961764 28999997.996000051498 32154624.927999999374 4374890.019999999553 60271.267097259 2023-11-23T06:24:37.203154+00:00 20001715.924999948591 29000003.991999980062 32154428.077000018209 4381275.948999999091 60271.267108680 2023-11-23T06:24:38.189930+00:00 20001716.142000079155 29000002.027000069618 32151857.511999960989 4372602.021000001580 60271.267120282 2023-11-23T06:24:39.192325+00:00 20001716.343999978155 29000001.990000009537 32151905.627000030130 4372715.923000000417 60271.267131884 2023-11-23T06:24:40.194731+00:00 20001716.187999960035 29000002.014999989420 32157169.762999951839 4380405.080999997444 60271.267143485 2023-11-23T06:24:41.197125+00:00 20001716.004999998957 28999997.959999918938 32151537.671000000089 4383932.962000004947 60271.267154906 2023-11-23T06:24:42.183897+00:00 20001716.016000028700 29000002.017000079155 32152958.279000040144 4376735.020999997854 60271.267166689 2023-11-23T06:24:43.201913+00:00 20001716.309999939054 29000006.005999919027 32150928.013999998569 4380228.004000000656 60271.267178291 2023-11-23T06:24:44.204303+00:00 20001716.340000029653 29000001.991999980062 32155596.117999970913 4383991.001999996603 60271.267189711 2023-11-23T06:24:45.191073+00:00 20001716.108000040054 29000002.021000031382 32153086.721000019461 4376734.003000006080 60271.267201494 2023-11-23T06:24:46.209093+00:00 20001715.905999999493 28999997.981000069529 32152361.151999950409 4380607.960999994539 60271.267212915 2023-11-23T06:24:47.195861+00:00 20001716.131999999285 29000002.006999969482 32152151.557000041008 4382942.060000002384 60271.267224517 2023-11-23T06:24:48.198260+00:00 20001716.680999990553 29000002.988000039011 32156212.659000039101 4377141.034999996424 60271.267235938 2023-11-23T06:24:49.185036+00:00 20001716.594000000507 29000002.018999930471 32154759.486999988556 4372614.988000004552 60271.267247721 2023-11-23T06:24:50.203046+00:00 20001716.216999989003 28999997.996000051498 32150244.320999979973 4377670.006999999285 60271.267259141 2023-11-23T06:24:51.189818+00:00 20001716.131999999285 28999998.003000020981 32153978.531999949366 4377399.909999996424 60271.267270743 2023-11-23T06:24:52.192215+00:00 20001716.441000010818 29000001.988000001758 32151459.338000059128 4380580.072999998927 60271.267282526 2023-11-23T06:24:53.210229+00:00 20001716.372999999672 29000000.022999998182 32152065.901999950409 4384898.895999997854 60271.267293947 2023-11-23T06:24:54.196999+00:00 20001716.081999991089 29000000.002000000328 32150713.108000040054 4379629.008000001311 60271.267305549 2023-11-23T06:24:55.199402+00:00 20001715.853999998420 29000001.008000001311 32154269.175999999046 4381243.027999997139 60271.267316970 2023-11-23T06:24:56.186171+00:00 20001716.032000008970 28999997.989000011235 32154379.013000011444 4385852.024000003934 60271.267328752 2023-11-23T06:24:57.204187+00:00 20001716.270000010729 28999996.984999980778 32155173.032999988645 4385783.943000003695 60271.267340173 2023-11-23T06:24:58.190953+00:00 20001716.258999999613 29000002.986000001431 32156130.162999991328 4375891.140000000596 60271.267351775 2023-11-23T06:24:59.193345+00:00 20001716.028000000864 28999996.939000010490 32154233.677000049502 4373605.966999992728 60271.267363376 2023-11-23T06:25:00.195733+00:00 20001716.001999970526 29000002.094999998808 32152148.117999911308 4373661.991000011563 60271.267374978 2023-11-23T06:25:01.198127+00:00 20001716.113000039011 28999996.970999989659 32150355.699000000954 4374576.910999998450 60271.267386580 2023-11-23T06:25:02.200528+00:00 20001716.203999999911 29000001.008999999613 32151965.285000089556 4385190.060999990441 60271.267398107 2023-11-23T06:25:03.196420+00:00 20001716.044999960810 29000000.998000029474 32154386.881999969482 4387466.129999995232 60271.267409784 2023-11-23T06:25:04.205323+00:00 20001715.888000011444 28999999.046999990940 32156103.171000000089 4377603.836000025272 60271.267421130 2023-11-23T06:25:05.185588+00:00 20001716.000999990851 28999998.940000001341 32152747.267999999225 4373972.963000000454 60271.267432912 2023-11-23T06:25:06.203600+00:00 20001716.212000008672 29000006.037000000477 32150312.651999998838 4369661.090999990702 60271.267444333 2023-11-23T06:25:07.190373+00:00 20001716.125000000000 29000002.968999978155 32150597.080000009388 4381017.034000009298 60271.267455935 2023-11-23T06:25:08.192771+00:00 20001715.928000029176 29000001.995000001043 32151932.664999991655 4376107.983999997377 60271.267467537 2023-11-23T06:25:09.195170+00:00 20001715.847999989986 29000000.028000000864 32152533.340999990702 4376174.933999985456 60271.267479138 2023-11-23T06:25:10.197568+00:00 20001716.264999989420 29000007.978000041097 32149176.978999998420 4377353.082000017166 60271.267490740 2023-11-23T06:25:11.199965+00:00 20001716.193000018597 29000000.006999969482 32150980.646000001580 4375387.951999992132 60271.267502161 2023-11-23T06:25:12.186737+00:00 20001715.951000031084 29000001.080000039190 32148943.050999999046 4372215.880999982357 60271.267513944 2023-11-23T06:25:13.204751+00:00 20001716.070999979973 28999998.908999919891 32153909.085000038147 4378598.170000016689 60271.267525365 2023-11-23T06:25:14.191524+00:00 20001716.179000020027 28999999.014000058174 32148877.154999971390 4381398.849000006914 60271.267536967 2023-11-23T06:25:15.193920+00:00 20001716.139999989420 29000005.990000009537 32150423.569999989122 4384715.122999995947 60271.267548569 2023-11-23T06:25:16.196323+00:00 20001715.955999970436 29000002.006999969482 32148657.622000038624 4380563.930999994278 60271.267560170 2023-11-23T06:25:17.198721+00:00 20001715.733999971300 28999997.006000038236 32153256.717999991030 4382460.064999997616 60271.267571591 2023-11-23T06:25:18.185494+00:00 20001715.662000060081 28999999.972999930382 32153573.080999970436 4380708.935999990441 60271.267583374 2023-11-23T06:25:19.203513+00:00 20001715.945999979973 29000000.055999990553 32154820.136000040919 4379783.069000005722 60271.267594976 2023-11-23T06:25:20.205913+00:00 20001715.950999978930 29000000.963000059128 32153604.246999979019 4381654.990999996662 60271.267606397 2023-11-23T06:25:21.192691+00:00 20001715.652000069618 29000000.980000019073 32154312.664000030607 4381326.986000001431 60271.267617999 2023-11-23T06:25:22.195087+00:00 20001715.667999979109 29000004.990999940783 32154099.071999911219 4379118.944999992847 60271.267629601 2023-11-23T06:25:23.197492+00:00 20001715.805999990553 28999997.970999959856 32154753.852000001818 4382670.099000006914 60271.267641203 2023-11-23T06:25:24.199891+00:00 20001715.855000019073 29000000.022000070661 32156720.026000019163 4374989.915000021458 60271.267652623 2023-11-23T06:25:25.186662+00:00 20001715.511999960989 29000001.036999940872 32153190.899000048637 4370338.994999974966 60271.267664406 2023-11-23T06:25:26.204677+00:00 20001715.263000011444 29000000.983000040054 32152799.692000031471 4371920.104000002146 60271.267675827 2023-11-23T06:25:27.191454+00:00 20001715.436999920756 28999997.021000031382 32151328.197999950498 4372591.937000006437 60271.267687429 2023-11-23T06:25:28.193846+00:00 20001715.675999999046 28999998.995999928564 32152465.123999949545 4377108.013000011444 60271.267699031 2023-11-23T06:25:29.196248+00:00 20001715.394000049680 29000003.004000000656 32153147.006000038236 4385027.877000004053 60271.267710633 2023-11-23T06:25:30.198650+00:00 20001715.197000030428 29000002.993999999017 32156861.447999950498 4374268.110999971628 60271.267722234 2023-11-23T06:25:31.201050+00:00 20001715.370999928564 29000002.004999998957 32150107.379999998957 4378273.025000005960 60271.267733655 2023-11-23T06:25:32.187821+00:00 20001715.396000031382 29000004.977000001818 32153315.379000071436 4375520.928000003099 60271.267745438 2023-11-23T06:25:33.205829+00:00 20001715.197000030428 28999998.008000001311 32154607.039999961853 4383320.173999994993 60271.267756859 2023-11-23T06:25:34.192599+00:00 20001714.953999999911 28999999.055000010878 32151230.036000009626 4373499.884999990463 60271.267768460 2023-11-23T06:25:35.194994+00:00 20001714.766999959946 29000000.965999990702 32152421.978000041097 4375245.973000049591 60271.267779882 2023-11-23T06:25:36.181762+00:00 20001714.647999998182 29000001.018000010401 32150456.525999899954 4385894.032999992371 60271.267791664 2023-11-23T06:25:37.199786+00:00 20001714.604000091553 29000002.967999991030 32155774.024000000209 4379044.959999978542 60271.267803266 2023-11-23T06:25:38.202180+00:00 20001714.564999941736 29000001.993999991566 32158295.317999999970 4377325.935999990441 60271.267814687 2023-11-23T06:25:39.188947+00:00 20001714.710000038147 29000001.991000000387 32157347.740000009537 4380855.016000032425 60271.267826470 2023-11-23T06:25:40.206966+00:00 20001715.054999999702 29000002.029000040144 32160494.429000008851 4376797.091999948025 60271.267837890 2023-11-23T06:25:41.193731+00:00 20001715.129000000656 29000007.016999959946 32157045.790999978781 4381066.971000015736 60271.267849492 2023-11-23T06:25:42.196124+00:00 20001714.850000001490 29000002.044000029564 32156396.853000018746 4375659.016000032425 60271.267861019 2023-11-23T06:25:43.192022+00:00 20001714.892000000924 29000001.954999979585 32147716.303999990225 4377239.166000008583 60271.267872696 2023-11-23T06:25:44.200925+00:00 20001714.922999989241 28999999.968999978155 32145147.924000021070 4387711.803999960423 60271.267884042 2023-11-23T06:25:45.181193+00:00 20001714.793999999762 28999996.009999990463 32143398.842999991030 4381217.997000038624 60271.267895824 2023-11-23T06:25:46.199211+00:00 20001714.755000010133 28999998.996000051498 32147858.893000010401 4378526.074000000954 60271.267907501 2023-11-23T06:25:47.208104+00:00 20001714.762999981642 29000002.987999979407 32151285.986000001431 4374204.880999982357 60271.267918847 2023-11-23T06:25:48.188367+00:00 20001714.782000008970 29000000.996999979019 32153931.361000001431 4379039.108999967575 60271.267930630 2023-11-23T06:25:49.206385+00:00 20001714.618000000715 29000002.009999990463 32149234.914999961853 4388642.929000020027 60271.267942050 2023-11-23T06:25:50.193155+00:00 20001714.602000001818 29000005.012000080198 32150185.278000000864 4379752.004000008106 60271.267953652 2023-11-23T06:25:51.195551+00:00 20001714.418999999762 28999999.005999919027 32150028.507000029087 4376605.001999974251 60271.267965254 2023-11-23T06:25:52.197948+00:00 20001714.337000008672 28999997.991000059992 32145711.316999968141 4373430.011000037193 60271.267976856 2023-11-23T06:25:53.200343+00:00 20001714.434000018984 28999996.992999911308 32143451.875000000000 4382939.912999987602 60271.267988277 2023-11-23T06:25:54.187122+00:00 20001714.733999971300 28999998.999000068754 32144391.904999971390 4374954.019999980927 60271.267999879 2023-11-23T06:25:55.189512+00:00 20001714.903999980539 29000000.029999971390 32139262.430000070482 4375659.071000039577 60271.268011661 2023-11-23T06:25:56.207524+00:00 20001714.775000039488 29000000.945000048727 32137067.495999928564 4377819.921999990940 60271.268023082 2023-11-23T06:25:57.194305+00:00 20001714.616000000387 28999998.995999928564 32136941.425999999046 4378555.084999978542 60271.268034684 2023-11-23T06:25:58.196703+00:00 20001714.504999998957 29000001.028000000864 32134215.461000081152 4384175.078000009060 60271.268046286 2023-11-23T06:25:59.199098+00:00 20001714.662999991328 29000003.988000039011 32133094.151999950409 4384258.967999994755 60271.268057887 2023-11-23T06:26:00.201489+00:00 20001714.763000011444 28999996.003999948502 32133590.649000048637 4425973.898999989033 60271.268069309 2023-11-23T06:26:01.188265+00:00 20001714.657999988645 29000010.027000069618 32136936.327999949455 4440715.993000031449 60271.268080911 2023-11-23T06:26:02.190668+00:00 20001714.220000028610 29000000.009999990463 32137980.991999980062 4372037.102999985218 60271.268092512 2023-11-23T06:26:03.193071+00:00 20001714.087999999523 28999999.986999988556 32140312.074000000954 4376035.932999969460 60271.268104114 2023-11-23T06:26:04.195466+00:00 20001714.511999960989 28999998.998000029474 32140523.899000048637 4376814.064000009559 60271.268115716 2023-11-23T06:26:05.197864+00:00 20001714.706000030041 28999999.967999938875 32140119.096999999136 4381044.942000030540 60271.268127318 2023-11-23T06:26:06.200261+00:00 20001714.350999951363 29000001.057000000030 32136947.991999980062 4377567.060999990441 60271.268138919 2023-11-23T06:26:07.202657+00:00 20001714.392000079155 29000003.949999999255 32138296.924999948591 4374964.013999998569 60271.268150341 2023-11-23T06:26:08.189433+00:00 20001714.550999999046 29000008.004999998957 32134886.960000038147 4369547.078999996185 60271.268161942 2023-11-23T06:26:09.191823+00:00 20001714.632999900728 29000000.982999999076 32135208.268000010401 4369548.885999977589 60271.268173544 2023-11-23T06:26:10.194215+00:00 20001714.280000090599 28999999.035000000149 32137191.083000000566 4369978.013000011444 60271.268185146 2023-11-23T06:26:11.196623+00:00 20001714.049999948591 28999999.008000019938 32138946.095000009984 4379904.879000008106 60271.268196567 2023-11-23T06:26:12.183402+00:00 20001714.171000000089 29000000.002000000328 32136498.641999989748 4378096.041999995708 60271.268208350 2023-11-23T06:26:13.201419+00:00 20001714.470999959856 28999999.986999988556 32141032.385000009090 4383769.981000006199 60271.268219952 2023-11-23T06:26:14.203815+00:00 20001714.353000041097 28999997.991000000387 32139740.684000000358 4381755.101000010967 60271.268231372 2023-11-23T06:26:15.190589+00:00 20001714.036000009626 29000001.002999991179 32137302.331000000238 4376851.906000018120 60271.268243155 2023-11-23T06:26:16.208603+00:00 20001714.116999980062 29000001.990000009537 32137877.720999989659 4377015.003999949433 60271.268254576 2023-11-23T06:26:17.195373+00:00 20001714.287000060081 28999999.032999988645 32140632.885000020266 4378240.057000041008 60271.268266178 2023-11-23T06:26:18.197764+00:00 20001714.274999979883 28999999.975000020117 32142661.252999991179 4387887.208000004292 60271.268277599 2023-11-23T06:26:19.184534+00:00 20001714.146000031382 29000003.030999958515 32143057.458000000566 4378573.778999984264 60271.268289382 2023-11-23T06:26:20.202555+00:00 20001714.127999901772 28999999.993000030518 32142094.612999979407 4373861.976000010967 60271.268300802 2023-11-23T06:26:21.189325+00:00 20001714.542000059038 28999999.975000020117 32139685.816000040621 4374122.014999985695 60271.268312404 2023-11-23T06:26:22.191719+00:00 20001714.603000041097 29000000.012999951839 32143214.829999979585 4371946.991999983788 60271.268324187 2023-11-23T06:26:23.209741+00:00 20001714.371999979019 29000005.991000000387 32138809.113999959081 4376657.026000022888 60271.268335608 2023-11-23T06:26:24.196511+00:00 20001714.111999988556 28999999.008000079542 32137445.054000020027 4373436.184000015259 60271.268347209 2023-11-23T06:26:25.198905+00:00 20001714.227000001818 29000001.980999950320 32137262.416000008583 4369731.863999962807 60271.268358736 2023-11-23T06:26:26.194801+00:00 20001714.393999930471 29000001.016000028700 32141452.672999981791 4373029.914000034332 60271.268370413 2023-11-23T06:26:27.203700+00:00 20001714.412000060081 29000002.013000011444 32142119.192000031471 4371243.095999956131 60271.268381759 2023-11-23T06:26:28.183965+00:00 20001714.069999929518 29000001.980999950320 32144017.524000048637 4370593.898000001907 60271.268393542 2023-11-23T06:26:29.201985+00:00 20001714.052000049502 28999998.032000061125 32143860.979999899864 4378126.075000047684 60271.268404962 2023-11-23T06:26:30.188758+00:00 20001714.194000009447 29000001.977999929339 32142296.134000059217 4378090.025999963284 60271.268416564 2023-11-23T06:26:31.191131+00:00 20001714.486999988556 29000001.004000071436 32144316.049000021070 4383441.909000039101 60271.268428347 2023-11-23T06:26:32.209152+00:00 20001714.402000069618 29000001.991999980062 32149439.843999978155 4378468.992999970913 60271.268439768 2023-11-23T06:26:33.195930+00:00 20001714.185999989510 28999999.029999971390 32147813.014999989420 4376352.119000017643 60271.268451369 2023-11-23T06:26:34.198328+00:00 20001714.230999998748 28999999.949000000954 32146318.745000001043 4381142.874000012875 60271.268462791 2023-11-23T06:26:35.185099+00:00 20001714.444000009447 29000001.985999941826 32143369.361999988556 4377153.058999955654 60271.268474573 2023-11-23T06:26:36.203107+00:00 20001714.465999998152 29000003.003000020981 32145958.320999979973 4378627.013000011444 60271.268485994 2023-11-23T06:26:37.189877+00:00 20001714.269999999553 29000004.028000000864 32143348.791000008583 4371203.985000014305 60271.268497596 2023-11-23T06:26:38.192274+00:00 20001714.091000009328 29000001.002000089735 32145970.828999999911 4381233.955000042915 60271.268509198 2023-11-23T06:26:39.194675+00:00 20001714.117999989539 29000001.026999950409 32140214.172999981791 4381799.012999892235 60271.268520799 2023-11-23T06:26:40.197070+00:00 20001714.270000010729 29000004.006999969482 32136935.819000009447 4374342.962000012398 60271.268532401 2023-11-23T06:26:41.199461+00:00 20001714.145000010729 28999999.978999968618 32139173.498000029474 4380774.967000007629 60271.268544003 2023-11-23T06:26:42.201853+00:00 20001713.630999978632 29000000.958000060171 32142091.179999951273 4379815.944000005722 60271.268555605 2023-11-23T06:26:43.204244+00:00 20001713.490000009537 28999996.000999998301 32144172.334000110626 4377966.050000072457 60271.268567026 2023-11-23T06:26:44.191015+00:00 20001713.873999979347 29000005.057999998331 32145926.024000000209 4389647.126999974251 60271.268578627 2023-11-23T06:26:45.193410+00:00 20001714.256000008434 29000001.984999999404 32145124.986999999732 4379360.980999946594 60271.268590229 2023-11-23T06:26:46.195809+00:00 20001714.171000000089 28999999.964000001550 32145771.037999991328 4376560.991000056267 60271.268601831 2023-11-23T06:26:47.198210+00:00 20001713.841000020504 28999998.025000009686 32147849.951999988407 4372220.909000039101 60271.268613252 2023-11-23T06:26:48.184986+00:00 20001713.819000009447 29000005.008999999613 32147628.964999999851 4376289.014999985695 60271.268625035 2023-11-23T06:26:49.203005+00:00 20001714.019999980927 29000000.993000000715 32147775.133999999613 4377032.105999946594 60271.268636636 2023-11-23T06:26:50.205401+00:00 20001713.856999989599 28999998.997999999672 32149607.212999999523 4376590.935999990441 60271.268648058 2023-11-23T06:26:51.192175+00:00 20001713.528000000864 29000000.990000009537 32150894.863999988884 4376187.159000039101 60271.268659660 2023-11-23T06:26:52.194570+00:00 20001713.512000020593 29000000.995999988168 32146295.763999998569 4374821.947000026703 60271.268671261 2023-11-23T06:26:53.196965+00:00 20001713.825999978930 28999997.982999980450 32149594.979000028223 4379822.990000009537 60271.268682863 2023-11-23T06:26:54.199363+00:00 20001714.009999990463 28999997.040000021458 32146130.074000000954 4373565.919999957085 60271.268694284 2023-11-23T06:26:55.186138+00:00 20001713.718999978155 28999997.958000000566 32147975.917999979109 4374637.031000018120 60271.268706067 2023-11-23T06:26:56.204149+00:00 20001713.352000061423 28999999.066999968141 32143430.092000011355 4371863.057999969460 60271.268717487 2023-11-23T06:26:57.190918+00:00 20001713.441999968141 28999999.948000010103 32147887.344999969006 4374336.981999993324 60271.268729089 2023-11-23T06:26:58.193317+00:00 20001713.851000010967 29000004.010999981314 32153098.719000041485 4379339.998000025749 60271.268740691 2023-11-23T06:26:59.195711+00:00 20001713.791000008583 29000005.028000000864 32149430.929000020027 4379346.934999942780 60271.268752293 2023-11-23T06:27:00.198097+00:00 20001713.493999961764 28999998.944000009447 32147489.837000008672 4375440.173000097275 60271.268763895 2023-11-23T06:27:01.200497+00:00 20001713.330000039190 29000001.995000060648 32147423.296000000089 4374221.825999975204 60271.268775315 2023-11-23T06:27:02.187263+00:00 20001713.776999950409 29000000.022999998182 32149303.079999919981 4387288.925999999046 60271.268787098 2023-11-23T06:27:03.205288+00:00 20001713.888000011444 29000002.996999979019 32150447.807999968529 4372736.143999934196 60271.268798519 2023-11-23T06:27:04.192057+00:00 20001713.656000021845 29000002.023999929428 32159281.774000048637 4368507.106999993324 60271.268810121 2023-11-23T06:27:05.194445+00:00 20001713.406999949366 28999999.979000091553 32159115.241999980062 4374990.958000063896 60271.268821647 2023-11-23T06:27:06.190334+00:00 20001713.641000028700 28999999.002999901772 32161869.950999978930 4373696.899999976158 60271.268833324 2023-11-23T06:27:07.199237+00:00 20001713.647000070661 28999995.004999998957 32160972.539000030607 4375379.034999966621 60271.268844926 2023-11-23T06:27:08.201630+00:00 20001713.423999909312 28999997.012000080198 32158709.616999980062 4380029.027999997139 60271.268856453 2023-11-23T06:27:09.197518+00:00 20001713.093000050634 28999999.011999960989 32155352.105000019073 4380935.824000000954 60271.268868130 2023-11-23T06:27:10.206419+00:00 20001713.021999958903 29000001.004000071436 32151528.863000039011 4377152.976000070572 60271.268879476 2023-11-23T06:27:11.186687+00:00 20001713.353000041097 29000000.959999918938 32152124.032999988645 4386393.001999974251 60271.268891258 2023-11-23T06:27:12.204698+00:00 20001713.449999928474 29000002.011999960989 32150230.804000020027 4383441.041999936104 60271.268902679 2023-11-23T06:27:13.191467+00:00 20001713.120000001043 29000002.017000079155 32146534.189000010490 4388684.994000077248 60271.268914281 2023-11-23T06:27:14.193866+00:00 20001712.739000078291 29000004.981999989599 32152303.643999930471 4388963.169999957085 60271.268925883 2023-11-23T06:27:15.196265+00:00 20001713.021999958903 29000001.000999931246 32155066.361999988556 4381396.860000014305 60271.268937484 2023-11-23T06:27:16.198654+00:00 20001713.162000060081 28999999.006000038236 32154897.114000078291 4373835.057000041008 60271.268948906 2023-11-23T06:27:17.185433+00:00 20001712.967999938875 28999999.985000010580 32156189.894000001252 4368676.937999963760 60271.268960507 2023-11-23T06:27:18.187829+00:00 20001712.700000051409 29000001.042000059038 32146345.734999999404 4373394.026000022888 60271.268972290 2023-11-23T06:27:19.205841+00:00 20001712.582999940962 29000000.938999891281 32148285.094999998808 4380784.154999971390 60271.268983711 2023-11-23T06:27:20.192609+00:00 20001712.633000019938 28999999.024999998510 32142099.687999989837 4376135.881999968551 60271.268995313 2023-11-23T06:27:21.195002+00:00 20001712.851000070572 29000004.997999999672 32140070.504000011832 4374637.009999990463 60271.269006914 2023-11-23T06:27:22.197395+00:00 20001712.703999999911 29000003.997000001371 32139665.868999991566 4377852.013000011444 60271.269018516 2023-11-23T06:27:23.199793+00:00 20001712.363999959081 29000002.055999990553 32140028.987000018358 4377214.963000059128 60271.269029937 2023-11-23T06:27:24.186561+00:00 20001712.485000010580 28999997.954999998212 32137118.177999969572 4372414.074999927543 60271.269041539 2023-11-23T06:27:25.188948+00:00 20001712.618999961764 29000000.068000018597 32142131.391000028700 4377025.969000101089 60271.269053141 2023-11-23T06:27:26.191340+00:00 20001712.460000038147 28999997.935999989510 32141316.150999959558 4375338.966999888420 60271.269064742 2023-11-23T06:27:27.193741+00:00 20001712.239000000060 28999998.977000001818 32143624.339000049978 4379426.966000080109 60271.269076344 2023-11-23T06:27:28.196134+00:00 20001712.195999998599 29000000.035000000149 32144843.186999980360 4387503.072999954224 60271.269087946 2023-11-23T06:27:29.198536+00:00 20001712.236000001431 28999996.971000019461 32149793.797999981791 4390482.853999972343 60271.269099548 2023-11-23T06:27:30.200930+00:00 20001711.930999990553 29000000.029999971390 32146790.182000041008 4388902.036000013351 60271.269110969 2023-11-23T06:27:31.187705+00:00 20001711.574999999255 29000001.962000008672 32142732.659999970347 4377400.046000003815 60271.269122571 2023-11-23T06:27:32.190100+00:00 20001711.741000000387 28999997.035000029951 32148820.220000028610 4395018.030000090599 60271.269134172 2023-11-23T06:27:33.192495+00:00 20001711.933000009507 28999997.995999988168 32145873.041999999434 4378191.868999958038 60271.269145774 2023-11-23T06:27:34.194893+00:00 20001711.896000001580 28999999.972999989986 32151025.136999960989 4380611.126999974251 60271.269157195 2023-11-23T06:27:35.181672+00:00 20001711.717999991030 29000000.022000011057 32147946.700999978930 4376779.891000032425 60271.269168978 2023-11-23T06:27:36.199690+00:00 20001711.731999989599 29000003.022999998182 32146486.958999991417 4389423.079999923706 60271.269180580 2023-11-23T06:27:37.202086+00:00 20001711.802999999374 28999998.984999950975 32152087.861000061035 4381404.052000045776 60271.269192001 2023-11-23T06:27:38.188860+00:00 20001711.666000008583 29000000.996999979019 32148172.220000028610 4383769.953999996185 60271.269203783 2023-11-23T06:27:39.206876+00:00 20001711.326999988407 28999998.971000079066 32150914.092999938875 4377673.967000007629 60271.269215204 2023-11-23T06:27:40.193646+00:00 20001711.429000020027 29000003.000000000000 32152911.363000039011 4384174.062999963760 60271.269226806 2023-11-23T06:27:41.196041+00:00 20001711.613999959081 29000004.028999920934 32146755.546000000089 4377700.037000060081 60271.269238227 2023-11-23T06:27:42.182814+00:00 20001711.798000041395 29000005.996000051498 32142120.863000039011 4375323.957000017166 60271.269250010 2023-11-23T06:27:43.200842+00:00 20001711.506999969482 29000003.996000051498 32146888.077999949455 4385829.995999932289 60271.269261431 2023-11-23T06:27:44.187611+00:00 20001711.477999988943 29000001.998999949545 32146574.977000001818 4376068.968000054359 60271.269273032 2023-11-23T06:27:45.189997+00:00 20001711.651000019163 29000000.014999989420 32148908.342000011355 4384893.000999928452 60271.269284815 2023-11-23T06:27:46.208015+00:00 20001711.592999991030 28999998.971999999136 32146638.897999998182 4374941.067000030540 60271.269296236 2023-11-23T06:27:47.194787+00:00 20001711.254999998957 29000000.019000049680 32146135.901000019163 4379127.902000069618 60271.269307838 2023-11-23T06:27:48.197181+00:00 20001711.216000020504 28999998.981999989599 32140930.988999959081 4380937.991999983788 60271.269319364 2023-11-23T06:27:49.193071+00:00 20001711.409999970347 29000004.016999959946 32136645.833000060171 4376839.027999997139 60271.269331041 2023-11-23T06:27:50.201979+00:00 20001711.673000041395 29000001.080999970436 32139198.069000009447 4385197.021999955177 60271.269342387 2023-11-23T06:27:51.182249+00:00 20001711.701999958605 29000002.929000020027 32136829.701000001281 4389676.113999962807 60271.269354170 2023-11-23T06:27:52.200268+00:00 20001711.366000000387 29000003.003999948502 32135338.296000000089 4384692.964000105858 60271.269365591 2023-11-23T06:27:53.187039+00:00 20001711.529000040144 28999997.982000108808 32132980.642000000924 4374384.930999994278 60271.269377192 2023-11-23T06:27:54.189435+00:00 20001711.884999990463 29000006.000000000000 32139039.216999989003 4380815.003999949433 60271.269388975 2023-11-23T06:27:55.207453+00:00 20001711.730999950320 29000005.007999900728 32139547.333999991417 4380176.009999990463 60271.269400396 2023-11-23T06:27:56.194224+00:00 20001711.589000109583 28999995.998000029474 32137715.342999991030 4372733.090999960899 60271.269411998 2023-11-23T06:27:57.196619+00:00 20001711.659999970347 28999997.006999999285 32139068.018000010401 4382657.833999991417 60271.269423419 2023-11-23T06:27:58.183392+00:00 20001712.041000008583 29000005.964000001550 32140622.431999981403 4383151.083000063896 60271.269435202 2023-11-23T06:27:59.201412+00:00 20001712.166000008583 28999998.030999999493 32148784.441000040621 4377268.981999993324 60271.269446623 2023-11-23T06:28:00.188184+00:00 20001711.700999978930 29000004.977000001818 32144632.544999960810 4385415.945000052452 60271.269458224 2023-11-23T06:28:01.190576+00:00 20001711.636000040919 28999998.040999989957 32148392.721999999136 4382480.182999969460 60271.269469826 2023-11-23T06:28:02.192968+00:00 20001711.778000000864 29000001.993000000715 32152251.373000029474 4383072.865999937057 60271.269481428 2023-11-23T06:28:03.195366+00:00 20001712.194999929518 29000006.000000000000 32164385.790000021458 4377373.098000049591 60271.269493029 2023-11-23T06:28:04.197763+00:00 20001712.065000060946 28999999.980000019073 32163567.199000000954 4379447.013999938965 60271.269504631 2023-11-23T06:28:05.200161+00:00 20001711.671000000089 29000000.979999989271 32161907.412000000477 4389344.885000109673 60271.269516233 2023-11-23T06:28:06.202562+00:00 20001711.689000010490 28999998.014000028372 32156376.566999968141 4385123.986999988556 60271.269527654 2023-11-23T06:28:07.189337+00:00 20001711.925999999046 28999997.995999988168 32161501.873000029474 4387713.212000012398 60271.269539256 2023-11-23T06:28:08.191730+00:00 20001712.104999899864 29000003.007999960333 32162976.102999929339 4374716.802999973297 60271.269550858 2023-11-23T06:28:09.194126+00:00 20001711.940000060946 28999999.969000041485 32158253.151000019163 4383662.013000011444 60271.269562460 2023-11-23T06:28:10.196528+00:00 20001711.620000001043 29000000.050000008196 32158962.830000039190 4390293.087999939919 60271.269573881 2023-11-23T06:28:11.183311+00:00 20001711.835999969393 29000002.973999980837 32154473.018000010401 4380910.879000067711 60271.269585663 2023-11-23T06:28:12.201324+00:00 20001712.028000000864 28999996.001999970526 32151523.042999979109 4380271.071999906562 60271.269597265 2023-11-23T06:28:13.203715+00:00 20001711.782000061125 28999999.017000019550 32158596.641999959946 4385153.014000058174 60271.269608686 2023-11-23T06:28:14.190491+00:00 20001711.724999900907 28999999.003000020981 32153517.241000059992 4385578.925999999046 60271.269620288 2023-11-23T06:28:15.192889+00:00 20001711.632000088692 29000005.977999929339 32153473.051999930292 4383967.187000036240 60271.269631890 2023-11-23T06:28:16.195283+00:00 20001711.894999980927 29000001.013000011444 32157684.062000039965 4387127.686999917030 60271.269643492 2023-11-23T06:28:17.197678+00:00 20001711.838999990374 29000001.986000061035 32158794.723999980837 4382753.147000074387 60271.269654913 2023-11-23T06:28:18.184456+00:00 20001711.600000020117 28999996.013999938965 32152384.146000031382 4386337.055999994278 60271.269666695 2023-11-23T06:28:19.202476+00:00 20001711.671999931335 29000003.014999989420 32156176.315999981016 4443293.907999992371 60271.269678116 2023-11-23T06:28:20.189242+00:00 20001711.797000050545 29000003.927000049502 32151524.659000039101 4436928.993000031449 60271.269689718 2023-11-23T06:28:21.191632+00:00 20001711.874000001699 29000000.057999968529 32154150.014999989420 4387199.049999952316 60271.269701320 2023-11-23T06:28:22.194031+00:00 20001711.585000000894 29000001.020000100136 32154475.171000000089 4385716.978999972343 60271.269712922 2023-11-23T06:28:23.196427+00:00 20001711.166999999434 29000001.010999921709 32153561.901999950409 4393722.939000009559 60271.269724524 2023-11-23T06:28:24.198822+00:00 20001711.219999998808 29000000.978000041097 32150812.938000001013 4384707.159000039101 60271.269735944 2023-11-23T06:28:25.185592+00:00 20001711.587000001222 29000004.991999980062 32153126.967000000179 4379830.871999979019 60271.269747727 2023-11-23T06:28:26.203614+00:00 20001711.658000010997 29000001.980000019073 32155804.603000000119 4386757.981999993324 60271.269759148 2023-11-23T06:28:27.190383+00:00 20001711.300999999046 29000005.001999970526 32149580.453999999911 4398070.057000041008 60271.269770750 2023-11-23T06:28:28.192777+00:00 20001711.324000000954 29000001.014999989420 32153728.393000010401 4397120.995000004768 60271.269782276 2023-11-23T06:28:29.188667+00:00 20001711.544999990612 28999999.968999978155 32152308.682999998331 4393703.036999940872 60271.269793953 2023-11-23T06:28:30.197572+00:00 20001711.733000010252 29000001.009000059217 32150361.053999990225 4380911.009000062943 60271.269805555 2023-11-23T06:28:31.199970+00:00 20001711.557999998331 29000002.015999909490 32150506.062999989837 4374058.977999925613 60271.269817082 2023-11-23T06:28:32.195858+00:00 20001711.383999999613 28999997.001000050455 32149403.462000008672 4387091.971000075340 60271.269828759 2023-11-23T06:28:33.204761+00:00 20001711.582000020891 29000001.991000059992 32144417.569000009447 4379065.995999932289 60271.269840105 2023-11-23T06:28:34.185028+00:00 20001711.740000009537 29000000.010000001639 32141725.073000010103 4375826.011000037193 60271.269851887 2023-11-23T06:28:35.203040+00:00 20001711.779999971390 29000002.982000000775 32140327.798999968916 4380451.976999998093 60271.269863308 2023-11-23T06:28:36.189810+00:00 20001711.322000030428 29000000.011000011116 32143674.788000050932 4379450.016000032425 60271.269874910 2023-11-23T06:28:37.192208+00:00 20001710.875999990851 29000002.996999990195 32141815.056999981403 4378403.952999949455 60271.269886511 2023-11-23T06:28:38.194601+00:00 20001710.875999990851 28999999.003000009805 32142438.960999969393 4384277.161999940872 60271.269898113 2023-11-23T06:28:39.196997+00:00 20001711.294000029564 29000000.981999989599 32142549.346000019461 4380526.770999999717 60271.269909715 2023-11-23T06:28:40.199394+00:00 20001711.380999978632 29000001.037000000477 32142280.689000010490 4379327.134000000544 60271.269921136 2023-11-23T06:28:41.186161+00:00 20001711.120999988168 28999999.978999998420 32143519.952000018209 4379063.881999999285 60271.269932919 2023-11-23T06:28:42.204176+00:00 20001710.955999970436 29000000.015999998897 32138924.322999950498 4380064.163000000641 60271.269944340 2023-11-23T06:28:43.190951+00:00 20001711.131000038236 28999999.986999988556 32141833.791000008583 4386095.980999998748 60271.269955941 2023-11-23T06:28:44.193348+00:00 20001711.118999961764 28999999.999000009149 32142600.802000049502 4377664.968000002205 60271.269967543 2023-11-23T06:28:45.195746+00:00 20001711.034000039101 29000001.009999990463 32140282.128000020981 4374968.969999998808 60271.269979145 2023-11-23T06:28:46.198140+00:00 20001710.936999980360 29000000.003000020981 32141666.126999970526 4375487.017999999225 60271.269990566 2023-11-23T06:28:47.184907+00:00 20001710.811999980360 29000002.987999979407 32142021.945999979973 4379452.030000001192 60271.270002168 2023-11-23T06:28:48.187300+00:00 20001710.685999989510 28999998.967999991030 32145429.085000038147 4389043.039999999106 60271.270013950 2023-11-23T06:28:49.205314+00:00 20001710.629000071436 29000000.058000031859 32146790.112999919802 4379482.957000002265 60271.270025372 2023-11-23T06:28:50.192084+00:00 20001710.750999931246 29000002.972999989986 32145523.026000019163 4389236.950999997556 60271.270036973 2023-11-23T06:28:51.194474+00:00 20001710.933000091463 29000000.019999980927 32145012.695999979973 4380313.954999998212 60271.270048575 2023-11-23T06:28:52.196873+00:00 20001710.921999931335 28999999.981000009924 32145080.250000000000 4379205.078000001609 60271.270060177 2023-11-23T06:28:53.199269+00:00 20001710.667000059038 29000002.001000050455 32139738.065999981016 4379678.029999993742 60271.270071598 2023-11-23T06:28:54.186040+00:00 20001710.819999929518 28999998.057999968529 32135819.077000018209 4380107.993000000715 60271.270083199 2023-11-23T06:28:55.188430+00:00 20001711.045000080019 29000000.947000030428 32144241.922000050545 4376934.903000012040 60271.270094801 2023-11-23T06:28:56.190825+00:00 20001711.055999990553 29000002.018999930471 32140477.728999968618 4380199.034999996424 60271.270106403 2023-11-23T06:28:57.193218+00:00 20001710.618999961764 29000004.989000078291 32138257.120999999344 4379818.960999994539 60271.270118005 2023-11-23T06:28:58.195611+00:00 20001710.467000011355 28999999.990999940783 32139252.004999998957 4379695.002000004053 60271.270129607 2023-11-23T06:28:59.198012+00:00 20001710.687000039965 29000008.003000020981 32142990.142000000924 4380541.980000004172 60271.270141209 2023-11-23T06:29:00.200398+00:00 20001710.840999960899 29000002.000000000000 32140615.793999999762 4373751.164999991655 60271.270152629 2023-11-23T06:29:01.187166+00:00 20001710.562999960035 29000001.003000020981 32143161.960000008345 4373107.991999998689 60271.270164412 2023-11-23T06:29:02.205185+00:00 20001710.208999991417 29000000.990999940783 32145552.880999978632 4381826.902000010014 60271.270175833 2023-11-23T06:29:03.191952+00:00 20001710.110000010580 29000002.011000040919 32147094.633000019938 4386298.980999991298 60271.270187435 2023-11-23T06:29:04.194345+00:00 20001710.330000039190 29000004.011999960989 32144639.701000008732 4378991.938000008464 60271.270198856 2023-11-23T06:29:05.181115+00:00 20001710.425999999046 28999998.990000009537 32147911.828999970108 4375297.170999988914 60271.270210638 2023-11-23T06:29:06.199143+00:00 20001710.111999988556 29000003.006000038236 32145749.024000048637 4377380.880000010133 60271.270222240 2023-11-23T06:29:07.201541+00:00 20001709.756000038236 28999999.949999928474 32142810.617999970913 4384264.015000000596 60271.270233661 2023-11-23T06:29:08.188309+00:00 20001709.787999991328 29000003.024000048637 32143607.466000020504 4385552.122999981046 60271.270245444 2023-11-23T06:29:09.206326+00:00 20001710.153000000864 28999996.064000010490 32149414.977000001818 4380078.984000027180 60271.270256864 2023-11-23T06:29:10.193085+00:00 20001710.243999961764 28999998.958999991417 32147214.446999970824 4381409.933999985456 60271.270268466 2023-11-23T06:29:11.195481+00:00 20001710.055000070482 29000002.991999998689 32149995.615000009537 4383685.949999988079 60271.270279993 2023-11-23T06:29:12.191368+00:00 20001709.831999901682 29000003.010999999940 32145827.819000009447 4383719.103000015020 60271.270291670 2023-11-23T06:29:13.200270+00:00 20001710.220000028610 28999999.967000000179 32150852.010999981314 4380431.900000005960 60271.270303016 2023-11-23T06:29:14.180540+00:00 20001710.322000030428 28999997.991000000387 32148971.906000021845 4381646.925999999046 60271.270314798 2023-11-23T06:29:15.198557+00:00 20001710.034000001848 29000004.022999998182 32150684.197999950498 4389338.106999993324 60271.270326475 2023-11-23T06:29:16.207455+00:00 20001709.662000000477 29000003.002000000328 32147915.257000088692 4382548.955000013113 60271.270337821 2023-11-23T06:29:17.187725+00:00 20001709.651000000536 29000003.974000010639 32146238.805999990553 4379652.201999992132 60271.270349604 2023-11-23T06:29:18.205742+00:00 20001709.724000010639 29000004.035999979824 32147472.868999961764 4375703.789000005461 60271.270361024 2023-11-23T06:29:19.192519+00:00 20001709.717999991030 29000002.981000009924 32150243.883000019938 4378430.105999976397 60271.270372626 2023-11-23T06:29:20.194918+00:00 20001709.405000001192 29000001.999000009149 32148883.929000020027 4378802.897000014782 60271.270384047 2023-11-23T06:29:21.181689+00:00 20001709.219999998808 29000005.001999970526 32145947.141999959946 4382487.935000002384 60271.270395830 2023-11-23T06:29:22.199710+00:00 20001709.425000008196 28999996.003000020981 32149119.019000049680 4387249.101999998093 60271.270407251 2023-11-23T06:29:23.186480+00:00 20001709.521999981254 29000002.008000019938 32149757.044999960810 4394935.041000008583 60271.270418853 2023-11-23T06:29:24.188878+00:00 20001709.208999991417 28999999.004999998957 32150272.151999950409 4389494.957999973558 60271.270430635 2023-11-23T06:29:25.206893+00:00 20001709.003000020981 28999997.970999959856 32151269.766000028700 4386365.949000000954 60271.270442056 2023-11-23T06:29:26.193664+00:00 20001709.155000001192 29000004.037000000477 32151850.999000068754 4386394.052000015974 60271.270453658 2023-11-23T06:29:27.196054+00:00 20001709.601999968290 29000003.998000029474 32151084.123999949545 4391325.991999983788 60271.270465079 2023-11-23T06:29:28.182830+00:00 20001709.440000001341 28999994.986999988556 32144862.000000000000 4385913.957000017166 60271.270476862 2023-11-23T06:29:29.200854+00:00 20001709.022000011057 29000003.006999969482 32148939.077999949455 4379415.088999986649 60271.270488283 2023-11-23T06:29:30.187628+00:00 20001709.041000008583 29000001.011000040919 32147296.690000060946 4385918.039000005461 60271.270499885 2023-11-23T06:29:31.190019+00:00 20001709.356000009924 29000003.958000060171 32147171.076999999583 4380297.036999999546 60271.270511486 2023-11-23T06:29:32.192413+00:00 20001709.541999999434 28999999.020999908447 32148685.092999998480 4387137.902999997139 60271.270523088 2023-11-23T06:29:33.194806+00:00 20001709.278999980539 29000000.999000068754 32146799.192000001669 4385883.946000009775 60271.270534690 2023-11-23T06:29:34.197200+00:00 20001709.050999999046 28999997.008000019938 32148634.703000009060 4388293.099999994040 60271.270546292 2023-11-23T06:29:35.199602+00:00 20001709.116000000387 29000002.995999928564 32144788.377999991179 4380667.041000008583 60271.270557893 2023-11-23T06:29:36.201997+00:00 20001709.342999991030 29000002.001999970526 32144991.558999989182 4382841.824000000954 60271.270569314 2023-11-23T06:29:37.188770+00:00 20001709.258999999613 29000005.995000001043 32145191.333000000566 4378962.034999996424 60271.270580916 2023-11-23T06:29:38.191163+00:00 20001708.930999990553 29000001.004999998957 32144870.294000029564 4385919.092999994755 60271.270592518 2023-11-23T06:29:39.193559+00:00 20001708.865000009537 29000002.001000050455 32144183.725999951363 4383953.946999996901 60271.270604120 2023-11-23T06:29:40.195953+00:00 20001708.800000008196 29000001.006999969482 32144649.647000011057 4386210.158999978565 60271.270615541 2023-11-23T06:29:41.182723+00:00 20001709.139000058174 29000006.994000080973 32145201.035000029951 4383293.922000050545 60271.270627324 2023-11-23T06:29:42.200735+00:00 20001709.148999929428 28999998.017999891192 32146205.199000000954 4390052.905999959446 60271.270638925 2023-11-23T06:29:43.203130+00:00 20001708.968000050634 29000005.998000029474 32146371.097999989986 4390539.023999989033 60271.270650346 2023-11-23T06:29:44.189901+00:00 20001708.871999979019 29000000.994000080973 32147272.083999991417 4382150.993000031449 60271.270661948 2023-11-23T06:29:45.192297+00:00 20001709.131999969482 28999998.985999941826 32149627.702000018209 4381322.074000000954 60271.270673550 2023-11-23T06:29:46.194690+00:00 20001709.231000069529 28999999.011000040919 32155971.983999971300 4385852.926999986172 60271.270685151 2023-11-23T06:29:47.197084+00:00 20001708.990999940783 29000001.975999951363 32158964.425000071526 4380941.921000003815 60271.270696572 2023-11-23T06:29:48.183857+00:00 20001708.608999971300 29000005.013000011444 32157464.866999980062 4380954.119000017643 60271.270708355 2023-11-23T06:29:49.201877+00:00 20001708.532999988645 29000004.026999998838 32156521.827999949455 4386727.070999979973 60271.270719776 2023-11-23T06:29:50.188640+00:00 20001708.791000008583 29000000.975999999791 32157901.067000031471 4381797.000999987125 60271.270731378 2023-11-23T06:29:51.191035+00:00 20001708.932000041008 28999997.962000008672 32155777.912999991328 4386572.877000033855 60271.270742904 2023-11-23T06:29:52.186921+00:00 20001708.679000020027 29000005.052999988198 32156712.901000019163 4389664.089999973774 60271.270754581 2023-11-23T06:29:53.195817+00:00 20001708.427999969572 28999999.986000001431 32152073.199000000954 4383109.915000021458 60271.270766183 2023-11-23T06:29:54.198212+00:00 20001708.411000009626 29000002.025999989361 32153413.978999968618 4381988.068000018597 60271.270777710 2023-11-23T06:29:55.194103+00:00 20001708.769000049680 28999999.956000000238 32155188.906999949366 4382778.942999958992 60271.270789387 2023-11-23T06:29:56.203005+00:00 20001708.841999888420 28999996.024000018835 32149782.215000029653 4379583.092000007629 60271.270800732 2023-11-23T06:29:57.183271+00:00 20001708.598000049591 29000001.001000020653 32154595.307999968529 4384205.907000005245 60271.270812515 2023-11-23T06:29:58.201288+00:00 20001708.327999949455 28999997.977999988943 32157940.538000110537 4385996.995000004768 60271.270823936 2023-11-23T06:29:59.188063+00:00 20001708.558000091463 29000000.999000009149 32154175.929999951273 4381658.973999977112 60271.270835589 2023-11-23T06:30:00.194863+00:00 20001708.755999919027 29000006.022999998182 32152148.837000008672 4379243.997000038624 60271.270847010 2023-11-23T06:30:01.181648+00:00 20001708.677000049502 28999998.992999970913 32149001.044000029564 4384722.041000008583 60271.270858793 2023-11-23T06:30:02.199666+00:00 20001708.281999949366 29000002.998000029474 32148207.030999898911 4380076.055999994278 60271.270870394 2023-11-23T06:30:03.202068+00:00 20001708.269000049680 28999998.966999951750 32149852.043000098318 4387061.002999961376 60271.270881815 2023-11-23T06:30:04.188841+00:00 20001708.531999949366 29000002.998000029474 32144239.164000000805 4382715.949000000954 60271.270893417 2023-11-23T06:30:05.191231+00:00 20001708.568000078201 29000000.031000021845 32140510.100000001490 4393253.976000010967 60271.270905019 2023-11-23T06:30:06.193623+00:00 20001708.352999929339 28999996.990999940783 32142533.813999999315 4388203.050999999046 60271.270916621 2023-11-23T06:30:07.196020+00:00 20001708.225000020117 29000001.004999998957 32141151.937000010163 4379137.013000011444 60271.270928042 2023-11-23T06:30:08.182797+00:00 20001708.465999998152 28999999.017000079155 32148402.979999989271 4385887.926999986172 60271.270939824 2023-11-23T06:30:09.200823+00:00 20001708.646000001580 28999998.003999948502 32144782.087999999523 4376215.207000017166 60271.270951245 2023-11-23T06:30:10.187596+00:00 20001708.640999998897 28999998.963999990374 32149172.055999990553 4376834.842000007629 60271.270962847 2023-11-23T06:30:11.189986+00:00 20001708.491999991238 28999996.036000009626 32152981.013000011444 4378919.932999969460 60271.270974449 2023-11-23T06:30:12.192380+00:00 20001708.474000010639 28999996.993000030518 32148888.007000029087 4379177.986999988556 60271.270986050 2023-11-23T06:30:13.194774+00:00 20001708.721999999136 28999999.985000010580 32147925.892999950796 4388281.038000047207 60271.270997652 2023-11-23T06:30:14.197172+00:00 20001708.788999989629 28999999.996999979019 32152307.318000018597 4385108.078999996185 60271.271009074 2023-11-23T06:30:15.183943+00:00 20001708.527000010014 29000000.029000040144 32147864.653000000864 4390356.027999997139 60271.271020856 2023-11-23T06:30:16.201961+00:00 20001708.640999998897 29000000.973999980837 32145341.031000021845 4381372.953000009060 60271.271032277 2023-11-23T06:30:17.188735+00:00 20001708.962999999523 29000003.005999919027 32144297.981999989599 4380493.907999992371 60271.271043879 2023-11-23T06:30:18.191122+00:00 20001708.970999989659 28999996.001000050455 32146627.556999981403 4392193.000000000000 60271.271055300 2023-11-23T06:30:19.177890+00:00 20001708.658000018448 29000001.021000031382 32143372.970000028610 4374744.065999984741 60271.271067082 2023-11-23T06:30:20.195913+00:00 20001708.704999979585 28999997.958999991417 32140566.501999970526 4379480.954999983311 60271.271078684 2023-11-23T06:30:21.198308+00:00 20001709.002000000328 29000003.049999948591 32143213.029000040144 4383240.018000006676 60271.271090105 2023-11-23T06:30:22.185085+00:00 20001709.021000031382 29000005.981000069529 32138493.062999960035 4384455.067000030540 60271.271101888 2023-11-23T06:30:23.203118+00:00 20001708.945999979973 29000005.975999951363 32140508.904000040144 4375861.970999956131 60271.271113309 2023-11-23T06:30:24.189887+00:00 20001708.920000020415 29000001.019000049680 32141416.950999978930 4379317.979000031948 60271.271124911 2023-11-23T06:30:25.192274+00:00 20001708.929999951273 29000002.004999998957 32140893.819999929518 4383114.062999963760 60271.271136512 2023-11-23T06:30:26.194663+00:00 20001708.996000051498 29000003.004999998957 32141453.269000049680 4373827.946000039577 60271.271148114 2023-11-23T06:30:27.197061+00:00 20001708.855999950320 29000003.963999990374 32141886.845999959856 4381342.194999992847 60271.271159641 2023-11-23T06:30:28.192953+00:00 20001708.893000010401 28999999.028000008315 32140156.887000080198 4383573.807999969460 60271.271171242 2023-11-23T06:30:29.195351+00:00 20001709.092000011355 29000001.016999989748 32138212.504999998957 4386301.969000040554 60271.271182920 2023-11-23T06:30:30.204253+00:00 20001709.203000009060 28999998.948000010103 32146727.416000008583 4383584.962000012398 60271.271194265 2023-11-23T06:30:31.184517+00:00 20001709.005999978632 28999998.017999980599 32146541.504999998957 4386566.038999974728 60271.271206048 2023-11-23T06:30:32.202532+00:00 20001708.777000010014 28999999.116000030190 32151525.800999999046 4381158.018999993801 60271.271217469 2023-11-23T06:30:33.189309+00:00 20001708.970000028610 29000001.887999981642 32147768.001999970526 4383370.972000002861 60271.271229071 2023-11-23T06:30:34.191699+00:00 20001709.199000000954 29000000.998000029474 32151976.126999970526 4373797.138999998569 60271.271240673 2023-11-23T06:30:35.194099+00:00 20001709.131999969482 28999998.019999980927 32148390.588999990374 4385022.856999993324 60271.271252275 2023-11-23T06:30:36.196502+00:00 20001709.016999959946 29000001.984000030905 32148372.774999979883 4381468.027000010014 60271.271263695 2023-11-23T06:30:37.183274+00:00 20001709.203000068665 28999999.993999961764 32147710.520000100136 4385710.001999974251 60271.271275297 2023-11-23T06:30:38.185663+00:00 20001709.281999949366 29000003.032000008970 32145206.004999998957 4388233.013000011444 60271.271287080 2023-11-23T06:30:39.203680+00:00 20001709.284000039101 28999992.971000019461 32145808.866000000387 4389642.018000006676 60271.271298501 2023-11-23T06:30:40.190451+00:00 20001709.167000059038 28999998.011999960989 32143718.567000001669 4384072.033999978565 60271.271310102 2023-11-23T06:30:41.192849+00:00 20001709.059999939054 28999998.013000011444 32145003.445999991149 4384869.910000085831 60271.271321704 2023-11-23T06:30:42.195244+00:00 20001709.100999951363 28999997.958000000566 32146657.224000010639 4379665.117999911308 60271.271333306 2023-11-23T06:30:43.197641+00:00 20001709.384000059217 29000001.029999971390 32145186.886999990791 4382782.971000075340 60271.271344727 2023-11-23T06:30:44.184424+00:00 20001709.314999941736 29000001.981999989599 32149602.030000001192 4380585.973999977112 60271.271356329 2023-11-23T06:30:45.186816+00:00 20001709.069000009447 29000000.025000099093 32149328.593000020832 4376692.940999984741 60271.271367931 2023-11-23T06:30:46.189205+00:00 20001708.977000001818 29000001.982999920845 32152864.400999959558 4382770.932000041008 60271.271379532 2023-11-23T06:30:47.191599+00:00 20001709.466000080109 29000001.986000061035 32149441.912000000477 4377405.090999960899 60271.271391134 2023-11-23T06:30:48.193993+00:00 20001709.903999920934 28999999.021999958903 32151774.395000040531 4380831.006000041962 60271.271402736 2023-11-23T06:30:49.196389+00:00 20001709.736999988556 28999997.981000069529 32148018.687999960035 4382956.979999899864 60271.271414338 2023-11-23T06:30:50.198790+00:00 20001709.340000029653 28999996.023999929428 32148887.169000029564 4376558.991000056267 60271.271425758 2023-11-23T06:30:51.185555+00:00 20001709.309000018984 29000006.011999960989 32151690.885999981314 4373420.018999934196 60271.271437360 2023-11-23T06:30:52.187947+00:00 20001709.653000000864 29000003.010000109673 32151145.294000029564 4375843.009000062943 60271.271448962 2023-11-23T06:30:53.190344+00:00 20001709.700000051409 28999997.971999999136 32158984.428000029176 4384624.952000021935 60271.271460564 2023-11-23T06:30:54.192737+00:00 20001709.324999928474 29000004.016999959946 32152360.303999900818 4385460.054999947548 60271.271471985 2023-11-23T06:30:55.179509+00:00 20001709.088000059128 29000001.970999959856 32152169.897000070661 4381318.986999988556 60271.271483768 2023-11-23T06:30:56.197532+00:00 20001709.271999958903 28999998.006000038236 32152837.967999938875 4382825.025000095367 60271.271495369 2023-11-23T06:30:57.199926+00:00 20001709.522000070661 29000000.000999931246 32151574.802000049502 4379006.962999939919 60271.271506791 2023-11-23T06:30:58.186702+00:00 20001709.421999931335 28999999.047000050545 32145488.141000028700 4379952.013000011444 60271.271518573 2023-11-23T06:30:59.204721+00:00 20001709.424000021070 29000000.949000000954 32142215.333999991417 4381077.924000024796 60271.271529994 2023-11-23T06:31:00.191482+00:00 20001709.727000001818 29000001.963000059128 32147584.912999991328 4387873.023999929428 60271.271541596 2023-11-23T06:31:01.193873+00:00 20001709.980000019073 29000000.034999970347 32147965.855000019073 4386137.092000007629 60271.271553017 2023-11-23T06:31:02.180641+00:00 20001709.824000000954 29000001.026999950409 32147924.903000000864 4384937.013000011444 60271.271564799 2023-11-23T06:31:03.198658+00:00 20001709.519000001252 29000003.982999999076 32146200.200999978930 4380418.960000038147 60271.271576220 2023-11-23T06:31:04.185425+00:00 20001709.499000001699 29000000.017000000924 32148814.925999999046 4388216.957999944687 60271.271587822 2023-11-23T06:31:05.187823+00:00 20001709.853000000119 28999999.973000001162 32153582.320999979973 4384119.070000052452 60271.271599605 2023-11-23T06:31:06.205846+00:00 20001710.050000008196 28999998.006999980658 32155281.858000040054 4383252.967000007629 60271.271611026 2023-11-23T06:31:07.192614+00:00 20001709.817999988794 29000005.012000020593 32155797.810999989510 4391692.990000009537 60271.271622628 2023-11-23T06:31:08.195008+00:00 20001709.363999988884 28999999.993999991566 32154746.958999991417 4390991.003000020981 60271.271634154 2023-11-23T06:31:09.190894+00:00 20001709.490000009537 28999999.999000009149 32153682.893000010401 4392316.975999951363 60271.271645831 2023-11-23T06:31:10.199797+00:00 20001709.883999999613 29000002.947000000626 32158160.050999999046 4383551.064999938011 60271.271657177 2023-11-23T06:31:11.180068+00:00 20001709.923000011593 29000003.059000018984 32159748.092000000179 4392575.918000102043 60271.271668959 2023-11-23T06:31:12.198085+00:00 20001709.787000000477 29000003.993999961764 32158594.157000008970 4387029.143000006676 60271.271680380 2023-11-23T06:31:13.184854+00:00 20001709.602999988943 28999999.981000009924 32153574.581000000238 4389359.854999899864 60271.271691982 2023-11-23T06:31:14.187248+00:00 20001709.766000028700 28999995.081000030041 32154818.377999991179 4393100.150000095367 60271.271703765 2023-11-23T06:31:15.205264+00:00 20001710.015999969095 28999998.955999970436 32156456.858000010252 4398413.953999996185 60271.271715186 2023-11-23T06:31:16.192040+00:00 20001710.134999990463 29000000.991000000387 32163485.883999999613 4381204.923999905586 60271.271726788 2023-11-23T06:31:17.194430+00:00 20001709.907999988645 29000003.008999999613 32154157.951999988407 4376171.218000054359 60271.271738208 2023-11-23T06:31:18.181205+00:00 20001709.742000039667 28999997.967000011355 32155835.943999979645 4391743.707999944687 60271.271749991 2023-11-23T06:31:19.199222+00:00 20001709.804999951273 29000004.030000030994 32150409.078000009060 4386201.109000086784 60271.271761412 2023-11-23T06:31:20.185995+00:00 20001710.015000049025 28999997.979999959469 32149589.139999989420 4384333.010999917984 60271.271773014 2023-11-23T06:31:21.188392+00:00 20001710.102999988943 28999994.995000001043 32153414.413000050932 4376855.892000079155 60271.271784616 2023-11-23T06:31:22.190788+00:00 20001709.795000020415 28999999.013000011444 32145738.528000000864 4388254.070999979973 60271.271796217 2023-11-23T06:31:23.193180+00:00 20001709.867999970913 28999999.983999971300 32150262.371999979019 4395973.110000014305 60271.271807819 2023-11-23T06:31:24.195580+00:00 20001710.021000031382 28999998.999000068754 32150291.109000030905 4385407.937999963760 60271.271819240 2023-11-23T06:31:25.182355+00:00 20001710.069999989122 29000004.014999989420 32147436.515999969095 4380839.919999957085 60271.271831023 2023-11-23T06:31:26.200366+00:00 20001709.817999958992 29000002.971999999136 32140744.919000029564 4380570.055999994278 60271.271842444 2023-11-23T06:31:27.187141+00:00 20001709.749000009149 28999999.031999949366 32142944.131999969482 4387653.995000004768 60271.271854045 2023-11-23T06:31:28.189532+00:00 20001710.161000009626 29000000.991000059992 32142052.054000020027 4384889.119000077248 60271.271865647 2023-11-23T06:31:29.191928+00:00 20001710.220999959856 29000002.975999951363 32147042.893999930471 4372294.817000030540 60271.271877249 2023-11-23T06:31:30.194325+00:00 20001710.045000080019 29000002.021000031382 32148192.995000001043 4379879.106999993324 60271.271888670 2023-11-23T06:31:31.181100+00:00 20001710.085999969393 28999996.998000029474 32143221.953000068665 4384244.002999901772 60271.271900453 2023-11-23T06:31:32.199122+00:00 20001710.072999950498 29000002.016999959946 32144170.861999988556 4383240.962000012398 60271.271912055 2023-11-23T06:31:33.201517+00:00 20001709.900000099093 28999999.995000001043 32150824.312999960035 4384821.004000067711 60271.271923476 2023-11-23T06:31:34.188293+00:00 20001709.850999951363 29000001.988999959081 32145909.603000041097 4386837.972999930382 60271.271935077 2023-11-23T06:31:35.190685+00:00 20001710.172999981791 28999996.981999989599 32150361.345000028610 4391020.942000030540 60271.271946679 2023-11-23T06:31:36.193072+00:00 20001710.345000028610 28999995.998000029474 32151253.102000001818 4384865.016999959946 60271.271958281 2023-11-23T06:31:37.195465+00:00 20001710.171000000089 29000004.037000060081 32152299.881999969482 4380668.050999999046 60271.271969702 2023-11-23T06:31:38.182244+00:00 20001710.050999999046 29000003.967000011355 32153800.036999940872 4394740.055000066757 60271.271981484 2023-11-23T06:31:39.200264+00:00 20001710.256999969482 29000002.023999929428 32150559.484000090510 4388946.898999929428 60271.271992906 2023-11-23T06:31:40.187043+00:00 20001710.083000060171 28999999.032000001520 32150266.299999948591 4387650.928000093438 60271.272004507 2023-11-23T06:31:41.189433+00:00 20001709.515999909490 28999998.940000008792 32148704.778000000864 4387284.075999975204 60271.272016109 2023-11-23T06:31:42.191827+00:00 20001709.550999999046 29000003.010000009090 32146467.253000020981 4391104.169999957085 60271.272027711 2023-11-23T06:31:43.194224+00:00 20001710.252000089735 28999999.021000001580 32147351.735999941826 4390493.920000076294 60271.272039313 2023-11-23T06:31:44.196622+00:00 20001710.604999899864 28999997.986000001431 32149096.699000000954 4389282.921000003815 60271.272050734 2023-11-23T06:31:45.183386+00:00 20001710.499000068754 28999999.030999988317 32145167.719999998808 4390000.010999917984 60271.272062516 2023-11-23T06:31:46.201410+00:00 20001710.266000028700 29000001.976000010967 32148485.028000000864 4384685.993000031449 60271.272073937 2023-11-23T06:31:47.188180+00:00 20001710.379999998957 29000003.018999990076 32147278.116000000387 4390726.047000050545 60271.272085539 2023-11-23T06:31:48.190575+00:00 20001710.778000000864 29000001.960999999195 32144427.577000010759 4383506.989999890327 60271.272097066 2023-11-23T06:31:49.186459+00:00 20001710.740999940783 29000004.030000030994 32146798.245000001043 4383804.981000065804 60271.272108743 2023-11-23T06:31:50.195358+00:00 20001710.463000059128 29000000.024999979883 32145279.403000000864 4385902.024000048637 60271.272120344 2023-11-23T06:31:51.197753+00:00 20001710.560999989510 28999998.930000010878 32150514.620999988168 4389860.928999900818 60271.272131871 2023-11-23T06:31:52.193646+00:00 20001710.924999948591 28999998.029999971390 32146130.950999978930 4394791.241000056267 60271.272143548 2023-11-23T06:31:53.202547+00:00 20001711.050999999046 29000007.039000030607 32147343.117000039667 4392455.860999941826 60271.272154894 2023-11-23T06:31:54.182814+00:00 20001710.789000030607 29000002.940999981016 32145975.699000000954 4389118.915000081062 60271.272166676 2023-11-23T06:31:55.200827+00:00 20001710.526000019163 28999998.032999988645 32145518.337000008672 4389942.071999906562 60271.272178097 2023-11-23T06:31:56.187596+00:00 20001710.629999998957 28999996.982999980450 32141066.073999941349 4387166.996000050567 60271.272189699 2023-11-23T06:31:57.189990+00:00 20001711.114000000060 29000001.008000019938 32140333.705000039190 4383872.998999953270 60271.272201301 2023-11-23T06:31:58.192380+00:00 20001711.366000000387 29000005.037000060081 32142319.154999971390 4382521.109000086784 60271.272212903 2023-11-23T06:31:59.194771+00:00 20001711.271999999881 28999997.953999999911 32140332.045000020415 4395406.901000022888 60271.272224505 2023-11-23T06:32:00.197165+00:00 20001711.068999990821 28999998.013999938965 32140063.120999988168 4381157.969999909401 60271.272235925 2023-11-23T06:32:01.183940+00:00 20001711.380000010133 28999996.993000030518 32142125.833999991417 4382605.973000049591 60271.272247708 2023-11-23T06:32:02.201954+00:00 20001711.666999999434 28999997.996999979019 32143363.243000030518 4388945.092000007629 60271.272259129 2023-11-23T06:32:03.188732+00:00 20001711.571000009775 28999999.044000029564 32142678.776000019163 4388656.899999976158 60271.272270731 2023-11-23T06:32:04.191122+00:00 20001711.190000001341 29000002.975999951363 32141892.263000011444 4380305.078999996185 60271.272282332 2023-11-23T06:32:05.193520+00:00 20001711.190000001341 28999999.975000020117 32143661.733999971300 4387596.809999942780 60271.272293934 2023-11-23T06:32:06.195917+00:00 20001711.539999991655 28999995.014000058174 32143619.773999929428 4383536.167000055313 60271.272305355 2023-11-23T06:32:07.182699+00:00 20001711.676999989897 28999998.975999951363 32142079.227000001818 4385109.927999973297 60271.272316957 2023-11-23T06:32:08.185090+00:00 20001711.393000010401 29000002.016999959946 32140805.991000059992 4384074.001999974251 60271.272328740 2023-11-23T06:32:09.203100+00:00 20001711.226000010967 29000003.988000039011 32147289.912999991328 4390093.936000108719 60271.272340161 2023-11-23T06:32:10.189872+00:00 20001711.450999978930 29000002.008999940008 32146582.055000070482 4389035.168999910355 60271.272351762 2023-11-23T06:32:11.192268+00:00 20001711.779000040144 29000001.034000039101 32145377.069999929518 4382183.825000047684 60271.272363364 2023-11-23T06:32:12.194659+00:00 20001711.787999991328 28999998.980000019073 32149258.713000059128 4387302.019999980927 60271.272374966 2023-11-23T06:32:13.197056+00:00 20001711.509999990463 28999997.001999970526 32149430.518999930471 4384964.083999991417 60271.272386387 2023-11-23T06:32:14.183828+00:00 20001711.690999981016 29000001.001999970526 32145944.753000020981 4384061.006999968551 60271.272397988 2023-11-23T06:32:15.186227+00:00 20001712.046000000089 29000000.978000041097 32146109.781000021845 4380166.041000008583 60271.272409590 2023-11-23T06:32:16.188617+00:00 20001712.037999991328 28999999.018000010401 32147671.169999960810 4379960.896000027657 60271.272421192 2023-11-23T06:32:17.191005+00:00 20001711.813000019640 29000003.995000001043 32148533.774000048637 4383860.098000049591 60271.272432794 2023-11-23T06:32:18.193405+00:00 20001711.808000031859 29000004.011999998242 32150954.028999999166 4395243.914999961853 60271.272444396 2023-11-23T06:32:19.195808+00:00 20001711.849999960512 29000003.000999998301 32154171.377000000328 4389070.006999968551 60271.272455998 2023-11-23T06:32:20.198200+00:00 20001711.701000031084 28999998.974999979138 32155338.638000000268 4383206.009000062943 60271.272467419 2023-11-23T06:32:21.184972+00:00 20001711.725999951363 29000003.007000029087 32155818.210999999195 4384997.949000000954 60271.272479021 2023-11-23T06:32:22.187363+00:00 20001711.703999999911 29000000.993999991566 32156551.062999989837 4392550.054999947548 60271.272490622 2023-11-23T06:32:23.189753+00:00 20001711.797999981791 29000001.004000011832 32158621.484000030905 4390792.011999964714 60271.272502224 2023-11-23T06:32:24.192153+00:00 20001711.795000080019 29000004.024999979883 32157376.420999970287 4383646.943000078201 60271.272513645 2023-11-23T06:32:25.178921+00:00 20001711.699000000954 29000000.979999989271 32161612.953000038862 4382814.978999972343 60271.272525427 2023-11-23T06:32:26.196942+00:00 20001711.472999930382 29000000.000000000000 32155033.040999948978 4383626.957000017166 60271.272537029 2023-11-23T06:32:27.199340+00:00 20001711.407999988645 29000000.007000029087 32156298.795000020415 4390041.080999970436 60271.272548450 2023-11-23T06:32:28.186111+00:00 20001711.172000050545 28999996.985000010580 32154149.417999979109 4387529.022000074387 60271.272560233 2023-11-23T06:32:29.204124+00:00 20001710.922000050545 29000003.008999999613 32149978.711000028998 4385518.971999883652 60271.272571654 2023-11-23T06:32:30.190893+00:00 20001710.804999951273 28999999.983999971300 32149698.146000031382 4390887.204000115395 60271.272583256 2023-11-23T06:32:31.193280+00:00 20001710.889000058174 29000004.000999990851 32149597.071999970824 4389441.913999915123 60271.272594782 2023-11-23T06:32:32.189172+00:00 20001711.102999929339 29000000.006000038236 32151052.706000030041 4395389.962000012398 60271.272606459 2023-11-23T06:32:33.198075+00:00 20001711.243000030518 28999998.011999960989 32151019.570999920368 4384709.042000055313 60271.272617805 2023-11-23T06:32:34.178345+00:00 20001710.897999998182 28999999.988999959081 32145906.208000060171 4394827.877999901772 60271.272629587 2023-11-23T06:32:35.196363+00:00 20001710.717000011355 29000001.040000081062 32143042.352000001818 4392506.079000115395 60271.272641009 2023-11-23T06:32:36.183131+00:00 20001711.032999988645 29000000.977000001818 32144488.050999999046 4394158.066999912262 60271.272652610 2023-11-23T06:32:37.185527+00:00 20001711.085999969393 29000002.016000028700 32145374.939000010490 4384723.937000036240 60271.272664393 2023-11-23T06:32:38.203543+00:00 20001710.738000039011 28999995.995999928564 32146047.059999939054 4387168.047000050545 60271.272675814 2023-11-23T06:32:39.190310+00:00 20001710.514999989420 29000000.952000018209 32148454.012000080198 4381380.131999968551 60271.272687416 2023-11-23T06:32:40.192701+00:00 20001710.837000008672 29000000.021000031382 32142694.819000009447 4382024.804999947548 60271.272698836 2023-11-23T06:32:41.179482+00:00 20001711.103999968618 28999998.939999941736 32145419.036999940872 4383042.955999970436 60271.272710619 2023-11-23T06:32:42.197501+00:00 20001710.866000059992 29000001.050999999046 32149785.177000049502 4391912.955000042915 60271.272722040 2023-11-23T06:32:43.184271+00:00 20001710.593999978155 28999998.074000000954 32148086.903000000864 4386606.090999960899 60271.272733642 2023-11-23T06:32:44.186667+00:00 20001710.633000019938 29000003.950999978930 32148831.988999959081 4394152.010999999940 60271.272745244 2023-11-23T06:32:45.189065+00:00 20001711.104999899864 28999998.965000029653 32148114.932999968529 4387077.012000000104 60271.272756846 2023-11-23T06:32:46.191457+00:00 20001711.155000090599 29000005.028000000864 32150250.240000009537 4386422.000000000000 60271.272768447 2023-11-23T06:32:47.193852+00:00 20001710.778999920934 28999996.993000030518 32150210.004999998957 4380287.959999999031 60271.272779868 2023-11-23T06:32:48.180630+00:00 20001710.307000041008 29000002.003999948502 32152326.991999980062 4381083.129000000656 60271.272791651 2023-11-23T06:32:49.198645+00:00 20001710.291000001132 28999999.030000090599 32154831.684000018984 4385388.899000000209 60271.272803072 2023-11-23T06:32:50.185418+00:00 20001710.405000001192 28999995.995000001043 32151954.070000048727 4380537.987000003457 60271.272814674 2023-11-23T06:32:51.187817+00:00 20001710.504000000656 29000000.979999899864 32151108.938000001013 4382343.017999999225 60271.272826276 2023-11-23T06:32:52.190209+00:00 20001710.263999998569 29000001.000000000000 32154183.094000000507 4385484.070000000298 60271.272837877 2023-11-23T06:32:53.192602+00:00 20001709.905000001192 29000006.980000019073 32156848.012000009418 4391113.961999996565 60271.272849298 2023-11-23T06:32:54.179378+00:00 20001710.203999999911 28999999.010000001639 32153858.149999991059 4384866.934000000358 60271.272861081 2023-11-23T06:32:55.197398+00:00 20001710.442000020295 29000003.969000000507 32156437.918999999762 4383578.013999998569 60271.272872683 2023-11-23T06:32:56.199794+00:00 20001710.343999978155 28999998.048000011593 32156776.052000019699 4387347.035000003874 60271.272884104 2023-11-23T06:32:57.186571+00:00 20001710.048000011593 28999998.035999998450 32156748.967999991030 4390388.860999993980 60271.272895705 2023-11-23T06:32:58.188962+00:00 20001710.206999991089 29000000.955000009388 32154804.906999979168 4389558.103000000119 60271.272907307 2023-11-23T06:32:59.191358+00:00 20001710.267000019550 29000005.993999991566 32155371.872000038624 4391817.012000009418 60271.272918909 2023-11-23T06:33:00.193746+00:00 20001710.239999979734 29000003.013000011444 32153972.127999961376 4385205.968999996781 60271.272930330 2023-11-23T06:33:01.180520+00:00 20001709.907000008970 28999998.008999969810 32151033.884999990463 4386061.905000001192 60271.272942113 2023-11-23T06:33:02.198540+00:00 20001709.888999998569 29000002.987000018358 32151109.165000021458 4397316.099999994040 60271.272953534 2023-11-23T06:33:03.185313+00:00 20001710.241000000387 28999999.991000000387 32153362.171999990940 4399125.071999996901 60271.272965136 2023-11-23T06:33:04.187704+00:00 20001710.305000010878 28999999.019999980927 32152777.956000030041 4390925.890000000596 60271.272976737 2023-11-23T06:33:05.190098+00:00 20001710.239000018686 29000004.013000011444 32147888.157000008970 4383563.998999997973 60271.272988339 2023-11-23T06:33:06.192495+00:00 20001710.025999959558 28999997.984000030905 32148786.758999999613 4386222.971000000834 60271.272999941 2023-11-23T06:33:07.194887+00:00 20001710.129000011832 29000004.983999971300 32151015.915000021458 4384002.064000009559 60271.273011362 2023-11-23T06:33:08.181652+00:00 20001710.297999981791 29000001.022999998182 32149591.092000011355 4388390.973999992013 60271.273023144 2023-11-23T06:33:09.199674+00:00 20001710.061000049114 28999995.993000030518 32149411.901999950409 4381466.038000003435 60271.273034565 2023-11-23T06:33:10.186447+00:00 20001709.853999968618 29000001.927999969572 32145247.029999971390 4381734.019999995828 60271.273046167 2023-11-23T06:33:11.188837+00:00 20001709.975000020117 28999999.072999950498 32144673.740000009537 4385507.917999997735 60271.273057694 2023-11-23T06:33:12.184721+00:00 20001710.279999971390 29000001.987000111490 32142474.338999990374 4381816.041000008583 60271.273069371 2023-11-23T06:33:13.193621+00:00 20001710.407999988645 28999999.007999900728 32146712.014999989420 4389403.972000002861 60271.273080972 2023-11-23T06:33:14.196014+00:00 20001710.036000009626 29000000.042000059038 32146284.471000079066 4392448.262999981642 60271.273092499 2023-11-23T06:33:15.191897+00:00 20001709.762999951839 29000001.949000000954 32149167.362999919802 4385497.791000008583 60271.273104176 2023-11-23T06:33:16.200799+00:00 20001709.841000080109 28999999.016999959946 32152302.264000058174 4393639.001000016928 60271.273115522 2023-11-23T06:33:17.181067+00:00 20001710.208999991417 28999999.977000001818 32153420.309999939054 4382988.056999981403 60271.273127304 2023-11-23T06:33:18.199086+00:00 20001710.146000031382 28999994.004000071436 32154627.387000080198 4392088.939000009559 60271.273138725 2023-11-23T06:33:19.185859+00:00 20001709.940999981016 29000002.004999998957 32153472.222999930382 4387091.882999986410 60271.273150327 2023-11-23T06:33:20.188256+00:00 20001709.880999919027 28999995.983999971300 32151292.807000041008 4386905.101999998093 60271.273161748 2023-11-23T06:33:21.175031+00:00 20001710.019000049680 29000001.037000060081 32152898.914999961853 4388459.041000008583 60271.273173531 2023-11-23T06:33:22.193051+00:00 20001709.983999971300 29000000.992999911308 32151922.243000030518 4389654.979999989271 60271.273185133 2023-11-23T06:33:23.195456+00:00 20001709.838000059128 29000001.977000001818 32146176.118000030518 4383376.060000002384 60271.273196554 2023-11-23T06:33:24.182240+00:00 20001709.705999970436 28999997.049000021070 32145353.679000020027 4382278.907000005245 60271.273208336 2023-11-23T06:33:25.200261+00:00 20001710.062000039965 29000004.968000050634 32150585.010000001639 4388285.944999992847 60271.273219757 2023-11-23T06:33:26.187032+00:00 20001710.235000010580 28999999.946999911219 32147755.043000008911 4382284.047000020742 60271.273231359 2023-11-23T06:33:27.189428+00:00 20001710.009999990463 28999993.044000029564 32146146.203999999911 4384600.090000003576 60271.273242961 2023-11-23T06:33:28.191824+00:00 20001709.584999918938 28999999.963000059128 32146346.158999990672 4384459.914999991655 60271.273254563 2023-11-23T06:33:29.194219+00:00 20001709.453999999911 29000001.056999921799 32142560.897000011057 4389676.932999998331 60271.273265984 2023-11-23T06:33:30.180998+00:00 20001709.842000011355 28999997.977000001818 32143433.281999979168 4386868.175999999046 60271.273277585 2023-11-23T06:33:31.183391+00:00 20001709.718000050634 29000001.995000001043 32143407.680000010878 4388161.918999999762 60271.273289368 2023-11-23T06:33:32.201410+00:00 20001709.536000009626 29000002.011000011116 32144552.900999989361 4380820.958000004292 60271.273300789 2023-11-23T06:33:33.188180+00:00 20001709.406999949366 28999998.006000000983 32143075.939000010490 4380386.116999983788 60271.273312391 2023-11-23T06:33:34.190575+00:00 20001709.591000080109 29000010.976999979466 32145354.689000010490 4387536.888999998569 60271.273323993 2023-11-23T06:33:35.192969+00:00 20001709.667999979109 29000005.041000008583 32146524.170000020415 4378167.182000011206 60271.273335595 2023-11-23T06:33:36.195362+00:00 20001709.464999910444 28999998.960999999195 32150278.090999960899 4388196.986999988556 60271.273347015 2023-11-23T06:33:37.182141+00:00 20001709.569000009447 29000000.024000018835 32145671.780000030994 4376041.769000023603 60271.273358617 2023-11-23T06:33:38.184542+00:00 20001709.758000019938 29000000.011999990791 32146537.161000009626 4379849.048999994993 60271.273370219 2023-11-23T06:33:39.186932+00:00 20001709.659999970347 28999999.974999990314 32146345.160999950022 4384803.002000004053 60271.273381821 2023-11-23T06:33:40.189326+00:00 20001709.270000100136 29000002.005999978632 32142334.261999960989 4383078.111999988556 60271.273393423 2023-11-23T06:33:41.191718+00:00 20001709.164999961853 28999998.988000039011 32137998.797000050545 4380885.925999999046 60271.273405024 2023-11-23T06:33:42.194111+00:00 20001709.322000030428 29000003.983999971300 32140090.968999978155 4385760.034999996424 60271.273416626 2023-11-23T06:33:43.196509+00:00 20001709.491999998689 28999997.026000019163 32139231.980000019073 4384516.996000021696 60271.273428047 2023-11-23T06:33:44.183288+00:00 20001709.311000000685 29000003.008999999613 32138371.993000030518 4383627.974000006914 60271.273439649 2023-11-23T06:33:45.185689+00:00 20001708.927999999374 29000001.973999980837 32144091.832000020891 4388068.979999958538 60271.273451251 2023-11-23T06:33:46.188083+00:00 20001708.981000009924 29000001.976000010967 32145226.229999899864 4385178.018000006676 60271.273462852 2023-11-23T06:33:47.190473+00:00 20001709.013000000268 28999999.074000000954 32147793.153000000864 4381307.082000017166 60271.273474274 2023-11-23T06:33:48.177242+00:00 20001708.908000010997 29000000.993000030518 32146335.733000040054 4385271.957000017166 60271.273486056 2023-11-23T06:33:49.195262+00:00 20001708.871000010520 28999999.949000000954 32140449.781000021845 4382309.969999969006 60271.273497658 2023-11-23T06:33:50.197659+00:00 20001708.892999980599 28999999.046000000089 32143484.493999961764 4388688.073000013828 60271.273509079 2023-11-23T06:33:51.184426+00:00 20001709.011000011116 29000000.970999959856 32143005.865000009537 4389838.897000014782 60271.273520861 2023-11-23T06:33:52.202419+00:00 20001708.896000001580 29000004.993999961764 32144403.751000050455 4382471.041000008583 60271.273532282 2023-11-23T06:33:53.189163+00:00 20001708.626000020653 29000000.007000088692 32146444.278000000864 4389064.940999984741 60271.273543883 2023-11-23T06:33:54.191523+00:00 20001708.657999988645 28999998.982999920845 32142133.942000031471 4384601.028999984264 60271.273555410 2023-11-23T06:33:55.187413+00:00 20001708.763999998569 28999999.000000000000 32145570.486999988556 4386194.101999998093 60271.273567087 2023-11-23T06:33:56.196314+00:00 20001708.775999989361 29000000.021000031382 32148777.533999919891 4386115.856000006199 60271.273578432 2023-11-23T06:33:57.176583+00:00 20001708.620999988168 29000003.034999970347 32148529.899000048637 4380940.982999980450 60271.273590215 2023-11-23T06:33:58.194608+00:00 20001708.479000028223 28999999.938000079244 32145815.820000000298 4390752.148000001907 60271.273601892 2023-11-23T06:33:59.203507+00:00 20001708.603999968618 29000000.023999929428 32148289.085000000894 4387188.902999997139 60271.273613238 2023-11-23T06:34:00.183763+00:00 20001708.943000018597 29000001.040000081062 32148359.605999991298 4385509.947000026703 60271.273625020 2023-11-23T06:34:01.201767+00:00 20001708.671000000089 28999998.962999939919 32147262.600000008941 4386315.074999988079 60271.273636442 2023-11-23T06:34:02.188541+00:00 20001708.393000010401 29000001.970000028610 32152225.821000009775 4383015.981999993324 60271.273648043 2023-11-23T06:34:03.190933+00:00 20001708.278000000864 29000002.028000000864 32148126.962999999523 4381694.960000038147 60271.273659464 2023-11-23T06:34:04.177707+00:00 20001708.556999981403 29000006.016000028700 32148226.031999979168 4384507.019999980927 60271.273671247 2023-11-23T06:34:05.195727+00:00 20001708.346000019461 29000001.996999979019 32146488.022000011057 4384783.097999989986 60271.273682668 2023-11-23T06:34:06.182499+00:00 20001708.013999998569 28999998.013999938965 32148397.126999970526 4385096.956000030041 60271.273694269 2023-11-23T06:34:07.184889+00:00 20001708.028000000864 28999996.960000038147 32146972.804000020027 4389313.983999967575 60271.273706052 2023-11-23T06:34:08.202902+00:00 20001708.099999960512 29000004.004000000656 32148170.434999998659 4387062.023999989033 60271.273717473 2023-11-23T06:34:09.189677+00:00 20001708.031000021845 28999997.026000000536 32149964.512000020593 4387565.938000023365 60271.273729075 2023-11-23T06:34:10.192069+00:00 20001707.661000009626 28999995.971999999136 32147796.208000000566 4386376.038999974728 60271.273740496 2023-11-23T06:34:11.178844+00:00 20001707.616999980062 28999998.997000008821 32153185.037000000477 4383875.007000029087 60271.273752279 2023-11-23T06:34:12.196869+00:00 20001707.944000009447 29000008.025999989361 32147428.772999938577 4385144.935999990441 60271.273763699 2023-11-23T06:34:13.183647+00:00 20001708.095000028610 28999998.993000000715 32155368.774000048637 4391627.069000005722 60271.273775301 2023-11-23T06:34:14.186041+00:00 20001707.924000021070 29000003.000000000000 32148682.553000029176 4380393.191999971867 60271.273786903 2023-11-23T06:34:15.188435+00:00 20001707.990000009537 28999997.995999988168 32150642.848999980837 4387995.840000033379 60271.273798505 2023-11-23T06:34:16.190828+00:00 20001707.923999909312 29000003.003000020981 32149809.176999930292 4387873.045000016689 60271.273810107 2023-11-23T06:34:17.193224+00:00 20001707.887000080198 29000004.000999990851 32148482.809000018984 4386661.920999944210 60271.273821709 2023-11-23T06:34:18.195622+00:00 20001707.852000001818 28999999.971000019461 32145543.852000001818 4389338.012000024319 60271.273833310 2023-11-23T06:34:19.198012+00:00 20001707.797999981791 28999998.043999969959 32143037.106999989599 4386890.908999978565 60271.273844732 2023-11-23T06:34:20.184790+00:00 20001707.786999940872 29000002.981000009924 32141213.345000028610 4392892.012000024319 60271.273856333 2023-11-23T06:34:21.187181+00:00 20001707.961000081152 28999998.996999979019 32143016.029999971390 4388080.994000017643 60271.273867935 2023-11-23T06:34:22.189573+00:00 20001708.278000000864 29000001.006000038236 32142714.203000068665 4390666.030999959446 60271.273879536 2023-11-23T06:34:23.191970+00:00 20001708.118999961764 28999997.013000011444 32140159.005999919027 4392429.064000009559 60271.273890958 2023-11-23T06:34:24.178744+00:00 20001707.705000039190 29000001.989999949932 32141728.494000080973 4390471.046000003815 60271.273902740 2023-11-23T06:34:25.196757+00:00 20001707.814000010490 28999997.940000060946 32144350.992999911308 4387581.892000019550 60271.273914342 2023-11-23T06:34:26.199160+00:00 20001708.062999960035 29000006.032999988645 32150167.007000088692 4385283.064999997616 60271.273925763 2023-11-23T06:34:27.185936+00:00 20001707.886000040919 28999998.018999930471 32148247.128999948502 4386961.972999989986 60271.273937365 2023-11-23T06:34:28.188332+00:00 20001707.544999960810 28999998.995000001043 32150266.766000028700 4388769.069000005722 60271.273948967 2023-11-23T06:34:29.190725+00:00 20001707.301999930292 29000003.009000059217 32145575.949000000954 4392166.978999972343 60271.273960568 2023-11-23T06:34:30.193119+00:00 20001707.258000019938 28999997.993999961764 32145295.022999998182 4400522.166999995708 60271.273971989 2023-11-23T06:34:31.179889+00:00 20001707.285000089556 29000002.006999969482 32144196.309000000358 4391734.740000009537 60271.273983772 2023-11-23T06:34:32.197910+00:00 20001707.224999900907 28999999.003000020981 32145862.628000009805 4384798.967000007629 60271.273995193 2023-11-23T06:34:33.184684+00:00 20001707.274000048637 29000005.981999989599 32149734.390000000596 4384244.019999980927 60271.274006795 2023-11-23T06:34:34.187080+00:00 20001707.480000019073 29000002.016000028700 32146917.816999990493 4389063.040000021458 60271.274018397 2023-11-23T06:34:35.189470+00:00 20001707.827000018209 29000005.998000029474 32145526.232999999076 4388848.027999997139 60271.274029999 2023-11-23T06:34:36.191864+00:00 20001708.006999969482 29000002.993999961764 32143264.719000011683 4385588.013999998569 60271.274041600 2023-11-23T06:34:37.194255+00:00 20001707.859999999404 28999998.036000009626 32148733.015999998897 4385564.990000009537 60271.274053127 2023-11-23T06:34:38.190140+00:00 20001707.776000000536 28999997.971999999136 32148900.923000011593 4387121.996999979019 60271.274064803 2023-11-23T06:34:39.199047+00:00 20001708.094999998808 28999997.059000018984 32151338.675999969244 4387353.035000026226 60271.274076150 2023-11-23T06:34:40.179318+00:00 20001708.334999989718 28999997.947000030428 32153149.907999988645 4379678.892000019550 60271.274087932 2023-11-23T06:34:41.197336+00:00 20001708.236999999732 28999995.967999938875 32149546.522000011057 4390836.097000002861 60271.274099353 2023-11-23T06:34:42.184104+00:00 20001708.060000021011 29000000.032999988645 32149443.039000030607 4389008.981999993324 60271.274110955 2023-11-23T06:34:43.186497+00:00 20001707.941999968141 28999997.995000001043 32148683.121999979019 4385337.903999984264 60271.274122557 2023-11-23T06:34:44.188891+00:00 20001708.197000030428 29000000.004000071436 32150689.041000008583 4383423.083999991417 60271.274134159 2023-11-23T06:34:45.191291+00:00 20001708.241999980062 29000002.013999998569 32147927.587000008672 4386815.009000062943 60271.274145760 2023-11-23T06:34:46.193685+00:00 20001708.090999990702 29000006.978000000119 32146362.106999989599 4376951.978999972343 60271.274157181 2023-11-23T06:34:47.180462+00:00 20001707.819000009447 29000000.008999999613 32142063.056999981403 4391180.235000014305 60271.274168964 2023-11-23T06:34:48.198481+00:00 20001707.980000019073 28999998.974000010639 32140732.855999950320 4386216.802999973297 60271.274180385 2023-11-23T06:34:49.185250+00:00 20001708.192999958992 29000001.993000000715 32139101.249000068754 4388405.888000011444 60271.274191987 2023-11-23T06:34:50.187645+00:00 20001708.127000030130 29000004.011999990791 32137425.011000040919 4383154.993999958038 60271.274203408 2023-11-23T06:34:51.174415+00:00 20001707.725000020117 29000000.069000009447 32135972.984999898821 4382410.024000048637 60271.274215190 2023-11-23T06:34:52.192431+00:00 20001707.551999989897 29000001.947000000626 32136372.840000029653 4387764.018000006676 60271.274226792 2023-11-23T06:34:53.194830+00:00 20001707.740000009537 29000004.003999978304 32140944.092000011355 4386231.987999916077 60271.274238213 2023-11-23T06:34:54.181601+00:00 20001707.908999979496 28999999.988000039011 32139095.832000020891 4380017.090000033379 60271.274249996 2023-11-23T06:34:55.199624+00:00 20001707.702000018209 29000002.998999949545 32138707.098999980837 4387405.981000065804 60271.274261416 2023-11-23T06:34:56.186392+00:00 20001707.407999988645 28999998.956000030041 32139122.797999981791 4380882.941999912262 60271.274273018 2023-11-23T06:34:57.188779+00:00 20001707.586999949068 28999999.033999979496 32139859.299000021070 4382813.019999980927 60271.274284620 2023-11-23T06:34:58.191172+00:00 20001707.937000039965 28999995.028000000864 32139120.047000050545 4384123.057000041008 60271.274296222 2023-11-23T06:34:59.193566+00:00 20001707.843999978155 28999998.999000009149 32144408.824999928474 4392989.927000045776 60271.274307643 2023-11-23T06:35:00.180330+00:00 20001707.689000010490 28999997.995999988168 32142622.256000038236 4383338.013000011444 60271.274319245 2023-11-23T06:35:01.182730+00:00 20001707.389999989420 29000002.933000031859 32141612.118999961764 4386013.025999903679 60271.274330846 2023-11-23T06:35:02.185129+00:00 20001707.475000020117 28999998.062000039965 32149682.657999988645 4379350.029000043869 60271.274342448 2023-11-23T06:35:03.187517+00:00 20001707.632999960333 29000000.016999959946 32149391.002000089735 4378821.004999995232 60271.274354050 2023-11-23T06:35:04.189913+00:00 20001707.789000030607 29000000.980000019073 32151118.905999898911 4385046.060000061989 60271.274365651 2023-11-23T06:35:05.192305+00:00 20001707.850000020117 29000000.990999940783 32150210.206999998540 4380591.924999952316 60271.274377253 2023-11-23T06:35:06.194698+00:00 20001707.755999919027 28999998.001999970526 32151042.697000000626 4393088.976999998093 60271.274388675 2023-11-23T06:35:07.181466+00:00 20001707.574000000954 28999997.993000030518 32149374.184000000358 4397179.182000041008 60271.274400276 2023-11-23T06:35:08.183865+00:00 20001707.319000009447 29000004.006000038236 32149554.591000009328 4379273.878999949433 60271.274411878 2023-11-23T06:35:09.186262+00:00 20001707.425999999046 29000004.011000040919 32145703.969999998808 4387187.970999956131 60271.274423480 2023-11-23T06:35:10.188655+00:00 20001707.507000088692 28999999.998999949545 32143238.448000010103 4384729.989000082016 60271.274434901 2023-11-23T06:35:11.175423+00:00 20001707.324999928474 28999998.973000049591 32145206.061999980360 4378708.164999961853 60271.274446683 2023-11-23T06:35:12.193443+00:00 20001707.226000070572 29000000.026999950409 32153163.846000019461 4388654.779000043869 60271.274458285 2023-11-23T06:35:13.195831+00:00 20001707.001999970526 29000004.014999989420 32150768.453999999911 4384730.042999982834 60271.274469706 2023-11-23T06:35:14.182604+00:00 20001707.189999941736 28999996.986000061035 32150506.244000021368 4381934.000999928452 60271.274481489 2023-11-23T06:35:15.200629+00:00 20001707.568000078201 29000000.993999961764 32155119.597999989986 4386765.032000064850 60271.274492910 2023-11-23T06:35:16.187403+00:00 20001707.189999941736 29000003.990999940783 32149479.716000020504 4388465.996999979019 60271.274504512 2023-11-23T06:35:17.189794+00:00 20001706.879000071436 29000000.007000088692 32152723.042999979109 4382732.930000066757 60271.274516038 2023-11-23T06:35:18.185679+00:00 20001707.138000011444 29000000.949000000954 32148240.763999998569 4388352.095999956131 60271.274527715 2023-11-23T06:35:19.194582+00:00 20001707.353999968618 28999999.038999918848 32148812.472999989986 4385506.939000009559 60271.274539061 2023-11-23T06:35:20.174849+00:00 20001707.477000001818 29000002.979000091553 32151415.644999980927 4387976.080999970436 60271.274550843 2023-11-23T06:35:21.192861+00:00 20001707.312000039965 29000002.029999971390 32153234.481000069529 4386817.065000057220 60271.274562520 2023-11-23T06:35:22.201765+00:00 20001707.477000001818 29000003.000999998301 32154021.618999961764 4387717.760999917984 60271.274573866 2023-11-23T06:35:23.182030+00:00 20001707.893999930471 28999997.024000000209 32157152.227000001818 4385348.109000086784 60271.274585648 2023-11-23T06:35:24.200035+00:00 20001707.677000049502 29000001.978999990970 32156723.837999939919 4384344.986999988556 60271.274597069 2023-11-23T06:35:25.186807+00:00 20001707.444000009447 28999998.984000001103 32154841.934000018984 4385852.051999926567 60271.274608671 2023-11-23T06:35:26.189198+00:00 20001707.118999961764 28999998.993000000715 32154149.912000060081 4386859.154000043869 60271.274620092 2023-11-23T06:35:27.175970+00:00 20001707.078999999911 28999998.996000021696 32149462.118000030518 4389821.725999951363 60271.274631875 2023-11-23T06:35:28.193985+00:00 20001707.240000009537 29000001.021000001580 32155166.090999960899 4394991.909000039101 60271.274643296 2023-11-23T06:35:29.180758+00:00 20001707.013999938965 29000004.039999991655 32154229.166000008583 4386671.166999936104 60271.274654898 2023-11-23T06:35:30.183155+00:00 20001706.653999999166 28999996.964999970049 32153926.830999970436 4384369.007000088692 60271.274666680 2023-11-23T06:35:31.201173+00:00 20001706.710000000894 29000004.003000020981 32151913.055999990553 4397400.996999979019 60271.274678101 2023-11-23T06:35:32.187945+00:00 20001706.910000000149 29000001.032999988645 32146992.927999969572 4383461.924000024796 60271.274689703 2023-11-23T06:35:33.190342+00:00 20001706.747999999672 29000001.990000009537 32154828.304000020027 4389289.023999929428 60271.274701124 2023-11-23T06:35:34.177113+00:00 20001706.440000001341 28999996.970000028610 32149135.516000028700 4388667.060999990441 60271.274712906 2023-11-23T06:35:35.195122+00:00 20001706.344999998808 29000000.955999970436 32148697.916999939829 4384661.014000058174 60271.274724327 2023-11-23T06:35:36.181899+00:00 20001706.618000019342 29000000.047999981791 32145497.578999999911 4384978.021000027657 60271.274735929 2023-11-23T06:35:37.184300+00:00 20001706.744999971241 28999999.992000039667 32142028.569000009447 4391197.888000011444 60271.274747531 2023-11-23T06:35:38.186696+00:00 20001706.399000018835 29000005.016999959946 32137677.175000000745 4380670.144999980927 60271.274759133 2023-11-23T06:35:39.189084+00:00 20001705.921000000089 28999999.993000030518 32140206.934000011533 4388891.870999932289 60271.274770735 2023-11-23T06:35:40.191481+00:00 20001706.006999999285 28999999.019999980927 32135316.217999991030 4390645.045000076294 60271.274782156 2023-11-23T06:35:41.178253+00:00 20001706.368999991566 29000001.971999999136 32134976.536000009626 4379701.023000001907 60271.274793938 2023-11-23T06:35:42.196271+00:00 20001706.340999990702 29000002.011999960989 32133131.190999981016 4387003.974999904633 60271.274805360 2023-11-23T06:35:43.183044+00:00 20001706.155999988317 29000004.980000019073 32130897.849000010639 4383861.997000098228 60271.274816961 2023-11-23T06:35:44.185437+00:00 20001706.019000049680 29000006.031000021845 32132798.997000008821 4390937.927999973297 60271.274828563 2023-11-23T06:35:45.187833+00:00 20001706.236999988556 29000004.021999958903 32132192.119999971241 4380878.185999990441 60271.274840165 2023-11-23T06:35:46.190229+00:00 20001706.444000009447 28999998.969000101089 32132222.276000019163 4377216.876000046730 60271.274851586 2023-11-23T06:35:47.176998+00:00 20001706.257999960333 29000002.967000011355 32129175.926999989897 4374325.998999953270 60271.274863368 2023-11-23T06:35:48.195010+00:00 20001705.949000000954 28999998.020999908447 32129852.828000009060 4382446.046000003815 60271.274874970 2023-11-23T06:35:49.197405+00:00 20001706.081000030041 29000004.014000058174 32132582.046000000089 4384047.878000020981 60271.274886391 2023-11-23T06:35:50.184176+00:00 20001706.357999980450 29000001.998000029474 32131705.411000009626 4391732.992999911308 60271.274897993 2023-11-23T06:35:51.186575+00:00 20001706.296000000089 28999998.977999929339 32130117.712999999523 4386245.074000000954 60271.274909595 2023-11-23T06:35:52.188965+00:00 20001705.868000030518 29000001.024000048637 32131729.442999958992 4385758.942000030540 60271.274921197 2023-11-23T06:35:53.191354+00:00 20001705.694999989122 29000004.981999989599 32133023.486999988556 4388139.031000018120 60271.274932617 2023-11-23T06:35:54.178120+00:00 20001705.958000000566 29000001.006999969482 32130013.944000009447 4379258.891999959946 60271.274944400 2023-11-23T06:35:55.196141+00:00 20001706.047999981791 29000006.973999980837 32132278.070000048727 4390116.159000039101 60271.274955821 2023-11-23T06:35:56.182913+00:00 20001705.964000049978 28999998.058000091463 32135298.157999988645 4380488.909000039101 60271.274967423 2023-11-23T06:35:57.185312+00:00 20001705.717999938875 29000001.947999950498 32139737.710000038147 4382533.210999965668 60271.274979024 2023-11-23T06:35:58.187707+00:00 20001705.748000029474 29000001.022999998182 32132389.184999939054 4384756.776999950409 60271.274990626 2023-11-23T06:35:59.190104+00:00 20001705.812999960035 29000002.982000000775 32135390.967000011355 4388216.081000089645 60271.275002228 2023-11-23T06:36:00.192488+00:00 20001705.690999981016 29000001.028999999166 32129334.480000019073 4382184.965999960899 60271.275013754 2023-11-23T06:36:01.188373+00:00 20001705.627000089735 29000001.002000000328 32137091.258999940008 4388091.001000046730 60271.275025432 2023-11-23T06:36:02.197272+00:00 20001705.775999899954 28999998.984999999404 32137504.141000028700 4394904.143000006676 60271.275036777 2023-11-23T06:36:03.177541+00:00 20001705.876000050455 29000003.030000001192 32137461.174999948591 4389311.870999932289 60271.275048560 2023-11-23T06:36:04.195564+00:00 20001705.485000010580 29000000.971999999136 32138702.872000098228 4380955.958999991417 60271.275059981 2023-11-23T06:36:05.182345+00:00 20001705.363999959081 29000000.015999998897 32137367.960999969393 4384228.121000050567 60271.275071583 2023-11-23T06:36:06.184736+00:00 20001705.665000081062 29000002.986000001431 32138152.911999940872 4377966.972000002861 60271.275083184 2023-11-23T06:36:07.187131+00:00 20001705.823999881744 28999999.012999981642 32139553.257000088692 4383387.916999936104 60271.275094786 2023-11-23T06:36:08.189523+00:00 20001705.430000070482 28999995.991000000387 32136270.440999981016 4392209.971000075340 60271.275106388 2023-11-23T06:36:09.191917+00:00 20001705.294000029564 28999995.970000028610 32137768.577000018209 4383794.172999978065 60271.275117809 2023-11-23T06:36:10.178696+00:00 20001705.611999988556 29000001.007999960333 32141896.962999939919 4388054.960999965668 60271.275129592 2023-11-23T06:36:11.196722+00:00 20001705.730999950320 29000001.978000041097 32140542.975000020117 4384371.812999963760 60271.275141013 2023-11-23T06:36:12.183495+00:00 20001705.637000080198 29000000.065999981016 32138413.897999998182 4388194.152999997139 60271.275152614 2023-11-23T06:36:13.185896+00:00 20001705.528000000864 29000002.967999991030 32140359.317999999970 4386347.002000093460 60271.275164036 2023-11-23T06:36:14.172677+00:00 20001705.720999959856 29000000.996999979019 32141814.725000008941 4386391.916000008583 60271.275175818 2023-11-23T06:36:15.190689+00:00 20001705.827999949455 29000002.018000010401 32141312.783999979496 4380441.110999941826 60271.275187420 2023-11-23T06:36:16.193083+00:00 20001705.700000051409 28999999.974999960512 32141974.172000020742 4391759.120000004768 60271.275198841 2023-11-23T06:36:17.179862+00:00 20001705.215000029653 28999999.019000049680 32145368.114999979734 4399548.819000005722 60271.275210624 2023-11-23T06:36:18.197874+00:00 20001704.954999919981 28999994.998999949545 32142571.062000010163 4394949.995000004768 60271.275222044 2023-11-23T06:36:19.184648+00:00 20001705.251000050455 29000002.029000040144 32144632.861000031233 4381102.164999961853 60271.275233646 2023-11-23T06:36:20.187042+00:00 20001705.513000011444 29000003.950999978930 32144859.892999950796 4388522.916000008583 60271.275245248 2023-11-23T06:36:21.189438+00:00 20001705.475000020117 29000000.032999988645 32144990.107000049204 4390485.055000066757 60271.275256850 2023-11-23T06:36:22.191831+00:00 20001705.246999979019 29000000.970000028610 32144208.822999950498 4382466.986999988556 60271.275268271 2023-11-23T06:36:23.178600+00:00 20001705.355999950320 29000002.016000028700 32144924.544000029564 4384416.929999947548 60271.275279873 2023-11-23T06:36:24.181001+00:00 20001705.600999999791 29000006.983999971300 32146811.736000001431 4398377.870000004768 60271.275291655 2023-11-23T06:36:25.199021+00:00 20001705.607999999076 28999999.014999989420 32146587.897999998182 4388060.070999979973 60271.275303076 2023-11-23T06:36:26.185794+00:00 20001705.484000001103 28999997.977000001818 32144938.829999979585 4391805.999000071548 60271.275314678 2023-11-23T06:36:27.188185+00:00 20001705.312999989837 29000003.013000011444 32144714.262000020593 4391650.071999906562 60271.275326280 2023-11-23T06:36:28.190578+00:00 20001705.480000000447 28999999.986999988556 32146522.939999941736 4391129.945000052452 60271.275337881 2023-11-23T06:36:29.192973+00:00 20001705.778999999166 29000005.032000061125 32146532.032000061125 4394193.036000013351 60271.275349303 2023-11-23T06:36:30.179745+00:00 20001705.804000008851 29000002.969999909401 32145586.546999931335 4391023.986999988556 60271.275360904 2023-11-23T06:36:31.182134+00:00 20001705.630999978632 29000004.029000040144 32145838.292000059038 4387539.957000017166 60271.275372506 2023-11-23T06:36:32.184530+00:00 20001705.586000028998 29000000.996999979019 32143851.082000020891 4381319.069999933243 60271.275384108 2023-11-23T06:36:33.186918+00:00 20001705.809999968857 29000001.985000010580 32146646.113999959081 4389023.909000039101 60271.275395710 2023-11-23T06:36:34.189309+00:00 20001705.960000008345 29000005.009999990463 32150180.407999988645 4387631.065999984741 60271.275407312 2023-11-23T06:36:35.191699+00:00 20001705.692000001669 29000003.004000071436 32146313.634000059217 4394608.945000052452 60271.275418913 2023-11-23T06:36:36.194097+00:00 20001705.298000011593 29000004.980999998748 32147305.801999930292 4391621.118000031449 60271.275430334 2023-11-23T06:36:37.180862+00:00 20001705.525000009686 29000002.997000008821 32149703.070000048727 4387841.006999968551 60271.275441936 2023-11-23T06:36:38.183254+00:00 20001705.913999971002 29000002.014999989420 32151786.032999988645 4385896.947000026703 60271.275453538 2023-11-23T06:36:39.185650+00:00 20001705.851000010967 29000001.010000020266 32155813.906999949366 4393220.091999888420 60271.275465139 2023-11-23T06:36:40.188046+00:00 20001705.662000000477 29000001.023999989033 32155055.940000060946 4386339.843000054359 60271.275476666 2023-11-23T06:36:41.183935+00:00 20001705.730000019073 28999998.969999998808 32151453.531999949366 4388722.039000034332 60271.275488343 2023-11-23T06:36:42.192836+00:00 20001706.106000009924 29000000.059999998659 32158172.488000039011 4381217.038999915123 60271.275499945 2023-11-23T06:36:43.195233+00:00 20001706.250999990851 29000001.937999989837 32153919.317999958992 4388161.991000056267 60271.275511471 2023-11-23T06:36:44.191116+00:00 20001705.974999960512 29000004.004000011832 32152053.695000048727 4384238.082000017166 60271.275523148 2023-11-23T06:36:45.200023+00:00 20001705.704000059515 29000005.982999980450 32150223.002999998629 4375841.861999988556 60271.275534494 2023-11-23T06:36:46.180294+00:00 20001705.721999939531 29000005.017000019550 32147909.135999988765 4381416.052999973297 60271.275546277 2023-11-23T06:36:47.198312+00:00 20001706.157000008970 28999998.982999980450 32146639.883999999613 4390429.904999971390 60271.275557698 2023-11-23T06:36:48.185084+00:00 20001706.192000031471 29000002.017000019550 32142307.994999989867 4388711.070000000298 60271.275569299 2023-11-23T06:36:49.187477+00:00 20001705.907000008970 28999996.004999998957 32137763.657000008970 4385135.942999999970 60271.275580721 2023-11-23T06:36:50.174249+00:00 20001705.670999940485 28999997.971000019461 32139840.261999990791 4382025.008999999613 60271.275592503 2023-11-23T06:36:51.192272+00:00 20001705.764000058174 29000007.018999990076 32139223.201000008732 4386758.013999998569 60271.275604105 2023-11-23T06:36:52.194677+00:00 20001706.087999939919 29000002.981999989599 32145064.766999989748 4388746.054000001401 60271.275615526 2023-11-23T06:36:53.181450+00:00 20001706.029000040144 28999993.031000021845 32143903.085000038147 4397247.041999999434 60271.275627309 2023-11-23T06:36:54.199468+00:00 20001705.723000049591 29000003.018999930471 32149748.731999989599 4386334.956000000238 60271.275638730 2023-11-23T06:36:55.186240+00:00 20001705.700999978930 29000004.939000010490 32149342.171000000089 4378854.971999999136 60271.275650332 2023-11-23T06:36:56.188639+00:00 20001706.008000019938 29000001.985000010580 32141680.071999970824 4382642.991999998689 60271.275661753 2023-11-23T06:36:57.175411+00:00 20001705.960999969393 28999999.052000049502 32141800.035000029951 4388853.048000000417 60271.275673535 2023-11-23T06:36:58.193422+00:00 20001705.750000000000 29000001.983999971300 32139868.085999969393 4384895.059000000358 60271.275684956 2023-11-23T06:36:59.180207+00:00 20001705.613999959081 29000000.003999948502 32138975.249000009149 4385275.993000000715 60271.275696558 2023-11-23T06:37:00.182608+00:00 20001705.763000011444 29000001.017000079155 32139235.664000030607 4387134.891000002623 60271.275708341 2023-11-23T06:37:01.200625+00:00 20001705.805000070482 29000000.944000009447 32139689.094999969006 4385249.111999996006 60271.275719762 2023-11-23T06:37:02.187399+00:00 20001705.617999911308 29000005.061999920756 32140386.929000020027 4380507.898000001907 60271.275731363 2023-11-23T06:37:03.189792+00:00 20001705.299000021070 29000000.943000078201 32147401.842999938875 4381737.175999999046 60271.275742784 2023-11-23T06:37:04.176568+00:00 20001705.524999979883 29000003.019999980927 32146599.305999990553 4386813.776999995112 60271.275754567 2023-11-23T06:37:05.194590+00:00 20001705.902000069618 28999999.990000009537 32146527.237000111490 4389494.118000000715 60271.275765988 2023-11-23T06:37:06.181363+00:00 20001705.845999959856 28999999.018999930471 32143653.957999940962 4379772.958000004292 60271.275777590 2023-11-23T06:37:07.183764+00:00 20001705.611000061035 29000002.004000071436 32148234.447999950498 4381618.982000008225 60271.275789192 2023-11-23T06:37:08.186161+00:00 20001705.580999970436 28999999.006000038236 32139424.958000060171 4387341.024999991059 60271.275800793 2023-11-23T06:37:09.188558+00:00 20001705.819000009447 28999999.003999948502 32143812.439000010490 4389575.974000006914 60271.275812395 2023-11-23T06:37:10.190951+00:00 20001705.904999971390 29000001.990999940783 32141892.600000020117 4383255.993000000715 60271.275823997 2023-11-23T06:37:11.193344+00:00 20001705.565999981016 28999995.072000030428 32147142.293999910355 4376946.048999994993 60271.275835599 2023-11-23T06:37:12.195733+00:00 20001705.328999999911 29000003.957000020891 32140840.014000058174 4381809.940999999642 60271.275847020 2023-11-23T06:37:13.182508+00:00 20001705.361000061035 28999995.982999999076 32139674.903000000864 4388413.155000001192 60271.275858622 2023-11-23T06:37:14.184910+00:00 20001705.666999939829 29000000.986999999732 32142041.031999949366 4389220.856999993324 60271.275870224 2023-11-23T06:37:15.187312+00:00 20001705.560000058264 28999995.008000001311 32143672.109000090510 4385761.057000011206 60271.275881825 2023-11-23T06:37:16.189706+00:00 20001705.175999999046 29000001.981999989599 32143592.916000008583 4385400.975999996066 60271.275893246 2023-11-23T06:37:17.176478+00:00 20001704.950999978930 28999997.020000010729 32144743.064999941736 4389569.006999999285 60271.275905029 2023-11-23T06:37:18.194495+00:00 20001704.967000000179 28999995.995000001043 32144412.901999998838 4385691.940999984741 60271.275916630 2023-11-23T06:37:19.196888+00:00 20001705.092999991030 29000001.015999998897 32141751.048999991268 4382178.015000014566 60271.275928052 2023-11-23T06:37:20.183669+00:00 20001704.954999998212 29000006.977999988943 32144450.076000008732 4381660.090000003576 60271.275939654 2023-11-23T06:37:21.186070+00:00 20001704.734000001103 29000000.014000028372 32145561.850999999791 4390069.947999984026 60271.275951255 2023-11-23T06:37:22.188461+00:00 20001704.706000000238 29000000.987999979407 32148527.734999999404 4384035.959000021219 60271.275962857 2023-11-23T06:37:23.190849+00:00 20001704.774000000209 29000001.976000010967 32148110.185999989510 4386328.118999987841 60271.275974384 2023-11-23T06:37:24.186736+00:00 20001704.681000009179 29000000.022000011057 32148187.944000009447 4391733.884000003338 60271.275986061 2023-11-23T06:37:25.195634+00:00 20001704.368000000715 29000002.033999979496 32147936.112000018358 4380729.032999992371 60271.275997406 2023-11-23T06:37:26.175894+00:00 20001704.231999989599 29000000.958999991417 32150541.031000021845 4389367.974999994040 60271.276009189 2023-11-23T06:37:27.193918+00:00 20001704.390999998897 29000002.019999980927 32145689.013999998569 4386616.031000018120 60271.276020790 2023-11-23T06:37:28.196318+00:00 20001704.460000008345 29000004.000000000000 32144492.046999990940 4384286.981999993324 60271.276032212 2023-11-23T06:37:29.183092+00:00 20001704.287000000477 29000001.031000021845 32139823.894999980927 4381275.960000008345 60271.276043814 2023-11-23T06:37:30.185490+00:00 20001704.284999970347 29000003.950000051409 32142769.177999969572 4387846.039999991655 60271.276055415 2023-11-23T06:37:31.187886+00:00 20001704.461000028998 28999996.003999948502 32148874.879000011832 4387838.981999993324 60271.276067017 2023-11-23T06:37:32.190275+00:00 20001704.481999989599 28999996.001000050455 32144442.964000049978 4386436.981999993324 60271.276078438 2023-11-23T06:37:33.177046+00:00 20001704.361999988556 28999999.982999920845 32145482.719999969006 4381882.032000005245 60271.276090221 2023-11-23T06:37:34.195069+00:00 20001704.239000018686 29000004.047000050545 32148267.395999971777 4383188.011999995448 60271.276101642 2023-11-23T06:37:35.181848+00:00 20001704.523999989033 28999998.940999981016 32146481.812000039965 4389212.057000011206 60271.276113244 2023-11-23T06:37:36.184245+00:00 20001704.787999991328 28999999.022999998182 32147747.560999989510 4389620.849999994040 60271.276124845 2023-11-23T06:37:37.186639+00:00 20001704.597999989986 29000000.036000009626 32147691.667000059038 4385252.976000010967 60271.276136447 2023-11-23T06:37:38.189034+00:00 20001704.427000049502 29000000.952999949455 32145696.830999970436 4384545.074000000954 60271.276148049 2023-11-23T06:37:39.191428+00:00 20001704.607999980450 29000000.024000048637 32147822.786999940872 4384492.000000000000 60271.276159470 2023-11-23T06:37:40.178201+00:00 20001704.846000019461 29000000.001999970526 32150483.229000091553 4387501.009000003338 60271.276171253 2023-11-23T06:37:41.196214+00:00 20001704.983999971300 29000000.004000071436 32152372.625999931246 4384528.009000003338 60271.276182673 2023-11-23T06:37:42.182992+00:00 20001704.724000040442 29000000.995000001043 32147320.310000058264 4388890.958000004292 60271.276194275 2023-11-23T06:37:43.185386+00:00 20001704.394999980927 29000001.014999989420 32147477.179999951273 4382467.081000000238 60271.276205877 2023-11-23T06:37:44.187773+00:00 20001704.635999981314 29000004.048999909312 32146252.125000000000 4383084.064999997616 60271.276217479 2023-11-23T06:37:45.190168+00:00 20001704.855000019073 28999999.922000050545 32153547.779000040144 4379661.007999986410 60271.276229081 2023-11-23T06:37:46.192563+00:00 20001704.824000000954 29000005.019000049680 32153498.806999921799 4392658.905000001192 60271.276240502 2023-11-23T06:37:47.179335+00:00 20001704.509999990463 28999998.990999940783 32156707.293000098318 4392855.911000013351 60271.276252284 2023-11-23T06:37:48.197354+00:00 20001704.463999990374 29000004.024999979883 32149752.917999979109 4385097.071999996901 60271.276263705 2023-11-23T06:37:49.184133+00:00 20001704.767000079155 29000000.966000080109 32153548.322999950498 4378886.173000007868 60271.276275307 2023-11-23T06:37:50.186523+00:00 20001705.055999990553 29000000.997000001371 32148387.718000050634 4387766.797999978065 60271.276286909 2023-11-23T06:37:51.188916+00:00 20001704.661999940872 29000000.081999991089 32143580.979999899864 4379974.072000026703 60271.276298510 2023-11-23T06:37:52.191308+00:00 20001704.483999971300 28999997.940000001341 32139965.850999999791 4387833.958999991417 60271.276309932 2023-11-23T06:37:53.178079+00:00 20001704.627000089735 28999998.973000001162 32129172.412999998778 4384393.893999993801 60271.276321533 2023-11-23T06:37:54.180476+00:00 20001705.076999899000 29000001.021000001580 32129341.116000000387 4381377.156000018120 60271.276333316 2023-11-23T06:37:55.198494+00:00 20001705.276000019163 29000006.004000011832 32133193.914000000805 4386063.961999952793 60271.276344737 2023-11-23T06:37:56.185270+00:00 20001705.060999989510 29000004.008999999613 32130042.581000000238 4382195.055000007153 60271.276356339 2023-11-23T06:37:57.187664+00:00 20001704.583000060171 29000000.009999990463 32136873.039999991655 4385262.969000040554 60271.276367940 2023-11-23T06:37:58.190060+00:00 20001704.620000001043 29000004.967999991030 32131919.969999998808 4378005.953999996185 60271.276379542 2023-11-23T06:37:59.192452+00:00 20001704.987999919802 28999996.004999998957 32130492.208000000566 4385862.995999991894 60271.276390963 2023-11-23T06:38:00.179211+00:00 20001705.236000061035 29000004.014999989420 32132498.310999989510 4387101.928999960423 60271.276402565 2023-11-23T06:38:01.181605+00:00 20001704.897999998182 28999998.005000051111 32131752.039000030607 4384606.066000044346 60271.276414167 2023-11-23T06:38:02.183996+00:00 20001704.643999930471 28999997.978999968618 32132435.464999970049 4390274.078000009060 60271.276425769 2023-11-23T06:38:03.186399+00:00 20001704.924000021070 29000000.001999970526 32138329.291000008583 4390635.001999974251 60271.276437295 2023-11-23T06:38:04.182284+00:00 20001705.338999990374 29000004.969000041485 32139786.545000020415 4392626.211000025272 60271.276448972 2023-11-23T06:38:05.191183+00:00 20001705.342000011355 29000008.008999999613 32136319.387999951839 4394015.857999980450 60271.276460574 2023-11-23T06:38:06.193575+00:00 20001705.093000050634 29000003.029999971390 32135509.200000051409 4390984.034999966621 60271.276472100 2023-11-23T06:38:07.189462+00:00 20001705.490999940783 28999999.987000048161 32138474.805999930948 4390636.797000050545 60271.276483702 2023-11-23T06:38:08.191857+00:00 20001705.800000071526 28999998.004999998957 32135734.903000000864 4382046.126999974251 60271.276495123 2023-11-23T06:38:09.178633+00:00 20001705.967000011355 29000001.995999928564 32133143.430000070482 4380289.110000014305 60271.276506725 2023-11-23T06:38:10.181037+00:00 20001705.724999900907 28999998.999000068754 32132691.532999988645 4385556.820999979973 60271.276518327 2023-11-23T06:38:11.183432+00:00 20001705.450000051409 29000001.011999960989 32131253.419999960810 4391744.217000007629 60271.276529929 2023-11-23T06:38:12.185826+00:00 20001705.675000000745 29000001.981999989599 32130694.861000061035 4394117.737999975681 60271.276541349 2023-11-23T06:38:13.172592+00:00 20001705.963999990374 29000007.011999960989 32138086.856999989599 4385957.058000028133 60271.276553132 2023-11-23T06:38:14.190605+00:00 20001705.936999998987 28999995.984000090510 32133916.722999930382 4386455.023999989033 60271.276564734 2023-11-23T06:38:15.193006+00:00 20001705.745000001043 29000001.018000010401 32133885.024000048637 4385274.916999995708 60271.276576155 2023-11-23T06:38:16.179782+00:00 20001705.741000000387 29000002.009999990463 32136756.314000010490 4395715.032999992371 60271.276587937 2023-11-23T06:38:17.197798+00:00 20001706.074000000954 29000000.986999988556 32133573.799999948591 4385897.092999994755 60271.276599359 2023-11-23T06:38:18.184573+00:00 20001706.168999999762 28999998.991999980062 32134505.986000061035 4383108.884000003338 60271.276610960 2023-11-23T06:38:19.186965+00:00 20001705.923000011593 29000000.003000020981 32133101.771999958903 4396927.083000004292 60271.276622381 2023-11-23T06:38:20.173739+00:00 20001705.824000000954 29000000.005999919027 32133129.221000079066 4389163.980000019073 60271.276634164 2023-11-23T06:38:21.191755+00:00 20001705.900999989361 29000001.999000068754 32131043.853999968618 4384514.922999978065 60271.276645766 2023-11-23T06:38:22.194149+00:00 20001705.652000010014 29000000.049999948591 32130775.161000009626 4393845.980000019073 60271.276657186 2023-11-23T06:38:23.180917+00:00 20001705.307999998331 29000001.990000009537 32134874.807999968529 4389380.052999973297 60271.276668969 2023-11-23T06:38:24.198930+00:00 20001705.493999991566 28999999.968000050634 32132846.070999979973 4390302.152000010014 60271.276680390 2023-11-23T06:38:25.185701+00:00 20001705.565000001341 29000002.989999890327 32135907.607999999076 4393100.865000009537 60271.276691992 2023-11-23T06:38:26.188097+00:00 20001705.551999989897 29000003.994000080973 32136179.508000001311 4395229.023000001907 60271.276703413 2023-11-23T06:38:27.174870+00:00 20001705.412000000477 29000007.011999998242 32135432.500999998301 4386851.933000028133 60271.276715195 2023-11-23T06:38:28.192880+00:00 20001705.424000021070 29000005.037000000477 32135100.427999999374 4395475.988999962807 60271.276726617 2023-11-23T06:38:29.179651+00:00 20001705.709999978542 29000004.953999999911 32138994.484999980778 4390209.227999985218 60271.276738218 2023-11-23T06:38:30.182047+00:00 20001706.096999999136 29000002.008000001311 32137508.788000021130 4385872.799000024796 60271.276749820 2023-11-23T06:38:31.184443+00:00 20001706.235000010580 28999994.995000001043 32137963.809999998659 4384465.046999990940 60271.276761422 2023-11-23T06:38:32.186841+00:00 20001705.970000028610 29000002.004999998957 32137572.903999980539 4396521.924000024796 60271.276773023 2023-11-23T06:38:33.189237+00:00 20001706.015999969095 29000000.979999989271 32142140.981000009924 4397559.069999992847 60271.276784444 2023-11-23T06:38:34.176005+00:00 20001706.427999969572 28999998.010000020266 32140342.084999978542 4395810.969999969006 60271.276796227 2023-11-23T06:38:35.194016+00:00 20001706.496000051498 28999998.004999998957 32140990.492000039667 4391791.997000038624 60271.276807648 2023-11-23T06:38:36.180790+00:00 20001706.190000001341 29000000.991999980062 32141161.123999949545 4388091.990999996662 60271.276819250 2023-11-23T06:38:37.183195+00:00 20001705.945999920368 29000000.094000041485 32137463.712000008672 4392010.034999966621 60271.276830852 2023-11-23T06:38:38.185588+00:00 20001706.348000049591 28999996.900999959558 32138306.507000029087 4389524.978000044823 60271.276842454 2023-11-23T06:38:39.187979+00:00 20001706.554999951273 28999998.016000028700 32132867.212999999523 4395190.958999991417 60271.276853874 2023-11-23T06:38:40.174748+00:00 20001706.548000101000 28999999.993999961764 32134999.057999968529 4395417.963999986649 60271.276865657 2023-11-23T06:38:41.192767+00:00 20001706.334999918938 28999999.001000050455 32134713.738999959081 4393473.161999999546 60271.276877259 2023-11-23T06:38:42.195160+00:00 20001706.254000071436 29000000.995999988168 32132760.341000080109 4394150.885999977589 60271.276888680 2023-11-23T06:38:43.181928+00:00 20001706.424000021070 29000001.015999969095 32136996.824999928474 4389452.126000046730 60271.276900281 2023-11-23T06:38:44.184317+00:00 20001706.746999979019 29000004.974999960512 32136989.046000000089 4381856.057999969460 60271.276911883 2023-11-23T06:38:45.186714+00:00 20001706.661999940872 29000003.032000061125 32134576.864000078291 4386474.939000009559 60271.276923485 2023-11-23T06:38:46.189108+00:00 20001706.532000061125 29000000.975999951363 32136514.893000010401 4381573.887000024319 60271.276935012 2023-11-23T06:38:47.184989+00:00 20001706.541999939829 29000002.001000050455 32141347.131999969482 4377540.990999996662 60271.276946689 2023-11-23T06:38:48.193883+00:00 20001706.815000060946 29000001.023999929428 32144788.342999938875 4378449.046000003815 60271.276958034 2023-11-23T06:38:49.174147+00:00 20001706.985000010580 29000003.999000068754 32140817.739000078291 4383663.000000000000 60271.276969817 2023-11-23T06:38:50.192144+00:00 20001706.835999969393 28999996.062000039965 32142077.959999918938 4390897.065999925137 60271.276981418 2023-11-23T06:38:51.194523+00:00 20001706.789999961853 29000003.936999920756 32141733.449000000954 4389714.939000009559 60271.276992839 2023-11-23T06:38:52.181272+00:00 20001707.085000038147 29000002.991999980062 32142584.514999989420 4378246.037999987602 60271.277004440 2023-11-23T06:38:53.183666+00:00 20001707.307999968529 29000004.006000038236 32142048.057000041008 4388272.863000035286 60271.277016042 2023-11-23T06:38:54.186063+00:00 20001706.935999989510 28999999.993999961764 32141473.828999999911 4383823.144999980927 60271.277027644 2023-11-23T06:38:55.188455+00:00 20001706.613000039011 28999998.980000019073 32144794.373000029474 4381248.925999999046 60271.277039065 2023-11-23T06:38:56.175222+00:00 20001706.731999989599 28999994.006999969482 32142525.968000050634 4402789.933000087738 60271.277050848 2023-11-23T06:38:57.193238+00:00 20001707.195000048727 29000003.043000098318 32151011.727000001818 4384502.101999998093 60271.277062269 2023-11-23T06:38:58.180011+00:00 20001707.281999949366 28999999.972999930382 32156126.748999949545 4376217.949999927543 60271.277073870 2023-11-23T06:38:59.182413+00:00 20001706.789000030607 28999998.976000070572 32152815.350999999791 4381209.065000057220 60271.277085472 2023-11-23T06:39:00.184808+00:00 20001706.596999999136 28999997.000999931246 32153090.220000009984 4379975.020999908447 60271.277097074 2023-11-23T06:39:01.187197+00:00 20001706.521999958903 28999998.014999989420 32157576.991999998689 4383119.909000039101 60271.277108676 2023-11-23T06:39:02.189586+00:00 20001706.879000071436 28999999.012000080198 32153734.893999990076 4390383.225000023842 60271.277120097 2023-11-23T06:39:03.176356+00:00 20001707.113999959081 28999999.980999950320 32157704.934999998659 4380633.804000020027 60271.277131879 2023-11-23T06:39:04.194369+00:00 20001707.141000028700 29000000.013999998569 32154879.925000008196 4384306.013000011444 60271.277143301 2023-11-23T06:39:05.181142+00:00 20001707.035999998450 28999999.985000010580 32157049.960999999195 4385708.014999985695 60271.277154902 2023-11-23T06:39:06.183545+00:00 20001707.405999999493 28999999.018999990076 32154907.116000000387 4394556.949000000954 60271.277166323 2023-11-23T06:39:07.170322+00:00 20001707.831000000238 29000002.986999999732 32160084.848999980837 4377996.028999924660 60271.277178106 2023-11-23T06:39:08.188332+00:00 20001707.960999999195 29000001.993999999017 32156500.164000030607 4388258.967000007629 60271.277189707 2023-11-23T06:39:09.190731+00:00 20001707.591999989003 28999999.028000000864 32155569.810999989510 4390836.078000068665 60271.277201129 2023-11-23T06:39:10.177505+00:00 20001707.469999998808 29000001.008999999613 32151112.117999970913 4395393.123000025749 60271.277212911 2023-11-23T06:39:11.195518+00:00 20001707.603999998420 29000004.979999989271 32154114.923000041395 4386455.756999968551 60271.277224332 2023-11-23T06:39:12.182293+00:00 20001707.904000010341 29000003.986000031233 32156633.803999960423 4395248.990999937057 60271.277235934 2023-11-23T06:39:13.184693+00:00 20001707.945999979973 28999998.010999981314 32159250.215000029653 4381933.996000050567 60271.277247536 2023-11-23T06:39:14.187085+00:00 20001707.550999999046 29000000.997999969870 32163596.462000008672 4385633.088999986649 60271.277259137 2023-11-23T06:39:15.189473+00:00 20001707.346000019461 28999998.992000039667 32162526.559000018984 4388322.949000000954 60271.277270558 2023-11-23T06:39:16.176246+00:00 20001707.846999999136 29000000.042999979109 32166078.743999961764 4384785.037999987602 60271.277282160 2023-11-23T06:39:17.178642+00:00 20001708.055000010878 28999996.981000009924 32169724.177999969572 4384376.014999985695 60271.277293943 2023-11-23T06:39:18.196656+00:00 20001707.782999988645 29000003.977999988943 32166386.131000038236 4380880.998000025749 60271.277305364 2023-11-23T06:39:19.183430+00:00 20001707.416000008583 29000000.005999978632 32164183.253999948502 4379580.108000040054 60271.277316966 2023-11-23T06:39:20.185825+00:00 20001707.490000009537 29000002.022999998182 32168144.591000080109 4384802.809000015259 60271.277328568 2023-11-23T06:39:21.188222+00:00 20001707.708000000566 29000005.976000010967 32163406.118999961764 4388602.989999890327 60271.277340169 2023-11-23T06:39:22.190620+00:00 20001707.461999949068 29000006.011000040919 32159686.070000048727 4396624.179000020027 60271.277351590 2023-11-23T06:39:23.177385+00:00 20001707.183000031859 29000001.995000001043 32160848.991999980062 4391637.869000077248 60271.277363192 2023-11-23T06:39:24.179778+00:00 20001707.232999980450 28999999.046999931335 32155574.179000020027 4390364.117999911308 60271.277374794 2023-11-23T06:39:25.182176+00:00 20001707.421000000089 29000002.932000041008 32155631.578999999911 4387934.963000059128 60271.277386396 2023-11-23T06:39:26.184579+00:00 20001707.315999981016 29000004.014000058174 32158658.882999900728 4394253.924000024796 60271.277397998 2023-11-23T06:39:27.186980+00:00 20001706.918000038713 28999995.981999989599 32149790.064000010490 4396953.074999927543 60271.277409599 2023-11-23T06:39:28.189381+00:00 20001706.893999990076 28999997.080999970436 32150967.156000021845 4380806.968999981880 60271.277421201 2023-11-23T06:39:29.191774+00:00 20001707.194999989122 28999999.944999929518 32142931.916000008583 4392690.012000083923 60271.277432728 2023-11-23T06:39:30.187657+00:00 20001707.412999991328 28999999.960000038147 32144677.210999969393 4385141.197000026703 60271.277444329 2023-11-23T06:39:31.190049+00:00 20001707.343000050634 29000000.041000008583 32144450.155000090599 4395438.826999902725 60271.277455750 2023-11-23T06:39:32.176824+00:00 20001707.131999969482 28999998.986999988556 32145582.079999998212 4383994.970000028610 60271.277467352 2023-11-23T06:39:33.179221+00:00 20001707.281999949366 29000000.983999971300 32150865.394999999553 4389448.963000059128 60271.277478954 2023-11-23T06:39:34.181618+00:00 20001707.496999979019 29000000.040000081062 32152284.634999990463 4379075.990999937057 60271.277490556 2023-11-23T06:39:35.184010+00:00 20001707.381000038236 29000003.977999929339 32153174.728000018746 4387845.980000019073 60271.277502157 2023-11-23T06:39:36.186401+00:00 20001706.988000039011 29000000.001000050455 32155504.125000000000 4389170.110000014305 60271.277513759 2023-11-23T06:39:37.188790+00:00 20001706.896999958903 29000001.967999938875 32158442.662000000477 4382170.975999951363 60271.277525361 2023-11-23T06:39:38.191183+00:00 20001707.119000080973 29000004.015000101179 32161310.280999988317 4379517.953000068665 60271.277536782 2023-11-23T06:39:39.177961+00:00 20001707.582999940962 29000003.036999940872 32164473.939000010490 4376853.005999922752 60271.277548384 2023-11-23T06:39:40.180361+00:00 20001707.393000010401 29000001.988000039011 32157169.129000011832 4389356.060000061989 60271.277559985 2023-11-23T06:39:41.182756+00:00 20001707.233000040054 28999999.989000000060 32155057.736000001431 4389757.027999997139 60271.277571587 2023-11-23T06:39:42.185152+00:00 20001707.375999931246 29000003.010999988765 32154936.176999989897 4385169.889999985695 60271.277583009 2023-11-23T06:39:43.171922+00:00 20001707.578999999911 29000005.974000010639 32158561.893000010401 4390221.034000039101 60271.277594791 2023-11-23T06:39:44.189932+00:00 20001707.522999998182 29000001.000999998301 32158399.187999960035 4392583.988999962807 60271.277606393 2023-11-23T06:39:45.192324+00:00 20001707.266000028700 29000000.999999988824 32155030.755000051111 4388030.995999932289 60271.277617814 2023-11-23T06:39:46.179098+00:00 20001707.129999998957 28999997.033000018448 32157451.093999978155 4393070.023000001907 60271.277629596 2023-11-23T06:39:47.197113+00:00 20001707.304999951273 29000005.963999990374 32158821.328999999911 4398255.986000061035 60271.277641017 2023-11-23T06:39:48.183890+00:00 20001707.647000070661 29000005.025000009686 32156657.362000048161 4393300.037999987602 60271.277652619 2023-11-23T06:39:49.186280+00:00 20001707.639999989420 28999998.986000001431 32157944.085999969393 4387830.899000048637 60271.277664040 2023-11-23T06:39:50.173050+00:00 20001707.388000011444 29000000.017000019550 32152661.044000029564 4392147.087000012398 60271.277675822 2023-11-23T06:39:51.191061+00:00 20001707.338999990374 29000002.989999949932 32153677.375000000000 4383599.884999990463 60271.277687243 2023-11-23T06:39:52.177836+00:00 20001707.583999991417 28999998.985000010580 32148646.041000008583 4392432.173999905586 60271.277698845 2023-11-23T06:39:53.180228+00:00 20001707.828999999911 28999998.997000038624 32146475.076999899000 4392178.925000072457 60271.277710628 2023-11-23T06:39:54.198250+00:00 20001707.708000060171 29000002.028999980539 32154173.619000080973 4381894.893000006676 60271.277722049 2023-11-23T06:39:55.185027+00:00 20001707.457999940962 28999998.002999961376 32159344.459999918938 4381990.061999917030 60271.277733651 2023-11-23T06:39:56.187423+00:00 20001707.623999949545 29000000.967000011355 32156532.784000039101 4394252.982000113465 60271.277745072 2023-11-23T06:39:57.174194+00:00 20001707.958999991417 29000000.022000011057 32160211.651000019163 4387341.133999943733 60271.277756854 2023-11-23T06:39:58.192205+00:00 20001708.101000070572 29000001.007999960333 32160582.243000030518 4386797.919999957085 60271.277768275 2023-11-23T06:39:59.178981+00:00 20001707.934999998659 29000003.992000099272 32161430.857999920845 4390729.969000101089 60271.277779877 2023-11-23T06:40:00.181375+00:00 20001707.743999999017 29000003.989999890327 32160864.234000090510 4389519.977999925613 60271.277791479 2023-11-23T06:40:01.183779+00:00 20001708.092999998480 28999999.993000030518 32163292.829999919981 4382728.167999982834 60271.277803081 2023-11-23T06:40:02.186180+00:00 20001708.449000000954 28999997.040000081062 32159018.197000030428 4392156.808000087738 60271.277814683 2023-11-23T06:40:03.188578+00:00 20001708.371999990195 29000002.954999919981 32152614.873999949545 4399108.097999930382 60271.277826103 2023-11-23T06:40:04.175338+00:00 20001708.168000001460 28999998.032999988645 32155413.262000080198 4382372.990000009537 60271.277837886 2023-11-23T06:40:05.193365+00:00 20001708.418999999762 29000006.004999998957 32156847.502000000328 4388208.134999990463 60271.277849307 2023-11-23T06:40:06.180137+00:00 20001708.798000011593 28999998.991000059992 32156140.688999999315 4390712.901000022888 60271.277860909 2023-11-23T06:40:07.182530+00:00 20001708.660000000149 29000001.026000019163 32140442.653999999166 4386979.855999946594 60271.277872511 2023-11-23T06:40:08.184928+00:00 20001708.236000001431 29000009.960999969393 32144195.822000000626 4391305.193000078201 60271.277884113 2023-11-23T06:40:09.187330+00:00 20001708.419999990612 29000002.995000001043 32144508.313999999315 4389575.911000013351 60271.277895639 2023-11-23T06:40:10.183218+00:00 20001708.900000009686 29000006.011999960989 32147431.658000018448 4392941.854999899864 60271.277907316 2023-11-23T06:40:11.192114+00:00 20001709.075000021607 29000000.006000038236 32138637.980999980122 4390616.105000019073 60271.277918918 2023-11-23T06:40:12.194509+00:00 20001708.848999980837 29000005.009999990463 32148540.003000020981 4382192.067000030540 60271.277930445 2023-11-23T06:40:13.190400+00:00 20001708.799000021070 29000000.983999971300 32150461.982999980450 4378769.967000007629 60271.277942046 2023-11-23T06:40:14.192792+00:00 20001709.180999990553 29000003.983000040054 32151429.059999998659 4382515.975000023842 60271.277953473 2023-11-23T06:40:15.180070+00:00 20001709.574000000954 28999999.088999990374 32155556.153999980539 4398088.054000020027 60271.277965075 2023-11-23T06:40:16.182468+00:00 20001709.625999990851 29000001.927999969572 32154622.851000010967 4383474.922999978065 60271.277976677 2023-11-23T06:40:17.184867+00:00 20001709.315000001341 29000000.955999970436 32158972.921999990940 4374662.957000017166 60271.277988278 2023-11-23T06:40:18.187259+00:00 20001709.263000011444 28999996.019999999553 32157500.129999998957 4382163.130999922752 60271.277999700 2023-11-23T06:40:19.174029+00:00 20001709.615000009537 29000004.011999998242 32156588.613000039011 4386218.022000074387 60271.278011482 2023-11-23T06:40:20.192049+00:00 20001709.795000020415 29000002.024999991059 32150556.194000009447 4391340.906000018120 60271.278023084 2023-11-23T06:40:21.194440+00:00 20001709.519999980927 28999997.966000009328 32147159.746999979019 4380874.120999932289 60271.278034505 2023-11-23T06:40:22.181216+00:00 20001709.175000008196 29000003.015000000596 32150456.518000010401 4382455.963999986649 60271.278046107 2023-11-23T06:40:23.183615+00:00 20001709.307999968529 29000002.991999980062 32158598.282999988645 4394078.986999988556 60271.278057708 2023-11-23T06:40:24.186010+00:00 20001709.266000028700 29000004.001000020653 32157949.644999980927 4399413.917000055313 60271.278069310 2023-11-23T06:40:25.188402+00:00 20001709.133999999613 28999999.993999991566 32151975.466000080109 4392799.056999921799 60271.278080731 2023-11-23T06:40:26.175175+00:00 20001708.863999959081 29000000.022999998182 32148526.035999890417 4388814.081000089645 60271.278092514 2023-11-23T06:40:27.193195+00:00 20001709.044000029564 29000003.003000020981 32153857.422000050545 4388583.895999908447 60271.278103935 2023-11-23T06:40:28.179974+00:00 20001709.187999960035 29000002.996999979019 32158256.263000011444 4385278.948000073433 60271.278115537 2023-11-23T06:40:29.182372+00:00 20001709.096000079066 28999999.986000001431 32163439.800999999046 4392998.080999970436 60271.278127139 2023-11-23T06:40:30.184765+00:00 20001708.992999911308 29000003.002000030130 32164582.069999929518 4386294.011999964714 60271.278138740 2023-11-23T06:40:31.187161+00:00 20001709.055000070482 29000001.024999979883 32170658.748000029474 4382170.048000097275 60271.278150342 2023-11-23T06:40:32.189553+00:00 20001709.251999970526 29000001.957000020891 32171117.134000059217 4386274.925999999046 60271.278161763 2023-11-23T06:40:33.176323+00:00 20001709.092999938875 29000003.018000010401 32170281.977999929339 4387249.958999991417 60271.278173545 2023-11-23T06:40:34.194336+00:00 20001708.762000080198 29000000.016999959946 32166869.606999989599 4382532.978999972343 60271.278184967 2023-11-23T06:40:35.181115+00:00 20001708.876999970526 28999996.984999950975 32161769.520000100136 4381928.103000044823 60271.278196569 2023-11-23T06:40:36.183510+00:00 20001709.133999940008 29000003.998000029474 32161238.827999949455 4392417.023999929428 60271.278207989 2023-11-23T06:40:37.170291+00:00 20001709.070000048727 28999997.988000039011 32162826.133000019938 4390567.948000073433 60271.278219772 2023-11-23T06:40:38.188310+00:00 20001708.772999998182 29000004.014999989420 32157208.776000019163 4388835.938999891281 60271.278231374 2023-11-23T06:40:39.190698+00:00 20001708.483000040054 29000000.006000038236 32159965.063999999315 4383202.012000083923 60271.278242795 2023-11-23T06:40:40.177474+00:00 20001708.555999990553 29000000.985000010580 32162965.063000001013 4382306.962000012398 60271.278254577 2023-11-23T06:40:41.195488+00:00 20001708.751999970526 29000000.000999931246 32155972.105000000447 4388250.064999938011 60271.278265999 2023-11-23T06:40:42.182263+00:00 20001708.853999968618 29000000.022000070661 32161970.942000001669 4381651.032999992371 60271.278277600 2023-11-23T06:40:43.184661+00:00 20001708.692999958992 28999997.982999920845 32155544.021000001580 4384399.897000074387 60271.278289021 2023-11-23T06:40:44.171428+00:00 20001708.474000100046 28999997.999000068754 32159161.088999990374 4376597.057999969460 60271.278300804 2023-11-23T06:40:45.189446+00:00 20001708.549999948591 29000006.990000009537 32159638.714999999851 4386317.055999994278 60271.278312225 2023-11-23T06:40:46.176211+00:00 20001708.863999959081 29000004.044999960810 32162604.231999989599 4392106.975000023842 60271.278323826 2023-11-23T06:40:47.178601+00:00 20001708.853000041097 29000000.960999969393 32160266.026000019163 4381313.138000011444 60271.278335609 2023-11-23T06:40:48.196624+00:00 20001708.519999980927 29000003.001999970526 32161553.050999999046 4378183.861999988556 60271.278347030 2023-11-23T06:40:49.183395+00:00 20001708.613000039011 28999999.983000040054 32160883.871999979019 4391714.018999934196 60271.278358632 2023-11-23T06:40:50.185790+00:00 20001708.603000041097 28999997.028000000864 32164875.091000020504 4390233.965000033379 60271.278370158 2023-11-23T06:40:51.181682+00:00 20001708.608999971300 28999999.995000001043 32173302.096000019461 4388975.988000035286 60271.278381836 2023-11-23T06:40:52.190583+00:00 20001708.394999980927 28999997.016000028700 32165014.838999990374 4390187.010999917984 60271.278393181 2023-11-23T06:40:53.170847+00:00 20001708.532999999821 29000002.990000009537 32165292.791999999434 4377493.091000000015 60271.278404964 2023-11-23T06:40:54.188861+00:00 20001708.747000001371 28999996.003999948502 32165972.370999988168 4381236.737999999896 60271.278416385 2023-11-23T06:40:55.175635+00:00 20001708.867000009865 28999999.991999998689 32162447.842000011355 4380945.178999999538 60271.278427986 2023-11-23T06:40:56.178027+00:00 20001708.457999989390 29000005.999000009149 32164617.021999958903 4391557.133000001311 60271.278439769 2023-11-23T06:40:57.196045+00:00 20001707.844000000507 29000003.003999989480 32159923.282999988645 4392902.881999999285 60271.278451190 2023-11-23T06:40:58.182819+00:00 20001707.793000001460 29000001.003000009805 32155346.581000089645 4387656.958000000566 60271.278462792 2023-11-23T06:40:59.185213+00:00 20001708.047000020742 28999996.984999980778 32150760.070999979973 4379255.063999999315 60271.278474393 2023-11-23T06:41:00.187605+00:00 20001708.118999991566 29000002.017000019550 32151230.417999979109 4382060.008999999613 60271.278485995 2023-11-23T06:41:01.189994+00:00 20001708.016999989748 28999998.991999980062 32145832.675999999046 4385039.949000000954 60271.278497417 2023-11-23T06:41:02.176767+00:00 20001708.200000021607 28999998.008000019938 32146895.375000000000 4391760.865000002086 60271.278509018 2023-11-23T06:41:03.179153+00:00 20001708.579999979585 28999999.981999959797 32151663.746999979019 4389335.041999995708 60271.278520619 2023-11-23T06:41:04.181546+00:00 20001708.611000001431 29000004.011000040919 32154502.782999988645 4390264.045000001788 60271.278532221 2023-11-23T06:41:05.183943+00:00 20001708.383999999613 29000001.004999998957 32153596.078000068665 4384713.083999998868 60271.278543823 2023-11-23T06:41:06.186337+00:00 20001708.162999991328 28999999.981999989599 32151673.837000008672 4382550.031999997795 60271.278555425 2023-11-23T06:41:07.188731+00:00 20001708.136000040919 29000000.008999999613 32154456.454999919981 4380351.935000002384 60271.278567027 2023-11-23T06:41:08.191122+00:00 20001708.389999989420 29000000.037999991328 32152886.588000059128 4383901.006999999285 60271.278578448 2023-11-23T06:41:09.177896+00:00 20001707.949999991804 28999997.977000001818 32154178.185999989510 4387903.034999996424 60271.278590050 2023-11-23T06:41:10.180290+00:00 20001707.745999988168 28999998.963999990374 32152212.837999939919 4388001.057999998331 60271.278601652 2023-11-23T06:41:11.182689+00:00 20001707.868000030518 29000000.008999999613 32151771.853999968618 4387729.840000003576 60271.278613253 2023-11-23T06:41:12.185085+00:00 20001708.177999969572 29000000.004999998957 32150667.311999998987 4383241.975000008941 60271.278624674 2023-11-23T06:41:13.171866+00:00 20001708.263999998569 28999999.036000009626 32152246.041999999434 4383462.141999989748 60271.278636457 2023-11-23T06:41:14.189876+00:00 20001708.013000011444 28999999.973000049591 32148773.817999999970 4387461.980000004172 60271.278648059 2023-11-23T06:41:15.192278+00:00 20001707.908999979496 29000004.969999909401 32149236.519999999553 4389681.025000005960 60271.278659480 2023-11-23T06:41:16.179054+00:00 20001708.039000030607 29000002.004000071436 32155071.650999989361 4381072.015000000596 60271.278671082 2023-11-23T06:41:17.181446+00:00 20001708.278000000864 29000001.036999940872 32154336.504000011832 4391962.993999987841 60271.278682684 2023-11-23T06:41:18.183846+00:00 20001708.224999960512 29000002.029000040144 32149581.346999999136 4386661.950000002980 60271.278694285 2023-11-23T06:41:19.186246+00:00 20001707.837000008672 28999997.940999981016 32149707.890999998897 4383808.911999999546 60271.278705706 2023-11-23T06:41:20.173016+00:00 20001707.883000019938 29000002.032999988645 32151937.419999990612 4383305.049000009894 60271.278717489 2023-11-23T06:41:21.191027+00:00 20001708.266000028700 28999999.988000039011 32154268.638000011444 4395427.949999988079 60271.278728910 2023-11-23T06:41:22.177797+00:00 20001708.133000019938 28999997.006000038236 32158238.045000020415 4386605.972000002861 60271.278740511 2023-11-23T06:41:23.180189+00:00 20001707.805999990553 28999998.992999911308 32162702.144999980927 4382736.984999999404 60271.278752294 2023-11-23T06:41:24.198213+00:00 20001707.975999951363 29000000.988000039011 32161354.662000000477 4382393.039000005461 60271.278763715 2023-11-23T06:41:25.184991+00:00 20001708.241999980062 29000001.001999970526 32161350.061999980360 4385083.087000012398 60271.278775317 2023-11-23T06:41:26.187393+00:00 20001708.416000008583 29000000.012000080198 32160966.416000008583 4384887.002999991179 60271.278786738 2023-11-23T06:41:27.174161+00:00 20001708.228000041097 28999998.004999998957 32162552.675000008196 4383499.931999981403 60271.278798521 2023-11-23T06:41:28.192186+00:00 20001708.054999951273 28999999.990999940783 32168305.920999940485 4384696.018000006676 60271.278809941 2023-11-23T06:41:29.178959+00:00 20001708.095000028610 29000001.009000059217 32163845.116000059992 4386816.036000013351 60271.278821543 2023-11-23T06:41:30.181357+00:00 20001708.078999999911 28999995.981999989599 32159756.952000018209 4387420.965000003576 60271.278833145 2023-11-23T06:41:31.183751+00:00 20001708.065999981016 29000003.001999970526 32156132.067999958992 4392791.151999980211 60271.278844747 2023-11-23T06:41:32.186152+00:00 20001707.740000009537 29000005.017000000924 32148719.937000039965 4395735.798999994993 60271.278856349 2023-11-23T06:41:33.188550+00:00 20001707.659999970347 28999998.006000000983 32153134.246999979019 4389679.078000009060 60271.278867875 2023-11-23T06:41:34.184433+00:00 20001707.846999999136 28999998.973999988288 32161481.875000000000 4383694.025000005960 60271.278879552 2023-11-23T06:41:35.193328+00:00 20001708.175000071526 29000008.008000001311 32161581.958999991417 4380008.979000002146 60271.278890898 2023-11-23T06:41:36.173590+00:00 20001707.878999948502 28999997.993999999017 32162776.891999959946 4389919.118000000715 60271.278902681 2023-11-23T06:41:37.191606+00:00 20001707.899000048637 29000002.986000001431 32160977.175999999046 4383786.942000001669 60271.278914101 2023-11-23T06:41:38.178376+00:00 20001708.102999929339 29000000.041000008583 32163132.781000021845 4380303.039999991655 60271.278925703 2023-11-23T06:41:39.180772+00:00 20001708.134000059217 28999995.971999969333 32160424.361000061035 4388523.928999990225 60271.278937305 2023-11-23T06:41:40.183169+00:00 20001707.942999958992 28999998.032999988645 32156363.481999989599 4388906.945000022650 60271.278948907 2023-11-23T06:41:41.185562+00:00 20001707.917000059038 28999998.979000028223 32151437.144999980927 4385442.043999999762 60271.278960509 2023-11-23T06:41:42.187954+00:00 20001708.228999968618 28999999.043999969959 32150180.069000009447 4380756.973999977112 60271.278971930 2023-11-23T06:41:43.174726+00:00 20001708.587000008672 29000000.967000011355 32150686.026999950409 4387650.048000007868 60271.278983712 2023-11-23T06:41:44.192740+00:00 20001708.348999980837 29000001.981000009924 32153794.917000059038 4384407.898000001907 60271.278995133 2023-11-23T06:41:45.179518+00:00 20001708.083999991417 29000001.009999990463 32153140.712000008672 4390450.965000003576 60271.279006735 2023-11-23T06:41:46.181911+00:00 20001708.089000001550 29000003.967000011355 32151112.526000000536 4380892.016000002623 60271.279018337 2023-11-23T06:41:47.184301+00:00 20001708.284000001848 29000000.028999980539 32156789.735000010580 4384232.035999983549 60271.279029938 2023-11-23T06:41:48.186693+00:00 20001708.471999999136 29000006.002000030130 32158417.430999990553 4389233.019000023603 60271.279041360 2023-11-23T06:41:49.173465+00:00 20001708.074999999255 28999997.982999980450 32154551.916999999434 4381813.004999995232 60271.279052962 2023-11-23T06:41:50.175862+00:00 20001707.999000001699 29000004.007000029087 32153465.751000020653 4386814.977999985218 60271.279064744 2023-11-23T06:41:51.193875+00:00 20001708.410000011325 29000000.013000011444 32152168.139999989420 4380107.983999997377 60271.279076165 2023-11-23T06:41:52.180647+00:00 20001708.797999989241 29000001.998000029474 32153145.872000008821 4381781.101999998093 60271.279087767 2023-11-23T06:41:53.183047+00:00 20001708.504999998957 29000004.008999940008 32147240.820999979973 4386556.951999992132 60271.279099368 2023-11-23T06:41:54.185442+00:00 20001708.133999999613 28999998.991999980062 32145454.185999989510 4393654.967999994755 60271.279110970 2023-11-23T06:41:55.187837+00:00 20001708.381000008434 29000000.991000059992 32148015.044000029564 4392197.965000033379 60271.279122391 2023-11-23T06:41:56.174606+00:00 20001708.505999978632 29000000.963999990374 32150082.689000010490 4387285.032000005245 60271.279134174 2023-11-23T06:41:57.192622+00:00 20001708.518999990076 28999998.046999931335 32146067.330999970436 4386106.130999982357 60271.279145595 2023-11-23T06:41:58.179395+00:00 20001708.409000009298 29000000.984000090510 32148700.451000031084 4390045.786000013351 60271.279157197 2023-11-23T06:41:59.181788+00:00 20001708.602000031620 29000001.069999929518 32147973.616000000387 4388748.040000021458 60271.279168799 2023-11-23T06:42:00.184188+00:00 20001708.583000000566 29000000.927000049502 32147032.255999978632 4385657.033999978565 60271.279180400 2023-11-23T06:42:01.186591+00:00 20001708.355999950320 29000004.001999970526 32139199.717999991030 4386618.111999988556 60271.279192002 2023-11-23T06:42:02.188976+00:00 20001708.164000030607 29000002.022999998182 32142409.537000060081 4386435.934000015259 60271.279203423 2023-11-23T06:42:03.175743+00:00 20001708.307999968529 29000002.978999968618 32142265.918999910355 4387480.067999958992 60271.279215205 2023-11-23T06:42:04.193758+00:00 20001708.595000028610 29000003.026000019163 32143735.856000069529 4387126.898000001907 60271.279226627 2023-11-23T06:42:05.180535+00:00 20001708.513999998569 28999995.950999978930 32140925.057999968529 4389569.925000011921 60271.279238229 2023-11-23T06:42:06.182937+00:00 20001708.253000020981 28999999.017000079155 32141224.802000049502 4384044.136000037193 60271.279249649 2023-11-23T06:42:07.169706+00:00 20001708.199999991804 29000002.039999961853 32145174.125999931246 4388410.930000007153 60271.279261432 2023-11-23T06:42:08.187734+00:00 20001708.635999981314 29000005.980000019073 32144208.540000081062 4392418.079999983311 60271.279272853 2023-11-23T06:42:09.174500+00:00 20001708.866000000387 29000001.980999998748 32142125.690999981016 4392263.871999979019 60271.279284455 2023-11-23T06:42:10.176892+00:00 20001708.651000019163 29000005.015999998897 32141938.393000010401 4390541.966000021435 60271.279296238 2023-11-23T06:42:11.194911+00:00 20001708.495999988168 29000004.006999999285 32136378.044999960810 4384004.120999991894 60271.279307658 2023-11-23T06:42:12.181676+00:00 20001708.622999969870 29000000.030999999493 32139878.832999940962 4391977.995000004768 60271.279319260 2023-11-23T06:42:13.184072+00:00 20001708.993000030518 28999998.974999990314 32139142.225000020117 4384326.964999973774 60271.279330787 2023-11-23T06:42:14.179965+00:00 20001708.613999959081 29000006.976000010967 32143600.075000051409 4385677.980000019073 60271.279342464 2023-11-23T06:42:15.188861+00:00 20001708.425000071526 29000000.995000001043 32149244.684000018984 4384879.022000014782 60271.279353810 2023-11-23T06:42:16.169126+00:00 20001708.577999949455 28999999.062999989837 32146699.676999930292 4396654.024999976158 60271.279365592 2023-11-23T06:42:17.187138+00:00 20001709.065000060946 28999998.967000011355 32151556.392000079155 4384842.962000012398 60271.279377013 2023-11-23T06:42:18.173911+00:00 20001709.233999971300 28999999.958000000566 32152104.003000020981 4382945.140999972820 60271.279388614 2023-11-23T06:42:19.176303+00:00 20001708.962000008672 29000001.056999981403 32147296.309000000358 4379505.047000050545 60271.279400397 2023-11-23T06:42:20.194327+00:00 20001708.868000030518 28999997.977000001818 32144245.484000001103 4386991.866999983788 60271.279411818 2023-11-23T06:42:21.181106+00:00 20001709.137999888510 29000000.007000029087 32144357.192999999970 4388985.030999959446 60271.279423420 2023-11-23T06:42:22.183504+00:00 20001709.491000059992 29000001.983999971300 32146066.139999989420 4384698.099000036716 60271.279435022 2023-11-23T06:42:23.185899+00:00 20001709.549000021070 29000002.989000018686 32142884.999000009149 4388071.804000020027 60271.279446624 2023-11-23T06:42:24.188295+00:00 20001709.457999940962 29000005.032000008970 32138919.824999991804 4383844.009999990463 60271.279458045 2023-11-23T06:42:25.175063+00:00 20001709.346000079066 28999998.968999978155 32138361.288000021130 4384945.074999988079 60271.279469647 2023-11-23T06:42:26.177452+00:00 20001709.678999900818 29000000.013999998569 32139744.063999980688 4389975.908999978565 60271.279481248 2023-11-23T06:42:27.179851+00:00 20001709.699000000954 28999998.002999961376 32150099.226000010967 4382005.055000007153 60271.279492850 2023-11-23T06:42:28.182251+00:00 20001709.364000078291 28999997.004999998957 32155603.930000010878 4383298.031000018120 60271.279504452 2023-11-23T06:42:29.184642+00:00 20001709.504999998957 29000002.933000091463 32161818.662999991328 4387024.944000005722 60271.279516053 2023-11-23T06:42:30.187035+00:00 20001709.830999970436 29000001.015999909490 32159129.211000028998 4394613.018999993801 60271.279527655 2023-11-23T06:42:31.189434+00:00 20001709.914000030607 29000002.058000091463 32156760.158999979496 4395311.052999973297 60271.279539077 2023-11-23T06:42:32.176210+00:00 20001709.708999991417 29000001.985000010580 32158289.366000000387 4391761.067000030540 60271.279550678 2023-11-23T06:42:33.178598+00:00 20001709.697000030428 29000004.989999890327 32162595.403000000864 4386791.939999997616 60271.279562280 2023-11-23T06:42:34.180997+00:00 20001710.002999901772 29000000.020000100136 32171734.658999979496 4401975.052999973297 60271.279573882 2023-11-23T06:42:35.183398+00:00 20001710.172000050545 28999995.971999999136 32171827.077000018209 4390094.023000001907 60271.279585303 2023-11-23T06:42:36.170165+00:00 20001710.240000009537 28999999.003999948502 32172683.151000019163 4385495.944999992847 60271.279597085 2023-11-23T06:42:37.188181+00:00 20001710.113000039011 28999999.001000050455 32160942.847999930382 4387885.046000003815 60271.279608687 2023-11-23T06:42:38.190576+00:00 20001709.863999959081 28999998.011999960989 32159820.025000099093 4391819.901000022888 60271.279620108 2023-11-23T06:42:39.177348+00:00 20001709.809000018984 29000001.011000040919 32153722.903999920934 4380609.952000021935 60271.279631710 2023-11-23T06:42:40.179743+00:00 20001709.765000000596 29000001.000999931246 32157395.098000049591 4376335.972999989986 60271.279643312 2023-11-23T06:42:41.182143+00:00 20001709.653000000864 29000000.000000000000 32155189.039999961853 4391804.092999994755 60271.279654914 2023-11-23T06:42:42.184546+00:00 20001709.587000001222 29000001.930000070482 32161355.166000008583 4390212.847999989986 60271.279666335 2023-11-23T06:42:43.171323+00:00 20001709.932999998331 29000002.046999931335 32163570.055999990553 4381905.125000000000 60271.279678117 2023-11-23T06:42:44.189335+00:00 20001710.072000000626 29000002.060000058264 32166182.653000000864 4395675.014999985695 60271.279689538 2023-11-23T06:42:45.176105+00:00 20001710.098000001162 29000000.946999911219 32166151.315999981016 4391912.917999982834 60271.279701140 2023-11-23T06:42:46.178497+00:00 20001710.062000010163 29000002.982999999076 32164608.729000091553 4386212.063000023365 60271.279712922 2023-11-23T06:42:47.196508+00:00 20001710.043999999762 28999998.021000001580 32168225.663999918848 4386135.041999995708 60271.279724344 2023-11-23T06:42:48.183289+00:00 20001710.319999989122 28999998.000999998301 32168530.364000078291 4391304.262000024319 60271.279735945 2023-11-23T06:42:49.185686+00:00 20001710.497999999672 28999997.975999999791 32173412.546999931335 4397454.622999966145 60271.279747366 2023-11-23T06:42:50.172453+00:00 20001710.166000008583 29000003.015000000596 32171211.192999958992 4389524.995999991894 60271.279759149 2023-11-23T06:42:51.190473+00:00 20001709.914000000805 29000005.978999998420 32164508.363000039011 4391610.127000033855 60271.279770570 2023-11-23T06:42:52.177241+00:00 20001710.153000000864 28999996.013000011444 32171115.962999999523 4391657.949000000954 60271.279782172 2023-11-23T06:42:53.179632+00:00 20001710.474999960512 29000000.002000000328 32171987.144999999553 4392200.940999984741 60271.279793773 2023-11-23T06:42:54.182022+00:00 20001710.362000048161 28999997.011999960989 32169594.846000000834 4387471.967000007629 60271.279805375 2023-11-23T06:42:55.184420+00:00 20001709.852999988943 29000000.997000038624 32167559.767999991775 4388800.011000037193 60271.279816977 2023-11-23T06:42:56.186817+00:00 20001709.616000000387 29000002.050999999046 32163527.151999998838 4384748.126999974251 60271.279828504 2023-11-23T06:42:57.182702+00:00 20001709.846000019461 29000001.893000010401 32164540.022999998182 4384638.980000019073 60271.279840181 2023-11-23T06:42:58.191600+00:00 20001710.129000011832 29000003.051999989897 32167745.434000018984 4388992.977999925613 60271.279851526 2023-11-23T06:42:59.171867+00:00 20001710.126999970526 29000002.001999970526 32159377.208000000566 4390279.063000082970 60271.279863309 2023-11-23T06:43:00.189872+00:00 20001709.989000018686 28999996.995000001043 32158096.522999998182 4387894.965999960899 60271.279874729 2023-11-23T06:43:01.176640+00:00 20001710.278999980539 29000008.031000021845 32152666.737999979407 4394830.014000058174 60271.279886331 2023-11-23T06:43:02.179032+00:00 20001710.717000011355 28999999.966000020504 32150107.171999990940 4380586.971999883652 60271.279897933 2023-11-23T06:43:03.181430+00:00 20001710.809999998659 29000001.024999979883 32151795.078999999911 4387233.965000033379 60271.279909535 2023-11-23T06:43:04.183828+00:00 20001710.662000000477 29000003.986999988556 32154962.308000031859 4387210.981000065804 60271.279921137 2023-11-23T06:43:05.186212+00:00 20001710.583000000566 29000001.004000071436 32154336.526000019163 4387082.128999949433 60271.279932558 2023-11-23T06:43:06.172984+00:00 20001710.828999940306 29000002.996999979019 32158188.326999958605 4383190.131999968551 60271.279944340 2023-11-23T06:43:07.190995+00:00 20001711.157000061125 28999997.990000009537 32158235.880999978632 4385870.764999985695 60271.279955761 2023-11-23T06:43:08.177768+00:00 20001711.227999929339 29000000.013000011444 32156039.943000018597 4387545.069000005722 60271.279967363 2023-11-23T06:43:09.180167+00:00 20001711.114000078291 28999999.009999990463 32157722.069000009447 4395181.909000039101 60271.279978965 2023-11-23T06:43:10.182558+00:00 20001711.404999971390 29000000.969999909401 32154433.703999999911 4393186.046000003815 60271.279990566 2023-11-23T06:43:11.184951+00:00 20001711.725000020117 29000001.029000040144 32161588.113000039011 4394727.021999955177 60271.280001988 2023-11-23T06:43:12.171723+00:00 20001711.899999979883 29000002.988999959081 32164120.953999999911 4389268.928000093438 60271.280013589 2023-11-23T06:43:13.174122+00:00 20001711.644999980927 29000000.960000038147 32168407.727999929339 4389128.008999943733 60271.280025372 2023-11-23T06:43:14.192133+00:00 20001711.439000010490 28999998.050999999046 32166589.348000049591 4384900.024999976158 60271.280036793 2023-11-23T06:43:15.178903+00:00 20001711.592000011355 29000002.978999968618 32170108.702999949455 4394598.055999994278 60271.280048395 2023-11-23T06:43:16.181304+00:00 20001711.843000050634 29000003.996000051498 32170149.231999989599 4382033.968000054359 60271.280059997 2023-11-23T06:43:17.183694+00:00 20001711.699999928474 29000006.021000031382 32168744.107000108808 4382053.873999953270 60271.280071598 2023-11-23T06:43:18.186085+00:00 20001711.546000000089 28999998.016999959946 32173226.960999969393 4383957.081000089645 60271.280083019 2023-11-23T06:43:19.172856+00:00 20001711.440999981016 28999997.970999959856 32168387.600000020117 4394613.072999954224 60271.280094802 2023-11-23T06:43:20.190877+00:00 20001711.621999979019 28999999.973999980837 32167968.560999989510 4391870.968999981880 60271.280106223 2023-11-23T06:43:21.177651+00:00 20001711.811000108719 28999997.024000048637 32160003.123999949545 4389158.917999982834 60271.280117825 2023-11-23T06:43:22.180039+00:00 20001711.668999910355 29000004.003000020981 32157114.782999988645 4390380.093999981880 60271.280129426 2023-11-23T06:43:23.182433+00:00 20001711.358000040054 28999999.973000001162 32158795.924000021070 4389570.059000015259 60271.280141028 2023-11-23T06:43:24.184832+00:00 20001711.506999969482 29000005.004999998957 32164338.830999970436 4387871.116999983788 60271.280152630 2023-11-23T06:43:25.187229+00:00 20001711.656000021845 29000002.024000000209 32162643.388000011444 4386479.798000097275 60271.280164051 2023-11-23T06:43:26.173998+00:00 20001711.549999948591 29000002.008999999613 32160231.934000000358 4392679.038999915123 60271.280175833 2023-11-23T06:43:27.192012+00:00 20001711.327000018209 28999999.996999990195 32164816.609000001103 4392707.979000091553 60271.280187254 2023-11-23T06:43:28.178784+00:00 20001711.328000068665 29000004.006000008434 32164887.234999999404 4380091.966999888420 60271.280198856 2023-11-23T06:43:29.181178+00:00 20001711.798999909312 28999996.986999988556 32168174.781999990344 4382105.108000040054 60271.280210277 2023-11-23T06:43:30.167948+00:00 20001712.151000019163 28999999.020000010729 32170428.069000009447 4384566.995000004768 60271.280222060 2023-11-23T06:43:31.185975+00:00 20001712.137000080198 29000001.958999961615 32167540.252000000328 4396836.983999967575 60271.280233662 2023-11-23T06:43:32.188371+00:00 20001711.836999889463 29000002.087999999523 32168488.821000009775 4389146.924000024796 60271.280245082 2023-11-23T06:43:33.175141+00:00 20001711.879000071436 29000004.914000030607 32169760.233999971300 4382099.065000057220 60271.280256866 2023-11-23T06:43:34.193160+00:00 20001712.298000000417 29000001.024999979883 32169896.891000028700 4383808.845999956131 60271.280268286 2023-11-23T06:43:35.179930+00:00 20001712.460000000894 29000001.003000020981 32166119.944000009447 4380203.082000017166 60271.280279888 2023-11-23T06:43:36.182323+00:00 20001712.333000000566 29000002.982999980450 32159191.884999990463 4395104.978999972343 60271.280291414 2023-11-23T06:43:37.178215+00:00 20001712.260999988765 28999997.025000039488 32159709.096999999136 4388655.970000028610 60271.280303092 2023-11-23T06:43:38.187116+00:00 20001712.631000000983 29000001.995000001043 32168911.962000008672 4385964.018999934196 60271.280314437 2023-11-23T06:43:39.167386+00:00 20001712.692000001669 28999998.979999959469 32170260.856999989599 4384091.061000108719 60271.280326220 2023-11-23T06:43:40.185403+00:00 20001712.511000011116 29000002.994000021368 32169556.282000008970 4390836.904999971390 60271.280337897 2023-11-23T06:43:41.194300+00:00 20001712.324999991804 29000000.024000048637 32164275.040999948978 4389517.003999949433 60271.280349243 2023-11-23T06:43:42.174567+00:00 20001712.400000009686 28999999.006999969482 32167962.290000081062 4390755.070999979973 60271.280361025 2023-11-23T06:43:43.192583+00:00 20001712.580000009388 29000000.981999989599 32159048.826999899000 4382377.002000093460 60271.280372446 2023-11-23T06:43:44.179356+00:00 20001712.680999990553 29000000.021999958903 32157188.807000041008 4387879.002999901772 60271.280384048 2023-11-23T06:43:45.181756+00:00 20001712.738000009209 29000002.977000001818 32156523.883000019938 4385774.986999988556 60271.280395469 2023-11-23T06:43:46.168531+00:00 20001712.920999970287 28999998.991999980062 32157616.868000030518 4382795.050000072457 60271.280407252 2023-11-23T06:43:47.186544+00:00 20001713.063000019640 28999998.994000080973 32158427.515999909490 4385413.986999988556 60271.280418673 2023-11-23T06:43:48.173307+00:00 20001712.930000010878 29000001.037999991328 32156400.757000088692 4393618.018000006676 60271.280430274 2023-11-23T06:43:49.175702+00:00 20001712.610000010580 28999997.975000020117 32157371.592000011355 4389254.866999983788 60271.280442057 2023-11-23T06:43:50.193721+00:00 20001712.616000000387 28999999.995999928564 32157399.436999920756 4385213.963000059128 60271.280453478 2023-11-23T06:43:51.180497+00:00 20001712.975999951363 29000001.026000019163 32158985.958000060171 4400989.012999892235 60271.280465080 2023-11-23T06:43:52.182892+00:00 20001713.160000029951 29000002.986000061035 32158578.958999991417 4391126.079000115395 60271.280476681 2023-11-23T06:43:53.185283+00:00 20001712.991999980062 29000007.006999969482 32163300.138999938965 4385560.970999956131 60271.280488283 2023-11-23T06:43:54.187670+00:00 20001712.897999998182 28999999.022999998182 32160249.671000000089 4378238.032999992371 60271.280499704 2023-11-23T06:43:55.174437+00:00 20001713.171999990940 29000001.970000028610 32149578.050000071526 4387614.960000038147 60271.280511306 2023-11-23T06:43:56.176834+00:00 20001713.529000040144 29000000.986999988556 32152687.454999919981 4384901.190999984741 60271.280522908 2023-11-23T06:43:57.179223+00:00 20001713.501999970526 29000001.019999980927 32157652.583999991417 4396217.033999919891 60271.280534510 2023-11-23T06:43:58.181626+00:00 20001713.185999989510 29000007.980999950320 32157929.919000029564 4382044.865000009537 60271.280546112 2023-11-23T06:43:59.184029+00:00 20001713.237000048161 29000004.004000071436 32160188.945000000298 4382246.924000024796 60271.280557713 2023-11-23T06:44:00.186415+00:00 20001713.623999949545 29000000.989000000060 32160312.567000001669 4379685.953999996185 60271.280569315 2023-11-23T06:44:01.188813+00:00 20001713.833000060171 28999994.993999999017 32162966.324000000954 4389683.921000003815 60271.280580736 2023-11-23T06:44:02.175582+00:00 20001713.661999940872 29000005.033999990672 32163116.302999999374 4383931.233999967575 60271.280592338 2023-11-23T06:44:03.177975+00:00 20001713.463000059128 28999999.011999990791 32167473.050999999046 4381571.128000020981 60271.280603940 2023-11-23T06:44:04.180368+00:00 20001713.623999949545 28999998.973000019789 32163972.592999991030 4390472.792999982834 60271.280615541 2023-11-23T06:44:05.182765+00:00 20001713.664000030607 28999996.932999998331 32162908.492000009865 4385732.963999986649 60271.280626962 2023-11-23T06:44:06.169537+00:00 20001713.561999920756 29000005.069999989122 32158958.819000009447 4374983.059000015259 60271.280638745 2023-11-23T06:44:07.187551+00:00 20001713.826000090688 29000002.997999999672 32160567.278000000864 4384014.050000072457 60271.280650347 2023-11-23T06:44:08.189943+00:00 20001714.090999960899 29000000.008000019938 32164163.740000009537 4380474.998000025749 60271.280661767 2023-11-23T06:44:09.176716+00:00 20001713.855999950320 28999997.982999980450 32161434.033999979496 4377844.035999894142 60271.280673369 2023-11-23T06:44:10.179112+00:00 20001713.694000009447 28999999.999000009149 32160613.805000010878 4376109.943000078201 60271.280684971 2023-11-23T06:44:11.181505+00:00 20001713.807000041008 28999997.992999970913 32156701.278999980539 4387024.936999917030 60271.280696573 2023-11-23T06:44:12.183907+00:00 20001714.093999978155 29000005.008000019938 32156708.870999988168 4380769.045000076294 60271.280707994 2023-11-23T06:44:13.170680+00:00 20001714.164999961853 29000002.037999991328 32160713.772000011057 4378888.985000014305 60271.280719777 2023-11-23T06:44:14.188706+00:00 20001714.046000000089 28999997.972999989986 32162757.307999968529 4382297.953999996185 60271.280731197 2023-11-23T06:44:15.175476+00:00 20001713.775000099093 28999995.998000029474 32151280.628000020981 4382426.065999984741 60271.280742799 2023-11-23T06:44:16.177872+00:00 20001713.977000001818 28999996.006999969482 32151377.154999971390 4379696.088999986649 60271.280754582 2023-11-23T06:44:17.195863+00:00 20001714.478999968618 29000001.008000019938 32145613.355000019073 4386295.893000006676 60271.280766003 2023-11-23T06:44:18.182634+00:00 20001714.396000031382 29000009.000000059605 32150218.539000030607 4378514.985999941826 60271.280777604 2023-11-23T06:44:19.185038+00:00 20001714.173999909312 28999999.982999920845 32155953.481999989599 4382720.133000016212 60271.280789131 2023-11-23T06:44:20.180928+00:00 20001714.050999999046 29000000.001000050455 32158214.789000030607 4389990.810999990441 60271.280800808 2023-11-23T06:44:21.189825+00:00 20001714.384000059217 29000001.993000030518 32160461.378999948502 4376327.183000087738 60271.280812154 2023-11-23T06:44:22.170097+00:00 20001714.458999991417 29000000.007999900728 32165981.921000000089 4378908.978999972343 60271.280823937 2023-11-23T06:44:23.188115+00:00 20001714.138000011444 28999999.029000040144 32166082.450999978930 4386720.843999981880 60271.280835357 2023-11-23T06:44:24.174889+00:00 20001713.983000040054 28999998.981999989599 32165102.272000070661 4383357.087000012398 60271.280846959 2023-11-23T06:44:25.177282+00:00 20001714.205999970436 29000000.983999971300 32162977.971999999136 4380086.907999992371 60271.280858742 2023-11-23T06:44:26.195304+00:00 20001714.560999989510 29000001.009000059217 32159478.137999888510 4382048.067000030540 60271.280870163 2023-11-23T06:44:27.182095+00:00 20001714.609999999404 28999999.988000039011 32167025.748000029474 4389566.018999934196 60271.280881765 2023-11-23T06:44:28.184489+00:00 20001714.177999999374 29000004.028999920934 32166343.376999970526 4383370.008000016212 60271.280893186 2023-11-23T06:44:29.171260+00:00 20001714.136999998242 29000003.004000071436 32163845.574000000954 4386587.090999960899 60271.280904968 2023-11-23T06:44:30.189275+00:00 20001714.397999998182 29000006.001999970526 32164958.949000000954 4388996.923000097275 60271.280916390 2023-11-23T06:44:31.176048+00:00 20001714.694000009447 29000003.977000001818 32160420.069000009447 4381930.034999966621 60271.280927991 2023-11-23T06:44:32.178440+00:00 20001714.551999989897 28999998.986999988556 32162851.335000000894 4379415.883000016212 60271.280939593 2023-11-23T06:44:33.180831+00:00 20001714.187999989837 29000002.996999979019 32160206.388999998569 4383594.968999981880 60271.280951195 2023-11-23T06:44:34.183229+00:00 20001714.227000031620 29000001.014000058174 32163930.384999990463 4389478.077999949455 60271.280962797 2023-11-23T06:44:35.185626+00:00 20001714.341999981552 29000001.006999969482 32163304.187000010163 4377609.052000045776 60271.280974218 2023-11-23T06:44:36.172401+00:00 20001714.554000020027 29000003.996000051498 32162830.755000010133 4381931.907999992371 60271.280986000 2023-11-23T06:44:37.190411+00:00 20001714.493999991566 29000004.013000000268 32162224.961999978870 4378303.083999991417 60271.280997421 2023-11-23T06:44:38.177183+00:00 20001714.217999991030 28999998.002000000328 32165504.385000020266 4387704.006999968551 60271.281009023 2023-11-23T06:44:39.179572+00:00 20001714.328000009060 29000000.018000010401 32163778.028000000864 4383707.842000007629 60271.281020625 2023-11-23T06:44:40.181968+00:00 20001714.522999968380 29000000.949999999255 32165424.638000011444 4388822.156000018120 60271.281032227 2023-11-23T06:44:41.184364+00:00 20001714.683000031859 29000000.018999990076 32165537.262999951839 4384019.948000073433 60271.281043647 2023-11-23T06:44:42.171137+00:00 20001714.560999989510 28999998.004999998957 32166856.753000020981 4384004.078999996185 60271.281055430 2023-11-23T06:44:43.189155+00:00 20001714.306999981403 28999999.991000000387 32160343.938000019640 4381014.858999967575 60271.281066851 2023-11-23T06:44:44.175925+00:00 20001714.410000029951 28999996.996000021696 32161079.695999979973 4389468.018999934196 60271.281078453 2023-11-23T06:44:45.178316+00:00 20001714.661000009626 28999998.000000000000 32157682.389999989420 4390301.979000091553 60271.281090055 2023-11-23T06:44:46.180714+00:00 20001714.611000001431 29000001.985000010580 32157659.055999990553 4387610.078999996185 60271.281101656 2023-11-23T06:44:47.183106+00:00 20001714.277000010014 29000001.009999990463 32158840.058000031859 4380997.930999994278 60271.281113258 2023-11-23T06:44:48.185498+00:00 20001714.297999981791 29000000.000000000000 32160961.286999940872 4386153.970999956131 60271.281124679 2023-11-23T06:44:49.172273+00:00 20001714.667999979109 28999999.984999950975 32164424.610000010580 4377844.998000025749 60271.281136462 2023-11-23T06:44:50.190288+00:00 20001714.724000040442 29000006.041000008583 32164146.784000039101 4377115.100000023842 60271.281147882 2023-11-23T06:44:51.177059+00:00 20001714.528000000864 28999998.989000018686 32167786.542999979109 4378676.002999901772 60271.281159484 2023-11-23T06:44:52.179457+00:00 20001714.310999989510 29000001.969999969006 32169767.782000061125 4378818.972000002861 60271.281171086 2023-11-23T06:44:53.181850+00:00 20001714.348999980837 28999999.087000008672 32166530.274999979883 4384145.978000044823 60271.281182688 2023-11-23T06:44:54.184254+00:00 20001714.514000058174 28999998.942000031471 32164805.623999949545 4386804.047999978065 60271.281194290 2023-11-23T06:44:55.186655+00:00 20001714.266999959946 29000003.035000029951 32164845.080999970436 4387670.930000066757 60271.281205711 2023-11-23T06:44:56.173421+00:00 20001714.151999950409 29000001.951999899000 32164160.960000038147 4387958.008000016212 60271.281217494 2023-11-23T06:44:57.191443+00:00 20001714.213000059128 28999999.897000070661 32165852.952000018209 4377924.949999927543 60271.281228914 2023-11-23T06:44:58.178213+00:00 20001714.465999960899 29000001.113000039011 32163414.342000011355 4385831.964999999851 60271.281240516 2023-11-23T06:44:59.180612+00:00 20001714.343999978155 28999998.984999898821 32164279.215000029653 4382830.196999998763 60271.281252043 2023-11-23T06:45:00.176502+00:00 20001714.155000090599 28999998.003000020981 32160277.117999911308 4380712.942000001669 60271.281263720 2023-11-23T06:45:01.185408+00:00 20001714.224999900907 28999999.012000080198 32159875.695000048727 4389209.039000000805 60271.281275322 2023-11-23T06:45:02.187806+00:00 20001714.399000048637 29000002.000000000000 32163947.809999939054 4379960.901999998838 60271.281286848 2023-11-23T06:45:03.183688+00:00 20001714.330000039190 28999998.001999970526 32166133.111999988556 4378031.043000001460 60271.281298525 2023-11-23T06:45:04.192584+00:00 20001714.138999938965 28999996.004999998957 32162047.695000048727 4389299.885999999940 60271.281309871 2023-11-23T06:45:05.172853+00:00 20001714.161000009626 29000003.988999959081 32163601.768000010401 4392625.118999995291 60271.281321654 2023-11-23T06:45:06.190868+00:00 20001714.361999988556 28999999.967000011355 32166196.065000001341 4389224.994000002742 60271.281333074 2023-11-23T06:45:07.177637+00:00 20001714.449000000954 29000000.029000040144 32164118.922999989241 4388588.984999999404 60271.281344676 2023-11-23T06:45:08.180033+00:00 20001714.182999968529 29000000.998999949545 32160873.356000009924 4387188.004000000656 60271.281356097 2023-11-23T06:45:09.166817+00:00 20001714.096000079066 28999998.975000020117 32167288.843000009656 4388226.060000002384 60271.281367880 2023-11-23T06:45:10.184832+00:00 20001714.356999989599 29000000.008000019938 32164272.447999980301 4387165.964999996126 60271.281379482 2023-11-23T06:45:11.187229+00:00 20001714.736999988556 28999999.038999918848 32163210.673000011593 4393866.932000003755 60271.281390903 2023-11-23T06:45:12.174005+00:00 20001714.572000030428 28999999.991000059992 32163757.199000000954 4393660.966999992728 60271.281402686 2023-11-23T06:45:13.192020+00:00 20001714.348999980837 29000001.978000041097 32164907.844000011683 4387343.090000003576 60271.281414106 2023-11-23T06:45:14.178791+00:00 20001714.128999948502 29000001.019999999553 32170523.807999968529 4392965.018000006676 60271.281425708 2023-11-23T06:45:15.181184+00:00 20001714.412000060081 28999998.993000000715 32169596.281000021845 4380004.966999992728 60271.281437129 2023-11-23T06:45:16.167963+00:00 20001714.587000008672 29000004.015000000596 32176594.790000021458 4390800.986000001431 60271.281448912 2023-11-23T06:45:17.185980+00:00 20001714.275999899954 28999997.971000000834 32170550.847999989986 4378929.979000002146 60271.281460333 2023-11-23T06:45:18.172750+00:00 20001713.958000060171 29000004.027000010014 32172173.504000011832 4394201.958999991417 60271.281471935 2023-11-23T06:45:19.175140+00:00 20001714.049999948591 28999996.009999990463 32170551.756999969482 4380345.065000013448 60271.281483536 2023-11-23T06:45:20.177530+00:00 20001714.159000039101 29000003.981999989599 32168071.013999998569 4383751.059000000358 60271.281495138 2023-11-23T06:45:21.179923+00:00 20001714.155999999493 28999995.994000021368 32168544.665000021458 4390651.972999989986 60271.281506740 2023-11-23T06:45:22.182327+00:00 20001714.046000000089 29000001.029999971390 32170272.478999968618 4394858.961999996565 60271.281518342 2023-11-23T06:45:23.184727+00:00 20001714.318999990821 29000002.971999999136 32173678.815999981016 4388631.016000002623 60271.281529943 2023-11-23T06:45:24.187126+00:00 20001714.399000000209 29000000.986999988556 32170864.912999991328 4381057.911999999546 60271.281541365 2023-11-23T06:45:25.173903+00:00 20001714.098000001162 29000004.022000011057 32165260.009999990463 4385574.046000003815 60271.281552966 2023-11-23T06:45:26.176293+00:00 20001714.065999999642 29000000.991000000387 32167610.279000040144 4384427.074000000954 60271.281564568 2023-11-23T06:45:27.178685+00:00 20001714.480000000447 28999996.004999998957 32166919.603999968618 4378031.927000001073 60271.281576170 2023-11-23T06:45:28.181079+00:00 20001714.708000000566 29000002.016000028700 32165745.054000020027 4383150.078000009060 60271.281587591 2023-11-23T06:45:29.167853+00:00 20001714.438999980688 28999997.983999971300 32156734.935000058264 4380429.956999987364 60271.281599374 2023-11-23T06:45:30.185869+00:00 20001714.525000009686 28999998.006000038236 32158040.062999960035 4381920.050000011921 60271.281610976 2023-11-23T06:45:31.188270+00:00 20001714.817999988794 28999999.972999989986 32158011.139999989420 4379293.921000003815 60271.281622396 2023-11-23T06:45:32.175049+00:00 20001714.844000011683 28999996.017000019550 32165240.909000039101 4384273.023999989033 60271.281633998 2023-11-23T06:45:33.177437+00:00 20001714.725000020117 29000000.010999921709 32160937.909999970347 4381442.000000000000 60271.281645600 2023-11-23T06:45:34.179827+00:00 20001714.620000001043 28999997.963000059128 32159188.118000030518 4381568.939000009559 60271.281657202 2023-11-23T06:45:35.182222+00:00 20001714.970999959856 29000000.031000021845 32158190.498000029474 4381767.238999992609 60271.281668623 2023-11-23T06:45:36.168999+00:00 20001715.333999991417 29000001.981999989599 32161467.779999971390 4378830.791999995708 60271.281680405 2023-11-23T06:45:37.187023+00:00 20001715.049000021070 28999998.014999989420 32165452.720000028610 4379810.960000008345 60271.281691826 2023-11-23T06:45:38.173785+00:00 20001714.762000020593 29000005.991999980062 32163391.906999949366 4385542.074000000954 60271.281703428 2023-11-23T06:45:39.176182+00:00 20001714.972999989986 29000004.003000020981 32168435.160999998450 4387778.079999983311 60271.281715030 2023-11-23T06:45:40.178579+00:00 20001715.140999969095 29000001.046000000089 32166494.960999999195 4395649.888999998569 60271.281726632 2023-11-23T06:45:41.180976+00:00 20001714.988000039011 29000003.967999938875 32161907.228999998420 4393247.106999993324 60271.281738234 2023-11-23T06:45:42.183372+00:00 20001714.903000000864 29000000.013000011444 32156998.892999991775 4380443.917000026442 60271.281749760 2023-11-23T06:45:43.179259+00:00 20001715.155999958515 29000001.930000070482 32160319.949000000954 4392236.056999981403 60271.281761437 2023-11-23T06:45:44.188166+00:00 20001715.202000018209 29000003.031999949366 32165912.076000008732 4398698.997000008821 60271.281772783 2023-11-23T06:45:45.168431+00:00 20001715.088999990374 29000001.017000079155 32166681.731999989599 4385456.000000000000 60271.281784565 2023-11-23T06:45:46.186439+00:00 20001715.004000011832 29000001.011999960989 32166571.175999999046 4383193.983000010252 60271.281795986 2023-11-23T06:45:47.173214+00:00 20001715.089999970049 29000001.996999979019 32170156.050999999046 4393556.092999994755 60271.281807588 2023-11-23T06:45:48.175610+00:00 20001715.484000090510 29000002.973000049591 32167179.662000000477 4396970.067999988794 60271.281819371 2023-11-23T06:45:49.193632+00:00 20001715.536999940872 28999999.012999888510 32166614.315000001341 4386644.770999997854 60271.281830792 2023-11-23T06:45:50.180414+00:00 20001715.391999959946 29000001.004000071436 32165636.978000041097 4396095.219999998808 60271.281842394 2023-11-23T06:45:51.182808+00:00 20001715.345000028610 29000000.055999990553 32166245.040999948978 4390719.854000002146 60271.281853815 2023-11-23T06:45:52.169576+00:00 20001715.598000049591 29000001.960000000894 32169571.820000048727 4388108.168999999762 60271.281865597 2023-11-23T06:45:53.187589+00:00 20001715.844999909401 28999994.980000000447 32168127.186999980360 4401069.745000004768 60271.281877018 2023-11-23T06:45:54.174361+00:00 20001715.712000008672 29000007.995999988168 32166100.739000018686 4403005.985000014305 60271.281888620 2023-11-23T06:45:55.176757+00:00 20001715.395000100136 28999995.004999998957 32164393.268000010401 4389723.030999988317 60271.281900221 2023-11-23T06:45:56.179153+00:00 20001715.456999901682 28999999.021000001580 32171114.676999930292 4395968.048999994993 60271.281911823 2023-11-23T06:45:57.181553+00:00 20001715.656000021845 28999998.975000020117 32171648.325000051409 4386541.993000000715 60271.281923425 2023-11-23T06:45:58.183947+00:00 20001715.767000079155 29000000.019999980927 32175179.939000010490 4384183.005000025034 60271.281934846 2023-11-23T06:45:59.170717+00:00 20001715.406999949366 29000006.009000029415 32177726.264999989420 4384755.888999998569 60271.281946629 2023-11-23T06:46:00.188733+00:00 20001715.149000048637 28999997.958999991417 32171389.268000010401 4378195.129999995232 60271.281958050 2023-11-23T06:46:01.175502+00:00 20001715.439000010490 29000000.018999990076 32167406.291000008583 4378186.916999995708 60271.281969652 2023-11-23T06:46:02.177891+00:00 20001715.713999990374 28999999.996999979019 32169842.761999960989 4382004.046000003815 60271.281981253 2023-11-23T06:46:03.180278+00:00 20001715.616999980062 28999999.949000000954 32171713.396000031382 4397011.034999966621 60271.281992855 2023-11-23T06:46:04.182681+00:00 20001715.491999980062 29000005.046999990940 32174962.911999940872 4389458.998000025749 60271.282004276 2023-11-23T06:46:05.169459+00:00 20001715.577999949455 29000000.006000038236 32177957.980000019073 4388332.050999999046 60271.282015878 2023-11-23T06:46:06.171848+00:00 20001715.953000068665 28999998.018000010401 32185421.552999969572 4379748.929000020027 60271.282027661 2023-11-23T06:46:07.189875+00:00 20001716.006999969482 28999997.979999959469 32186395.119000080973 4376353.129999995232 60271.282039082 2023-11-23T06:46:08.176647+00:00 20001715.611999988556 29000002.008999999613 32190010.572999950498 4376533.788999974728 60271.282050683 2023-11-23T06:46:09.179039+00:00 20001715.363999959081 28999997.986000001431 32185606.828000068665 4385712.109000027180 60271.282062285 2023-11-23T06:46:10.181433+00:00 20001715.566000100225 29000001.021000031382 32185695.998999949545 4390892.075999975204 60271.282073887 2023-11-23T06:46:11.183834+00:00 20001715.746999979019 29000002.000000000000 32186199.200999978930 4387634.968999981880 60271.282085308 2023-11-23T06:46:12.170608+00:00 20001715.608999971300 28999998.968999978155 32179260.485000010580 4380134.967999994755 60271.282097091 2023-11-23T06:46:13.188627+00:00 20001715.227000001818 29000005.019000049680 32173035.173999998719 4403814.068000018597 60271.282108512 2023-11-23T06:46:14.175397+00:00 20001715.098000049591 29000000.996999979019 32174240.305999990553 4391433.973999977112 60271.282120113 2023-11-23T06:46:15.177802+00:00 20001715.278999999166 28999997.947999950498 32173675.787999998778 4388379.920000016689 60271.282131715 2023-11-23T06:46:16.180196+00:00 20001715.456999998540 29000002.042000059038 32175670.545000020415 4383725.983000040054 60271.282143317 2023-11-23T06:46:17.182593+00:00 20001715.188999999315 29000002.022999998182 32171439.700999978930 4383896.074999988079 60271.282154919 2023-11-23T06:46:18.184990+00:00 20001715.047000009567 29000002.005999919027 32169083.763000011444 4384893.127999961376 60271.282166340 2023-11-23T06:46:19.171764+00:00 20001715.124000001699 29000000.001000050455 32171568.025000009686 4391770.875000000000 60271.282178123 2023-11-23T06:46:20.189783+00:00 20001715.465999990702 28999999.967999938875 32173086.034000009298 4380347.980000019073 60271.282189543 2023-11-23T06:46:21.176549+00:00 20001715.668000008911 29000001.017000079155 32175285.927999969572 4382826.013999998569 60271.282201145 2023-11-23T06:46:22.178940+00:00 20001715.410999979824 29000002.041999939829 32172183.116000000387 4388398.055999994278 60271.282212672 2023-11-23T06:46:23.174830+00:00 20001715.006999999285 29000001.984000090510 32173144.676999989897 4388076.896000027657 60271.282224349 2023-11-23T06:46:24.183733+00:00 20001715.101000010967 29000002.998999949545 32171530.366000059992 4389188.014999985695 60271.282235951 2023-11-23T06:46:25.186130+00:00 20001715.363000009209 29000000.965999960899 32169711.844999969006 4390172.968999981880 60271.282247477 2023-11-23T06:46:26.182019+00:00 20001715.460000008345 29000000.984000090510 32168350.055999990553 4382462.967999994755 60271.282259154 2023-11-23T06:46:27.190923+00:00 20001715.370999988168 28999999.035999890417 32171244.397999998182 4394316.979000031948 60271.282270500 2023-11-23T06:46:28.171198+00:00 20001715.290000021458 29000001.008999999613 32174026.679000020027 4392869.111000001431 60271.282282283 2023-11-23T06:46:29.189217+00:00 20001715.313999950886 29000001.963000010699 32177448.802000049502 4377931.939000009559 60271.282293703 2023-11-23T06:46:30.175987+00:00 20001715.400000039488 29000000.015999998897 32172286.112999919802 4383810.169999957085 60271.282305305 2023-11-23T06:46:31.178383+00:00 20001715.191999968141 28999998.960000008345 32176632.167000059038 4383841.839000046253 60271.282316726 2023-11-23T06:46:32.165126+00:00 20001714.726000010967 29000000.065999999642 32172665.778999920934 4384202.000000000000 60271.282328508 2023-11-23T06:46:33.183134+00:00 20001714.758000019938 29000001.961999978870 32170065.043000098318 4385323.956999957561 60271.282340110 2023-11-23T06:46:34.185532+00:00 20001715.361000001431 29000004.018000010401 32171827.992999911308 4388865.078999996185 60271.282351531 2023-11-23T06:46:35.172304+00:00 20001715.718999978155 29000002.002999991179 32175403.626999970526 4379821.060000002384 60271.282363314 2023-11-23T06:46:36.190321+00:00 20001715.466000020504 28999996.003000020981 32171994.557000041008 4386944.817000030540 60271.282374735 2023-11-23T06:46:37.177089+00:00 20001715.250999990851 28999996.955999970436 32170714.022999998182 4380594.153999984264 60271.282386336 2023-11-23T06:46:38.179485+00:00 20001715.508000019938 29000003.035000029951 32169329.731000069529 4387606.987999975681 60271.282397758 2023-11-23T06:46:39.166263+00:00 20001715.598999980837 29000002.996999979019 32170426.358999971300 4380423.939000009559 60271.282409540 2023-11-23T06:46:40.184281+00:00 20001715.449000000954 29000004.003000020981 32170351.837999939919 4382899.889999985695 60271.282420961 2023-11-23T06:46:41.171064+00:00 20001715.397999998182 28999998.006999969482 32173777.656000021845 4388671.175999999046 60271.282432563 2023-11-23T06:46:42.173460+00:00 20001715.651000019163 28999998.976000010967 32173109.205999970436 4383076.882000029087 60271.282444346 2023-11-23T06:46:43.191480+00:00 20001715.954999919981 28999998.990000009537 32172891.057000041008 4381461.148000001907 60271.282455767 2023-11-23T06:46:44.178255+00:00 20001715.725000020117 29000000.039000030607 32174904.256000038236 4385882.930000007153 60271.282467369 2023-11-23T06:46:45.180650+00:00 20001715.526000019163 29000000.978999968618 32178333.870999928564 4384471.921000003815 60271.282478970 2023-11-23T06:46:46.183045+00:00 20001715.748999949545 28999998.994000021368 32186773.526000000536 4385188.152999997139 60271.282490572 2023-11-23T06:46:47.185443+00:00 20001715.881000038236 29000006.031999949366 32190945.364999990910 4394365.000999987125 60271.282501993 2023-11-23T06:46:48.172213+00:00 20001715.883000019938 29000003.993000030518 32193640.177000001073 4388351.828999996185 60271.282513595 2023-11-23T06:46:49.174608+00:00 20001715.825999978930 29000001.986000061035 32191041.625999998301 4381698.192000030540 60271.282525197 2023-11-23T06:46:50.177000+00:00 20001715.963999990374 29000001.000999931246 32187651.271000001580 4385804.007999956608 60271.282536799 2023-11-23T06:46:51.179387+00:00 20001716.182000041008 29000002.999000068754 32192216.916999999434 4380898.918000042439 60271.282548400 2023-11-23T06:46:52.181780+00:00 20001716.467000011355 29000005.006999969482 32189246.594000011683 4381186.144999980927 60271.282560002 2023-11-23T06:46:53.184174+00:00 20001716.330000039190 29000000.008999940008 32192298.752999991179 4388395.838999986649 60271.282571604 2023-11-23T06:46:54.186575+00:00 20001716.210999969393 28999998.990000009537 32182465.743000030518 4385783.902999997139 60271.282583025 2023-11-23T06:46:55.173357+00:00 20001716.126999970526 28999999.976000070572 32176146.811999980360 4385397.041999995708 60271.282594627 2023-11-23T06:46:56.175746+00:00 20001716.220999959856 29000004.082999940962 32177722.214999970049 4390784.984000027180 60271.282606228 2023-11-23T06:46:57.178134+00:00 20001716.197000030428 29000000.925999999046 32184253.311000049114 4386624.046000003815 60271.282617830 2023-11-23T06:46:58.180527+00:00 20001716.001999970526 28999999.014000058174 32183267.745999988168 4385381.048999965191 60271.282629251 2023-11-23T06:46:59.167294+00:00 20001715.935000058264 29000000.995000001043 32179991.950999978930 4392993.874000071548 60271.282641034 2023-11-23T06:47:00.185306+00:00 20001716.179000020027 29000002.003999948502 32177058.835000038147 4384204.153999924660 60271.282652636 2023-11-23T06:47:01.187706+00:00 20001716.554999951273 28999998.981999989599 32180023.340999960899 4385053.930999994278 60271.282664056 2023-11-23T06:47:02.174482+00:00 20001716.399000048637 29000003.026999950409 32180394.541000068188 4384330.029999971390 60271.282675658 2023-11-23T06:47:03.176875+00:00 20001716.161999940872 29000001.991000059992 32177169.192999958992 4388311.136000037193 60271.282687260 2023-11-23T06:47:04.179269+00:00 20001716.348000049591 29000002.973000049591 32177746.860000010580 4382005.804000020027 60271.282698862 2023-11-23T06:47:05.181658+00:00 20001716.495999928564 29000003.050999999046 32177607.952000018209 4388423.064000009559 60271.282710388 2023-11-23T06:47:06.177545+00:00 20001716.353000041097 29000003.956000000238 32174539.086999889463 4402288.976999998093 60271.282722065 2023-11-23T06:47:07.186453+00:00 20001716.179000020027 29000000.008999999613 32167964.522000070661 4381373.955999970436 60271.282733411 2023-11-23T06:47:08.166719+00:00 20001716.447000000626 29000001.021999999881 32171790.386999960989 4385948.017000079155 60271.282745194 2023-11-23T06:47:09.184735+00:00 20001716.638999998569 28999996.040000010282 32173171.582000020891 4384100.034999966621 60271.282756871 2023-11-23T06:47:10.193635+00:00 20001716.579999998212 29000000.942000001669 32170782.253000020981 4384681.865000009537 60271.282768216 2023-11-23T06:47:11.173895+00:00 20001716.436000000685 29000002.997000008821 32163635.491999980062 4389750.078999996185 60271.282779999 2023-11-23T06:47:12.191914+00:00 20001716.254999998957 29000002.000999990851 32166206.794000029564 4388908.013999938965 60271.282791420 2023-11-23T06:47:13.178697+00:00 20001716.548000011593 28999999.996999979019 32167389.015999909490 4401637.212000012398 60271.282803022 2023-11-23T06:47:14.181094+00:00 20001716.670000001788 29000004.923000041395 32156132.320000048727 4388817.865000009537 60271.282814443 2023-11-23T06:47:15.167863+00:00 20001716.611000001431 29000004.089999970049 32155571.266999959946 4389690.983000040054 60271.282826225 2023-11-23T06:47:16.185877+00:00 20001716.356999989599 28999998.970000028610 32161037.643000010401 4393402.940999984741 60271.282837646 2023-11-23T06:47:17.172640+00:00 20001716.476000010967 29000001.019999980927 32161988.845000028610 4392392.016999959946 60271.282849248 2023-11-23T06:47:18.175030+00:00 20001716.746999979019 28999999.000999990851 32168941.728999968618 4383729.096000075340 60271.282861031 2023-11-23T06:47:19.193045+00:00 20001716.913000021130 29000002.012000020593 32167607.315000001341 4379055.965999960899 60271.282872451 2023-11-23T06:47:20.179818+00:00 20001716.623999979347 29000003.991000000387 32166577.684000000358 4385013.074000000954 60271.282884053 2023-11-23T06:47:21.182218+00:00 20001716.430000010878 29000005.001999970526 32166278.396999999881 4390751.893999934196 60271.282895475 2023-11-23T06:47:22.168990+00:00 20001716.578000009060 29000000.000000000000 32163861.978999998420 4385176.072000026703 60271.282907257 2023-11-23T06:47:23.187001+00:00 20001716.786000009626 28999999.991000059992 32158309.768999990076 4379892.901000022888 60271.282918678 2023-11-23T06:47:24.173770+00:00 20001716.653999980539 28999999.997999910265 32160906.150000009686 4386405.001999974251 60271.282930280 2023-11-23T06:47:25.176164+00:00 20001716.569999989122 28999998.003000020981 32164277.011000011116 4389606.032999992371 60271.282941882 2023-11-23T06:47:26.178556+00:00 20001716.661000009626 29000006.003000020981 32162839.991000000387 4377696.904000043869 60271.282953483 2023-11-23T06:47:27.180948+00:00 20001716.727999988943 29000002.004999998957 32165909.034000009298 4389229.991999983788 60271.282965085 2023-11-23T06:47:28.183341+00:00 20001716.815000001341 28999997.986000061035 32171131.849999960512 4387092.240000009537 60271.282976506 2023-11-23T06:47:29.170118+00:00 20001717.004000011832 28999998.076999899000 32174910.939000010490 4381499.968000054359 60271.282988288 2023-11-23T06:47:30.188130+00:00 20001717.125000000000 28999996.956000089645 32173070.985000010580 4387234.835999965668 60271.282999709 2023-11-23T06:47:31.174899+00:00 20001717.037999991328 29000001.970999959856 32178759.930999990553 4384641.033999919891 60271.283011311 2023-11-23T06:47:32.177291+00:00 20001716.990000009537 28999997.021999958903 32175605.141000028700 4377902.003000020981 60271.283022913 2023-11-23T06:47:33.179685+00:00 20001716.930000010878 28999998.988000039011 32173241.039999961853 4381364.945000052452 60271.283034515 2023-11-23T06:47:34.182081+00:00 20001717.075999978930 28999999.991999980062 32180739.074000000954 4377797.031000018120 60271.283045936 2023-11-23T06:47:35.168861+00:00 20001717.455999970436 29000000.980000019073 32180448.660000029951 4381404.932999969460 60271.283057538 2023-11-23T06:47:36.171260+00:00 20001717.375000000000 29000000.029000040144 32177353.605000019073 4379567.100999951363 60271.283069320 2023-11-23T06:47:37.189275+00:00 20001717.106000069529 28999997.986999988556 32173511.941999908537 4380577.966000080109 60271.283080741 2023-11-23T06:47:38.176045+00:00 20001717.236999988556 29000001.011000040919 32171770.665000081062 4385964.993999958038 60271.283092343 2023-11-23T06:47:39.178441+00:00 20001717.500000000000 29000001.981999989599 32174764.250999931246 4383440.059000015259 60271.283103945 2023-11-23T06:47:40.180833+00:00 20001717.521999958903 28999999.056999921799 32171252.711000081152 4393937.921000003815 60271.283115547 2023-11-23T06:47:41.183228+00:00 20001717.259999990463 28999999.977000001818 32168775.949000000954 4382389.088999986649 60271.283126967 2023-11-23T06:47:42.170003+00:00 20001716.934000018984 29000011.024999998510 32164362.094999909401 4387852.960000038147 60271.283138750 2023-11-23T06:47:43.188019+00:00 20001716.944000009447 29000000.953999999911 32159799.045000080019 4376296.003000020981 60271.283150171 2023-11-23T06:47:44.174784+00:00 20001717.105000019073 29000001.996999990195 32157749.427999969572 4387992.139999985695 60271.283161773 2023-11-23T06:47:45.177177+00:00 20001717.108999971300 28999997.012000009418 32163382.684000018984 4395345.852999925613 60271.283173375 2023-11-23T06:47:46.179568+00:00 20001717.095000028610 29000000.986999988556 32163949.197999950498 4385322.996999979019 60271.283184976 2023-11-23T06:47:47.181961+00:00 20001717.320000048727 28999998.010000020266 32164836.585000038147 4384800.008000016212 60271.283196578 2023-11-23T06:47:48.184360+00:00 20001717.644999980927 29000003.981999989599 32166165.310999989510 4384287.009000062943 60271.283208105 2023-11-23T06:47:49.180252+00:00 20001717.679999951273 29000000.000000000000 32170176.789999961853 4391605.005999922752 60271.283219782 2023-11-23T06:47:50.189150+00:00 20001717.575000051409 29000003.007999990135 32170607.190999981016 4384867.957000017166 60271.283231128 2023-11-23T06:47:51.169417+00:00 20001717.460000038147 28999996.998000029474 32168011.778000000864 4385051.995000004768 60271.283242910 2023-11-23T06:47:52.187435+00:00 20001717.551999930292 28999999.052999969572 32173588.162000060081 4386691.093000054359 60271.283254331 2023-11-23T06:47:53.174203+00:00 20001717.672000050545 29000001.977000001818 32170008.771000001580 4384077.967999935150 60271.283265933 2023-11-23T06:47:54.176601+00:00 20001717.411000009626 29000003.986000001431 32166106.129999998957 4383572.940000057220 60271.283277535 2023-11-23T06:47:55.178999+00:00 20001717.370000001043 28999999.998000029474 32167343.855000000447 4390165.996999979019 60271.283289136 2023-11-23T06:47:56.181398+00:00 20001717.500999931246 28999997.007999960333 32158394.853000000119 4391000.981999993324 60271.283300738 2023-11-23T06:47:57.183795+00:00 20001717.511000040919 28999999.978000041097 32157877.291000008583 4374548.185999990441 60271.283312160 2023-11-23T06:47:58.170572+00:00 20001717.317999958992 29000003.011999960989 32161981.980999980122 4382401.825000047684 60271.283323942 2023-11-23T06:47:59.188589+00:00 20001717.335999969393 28999999.004999998957 32161486.135000020266 4383502.064000009559 60271.283335363 2023-11-23T06:48:00.175374+00:00 20001717.152000069618 29000000.006000038236 32160461.868000000715 4382187.047999978065 60271.283346965 2023-11-23T06:48:01.177764+00:00 20001716.794999960810 29000001.965000029653 32164618.990000009537 4388265.983999967575 60271.283358386 2023-11-23T06:48:02.164538+00:00 20001716.813000001013 29000003.034999970347 32174641.212999999523 4383513.955000042915 60271.283370168 2023-11-23T06:48:03.182559+00:00 20001717.070999998599 28999999.982999920845 32180570.470999959856 4386985.899999976158 60271.283381770 2023-11-23T06:48:04.184950+00:00 20001717.442999999970 28999998.020000100136 32183523.226000010967 4394759.065000057220 60271.283393191 2023-11-23T06:48:05.171716+00:00 20001717.649999991059 29000003.036999940872 32178610.190000001341 4379432.041999936104 60271.283404974 2023-11-23T06:48:06.189727+00:00 20001717.524000000209 29000001.921000000089 32174139.256000038236 4381349.042000055313 60271.283416395 2023-11-23T06:48:07.176502+00:00 20001717.466000009328 28999999.001999970526 32167081.145999971777 4387615.029999971390 60271.283427997 2023-11-23T06:48:08.178902+00:00 20001717.606999989599 28999999.040000081062 32165633.833000000566 4389063.977999925613 60271.283439417 2023-11-23T06:48:09.165673+00:00 20001717.977000001818 28999997.975999951363 32162678.592000011355 4392718.849000096321 60271.283451200 2023-11-23T06:48:10.183685+00:00 20001717.868000000715 28999995.001000050455 32160770.796000000089 4387916.075999975204 60271.283462621 2023-11-23T06:48:11.170463+00:00 20001717.629999998957 29000003.980999950320 32163470.177000049502 4389095.016999959946 60271.283474223 2023-11-23T06:48:12.172858+00:00 20001717.619000021368 29000001.999000068754 32164990.064999941736 4387032.960999965668 60271.283486005 2023-11-23T06:48:13.190873+00:00 20001717.841999981552 28999997.034999970347 32161345.950000051409 4384942.022000074387 60271.283497427 2023-11-23T06:48:14.177644+00:00 20001717.631000008434 28999999.973999980837 32156384.092999938875 4378925.980000019073 60271.283509028 2023-11-23T06:48:15.180033+00:00 20001717.388000011444 28999998.028000000864 32157357.944000009447 4386306.025999903679 60271.283520630 2023-11-23T06:48:16.182429+00:00 20001717.477000001818 28999996.998000029474 32156802.175999999046 4393629.970000028610 60271.283532232 2023-11-23T06:48:17.184831+00:00 20001717.885999981314 28999997.986999988556 32154786.828000068665 4387882.081000089645 60271.283543653 2023-11-23T06:48:18.171602+00:00 20001717.963999990374 29000000.983999971300 32154684.993999961764 4382812.892999886535 60271.283555254 2023-11-23T06:48:19.173999+00:00 20001717.697000030428 29000002.993999999017 32160262.118000030518 4388520.941000103951 60271.283566856 2023-11-23T06:48:20.176397+00:00 20001717.490000009537 29000001.030999999493 32159115.878000020981 4388176.098999977112 60271.283578458 2023-11-23T06:48:21.178785+00:00 20001717.672999981791 29000000.989999990910 32159136.096999999136 4380507.042999982834 60271.283589879 2023-11-23T06:48:22.165551+00:00 20001717.954999979585 28999996.030000001192 32162282.719999909401 4386636.995000004768 60271.283601662 2023-11-23T06:48:23.183571+00:00 20001718.002000030130 29000005.912999991328 32173731.238000039011 4392854.054999947548 60271.283613264 2023-11-23T06:48:24.185971+00:00 20001717.760999981314 29000001.059999998659 32176225.149000048637 4383682.902999997139 60271.283624684 2023-11-23T06:48:25.172744+00:00 20001717.916999999434 29000000.022000011057 32181825.989999890327 4392002.042000055313 60271.283636286 2023-11-23T06:48:26.175140+00:00 20001717.868000030518 28999998.974999990314 32182856.815000001341 4388160.019999980927 60271.283647888 2023-11-23T06:48:27.177532+00:00 20001717.677999969572 29000000.015000019222 32183526.072999998927 4397934.952000021935 60271.283659490 2023-11-23T06:48:28.179924+00:00 20001717.594000041485 28999998.065999981016 32181603.048000011593 4391683.901000022888 60271.283671016 2023-11-23T06:48:29.175809+00:00 20001717.773999929428 28999999.857999980450 32185700.881000000983 4399686.121999979019 60271.283682694 2023-11-23T06:48:30.184716+00:00 20001717.879000071436 29000001.069000009447 32180888.030999988317 4393093.215999960899 60271.283694039 2023-11-23T06:48:31.164986+00:00 20001717.638999938965 28999999.965000029653 32169497.467999991030 4386527.802999973297 60271.283705822 2023-11-23T06:48:32.183004+00:00 20001717.526000019163 28999999.991000000387 32171577.440000031143 4397828.939000009559 60271.283717424 2023-11-23T06:48:33.185398+00:00 20001717.522000070661 29000003.041999999434 32168411.944999959320 4396066.118000031449 60271.283728844 2023-11-23T06:48:34.172169+00:00 20001717.865999940783 29000000.004000011832 32171500.081000030041 4386295.830999970436 60271.283740446 2023-11-23T06:48:35.174563+00:00 20001718.052999969572 28999998.970999959856 32169357.361999988556 4387193.027999997139 60271.283752048 2023-11-23T06:48:36.176957+00:00 20001717.653000000864 28999997.016000028700 32169081.433000031859 4385761.185999990441 60271.283763650 2023-11-23T06:48:37.179348+00:00 20001717.527000069618 29000002.010999981314 32167111.331999961287 4383730.808000087738 60271.283775071 2023-11-23T06:48:38.166128+00:00 20001717.903000000864 29000004.996000051498 32172259.940000001341 4385377.150999903679 60271.283786854 2023-11-23T06:48:39.184143+00:00 20001718.194000009447 29000000.013999938965 32175063.814000010490 4394089.887000083923 60271.283798275 2023-11-23T06:48:40.170911+00:00 20001718.146999958903 28999999.991000059992 32175813.901000019163 4395747.957000017166 60271.283809876 2023-11-23T06:48:41.173301+00:00 20001717.899000048637 28999999.008000019938 32180497.934999998659 4381715.963999986649 60271.283821659 2023-11-23T06:48:42.191312+00:00 20001718.144999980927 29000000.983999971300 32176144.340999960899 4391943.055999994278 60271.283833080 2023-11-23T06:48:43.178079+00:00 20001718.455999970436 29000001.009999990463 32174300.026000019163 4402425.059999942780 60271.283844681 2023-11-23T06:48:44.180478+00:00 20001718.435000058264 29000001.006000038236 32175867.353000041097 4396140.978000044823 60271.283856102 2023-11-23T06:48:45.167260+00:00 20001718.155999898911 28999999.952999949455 32181929.518000010401 4385841.935999990441 60271.283867885 2023-11-23T06:48:46.185282+00:00 20001718.252000089735 28999999.034999970347 32188890.143999930471 4386066.945999979973 60271.283879306 2023-11-23T06:48:47.172054+00:00 20001718.457999940962 29000006.995000001043 32193165.019000049680 4402601.116000056267 60271.283890908 2023-11-23T06:48:48.174449+00:00 20001718.557000041008 28999999.004000071436 32188414.562999960035 4394697.891999959946 60271.283902510 2023-11-23T06:48:49.176840+00:00 20001718.399999979883 28999998.071999911219 32185105.521999958903 4391541.116999983788 60271.283914112 2023-11-23T06:48:50.179233+00:00 20001718.365999940783 28999998.911000009626 32189083.169000029564 4390430.059000015259 60271.283925713 2023-11-23T06:48:51.181631+00:00 20001718.785000089556 28999999.996000051498 32186648.460999969393 4385000.026000022888 60271.283937134 2023-11-23T06:48:52.168403+00:00 20001719.117999911308 29000007.011999960989 32193750.278000000864 4396694.865999937057 60271.283948917 2023-11-23T06:48:53.186428+00:00 20001719.049000021070 29000002.006999969482 32194333.738000039011 4385905.096000075340 60271.283960338 2023-11-23T06:48:54.173203+00:00 20001718.669000029564 29000003.980000019073 32196358.250000000000 4393738.018999934196 60271.283971940 2023-11-23T06:48:55.175590+00:00 20001718.662999991328 29000002.034000039101 32197485.935000058264 4395418.917000055313 60271.283983542 2023-11-23T06:48:56.177981+00:00 20001718.995000001043 29000001.949000000954 32195550.622999910265 4400099.013000011444 60271.283995143 2023-11-23T06:48:57.180378+00:00 20001719.190999999642 29000000.039999999106 32197238.231000069529 4395539.976999998093 60271.284006564 2023-11-23T06:48:58.167150+00:00 20001719.102000009269 28999997.997999999672 32194848.784000039101 4386339.000000000000 60271.284018166 2023-11-23T06:48:59.169542+00:00 20001718.758000001311 29000003.993999999017 32187648.288999918848 4396194.001999974251 60271.284029949 2023-11-23T06:49:00.187553+00:00 20001718.981999989599 29000000.002999991179 32185590.315000001341 4386332.065999984741 60271.284041369 2023-11-23T06:49:01.174315+00:00 20001719.496000010520 28999999.050999999046 32187299.563999999315 4392615.011000037193 60271.284052971 2023-11-23T06:49:02.176707+00:00 20001719.484999980778 29000000.962000008672 32191854.392000000924 4389858.904999971390 60271.284064573 2023-11-23T06:49:03.179101+00:00 20001719.093000020832 28999998.969999998808 32191865.741000000387 4387985.016999999993 60271.284076175 2023-11-23T06:49:04.181495+00:00 20001719.102999988943 29000002.012999981642 32188971.180999990553 4396168.071999999695 60271.284087596 2023-11-23T06:49:05.168266+00:00 20001719.382999990135 28999998.006999999285 32192214.976000010967 4397316.962000001222 60271.284099379 2023-11-23T06:49:06.186291+00:00 20001719.478000018746 28999997.014999989420 32191753.083000000566 4382411.922000000253 60271.284110799 2023-11-23T06:49:07.173061+00:00 20001719.199999991804 29000003.975000020117 32191859.574000000954 4387635.133999999613 60271.284122401 2023-11-23T06:49:08.175456+00:00 20001719.048999991268 29000001.994000021368 32193404.375999990851 4398996.844000001438 60271.284134003 2023-11-23T06:49:09.177847+00:00 20001719.263000011444 28999997.041999999434 32193013.934999998659 4394318.142999994569 60271.284145605 2023-11-23T06:49:10.180238+00:00 20001719.523999989033 28999999.963999990374 32194476.707000020891 4384248.896000005305 60271.284157206 2023-11-23T06:49:11.182627+00:00 20001719.492000039667 28999998.009999990463 32190696.024999979883 4388762.118999995291 60271.284168733 2023-11-23T06:49:12.178518+00:00 20001719.120999988168 29000000.004000011832 32188540.156000021845 4390930.907000005245 60271.284180410 2023-11-23T06:49:13.187421+00:00 20001718.977999988943 29000001.977999988943 32184313.101000010967 4388402.076999999583 60271.284191756 2023-11-23T06:49:14.167689+00:00 20001719.329999979585 29000000.004999998957 32185930.147999998182 4392042.973999999464 60271.284203538 2023-11-23T06:49:15.185705+00:00 20001719.554000020027 29000002.008000019938 32185331.873999949545 4389157.964000001550 60271.284214959 2023-11-23T06:49:16.172470+00:00 20001719.363999959081 29000000.006999969482 32181229.879000071436 4396000.035999998450 60271.284226561 2023-11-23T06:49:17.174867+00:00 20001719.092000011355 29000001.004999998957 32178271.151999950409 4388532.013999998569 60271.284238162 2023-11-23T06:49:18.177260+00:00 20001719.092999991030 28999998.995000001043 32173183.991000059992 4389446.885999991558 60271.284249764 2023-11-23T06:49:19.179652+00:00 20001719.522999998182 28999997.965000029653 32173015.970999959856 4388624.078000009060 60271.284261366 2023-11-23T06:49:20.182054+00:00 20001719.591000020504 29000000.029999971390 32175234.013000011444 4386622.934000000358 60271.284272787 2023-11-23T06:49:21.168825+00:00 20001719.366999980062 28999999.971000079066 32174578.008000019938 4388190.060000002384 60271.284284570 2023-11-23T06:49:22.186839+00:00 20001719.363000039011 29000002.046999931335 32176921.998999949545 4382485.898000001907 60271.284295991 2023-11-23T06:49:23.173615+00:00 20001719.651000019163 28999996.978999968618 32175005.172999981791 4386149.140000000596 60271.284307593 2023-11-23T06:49:24.176003+00:00 20001720.031999949366 28999998.007000088692 32176213.679000020027 4385471.980999991298 60271.284319013 2023-11-23T06:49:25.162773+00:00 20001720.006999969482 29000003.995999928564 32171262.162999991328 4387295.122000008821 60271.284330796 2023-11-23T06:49:26.180795+00:00 20001719.537999991328 28999999.971000079066 32172258.907000061125 4399382.016999989748 60271.284342398 2023-11-23T06:49:27.183193+00:00 20001719.658000111580 29000004.024999979883 32173307.154999971390 4393306.983999997377 60271.284353819 2023-11-23T06:49:28.169965+00:00 20001719.949999928474 28999999.026000019163 32169218.891999959946 4392870.817000001669 60271.284365602 2023-11-23T06:49:29.187974+00:00 20001719.991000059992 28999999.004999998957 32169023.083000060171 4381905.024000003934 60271.284377023 2023-11-23T06:49:30.174747+00:00 20001719.977000001818 29000001.974999900907 32175442.643000010401 4384748.105000004172 60271.284388624 2023-11-23T06:49:31.177142+00:00 20001720.117999911308 29000001.005000110716 32180007.034999970347 4387915.903999999166 60271.284400045 2023-11-23T06:49:32.163912+00:00 20001720.179000020027 29000002.007999900728 32174713.203999999911 4388928.936999991536 60271.284411828 2023-11-23T06:49:33.181931+00:00 20001720.340000029653 29000001.969999998808 32170832.942999999970 4385190.043000012636 60271.284423249 2023-11-23T06:49:34.168708+00:00 20001720.225000020117 29000000.037999998778 32174494.816000010818 4384248.000999987125 60271.284434851 2023-11-23T06:49:35.171106+00:00 20001720.250000000000 29000002.041999999434 32178201.460999999195 4393962.106999993324 60271.284446633 2023-11-23T06:49:36.189121+00:00 20001720.414000030607 29000004.944000009447 32184486.948000010103 4386424.917000026442 60271.284458054 2023-11-23T06:49:37.175887+00:00 20001720.331999901682 28999999.984000001103 32187622.583999991417 4392777.876999974251 60271.284469656 2023-11-23T06:49:38.178279+00:00 20001720.039000030607 29000000.015999998897 32192703.388999998569 4385424.148000001907 60271.284481258 2023-11-23T06:49:39.180671+00:00 20001720.019000049680 29000003.002999991179 32198027.796999990940 4388553.928000003099 60271.284492860 2023-11-23T06:49:40.183062+00:00 20001720.230999950320 29000000.988000009209 32195386.224999990314 4391175.981999993324 60271.284504280 2023-11-23T06:49:41.169838+00:00 20001720.332000020891 29000002.969999998808 32197348.022999998182 4387045.001000016928 60271.284515882 2023-11-23T06:49:42.172236+00:00 20001720.118000030518 29000003.040000021458 32191591.713999990374 4393781.118000000715 60271.284527484 2023-11-23T06:49:43.174630+00:00 20001720.164999961853 29000001.041999999434 32190006.253000020981 4390394.043999999762 60271.284539086 2023-11-23T06:49:44.177023+00:00 20001720.302000049502 28999996.981999989599 32194392.921000000089 4392318.939999997616 60271.284550688 2023-11-23T06:49:45.179415+00:00 20001720.356999989599 29000004.967000011355 32192633.797999981791 4393472.972000002861 60271.284562290 2023-11-23T06:49:46.181813+00:00 20001720.095999959856 29000003.011999960989 32190125.201000031084 4387475.076000005007 60271.284573891 2023-11-23T06:49:47.184210+00:00 20001720.024000048637 29000003.994000021368 32186680.029999971390 4387567.973999977112 60271.284585312 2023-11-23T06:49:48.170982+00:00 20001720.225999951363 29000000.022999998182 32185251.750000000000 4393873.857000023127 60271.284596914 2023-11-23T06:49:49.173376+00:00 20001720.583999998868 28999998.963999990374 32179864.242999970913 4396960.132999986410 60271.284608516 2023-11-23T06:49:50.175769+00:00 20001720.473000001162 28999999.998000029474 32170204.189000010490 4390346.920000016689 60271.284620117 2023-11-23T06:49:51.178164+00:00 20001720.247000001371 29000003.030000030994 32171560.628000020981 4382974.056999981403 60271.284631644 2023-11-23T06:49:52.174049+00:00 20001720.287999998778 28999999.944999929518 32169869.973000049591 4396228.939999997616 60271.284643321 2023-11-23T06:49:53.182945+00:00 20001720.499000001699 28999997.004000071436 32176361.011999960989 4397756.115000009537 60271.284654923 2023-11-23T06:49:54.185346+00:00 20001720.309000000358 29000001.055999990553 32173722.059999939054 4386660.921999990940 60271.284666450 2023-11-23T06:49:55.181239+00:00 20001720.043000008911 28999998.970999959856 32168654.132000088692 4380230.983999997377 60271.284678051 2023-11-23T06:49:56.183637+00:00 20001720.222999989986 29000001.019000049680 32168662.898999929428 4379614.098000019789 60271.284689472 2023-11-23T06:49:57.170410+00:00 20001720.731999989599 28999999.995999928564 32167593.767000079155 4383352.886999995448 60271.284701074 2023-11-23T06:49:58.172805+00:00 20001720.536000009626 29000002.960999969393 32166278.187999960035 4391326.025999993086 60271.284712676 2023-11-23T06:49:59.175195+00:00 20001720.215999990702 29000000.013000011444 32168287.149999979883 4390764.164999991655 60271.284724277 2023-11-23T06:50:00.177583+00:00 20001720.220999989659 28999998.024000048637 32167490.871999979019 4388763.814999997616 60271.284735699 2023-11-23T06:50:01.164360+00:00 20001720.668999999762 28999999.991999980062 32168815.981999989599 4387681.995000004768 60271.284747481 2023-11-23T06:50:02.182392+00:00 20001720.602000031620 29000000.996000051498 32169617.268000010401 4391550.041999995708 60271.284759083 2023-11-23T06:50:03.184790+00:00 20001720.403000000864 28999998.004999998957 32166739.759000059217 4386363.142000019550 60271.284770504 2023-11-23T06:50:04.171565+00:00 20001720.150999959558 29000002.005999919027 32174041.189000010490 4390720.783999978565 60271.284782106 2023-11-23T06:50:05.173962+00:00 20001720.297000050545 29000001.009000059217 32178312.294999960810 4388487.123000025749 60271.284793708 2023-11-23T06:50:06.176359+00:00 20001720.625000000000 29000000.962999939919 32180585.151000000536 4386002.935000002384 60271.284805309 2023-11-23T06:50:07.178753+00:00 20001720.568999949843 28999998.004000071436 32172798.335999999195 4390158.963000000454 60271.284816731 2023-11-23T06:50:08.165530+00:00 20001720.395000040531 28999999.023999929428 32174639.704999998212 4388074.051999986172 60271.284828513 2023-11-23T06:50:09.183550+00:00 20001720.449999991804 28999998.004999998957 32179685.384999990463 4384644.010999977589 60271.284839935 2023-11-23T06:50:10.170336+00:00 20001720.717999991030 29000001.002999998629 32181467.098000019789 4385723.983000040054 60271.284851536 2023-11-23T06:50:11.172729+00:00 20001720.717000011355 28999998.010000001639 32184927.037999991328 4392902.988999962807 60271.284863319 2023-11-23T06:50:12.190746+00:00 20001720.472999989986 28999998.977999988943 32178908.015999998897 4392549.972000002861 60271.284874740 2023-11-23T06:50:13.177516+00:00 20001720.229000028223 28999999.062000010163 32173353.815000001341 4391441.048000037670 60271.284886342 2023-11-23T06:50:14.179909+00:00 20001720.375000000000 28999997.952999990433 32178786.062999989837 4393223.990999996662 60271.284897762 2023-11-23T06:50:15.166688+00:00 20001720.629999998957 29000003.941000010818 32177438.918000038713 4386666.932999969460 60271.284909545 2023-11-23T06:50:16.184709+00:00 20001720.429000020027 28999999.054999981076 32169584.736999988556 4387301.090000033379 60271.284920966 2023-11-23T06:50:17.171488+00:00 20001720.326999899000 29000001.975000020117 32174364.444999989122 4396739.946999967098 60271.284932568 2023-11-23T06:50:18.173887+00:00 20001720.297000050545 28999997.018999990076 32171690.861999988556 4387377.025000035763 60271.284944170 2023-11-23T06:50:19.176282+00:00 20001720.327999949455 29000001.953999999911 32174631.156000021845 4388414.065999984741 60271.284955772 2023-11-23T06:50:20.178678+00:00 20001720.276000019163 29000003.045000020415 32177996.766999959946 4385313.878000020981 60271.284967374 2023-11-23T06:50:21.181074+00:00 20001720.346999999136 28999995.990000009537 32176784.636000040919 4388541.064999997616 60271.284978795 2023-11-23T06:50:22.167854+00:00 20001720.394999980927 29000003.033999979496 32175710.485999941826 4394187.051999986172 60271.284990577 2023-11-23T06:50:23.185875+00:00 20001720.516000028700 28999998.985000010580 32174722.673000101000 4389957.985000014305 60271.285001998 2023-11-23T06:50:24.172642+00:00 20001720.284999970347 29000001.987999979407 32176385.347999930382 4391697.026999950409 60271.285013600 2023-11-23T06:50:25.175034+00:00 20001719.996000051498 28999997.971000019461 32173701.858000040054 4383288.985000014305 60271.285025202 2023-11-23T06:50:26.177430+00:00 20001719.912999991328 28999998.032000008970 32169914.555999990553 4390505.958999991417 60271.285036804 2023-11-23T06:50:27.179824+00:00 20001720.039999961853 29000001.996999979019 32168587.425999999046 4391591.081000030041 60271.285048224 2023-11-23T06:50:28.166582+00:00 20001719.872000098228 28999999.022000011057 32168666.143999930471 4391129.866999983788 60271.285059826 2023-11-23T06:50:29.168976+00:00 20001719.673999909312 29000002.953999999911 32172471.199000000954 4401566.035000026226 60271.285071609 2023-11-23T06:50:30.187007+00:00 20001719.792000059038 29000000.013000011444 32170263.703000068665 4397347.033999978565 60271.285083030 2023-11-23T06:50:31.173774+00:00 20001720.281999949366 29000001.008000019938 32170480.565999981016 4393866.929000020027 60271.285094632 2023-11-23T06:50:32.176170+00:00 20001720.327000018209 28999997.982999920845 32173145.971999999136 4396342.067999958992 60271.285106233 2023-11-23T06:50:33.178562+00:00 20001719.937000039965 28999999.078999999911 32169714.444000009447 4389605.921000003815 60271.285117835 2023-11-23T06:50:34.180958+00:00 20001719.819999929518 29000003.952000018209 32169372.049000021070 4400282.016000032425 60271.285129362 2023-11-23T06:50:35.176843+00:00 20001719.883000019938 29000001.970000028610 32174100.057999968529 4394844.069999992847 60271.285141039 2023-11-23T06:50:36.185748+00:00 20001719.975000020117 29000001.000000000000 32170693.873999949545 4388573.967000007629 60271.285152385 2023-11-23T06:50:37.166015+00:00 20001719.698000069708 29000000.013000011444 32171647.407999988645 4383688.023000001907 60271.285164167 2023-11-23T06:50:38.184030+00:00 20001719.676999930292 29000001.013000011444 32174989.779000040144 4386807.958000004292 60271.285175769 2023-11-23T06:50:39.186423+00:00 20001719.761999960989 28999998.995999928564 32179066.950000051409 4391467.903999984264 60271.285187190 2023-11-23T06:50:40.173201+00:00 20001719.980000019073 29000002.002000089735 32175756.828000001609 4404354.078999996185 60271.285198792 2023-11-23T06:50:41.175594+00:00 20001719.693000078201 28999999.958999991417 32178178.252999998629 4387342.043999969959 60271.285210393 2023-11-23T06:50:42.177988+00:00 20001719.331999901682 29000002.010999921709 32172991.907999988645 4390003.027000010014 60271.285221995 2023-11-23T06:50:43.180386+00:00 20001719.548000000417 29000003.019999980927 32176867.267000000924 4380952.008000016212 60271.285233416 2023-11-23T06:50:44.167161+00:00 20001720.015999998897 29000001.001000050455 32179297.530000001192 4383581.959999978542 60271.285245199 2023-11-23T06:50:45.185180+00:00 20001720.077999990433 28999998.949000000954 32179441.734000001103 4390334.027999997139 60271.285256620 2023-11-23T06:50:46.171951+00:00 20001719.743999999017 28999999.083000060171 32173737.471999999136 4390218.073000013828 60271.285268222 2023-11-23T06:50:47.174343+00:00 20001719.447999998927 28999997.958999998868 32176568.964999999851 4387629.980000019073 60271.285279643 2023-11-23T06:50:48.161113+00:00 20001719.581999998540 28999999.015999998897 32177170.847999989986 4390505.951999962330 60271.285291425 2023-11-23T06:50:49.179128+00:00 20001719.875999998301 29000002.017000000924 32179153.831000030041 4390633.894000053406 60271.285303027 2023-11-23T06:50:50.181529+00:00 20001719.786000009626 28999998.967999991030 32177860.335999969393 4380828.107999980450 60271.285314448 2023-11-23T06:50:51.168306+00:00 20001719.586999978870 29000005.014999989420 32179727.698000010103 4393831.008000016212 60271.285326231 2023-11-23T06:50:52.186327+00:00 20001719.684999998659 28999997.971999999136 32180063.124000009149 4391763.972000002861 60271.285337652 2023-11-23T06:50:53.173101+00:00 20001719.805999990553 29000005.006999999285 32179519.888000011444 4390749.009999990463 60271.285349254 2023-11-23T06:50:54.175494+00:00 20001719.682000011206 29000001.022000011057 32174412.147999998182 4390695.185000002384 60271.285360674 2023-11-23T06:50:55.162266+00:00 20001719.547999981791 29000003.991999980062 32171476.140999969095 4379311.773999989033 60271.285372457 2023-11-23T06:50:56.180283+00:00 20001719.678000029176 29000000.989000018686 32178802.873999949545 4381454.060000002384 60271.285383878 2023-11-23T06:50:57.167062+00:00 20001719.834999978542 28999997.013999998569 32178810.984000090510 4396403.960999965668 60271.285395480 2023-11-23T06:50:58.169460+00:00 20001719.768999990076 28999998.962000008672 32170499.449000000954 4392143.917000055313 60271.285407262 2023-11-23T06:50:59.187473+00:00 20001719.530000030994 29000000.024999979883 32164046.583999991417 4385118.269999980927 60271.285418683 2023-11-23T06:51:00.174243+00:00 20001719.491999980062 28999999.065999981016 32168279.179000020027 4390717.784999966621 60271.285430285 2023-11-23T06:51:01.176637+00:00 20001719.830999970436 28999997.969000041485 32178212.177999969572 4381508.975000023842 60271.285441706 2023-11-23T06:51:02.163411+00:00 20001719.921000000089 28999997.004999998957 32183013.034999970347 4388774.080999970436 60271.285453489 2023-11-23T06:51:03.181442+00:00 20001719.655000030994 29000003.969999969006 32188775.253000020981 4389912.056000053883 60271.285464910 2023-11-23T06:51:04.168218+00:00 20001719.423999968916 28999998.994000021368 32188353.269999980927 4389600.838999927044 60271.285476512 2023-11-23T06:51:05.170616+00:00 20001719.616000059992 29000000.987000048161 32183052.039000030607 4388275.053000093438 60271.285488114 2023-11-23T06:51:06.173010+00:00 20001719.959999978542 28999998.018999930471 32182380.339999910444 4388317.046999931335 60271.285499715 2023-11-23T06:51:07.175402+00:00 20001719.981999989599 28999996.996999979019 32184542.437000039965 4388796.027000069618 60271.285511317 2023-11-23T06:51:08.177802+00:00 20001719.624000009149 28999996.001999970526 32179123.139000058174 4396133.925999999046 60271.285522919 2023-11-23T06:51:09.180199+00:00 20001719.633000019938 29000000.029000040144 32175852.352999929339 4388907.965999960899 60271.285534521 2023-11-23T06:51:10.182596+00:00 20001720.003999948502 28999999.968999978155 32185619.889999989420 4393994.055999994278 60271.285545942 2023-11-23T06:51:11.169371+00:00 20001720.210000038147 29000001.986000061035 32181728.861000061035 4387473.993000031449 60271.285557544 2023-11-23T06:51:12.171767+00:00 20001719.712000008672 29000000.016999959946 32184983.120000001043 4387470.102999925613 60271.285569145 2023-11-23T06:51:13.174158+00:00 20001719.564000010490 29000004.986000061035 32176082.043999999762 4390586.985000014305 60271.285580747 2023-11-23T06:51:14.176553+00:00 20001719.906000021845 29000004.046999931335 32172705.923999991268 4384592.014000058174 60271.285592274 2023-11-23T06:51:15.172445+00:00 20001720.109999898821 29000003.947000030428 32176743.116000011563 4380127.800999999046 60271.285603951 2023-11-23T06:51:16.181350+00:00 20001720.009999990463 29000004.016000028700 32177699.977999988943 4384241.074999927543 60271.285615553 2023-11-23T06:51:17.183744+00:00 20001719.846999999136 29000002.002999901772 32174893.684999998659 4386555.970000028610 60271.285627079 2023-11-23T06:51:18.179633+00:00 20001719.878000020981 29000000.992000099272 32177764.287000000477 4391682.032999992371 60271.285638681 2023-11-23T06:51:19.182030+00:00 20001720.195999979973 29000000.014999989420 32182081.892000019550 4384909.097000002861 60271.285650102 2023-11-23T06:51:20.168807+00:00 20001720.189000010490 28999996.971999999136 32182522.024999979883 4389876.991999983788 60271.285661704 2023-11-23T06:51:21.171198+00:00 20001719.953000068665 28999998.057999968529 32180536.962999999523 4380325.906000018120 60271.285673305 2023-11-23T06:51:22.173589+00:00 20001719.842000011355 29000003.975000020117 32184646.153000000864 4375644.083999991417 60271.285684907 2023-11-23T06:51:23.175981+00:00 20001720.005999919027 28999995.996999979019 32180130.055000010878 4386608.897000074387 60271.285696328 2023-11-23T06:51:24.162759+00:00 20001719.974000100046 29000004.028999999166 32183105.919000029564 4391381.925999999046 60271.285708111 2023-11-23T06:51:25.180772+00:00 20001719.873999949545 29000001.982000000775 32185357.162000000477 4387008.155999898911 60271.285719713 2023-11-23T06:51:26.183177+00:00 20001719.680999990553 28999994.947999998927 32183816.382999960333 4386902.001000046730 60271.285731134 2023-11-23T06:51:27.169956+00:00 20001719.952000018209 29000000.025000009686 32179851.631000038236 4384912.898000001907 60271.285742735 2023-11-23T06:51:28.172357+00:00 20001720.350999951363 29000000.011000011116 32180903.684999998659 4389028.222000002861 60271.285754337 2023-11-23T06:51:29.174744+00:00 20001720.376999970526 28999999.993000000715 32180267.086999949068 4388612.802000045776 60271.285765939 2023-11-23T06:51:30.177137+00:00 20001720.019000049680 28999998.981999989599 32182528.786000009626 4384660.000999928452 60271.285777360 2023-11-23T06:51:31.163916+00:00 20001719.817000031471 29000002.042999979109 32173384.307999968529 4396328.035000085831 60271.285789143 2023-11-23T06:51:32.181930+00:00 20001720.102000001818 29000000.990000009537 32169931.807000041008 4393018.102999925613 60271.285800564 2023-11-23T06:51:33.168712+00:00 20001720.294999960810 29000000.020000010729 32178109.034999970347 4392829.907000064850 60271.285812166 2023-11-23T06:51:34.171105+00:00 20001719.916000008583 28999997.996999979019 32184198.437000039965 4402561.149999976158 60271.285823948 2023-11-23T06:51:35.189118+00:00 20001719.588000059128 29000002.981999989599 32185025.465000029653 4392171.778999924660 60271.285835369 2023-11-23T06:51:36.175890+00:00 20001719.648999929428 29000000.999000009149 32183685.464999910444 4389806.026000022888 60271.285846971 2023-11-23T06:51:37.178281+00:00 20001719.829999998212 28999999.976000010967 32186595.356999989599 4390076.046000003815 60271.285858392 2023-11-23T06:51:38.165055+00:00 20001719.793999999762 29000000.029999971390 32180802.304000020027 4390520.930999994278 60271.285870174 2023-11-23T06:51:39.183069+00:00 20001719.517000000924 29000003.003000020981 32174903.833999991417 4388664.119000077248 60271.285881596 2023-11-23T06:51:40.169848+00:00 20001719.442000001669 29000000.985000010580 32169702.270000100136 4396765.974999904633 60271.285893197 2023-11-23T06:51:41.172241+00:00 20001719.824000000954 29000000.996999979019 32170187.904999971390 4397748.997000098228 60271.285904799 2023-11-23T06:51:42.174630+00:00 20001720.131999980658 29000001.001000050455 32169743.102000001818 4383232.967999935150 60271.285916401 2023-11-23T06:51:43.177019+00:00 20001720.013000011444 28999999.996999979019 32170388.047999981791 4386148.976000070572 60271.285928003 2023-11-23T06:51:44.179416+00:00 20001719.555999990553 28999999.983999971300 32172941.623000029474 4392927.038999915123 60271.285939423 2023-11-23T06:51:45.166189+00:00 20001719.471000019461 29000001.011999960989 32175862.141999959946 4380549.004999995232 60271.285951206 2023-11-23T06:51:46.184204+00:00 20001719.812999989837 28999997.983000040054 32185428.203000001609 4398375.090000033379 60271.285962627 2023-11-23T06:51:47.170975+00:00 20001719.900999989361 28999998.016999959946 32183158.274000000209 4393350.840000033379 60271.285974229 2023-11-23T06:51:48.173367+00:00 20001719.650999989361 28999998.016000028700 32177766.665999989957 4391736.024999976158 60271.285985831 2023-11-23T06:51:49.175759+00:00 20001719.225000020117 29000000.990000009537 32172073.179000008851 4387386.952000021935 60271.285997432 2023-11-23T06:51:50.178147+00:00 20001719.302999969572 29000001.998000029474 32175071.574999999255 4388933.990000009537 60271.286008853 2023-11-23T06:51:51.164913+00:00 20001719.602000001818 29000000.016999959946 32179684.312000010163 4398937.042999982834 60271.286020455 2023-11-23T06:51:52.167305+00:00 20001719.698000010103 28999996.960000038147 32177580.790999978781 4402543.062999963760 60271.286032238 2023-11-23T06:51:53.185329+00:00 20001719.545000020415 29000007.023999929428 32176846.691000010818 4406739.932999969460 60271.286043658 2023-11-23T06:51:54.172099+00:00 20001719.282999988645 28999998.000000000000 32175576.234000001103 4412043.045000076294 60271.286055260 2023-11-23T06:51:55.174490+00:00 20001719.270999971777 29000001.017000079155 32178058.018999990076 4406127.929000020027 60271.286066862 2023-11-23T06:51:56.176882+00:00 20001719.559999998659 29000001.978999968618 32171548.323000010103 4395447.107999920845 60271.286078464 2023-11-23T06:51:57.179276+00:00 20001719.559999998659 28999995.024000048637 32169717.717000011355 4401428.011000037193 60271.286089990 2023-11-23T06:51:58.175164+00:00 20001719.345000028610 28999999.000999931246 32175863.022999998182 4404955.911000013351 60271.286101667 2023-11-23T06:51:59.184065+00:00 20001719.328999999911 29000001.985000010580 32177968.213999990374 4393673.998000025749 60271.286113013 2023-11-23T06:52:00.164329+00:00 20001719.573000010103 29000000.011000040919 32177267.897999998182 4392338.083999991417 60271.286124796 2023-11-23T06:52:01.182350+00:00 20001719.694999989122 28999998.991000000387 32182065.384999990463 4396536.927999973297 60271.286136398 2023-11-23T06:52:02.184747+00:00 20001719.416999999434 29000000.000999998301 32179964.653999980539 4390694.988000035286 60271.286147818 2023-11-23T06:52:03.171518+00:00 20001719.296999931335 29000001.046000000089 32174442.945999979973 4394327.027999997139 60271.286159420 2023-11-23T06:52:04.173912+00:00 20001719.599000100046 29000001.990000009537 32178276.981000069529 4395025.980999946594 60271.286171022 2023-11-23T06:52:05.176311+00:00 20001719.740999940783 29000001.959999989718 32177761.093999978155 4396569.078000068665 60271.286182624 2023-11-23T06:52:06.178705+00:00 20001719.513000011444 29000001.032000008970 32178980.623000029474 4393439.950999975204 60271.286194045 2023-11-23T06:52:07.165485+00:00 20001719.120000001043 29000006.960000008345 32175402.148999929428 4395505.967000007629 60271.286205828 2023-11-23T06:52:08.183506+00:00 20001719.200999978930 29000001.994999971241 32172557.105000019073 4395465.082000017166 60271.286217249 2023-11-23T06:52:09.170270+00:00 20001719.685999989510 28999999.996000021696 32179689.028000000864 4393832.882999897003 60271.286228850 2023-11-23T06:52:10.172661+00:00 20001719.746000051498 29000001.006000008434 32183701.088999990374 4394332.134999990463 60271.286240452 2023-11-23T06:52:11.175054+00:00 20001719.452000018209 29000003.015999969095 32179852.022999998182 4395266.845000028610 60271.286252053 2023-11-23T06:52:12.177441+00:00 20001719.390999909490 28999999.986000001431 32184834.810000058264 4404159.077000021935 60271.286263655 2023-11-23T06:52:13.179830+00:00 20001719.707000020891 29000002.004999998957 32188724.207000020891 4396284.075999975204 60271.286275077 2023-11-23T06:52:14.166606+00:00 20001719.974000100046 29000000.984000030905 32188562.824000000954 4403108.925999999046 60271.286286859 2023-11-23T06:52:15.184626+00:00 20001719.977000001818 29000003.011999960989 32186840.077999949455 4404959.133000016212 60271.286298280 2023-11-23T06:52:16.171393+00:00 20001719.752999901772 29000001.997000038624 32182082.904999971390 4398849.088999986649 60271.286309882 2023-11-23T06:52:17.173790+00:00 20001719.870000001043 28999999.012999951839 32176362.300000071526 4386880.736999988556 60271.286321303 2023-11-23T06:52:18.160566+00:00 20001719.957000020891 29000002.000000000000 32176483.840999960899 4396038.989000082016 60271.286333086 2023-11-23T06:52:19.178578+00:00 20001719.805999990553 29000001.962000068277 32173712.856999989599 4387907.108999967575 60271.286344687 2023-11-23T06:52:20.180975+00:00 20001719.546000000089 29000001.036999940872 32177898.184000000358 4389535.939000009559 60271.286356108 2023-11-23T06:52:21.167746+00:00 20001719.685999989510 29000001.988999959081 32178430.359999999404 4396212.065999984741 60271.286367891 2023-11-23T06:52:22.185768+00:00 20001719.787000060081 29000000.011000040919 32179554.971000000834 4394714.911999940872 60271.286379312 2023-11-23T06:52:23.172544+00:00 20001719.723999980837 29000003.014999989420 32175623.524999991059 4388987.084000110626 60271.286390914 2023-11-23T06:52:24.174936+00:00 20001719.513999938965 29000000.986999988556 32172778.628000020981 4389948.943999887444 60271.286402334 2023-11-23T06:52:25.161699+00:00 20001719.419000029564 28999999.997000098228 32169892.653999980539 4387675.092000007629 60271.286414117 2023-11-23T06:52:26.179712+00:00 20001719.659000039101 29000000.008999940008 32170092.282999988645 4397722.879000067711 60271.286425538 2023-11-23T06:52:27.166489+00:00 20001719.805999990553 29000000.001999970526 32169773.741000030190 4389722.983999967575 60271.286437140 2023-11-23T06:52:28.168888+00:00 20001719.554999951273 28999998.980000019073 32169985.314000010490 4395297.044999957085 60271.286448922 2023-11-23T06:52:29.186901+00:00 20001719.567000031471 29000000.003000020981 32169371.356999989599 4390614.077000021935 60271.286460343 2023-11-23T06:52:30.173674+00:00 20001719.793999999762 29000000.011000040919 32173100.056999981403 4386121.912000060081 60271.286471945 2023-11-23T06:52:31.176071+00:00 20001719.793000001460 29000000.993999961764 32174976.966000020504 4392558.039999961853 60271.286483547 2023-11-23T06:52:32.178467+00:00 20001719.507999990135 28999999.039000030607 32173876.696999970824 4394272.041000008583 60271.286495149 2023-11-23T06:52:33.180861+00:00 20001719.245000001043 28999998.962999939919 32177631.491000000387 4391015.856999993324 60271.286506570 2023-11-23T06:52:34.167629+00:00 20001719.124000001699 28999999.980000019073 32175707.883000019938 4395753.065999984741 60271.286518171 2023-11-23T06:52:35.170030+00:00 20001719.118000000715 28999999.019999980927 32181855.875999990851 4397936.991000056267 60271.286529773 2023-11-23T06:52:36.172424+00:00 20001718.977999988943 28999996.057000041008 32176194.266000028700 4387166.991999983788 60271.286541375 2023-11-23T06:52:37.174819+00:00 20001718.670000020415 28999999.940999981016 32184658.829999919981 4395790.978999972343 60271.286552977 2023-11-23T06:52:38.177214+00:00 20001718.787000000477 28999998.980999998748 32189524.045000080019 4394280.001000046730 60271.286564579 2023-11-23T06:52:39.179606+00:00 20001719.162999991328 29000000.006000000983 32189085.957999940962 4391243.064000009559 60271.286576181 2023-11-23T06:52:40.182000+00:00 20001719.028000000864 29000002.011000011116 32188760.221000079066 4397982.025999903679 60271.286587707 2023-11-23T06:52:41.177884+00:00 20001718.719999998808 29000003.000999990851 32188516.289999961853 4386488.921000003815 60271.286599309 2023-11-23T06:52:42.180281+00:00 20001718.750000000000 28999997.986000001431 32188944.340999960899 4389062.958999991417 60271.286610730 2023-11-23T06:52:43.167058+00:00 20001718.974999990314 29000003.011000011116 32190907.266000028700 4389453.053000093438 60271.286622331 2023-11-23T06:52:44.169450+00:00 20001718.992000039667 29000003.062999989837 32192347.901000019163 4396234.011999964714 60271.286633933 2023-11-23T06:52:45.171839+00:00 20001718.497999969870 28999999.944999989122 32192074.003999948502 4390763.952999949455 60271.286645535 2023-11-23T06:52:46.174232+00:00 20001718.636000040919 28999992.984000001103 32193652.382000088692 4396807.022000074387 60271.286657137 2023-11-23T06:52:47.176628+00:00 20001719.063999950886 29000003.017000019550 32192473.546000000089 4398371.018999934196 60271.286668739 2023-11-23T06:52:48.179024+00:00 20001719.212999999523 29000001.055000010878 32188589.965999960899 4404724.195000052452 60271.286680341 2023-11-23T06:52:49.181431+00:00 20001719.161000009626 29000000.986000001431 32190604.667999979109 4396806.883000016212 60271.286691762 2023-11-23T06:52:50.168210+00:00 20001719.481000009924 29000000.945999979973 32189112.455999970436 4387169.998999953270 60271.286703364 2023-11-23T06:52:51.170606+00:00 20001720.012000020593 29000003.999000009149 32191967.927999969572 4388899.059000015259 60271.286714965 2023-11-23T06:52:52.172998+00:00 20001720.080999970436 29000001.018999990076 32193988.867000099272 4397725.804999947548 60271.286726567 2023-11-23T06:52:53.175397+00:00 20001719.971000019461 29000000.989000018686 32193229.219000000507 4385174.160000085831 60271.286737988 2023-11-23T06:52:54.162171+00:00 20001719.795000020415 29000000.013999998569 32191564.028000000864 4383528.955999970436 60271.286749771 2023-11-23T06:52:55.180181+00:00 20001720.074000000954 29000004.975999951363 32191520.915000010282 4384652.896999955177 60271.286761372 2023-11-23T06:52:56.182582+00:00 20001720.403000000864 28999998.996999979019 32192149.797999989241 4396750.226999998093 60271.286772793 2023-11-23T06:52:57.169351+00:00 20001720.388999938965 29000001.021000031382 32189915.978000018746 4389714.819000005722 60271.286784395 2023-11-23T06:52:58.171741+00:00 20001720.103000041097 28999999.003000020981 32183654.258999999613 4388545.000000000000 60271.286795997 2023-11-23T06:52:59.174133+00:00 20001719.993000030518 28999998.986999988556 32179243.081000000238 4388829.011000037193 60271.286807599 2023-11-23T06:53:00.176525+00:00 20001720.390999909490 28999996.004000071436 32186564.941000010818 4385644.054000020027 60271.286819019 2023-11-23T06:53:01.163290+00:00 20001720.775000099093 28999998.962999939919 32183120.821999970824 4390026.837000012398 60271.286830802 2023-11-23T06:53:02.181309+00:00 20001720.689000010490 29000003.026000019163 32183115.000999990851 4384353.210999965668 60271.286842223 2023-11-23T06:53:03.168090+00:00 20001720.556999921799 29000000.023999929428 32187034.045000020415 4390002.057000041008 60271.286853825 2023-11-23T06:53:04.170485+00:00 20001720.667999979109 28999998.015000101179 32189201.950999978930 4396351.850999951363 60271.286865608 2023-11-23T06:53:05.188500+00:00 20001721.157999988645 29000000.969999909401 32187327.230000019073 4385039.029999971390 60271.286877029 2023-11-23T06:53:06.175271+00:00 20001721.219000101089 29000003.011000040919 32187576.852000001818 4383140.901000022888 60271.286888630 2023-11-23T06:53:07.177658+00:00 20001721.000000000000 28999996.985000010580 32183546.616000000387 4394900.020999999717 60271.286900051 2023-11-23T06:53:08.164431+00:00 20001721.072999950498 29000002.018000010401 32185181.327000018209 4388973.054999999702 60271.286911834 2023-11-23T06:53:09.182447+00:00 20001721.490999940783 28999999.962000008672 32190179.087000008672 4387310.017999999225 60271.286923255 2023-11-23T06:53:10.169223+00:00 20001721.655000090599 29000003.026999950409 32189148.922999981791 4385356.899000002071 60271.286934857 2023-11-23T06:53:11.171626+00:00 20001721.607999920845 29000003.000000000000 32194497.210000038147 4395397.169999998063 60271.286946459 2023-11-23T06:53:12.174016+00:00 20001721.496000051498 29000001.985000010580 32192826.837999939919 4396597.852000001818 60271.286958060 2023-11-23T06:53:13.176404+00:00 20001721.710000038147 28999995.021000031382 32186218.901000019163 4383640.998999997973 60271.286969662 2023-11-23T06:53:14.178796+00:00 20001722.054999951273 29000000.019999980927 32175012.105999950320 4393388.088000003248 60271.286981083 2023-11-23T06:53:15.165567+00:00 20001722.054000020027 28999998.969000000507 32184213.849000100046 4391168.971999995410 60271.286992866 2023-11-23T06:53:16.183586+00:00 20001721.886000040919 28999999.977000001818 32184815.250999931246 4389885.005000002682 60271.287004286 2023-11-23T06:53:17.170359+00:00 20001722.030999898911 29000001.032999988645 32183292.932000041008 4396563.074000000954 60271.287015888 2023-11-23T06:53:18.172755+00:00 20001722.336000081152 29000003.968000009656 32185694.011000040919 4387576.887999996543 60271.287027490 2023-11-23T06:53:19.175146+00:00 20001722.407999988645 29000002.035000000149 32186057.817999958992 4398827.034000001848 60271.287039092 2023-11-23T06:53:20.177534+00:00 20001722.082999940962 28999998.991000000387 32192263.230999950320 4395860.094999998808 60271.287050618 2023-11-23T06:53:21.173424+00:00 20001721.917999979109 29000001.004999998957 32196733.041000008583 4386526.876000002027 60271.287062220 2023-11-23T06:53:22.175816+00:00 20001722.271000031382 29000001.964999999851 32197165.843999978155 4395221.077999994159 60271.287073897 2023-11-23T06:53:23.184720+00:00 20001722.651000019163 29000001.032000008970 32197015.914000030607 4403267.947000011802 60271.287085243 2023-11-23T06:53:24.164986+00:00 20001722.603999998420 29000004.978000018746 32195987.113999959081 4391723.030999988317 60271.287097026 2023-11-23T06:53:25.182999+00:00 20001722.368000000715 29000002.018999990076 32196942.316000100225 4392123.986000001431 60271.287108446 2023-11-23T06:53:26.169769+00:00 20001722.311999998987 29000004.010999981314 32195230.776999998838 4395830.056000009179 60271.287120048 2023-11-23T06:53:27.172164+00:00 20001722.706999998540 28999999.995000001043 32194282.995000001043 4385644.129999995232 60271.287131650 2023-11-23T06:53:28.174558+00:00 20001722.824999999255 29000000.981999989599 32190508.951999988407 4387201.760999991558 60271.287143252 2023-11-23T06:53:29.176944+00:00 20001722.532999988645 29000003.014999989420 32183527.353000000119 4399094.077000007033 60271.287154673 2023-11-23T06:53:30.163716+00:00 20001722.253999989480 28999999.995000001043 32179699.797999989241 4388967.936000004411 60271.287166455 2023-11-23T06:53:31.181737+00:00 20001722.420000020415 29000000.033000048250 32181104.201000008732 4387765.008000001311 60271.287178057 2023-11-23T06:53:32.184136+00:00 20001722.776999980211 28999999.973999980837 32172311.575000021607 4392697.012999996543 60271.287189478 2023-11-23T06:53:33.170906+00:00 20001722.660000029951 28999999.983000040054 32176206.197000000626 4400900.059000000358 60271.287201080 2023-11-23T06:53:34.173299+00:00 20001722.357999980450 28999999.024999979883 32175586.233000010252 4389360.857999995351 60271.287212682 2023-11-23T06:53:35.175697+00:00 20001722.400999989361 28999999.991999980062 32171792.217000011355 4386541.173999994993 60271.287224283 2023-11-23T06:53:36.178094+00:00 20001722.621000021696 28999997.975999951363 32174708.258999999613 4395807.858000010252 60271.287235704 2023-11-23T06:53:37.164864+00:00 20001722.558999989182 28999998.044000029564 32169221.940000001341 4395375.047000005841 60271.287247487 2023-11-23T06:53:38.182886+00:00 20001721.967999991030 29000002.973999980837 32173783.883999940008 4385447.040999978781 60271.287258908 2023-11-23T06:53:39.169660+00:00 20001721.863000039011 29000002.004999998957 32176770.135000050068 4380099.921000003815 60271.287270510 2023-11-23T06:53:40.172055+00:00 20001722.127999961376 29000001.996000051498 32179078.051999989897 4397068.048000007868 60271.287282112 2023-11-23T06:53:41.174444+00:00 20001722.229000028223 28999999.067999958992 32179912.995000001043 4396889.935000002384 60271.287293714 2023-11-23T06:53:42.176835+00:00 20001722.055000010878 28999998.919000029564 32183026.161000009626 4395978.053000003099 60271.287305315 2023-11-23T06:53:43.179227+00:00 20001721.680999990553 28999999.009999990463 32183942.005999919027 4382957.055999994278 60271.287316736 2023-11-23T06:53:44.166003+00:00 20001721.754999998957 28999997.980000019073 32186735.276000019163 4387839.930000007153 60271.287328519 2023-11-23T06:53:45.184023+00:00 20001721.990000009537 28999999.032999988645 32188031.853000041097 4391344.194000005722 60271.287339940 2023-11-23T06:53:46.170798+00:00 20001722.023999989033 28999994.000000000000 32185502.551999930292 4389133.806999981403 60271.287351542 2023-11-23T06:53:47.173189+00:00 20001721.772000011057 28999998.995000001043 32183355.330000039190 4389723.080000013113 60271.287362962 2023-11-23T06:53:48.159962+00:00 20001721.588999990374 29000001.008999940008 32191802.467000011355 4395225.879999995232 60271.287374745 2023-11-23T06:53:49.177974+00:00 20001721.629000011832 29000000.009000059217 32194200.236999988556 4402912.097000002861 60271.287386347 2023-11-23T06:53:50.180364+00:00 20001721.904999971390 29000000.016000028700 32193457.029999971390 4394044.995000004768 60271.287397768 2023-11-23T06:53:51.167139+00:00 20001721.812999960035 28999997.964999910444 32191590.703000068665 4386655.970999985933 60271.287409551 2023-11-23T06:53:52.185165+00:00 20001721.375000000000 29000002.002000089735 32190310.319000009447 4383327.990999996662 60271.287420971 2023-11-23T06:53:53.171941+00:00 20001721.324000000954 29000001.995999999344 32190603.475000020117 4395133.018000006676 60271.287432573 2023-11-23T06:53:54.174333+00:00 20001721.748000029474 28999999.996999990195 32186862.595999959856 4396844.034000009298 60271.287443994 2023-11-23T06:53:55.161097+00:00 20001721.850000020117 29000001.988000009209 32186484.003999948502 4394602.954999983311 60271.287455777 2023-11-23T06:53:56.179113+00:00 20001721.639999989420 29000001.043000008911 32182763.779000040144 4393702.983999997377 60271.287467198 2023-11-23T06:53:57.165877+00:00 20001721.368000030518 28999997.951999988407 32178819.524999979883 4397750.006999999285 60271.287478799 2023-11-23T06:53:58.168279+00:00 20001721.424000021070 29000000.018999990076 32180825.896000031382 4390534.930000007153 60271.287490401 2023-11-23T06:53:59.170679+00:00 20001721.543999910355 28999998.015999998897 32184326.748999949545 4390963.071000009775 60271.287502003 2023-11-23T06:54:00.173072+00:00 20001721.507000088692 28999999.990000009537 32178790.295000001788 4390652.204999983311 60271.287513605 2023-11-23T06:54:01.175471+00:00 20001721.459999918938 29000003.993999991566 32173193.800999999046 4394804.800999999046 60271.287525207 2023-11-23T06:54:02.177868+00:00 20001721.516000028700 28999997.993000030518 32176431.594000000507 4404262.035000026226 60271.287536808 2023-11-23T06:54:03.180260+00:00 20001721.481999989599 29000006.046999990940 32179772.631000000983 4401151.911999999546 60271.287548335 2023-11-23T06:54:04.176144+00:00 20001721.228000041097 29000001.987999979407 32177968.742000009865 4391960.066999971867 60271.287559937 2023-11-23T06:54:05.178538+00:00 20001721.049999948591 29000003.971999999136 32177463.105999980122 4399179.967000007629 60271.287571358 2023-11-23T06:54:06.165316+00:00 20001721.391000028700 29000000.971999999136 32175903.630000028759 4401147.166000008583 60271.287582960 2023-11-23T06:54:07.167721+00:00 20001721.766000028700 29000007.102000001818 32181881.521000001580 4398508.904999971390 60271.287594561 2023-11-23T06:54:08.170115+00:00 20001721.797999981791 29000001.922999981791 32178335.767000019550 4390647.040000021458 60271.287606163 2023-11-23T06:54:09.172506+00:00 20001721.441999908537 29000003.013000011444 32181023.369999948889 4388253.948000013828 60271.287617765 2023-11-23T06:54:10.174904+00:00 20001721.385000109673 29000001.982999980450 32181556.609000030905 4397063.173999965191 60271.287629367 2023-11-23T06:54:11.177294+00:00 20001721.540999889374 29000001.006000038236 32184406.092000011355 4392630.800999999046 60271.287640968 2023-11-23T06:54:12.179685+00:00 20001721.594000101089 28999999.029000040144 32183385.008000019938 4391763.950000047684 60271.287652390 2023-11-23T06:54:13.166465+00:00 20001721.424999948591 29000005.986999988556 32179058.991000000387 4390413.114999949932 60271.287663992 2023-11-23T06:54:14.168861+00:00 20001721.266999959946 29000001.971999999136 32176950.120999988168 4388231.081000030041 60271.287675593 2023-11-23T06:54:15.171251+00:00 20001721.540000081062 29000000.997999910265 32176895.875999990851 4385549.865999996662 60271.287687195 2023-11-23T06:54:16.173648+00:00 20001721.625000000000 28999999.006000038236 32181041.223000049591 4389965.009999990463 60271.287698616 2023-11-23T06:54:17.160421+00:00 20001721.520999908447 28999996.995000001043 32177156.822999950498 4389767.169000029564 60271.287710398 2023-11-23T06:54:18.178438+00:00 20001721.103999998420 29000000.000000000000 32176870.427000049502 4386539.784999966621 60271.287722000 2023-11-23T06:54:19.180832+00:00 20001721.219999998808 28999998.021000031382 32177095.462999939919 4392459.059000015259 60271.287733422 2023-11-23T06:54:20.167611+00:00 20001721.458000000566 28999998.977000001818 32178507.950999978930 4398313.925000011921 60271.287745023 2023-11-23T06:54:21.170008+00:00 20001721.396999999881 29000003.026999950409 32176444.253000020981 4394874.097000002861 60271.287756625 2023-11-23T06:54:22.172400+00:00 20001721.083000000566 28999996.963000059128 32179013.516000028700 4395141.914999961853 60271.287768227 2023-11-23T06:54:23.174788+00:00 20001720.564000010490 28999999.005999919027 32176624.429000020027 4388567.044000029564 60271.287779648 2023-11-23T06:54:24.161557+00:00 20001720.736000001431 29000004.026000019163 32175827.842999938875 4389223.946999967098 60271.287791430 2023-11-23T06:54:25.179575+00:00 20001721.035999979824 29000001.003000020981 32174047.098999980837 4390874.061000049114 60271.287802851 2023-11-23T06:54:26.166346+00:00 20001720.738000009209 28999999.990000009537 32177918.088000059128 4400058.009000003338 60271.287814453 2023-11-23T06:54:27.168740+00:00 20001720.222999989986 29000004.009999990463 32179155.786999940872 4398304.941999971867 60271.287826235 2023-11-23T06:54:28.186761+00:00 20001720.142000019550 28999999.016999959946 32179273.377000089735 4390388.065999984741 60271.287837657 2023-11-23T06:54:29.173536+00:00 20001720.274999979883 28999998.967000011355 32182821.916999939829 4385102.990999996662 60271.287849259 2023-11-23T06:54:30.175928+00:00 20001720.257999990135 28999998.010000001639 32184678.968999978155 4390295.990000009537 60271.287860679 2023-11-23T06:54:31.162700+00:00 20001720.011000040919 28999997.011999990791 32179782.990000009537 4392540.104000031948 60271.287872462 2023-11-23T06:54:32.180714+00:00 20001720.297999981791 29000001.000999998301 32179233.764999989420 4387073.835999965668 60271.287883883 2023-11-23T06:54:33.167486+00:00 20001720.590000029653 28999999.970999989659 32179832.166000001132 4384880.091000021435 60271.287895485 2023-11-23T06:54:34.169881+00:00 20001720.654999971390 29000000.970000028610 32177727.975999999791 4404106.909999966621 60271.287907086 2023-11-23T06:54:35.172277+00:00 20001720.231000009924 29000003.082999970764 32180318.978000000119 4395087.972000002861 60271.287918688 2023-11-23T06:54:36.174676+00:00 20001720.004000011832 29000005.949000000954 32179578.112999990582 4390772.067000030540 60271.287930290 2023-11-23T06:54:37.177067+00:00 20001720.227999988943 28999997.999000009149 32177577.076999988407 4395822.977999985218 60271.287941711 2023-11-23T06:54:38.163832+00:00 20001720.448000010103 29000001.021000001580 32179214.863000009209 4391183.189999997616 60271.287953494 2023-11-23T06:54:39.181851+00:00 20001720.361000001431 28999999.981000009924 32178473.074000000954 4391175.804000020027 60271.287964914 2023-11-23T06:54:40.168617+00:00 20001720.015999969095 28999998.969999969006 32177341.650000009686 4400827.968999981880 60271.287976516 2023-11-23T06:54:41.171009+00:00 20001720.029000040144 28999999.033000048250 32180014.116000030190 4402118.092000007629 60271.287988118 2023-11-23T06:54:42.173409+00:00 20001720.194999989122 28999998.030999958515 32180248.361000001431 4398166.913999974728 60271.287999720 2023-11-23T06:54:43.175803+00:00 20001720.398999989033 28999999.958999991417 32178194.751999970526 4389650.080000042915 60271.288011246 2023-11-23T06:54:44.171684+00:00 20001720.329999979585 28999998.993000030518 32177213.811999980360 4394359.134000003338 60271.288022848 2023-11-23T06:54:45.174077+00:00 20001720.029000040144 29000001.031000021845 32179131.262000020593 4384371.734999954700 60271.288034525 2023-11-23T06:54:46.182979+00:00 20001720.065999981016 29000002.005999978632 32183077.895999971777 4388886.085000038147 60271.288045871 2023-11-23T06:54:47.163244+00:00 20001720.110999941826 28999997.964999970049 32181548.513000011444 4390625.963999986649 60271.288057653 2023-11-23T06:54:48.181263+00:00 20001720.037999991328 29000004.027000069618 32181784.418000038713 4388087.180999994278 60271.288069075 2023-11-23T06:54:49.168043+00:00 20001719.841000080109 29000003.015999909490 32183053.106999989599 4391720.796000003815 60271.288080676 2023-11-23T06:54:50.170435+00:00 20001719.579999919981 28999994.984000090510 32179882.577999949455 4382863.125000000000 60271.288092278 2023-11-23T06:54:51.172824+00:00 20001719.909000039101 28999996.997999910265 32181240.532999988645 4382978.869000017643 60271.288103880 2023-11-23T06:54:52.175216+00:00 20001720.312000039965 29000000.986999988556 32183243.036000009626 4383831.208000004292 60271.288115301 2023-11-23T06:54:53.161991+00:00 20001720.342999938875 28999999.028000000864 32184817.693000078201 4389728.887999951839 60271.288126903 2023-11-23T06:54:54.164387+00:00 20001720.052000049502 29000004.986000061035 32181871.250000000000 4390402.026000022888 60271.288138685 2023-11-23T06:54:55.182405+00:00 20001719.955000039190 29000001.985000010580 32178129.834999918938 4395974.148000001907 60271.288150106 2023-11-23T06:54:56.169180+00:00 20001720.130999919027 29000002.011000040919 32182235.149999979883 4387010.754000008106 60271.288161708 2023-11-23T06:54:57.171572+00:00 20001720.407000061125 29000001.029999971390 32183590.173000101000 4387928.161999999546 60271.288173310 2023-11-23T06:54:58.173963+00:00 20001720.334999918938 28999997.968999978155 32186177.847999930382 4392594.875999987125 60271.288184911 2023-11-23T06:54:59.176359+00:00 20001719.851000070572 28999999.026999950409 32187557.897000070661 4390294.027000010014 60271.288196333 2023-11-23T06:55:00.163129+00:00 20001719.929999951273 28999997.950000051409 32186585.988999959081 4391693.055000007153 60271.288208115 2023-11-23T06:55:01.181138+00:00 20001720.478999968618 28999998.018000010401 32192996.723999980837 4391758.900999963284 60271.288219536 2023-11-23T06:55:02.167914+00:00 20001720.721999999136 29000005.011000040919 32193510.661000009626 4384931.101999998093 60271.288231138 2023-11-23T06:55:03.170310+00:00 20001720.346000079066 29000000.035999890417 32191300.485000010580 4390397.811000049114 60271.288242740 2023-11-23T06:55:04.172709+00:00 20001720.177999969572 28999998.953999999911 32193088.125000000000 4401966.028999984264 60271.288254342 2023-11-23T06:55:05.175099+00:00 20001720.210000038147 29000000.000000000000 32191798.064000010490 4398592.149999976158 60271.288265943 2023-11-23T06:55:06.177492+00:00 20001720.245000001043 29000004.939000010490 32187642.143000010401 4403103.933000028133 60271.288277364 2023-11-23T06:55:07.164266+00:00 20001720.106999989599 29000000.072000000626 32176657.894000001252 4390645.880999982357 60271.288289147 2023-11-23T06:55:08.182284+00:00 20001719.760999921709 28999994.986999999732 32173842.055999990553 4378684.085000038147 60271.288300568 2023-11-23T06:55:09.169057+00:00 20001719.800999999046 29000004.063999999315 32178097.043000008911 4395345.051999986172 60271.288312170 2023-11-23T06:55:10.171457+00:00 20001720.096999999136 29000008.951000019908 32182499.942000001669 4389166.922999978065 60271.288323591 2023-11-23T06:55:11.158227+00:00 20001719.993000000715 28999999.991999980062 32186362.734999980778 4391338.062999963760 60271.288335373 2023-11-23T06:55:12.176244+00:00 20001719.684000000358 28999997.006999999285 32187813.109000001103 4399198.995000004768 60271.288346975 2023-11-23T06:55:13.178638+00:00 20001719.732999999076 29000001.986000001431 32192337.837000008672 4398665.016000032425 60271.288358396 2023-11-23T06:55:14.165410+00:00 20001719.937000010163 29000001.995999988168 32195568.700000021607 4389750.052000045776 60271.288370179 2023-11-23T06:55:15.183434+00:00 20001719.869999989867 28999997.009000029415 32192480.342999991030 4386802.972999930382 60271.288381600 2023-11-23T06:55:16.170202+00:00 20001719.817000001669 29000002.955999970436 32193877.242999970913 4396315.973999977112 60271.288393201 2023-11-23T06:55:17.172596+00:00 20001719.752000000328 28999998.042999979109 32194955.772000011057 4387277.069000005722 60271.288404622 2023-11-23T06:55:18.159366+00:00 20001719.728000018746 29000000.003000020981 32192301.211000028998 4393527.934000015259 60271.288416405 2023-11-23T06:55:19.177386+00:00 20001719.925999999046 28999998.000999990851 32195803.002999961376 4389887.927000045776 60271.288427826 2023-11-23T06:55:20.164157+00:00 20001719.900999989361 28999997.981000009924 32193403.787999991328 4399146.930999994278 60271.288439428 2023-11-23T06:55:21.166549+00:00 20001720.008999999613 28999996.988000039011 32189792.112000048161 4395956.169999957085 60271.288451210 2023-11-23T06:55:22.184566+00:00 20001719.826999988407 28999996.031999949366 32185833.016000028700 4396830.953999996185 60271.288462631 2023-11-23T06:55:23.171333+00:00 20001719.639999989420 29000005.986000001431 32187079.750000000000 4391369.016000032425 60271.288474233 2023-11-23T06:55:24.173731+00:00 20001719.725000020117 29000004.017000079155 32181731.299999948591 4395005.998999953270 60271.288485759 2023-11-23T06:55:25.169613+00:00 20001719.764999989420 28999998.974999900907 32181192.786999940872 4388755.943000078201 60271.288497436 2023-11-23T06:55:26.178508+00:00 20001719.537000000477 29000002.039000030607 32181365.971000079066 4396106.050999999046 60271.288508782 2023-11-23T06:55:27.158774+00:00 20001719.653999980539 29000001.950999978930 32186179.947000030428 4389368.960999965668 60271.288520565 2023-11-23T06:55:28.176790+00:00 20001719.995999988168 28999999.002000089735 32183400.435999989510 4394468.953999996185 60271.288531986 2023-11-23T06:55:29.163561+00:00 20001720.219000041485 29000001.036999940872 32184152.067999958992 4396386.059000015259 60271.288543588 2023-11-23T06:55:30.165960+00:00 20001720.089999970049 28999998.970000028610 32176066.766000028700 4387297.911999940872 60271.288555370 2023-11-23T06:55:31.183984+00:00 20001719.869000021368 29000002.995999928564 32174088.128000020981 4385088.124000071548 60271.288566791 2023-11-23T06:55:32.170755+00:00 20001719.907999988645 29000000.040000081062 32171094.637999888510 4387361.026999950409 60271.288578393 2023-11-23T06:55:33.173151+00:00 20001720.311999980360 29000002.947999950498 32177507.197000030428 4387723.940999984741 60271.288589995 2023-11-23T06:55:34.175545+00:00 20001720.635000050068 29000004.022999998182 32185382.962000008672 4393318.050000072457 60271.288601596 2023-11-23T06:55:35.177936+00:00 20001720.609999950975 29000001.008999940008 32185640.391999959946 4394427.985999941826 60271.288613018 2023-11-23T06:55:36.164716+00:00 20001720.596999999136 28999999.002000089735 32185089.608000040054 4402566.919000029564 60271.288624619 2023-11-23T06:55:37.167113+00:00 20001720.798999968916 28999997.990000009537 32184035.399999979883 4395687.152999997139 60271.288636221 2023-11-23T06:55:38.169509+00:00 20001721.244000080973 29000000.007999900728 32180427.500000000000 4377027.878000020981 60271.288647823 2023-11-23T06:55:39.171904+00:00 20001721.388999938965 29000001.002000089735 32179917.167000059038 4390155.940999984741 60271.288659425 2023-11-23T06:55:40.174301+00:00 20001721.281000021845 29000000.005999919027 32184041.129000000656 4387183.945000052452 60271.288671026 2023-11-23T06:55:41.176693+00:00 20001721.221999999136 29000000.998000029474 32187611.879999998957 4394635.048999905586 60271.288682628 2023-11-23T06:55:42.179091+00:00 20001721.447000030428 29000001.050999999046 32190090.184000000358 4390614.292000055313 60271.288694049 2023-11-23T06:55:43.165866+00:00 20001721.580999970436 28999998.945000048727 32188891.493999991566 4384536.848000049591 60271.288705651 2023-11-23T06:55:44.168261+00:00 20001721.462000008672 29000000.991999991238 32193000.358000010252 4385136.923999905586 60271.288717253 2023-11-23T06:55:45.170655+00:00 20001721.391999959946 28999999.008000008762 32195863.849000010639 4394318.086000084877 60271.288728855 2023-11-23T06:55:46.173052+00:00 20001721.478000041097 29000000.008000001311 32194852.868999991566 4385085.932999969460 60271.288740276 2023-11-23T06:55:47.159830+00:00 20001721.674999948591 29000002.983999978751 32195565.400999989361 4383027.062000036240 60271.288752059 2023-11-23T06:55:48.177843+00:00 20001721.538000110537 28999997.993000000715 32195733.981999989599 4395970.989999890327 60271.288763660 2023-11-23T06:55:49.180233+00:00 20001721.269999980927 29000000.000000000000 32199918.379999998957 4390378.940000057220 60271.288775081 2023-11-23T06:55:50.167015+00:00 20001721.110999941826 29000002.995000001043 32198360.275000039488 4383965.988000035286 60271.288786683 2023-11-23T06:55:51.169412+00:00 20001721.447000030428 29000002.022000011057 32199462.153000000864 4392932.082000017166 60271.288798285 2023-11-23T06:55:52.171807+00:00 20001721.598999980837 28999997.992999970913 32199784.788999971002 4402960.000999928452 60271.288809887 2023-11-23T06:55:53.174202+00:00 20001721.378000020981 28999999.021000031382 32202734.293000038713 4408781.978000044823 60271.288821307 2023-11-23T06:55:54.160973+00:00 20001721.149000048637 29000004.981999989599 32203050.862999979407 4405156.814000009559 60271.288833090 2023-11-23T06:55:55.178989+00:00 20001721.262999888510 29000001.004999998957 32203572.015999969095 4396838.115000009537 60271.288844511 2023-11-23T06:55:56.165760+00:00 20001721.369000080973 28999998.991999980062 32206822.916000008583 4392315.139999985695 60271.288856113 2023-11-23T06:55:57.168159+00:00 20001721.230999950320 28999997.007000029087 32202169.236999988556 4383603.913999915123 60271.288867895 2023-11-23T06:55:58.186181+00:00 20001720.939000010490 28999998.004000011832 32201344.078999999911 4397361.968000054359 60271.288879317 2023-11-23T06:55:59.172957+00:00 20001720.945000048727 29000000.979999959469 32200341.807000041008 4395226.031000018120 60271.288890918 2023-11-23T06:56:00.175342+00:00 20001721.141999959946 28999999.013000011444 32198379.603999968618 4389539.929000020027 60271.288902339 2023-11-23T06:56:01.162108+00:00 20001721.179999951273 29000000.029999971390 32200457.465999960899 4392128.138999938965 60271.288914122 2023-11-23T06:56:02.180124+00:00 20001720.958000060171 28999998.971000079066 32203233.941000100225 4391893.822000026703 60271.288925543 2023-11-23T06:56:03.166901+00:00 20001720.784000039101 29000001.046999931335 32196352.833999991417 4395363.947999954224 60271.288937145 2023-11-23T06:56:04.169299+00:00 20001720.866999980062 28999999.933000091463 32194444.377999901772 4393430.148000001907 60271.288948746 2023-11-23T06:56:05.171698+00:00 20001721.000999998301 29000002.040999889374 32194487.711000081152 4396174.981000065804 60271.288960348 2023-11-23T06:56:06.174102+00:00 20001720.627999998629 29000005.001000050455 32194966.197000030428 4388220.972000002861 60271.288971950 2023-11-23T06:56:07.176497+00:00 20001720.537000000477 28999996.983999971300 32193025.653000000864 4397513.069000005722 60271.288983477 2023-11-23T06:56:08.172384+00:00 20001720.605000000447 28999996.978000041097 32192398.171000000089 4396209.888999938965 60271.288995154 2023-11-23T06:56:09.181286+00:00 20001720.712000001222 29000004.019000049680 32191228.995999928564 4395302.134000062943 60271.289006500 2023-11-23T06:56:10.161553+00:00 20001720.567000001669 29000004.012999888510 32185289.098000049591 4391628.975999951363 60271.289018282 2023-11-23T06:56:11.179573+00:00 20001720.570000011474 29000003.981999989599 32188575.962000008672 4392611.983000040054 60271.289029703 2023-11-23T06:56:12.166353+00:00 20001720.699000000954 29000004.021000031382 32185588.373999949545 4394027.046999931335 60271.289041305 2023-11-23T06:56:13.168754+00:00 20001720.562999989837 28999999.995000001043 32184572.780999999493 4395371.957000017166 60271.289052907 2023-11-23T06:56:14.171149+00:00 20001720.155999988317 29000002.973000049591 32189924.995999999344 4393752.927000045776 60271.289064509 2023-11-23T06:56:15.173541+00:00 20001720.055000010878 29000001.004999998957 32189832.859999999404 4386821.118999958038 60271.289076110 2023-11-23T06:56:16.175943+00:00 20001720.368000000715 29000006.022999998182 32185115.478000018746 4385131.009000062943 60271.289087531 2023-11-23T06:56:17.162716+00:00 20001720.562000010163 28999997.011999960989 32184915.575999978930 4382627.003999949433 60271.289099314 2023-11-23T06:56:18.180737+00:00 20001720.404000010341 28999999.953000068665 32186054.024000018835 4378761.922999978065 60271.289110735 2023-11-23T06:56:19.167517+00:00 20001720.043999969959 29000000.017999891192 32182127.956999991089 4382325.957000017166 60271.289122337 2023-11-23T06:56:20.169911+00:00 20001720.127000030130 28999999.996000051498 32183282.011999990791 4384774.169999957085 60271.289133939 2023-11-23T06:56:21.172305+00:00 20001720.433999959379 28999999.006000000983 32186769.324000030756 4392046.814000009559 60271.289145540 2023-11-23T06:56:22.174703+00:00 20001720.571000039577 29000000.978999990970 32187686.518999990076 4398641.078999996185 60271.289156961 2023-11-23T06:56:23.161477+00:00 20001720.291000008583 29000002.017000000924 32185412.278999980539 4401598.937000036240 60271.289168563 2023-11-23T06:56:24.163869+00:00 20001720.157999988645 28999999.011999990791 32184276.991999980062 4395898.044000029564 60271.289180346 2023-11-23T06:56:25.181892+00:00 20001720.399999979883 28999999.992000009865 32184730.120000001043 4382414.222999930382 60271.289191767 2023-11-23T06:56:26.168672+00:00 20001720.693000018597 29000001.000999990851 32180605.721000019461 4381645.891000032425 60271.289203369 2023-11-23T06:56:27.171066+00:00 20001720.816999968141 28999999.980000019073 32180608.035000029951 4387094.899999976158 60271.289214971 2023-11-23T06:56:28.173458+00:00 20001720.578000009060 29000001.019999980927 32177646.426999989897 4385266.953000068665 60271.289226572 2023-11-23T06:56:29.175852+00:00 20001720.519999980927 28999997.978999998420 32173160.104999959469 4377231.986999988556 60271.289237993 2023-11-23T06:56:30.162625+00:00 20001720.697000030428 29000003.013000011444 32177623.509000059217 4383201.016000032425 60271.289249776 2023-11-23T06:56:31.180641+00:00 20001720.756999969482 29000008.028000000864 32177242.519999980927 4396329.054999947548 60271.289261248 2023-11-23T06:56:32.171848+00:00 20001720.521000031382 29000002.976000010967 32175411.250000000000 4387183.049999952316 60271.289272850 2023-11-23T06:56:33.174243+00:00 20001720.759999990463 29000002.002999961376 32177976.358999971300 4392962.953999996185 60271.289284452 2023-11-23T06:56:34.176636+00:00 20001721.169000029564 28999998.000000000000 32180761.095000028610 4386087.947000026703 60271.289295873 2023-11-23T06:56:35.163400+00:00 20001721.151999950409 29000002.998000029474 32181667.682999968529 4384703.077000021935 60271.289307655 2023-11-23T06:56:36.181417+00:00 20001720.841000080109 28999999.008000019938 32181832.754999998957 4396265.942000030540 60271.289319076 2023-11-23T06:56:37.168185+00:00 20001720.695999979973 28999999.002999961376 32177006.114000078291 4393760.967999935150 60271.289330678 2023-11-23T06:56:38.170579+00:00 20001720.981999989599 29000000.985000010580 32175653.269999980927 4389591.027999997139 60271.289342280 2023-11-23T06:56:39.172978+00:00 20001721.052999969572 29000002.993999961764 32177848.946999911219 4386877.032999992371 60271.289353881 2023-11-23T06:56:40.175373+00:00 20001720.817000031471 29000002.022999998182 32178188.956000089645 4383300.072000026703 60271.289365408 2023-11-23T06:56:41.171253+00:00 20001720.906000021845 29000001.999000068754 32178264.089999910444 4385773.884000062943 60271.289377010 2023-11-23T06:56:42.173648+00:00 20001721.411000009626 28999999.971999999136 32180039.001000050455 4395030.103999972343 60271.289388431 2023-11-23T06:56:43.160420+00:00 20001721.668999910355 28999998.036000009626 32181497.906000021845 4403160.103000044823 60271.289400033 2023-11-23T06:56:44.162812+00:00 20001721.495000001043 29000000.979999899864 32177329.327999949455 4389904.892999886535 60271.289411815 2023-11-23T06:56:45.180833+00:00 20001721.368000030518 28999998.978000041097 32185921.642000079155 4381349.953000068665 60271.289423236 2023-11-23T06:56:46.167611+00:00 20001721.582000020891 29000003.049000021070 32178452.118999961764 4388256.953999996185 60271.289434838 2023-11-23T06:56:47.170008+00:00 20001721.778999920934 29000001.021999958903 32181463.008999999613 4399528.029000043869 60271.289446440 2023-11-23T06:56:48.172399+00:00 20001721.681000109762 29000000.940000060946 32179867.921999998391 4386865.956999897957 60271.289458042 2023-11-23T06:56:49.174793+00:00 20001721.715999960899 29000004.986999988556 32183488.498000010848 4390618.922000050545 60271.289469462 2023-11-23T06:56:50.161562+00:00 20001721.819000009447 28999996.062999960035 32185395.580999989063 4382109.054999947548 60271.289481064 2023-11-23T06:56:51.163957+00:00 20001722.115999940783 29000001.945000048727 32184876.899000018835 4385224.033000111580 60271.289492666 2023-11-23T06:56:52.166356+00:00 20001721.909000039101 29000004.029999971390 32189996.428999990225 4399852.998999953270 60271.289504268 2023-11-23T06:56:53.168758+00:00 20001721.718999978155 29000004.996999979019 32180143.583000000566 4382105.054000020027 60271.289515870 2023-11-23T06:56:54.171153+00:00 20001721.796000000089 28999998.004999998957 32182025.682999968529 4392440.075999975204 60271.289527472 2023-11-23T06:56:55.173545+00:00 20001722.028000000864 28999997.993000030518 32186641.270000040531 4401322.794999957085 60271.289539074 2023-11-23T06:56:56.175936+00:00 20001722.028000000864 28999997.986999988556 32192523.870000001043 4391613.146000027657 60271.289550494 2023-11-23T06:56:57.162707+00:00 20001721.814000010490 28999999.021000031382 32191190.129000011832 4399224.830999970436 60271.289562277 2023-11-23T06:56:58.180727+00:00 20001721.524000048637 28999998.989000000060 32187832.966999951750 4386067.137000083923 60271.289573698 2023-11-23T06:56:59.167495+00:00 20001721.848000001162 29000003.002000000328 32187991.063000019640 4393183.945999979973 60271.289585300 2023-11-23T06:57:00.169897+00:00 20001722.197000000626 28999997.006999999285 32189523.888999998569 4390704.980000019073 60271.289596721 2023-11-23T06:57:01.156674+00:00 20001722.015999998897 28999999.006999980658 32183331.954999979585 4391328.143999934196 60271.289608503 2023-11-23T06:57:02.174690+00:00 20001721.896999999881 29000003.002000000328 32185481.547000050545 4390545.940000057220 60271.289620105 2023-11-23T06:57:03.177078+00:00 20001722.118000000715 28999999.985000010580 32189065.026999950409 4397739.995999932289 60271.289631526 2023-11-23T06:57:04.163850+00:00 20001722.447999998927 29000002.004000011832 32188034.473999980837 4385391.019999980927 60271.289643309 2023-11-23T06:57:05.181871+00:00 20001722.404000010341 29000000.001999970526 32189695.409000039101 4391366.920000076294 60271.289654730 2023-11-23T06:57:06.168645+00:00 20001722.123999979347 29000001.981999989599 32185642.562999960035 4396022.990999937057 60271.289666331 2023-11-23T06:57:07.171037+00:00 20001721.895000010729 28999999.998000029474 32185108.267000079155 4379306.995000004768 60271.289677753 2023-11-23T06:57:08.157814+00:00 20001722.131999999285 28999996.013999998569 32182514.891999959946 4382197.092000007629 60271.289689535 2023-11-23T06:57:09.175826+00:00 20001722.519999980927 29000004.991000000387 32183036.896999958903 4381075.986999988556 60271.289700956 2023-11-23T06:57:10.162594+00:00 20001722.390999998897 28999999.995999988168 32182872.910000089556 4375899.897000074387 60271.289712558 2023-11-23T06:57:11.164989+00:00 20001722.147000011057 28999997.986000001431 32183713.069999929518 4384149.094999909401 60271.289724340 2023-11-23T06:57:12.183006+00:00 20001722.157000008970 28999998.028999980539 32180159.386000040919 4395230.944000000134 60271.289735761 2023-11-23T06:57:13.169778+00:00 20001722.384999990463 29000001.002000030130 32179095.945999979973 4392593.069000000134 60271.289747363 2023-11-23T06:57:14.172175+00:00 20001722.356000009924 29000001.990000009537 32182376.756000038236 4388708.895999999717 60271.289758784 2023-11-23T06:57:15.158941+00:00 20001722.102999988943 29000002.002000030130 32182059.773999929428 4399278.987999999896 60271.289770567 2023-11-23T06:57:16.176967+00:00 20001721.860000010580 29000003.995999928564 32185123.305999990553 4391522.069000001997 60271.289781988 2023-11-23T06:57:17.163726+00:00 20001721.870000001043 29000000.995000001043 32182611.239000078291 4390876.019999999553 60271.289793589 2023-11-23T06:57:18.166122+00:00 20001722.120999988168 28999999.029000040144 32183209.747999910265 4388682.056000001729 60271.289805191 2023-11-23T06:57:19.168522+00:00 20001722.091000020504 29000000.973999980837 32181896.911000009626 4377080.866999998689 60271.289816793 2023-11-23T06:57:20.170922+00:00 20001721.796999990940 29000000.008000019938 32181285.868000000715 4392241.059000000358 60271.289828395 2023-11-23T06:57:21.173321+00:00 20001721.750000000000 29000000.998000029474 32181936.166000001132 4390596.995999999344 60271.289839997 2023-11-23T06:57:22.175712+00:00 20001721.833999991417 28999994.016999959946 32182550.984999999404 4388773.986000001431 60271.289851598 2023-11-23T06:57:23.178106+00:00 20001721.740000009537 29000002.990000009537 32186457.885999988765 4385851.991999998689 60271.289863125 2023-11-23T06:57:24.173991+00:00 20001721.388000011444 29000001.993999961764 32186469.217000011355 4388370.064999997616 60271.289874727 2023-11-23T06:57:25.176381+00:00 20001721.157999988645 29000005.019999980927 32190133.927999999374 4390468.144000001252 60271.289886148 2023-11-23T06:57:26.163154+00:00 20001721.296999931335 28999999.953000068665 32191136.065999981016 4393528.807999998331 60271.289897749 2023-11-23T06:57:27.165549+00:00 20001721.707000020891 29000000.041000008583 32191723.871000021696 4391775.995000004768 60271.289909351 2023-11-23T06:57:28.167942+00:00 20001721.458999991417 28999999.967000011355 32193840.084999978542 4389498.972999989986 60271.289920953 2023-11-23T06:57:29.170332+00:00 20001721.087000008672 29000004.042999979109 32192641.962999999523 4395366.036999999546 60271.289932555 2023-11-23T06:57:30.172724+00:00 20001721.000000000000 28999999.977000001818 32194331.122000038624 4387898.130000010133 60271.289944157 2023-11-23T06:57:31.175121+00:00 20001721.434000018984 29000001.008000019938 32191664.095999959856 4393829.902999997139 60271.289955758 2023-11-23T06:57:32.177519+00:00 20001721.815000060946 28999997.013999938965 32196576.753000020981 4392069.930999994278 60271.289967179 2023-11-23T06:57:33.164286+00:00 20001721.620000001043 29000001.973999980837 32197139.866999980062 4385355.047000005841 60271.289978781 2023-11-23T06:57:34.166684+00:00 20001721.278999920934 28999998.996000051498 32206092.111999988556 4397569.083000004292 60271.289990383 2023-11-23T06:57:35.169080+00:00 20001721.381999969482 28999997.993999999017 32204571.066000040621 4397228.906999990344 60271.290001985 2023-11-23T06:57:36.171471+00:00 20001721.714000109583 29000001.013999998569 32203210.839999970049 4390714.160999998450 60271.290013405 2023-11-23T06:57:37.158243+00:00 20001721.925999999046 29000000.993999999017 32197765.217000011355 4395577.869000002742 60271.290025188 2023-11-23T06:57:38.176262+00:00 20001721.677999969572 29000002.990999981761 32197861.008000019938 4401480.896999999881 60271.290036790 2023-11-23T06:57:39.178652+00:00 20001721.457000020891 29000003.008999999613 32200567.570999979973 4398725.056000009179 60271.290048211 2023-11-23T06:57:40.165427+00:00 20001721.661000009626 28999999.993000000715 32199758.274999979883 4397107.982999995351 60271.290059813 2023-11-23T06:57:41.167828+00:00 20001721.677999969572 28999999.011000011116 32198766.009000059217 4391058.183999985456 60271.290071415 2023-11-23T06:57:42.170225+00:00 20001721.557999968529 28999999.995999988168 32201387.602999929339 4392065.864000022411 60271.290083016 2023-11-23T06:57:43.172615+00:00 20001721.460000038147 29000000.002000030130 32196341.559000018984 4396252.990999996662 60271.290094437 2023-11-23T06:57:44.159386+00:00 20001721.812999960035 29000001.973999980837 32191715.052999969572 4395784.956000000238 60271.290106220 2023-11-23T06:57:45.177400+00:00 20001721.960000038147 28999998.038999971002 32193006.800999999046 4380262.107999980450 60271.290117641 2023-11-23T06:57:46.164168+00:00 20001721.883000019938 29000000.986000001431 32193533.066000100225 4400345.020000010729 60271.290129242 2023-11-23T06:57:47.166565+00:00 20001721.560999989510 28999999.035000029951 32194549.079999919981 4392299.993999987841 60271.290141025 2023-11-23T06:57:48.184583+00:00 20001721.686999920756 29000002.948000010103 32190160.187000039965 4389466.794000029564 60271.290152446 2023-11-23T06:57:49.171362+00:00 20001722.037000060081 28999998.050999999046 32194873.815999981016 4390912.216999977827 60271.290164048 2023-11-23T06:57:50.173757+00:00 20001721.912999991328 29000001.979999959469 32194221.855000019073 4396969.993000000715 60271.290175469 2023-11-23T06:57:51.160529+00:00 20001721.371000051498 29000000.008000019938 32193314.028000000864 4387534.897000014782 60271.290187252 2023-11-23T06:57:52.178542+00:00 20001721.189999941736 28999997.955999970436 32197018.018999930471 4397732.989999979734 60271.290198673 2023-11-23T06:57:53.165319+00:00 20001721.557999998331 29000000.032000061125 32200925.901000000536 4401715.031000018120 60271.290210275 2023-11-23T06:57:54.167714+00:00 20001721.587000001222 28999999.993000030518 32203390.905999999493 4405128.018999993801 60271.290221876 2023-11-23T06:57:55.170116+00:00 20001721.265999998897 29000003.024999979883 32200313.052999999374 4403046.974000006914 60271.290233478 2023-11-23T06:57:56.172512+00:00 20001721.106999989599 28999998.983999971300 32206114.031999990344 4397461.039999991655 60271.290245080 2023-11-23T06:57:57.174908+00:00 20001721.228000000119 29000000.970000028610 32196413.055000010878 4396682.946999996901 60271.290256501 2023-11-23T06:57:58.161670+00:00 20001721.337000001222 29000002.052999969572 32197055.984999980778 4391581.055999994278 60271.290268283 2023-11-23T06:57:59.179689+00:00 20001721.035000000149 29000000.940999981016 32194257.154000010341 4390820.006999999285 60271.290279704 2023-11-23T06:58:00.166454+00:00 20001720.878000020981 29000003.011999960989 32192286.883999999613 4388416.993000000715 60271.290291306 2023-11-23T06:58:01.168845+00:00 20001721.090999990702 29000001.017000079155 32191117.964999999851 4392828.018000006676 60271.290302908 2023-11-23T06:58:02.171241+00:00 20001721.263999998569 29000001.000999931246 32192922.344999969006 4394350.018000006676 60271.290314510 2023-11-23T06:58:03.173637+00:00 20001720.925999999046 28999999.999000068754 32187141.623000029474 4391295.917999982834 60271.290326036 2023-11-23T06:58:04.169522+00:00 20001720.594000011683 28999999.022999998182 32184988.001999970526 4390230.082000017166 60271.290337638 2023-11-23T06:58:05.171917+00:00 20001720.740999970585 28999998.962999939919 32181397.236000001431 4390959.951000005007 60271.290349315 2023-11-23T06:58:06.180815+00:00 20001721.071000039577 29000000.019999980927 32184077.003000020981 4386010.949000000954 60271.290360661 2023-11-23T06:58:07.161080+00:00 20001720.944000009447 29000000.995000001043 32180098.947000030428 4381664.092999994755 60271.290372443 2023-11-23T06:58:08.179098+00:00 20001720.597999989986 29000000.993000030518 32184279.810999989510 4386850.947999984026 60271.290383864 2023-11-23T06:58:09.165875+00:00 20001720.550000008196 28999995.983999971300 32184820.944999929518 4384471.064999997616 60271.290395466 2023-11-23T06:58:10.168268+00:00 20001720.577999949455 28999998.008000019938 32184333.125000000000 4382674.887000024319 60271.290407068 2023-11-23T06:58:11.170656+00:00 20001720.544000029564 29000002.024000048637 32185428.804000020027 4388273.993999987841 60271.290418670 2023-11-23T06:58:12.173052+00:00 20001720.185999989510 29000000.993999999017 32186491.325999978930 4388657.052000015974 60271.290430090 2023-11-23T06:58:13.159822+00:00 20001720.046000000089 29000001.999000009149 32181537.925000071526 4397641.006999968551 60271.290441692 2023-11-23T06:58:14.162217+00:00 20001720.112999979407 28999999.002999991179 32186548.480999950320 4387847.062000036240 60271.290453475 2023-11-23T06:58:15.180233+00:00 20001720.688000019640 28999998.993999999017 32187264.416000008583 4392764.951999962330 60271.290464896 2023-11-23T06:58:16.167005+00:00 20001720.816999968141 28999998.008999999613 32188485.026000019163 4390595.951000034809 60271.290476498 2023-11-23T06:58:17.169410+00:00 20001720.568000018597 29000001.988000009209 32187426.121000051498 4395204.260999977589 60271.290488100 2023-11-23T06:58:18.171805+00:00 20001720.637999951839 29000000.060999989510 32189299.028999920934 4392132.759000003338 60271.290499701 2023-11-23T06:58:19.174191+00:00 20001720.873000029474 28999998.926999989897 32189553.902000069618 4386830.931999981403 60271.290511122 2023-11-23T06:58:20.160962+00:00 20001720.968000050634 28999997.041999999434 32191321.987999919802 4402464.990999996662 60271.290522905 2023-11-23T06:58:21.178975+00:00 20001720.985000010580 28999997.952000018209 32187010.614000078291 4397175.036999999546 60271.290534326 2023-11-23T06:58:22.165750+00:00 20001721.171000000089 29000000.991000000387 32187271.235999941826 4387152.011000037193 60271.290545928 2023-11-23T06:58:23.168154+00:00 20001721.546999931335 29000003.018000010401 32182739.238999959081 4383811.010999977589 60271.290557530 2023-11-23T06:58:24.170549+00:00 20001721.925000071526 29000002.023999989033 32182908.796000000089 4379633.019999980927 60271.290569131 2023-11-23T06:58:25.172944+00:00 20001721.939999941736 28999997.977000001818 32188043.464000109583 4383869.022000014782 60271.290580733 2023-11-23T06:58:26.175341+00:00 20001721.922000050545 28999999.981000009924 32190404.612999919802 4384239.902999997139 60271.290592154 2023-11-23T06:58:27.162113+00:00 20001721.856999989599 29000001.014999989420 32193365.763000000268 4389981.159000039101 60271.290603937 2023-11-23T06:58:28.180127+00:00 20001722.175999999046 28999997.981000009924 32194027.361999999732 4398084.966999948025 60271.290615357 2023-11-23T06:58:29.166902+00:00 20001722.134999990463 29000002.106999989599 32196741.149000000209 4392317.032000005245 60271.290626959 2023-11-23T06:58:30.169304+00:00 20001721.860999941826 29000001.919000029564 32199734.440999999642 4386972.881000041962 60271.290638381 2023-11-23T06:58:31.156079+00:00 20001721.800000071526 29000000.008000019938 32192307.491000000387 4396969.069999992847 60271.290650163 2023-11-23T06:58:32.174091+00:00 20001722.398999929428 29000001.985999941826 32192182.694999989122 4389535.027999997139 60271.290661584 2023-11-23T06:58:33.160862+00:00 20001722.793000098318 29000001.994000080973 32190434.275999989361 4382575.097000002861 60271.290673186 2023-11-23T06:58:34.163262+00:00 20001722.680999990553 28999999.055999990553 32187133.780000001192 4390849.789999961853 60271.290684968 2023-11-23T06:58:35.181279+00:00 20001722.486999988556 28999998.951999899000 32182951.356000009924 4392756.128000020981 60271.290696390 2023-11-23T06:58:36.168059+00:00 20001722.477000001818 29000000.991000059992 32187841.970000028610 4395550.850000023842 60271.290707991 2023-11-23T06:58:37.170459+00:00 20001722.800999999046 28999998.006999969482 32188260.208999991417 4394598.226999998093 60271.290719412 2023-11-23T06:58:38.157229+00:00 20001722.995000001043 29000001.004999998957 32189022.737999979407 4386561.839999973774 60271.290731195 2023-11-23T06:58:39.175251+00:00 20001722.917999979109 29000004.016000028700 32188906.917999979109 4393493.072000026703 60271.290742616 2023-11-23T06:58:40.161991+00:00 20001722.748999949545 28999997.998999949545 32185988.098000049591 4385482.993999958038 60271.290754217 2023-11-23T06:58:41.164352+00:00 20001722.978000041097 29000003.999000068754 32190507.692999958992 4384838.851000010967 60271.290765818 2023-11-23T06:58:42.166710+00:00 20001723.153000000864 28999999.996999979019 32193002.062000039965 4394758.165000021458 60271.290777420 2023-11-23T06:58:43.169109+00:00 20001723.153999920934 28999998.990999940783 32195425.985000010580 4387763.921999990940 60271.290789022 2023-11-23T06:58:44.171514+00:00 20001722.932000041008 28999999.993000030518 32189649.070999979973 4392793.915000021458 60271.290800624 2023-11-23T06:58:45.173911+00:00 20001722.965999960899 29000004.029000040144 32188257.047999981791 4386990.041999995708 60271.290812226 2023-11-23T06:58:46.176305+00:00 20001723.326000001281 28999998.990999940783 32192554.095000028610 4387795.001999974251 60271.290823752 2023-11-23T06:58:47.172198+00:00 20001723.438000001013 28999997.957000020891 32189779.827999949455 4400237.060000002384 60271.290835354 2023-11-23T06:58:48.174595+00:00 20001723.195000000298 29000002.036000009626 32196755.993000030518 4390033.008000016212 60271.290846775 2023-11-23T06:58:49.161363+00:00 20001723.065999999642 29000004.008000001311 32193944.950999978930 4396250.017000019550 60271.290858377 2023-11-23T06:58:50.163759+00:00 20001722.984999999404 28999998.989999990910 32196252.179000020027 4385993.979999958538 60271.290869979 2023-11-23T06:58:51.166160+00:00 20001723.247999999672 29000005.002000000328 32200051.930000070482 4396016.989000022411 60271.290881581 2023-11-23T06:58:52.168558+00:00 20001723.120000001043 28999997.993999999017 32198482.383999940008 4399370.031000018120 60271.290893182 2023-11-23T06:58:53.170950+00:00 20001723.013000011444 29000001.069000009447 32196665.707999940962 4396020.935999990441 60271.290904784 2023-11-23T06:58:54.173349+00:00 20001723.002999991179 29000004.918999999762 32193099.844000101089 4390823.098999977112 60271.290916386 2023-11-23T06:58:55.175743+00:00 20001723.180000010878 29000000.018000010401 32195781.080999970436 4390574.962000012398 60271.290927807 2023-11-23T06:58:56.162521+00:00 20001723.118999991566 29000001.002999991179 32199394.546000000089 4394358.009000003338 60271.290939409 2023-11-23T06:58:57.164922+00:00 20001722.833000000566 29000000.006999969482 32197957.488999959081 4398361.981999993324 60271.290951011 2023-11-23T06:58:58.167318+00:00 20001723.127000000328 29000000.004000011832 32195430.856000069529 4386641.045000016689 60271.290962612 2023-11-23T06:58:59.169712+00:00 20001723.233999971300 29000000.958999991417 32197326.871999979019 4388192.995999991894 60271.290974034 2023-11-23T06:59:00.156485+00:00 20001722.861000001431 29000003.002000030130 32200023.102000001818 4385102.004999995232 60271.290985816 2023-11-23T06:59:01.174496+00:00 20001722.601000010967 29000001.028000000864 32201207.018999990076 4391589.930000007153 60271.290997418 2023-11-23T06:59:02.176890+00:00 20001722.678000029176 28999999.981999989599 32201779.111999999732 4393030.033999978565 60271.291008838 2023-11-23T06:59:03.163661+00:00 20001722.861999988556 29000002.095000028610 32200323.035000011325 4395562.972999989986 60271.291020440 2023-11-23T06:59:04.166059+00:00 20001722.588999990374 28999996.937999960035 32197416.896000001580 4391978.858000040054 60271.291032042 2023-11-23T06:59:05.168459+00:00 20001722.078000009060 28999997.965000029653 32197389.065000001341 4394567.333000004292 60271.291043644 2023-11-23T06:59:06.170858+00:00 20001721.893000010401 28999999.026000019163 32192302.173000011593 4390986.842999994755 60271.291055065 2023-11-23T06:59:07.157632+00:00 20001722.022000011057 28999999.003999948502 32189130.620999958366 4394613.027999997139 60271.291066848 2023-11-23T06:59:08.175646+00:00 20001722.190000001341 29000001.960000038147 32184925.894000049680 4386703.958999991417 60271.291078269 2023-11-23T06:59:09.162417+00:00 20001722.214999970049 29000000.006999969482 32187284.433999959379 4387501.016999959946 60271.291089871 2023-11-23T06:59:10.164807+00:00 20001721.995000001043 29000001.013000011444 32188406.782999988645 4392748.952000021935 60271.291101653 2023-11-23T06:59:11.182820+00:00 20001722.172999981791 29000002.021999958903 32188649.021000031382 4390139.979000031948 60271.291113074 2023-11-23T06:59:12.169598+00:00 20001722.465000029653 28999997.970000028610 32195713.916000008583 4384899.107999980450 60271.291124676 2023-11-23T06:59:13.171996+00:00 20001722.358999971300 29000004.000000000000 32195195.171000000089 4392783.884999990463 60271.291136097 2023-11-23T06:59:14.158767+00:00 20001722.210999969393 29000000.021000031382 32198721.643000010401 4392032.049999952316 60271.291147879 2023-11-23T06:59:15.176783+00:00 20001722.133000019938 29000000.014999989420 32197581.000999990851 4386909.983000040054 60271.291159300 2023-11-23T06:59:16.163556+00:00 20001722.432000041008 29000002.983000040054 32198384.347999989986 4385326.070999979973 60271.291170902 2023-11-23T06:59:17.165944+00:00 20001722.412999991328 29000003.987999919802 32198754.776999950409 4390822.945999979973 60271.291182504 2023-11-23T06:59:18.168342+00:00 20001722.259999990463 29000001.018000010401 32201201.199000000954 4393737.995000004768 60271.291194106 2023-11-23T06:59:19.170738+00:00 20001722.282000061125 28999999.967000011355 32202968.434000018984 4386877.953999996185 60271.291205707 2023-11-23T06:59:20.173131+00:00 20001722.770999908447 29000002.027000069618 32198068.189000010490 4395586.004999995232 60271.291217129 2023-11-23T06:59:21.159900+00:00 20001723.338000059128 29000002.008999940008 32197858.373000029474 4400893.062000036240 60271.291228911 2023-11-23T06:59:22.177915+00:00 20001723.245000001043 29000000.993999961764 32198873.090000029653 4403938.034000039101 60271.291240332 2023-11-23T06:59:23.164682+00:00 20001723.013999938965 28999999.986000061035 32194380.917999979109 4403462.929000020027 60271.291251934 2023-11-23T06:59:24.167080+00:00 20001723.224000100046 29000001.001999970526 32185519.009999990463 4394594.013000011444 60271.291263536 2023-11-23T06:59:25.169480+00:00 20001723.468999978155 29000000.003000020981 32185614.154000040144 4401429.084999918938 60271.291275138 2023-11-23T06:59:26.171879+00:00 20001723.254999998957 29000000.021000001580 32188678.827999949455 4400404.956000089645 60271.291286664 2023-11-23T06:59:27.167771+00:00 20001723.146000031382 28999997.948000010103 32190040.945999979973 4393165.948999881744 60271.291298266 2023-11-23T06:59:28.170168+00:00 20001723.332999940962 29000002.052999988198 32187866.919000029564 4386541.003000020981 60271.291309943 2023-11-23T06:59:29.179066+00:00 20001723.427999969572 29000003.980000019073 32187637.779000040144 4393785.011000037193 60271.291321289 2023-11-23T06:59:30.159332+00:00 20001723.243000030518 29000000.018999990076 32179246.200999978930 4383385.983999967575 60271.291333071 2023-11-23T06:59:31.177348+00:00 20001723.218000050634 28999999.979999989271 32180515.228999968618 4383464.995000004768 60271.291344492 2023-11-23T06:59:32.164122+00:00 20001723.314999941736 28999999.008000019938 32182254.937999960035 4390351.912999987602 60271.291356094 2023-11-23T06:59:33.166516+00:00 20001723.435999989510 28999999.001999970526 32183628.535999998450 4398669.162999987602 60271.291367696 2023-11-23T06:59:34.168917+00:00 20001723.338999990374 28999998.004999998957 32188107.526999998838 4400979.009000062943 60271.291379298 2023-11-23T06:59:35.171319+00:00 20001722.921000000089 29000001.970000028610 32186690.078999999911 4398302.955000042915 60271.291390900 2023-11-23T06:59:36.173712+00:00 20001722.840000029653 29000003.018999990076 32187062.263999998569 4404284.965999960899 60271.291402320 2023-11-23T06:59:37.160483+00:00 20001723.154999971390 28999996.977000001818 32184048.158999990672 4396876.967999935150 60271.291414103 2023-11-23T06:59:38.178500+00:00 20001723.138000011444 28999998.022999998182 32186146.140999998897 4388651.989000082016 60271.291425524 2023-11-23T06:59:39.165272+00:00 20001722.689000010490 28999995.980000019073 32182823.633000019938 4395499.233999967575 60271.291437126 2023-11-23T06:59:40.167663+00:00 20001722.714999999851 29000001.015999969095 32180212.618999991566 4397611.868000031449 60271.291448728 2023-11-23T06:59:41.170062+00:00 20001722.897999998182 29000000.916999999434 32183066.059999968857 4398288.036000013351 60271.291460330 2023-11-23T06:59:42.172462+00:00 20001722.929999999702 29000002.078000009060 32184722.793000038713 4390734.907999992371 60271.291471750 2023-11-23T06:59:43.159239+00:00 20001722.643999990076 28999999.004000011832 32184462.303999960423 4388073.074999927543 60271.291483352 2023-11-23T06:59:44.161634+00:00 20001722.432000011206 29000002.978999968618 32185914.929000020027 4390877.955000042915 60271.291495135 2023-11-23T06:59:45.179650+00:00 20001722.315999999642 29000001.026000019163 32192309.607999980450 4394635.898000001907 60271.291506556 2023-11-23T06:59:46.166419+00:00 20001722.213999990374 29000000.998999949545 32189424.318000018597 4388897.087000012398 60271.291518157 2023-11-23T06:59:47.168817+00:00 20001722.249000009149 28999997.006000038236 32182631.831000030041 4398325.906999945641 60271.291529760 2023-11-23T06:59:48.171219+00:00 20001722.122000008821 29000004.988000039011 32184061.333999991417 4385896.096000075340 60271.291541361 2023-11-23T06:59:49.173611+00:00 20001722.135999981314 28999996.993999961764 32187786.633999999613 4391007.990000009537 60271.291552782 2023-11-23T06:59:50.160381+00:00 20001721.962999999523 28999998.993999961764 32192727.278000000864 4393011.997999906540 60271.291564565 2023-11-23T06:59:51.178394+00:00 20001721.886000011116 28999999.078000068665 32196699.771999958903 4389222.029000043869 60271.291575986 2023-11-23T06:59:52.165168+00:00 20001721.629999998957 29000000.952999949455 32197088.037999991328 4393293.963999986649 60271.291587587 2023-11-23T06:59:53.167561+00:00 20001721.584999978542 28999997.976000070572 32192868.088999990374 4389347.177999973297 60271.291599189 2023-11-23T06:59:54.169959+00:00 20001721.613000039011 28999997.008000019938 32197571.073000069708 4404076.850000023842 60271.291610791 2023-11-23T06:59:55.172361+00:00 20001721.337999999523 28999994.990999940783 32195281.342999938875 4390473.970000028610 60271.291622393 2023-11-23T06:59:56.174755+00:00 20001721.199999991804 29000000.034000039101 32196180.449000000954 4394326.925999999046 60271.291633814 2023-11-23T06:59:57.161523+00:00 20001721.272999998182 28999999.986999988556 32194362.078999999911 4393625.023999929428 60271.291645597 2023-11-23T06:59:58.179536+00:00 20001721.262000020593 29000000.972999930382 32194638.124000068754 4392833.095000028610 60271.291657018 2023-11-23T06:59:59.166305+00:00 20001721.425999999046 29000006.059000018984 32198127.799000021070 4402748.967000007629 60271.291668619 2023-11-23T07:00:00.168702+00:00 20001721.541999999434 28999999.958000060171 32196530.753999948502 4397943.978999972343 60271.291680040 2023-11-23T07:00:01.155479+00:00 20001721.537999991328 29000002.000000000000 32196250.304000020027 4400419.935000061989 60271.291691823 2023-11-23T07:00:02.173502+00:00 20001721.267000019550 29000001.987999919802 32193504.105999950320 4392579.095000028610 60271.291703244 2023-11-23T07:00:03.160275+00:00 20001721.312999960035 29000001.022999998182 32193811.833000060171 4392006.995999932289 60271.291714846 2023-11-23T07:00:04.162671+00:00 20001721.620000001043 28999995.977999988943 32195012.388000011444 4395645.047000050545 60271.291726628 2023-11-23T07:00:05.180689+00:00 20001721.508999999613 29000002.992000009865 32197227.064000010490 4388019.944000005722 60271.291738049 2023-11-23T07:00:06.167459+00:00 20001721.186999980360 29000002.014999989420 32195005.417999979109 4392518.853999972343 60271.291749651 2023-11-23T07:00:07.169856+00:00 20001721.241000059992 29000000.996000021696 32190994.193999998271 4389619.139999985695 60271.291761178 2023-11-23T07:00:08.165757+00:00 20001721.373999949545 28999999.018999990076 32188832.455000009388 4394419.932999969460 60271.291772855 2023-11-23T07:00:09.174663+00:00 20001721.369000080973 29000004.988000009209 32186973.396000001580 4393002.085000038147 60271.291784201 2023-11-23T07:00:10.154929+00:00 20001720.955999970436 28999997.993000000715 32186083.989000011235 4394193.006000041962 60271.291795983 2023-11-23T07:00:11.172944+00:00 20001720.625999931246 29000000.005999978632 32185494.988999988884 4395354.921999931335 60271.291807404 2023-11-23T07:00:12.159718+00:00 20001720.470000028610 29000000.995000001043 32190005.780000001192 4388013.976999998093 60271.291819006 2023-11-23T07:00:13.162109+00:00 20001720.754000071436 29000001.000999990851 32187903.432999998331 4390256.035000085831 60271.291830788 2023-11-23T07:00:14.180120+00:00 20001720.678999900818 29000006.967999991030 32186258.429999981076 4390945.975999951363 60271.291842209 2023-11-23T07:00:15.166896+00:00 20001720.419000029564 28999998.074000000954 32190968.511000040919 4385980.129999995232 60271.291853812 2023-11-23T07:00:16.169297+00:00 20001720.496999979019 29000001.958000000566 32192852.995999988168 4386549.001999974251 60271.291865413 2023-11-23T07:00:17.171702+00:00 20001720.823000069708 29000000.000999990851 32198051.190000001341 4391452.881999968551 60271.291877015 2023-11-23T07:00:18.174098+00:00 20001721.096999999136 28999997.996000051498 32196402.728999968618 4389068.986000061035 60271.291888436 2023-11-23T07:00:19.160872+00:00 20001720.973999980837 28999997.975999951363 32199748.271000031382 4390228.039999961853 60271.291900038 2023-11-23T07:00:20.163267+00:00 20001720.689000010490 29000000.023999989033 32196849.705999970436 4394327.095000028610 60271.291911640 2023-11-23T07:00:21.165668+00:00 20001720.539999961853 29000000.975000020117 32194653.495999988168 4391866.912000060081 60271.291923242 2023-11-23T07:00:22.168063+00:00 20001720.921000000089 29000002.011999960989 32189821.832000020891 4388210.986999988556 60271.291934843 2023-11-23T07:00:23.170463+00:00 20001721.205000039190 29000004.035000089556 32186269.532999988645 4398119.069999933243 60271.291946445 2023-11-23T07:00:24.172859+00:00 20001720.993999961764 29000001.000000000000 32186252.443000078201 4383402.909000039101 60271.291958047 2023-11-23T07:00:25.175254+00:00 20001721.090000029653 29000002.982999920845 32187726.891999959946 4396352.939000009559 60271.291969468 2023-11-23T07:00:26.162031+00:00 20001721.266000028700 28999999.984000090510 32189977.079999919981 4403847.366999983788 60271.291981070 2023-11-23T07:00:27.164428+00:00 20001721.585999969393 28999999.002999901772 32185774.927000049502 4393871.707000017166 60271.291992672 2023-11-23T07:00:28.166825+00:00 20001721.516999959946 29000000.020000100136 32183711.279000040144 4391936.074999927543 60271.292004273 2023-11-23T07:00:29.169227+00:00 20001721.309000018984 28999999.001999970526 32185556.982999920845 4397241.953999996185 60271.292015695 2023-11-23T07:00:30.156002+00:00 20001721.447000030428 29000000.000999931246 32185210.702000018209 4388941.925999999046 60271.292027477 2023-11-23T07:00:31.174024+00:00 20001721.863999959081 28999999.976000070572 32185387.842000011355 4393416.148000001907 60271.292039079 2023-11-23T07:00:32.176418+00:00 20001722.024999979883 29000001.041999939829 32186534.147000070661 4385808.924000024796 60271.292050500 2023-11-23T07:00:33.163185+00:00 20001721.930999990553 29000001.960000038147 32189490.038999918848 4403001.019000053406 60271.292062102 2023-11-23T07:00:34.165585+00:00 20001721.730999998748 29000003.013000011444 32194122.848000049591 4391525.006999968551 60271.292073703 2023-11-23T07:00:35.167978+00:00 20001721.877999998629 29000002.000000000000 32193404.151999950409 4391060.978999972343 60271.292085305 2023-11-23T07:00:36.170375+00:00 20001721.942000001669 28999997.985000010580 32190797.960000038147 4390096.063000082970 60271.292096727 2023-11-23T07:00:37.157153+00:00 20001721.886999990791 28999997.993000030518 32190349.098999980837 4390201.978999972343 60271.292108509 2023-11-23T07:00:38.175174+00:00 20001721.699000000954 29000005.014999989420 32188731.955000039190 4385165.000000000000 60271.292119930 2023-11-23T07:00:39.161943+00:00 20001721.915000010282 29000002.021999958903 32190235.896000031382 4391925.952999949455 60271.292131532 2023-11-23T07:00:40.164338+00:00 20001722.289000000805 29000003.993999999017 32190847.006999999285 4385201.995000004768 60271.292143133 2023-11-23T07:00:41.166731+00:00 20001722.063999980688 28999999.974000010639 32190402.256000000983 4396050.919000029564 60271.292154735 2023-11-23T07:00:42.169128+00:00 20001721.497000008821 28999998.013999998569 32192511.905999999493 4384005.069000005722 60271.292166337 2023-11-23T07:00:43.171521+00:00 20001721.382999990135 29000002.998000010848 32193002.925999999046 4384600.021000027657 60271.292177758 2023-11-23T07:00:44.158292+00:00 20001721.577000018209 28999997.005999978632 32188337.141999989748 4379822.047999978065 60271.292189541 2023-11-23T07:00:45.176314+00:00 20001721.673999991268 28999999.960999999195 32184474.175000008196 4391107.977999925613 60271.292200962 2023-11-23T07:00:46.163080+00:00 20001721.399000018835 29000003.037000000477 32187196.634999990463 4390181.025000095367 60271.292212564 2023-11-23T07:00:47.165474+00:00 20001721.213999990374 28999999.991000000387 32179379.068000018597 4389382.991999983788 60271.292224165 2023-11-23T07:00:48.167867+00:00 20001721.256999969482 29000001.987000018358 32181478.736999988556 4401214.919999957085 60271.292235767 2023-11-23T07:00:49.170271+00:00 20001721.262000020593 29000000.008000019938 32181756.074000000954 4386647.070999979973 60271.292247369 2023-11-23T07:00:50.172670+00:00 20001720.688000019640 29000002.980999950320 32178544.277000010014 4384084.968000054359 60271.292258895 2023-11-23T07:00:51.168559+00:00 20001720.577999949455 28999997.064000010490 32178929.804000020027 4393540.060999990441 60271.292270572 2023-11-23T07:00:52.177460+00:00 20001720.933000031859 29000001.978000041097 32178343.324999991804 4391029.036000013351 60271.292281918 2023-11-23T07:00:53.157722+00:00 20001721.245000001043 29000002.974999960512 32177230.645999971777 4382764.871999979019 60271.292293700 2023-11-23T07:00:54.175734+00:00 20001721.217999991030 29000001.997000038624 32176201.041000008583 4390003.983999967575 60271.292305122 2023-11-23T07:00:55.162512+00:00 20001721.174000021070 28999999.055999990553 32181794.133000019938 4397865.978000044823 60271.292316724 2023-11-23T07:00:56.164903+00:00 20001721.480999950320 28999997.970999959856 32177559.891000028700 4391468.062999963760 60271.292328325 2023-11-23T07:00:57.167301+00:00 20001721.726000010967 29000001.001000050455 32181090.240000009537 4393800.006000041962 60271.292339927 2023-11-23T07:00:58.169695+00:00 20001721.602999988943 29000001.995000001043 32183473.766999959946 4395304.036000013351 60271.292351529 2023-11-23T07:00:59.172087+00:00 20001721.465000029653 29000000.019999980927 32185574.018999930471 4394062.932999969460 60271.292362950 2023-11-23T07:01:00.158857+00:00 20001721.626000050455 29000000.008999940008 32190707.057000041008 4387888.034999966621 60271.292374732 2023-11-23T07:01:01.176869+00:00 20001721.788999918848 29000002.973000049591 32192039.894999980927 4399708.042000055313 60271.292386153 2023-11-23T07:01:02.163644+00:00 20001721.583000060171 29000001.996999979019 32189362.034000039101 4390996.947000026703 60271.292397755 2023-11-23T07:01:03.166051+00:00 20001721.516999959946 29000000.006999969482 32196135.271999958903 4382200.003999949433 60271.292409357 2023-11-23T07:01:04.168449+00:00 20001721.896999958903 29000002.981999989599 32195707.856000069529 4385309.075000047684 60271.292420959 2023-11-23T07:01:05.170854+00:00 20001721.970000028610 29000002.992000099272 32192248.783999919891 4387471.926999926567 60271.292432380 2023-11-23T07:01:06.157629+00:00 20001721.703999999911 29000001.005999919027 32191804.269000049680 4391135.029000043869 60271.292443982 2023-11-23T07:01:07.160024+00:00 20001721.522000070661 29000002.993000030518 32192121.828999999911 4401545.085999965668 60271.292455764 2023-11-23T07:01:08.178036+00:00 20001721.669999960810 29000001.016999959946 32193695.685000058264 4400731.968000054359 60271.292467185 2023-11-23T07:01:09.164805+00:00 20001721.776999950409 28999999.994000080973 32192665.224999900907 4390135.901999950409 60271.292478787 2023-11-23T07:01:10.167206+00:00 20001721.639000058174 29000000.013999938965 32190729.139999989420 4397094.027000069618 60271.292490389 2023-11-23T07:01:11.169607+00:00 20001721.424000021070 29000001.957000020891 32189475.033000111580 4388939.991999983788 60271.292501991 2023-11-23T07:01:12.172001+00:00 20001721.539999961853 29000002.067999958992 32189721.181999921799 4397206.988999962807 60271.292513411 2023-11-23T07:01:13.158773+00:00 20001721.789999961853 29000002.012000080198 32192363.333999998868 4393403.047000050545 60271.292525194 2023-11-23T07:01:14.176783+00:00 20001721.790000081062 28999997.918999910355 32192364.717000000179 4393321.043999910355 60271.292536615 2023-11-23T07:01:15.163552+00:00 20001721.778000000864 29000000.011000040919 32190820.443999998271 4398214.971000075340 60271.292548217 2023-11-23T07:01:16.165945+00:00 20001721.848999980837 29000000.036000009626 32193995.289000000805 4393857.037999999709 60271.292559819 2023-11-23T07:01:17.168348+00:00 20001721.939000010490 28999999.997000001371 32191762.894000008702 4395925.028000000864 60271.292571421 2023-11-23T07:01:18.170745+00:00 20001721.971999999136 28999996.985999990255 32195729.785999979824 4400746.789999999106 60271.292583022 2023-11-23T07:01:19.173135+00:00 20001721.848999980837 29000003.015000000596 32196781.694999989122 4394724.054000001401 60271.292594443 2023-11-23T07:01:20.159902+00:00 20001721.702999949455 28999999.977000001818 32194106.421000000089 4398396.085999999195 60271.292606226 2023-11-23T07:01:21.177916+00:00 20001721.632000088692 28999999.018999990076 32190822.631999999285 4399946.927999999374 60271.292617647 2023-11-23T07:01:22.164692+00:00 20001721.883999940008 29000003.015000019222 32190986.449000000954 4382547.252000000328 60271.292629248 2023-11-23T07:01:23.167086+00:00 20001722.314000010490 28999996.998999979347 32188823.424000021070 4390906.942000001669 60271.292640670 2023-11-23T07:01:24.153852+00:00 20001722.106999989599 29000003.994000021368 32181036.579999979585 4385525.762000001967 60271.292652452 2023-11-23T07:01:25.171876+00:00 20001721.667999979109 29000000.962999969721 32185220.056999981403 4387355.147999994457 60271.292663873 2023-11-23T07:01:26.158645+00:00 20001721.866000059992 29000005.027000010014 32183775.331000030041 4385269.909000001848 60271.292675475 2023-11-23T07:01:27.161034+00:00 20001722.225999999791 29000001.009999990463 32184224.074000000954 4397858.086000002921 60271.292687258 2023-11-23T07:01:28.179053+00:00 20001722.186999998987 29000000.000000000000 32189252.960999969393 4390771.945999994874 60271.292698679 2023-11-23T07:01:29.165822+00:00 20001721.988000001758 28999999.983000040054 32194127.558000031859 4397394.081000000238 60271.292710280 2023-11-23T07:01:30.168214+00:00 20001721.739000000060 29000001.018999990076 32194878.261999960989 4389594.982000000775 60271.292721807 2023-11-23T07:01:31.164102+00:00 20001721.710999999195 29000005.976000010967 32193233.235000010580 4394430.901000007987 60271.292733484 2023-11-23T07:01:32.173008+00:00 20001721.910999998450 29000000.001999970526 32191909.345000028610 4386501.055999994278 60271.292744829 2023-11-23T07:01:33.153272+00:00 20001721.687000010163 29000003.009999990463 32195488.121999979019 4382112.233999997377 60271.292756612 2023-11-23T07:01:34.171283+00:00 20001721.425999999046 28999998.014000058174 32189792.422000050545 4396376.807999998331 60271.292768033 2023-11-23T07:01:35.158054+00:00 20001721.229999989271 28999997.906999949366 32194944.246999979019 4390438.997999995947 60271.292779635 2023-11-23T07:01:36.160442+00:00 20001721.221000019461 29000002.065000060946 32191960.600999951363 4390422.872000008821 60271.292791417 2023-11-23T07:01:37.178457+00:00 20001721.152000010014 29000003.025999899954 32192583.723999980837 4383067.089000001550 60271.292802839 2023-11-23T07:01:38.165232+00:00 20001720.973999980837 29000001.967000011355 32191777.083000060171 4391250.003999993205 60271.292814440 2023-11-23T07:01:39.167638+00:00 20001720.983000010252 29000002.009000059217 32194105.883000019938 4395468.996000006795 60271.292826042 2023-11-23T07:01:40.170037+00:00 20001721.080000009388 29000001.998000029474 32199107.156999949366 4390926.946999996901 60271.292837644 2023-11-23T07:01:41.172426+00:00 20001721.150999959558 29000002.003999948502 32196679.994000080973 4389098.104000002146 60271.292849065 2023-11-23T07:01:42.159199+00:00 20001721.087999999523 28999997.014999989420 32200703.005999919027 4388305.974999994040 60271.292860667 2023-11-23T07:01:43.161593+00:00 20001720.763000011444 29000000.999000068754 32203576.042000059038 4389881.829000011086 60271.292872268 2023-11-23T07:01:44.163982+00:00 20001720.562000039965 29000000.002999901772 32206843.013999938965 4390471.145999997854 60271.292883870 2023-11-23T07:01:45.166376+00:00 20001720.989999949932 29000001.017000079155 32202200.046000000089 4391044.984999999404 60271.292895472 2023-11-23T07:01:46.168778+00:00 20001721.258999999613 28999998.958999991417 32201567.786000009626 4392145.943000003695 60271.292907074 2023-11-23T07:01:47.171173+00:00 20001720.870000001043 29000000.024999979883 32198360.392000000924 4390899.058999985456 60271.292918676 2023-11-23T07:01:48.173566+00:00 20001720.546000000089 28999998.008999940008 32196944.189999990165 4388343.983000010252 60271.292930096 2023-11-23T07:01:49.160335+00:00 20001720.721999999136 28999998.976000070572 32197048.636000011116 4393865.990999996662 60271.292941698 2023-11-23T07:01:50.162727+00:00 20001720.861999988556 29000001.006000038236 32192991.753000009805 4387645.067999988794 60271.292953300 2023-11-23T07:01:51.165122+00:00 20001720.647999998182 28999997.993999961764 32197137.916000008583 4390626.980000019073 60271.292964902 2023-11-23T07:01:52.167514+00:00 20001720.489000018686 29000001.000999931246 32200709.128999978304 4387488.949999988079 60271.292976323 2023-11-23T07:01:53.154289+00:00 20001720.663000050932 29000001.022999998182 32198491.319999989122 4393288.064999997616 60271.292988105 2023-11-23T07:01:54.172305+00:00 20001721.175999999046 28999998.989999998361 32197671.812999989837 4396987.020000010729 60271.292999707 2023-11-23T07:01:55.174699+00:00 20001721.185999989510 29000001.974000010639 32195833.854000028223 4391615.942999988794 60271.293011128 2023-11-23T07:01:56.161474+00:00 20001720.834999918938 29000001.993999991566 32196656.102999988943 4394369.951000005007 60271.293022730 2023-11-23T07:01:57.163867+00:00 20001720.678000088781 29000004.010000009090 32195312.119000021368 4400427.993999987841 60271.293034332 2023-11-23T07:01:58.166262+00:00 20001720.882999900728 28999996.025999989361 32193890.377999961376 4393311.100000023842 60271.293045933 2023-11-23T07:01:59.168658+00:00 20001721.150000099093 29000003.974999990314 32189431.488000039011 4387968.858999997377 60271.293057355 2023-11-23T07:02:00.155429+00:00 20001721.131999969482 29000003.020000010729 32187439.129999998957 4388401.081000000238 60271.293069137 2023-11-23T07:02:01.173447+00:00 20001720.733000040054 28999999.990000009537 32184021.833999991417 4389294.974999994040 60271.293080558 2023-11-23T07:02:02.160221+00:00 20001720.612999919802 29000002.027999971062 32179753.926000058651 4383804.071000009775 60271.293092160 2023-11-23T07:02:03.162617+00:00 20001720.884999990463 29000003.976000010967 32177142.847999930382 4387082.104000002146 60271.293103943 2023-11-23T07:02:04.180628+00:00 20001720.947000030428 28999999.977000001818 32177375.319000009447 4384450.873999983072 60271.293115363 2023-11-23T07:02:05.167398+00:00 20001720.718000050634 29000002.022999998182 32174737.032999988645 4386642.965999990702 60271.293126965 2023-11-23T07:02:06.169803+00:00 20001720.605000019073 28999999.990000009537 32168577.397999998182 4383632.068000018597 60271.293138386 2023-11-23T07:02:07.156573+00:00 20001720.916999939829 29000000.073000010103 32171729.358999971300 4383506.921000003815 60271.293150169 2023-11-23T07:02:08.174598+00:00 20001720.973000049591 28999999.931999981403 32170354.140000101179 4391049.984999985434 60271.293161590 2023-11-23T07:02:09.161370+00:00 20001720.706999901682 29000000.004999998957 32174201.971999879926 4386954.018999993801 60271.293173192 2023-11-23T07:02:10.163759+00:00 20001720.331000089645 28999998.999000009149 32173365.042000059038 4384633.978000015020 60271.293184794 2023-11-23T07:02:11.166151+00:00 20001720.325999978930 29000002.000000059605 32174605.842000011355 4402232.993000000715 60271.293196395 2023-11-23T07:02:12.168547+00:00 20001720.718999978155 29000002.993999961764 32175500.128999948502 4397103.011000007391 60271.293207997 2023-11-23T07:02:13.170950+00:00 20001720.996999979019 29000001.978000041097 32175252.194000009447 4387380.004999995232 60271.293219524 2023-11-23T07:02:14.166841+00:00 20001720.942000031471 29000002.065999981016 32174616.875000000000 4392941.009999990463 60271.293231201 2023-11-23T07:02:15.175746+00:00 20001720.475999951363 29000004.958999991417 32173510.152000069618 4395321.055000007153 60271.293242547 2023-11-23T07:02:16.156018+00:00 20001720.443000078201 29000002.003999948502 32176093.100000020117 4385075.967000007629 60271.293254329 2023-11-23T07:02:17.174031+00:00 20001720.748000029474 29000002.978000041097 32182171.271999958903 4381007.997999966145 60271.293265750 2023-11-23T07:02:18.160807+00:00 20001720.952999949455 28999998.998000029474 32181566.282999988645 4388227.072000026703 60271.293277352 2023-11-23T07:02:19.163200+00:00 20001720.792999979109 28999997.025999899954 32179523.320000048727 4383966.925000011921 60271.293288954 2023-11-23T07:02:20.165596+00:00 20001720.529000040144 29000004.984000090510 32180962.951999999583 4382105.972000002861 60271.293300556 2023-11-23T07:02:21.168000+00:00 20001720.589000001550 29000002.023999929428 32180059.849999990314 4391084.935999990441 60271.293312158 2023-11-23T07:02:22.170396+00:00 20001720.914000000805 29000004.983000040054 32181584.983000010252 4393810.122999966145 60271.293323578 2023-11-23T07:02:23.157163+00:00 20001721.095999989659 29000000.995000001043 32182205.973000001162 4387732.976999998093 60271.293335361 2023-11-23T07:02:24.175178+00:00 20001720.787000000477 29000002.026000019163 32183741.923999991268 4382849.060000002384 60271.293346782 2023-11-23T07:02:25.161953+00:00 20001720.628000009805 29000001.023999929428 32181842.294999990612 4389354.962000012398 60271.293358384 2023-11-23T07:02:26.164349+00:00 20001720.785000000149 29000001.993000030518 32182685.094999998808 4389535.937000036240 60271.293369986 2023-11-23T07:02:27.166750+00:00 20001720.980000019073 28999998.975000020117 32187900.721999999136 4397423.010999977589 60271.293381588 2023-11-23T07:02:28.169149+00:00 20001720.831999991089 28999999.985000010580 32185642.307000011206 4380449.996999979019 60271.293393008 2023-11-23T07:02:29.155923+00:00 20001720.622000008821 28999999.019999980927 32186360.888999998569 4386188.958000004292 60271.293404610 2023-11-23T07:02:30.158315+00:00 20001720.535999979824 29000000.986999988556 32185490.035000029951 4391653.027000010014 60271.293416393 2023-11-23T07:02:31.176329+00:00 20001720.858000010252 29000002.986000008881 32185974.169999960810 4391323.042999982834 60271.293427814 2023-11-23T07:02:32.163101+00:00 20001721.238000009209 28999996.017000000924 32184525.657999988645 4393208.974000036716 60271.293439415 2023-11-23T07:02:33.165495+00:00 20001721.045999970287 28999997.010000009090 32188522.055000010878 4400957.967999994755 60271.293451017 2023-11-23T07:02:34.167898+00:00 20001720.733000040054 28999997.996999990195 32179820.244000021368 4399615.009999990463 60271.293462619 2023-11-23T07:02:35.170299+00:00 20001720.880999978632 29000000.002999991179 32184715.658999979496 4391432.023000001907 60271.293474040 2023-11-23T07:02:36.157075+00:00 20001721.168999969959 29000001.003000020981 32177013.084999978542 4387617.986999988556 60271.293485823 2023-11-23T07:02:37.175090+00:00 20001721.314000010490 29000001.987999979407 32176229.050999999046 4385870.153999984264 60271.293497244 2023-11-23T07:02:38.161856+00:00 20001721.225000020117 28999999.980000019073 32178227.004000071436 4393319.890000045300 60271.293508845 2023-11-23T07:02:39.164248+00:00 20001721.125999990851 29000005.025000009686 32178978.814000010490 4387773.014999985695 60271.293520447 2023-11-23T07:02:40.166644+00:00 20001721.200999978930 28999999.990000009537 32172574.167999979109 4400450.958000004292 60271.293532049 2023-11-23T07:02:41.169039+00:00 20001721.428000029176 28999997.014999989420 32174014.080999970436 4385058.988999962807 60271.293543651 2023-11-23T07:02:42.171439+00:00 20001721.028000000864 29000000.978999968618 32173608.738999959081 4390060.018000006676 60271.293555072 2023-11-23T07:02:43.158217+00:00 20001720.731000009924 29000000.003000020981 32174400.220000028610 4384560.975000023842 60271.293566855 2023-11-23T07:02:44.176226+00:00 20001720.842999991030 29000000.000999990851 32179185.909999970347 4390234.101999998093 60271.293578275 2023-11-23T07:02:45.162991+00:00 20001721.071999970824 28999999.977999988943 32181867.986000061035 4392842.907000005245 60271.293589877 2023-11-23T07:02:46.165385+00:00 20001721.018000010401 29000001.008000019938 32182056.246999979019 4387023.288999974728 60271.293601298 2023-11-23T07:02:47.152152+00:00 20001720.656000021845 29000002.023999989033 32186933.613999959081 4392370.637000024319 60271.293613081 2023-11-23T07:02:48.170174+00:00 20001720.687999960035 28999997.011999960989 32193256.342000011355 4391963.071999967098 60271.293624682 2023-11-23T07:02:49.172572+00:00 20001720.909000039101 28999993.991000059992 32196463.762000080198 4399178.998000025749 60271.293636104 2023-11-23T07:02:50.159340+00:00 20001720.800999999046 28999999.998999949545 32195557.750999931246 4396187.030000030994 60271.293647886 2023-11-23T07:02:51.177363+00:00 20001720.848999980837 29000001.997000098228 32194983.687000039965 4386731.057999969460 60271.293659307 2023-11-23T07:02:52.164127+00:00 20001720.848000049591 29000004.974999900907 32196506.524999979883 4392030.954999983311 60271.293670909 2023-11-23T07:02:53.166523+00:00 20001720.916999939829 28999999.062000039965 32196948.041000008583 4387200.029000043869 60271.293682436 2023-11-23T07:02:54.162409+00:00 20001721.013000011444 29000000.947000030428 32193972.133000001311 4381425.966999948025 60271.293694112 2023-11-23T07:02:55.171314+00:00 20001721.032000061125 29000001.009999990463 32186526.798000000417 4380352.044000029564 60271.293705458 2023-11-23T07:02:56.151584+00:00 20001720.768000010401 29000003.998000029474 32181499.120999988168 4387372.832000017166 60271.293717241 2023-11-23T07:02:57.169597+00:00 20001720.788999918848 28999997.991999980062 32181335.975000008941 4389755.233999967575 60271.293728918 2023-11-23T07:02:58.178498+00:00 20001720.845000028610 29000002.004999998957 32181090.447999980301 4392451.796999990940 60271.293740263 2023-11-23T07:02:59.158764+00:00 20001720.878000020981 29000001.003000020981 32182335.508000019938 4385262.075000047684 60271.293752046 2023-11-23T07:03:00.176774+00:00 20001720.598000049591 29000003.952000018209 32180587.576000008732 4382679.111999988556 60271.293763467 2023-11-23T07:03:01.163548+00:00 20001720.501999970526 29000000.043999910355 32180608.668999969959 4388531.908999978565 60271.293775069 2023-11-23T07:03:02.165941+00:00 20001720.509999990463 28999995.993000030518 32180927.172000050545 4392985.981999993324 60271.293786490 2023-11-23T07:03:03.152712+00:00 20001720.417999979109 29000002.090000029653 32183626.532999988645 4389496.916000008583 60271.293798272 2023-11-23T07:03:04.170724+00:00 20001720.190999981016 28999998.927999969572 32187133.306999981403 4393427.993000031449 60271.293809693 2023-11-23T07:03:05.157498+00:00 20001720.195999979973 29000004.985999941826 32186443.375999990851 4388371.107999980450 60271.293821295 2023-11-23T07:03:06.159889+00:00 20001720.320999979973 29000001.008000019938 32188906.421999990940 4392508.990999996662 60271.293833078 2023-11-23T07:03:07.177908+00:00 20001720.337000008672 28999997.996999979019 32190570.744000021368 4388046.975000023842 60271.293844499 2023-11-23T07:03:08.164678+00:00 20001720.101000070572 29000001.006000000983 32188230.342999991030 4387544.078999996185 60271.293856100 2023-11-23T07:03:09.167078+00:00 20001719.987999919802 28999999.011999990791 32184433.971999999136 4396588.021999955177 60271.293867702 2023-11-23T07:03:10.169477+00:00 20001720.296000000089 28999996.978000000119 32180939.034000039101 4391322.907000005245 60271.293879304 2023-11-23T07:03:11.171870+00:00 20001720.504000071436 28999999.004000011832 32178774.746999979019 4386670.943000018597 60271.293890725 2023-11-23T07:03:12.158632+00:00 20001720.350999951363 29000000.014999989420 32172722.110000010580 4390079.005999982357 60271.293902326 2023-11-23T07:03:13.161022+00:00 20001719.906000021845 29000003.030000001192 32175949.069000009447 4392979.040000021458 60271.293913928 2023-11-23T07:03:14.163416+00:00 20001719.965000029653 28999996.918000008911 32176722.891999959946 4385752.018000006676 60271.293925530 2023-11-23T07:03:15.165812+00:00 20001720.545000001788 29000000.048000011593 32176082.067000031471 4406241.955999970436 60271.293937132 2023-11-23T07:03:16.168208+00:00 20001720.572000000626 29000005.985999971628 32177760.615000009537 4435731.117000043392 60271.293948734 2023-11-23T07:03:17.170601+00:00 20001720.390999998897 28999997.000000000000 32176798.296999931335 4390651.913999974728 60271.293960336 2023-11-23T07:03:18.172998+00:00 20001720.043999999762 28999998.026000019163 32177315.157999988645 4400232.988999962807 60271.293971756 2023-11-23T07:03:19.159767+00:00 20001720.285000011325 29000005.010999981314 32177554.100000020117 4391006.986000061035 60271.293983358 2023-11-23T07:03:20.162159+00:00 20001720.509999990463 28999997.957000020891 32179082.320999979973 4393673.975000023842 60271.293994960 2023-11-23T07:03:21.164549+00:00 20001720.219999998808 29000000.018000010401 32177449.667000059038 4393176.097999930382 60271.294006562 2023-11-23T07:03:22.166944+00:00 20001720.002999991179 28999996.004000011832 32175406.919000029564 4392011.050999999046 60271.294017983 2023-11-23T07:03:23.153719+00:00 20001720.082000020891 29000003.956999961287 32174158.834999918938 4391882.945000052452 60271.294029766 2023-11-23T07:03:24.171740+00:00 20001720.322999980301 29000000.038000050932 32176966.180999990553 4392891.945999979973 60271.294041367 2023-11-23T07:03:25.174141+00:00 20001720.612000018358 29000000.002999961376 32178747.449000000954 4395397.924999952316 60271.294052788 2023-11-23T07:03:26.160912+00:00 20001720.303999990225 29000000.996999979019 32174920.223000049591 4388378.125000000000 60271.294064390 2023-11-23T07:03:27.163301+00:00 20001720.148999989033 28999999.976000070572 32179603.296999998391 4393032.953999996185 60271.294075992 2023-11-23T07:03:28.165694+00:00 20001720.410000029951 28999998.014999989420 32175384.083999991417 4392387.996000050567 60271.294087593 2023-11-23T07:03:29.168087+00:00 20001720.663999971002 28999998.993999961764 32175639.471000000834 4384201.026999950409 60271.294099015 2023-11-23T07:03:30.154859+00:00 20001720.477999988943 29000003.018000010401 32177555.046000018716 4400212.019999980927 60271.294110797 2023-11-23T07:03:31.172882+00:00 20001720.005000051111 29000002.000000000000 32175171.352000001818 4387166.991000056267 60271.294122218 2023-11-23T07:03:32.159649+00:00 20001720.052999969572 28999997.006000038236 32172346.863999988884 4397154.054000020027 60271.294133820 2023-11-23T07:03:33.162041+00:00 20001720.412999991328 28999999.982999920845 32178592.069999989122 4385720.128999949433 60271.294145603 2023-11-23T07:03:34.180059+00:00 20001720.514999989420 29000000.010000109673 32177465.057000011206 4386545.791000008583 60271.294157024 2023-11-23T07:03:35.166825+00:00 20001720.388999998569 29000002.990999940783 32173808.958000000566 4399223.060000061989 60271.294168625 2023-11-23T07:03:36.169220+00:00 20001720.109000030905 28999999.003000020981 32176854.348999980837 4387997.929000020027 60271.294180152 2023-11-23T07:03:37.165105+00:00 20001720.066999968141 29000000.990999940783 32178481.920000020415 4398864.998999953270 60271.294191829 2023-11-23T07:03:38.174009+00:00 20001720.314000010490 28999999.039000030607 32177832.730000019073 4388791.980999946594 60271.294203174 2023-11-23T07:03:39.154275+00:00 20001720.253000020981 29000001.963000059128 32174202.877999961376 4388799.087000012398 60271.294214957 2023-11-23T07:03:40.172290+00:00 20001720.099999960512 29000003.039999961853 32176230.373000029474 4390288.845000028610 60271.294226378 2023-11-23T07:03:41.159059+00:00 20001720.064000010490 29000001.986999988556 32176171.840999960899 4390102.049000024796 60271.294237980 2023-11-23T07:03:42.161451+00:00 20001720.274999979883 29000003.983999971300 32175638.897999998182 4395765.135999917984 60271.294249762 2023-11-23T07:03:43.179464+00:00 20001720.089000109583 29000000.981999989599 32174188.486000061035 4390646.906000018120 60271.294261183 2023-11-23T07:03:44.166235+00:00 20001719.904999971390 28999997.986999988556 32174632.125999931246 4390539.950000047684 60271.294272785 2023-11-23T07:03:45.168632+00:00 20001720.268000010401 29000012.032999999821 32176493.731000069529 4425340.131999968551 60271.294284206 2023-11-23T07:03:46.155407+00:00 20001720.352000001818 28999999.997999999672 32170925.680999990553 4401894.896000027657 60271.294295989 2023-11-23T07:03:47.173419+00:00 20001720.399999979883 28999996.984999999404 32175959.922999981791 4385959.116999983788 60271.294307410 2023-11-23T07:03:48.160187+00:00 20001720.233999971300 29000001.000999998301 32174227.960000038147 4406027.957000017166 60271.294319011 2023-11-23T07:03:49.162583+00:00 20001719.991999980062 29000000.010000009090 32177790.303999900818 4397734.001000046730 60271.294330613 2023-11-23T07:03:50.164972+00:00 20001720.022000070661 28999999.015999998897 32175045.544000029564 4394278.895999908447 60271.294342215 2023-11-23T07:03:51.167373+00:00 20001719.913999918848 28999997.987999979407 32176465.234000090510 4395922.055000066757 60271.294353817 2023-11-23T07:03:52.169778+00:00 20001719.463000059128 29000000.068000018597 32176905.254999998957 4387504.087000012398 60271.294365238 2023-11-23T07:03:53.156557+00:00 20001719.194000009447 29000003.927999999374 32172864.793999910355 4414858.862999916077 60271.294377021 2023-11-23T07:03:54.174570+00:00 20001719.332999940962 29000004.996999979019 32174971.981000069529 4402842.052000045776 60271.294388441 2023-11-23T07:03:55.161343+00:00 20001719.701000090688 28999998.004999998957 32172198.186999920756 4404528.970000028610 60271.294400043 2023-11-23T07:03:56.163739+00:00 20001719.484999898821 29000001.995999988168 32166999.907000061125 4390293.015999913216 60271.294411645 2023-11-23T07:03:57.166137+00:00 20001719.463000059128 29000000.994000021368 32173279.018000010401 4393564.929000020027 60271.294423247 2023-11-23T07:03:58.168540+00:00 20001719.450999978930 29000000.980000019073 32172854.898999929428 4396771.930999994278 60271.294434668 2023-11-23T07:03:59.155321+00:00 20001719.782000061125 29000003.041000008583 32169434.094000101089 4390357.228000044823 60271.294446270 2023-11-23T07:04:00.157711+00:00 20001719.668999910355 29000007.993999961764 32173134.160000000149 4398648.986999988556 60271.294458052 2023-11-23T07:04:01.175718+00:00 20001719.421000000089 28999998.971999999136 32177624.697999998927 4403456.993000031449 60271.294469473 2023-11-23T07:04:02.162495+00:00 20001719.348000049591 29000000.021000031382 32178826.192000001669 4387260.962999939919 60271.294481075 2023-11-23T07:04:03.164889+00:00 20001719.414999961853 28999999.008999940008 32183021.173000011593 4394970.915000081062 60271.294492677 2023-11-23T07:04:04.167282+00:00 20001719.235000010580 29000002.999000068754 32183450.039000000805 4400698.104999899864 60271.294504279 2023-11-23T07:04:05.169679+00:00 20001719.072999950498 28999999.996999979019 32185091.712999999523 4391901.967000007629 60271.294515700 2023-11-23T07:04:06.156459+00:00 20001719.055000070482 29000002.998999949545 32185976.241000000387 4387639.961000084877 60271.294527482 2023-11-23T07:04:07.174482+00:00 20001719.388000011444 28999999.996000051498 32183069.470999989659 4386014.988999962807 60271.294538904 2023-11-23T07:04:08.161259+00:00 20001719.434999998659 29000001.003999948502 32186432.464999999851 4390758.121999979019 60271.294550505 2023-11-23T07:04:09.163658+00:00 20001719.168999999762 28999996.016000028700 32190470.621999979019 4385309.973000049591 60271.294562107 2023-11-23T07:04:10.166051+00:00 20001718.829999998212 29000000.970000028610 32191708.198000010103 4392451.003000020981 60271.294573709 2023-11-23T07:04:11.168445+00:00 20001718.844000000507 28999999.983999971300 32188739.065999981016 4392770.001999974251 60271.294585311 2023-11-23T07:04:12.170844+00:00 20001718.987999990582 29000001.029999971390 32189855.141000028700 4389322.919999957085 60271.294596732 2023-11-23T07:04:13.157611+00:00 20001719.114000011235 28999998.970000028610 32188415.736999988556 4399645.965000033379 60271.294608514 2023-11-23T07:04:14.175629+00:00 20001718.869999989867 28999999.021999958903 32185667.250999990851 4396744.009999990463 60271.294619935 2023-11-23T07:04:15.162393+00:00 20001718.631999999285 29000001.997000098228 32186444.841000020504 4399307.024000048637 60271.294631537 2023-11-23T07:04:16.164789+00:00 20001718.736000001431 29000000.998999949545 32189061.059999998659 4399858.199999927543 60271.294643063 2023-11-23T07:04:17.160676+00:00 20001719.022999998182 28999999.009999990463 32191008.771999958903 4385287.794000029564 60271.294654740 2023-11-23T07:04:18.169579+00:00 20001719.228999998420 29000000.001000050455 32196203.243000030518 4394068.004999995232 60271.294666086 2023-11-23T07:04:19.149850+00:00 20001718.993999991566 29000000.980000019073 32195733.889999989420 4395764.013000011444 60271.294677869 2023-11-23T07:04:20.167873+00:00 20001718.908000018448 29000002.046999931335 32196756.009999990463 4407690.988000035286 60271.294689546 2023-11-23T07:04:21.176775+00:00 20001719.182999998331 29000002.983000040054 32200165.088000059128 4423016.977999925613 60271.294700892 2023-11-23T07:04:22.157042+00:00 20001719.342999991030 28999998.960000000894 32197974.033999919891 4396716.082000017166 60271.294712674 2023-11-23T07:04:23.175059+00:00 20001719.167999979109 29000004.035999998450 32200429.766000028700 4396342.037000060081 60271.294724095 2023-11-23T07:04:24.161823+00:00 20001718.892000019550 28999996.978999998420 32198460.314000010490 4398840.990999937057 60271.294735697 2023-11-23T07:04:25.164219+00:00 20001718.897000011057 29000002.018000010401 32200887.712000008672 4396973.901000022888 60271.294747118 2023-11-23T07:04:26.150993+00:00 20001719.333999991417 29000002.999999988824 32201115.975999951363 4397023.970999956131 60271.294758901 2023-11-23T07:04:27.169013+00:00 20001719.453000009060 29000001.990000009537 32199807.142000079155 4391205.175999999046 60271.294770322 2023-11-23T07:04:28.155787+00:00 20001719.320999979973 29000000.978999998420 32199190.018999930471 4392031.952000021935 60271.294781923 2023-11-23T07:04:29.158178+00:00 20001719.195999979973 28999998.059999998659 32196795.938000079244 4439740.965000033379 60271.294793706 2023-11-23T07:04:30.176198+00:00 20001719.422000050545 28999999.978000018746 32197056.998999949545 4393236.018000006676 60271.294805127 2023-11-23T07:04:31.162970+00:00 20001719.684999939054 29000005.941999968141 32193406.078999999911 4400048.929999947548 60271.294816729 2023-11-23T07:04:32.165364+00:00 20001719.563000019640 29000001.083999991417 32187936.006000038236 4390252.080999970436 60271.294828331 2023-11-23T07:04:33.167761+00:00 20001719.249000009149 29000002.993000030518 32189665.893999930471 4390131.929000020027 60271.294839933 2023-11-23T07:04:34.170165+00:00 20001719.461999949068 28999998.959999978542 32192256.013000000268 4398306.037999987602 60271.294851353 2023-11-23T07:04:35.156936+00:00 20001719.953000068665 29000001.975000020117 32186194.771999999881 4401659.995000004768 60271.294862955 2023-11-23T07:04:36.159326+00:00 20001719.916000008583 29000002.000000000000 32186961.151999998838 4403165.974000096321 60271.294874557 2023-11-23T07:04:37.161724+00:00 20001719.575999978930 28999999.043999969959 32189461.362999990582 4410964.101999998093 60271.294886159 2023-11-23T07:04:38.164120+00:00 20001719.743000030518 29000001.989000018686 32184167.589000020176 4427537.976999998093 60271.294897761 2023-11-23T07:04:39.166513+00:00 20001720.353999968618 28999999.998999949545 32185256.784000009298 4429085.951999902725 60271.294909363 2023-11-23T07:04:40.168914+00:00 20001720.335000038147 29000003.019999980927 32182259.718999978155 4403259.058000087738 60271.294920964 2023-11-23T07:04:41.171306+00:00 20001719.977999929339 29000003.003000020981 32181041.230000019073 4393399.917999982834 60271.294932385 2023-11-23T07:04:42.158079+00:00 20001719.728999968618 29000000.958000060171 32177180.339999970049 4399180.049999952316 60271.294943987 2023-11-23T07:04:43.160472+00:00 20001720.042000059038 28999999.008000019938 32176277.221000019461 4390987.925999999046 60271.294955589 2023-11-23T07:04:44.162863+00:00 20001720.439000010490 28999999.016999959946 32178505.764999989420 4397523.113000035286 60271.294967190 2023-11-23T07:04:45.165255+00:00 20001720.381999969482 28999997.975999951363 32175999.929000020027 4402801.952999949455 60271.294978611 2023-11-23T07:04:46.152025+00:00 20001719.968000050634 29000000.041000008583 32181581.190999981016 4398430.843999981880 60271.294990394 2023-11-23T07:04:47.170051+00:00 20001720.013000011444 29000001.975000020117 32177620.049000021070 4409602.093000054359 60271.295001996 2023-11-23T07:04:48.172453+00:00 20001720.382999900728 28999997.991000059992 32182046.949000000954 4398036.075000047684 60271.295013417 2023-11-23T07:04:49.159231+00:00 20001720.683000091463 29000000.018000010401 32192712.043999969959 4410847.975999951363 60271.295025019 2023-11-23T07:04:50.161622+00:00 20001720.707000020891 29000003.002999901772 32192950.223999980837 4404086.026000022888 60271.295036620 2023-11-23T07:04:51.164015+00:00 20001720.557999968529 29000002.997000098228 32194107.137000080198 4399756.057999969460 60271.295048222 2023-11-23T07:04:52.166406+00:00 20001720.582999940962 28999999.010999921709 32192625.515999909490 4398379.955999970436 60271.295059643 2023-11-23T07:04:53.153170+00:00 20001720.807000041008 29000000.960000038147 32190270.542999979109 4418003.991999983788 60271.295071426 2023-11-23T07:04:54.171194+00:00 20001720.901000019163 29000001.971999999136 32185540.549000021070 4403681.966000080109 60271.295082847 2023-11-23T07:04:55.157963+00:00 20001720.810999989510 28999998.024000048637 32184723.009000059217 4402462.901000022888 60271.295094449 2023-11-23T07:04:56.160354+00:00 20001720.778999920934 29000001.025999899954 32184373.916999939829 4409076.042999982834 60271.295106231 2023-11-23T07:04:57.178375+00:00 20001720.929000020027 29000002.995000001043 32181489.024999979883 4400935.904999971390 60271.295117652 2023-11-23T07:04:58.165141+00:00 20001721.118000030518 29000002.977000001818 32177221.761000040919 4399810.195000052452 60271.295129254 2023-11-23T07:04:59.167534+00:00 20001720.889999989420 29000002.026999998838 32176275.146000031382 4392438.847999930382 60271.295140781 2023-11-23T07:05:00.163419+00:00 20001720.710999969393 28999999.006000000983 32177894.161000009626 4390554.075999975204 60271.295152457 2023-11-23T07:05:01.172320+00:00 20001720.965000029653 29000005.994999989867 32173048.016999959946 4391188.897000074387 60271.295163803 2023-11-23T07:05:02.152588+00:00 20001721.379000000656 28999997.981000009924 32180483.861999988556 4393346.120999932289 60271.295175586 2023-11-23T07:05:03.170602+00:00 20001721.567000001669 28999998.983000010252 32178771.470000028610 4399881.991000056267 60271.295187007 2023-11-23T07:05:04.157371+00:00 20001721.313999999315 28999999.035999979824 32178715.593999978155 4386494.005999922752 60271.295198608 2023-11-23T07:05:05.159762+00:00 20001721.246999990195 29000000.002000000328 32179307.042000059038 4391490.029000043869 60271.295210391 2023-11-23T07:05:06.177769+00:00 20001721.454999998212 29000001.015000019222 32174266.352000001818 4395333.912000060081 60271.295221812 2023-11-23T07:05:07.164541+00:00 20001721.858000010252 29000000.981999959797 32170565.699000000954 4395895.029999971390 60271.295233414 2023-11-23T07:05:08.166939+00:00 20001721.805999990553 28999994.965000029653 32174600.776999998838 4400114.026000022888 60271.295244834 2023-11-23T07:05:09.153716+00:00 20001721.610000010580 28999997.013999998569 32174102.128999989480 4400127.097999930382 60271.295256617 2023-11-23T07:05:10.171734+00:00 20001721.713999990374 28999999.023999989033 32178595.096000019461 4400430.838000059128 60271.295268038 2023-11-23T07:05:11.158506+00:00 20001721.897999998182 28999999.000999990851 32180670.662999991328 4403732.969999909401 60271.295279640 2023-11-23T07:05:12.160896+00:00 20001722.108000010252 29000000.020000040531 32180327.354999989271 4395913.206000089645 60271.295291242 2023-11-23T07:05:13.163285+00:00 20001721.925999999046 29000003.958000000566 32183623.958000000566 4396313.873999953270 60271.295302844 2023-11-23T07:05:14.165687+00:00 20001721.680000010878 28999998.015999969095 32184694.623999979347 4398045.953999996185 60271.295314446 2023-11-23T07:05:15.168087+00:00 20001721.745999988168 29000003.014999989420 32182601.471000019461 4389150.075000047684 60271.295325866 2023-11-23T07:05:16.154858+00:00 20001721.999000009149 28999996.931999981403 32178810.824999991804 4392985.906000018120 60271.295337649 2023-11-23T07:05:17.172874+00:00 20001721.893000010401 28999999.045000080019 32179340.777000010014 4387758.156999945641 60271.295349070 2023-11-23T07:05:18.159647+00:00 20001721.653999980539 28999999.009999990463 32177179.079999979585 4385915.023000001907 60271.295360672 2023-11-23T07:05:19.162037+00:00 20001721.879000011832 29000000.992999911308 32181630.226000010967 4389601.983999967575 60271.295372274 2023-11-23T07:05:20.164433+00:00 20001722.138999998569 29000006.025000099093 32176931.958999991417 4387046.882000088692 60271.295383875 2023-11-23T07:05:21.166830+00:00 20001722.155999958515 28999999.002999901772 32179950.136000040919 4384863.048000000417 60271.295395297 2023-11-23T07:05:22.153612+00:00 20001721.670000020415 29000005.927000049502 32183706.798999968916 4387149.952999999747 60271.295406898 2023-11-23T07:05:23.156012+00:00 20001721.322000030428 28999996.075999978930 32186049.923000041395 4381316.992000000551 60271.295418681 2023-11-23T07:05:24.174029+00:00 20001721.608999971300 29000003.012000080198 32181393.116999980062 4384055.013000000268 60271.295430102 2023-11-23T07:05:25.160798+00:00 20001722.000999990851 29000001.992999911308 32185568.771000031382 4397289.050999999046 60271.295441704 2023-11-23T07:05:26.163194+00:00 20001721.879000011832 28999996.983000040054 32180621.985000010580 4384369.003000002354 60271.295453305 2023-11-23T07:05:27.165589+00:00 20001721.550999999046 28999997.981999989599 32177283.141999959946 4388679.894000001252 60271.295464907 2023-11-23T07:05:28.167985+00:00 20001721.747000038624 29000005.003999948502 32176899.087999939919 4382516.040999993682 60271.295476328 2023-11-23T07:05:29.154755+00:00 20001722.221999999136 28999999.003000020981 32182290.878000020981 4389554.026000000536 60271.295488111 2023-11-23T07:05:30.172778+00:00 20001722.258999940008 28999998.981999989599 32180160.223999980837 4388780.945000000298 60271.295499532 2023-11-23T07:05:31.159548+00:00 20001722.047000050545 28999998.970000028610 32176377.119000080973 4388610.104000002146 60271.295511134 2023-11-23T07:05:32.161941+00:00 20001721.870999928564 28999997.062999960035 32177469.846999999136 4393005.973999999464 60271.295522735 2023-11-23T07:05:33.164338+00:00 20001721.844000101089 28999998.016000028700 32178480.028000000864 4396818.090000003576 60271.295534337 2023-11-23T07:05:34.166731+00:00 20001721.961999889463 28999998.981999989599 32174423.947999950498 4392666.010999999940 60271.295545939 2023-11-23T07:05:35.169123+00:00 20001721.959000110626 28999998.945999979973 32181587.175999999046 4394067.803999990225 60271.295557360 2023-11-23T07:05:36.155897+00:00 20001721.889999989420 29000004.056000001729 32176458.690000060946 4394731.050000011921 60271.295569142 2023-11-23T07:05:37.173921+00:00 20001721.664999961853 28999998.948999989778 32179400.174999948591 4395172.986999988556 60271.295580564 2023-11-23T07:05:38.160685+00:00 20001721.919999960810 29000003.041000008583 32179695.435999989510 4394577.984000012279 60271.295592166 2023-11-23T07:05:39.163083+00:00 20001722.139999989420 28999997.980999991298 32177386.587000008672 4396833.016999989748 60271.295603692 2023-11-23T07:05:40.158973+00:00 20001721.868000030518 29000003.004000011832 32176287.135999999940 4383102.052000001073 60271.295615369 2023-11-23T07:05:41.167876+00:00 20001721.554000020027 29000000.018999990076 32176257.610000010580 4402154.946999996901 60271.295626971 2023-11-23T07:05:42.170267+00:00 20001721.414999961853 28999997.011999990791 32178324.265999998897 4410182.122000008821 60271.295638497 2023-11-23T07:05:43.166155+00:00 20001721.654000040144 28999999.002000000328 32177921.734999999404 4401273.907000005245 60271.295650174 2023-11-23T07:05:44.175057+00:00 20001721.973000049591 28999999.989999979734 32174773.091000009328 4399537.016999989748 60271.295661520 2023-11-23T07:05:45.155320+00:00 20001721.938999891281 29000001.989000018686 32174207.035999979824 4402964.021999999881 60271.295673302 2023-11-23T07:05:46.173337+00:00 20001721.578000068665 28999997.967999991030 32173499.009999990463 4393646.990999996662 60271.295684723 2023-11-23T07:05:47.160108+00:00 20001721.794000029564 29000005.004999998957 32173785.089999999851 4392458.139000012539 60271.295696325 2023-11-23T07:05:48.162499+00:00 20001722.020999908447 29000003.009999990463 32173280.322999980301 4385328.891999989748 60271.295707746 2023-11-23T07:05:49.149278+00:00 20001722.100000020117 29000005.006000038236 32170684.802000049502 4379342.027000010014 60271.295719529 2023-11-23T07:05:50.167303+00:00 20001721.934000018984 28999999.990000009537 32169997.877999961376 4395110.011000007391 60271.295731131 2023-11-23T07:05:51.169697+00:00 20001721.677000049502 28999995.987999979407 32169592.712999999523 4392930.985999971628 60271.295742552 2023-11-23T07:05:52.156465+00:00 20001721.871999979019 29000002.055000010878 32172908.305000010878 4388503.203000009060 60271.295754334 2023-11-23T07:05:53.174482+00:00 20001721.945999979973 28999998.988999959081 32168572.161000009626 4389647.777000010014 60271.295765755 2023-11-23T07:05:54.161255+00:00 20001721.950000051409 29000002.981999989599 32164573.642000019550 4392155.004999995232 60271.295777357 2023-11-23T07:05:55.163648+00:00 20001721.987999919802 28999999.996999979019 32168229.586999949068 4393625.016999989748 60271.295788959 2023-11-23T07:05:56.166047+00:00 20001722.146999999881 28999999.989000078291 32167337.393000010401 4389413.891000002623 60271.295800561 2023-11-23T07:05:57.168439+00:00 20001722.429000001401 29000003.039999961853 32161896.452000018209 4391298.994000017643 60271.295811981 2023-11-23T07:05:58.155208+00:00 20001722.361999999732 29000001.004999998957 32165639.727000001818 4390786.048999994993 60271.295823583 2023-11-23T07:05:59.157604+00:00 20001722.002000000328 29000001.967000011355 32163460.134999990463 4390268.981999993324 60271.295835366 2023-11-23T07:06:00.175624+00:00 20001721.844000000507 28999997.006000038236 32164955.883000019938 4389255.036000013351 60271.295846787 2023-11-23T07:06:01.162395+00:00 20001722.000000000000 29000000.019999980927 32166000.837999939919 4389421.219999998808 60271.295858389 2023-11-23T07:06:02.164791+00:00 20001722.437000010163 29000000.006999969482 32169282.896000031382 4392039.737999975681 60271.295869990 2023-11-23T07:06:03.167179+00:00 20001722.552999999374 28999997.967000011355 32168521.388000011444 4392576.021000027657 60271.295881592 2023-11-23T07:06:04.169580+00:00 20001722.231000009924 28999999.024999979883 32171417.332000020891 4391334.015999972820 60271.295893013 2023-11-23T07:06:05.156355+00:00 20001722.045999970287 29000000.977000001818 32172554.529999971390 4387254.005000025034 60271.295904615 2023-11-23T07:06:06.158750+00:00 20001722.210000008345 29000003.022000070661 32178691.004000071436 4388504.994999974966 60271.295916217 2023-11-23T07:06:07.161144+00:00 20001722.513999998569 28999996.973999980837 32174910.877999901772 4393458.031000018120 60271.295927819 2023-11-23T07:06:08.163540+00:00 20001722.467000011355 28999998.044999960810 32174944.278000000864 4389333.884999990463 60271.295939420 2023-11-23T07:06:09.165931+00:00 20001722.287000000477 28999998.967000011355 32177745.908000111580 4384032.189999997616 60271.295951022 2023-11-23T07:06:10.168325+00:00 20001722.148999989033 29000000.968000050634 32179344.896999958903 4391273.101000010967 60271.295962624 2023-11-23T07:06:11.170722+00:00 20001722.262000020593 29000000.020999908447 32178691.675999999046 4391294.743000000715 60271.295974045 2023-11-23T07:06:12.157496+00:00 20001722.208000000566 28999999.965000029653 32171406.623000029474 4398987.048999994993 60271.295985647 2023-11-23T07:06:13.159890+00:00 20001721.918999969959 28999998.035999998450 32174605.041999939829 4402069.969999998808 60271.295997248 2023-11-23T07:06:14.162282+00:00 20001721.949000000954 29000000.008999999613 32178827.769000001252 4399753.988000004552 60271.296008850 2023-11-23T07:06:15.164672+00:00 20001722.402000010014 29000000.993999999017 32177694.855999998748 4393299.060999990441 60271.296020271 2023-11-23T07:06:16.151439+00:00 20001722.462000008672 28999999.993999999017 32181618.563000008464 4386890.932000011206 60271.296032054 2023-11-23T07:06:17.169459+00:00 20001722.125999990851 29000000.998999979347 32179135.621000010520 4386531.159000009298 60271.296043656 2023-11-23T07:06:18.171857+00:00 20001721.994000021368 29000000.019000019878 32183978.892999980599 4387584.929999977350 60271.296055077 2023-11-23T07:06:19.158620+00:00 20001722.206999961287 28999999.998999979347 32178051.823000010103 4397150.052000015974 60271.296066679 2023-11-23T07:06:20.161016+00:00 20001722.539000030607 29000002.002000000328 32176712.181999981403 4392380.880999982357 60271.296078280 2023-11-23T07:06:21.163410+00:00 20001722.552999969572 29000001.979999989271 32177715.078000009060 4391794.083000034094 60271.296089882 2023-11-23T07:06:22.165803+00:00 20001722.319000009447 28999998.004999998957 32174917.681999981403 4389052.959999978542 60271.296101409 2023-11-23T07:06:23.161693+00:00 20001722.220000028610 28999999.008999999613 32173202.967999991030 4392326.128000020981 60271.296113085 2023-11-23T07:06:24.170595+00:00 20001722.516999959946 29000003.000999990851 32175349.262000020593 4394182.713999986649 60271.296124431 2023-11-23T07:06:25.150863+00:00 20001722.766000028700 28999998.998000029474 32174036.931999981403 4392175.134999990463 60271.296136214 2023-11-23T07:06:26.168880+00:00 20001722.583999991417 28999998.966000020504 32174343.217999991030 4389106.990000009537 60271.296147891 2023-11-23T07:06:27.177780+00:00 20001722.348000049591 29000000.041999999434 32179150.967000011355 4390378.995999991894 60271.296159237 2023-11-23T07:06:28.158046+00:00 20001722.883999940008 29000002.978999968618 32182342.830000039190 4392428.987999975681 60271.296171019 2023-11-23T07:06:29.176058+00:00 20001723.121999979019 28999995.018999990076 32184848.868999961764 4401696.024000048637 60271.296182440 2023-11-23T07:06:30.162831+00:00 20001722.799000021070 29000001.981999989599 32182478.149000048637 4395676.990999996662 60271.296194042 2023-11-23T07:06:31.165225+00:00 20001722.602000001818 28999999.016000028700 32181266.144999980927 4393456.923999965191 60271.296205463 2023-11-23T07:06:32.152004+00:00 20001722.718000050634 29000001.013999938965 32182302.692000031471 4391419.048000037670 60271.296217246 2023-11-23T07:06:33.170017+00:00 20001723.129999998957 28999998.000000000000 32181586.968999978155 4400379.046999990940 60271.296228667 2023-11-23T07:06:34.156789+00:00 20001722.791000008583 29000001.952000018209 32182940.509999990463 4391553.002999961376 60271.296240268 2023-11-23T07:06:35.159182+00:00 20001722.332999940962 29000002.009000059217 32180679.947999950498 4391290.066000044346 60271.296252051 2023-11-23T07:06:36.177194+00:00 20001722.406000021845 28999999.023999929428 32182355.907000061125 4389128.967999994755 60271.296263472 2023-11-23T07:06:37.163967+00:00 20001722.743000030518 29000000.996000051498 32183091.482999920845 4388468.016999959946 60271.296275074 2023-11-23T07:06:38.166367+00:00 20001722.761999960989 29000003.022999998182 32186745.230000019073 4398461.960000038147 60271.296286494 2023-11-23T07:06:39.153140+00:00 20001722.439000010490 29000002.006000038236 32192435.961000081152 4400187.988999962807 60271.296298278 2023-11-23T07:06:40.171165+00:00 20001722.352000001818 28999996.967999938875 32197907.418999910355 4390728.136000037193 60271.296309698 2023-11-23T07:06:41.157941+00:00 20001722.419999960810 28999998.996999979019 32193202.690999981016 4388928.816999971867 60271.296321300 2023-11-23T07:06:42.160332+00:00 20001722.501000050455 29000001.000000000000 32194246.392000079155 4391292.097999989986 60271.296332902 2023-11-23T07:06:43.162722+00:00 20001722.439000010490 28999998.031000021845 32193497.633999940008 4391257.965000033379 60271.296344504 2023-11-23T07:06:44.165119+00:00 20001722.274999979883 29000003.973999980837 32189999.779999971390 4386231.943000018597 60271.296355925 2023-11-23T07:06:45.151894+00:00 20001722.485999941826 28999999.009000059217 32192892.513000011444 4388601.065999984741 60271.296367527 2023-11-23T07:06:46.154296+00:00 20001722.727000001818 29000002.060999989510 32196238.892000079155 4398289.027999997139 60271.296379309 2023-11-23T07:06:47.172311+00:00 20001722.498000029474 28999999.921999931335 32194367.624000001699 4394463.148000001907 60271.296390730 2023-11-23T07:06:48.159085+00:00 20001722.251000050455 29000000.065000060946 32194603.501000009477 4390287.766999959946 60271.296402332 2023-11-23T07:06:49.161485+00:00 20001722.532000001520 28999996.932000041008 32196302.501999989152 4399202.036999999546 60271.296413934 2023-11-23T07:06:50.163883+00:00 20001722.934000000358 29000003.984000001103 32192454.119999989867 4388713.124000012875 60271.296425535 2023-11-23T07:06:51.166272+00:00 20001722.936000000685 29000002.004999998957 32190715.948000010103 4393559.803000032902 60271.296436957 2023-11-23T07:06:52.153051+00:00 20001722.769999999553 29000002.033000010997 32192391.083999991417 4385082.024999976158 60271.296448739 2023-11-23T07:06:53.171070+00:00 20001722.835999999195 29000002.033999990672 32190020.893000010401 4397551.032999992371 60271.296460160 2023-11-23T07:06:54.157841+00:00 20001723.000999998301 29000000.956000018865 32188864.100999981165 4399027.032000005245 60271.296471762 2023-11-23T07:06:55.160237+00:00 20001723.041999999434 29000002.000999990851 32187289.262000020593 4394784.963000000454 60271.296483364 2023-11-23T07:06:56.162627+00:00 20001722.821000009775 29000004.002999991179 32185102.698000010103 4392382.079999983311 60271.296494965 2023-11-23T07:06:57.165021+00:00 20001722.838999990374 29000001.003000020981 32178127.885999981314 4385384.960000038147 60271.296506567 2023-11-23T07:06:58.167412+00:00 20001723.057999998331 29000003.002999991179 32176413.044000029564 4381763.967000007629 60271.296517988 2023-11-23T07:06:59.154184+00:00 20001723.235000010580 29000003.996999979019 32177304.223999980837 4380476.015999972820 60271.296529771 2023-11-23T07:07:00.172192+00:00 20001723.238999988884 28999997.976000010967 32178730.967000011355 4382988.133000016212 60271.296541192 2023-11-23T07:07:01.158962+00:00 20001723.171000000089 28999999.032999988645 32179733.870999988168 4388913.941999971867 60271.296552794 2023-11-23T07:07:02.161353+00:00 20001723.254000011832 28999997.970000028610 32176895.522000011057 4394826.824999988079 60271.296564320 2023-11-23T07:07:03.157240+00:00 20001723.759999990463 29000000.015999969095 32178593.674999948591 4390605.119000017643 60271.296575997 2023-11-23T07:07:04.166139+00:00 20001723.607999980450 29000006.989000018686 32175993.825999978930 4400480.953000009060 60271.296587599 2023-11-23T07:07:05.168536+00:00 20001723.413000050932 29000004.032999988645 32176737.906000021845 4390372.035000026226 60271.296599125 2023-11-23T07:07:06.164424+00:00 20001723.451999958605 29000001.971000019461 32175446.035000089556 4394307.090999960899 60271.296610802 2023-11-23T07:07:07.173329+00:00 20001723.752000030130 28999998.995999988168 32175954.074999928474 4391230.944000005722 60271.296622148 2023-11-23T07:07:08.153594+00:00 20001723.819000009447 28999998.964000049978 32173201.761999960989 4392030.852999985218 60271.296633931 2023-11-23T07:07:09.171609+00:00 20001723.705999970436 29000002.031999949366 32177153.090000029653 4398647.009000003338 60271.296645352 2023-11-23T07:07:10.158375+00:00 20001723.731999989599 29000002.008999940008 32177766.123000029474 4394012.117000043392 60271.296656953 2023-11-23T07:07:11.160772+00:00 20001723.993000030518 28999998.996000051498 32176840.156000021845 4387147.000000000000 60271.296668374 2023-11-23T07:07:12.147548+00:00 20001724.025999959558 29000000.032999988645 32176872.083999991417 4394956.917999982834 60271.296680157 2023-11-23T07:07:13.165561+00:00 20001723.870999988168 28999998.988000039011 32176544.498999949545 4394816.119000017643 60271.296691759 2023-11-23T07:07:14.167960+00:00 20001723.754000011832 29000004.018000010401 32176600.858000040054 4393275.911999999546 60271.296703180 2023-11-23T07:07:15.154736+00:00 20001723.916000068188 28999999.929999951273 32179509.980000019073 4393030.983999967575 60271.296714962 2023-11-23T07:07:16.172748+00:00 20001724.154999971390 28999999.017000079155 32175502.656999949366 4388730.049000024796 60271.296726383 2023-11-23T07:07:17.159514+00:00 20001724.148999929428 29000000.000999931246 32180431.610000010580 4394415.033999978565 60271.296737985 2023-11-23T07:07:18.161909+00:00 20001723.843000050634 28999998.013000011444 32180914.330000039190 4391945.972999989986 60271.296749406 2023-11-23T07:07:19.148682+00:00 20001723.846999999136 29000000.024999979883 32180322.870000001043 4391004.995999991894 60271.296761189 2023-11-23T07:07:20.166700+00:00 20001724.172999981791 28999998.945000048727 32178152.605999998748 4387696.935000002384 60271.296772609 2023-11-23T07:07:21.153473+00:00 20001724.394999980927 29000005.039999961853 32184053.368000000715 4394172.067000030540 60271.296784211 2023-11-23T07:07:22.155875+00:00 20001724.187000039965 29000006.018000010401 32183815.818999998271 4393206.957000017166 60271.296795994 2023-11-23T07:07:23.173892+00:00 20001724.113999959081 28999999.940000060946 32182095.304000008851 4391059.008999943733 60271.296807415 2023-11-23T07:07:24.160664+00:00 20001724.421000000089 29000003.014999989420 32187284.873999979347 4386072.045000076294 60271.296819017 2023-11-23T07:07:25.163053+00:00 20001724.512000080198 28999999.033999919891 32184549.978000018746 4388076.956999897957 60271.296830619 2023-11-23T07:07:26.165449+00:00 20001724.332999940962 29000002.004000071436 32178598.272999998182 4380829.037000060081 60271.296842220 2023-11-23T07:07:27.167852+00:00 20001724.236999988556 28999995.973000001162 32180103.822000000626 4388827.021999955177 60271.296853642 2023-11-23T07:07:28.154626+00:00 20001724.282999988645 29000002.014999989420 32177864.842999991030 4391717.999000071548 60271.296865243 2023-11-23T07:07:29.157016+00:00 20001724.259000059217 29000002.975999999791 32178153.101000010967 4392642.865999937057 60271.296876845 2023-11-23T07:07:30.159418+00:00 20001724.043999910355 29000000.041000008583 32181319.633999999613 4385349.114000082016 60271.296888447 2023-11-23T07:07:31.161810+00:00 20001723.924000021070 29000002.973000001162 32181646.997999969870 4390469.939999938011 60271.296900049 2023-11-23T07:07:32.164204+00:00 20001724.305999990553 29000000.972999989986 32179767.261000040919 4395416.934000015259 60271.296911650 2023-11-23T07:07:33.166599+00:00 20001724.726000070572 28999999.043000008911 32176998.718999978155 4391289.235000014305 60271.296923252 2023-11-23T07:07:34.168991+00:00 20001724.418999910355 28999999.984999980778 32180274.412999991328 4390283.970000028610 60271.296934674 2023-11-23T07:07:35.155774+00:00 20001724.146000031382 29000000.994000021368 32178549.307000041008 4393751.826999902725 60271.296946275 2023-11-23T07:07:36.158172+00:00 20001724.322000030428 29000001.004999998957 32179077.650999959558 4400873.137000083923 60271.296957877 2023-11-23T07:07:37.160561+00:00 20001724.768000010401 29000005.032000008970 32185445.046000000089 4394948.934999942780 60271.296969478 2023-11-23T07:07:38.162954+00:00 20001724.730000019073 28999998.953000009060 32185304.822000030428 4392767.985000014305 60271.296980900 2023-11-23T07:07:39.149719+00:00 20001724.449000000954 28999996.004000011832 32186220.208999991417 4396126.830999970436 60271.296992682 2023-11-23T07:07:40.167738+00:00 20001724.342000011355 29000000.960999969393 32191338.151000019163 4395699.116999983788 60271.297004284 2023-11-23T07:07:41.170134+00:00 20001724.534999970347 29000002.033999979496 32192538.870999928564 4391947.140000104904 60271.297015705 2023-11-23T07:07:42.156903+00:00 20001724.608000040054 29000002.027000010014 32194231.928000088781 4386920.898999929428 60271.297027307 2023-11-23T07:07:43.159304+00:00 20001724.271999999881 29000002.000000000000 32192707.183999899775 4396132.113999962807 60271.297038909 2023-11-23T07:07:44.161699+00:00 20001724.203999999911 28999997.999000009149 32194872.789000030607 4397131.823000073433 60271.297050511 2023-11-23T07:07:45.164089+00:00 20001724.462999999523 29000000.966000020504 32195405.233000040054 4397414.085000038147 60271.297062037 2023-11-23T07:07:46.159975+00:00 20001724.625999998301 29000002.070999979973 32198127.758999940008 4394909.053999900818 60271.297073714 2023-11-23T07:07:47.168873+00:00 20001724.273999989033 29000002.968999978155 32199975.715000029653 4392596.997000098228 60271.297085059 2023-11-23T07:07:48.149142+00:00 20001723.986999999732 28999998.991000059992 32201158.286000009626 4388895.982999920845 60271.297096842 2023-11-23T07:07:49.167161+00:00 20001724.282999988645 28999997.996999979019 32196094.832999940962 4399863.955999970436 60271.297108519 2023-11-23T07:07:50.176059+00:00 20001724.464999999851 28999999.021000031382 32200364.162000060081 4389419.876000046730 60271.297119865 2023-11-23T07:07:51.156324+00:00 20001724.198000010103 29000000.992999911308 32194109.912999991328 4391695.075000047684 60271.297131647 2023-11-23T07:07:52.174338+00:00 20001723.893999990076 29000003.985000010580 32189799.970999959856 4391382.074000000954 60271.297143068 2023-11-23T07:07:53.161111+00:00 20001724.023999989033 29000000.046000000089 32192082.246999979019 4397152.944000005722 60271.297154670 2023-11-23T07:07:54.163507+00:00 20001724.393000010401 29000002.978999968618 32188437.622000001371 4401109.100999951363 60271.297166091 2023-11-23T07:07:55.150286+00:00 20001724.532000008970 29000000.989000078291 32189024.390000000596 4403482.990000009537 60271.297177874 2023-11-23T07:07:56.168300+00:00 20001724.253000020981 28999997.972999930382 32195760.077000010759 4393257.981999993324 60271.297189295 2023-11-23T07:07:57.155072+00:00 20001723.956999961287 29000000.018000010401 32196419.737999990582 4385919.937999963760 60271.297200897 2023-11-23T07:07:58.157469+00:00 20001724.175000008196 29000001.985000010580 32196695.050000008196 4388297.085000038147 60271.297212679 2023-11-23T07:07:59.175485+00:00 20001724.403000000864 28999998.021000031382 32198972.211999978870 4400290.942999958992 60271.297224100 2023-11-23T07:08:00.162250+00:00 20001724.233000040054 29000002.014999989420 32195346.868000000715 4396240.947000026703 60271.297235702 2023-11-23T07:08:01.164638+00:00 20001723.886999960989 28999997.983000040054 32195869.098000019789 4391799.075999975204 60271.297247123 2023-11-23T07:08:02.151413+00:00 20001723.934999998659 29000004.008000019938 32197028.870000001043 4390783.063000082970 60271.297258906 2023-11-23T07:08:03.169435+00:00 20001724.151000019163 29000005.990000009537 32201351.006999969482 4388058.947999954224 60271.297270326 2023-11-23T07:08:04.156212+00:00 20001724.123999949545 29000001.002999998629 32198256.888000011444 4389308.039999961853 60271.297281928 2023-11-23T07:08:05.158609+00:00 20001723.770000040531 29000000.964999999851 32192776.403000000864 4389264.937000036240 60271.297293530 2023-11-23T07:08:06.161001+00:00 20001723.372999969870 28999996.047999989241 32191521.800999999046 4385964.004999995232 60271.297305132 2023-11-23T07:08:07.163400+00:00 20001723.712000008672 28999998.996999990195 32194066.831000030041 4386493.927999973297 60271.297316734 2023-11-23T07:08:08.165792+00:00 20001724.167999979109 29000000.996999990195 32192731.168999969959 4383827.019000053406 60271.297328155 2023-11-23T07:08:09.152562+00:00 20001724.047000050545 28999999.004000011832 32195394.953999999911 4394246.059000015259 60271.297339937 2023-11-23T07:08:10.170580+00:00 20001723.631999969482 29000000.006000008434 32197300.922999981791 4404222.930999994278 60271.297351358 2023-11-23T07:08:11.157359+00:00 20001723.623000029474 28999999.977000001818 32195543.920000080019 4399990.967999935150 60271.297362960 2023-11-23T07:08:12.159751+00:00 20001724.047999981791 28999998.004999969155 32193053.916999939829 4416118.198000073433 60271.297374562 2023-11-23T07:08:13.162144+00:00 20001724.197999950498 29000000.991000059992 32195443.289999961853 4399723.756999968551 60271.297386164 2023-11-23T07:08:14.164543+00:00 20001724.160000089556 29000000.001999970526 32189423.693000078201 4394224.078999996185 60271.297397585 2023-11-23T07:08:15.151318+00:00 20001723.981999989599 29000003.000000000000 32190107.251999970526 4405517.042999982834 60271.297409187 2023-11-23T07:08:16.153715+00:00 20001723.963999990374 28999995.999000009149 32194233.924999948591 4391271.018000006676 60271.297420969 2023-11-23T07:08:17.171733+00:00 20001724.212999939919 29000004.019999980927 32190612.302000049502 4397380.991999983788 60271.297432390 2023-11-23T07:08:18.158508+00:00 20001724.550999999046 28999999.963999990374 32192705.409000039101 4393368.932000041008 60271.297443992 2023-11-23T07:08:19.160896+00:00 20001724.425999999046 29000000.015000049025 32194781.462000008672 4397386.049999952316 60271.297455593 2023-11-23T07:08:20.163291+00:00 20001724.307000041008 29000001.032999988645 32194146.103999968618 4397310.958999991417 60271.297467195 2023-11-23T07:08:21.165686+00:00 20001724.248999949545 29000001.973999980837 32196998.682999968529 4394599.030000090599 60271.297478616 2023-11-23T07:08:22.152451+00:00 20001724.528000000864 29000001.005000051111 32194270.106999989599 4401207.056999921799 60271.297490399 2023-11-23T07:08:23.170474+00:00 20001724.616000059992 28999999.004999998957 32194518.564000010490 4398445.037000060081 60271.297501820 2023-11-23T07:08:24.157241+00:00 20001724.490000009537 29000000.974999900907 32193988.483999971300 4388346.911999940872 60271.297513422 2023-11-23T07:08:25.159636+00:00 20001724.481999989599 29000000.998000029474 32187440.923000101000 4392974.935000061989 60271.297525024 2023-11-23T07:08:26.162031+00:00 20001724.856999989599 29000000.060000058264 32184262.273999929428 4403189.067999958992 60271.297536626 2023-11-23T07:08:27.164424+00:00 20001725.069000009447 28999999.968999978155 32184659.715999998152 4400213.978999972343 60271.297548227 2023-11-23T07:08:28.166815+00:00 20001725.059999939054 29000000.977000001818 32182882.094999998808 4392643.930999994278 60271.297559754 2023-11-23T07:08:29.162701+00:00 20001724.841000080109 29000004.013000011444 32179169.800999999046 4392189.042000055313 60271.297571431 2023-11-23T07:08:30.171610+00:00 20001725.061999920756 29000000.011999960989 32178139.314000010490 4398807.100999951363 60271.297582776 2023-11-23T07:08:31.151884+00:00 20001725.377000089735 28999998.950000051409 32176607.734000001103 4401705.962000012398 60271.297594559 2023-11-23T07:08:32.169898+00:00 20001725.595999959856 29000000.031999949366 32177692.015999998897 4403409.134999990463 60271.297605980 2023-11-23T07:08:33.156672+00:00 20001725.488999959081 29000000.976000070572 32179934.872999999672 4392323.820999979973 60271.297617582 2023-11-23T07:08:34.159063+00:00 20001725.317000031471 28999999.026999950409 32178863.868000000715 4387920.048000097275 60271.297629184 2023-11-23T07:08:35.161457+00:00 20001725.407999988645 28999999.996999979019 32172589.312000010163 4392685.046999931335 60271.297640785 2023-11-23T07:08:36.163848+00:00 20001725.795000080019 29000002.019999980927 32177124.743999961764 4402071.955999970436 60271.297652387 2023-11-23T07:08:37.166244+00:00 20001725.837000001222 28999999.975000020117 32177345.691000040621 4398696.014000058174 60271.297663808 2023-11-23T07:08:38.153026+00:00 20001725.824999999255 28999998.000000000000 32179834.038999971002 4398637.003999949433 60271.297675591 2023-11-23T07:08:39.171048+00:00 20001725.673000011593 29000002.988999959081 32184264.110000010580 4386737.914000034332 60271.297687012 2023-11-23T07:08:40.157819+00:00 20001725.832999989390 29000001.024000048637 32182013.587000008672 4392464.110000014305 60271.297698614 2023-11-23T07:08:41.160216+00:00 20001726.006000000983 28999998.986999999732 32186013.778999980539 4390261.932999969460 60271.297710035 2023-11-23T07:08:42.146987+00:00 20001725.849999990314 29000006.032000001520 32185741.074000000954 4395523.031000018120 60271.297721817 2023-11-23T07:08:43.165003+00:00 20001725.731000009924 28999999.993999999017 32190621.707000020891 4399354.014000058174 60271.297733419 2023-11-23T07:08:44.167403+00:00 20001725.890000019222 28999998.971999999136 32188458.156999949366 4393394.120000004768 60271.297744840 2023-11-23T07:08:45.154177+00:00 20001726.072999980301 28999999.000999998301 32191351.228000041097 4391992.844999909401 60271.297756623 2023-11-23T07:08:46.172193+00:00 20001725.918999999762 29000003.012999981642 32195249.958999991417 4391142.134000062943 60271.297768043 2023-11-23T07:08:47.158965+00:00 20001725.793999999762 28999999.980000019073 32199238.003999948502 4393872.843999981880 60271.297779645 2023-11-23T07:08:48.161357+00:00 20001725.842999991030 29000000.025999989361 32197843.939000010490 4397795.100999951363 60271.297791247 2023-11-23T07:08:49.163743+00:00 20001726.113000039011 28999998.926999989897 32196929.671000000089 4391088.882000088692 60271.297802849 2023-11-23T07:08:50.166139+00:00 20001726.051999989897 29000000.111999988556 32198613.736000061035 4396498.947999954224 60271.297814270 2023-11-23T07:08:51.152911+00:00 20001725.842000011355 28999999.934000018984 32196548.485000010580 4416866.115999937057 60271.297825872 2023-11-23T07:08:52.155307+00:00 20001725.639999989420 28999999.981999989599 32195703.060999989510 4395628.902000069618 60271.297837473 2023-11-23T07:08:53.157701+00:00 20001725.737999979407 29000007.037999991328 32191920.839999910444 4390224.166000008583 60271.297849075 2023-11-23T07:08:54.160098+00:00 20001725.980000019073 29000000.990000009537 32192350.029000040144 4397638.870999932289 60271.297860677 2023-11-23T07:08:55.162489+00:00 20001725.834999978542 28999998.994000021368 32188336.162999991328 4395223.020000100136 60271.297872279 2023-11-23T07:08:56.164875+00:00 20001725.586000028998 29000000.012000020593 32192488.749000068754 4396176.937999963760 60271.297883880 2023-11-23T07:08:57.167269+00:00 20001725.816999968141 29000000.004999998957 32189019.203999999911 4388272.059999942780 60271.297895302 2023-11-23T07:08:58.154050+00:00 20001726.163000050932 29000001.015999969095 32193448.979999899864 4394035.972000002861 60271.297906904 2023-11-23T07:08:59.156449+00:00 20001725.992999970913 29000000.950000051409 32195187.004000071436 4397028.975000023842 60271.297918505 2023-11-23T07:09:00.158842+00:00 20001725.693000018597 28999999.046999931335 32194140.740999940783 4398525.041000008583 60271.297930107 2023-11-23T07:09:01.161235+00:00 20001725.662999991328 29000003.989000078291 32192566.375999998301 4385342.996000050567 60271.297941528 2023-11-23T07:09:02.147999+00:00 20001726.041999999434 28999999.963999990374 32194372.004999998957 4387686.967000007629 60271.297953310 2023-11-23T07:09:03.166016+00:00 20001726.357000049204 29000004.046999931335 32191460.995999988168 4402098.065999984741 60271.297964912 2023-11-23T07:09:04.168409+00:00 20001726.250000000000 28999999.994000080973 32191810.054999988526 4386226.011999964714 60271.297976333 2023-11-23T07:09:05.155181+00:00 20001726.088999990374 29000002.000000000000 32191583.272000011057 4392506.041000008583 60271.297988116 2023-11-23T07:09:06.173202+00:00 20001726.126999970526 29000000.044999960810 32193378.321000009775 4388969.944000005722 60271.297999537 2023-11-23T07:09:07.159969+00:00 20001726.430999990553 28999996.934000018984 32193598.380999978632 4395305.074999927543 60271.298011139 2023-11-23T07:09:08.162363+00:00 20001726.715999960899 29000001.028000000864 32194029.927000019699 4399143.906000018120 60271.298022665 2023-11-23T07:09:09.158251+00:00 20001726.397000070661 29000004.985999941826 32190702.001999970526 4401649.053000093438 60271.298034342 2023-11-23T07:09:10.167150+00:00 20001726.190999981016 28999997.991000059992 32197710.550999999046 4391606.885999917984 60271.298045688 2023-11-23T07:09:11.147416+00:00 20001726.587000008672 28999998.981999989599 32196810.407999988645 4395429.139999985695 60271.298057470 2023-11-23T07:09:12.165434+00:00 20001726.776000019163 28999997.024999979883 32192018.486000001431 4395831.979000091553 60271.298069147 2023-11-23T07:09:13.174338+00:00 20001726.578999999911 29000003.018000010401 32194686.690000001341 4392564.020999908447 60271.298080493 2023-11-23T07:09:14.154602+00:00 20001726.211999889463 29000000.991999980062 32197018.366000000387 4392482.938000082970 60271.298092276 2023-11-23T07:09:15.172616+00:00 20001726.421000000089 29000004.988000039011 32195738.434999998659 4399398.089999914169 60271.298103697 2023-11-23T07:09:16.159392+00:00 20001726.901000019163 28999999.998999949545 32193672.352000001818 4390298.868000031449 60271.298115299 2023-11-23T07:09:17.161789+00:00 20001727.036000009626 29000001.983000040054 32198944.582000020891 4391162.034000039101 60271.298126719 2023-11-23T07:09:18.148554+00:00 20001726.524999979883 29000000.030000001192 32199443.945999979973 4385089.031999945641 60271.298138502 2023-11-23T07:09:19.166575+00:00 20001726.507000088692 28999997.986999999732 32202736.103000041097 4389701.924000024796 60271.298149923 2023-11-23T07:09:20.153360+00:00 20001726.956999901682 29000000.954000011086 32200867.365000009537 4390470.162000060081 60271.298161525 2023-11-23T07:09:21.155760+00:00 20001727.393000010401 29000000.043999999762 32203535.552999969572 4395124.901999950409 60271.298173307 2023-11-23T07:09:22.173775+00:00 20001727.451000090688 28999998.999999988824 32199900.477000001818 4392213.988999962807 60271.298184728 2023-11-23T07:09:23.160544+00:00 20001727.243999961764 29000001.001000020653 32204797.713000059128 4392278.937000036240 60271.298196330 2023-11-23T07:09:24.162936+00:00 20001727.217999938875 29000005.986000001431 32199269.305999990553 4382446.111999988556 60271.298207751 2023-11-23T07:09:25.149702+00:00 20001727.483000040054 29000002.006999999285 32199594.387999888510 4388174.031999999657 60271.298219534 2023-11-23T07:09:26.167715+00:00 20001727.860000010580 29000004.018999990076 32202739.562000039965 4394392.952999999747 60271.298230954 2023-11-23T07:09:27.154487+00:00 20001727.740000009537 28999999.018999990076 32201755.625000000000 4391344.008000001311 60271.298242556 2023-11-23T07:09:28.156883+00:00 20001727.427000049502 28999999.949999991804 32196923.024000048637 4391139.013999998569 60271.298254158 2023-11-23T07:09:29.159280+00:00 20001727.666999939829 29000002.015000049025 32198809.702000018209 4404010.949999999255 60271.298265760 2023-11-23T07:09:30.161667+00:00 20001727.967999998480 29000000.002999961376 32196307.156999949366 4388830.970000003465 60271.298277362 2023-11-23T07:09:31.164062+00:00 20001728.063999999315 28999999.994000021368 32194061.221999999136 4399317.050000000745 60271.298288783 2023-11-23T07:09:32.150838+00:00 20001727.916999999434 28999997.997999969870 32193962.835000038147 4393363.131999999285 60271.298300565 2023-11-23T07:09:33.168851+00:00 20001727.673000000417 29000001.993000030518 32190036.204999919981 4386298.822999998927 60271.298311986 2023-11-23T07:09:34.155631+00:00 20001727.932000000030 28999997.006999969482 32190706.703999999911 4390666.010999999940 60271.298323588 2023-11-23T07:09:35.158028+00:00 20001728.100000008941 29000001.022000011057 32188024.116000000387 4396956.986000001431 60271.298335190 2023-11-23T07:09:36.160419+00:00 20001728.131999999285 29000000.994000021368 32184799.129000011832 4389258.076999999583 60271.298346792 2023-11-23T07:09:37.162806+00:00 20001727.944999989122 28999997.998000029474 32182963.994999989867 4386979.822999998927 60271.298358213 2023-11-23T07:09:38.149576+00:00 20001727.943000018597 29000002.988999959081 32185430.555999990553 4394679.092000000179 60271.298369995 2023-11-23T07:09:39.167594+00:00 20001728.303999990225 29000003.028000000864 32182610.201000008732 4402131.081000000238 60271.298381597 2023-11-23T07:09:40.169994+00:00 20001728.272999998182 29000002.988000039011 32184058.344999998808 4382977.966000005603 60271.298393018 2023-11-23T07:09:41.156776+00:00 20001727.916999999434 29000000.980999950320 32183039.239999979734 4390971.118999987841 60271.298404620 2023-11-23T07:09:42.159171+00:00 20001727.935999989510 29000000.996999979019 32183016.750000000000 4386596.825000002980 60271.298416222 2023-11-23T07:09:43.161564+00:00 20001728.359000001103 29000003.013000011444 32190852.980000019073 4378404.070000007749 60271.298427823 2023-11-23T07:09:44.163958+00:00 20001728.258000019938 28999998.991999980062 32190173.190999981016 4396436.028999999166 60271.298439245 2023-11-23T07:09:45.150726+00:00 20001728.042999979109 28999999.020000100136 32191150.744000021368 4390458.967999994755 60271.298451027 2023-11-23T07:09:46.168744+00:00 20001727.935999989510 28999999.980999950320 32188754.047999981791 4398659.957000002265 60271.298462448 2023-11-23T07:09:47.155511+00:00 20001728.253000020981 29000001.000000000000 32189576.815000001341 4391351.046000003815 60271.298474050 2023-11-23T07:09:48.157906+00:00 20001728.449000000954 29000001.031000021845 32189928.977000061423 4391582.974999994040 60271.298485652 2023-11-23T07:09:49.160305+00:00 20001728.245000001043 29000001.965999960899 32190901.625000000000 4398071.048999994993 60271.298497254 2023-11-23T07:09:50.162696+00:00 20001728.129999998957 29000000.003000020981 32190106.425999939442 4398736.884000003338 60271.298508855 2023-11-23T07:09:51.165086+00:00 20001728.217000011355 28999996.019999980927 32195055.100000020117 4397174.047000005841 60271.298520382 2023-11-23T07:09:52.160973+00:00 20001728.074000000954 29000001.988000039011 32190612.440999981016 4393314.032999992371 60271.298532058 2023-11-23T07:09:53.169874+00:00 20001727.925000008196 28999999.985000010580 32188552.393000010401 4392447.982000008225 60271.298543404 2023-11-23T07:09:54.150146+00:00 20001728.071999970824 29000002.016000028700 32191730.022999998182 4399452.885999991558 60271.298555187 2023-11-23T07:09:55.168168+00:00 20001727.981999989599 28999996.989000000060 32188262.830000039190 4401544.210000008345 60271.298566608 2023-11-23T07:09:56.154941+00:00 20001727.745000060648 28999998.052000008523 32189689.105999950320 4402836.836999982595 60271.298578210 2023-11-23T07:09:57.157339+00:00 20001727.555999990553 28999999.950999990106 32189683.764000058174 4396491.063000023365 60271.298589812 2023-11-23T07:09:58.159727+00:00 20001727.450999978930 29000001.947999998927 32192767.344999909401 4396920.851999998093 60271.298601413 2023-11-23T07:09:59.162115+00:00 20001727.819000009447 29000001.055999990553 32187768.102000121027 4386480.128999978304 60271.298613015 2023-11-23T07:10:00.164498+00:00 20001728.009999990463 28999997.998000029474 32191157.141999959946 4389146.060000002384 60271.298624436 2023-11-23T07:10:01.151278+00:00 20001727.743999961764 29000004.009999990463 32192406.748000029474 4390403.895999997854 60271.298636219 2023-11-23T07:10:02.169302+00:00 20001727.522999998182 28999996.984000001103 32193068.046000000089 4402306.033000022173 60271.298647640 2023-11-23T07:10:03.156073+00:00 20001727.715000029653 29000001.028000030667 32194404.961999889463 4395285.019999980927 60271.298659242 2023-11-23T07:10:04.158468+00:00 20001727.881000038236 29000001.967999991030 32193955.145000100136 4395881.995000004768 60271.298670843 2023-11-23T07:10:05.160859+00:00 20001727.519999980927 29000000.012999951839 32193816.781999949366 4392091.936000019312 60271.298682445 2023-11-23T07:10:06.163252+00:00 20001727.381999969482 28999999.995000001043 32193048.268000010401 4395680.167999982834 60271.298694047 2023-11-23T07:10:07.165643+00:00 20001727.634999990463 29000001.986000001431 32194425.918999999762 4396014.858000010252 60271.298705468 2023-11-23T07:10:08.152420+00:00 20001727.950000051409 28999998.013999998569 32190625.951999999583 4395315.067000001669 60271.298717251 2023-11-23T07:10:09.170443+00:00 20001727.763999938965 28999999.003000020981 32193069.055999990553 4395277.949000000954 60271.298728671 2023-11-23T07:10:10.157217+00:00 20001727.427999969572 28999999.987999979407 32196302.797000009567 4403538.063999980688 60271.298740273 2023-11-23T07:10:11.159609+00:00 20001727.596000079066 29000001.996000051498 32197240.053999990225 4386663.031000018120 60271.298751875 2023-11-23T07:10:12.162001+00:00 20001727.917999979109 29000002.040999948978 32199093.893999990076 4386524.002999991179 60271.298763477 2023-11-23T07:10:13.164392+00:00 20001728.220999959856 29000003.981000009924 32200423.177000019699 4392944.965999990702 60271.298774898 2023-11-23T07:10:14.151168+00:00 20001728.001000050455 28999997.985000010580 32196043.937999989837 4386510.934000015259 60271.298786500 2023-11-23T07:10:15.153571+00:00 20001727.508999940008 28999997.970999959856 32197963.245999988168 4394803.210999994539 60271.298798282 2023-11-23T07:10:16.171584+00:00 20001727.534000039101 29000002.028000000864 32198601.610000010580 4390061.823000013828 60271.298809703 2023-11-23T07:10:17.158361+00:00 20001727.761999960989 28999999.034000039101 32197477.254999998957 4394579.951999992132 60271.298821305 2023-11-23T07:10:18.160755+00:00 20001728.057000041008 28999998.988999959081 32191873.957000020891 4393367.032999992371 60271.298832907 2023-11-23T07:10:19.163142+00:00 20001728.037999991328 29000001.976000070572 32190892.949999991804 4390177.053999990225 60271.298844508 2023-11-23T07:10:20.165534+00:00 20001727.932000041008 29000003.014999989420 32191392.176999989897 4397590.000000000000 60271.298855930 2023-11-23T07:10:21.152306+00:00 20001728.281000021845 29000004.990999940783 32190221.315000001341 4397473.908000022173 60271.298867531 2023-11-23T07:10:22.154701+00:00 20001728.528999920934 28999997.010000109673 32190435.782000008970 4394650.049999982119 60271.298879133 2023-11-23T07:10:23.157100+00:00 20001728.277000069618 28999999.991999980062 32188606.593000050634 4391599.203000009060 60271.298890735 2023-11-23T07:10:24.159497+00:00 20001728.107000000775 29000000.991999980062 32194162.138999938965 4389240.902000010014 60271.298902337 2023-11-23T07:10:25.161888+00:00 20001728.342999998480 29000000.998000029474 32189378.172000050545 4388522.912999987602 60271.298913938 2023-11-23T07:10:26.164283+00:00 20001728.484000001103 29000001.041000008583 32190292.077999949455 4394426.013999998569 60271.298925540 2023-11-23T07:10:27.166673+00:00 20001728.271999999881 29000002.957999940962 32185921.577000018209 4390374.953999996185 60271.298936961 2023-11-23T07:10:28.153435+00:00 20001727.943999990821 29000000.011000040919 32186046.105999950320 4395386.003000020981 60271.298948744 2023-11-23T07:10:29.171455+00:00 20001728.173000011593 29000002.002999901772 32184908.317000031471 4394699.053999960423 60271.298960165 2023-11-23T07:10:30.158227+00:00 20001728.332999989390 29000000.965000029653 32184290.871999979019 4389536.069000005722 60271.298971767 2023-11-23T07:10:31.160631+00:00 20001728.611000001431 29000000.046000000089 32184935.092000011355 4405046.861000001431 60271.298983293 2023-11-23T07:10:32.156519+00:00 20001728.322000000626 28999998.975999999791 32189248.509999990463 4394520.212000012398 60271.298994970 2023-11-23T07:10:33.165414+00:00 20001728.317000001669 28999995.986999999732 32187673.327000018209 4392077.791999995708 60271.299006572 2023-11-23T07:10:34.167809+00:00 20001728.543000008911 29000004.066999990493 32183313.866000059992 4399450.048000037670 60271.299018099 2023-11-23T07:10:35.163701+00:00 20001728.799999978393 29000000.954999998212 32184633.153000000864 4398946.038999974728 60271.299029775 2023-11-23T07:10:36.172602+00:00 20001728.602999988943 28999998.013999998569 32184451.046999931335 4399128.989000022411 60271.299041121 2023-11-23T07:10:37.152872+00:00 20001728.427000049502 28999998.974999990314 32183786.819000009447 4397366.997999966145 60271.299052904 2023-11-23T07:10:38.170890+00:00 20001728.468999978155 28999999.015000019222 32182942.216000080109 4398233.980000019073 60271.299064325 2023-11-23T07:10:39.157654+00:00 20001728.638999998569 28999999.011000011116 32179671.987999919802 4401994.936999976635 60271.299075927 2023-11-23T07:10:40.160043+00:00 20001728.609000030905 28999999.006000008434 32181147.060999989510 4399264.099000036716 60271.299087347 2023-11-23T07:10:41.146814+00:00 20001728.387999951839 29000003.982999980450 32181150.918000001460 4412850.847999989986 60271.299099130 2023-11-23T07:10:42.164826+00:00 20001728.208999991417 29000001.001999970526 32176844.981999989599 4390167.138999998569 60271.299110551 2023-11-23T07:10:43.151600+00:00 20001728.503000020981 29000001.952000018209 32175465.924000009894 4392079.006999968551 60271.299122153 2023-11-23T07:10:44.154003+00:00 20001728.877000030130 28999998.051999989897 32179230.885000009090 4391614.161000013351 60271.299133935 2023-11-23T07:10:45.172019+00:00 20001728.783999979496 28999999.000999990851 32178912.227000001818 4395111.850000023842 60271.299145356 2023-11-23T07:10:46.158788+00:00 20001728.313000019640 29000003.006000038236 32180422.021000001580 4402421.981000006199 60271.299156958 2023-11-23T07:10:47.161186+00:00 20001728.094999969006 28999999.988999959081 32180878.012999981642 4400516.027999997139 60271.299168379 2023-11-23T07:10:48.147961+00:00 20001728.403999980539 29000004.021000031382 32175730.943000018597 4406106.884000003338 60271.299180162 2023-11-23T07:10:49.165975+00:00 20001728.632000029087 29000000.015999969095 32180147.724999960512 4411505.088000000454 60271.299191583 2023-11-23T07:10:50.152747+00:00 20001728.542999979109 29000001.001999970526 32184871.432000041008 4409129.840999960899 60271.299203184 2023-11-23T07:10:51.155149+00:00 20001728.271000031382 29000003.957000020891 32182015.950999978930 4422423.116999983788 60271.299214786 2023-11-23T07:10:52.157545+00:00 20001728.458999991417 29000000.994000080973 32181229.786000009626 4410344.984000027180 60271.299226388 2023-11-23T07:10:53.159938+00:00 20001728.705000039190 29000001.018999930471 32180783.008999999613 4398061.972000002861 60271.299237990 2023-11-23T07:10:54.162334+00:00 20001728.799999948591 28999999.009000059217 32179098.866999980062 4400131.146000027657 60271.299249592 2023-11-23T07:10:55.164727+00:00 20001728.662999991328 29000001.988999959081 32175596.981000009924 4396805.898999989033 60271.299261194 2023-11-23T07:10:56.167120+00:00 20001728.644999980927 28999996.995000001043 32177676.100000020117 4392520.062999963760 60271.299272615 2023-11-23T07:10:57.153901+00:00 20001728.822000030428 29000003.962000008672 32174496.036000009626 4405490.902999997139 60271.299284216 2023-11-23T07:10:58.156297+00:00 20001729.074000000954 28999992.044999960810 32171324.024999979883 4415120.992000043392 60271.299295818 2023-11-23T07:10:59.158693+00:00 20001728.843999978155 29000006.001000050455 32174124.070999979973 4402836.135999977589 60271.299307420 2023-11-23T07:11:00.161083+00:00 20001728.585000038147 29000000.978999968618 32172035.157999988645 4382075.032999992371 60271.299318841 2023-11-23T07:11:01.147863+00:00 20001728.893000010401 29000000.996999979019 32177787.085000038147 4386324.854000031948 60271.299330624 2023-11-23T07:11:02.165883+00:00 20001729.083999991417 29000000.978000041097 32177980.572000030428 4397756.025999963284 60271.299342225 2023-11-23T07:11:03.168273+00:00 20001728.786999940872 28999999.055999990553 32176383.328999999911 4397756.025000035763 60271.299353647 2023-11-23T07:11:04.155053+00:00 20001728.527000069618 29000001.001999970526 32174915.028000000864 4393270.949000000954 60271.299365249 2023-11-23T07:11:05.157449+00:00 20001728.700999978930 28999999.965999960899 32171037.825999978930 4398716.052999973297 60271.299376850 2023-11-23T07:11:06.159842+00:00 20001728.779999971390 29000002.013000011444 32165647.779999971390 4400434.836000025272 60271.299388452 2023-11-23T07:11:07.162232+00:00 20001728.501999970526 28999999.019999980927 32169187.115000009537 4411515.136999964714 60271.299399873 2023-11-23T07:11:08.149003+00:00 20001728.258000019938 29000004.957000020891 32173261.096999999136 4395705.036999999546 60271.299411655 2023-11-23T07:11:09.167025+00:00 20001728.674000021070 29000004.022999998182 32169320.121999979019 4391869.958999991417 60271.299423076 2023-11-23T07:11:10.153787+00:00 20001729.021999958903 28999996.960000000894 32169370.062000039965 4387779.022000014782 60271.299434678 2023-11-23T07:11:11.156188+00:00 20001728.991000059992 29000000.061000000685 32171392.477000001818 4391127.990000009537 60271.299446280 2023-11-23T07:11:12.158589+00:00 20001728.707999940962 29000000.959999989718 32171002.434999939054 4388896.925999999046 60271.299457882 2023-11-23T07:11:13.160991+00:00 20001728.631000038236 29000000.037000000477 32172371.970000028610 4399676.035000026226 60271.299469484 2023-11-23T07:11:14.163384+00:00 20001728.814000010490 29000002.977000001818 32171939.171999998391 4403206.006999968551 60271.299481010 2023-11-23T07:11:15.159273+00:00 20001728.896000031382 28999997.990000009537 32172427.815000001341 4392926.032999992371 60271.299492687 2023-11-23T07:11:16.168172+00:00 20001728.827000018209 29000005.021000001580 32174981.901000011712 4394883.085000038147 60271.299504033 2023-11-23T07:11:17.148440+00:00 20001728.712999939919 28999996.992999970913 32173218.903999999166 4397659.877999961376 60271.299515815 2023-11-23T07:11:18.166464+00:00 20001728.647999998182 29000006.063000019640 32174960.907000008970 4398182.005999982357 60271.299527236 2023-11-23T07:11:19.153238+00:00 20001728.763000000268 28999997.930999990553 32172723.210999999195 4398365.985000014305 60271.299538838 2023-11-23T07:11:20.155632+00:00 20001728.708999998868 28999998.986999988556 32171438.118000000715 4397921.110000014305 60271.299550440 2023-11-23T07:11:21.158027+00:00 20001728.447999998927 28999998.021000031382 32171585.831999991089 4400384.893999993801 60271.299562042 2023-11-23T07:11:22.160423+00:00 20001728.451000008732 29000003.962999999523 32174781.193000018597 4405860.083000004292 60271.299573644 2023-11-23T07:11:23.162812+00:00 20001728.589000001550 29000000.062999960035 32178209.667999979109 4398129.944999992847 60271.299585065 2023-11-23T07:11:24.149581+00:00 20001728.692000001669 28999999.987000048161 32177739.001999970526 4389298.003000020981 60271.299596847 2023-11-23T07:11:25.167604+00:00 20001728.472999989986 29000000.983999971300 32172608.012000020593 4393051.064000009559 60271.299608268 2023-11-23T07:11:26.154379+00:00 20001728.175999999046 29000000.035000029951 32173478.255999978632 4393454.978999972343 60271.299619870 2023-11-23T07:11:27.156776+00:00 20001728.559999998659 28999998.974000040442 32172917.566000040621 4389645.981999993324 60271.299631470 2023-11-23T07:11:28.159016+00:00 20001728.944999989122 29000002.016999959946 32174812.300999999046 4402217.998000025749 60271.299643129 2023-11-23T07:11:29.166324+00:00 20001728.952000018209 29000000.988000039011 32175420.144999980927 4398375.957999944687 60271.299654776 2023-11-23T07:11:30.172635+00:00 20001728.564000010490 28999999.990999940783 32176262.919999960810 4395285.035000085831 60271.299666250 2023-11-23T07:11:31.163986+00:00 20001728.690999981016 29000003.000000000000 32177801.889000058174 4391985.896999955177 60271.299677908 2023-11-23T07:11:32.171294+00:00 20001729.052999969572 29000001.970000028610 32173747.955999970436 4401294.083999991417 60271.299689221 2023-11-23T07:11:33.148682+00:00 20001729.245999988168 28999996.021999958903 32174981.179000020027 4398266.046000003815 60271.299701003 2023-11-23T07:11:34.166698+00:00 20001729.201000031084 29000000.021000031382 32178605.748999949545 4386886.899000048637 60271.299712425 2023-11-23T07:11:35.153475+00:00 20001728.943000018597 29000000.980000019073 32178862.245000001043 4391431.074999927543 60271.299724027 2023-11-23T07:11:36.155876+00:00 20001728.739999949932 29000001.993999961764 32179310.873000029474 4432903.302000045776 60271.299735628 2023-11-23T07:11:37.158273+00:00 20001729.103000041097 29000006.001999970526 32177063.083999991417 4414105.730000019073 60271.299747230 2023-11-23T07:11:38.160667+00:00 20001729.385999981314 28999995.027000069618 32172156.093999978155 4396400.986999988556 60271.299758832 2023-11-23T07:11:39.163061+00:00 20001729.052999969572 28999994.975999951363 32175377.132000088692 4396311.044999957085 60271.299770253 2023-11-23T07:11:40.149830+00:00 20001728.842000011355 29000001.991000059992 32174747.858999971300 4395338.884000062943 60271.299782035 2023-11-23T07:11:41.167848+00:00 20001729.179000020027 28999997.019999980927 32178276.802999969572 4385408.929999947548 60271.299793456 2023-11-23T07:11:42.154618+00:00 20001729.440000001341 29000003.991999980062 32176455.049999948591 4385135.152999997139 60271.299805058 2023-11-23T07:11:43.157014+00:00 20001729.244000021368 28999994.993999961764 32175087.582000020891 4399013.136999964714 60271.299816660 2023-11-23T07:11:44.159411+00:00 20001728.981999929994 29000000.004000071436 32173920.352000001818 4399127.790000081062 60271.299828262 2023-11-23T07:11:45.161806+00:00 20001728.816000100225 28999998.985000010580 32175066.629999998957 4403224.052999973297 60271.299839788 2023-11-23T07:11:46.157696+00:00 20001728.952999949455 29000001.133999999613 32175938.692000031471 4394937.990000009537 60271.299851465 2023-11-23T07:11:47.166595+00:00 20001729.328999999911 29000000.872999999672 32179279.695999998599 4394733.000999928452 60271.299863067 2023-11-23T07:11:48.168988+00:00 20001729.123000029474 28999998.037000000477 32179886.250999998301 4403033.018000006676 60271.299874594 2023-11-23T07:11:49.164876+00:00 20001728.924000021070 29000004.971999999136 32183310.978000000119 4401940.887000083923 60271.299886195 2023-11-23T07:11:50.167276+00:00 20001728.775999899954 29000001.008999999613 32184985.927000001073 4394549.106999993324 60271.299897616 2023-11-23T07:11:51.154050+00:00 20001729.110000010580 29000007.004999998957 32183260.922999989241 4392114.996999979019 60271.299909218 2023-11-23T07:11:52.156443+00:00 20001729.188000079244 28999999.977000001818 32185633.075000021607 4397883.856999993324 60271.299920820 2023-11-23T07:11:53.158839+00:00 20001728.857999920845 28999999.013000011444 32187120.837999999523 4397457.024999976158 60271.299932422 2023-11-23T07:11:54.161232+00:00 20001728.751000050455 29000000.030000001192 32187966.102999988943 4397459.110000014305 60271.299943843 2023-11-23T07:11:55.148005+00:00 20001728.971999999136 28999998.951999988407 32189324.462000008672 4391982.919000029564 60271.299955625 2023-11-23T07:11:56.166020+00:00 20001729.202999949455 29000000.022000011057 32190551.083999991417 4393058.059999942780 60271.299967046 2023-11-23T07:11:57.152796+00:00 20001729.234000090510 29000005.992999970913 32192113.440999981016 4394536.029000043869 60271.299978648 2023-11-23T07:11:58.155196+00:00 20001729.004999998957 29000000.007000029087 32188016.985000010580 4393211.957000017166 60271.299990250 2023-11-23T07:11:59.157594+00:00 20001729.173999909312 29000000.991999980062 32191910.152000010014 4388909.019999980927 60271.300001852 2023-11-23T07:12:00.159979+00:00 20001729.346999999136 28999999.989000018686 32186332.949999991804 4389123.965999960899 60271.300013453 2023-11-23T07:12:01.162368+00:00 20001729.291000008583 29000001.019999980927 32183519.828000009060 4391532.080000042915 60271.300024875 2023-11-23T07:12:02.149138+00:00 20001728.838000059128 28999998.003000020981 32182818.545000020415 4393415.055999994278 60271.300036657 2023-11-23T07:12:03.167157+00:00 20001728.675999999046 28999997.000000000000 32183244.796000000089 4394336.975000023842 60271.300048078 2023-11-23T07:12:04.153934+00:00 20001728.846999999136 29000003.993999961764 32184159.598999980837 4403310.916999936104 60271.300059680 2023-11-23T07:12:05.156334+00:00 20001729.120000001043 28999998.019999980927 32184754.666000008583 4405941.979000091553 60271.300071101 2023-11-23T07:12:06.143115+00:00 20001729.134999990463 28999999.983000040054 32184506.389999989420 4399244.072999954224 60271.300082883 2023-11-23T07:12:07.161131+00:00 20001728.916999939829 29000000.000000000000 32187932.041000008583 4388294.883000016212 60271.300094485 2023-11-23T07:12:08.163529+00:00 20001728.953999999911 29000002.018000010401 32187722.531999949366 4395294.962999939919 60271.300105906 2023-11-23T07:12:09.150300+00:00 20001729.185999989510 28999999.960000038147 32190583.675999999046 4404276.081000089645 60271.300117689 2023-11-23T07:12:10.168328+00:00 20001729.358000040054 29000001.024999979883 32189605.897000070661 4406659.023999929428 60271.300129110 2023-11-23T07:12:11.155107+00:00 20001729.166999999434 29000002.977999929339 32189668.853999968618 4404794.014000058174 60271.300140712 2023-11-23T07:12:12.157501+00:00 20001728.857999999076 29000004.006000038236 32194193.139999989420 4391142.041000008583 60271.300152133 2023-11-23T07:12:13.144275+00:00 20001729.090999998152 29000001.993999961764 32190689.958000060171 4394043.992999911308 60271.300163915 2023-11-23T07:12:14.162291+00:00 20001729.620000001043 28999999.004000071436 32189484.043999910355 4399637.994000077248 60271.300175517 2023-11-23T07:12:15.164680+00:00 20001729.668999999762 29000001.031999949366 32190370.041000008583 4397735.941999912262 60271.300186938 2023-11-23T07:12:16.151453+00:00 20001729.282999988645 28999999.994000080973 32195008.675999999046 4398697.917000055313 60271.300198721 2023-11-23T07:12:17.169467+00:00 20001729.172999989241 28999999.977000001818 32190393.373000029474 4398491.110999941826 60271.300210142 2023-11-23T07:12:18.156244+00:00 20001729.434000018984 28999998.055999990553 32186553.953999999911 4395139.940000057220 60271.300221744 2023-11-23T07:12:19.158635+00:00 20001729.432999998331 29000002.955999970436 32184145.875000000000 4394432.003999949433 60271.300233345 2023-11-23T07:12:20.161027+00:00 20001728.849000010639 28999998.996999979019 32177257.102000001818 4398005.149000048637 60271.300244947 2023-11-23T07:12:21.163422+00:00 20001728.467999991030 29000000.993999961764 32177183.300999999046 4407757.850000023842 60271.300256368 2023-11-23T07:12:22.150189+00:00 20001728.756000008434 29000001.004000071436 32173784.598999988288 4402639.044999957085 60271.300267970 2023-11-23T07:12:23.152583+00:00 20001729.084999978542 29000001.041000001132 32170532.942999999970 4398088.978999972343 60271.300279752 2023-11-23T07:12:24.170604+00:00 20001729.367000009865 28999999.952999990433 32172704.178000021726 4402575.990000009537 60271.300291173 2023-11-23T07:12:25.157375+00:00 20001729.250999990851 29000001.977000001818 32174910.004999998957 4405967.027999997139 60271.300302775 2023-11-23T07:12:26.159772+00:00 20001729.067000031471 29000000.997000008821 32173894.903999980539 4400661.991000056267 60271.300314377 2023-11-23T07:12:27.162164+00:00 20001729.273999989033 28999999.037000000477 32173168.309000018984 4391859.217999935150 60271.300325979 2023-11-23T07:12:28.164557+00:00 20001729.616000000387 28999996.990000009537 32178135.476000010967 4402897.759000062943 60271.300337505 2023-11-23T07:12:29.160446+00:00 20001729.599999960512 28999999.996999979019 32172579.098999980837 4394818.046000003815 60271.300349107 2023-11-23T07:12:30.162842+00:00 20001729.457000020891 28999998.038000021130 32177185.207000020891 4391133.985999941826 60271.300360528 2023-11-23T07:12:31.149620+00:00 20001729.252000030130 29000001.974999990314 32174793.662999991328 4392837.916000008583 60271.300372130 2023-11-23T07:12:32.152017+00:00 20001729.385999981314 29000005.996999979019 32176488.170000020415 4389517.134000062943 60271.300383912 2023-11-23T07:12:33.170034+00:00 20001729.408999979496 28999999.994000021368 32175388.236999988556 4390382.944999933243 60271.300395333 2023-11-23T07:12:34.156808+00:00 20001729.072000030428 29000003.944999989122 32179407.944000009447 4395128.925000072457 60271.300406935 2023-11-23T07:12:35.159198+00:00 20001728.843999978155 28999999.129000011832 32177098.979999959469 4387216.116999983788 60271.300418537 2023-11-23T07:12:36.161589+00:00 20001729.005999978632 29000000.932999968529 32179455.830000039190 4389991.978999972343 60271.300430139 2023-11-23T07:12:37.163981+00:00 20001729.272000070661 29000003.996000051498 32174267.991999980062 4402035.014000058174 60271.300441559 2023-11-23T07:12:38.150752+00:00 20001729.174999948591 29000001.034999970347 32178226.167999979109 4399099.924999952316 60271.300453161 2023-11-23T07:12:39.153146+00:00 20001728.909000039101 29000003.979000028223 32178272.266999959946 4394049.024999976158 60271.300464763 2023-11-23T07:12:40.155551+00:00 20001729.080999970436 29000001.986000001431 32173979.658000111580 4391967.098000049591 60271.300476365 2023-11-23T07:12:41.157947+00:00 20001729.365000009537 29000002.030999958515 32174827.103999968618 4392506.115999937057 60271.300487967 2023-11-23T07:12:42.160333+00:00 20001729.248999949545 28999999.971999999136 32174309.805999990553 4396134.989000082016 60271.300499569 2023-11-23T07:12:43.162726+00:00 20001729.052000049502 28999998.993000030518 32174076.618000030518 4389203.789999961853 60271.300511170 2023-11-23T07:12:44.165120+00:00 20001729.004999998957 28999998.009999990463 32169482.840999960899 4388891.039999961853 60271.300522591 2023-11-23T07:12:45.151892+00:00 20001729.253999948502 28999997.990999940783 32173759.544999960810 4397443.999000071548 60271.300534193 2023-11-23T07:12:46.154292+00:00 20001729.269000049680 29000003.015000101179 32177376.353999968618 4407784.019999980927 60271.300545795 2023-11-23T07:12:47.156689+00:00 20001729.126999970526 28999997.959999918938 32171626.220000028610 4389899.898999929428 60271.300557397 2023-11-23T07:12:48.159085+00:00 20001729.108999971300 29000009.008000019938 32173888.093000050634 4405294.081000089645 60271.300568818 2023-11-23T07:12:49.145858+00:00 20001729.046000000089 28999999.057000041008 32176105.096999999136 4400018.900999903679 60271.300580600 2023-11-23T07:12:50.163876+00:00 20001729.128000020981 29000000.977000001818 32176830.304999951273 4403863.168000102043 60271.300592202 2023-11-23T07:12:51.166273+00:00 20001728.802999969572 29000001.967999938875 32178286.006999969482 4398275.856999993324 60271.300603623 2023-11-23T07:12:52.153045+00:00 20001728.657000061125 29000001.013000011444 32180936.830000039190 4397283.013999938965 60271.300615406 2023-11-23T07:12:53.171067+00:00 20001728.743999961764 29000001.980000019073 32175461.294000029564 4395980.070000052452 60271.300626827 2023-11-23T07:12:54.157851+00:00 20001728.840000029653 29000001.995000001043 32175200.954999998212 4389969.980999946594 60271.300638429 2023-11-23T07:12:55.160251+00:00 20001728.935999989510 29000001.009999990463 32179412.025000009686 4404921.968999981880 60271.300649850 2023-11-23T07:12:56.147020+00:00 20001728.799000021070 29000000.055000070482 32185187.078999999911 4403764.052999973297 60271.300661632 2023-11-23T07:12:57.165038+00:00 20001728.899999979883 29000002.911999940872 32181224.791000008583 4396291.927000045776 60271.300673054 2023-11-23T07:12:58.151809+00:00 20001729.093999978155 28999998.021000031382 32180723.704999979585 4401724.057000041008 60271.300684655 2023-11-23T07:12:59.154207+00:00 20001728.929000020027 29000002.034000039101 32185933.125000000000 4406399.003000020981 60271.300696438 2023-11-23T07:13:00.172215+00:00 20001728.725000020117 29000002.004000000656 32184108.129000011832 4401524.988999962807 60271.300707859 2023-11-23T07:13:01.158987+00:00 20001728.784999970347 28999997.000000000000 32186310.980999980122 4398129.018999934196 60271.300719460 2023-11-23T07:13:02.161380+00:00 20001729.062999960035 29000000.013000000268 32186847.388000011444 4394558.039000034332 60271.300730881 2023-11-23T07:13:03.148148+00:00 20001729.179000020027 28999999.966999989003 32187001.046999990940 4392572.902999997139 60271.300742664 2023-11-23T07:13:04.166170+00:00 20001728.690999981016 29000001.015000019222 32179613.613000039011 4399139.057000041008 60271.300754085 2023-11-23T07:13:05.152940+00:00 20001728.515000000596 29000001.991999980062 32181716.479999959469 4397982.857999920845 60271.300765687 2023-11-23T07:13:06.155333+00:00 20001728.723000001162 29000002.018999990076 32179990.233000040054 4393813.095000028610 60271.300777289 2023-11-23T07:13:07.157732+00:00 20001728.885000009090 29000001.018000010401 32181854.251999970526 4390800.985000014305 60271.300788891 2023-11-23T07:13:08.160133+00:00 20001728.672999989241 29000001.964000020176 32182865.937000039965 4389648.042999982834 60271.300800492 2023-11-23T07:13:09.162522+00:00 20001728.299000009894 28999998.031999979168 32185053.093999978155 4405957.037000060081 60271.300812019 2023-11-23T07:13:10.158404+00:00 20001728.268999990076 29000002.979000028223 32186593.968999978155 4392107.990999937057 60271.300823695 2023-11-23T07:13:11.167303+00:00 20001728.660999998450 29000000.997999969870 32186687.379999998957 4391408.032999992371 60271.300835041 2023-11-23T07:13:12.147568+00:00 20001728.926999989897 29000002.008000019938 32188774.721999999136 4395948.888000011444 60271.300846824 2023-11-23T07:13:13.165586+00:00 20001728.661000009626 28999997.990000009537 32189064.047000050545 4401837.985000014305 60271.300858245 2023-11-23T07:13:14.152362+00:00 20001728.587999999523 28999999.031000021845 32190381.036000009626 4402322.934000015259 60271.300869847 2023-11-23T07:13:15.154760+00:00 20001728.847999989986 29000001.979999959469 32198558.954999919981 4399337.037000060081 60271.300881449 2023-11-23T07:13:16.157152+00:00 20001728.880000028759 28999999.989000018686 32194496.940000060946 4391510.048999905586 60271.300893050 2023-11-23T07:13:17.159544+00:00 20001728.655999988317 28999997.973999980837 32195717.105000019073 4398932.075000047684 60271.300904652 2023-11-23T07:13:18.161936+00:00 20001728.526000019163 28999996.975000020117 32190983.977999929339 4394942.013000011444 60271.300916073 2023-11-23T07:13:19.148711+00:00 20001728.515999969095 28999998.062000039965 32189692.797999981791 4394258.959999918938 60271.300927856 2023-11-23T07:13:20.166734+00:00 20001728.745000001043 29000001.034999970347 32184519.031000021845 4395430.171000003815 60271.300939277 2023-11-23T07:13:21.153513+00:00 20001728.712000008672 28999997.952000018209 32183147.027000069618 4394595.892000079155 60271.300950878 2023-11-23T07:13:22.155909+00:00 20001728.423999968916 29000000.983999971300 32183059.003999948502 4394858.960999965668 60271.300962480 2023-11-23T07:13:23.158301+00:00 20001728.309999998659 28999997.029000040144 32181275.264999989420 4388790.947999954224 60271.300974082 2023-11-23T07:13:24.160693+00:00 20001728.472999989986 29000002.980999950320 32180626.858999971300 4392791.034000039101 60271.300985503 2023-11-23T07:13:25.147466+00:00 20001728.493000030518 29000000.996999979019 32183746.983000040054 4389862.032000064850 60271.300997286 2023-11-23T07:13:26.165479+00:00 20001728.431999981403 28999996.978000041097 32177831.022999998182 4394545.842999935150 60271.301008707 2023-11-23T07:13:27.152254+00:00 20001728.247000038624 29000003.031999949366 32179535.879999998957 4396962.157999992371 60271.301020308 2023-11-23T07:13:28.154650+00:00 20001728.403999980539 29000002.995000001043 32183653.978000000119 4398365.930999994278 60271.301031910 2023-11-23T07:13:29.157051+00:00 20001728.653999980539 29000001.004999998957 32182577.203000009060 4396962.041999999434 60271.301043512 2023-11-23T07:13:30.159446+00:00 20001728.397999998182 29000001.004999998957 32182752.897999990731 4396274.055000000633 60271.301055114 2023-11-23T07:13:31.161833+00:00 20001728.026999950409 29000001.000000000000 32185250.743000019342 4395721.877000000328 60271.301066535 2023-11-23T07:13:32.148602+00:00 20001728.105000019073 28999997.981000069529 32183735.268999990076 4394458.075999999419 60271.301078318 2023-11-23T07:13:33.166624+00:00 20001728.396000031382 29000000.003999948502 32183081.986000001431 4387157.986999999732 60271.301089738 2023-11-23T07:13:34.153401+00:00 20001728.524000048637 29000001.003000020981 32183602.433999989182 4401498.041000001132 60271.301101340 2023-11-23T07:13:35.155799+00:00 20001728.350999951363 28999997.963000059128 32182870.594999998808 4399694.936000000685 60271.301112942 2023-11-23T07:13:36.158196+00:00 20001728.182000041008 28999998.028999920934 32183124.891000028700 4393708.025999996811 60271.301124544 2023-11-23T07:13:37.160589+00:00 20001728.396000031382 28999999.022999998182 32184649.801999989897 4407531.979000002146 60271.301136146 2023-11-23T07:13:38.162985+00:00 20001728.643999930471 28999999.995999999344 32182848.187999960035 4402808.982000000775 60271.301147567 2023-11-23T07:13:39.149757+00:00 20001728.458999991417 29000006.085999999195 32179628.799000021070 4398866.914999999106 60271.301159349 2023-11-23T07:13:40.167770+00:00 20001728.215000029653 29000000.914000000805 32184440.406000021845 4396368.054999999702 60271.301170770 2023-11-23T07:13:41.154549+00:00 20001728.340000029653 28999999.008999999613 32179274.825999978930 4399151.016999997199 60271.301182372 2023-11-23T07:13:42.156947+00:00 20001728.572999950498 29000000.997000008821 32177844.011000040919 4396222.105000004172 60271.301193793 2023-11-23T07:13:43.143712+00:00 20001728.511999960989 29000002.972999989986 32182626.161000009626 4399889.965999998152 60271.301205575 2023-11-23T07:13:44.161730+00:00 20001728.086000081152 29000003.041999999434 32181193.210999969393 4396378.046000003815 60271.301216996 2023-11-23T07:13:45.148498+00:00 20001727.958999991417 28999999.953000009060 32183030.562000039965 4409542.040999993682 60271.301228598 2023-11-23T07:13:46.150892+00:00 20001728.189999941736 29000002.017000019550 32183324.911999940872 4400273.841000005603 60271.301240381 2023-11-23T07:13:47.168914+00:00 20001728.294000029564 28999999.993999961764 32183161.351000070572 4400208.047999992967 60271.301251802 2023-11-23T07:13:48.155685+00:00 20001728.011999960989 29000004.026000019163 32179457.153000000864 4405543.005999997258 60271.301263404 2023-11-23T07:13:49.158083+00:00 20001727.944000009447 29000000.004999998957 32181698.648999929428 4395738.093000009656 60271.301274930 2023-11-23T07:13:50.153970+00:00 20001728.213999990374 28999996.966000020504 32181479.011000040919 4402018.033999994397 60271.301286607 2023-11-23T07:13:51.162871+00:00 20001728.208999991417 29000000.015999969095 32180380.937999960035 4405240.858999997377 60271.301297953 2023-11-23T07:13:52.143135+00:00 20001727.993000030518 28999998.996999979019 32177912.626999970526 4402394.023000001907 60271.301309736 2023-11-23T07:13:53.161148+00:00 20001728.047000050545 29000006.010000050068 32180985.611999988556 4392406.961000010371 60271.301321412 2023-11-23T07:13:54.170054+00:00 20001728.283999919891 29000005.991000000387 32185470.494000080973 4403720.054999992251 60271.301332758 2023-11-23T07:13:55.150324+00:00 20001728.462000008672 29000002.032999929041 32187930.264999989420 4408347.978000000119 60271.301344541 2023-11-23T07:13:56.168342+00:00 20001728.021000031382 28999998.953999999911 32188940.110000010580 4408867.929000005126 60271.301355962 2023-11-23T07:13:57.155122+00:00 20001727.792999979109 28999998.997000098228 32195265.128999948502 4397038.076999992132 60271.301367564 2023-11-23T07:13:58.157518+00:00 20001728.004999998957 28999999.005999919027 32195990.977000001818 4393686.944000005722 60271.301378985 2023-11-23T07:13:59.144292+00:00 20001728.199000000954 28999997.993000030518 32195586.810999989510 4392100.996999993920 60271.301390768 2023-11-23T07:14:00.162304+00:00 20001727.872999999672 29000004.041000008583 32191242.272999998182 4393572.125000000000 60271.301402188 2023-11-23T07:14:01.149073+00:00 20001727.568999998271 29000002.973999980837 32194037.449999999255 4393971.891999989748 60271.301413790 2023-11-23T07:14:02.151472+00:00 20001727.716000009328 28999997.001999970526 32191593.480000000447 4387915.042000026442 60271.301425573 2023-11-23T07:14:03.169494+00:00 20001727.719000000507 29000001.014000058174 32190809.753000009805 4390423.036999999546 60271.301436994 2023-11-23T07:14:04.156269+00:00 20001727.550999999046 29000001.998000029474 32191000.125999998301 4396132.879999995232 60271.301448596 2023-11-23T07:14:05.158660+00:00 20001727.403000008315 28999997.991999980062 32190194.048000011593 4395546.058999985456 60271.301460197 2023-11-23T07:14:06.161057+00:00 20001727.511999990791 28999997.970999959856 32181395.918999999762 4402620.986000001431 60271.301471799 2023-11-23T07:14:07.163453+00:00 20001727.498999979347 29000002.029999971390 32181376.694999989122 4398002.027999997139 60271.301483220 2023-11-23T07:14:08.150226+00:00 20001727.587999999523 29000001.985000010580 32179106.165999978781 4399479.965000003576 60271.301494822 2023-11-23T07:14:09.152623+00:00 20001727.424000021070 29000004.019999980927 32178146.215000029653 4400497.119000017643 60271.301506424 2023-11-23T07:14:10.155027+00:00 20001727.283999979496 29000000.986999988556 32181050.840999960899 4399717.903999984264 60271.301518026 2023-11-23T07:14:11.157425+00:00 20001727.227000001818 28999997.002000089735 32176674.129000011832 4404810.140000014566 60271.301529627 2023-11-23T07:14:12.159817+00:00 20001727.253000020981 29000002.031000021845 32177394.017000019550 4394490.873999983072 60271.301541229 2023-11-23T07:14:13.162213+00:00 20001727.300999999046 28999996.996999979019 32175874.087000008672 4393051.923999994993 60271.301552831 2023-11-23T07:14:14.164608+00:00 20001727.106999989599 29000002.973000001162 32177341.492999970913 4398407.052000015974 60271.301564252 2023-11-23T07:14:15.151386+00:00 20001726.987999979407 29000001.013999998569 32179243.150000039488 4393072.067999988794 60271.301575854 2023-11-23T07:14:16.153795+00:00 20001727.250000000000 28999997.004999998957 32178982.451999958605 4393137.164999991655 60271.301587456 2023-11-23T07:14:17.156198+00:00 20001727.214000049978 29000001.981999989599 32181258.705000039190 4396186.740000009537 60271.301599058 2023-11-23T07:14:18.158593+00:00 20001727.211999949068 29000004.019999999553 32180296.325999978930 4415107.073000013828 60271.301610616 2023-11-23T07:14:19.157177+00:00 20001727.085000038147 29000000.001000020653 32189742.730000019073 4393657.982999980450 60271.301622274 2023-11-23T07:14:20.164485+00:00 20001727.192999958992 28999998.998999979347 32185617.975999951363 4396803.937000006437 60271.301633933 2023-11-23T07:14:21.171793+00:00 20001727.202000018209 29000001.967000011355 32189144.152000069618 4389481.964000016451 60271.301645407 2023-11-23T07:14:22.163143+00:00 20001727.005999978632 29000003.006999999285 32188964.110999941826 4409613.030000001192 60271.301657054 2023-11-23T07:14:23.169454+00:00 20001726.758999999613 28999998.006999999285 32184624.583999991417 4401657.108999997377 60271.301668516 2023-11-23T07:14:24.159765+00:00 20001726.805999990553 28999997.991000000387 32187500.598000049591 4395701.977999985218 60271.301680118 2023-11-23T07:14:25.162158+00:00 20001726.995999988168 28999997.985000010580 32181575.426999930292 4399986.994000017643 60271.301691539 2023-11-23T07:14:26.148929+00:00 20001727.095000028610 29000002.033999979496 32175704.906000021845 4397986.911999970675 60271.301703140 2023-11-23T07:14:27.151325+00:00 20001726.866000059992 28999999.991999980062 32176031.800000071526 4402717.025000005960 60271.301714742 2023-11-23T07:14:28.153722+00:00 20001726.806999921799 29000000.998000029474 32174998.462999939919 4401979.120000004768 60271.301726344 2023-11-23T07:14:29.156116+00:00 20001727.169000029564 28999999.001999970526 32176872.509000059217 4403652.826000005007 60271.301737765 2023-11-23T07:14:30.142882+00:00 20001727.403000000864 28999999.990000009537 32178619.553999900818 4396829.083000004292 60271.301749547 2023-11-23T07:14:31.160898+00:00 20001727.320999979973 28999998.021000031382 32176932.626000050455 4402993.050999999046 60271.301761149 2023-11-23T07:14:32.163291+00:00 20001727.128000020981 28999999.992999970913 32176330.532999988645 4403027.943000018597 60271.301772570 2023-11-23T07:14:33.150060+00:00 20001727.241999980062 29000001.995000001043 32180587.800000071526 4402633.044999957085 60271.301784353 2023-11-23T07:14:34.168076+00:00 20001727.381999969482 28999999.024999979883 32176927.135999999940 4402596.893000006676 60271.301795774 2023-11-23T07:14:35.154853+00:00 20001727.091000080109 28999998.975000020117 32182617.127000000328 4391708.118000031449 60271.301807376 2023-11-23T07:14:36.157244+00:00 20001726.897999998182 29000002.011000040919 32184737.527000010014 4404718.908999978565 60271.301818796 2023-11-23T07:14:37.144010+00:00 20001726.962000008672 28999996.993000030518 32182189.207999989390 4401104.028999984264 60271.301830579 2023-11-23T07:14:38.162022+00:00 20001726.953999999911 29000004.998999949545 32178863.918999999762 4394658.964000046253 60271.301842000 2023-11-23T07:14:39.148797+00:00 20001726.934999939054 29000003.991999980062 32180776.315000001341 4396266.987999975681 60271.301853602 2023-11-23T07:14:40.151187+00:00 20001727.166000008583 28999996.998000029474 32177659.834000021219 4397553.074999988079 60271.301865384 2023-11-23T07:14:41.169202+00:00 20001727.495000001043 28999999.985000010580 32178999.872999999672 4395858.002000033855 60271.301876805 2023-11-23T07:14:42.155985+00:00 20001727.598999980837 29000000.001999970526 32180212.092000011355 4403348.849999964237 60271.301888407 2023-11-23T07:14:43.158380+00:00 20001727.596000079066 28999998.026999950409 32172862.195999979973 4400191.287999987602 60271.301899828 2023-11-23T07:14:44.145151+00:00 20001727.455999970436 29000001.985000010580 32174962.209999978542 4394472.813000023365 60271.301911611 2023-11-23T07:14:45.163167+00:00 20001727.485999941826 28999998.973999980837 32180441.651000019163 4394630.009000003338 60271.301923032 2023-11-23T07:14:46.149947+00:00 20001727.766000028700 28999999.032000061125 32180354.866000000387 4402411.031000018120 60271.301934633 2023-11-23T07:14:47.152345+00:00 20001727.861999988556 28999999.963999990374 32179809.078999999911 4397153.187999963760 60271.301946235 2023-11-23T07:14:48.154746+00:00 20001727.721999999136 28999999.037999991328 32183901.975000020117 4397188.854000031948 60271.301957837 2023-11-23T07:14:49.157137+00:00 20001727.504999998957 29000001.008000019938 32180302.931999981403 4399534.831999957561 60271.301969439 2023-11-23T07:14:50.159539+00:00 20001727.613000039011 28999999.985999941826 32184418.065999981016 4396581.113000035286 60271.301980860 2023-11-23T07:14:51.146308+00:00 20001727.998000029474 29000001.015999998897 32187009.835000038147 4400065.939000009559 60271.301992643 2023-11-23T07:14:52.164327+00:00 20001728.241000000387 28999994.971999999136 32183787.018999930471 4405685.057999969460 60271.302004064 2023-11-23T07:14:53.151093+00:00 20001727.886999998242 29000000.010000001639 32183339.178000088781 4402475.081000030041 60271.302015665 2023-11-23T07:14:54.153489+00:00 20001727.662999998778 29000001.033000010997 32184285.217999938875 4405896.009999990463 60271.302027267 2023-11-23T07:14:55.155893+00:00 20001727.780000001192 29000003.966000009328 32186168.782000061125 4406263.918999969959 60271.302038869 2023-11-23T07:14:56.158285+00:00 20001727.900999989361 29000002.980999980122 32182221.115999940783 4409043.027000010014 60271.302050290 2023-11-23T07:14:57.145045+00:00 20001727.968000009656 28999999.020000010729 32181913.001000050455 4403691.930999994278 60271.302062072 2023-11-23T07:14:58.163062+00:00 20001727.672999989241 28999999.004000011832 32184292.730999950320 4403157.074000000954 60271.302073674 2023-11-23T07:14:59.165455+00:00 20001727.627000000328 29000000.034000009298 32186336.212000008672 4395341.934000015259 60271.302085095 2023-11-23T07:15:00.152224+00:00 20001727.759999990463 29000000.968999978155 32188629.026000019163 4395478.964999973774 60271.302096697 2023-11-23T07:15:01.154624+00:00 20001727.912000000477 28999999.000999990851 32190896.536000009626 4395004.072000026703 60271.302108299 2023-11-23T07:15:02.157025+00:00 20001727.913000021130 29000004.984000030905 32190100.186999920756 4401019.101000010967 60271.302119900 2023-11-23T07:15:03.159424+00:00 20001728.140999998897 28999997.999000009149 32190413.128000020981 4398193.879999995232 60271.302131427 2023-11-23T07:15:04.155315+00:00 20001728.170999970287 29000002.028999980539 32182130.675999999046 4395312.077000021935 60271.302143104 2023-11-23T07:15:05.164219+00:00 20001728.260000020266 29000000.988999959081 32184084.752000089735 4399449.008999943733 60271.302154450 2023-11-23T07:15:06.144484+00:00 20001728.144999980927 29000001.994000021368 32183868.731999989599 4399556.908000051975 60271.302166233 2023-11-23T07:15:07.162499+00:00 20001727.984000030905 28999994.991000000387 32181503.450999978930 4393599.000000000000 60271.302177834 2023-11-23T07:15:08.164896+00:00 20001727.967000011355 29000002.039000030607 32182062.750000000000 4407293.067999958992 60271.302189256 2023-11-23T07:15:09.151671+00:00 20001728.387999951839 29000001.967999991030 32180039.741000000387 4412193.930999994278 60271.302200857 2023-11-23T07:15:10.154067+00:00 20001728.395000040531 28999999.019999980927 32185199.376999989152 4418465.033000051975 60271.302212459 2023-11-23T07:15:11.156468+00:00 20001728.206999961287 29000002.985000010580 32188225.154000010341 4411676.992999970913 60271.302224061 2023-11-23T07:15:12.158867+00:00 20001728.147999998182 28999999.013999938965 32189520.905999988317 4414394.908999978565 60271.302235482 2023-11-23T07:15:13.145639+00:00 20001728.193000018597 29000004.953999999911 32189057.374000009149 4411504.046999990940 60271.302247264 2023-11-23T07:15:14.163651+00:00 20001728.091000020504 29000000.033000111580 32190359.526999980211 4404164.113000035286 60271.302258685 2023-11-23T07:15:15.150427+00:00 20001727.930999990553 28999998.991999980062 32190571.104999989271 4403702.869000017643 60271.302270288 2023-11-23T07:15:16.152829+00:00 20001728.008000019938 28999999.995000001043 32189150.366000000387 4394521.060000002384 60271.302281889 2023-11-23T07:15:17.155229+00:00 20001728.278000000864 28999999.022999998182 32186575.026000019163 4402705.010999977589 60271.302293491 2023-11-23T07:15:18.157623+00:00 20001728.477999929339 29000001.000999931246 32189829.912999991328 4404954.057999969460 60271.302305093 2023-11-23T07:15:19.160016+00:00 20001728.200000051409 29000001.994000080973 32192671.117000039667 4397638.968000054359 60271.302316514 2023-11-23T07:15:20.146784+00:00 20001728.037000060081 29000001.974999900907 32188797.817999958992 4400705.006999968551 60271.302328296 2023-11-23T07:15:21.164804+00:00 20001728.334999918938 29000006.040000081062 32189160.021000031382 4417889.967000007629 60271.302339718 2023-11-23T07:15:22.151589+00:00 20001728.231999989599 28999996.990999940783 32186409.062999960035 4403328.963000000454 60271.302351319 2023-11-23T07:15:23.153984+00:00 20001728.037999991328 28999999.989000078291 32179055.198000010103 4401066.069999992847 60271.302362740 2023-11-23T07:15:24.140756+00:00 20001728.282000061125 28999999.034999970347 32176369.638000011444 4390442.019999980927 60271.302374523 2023-11-23T07:15:25.158777+00:00 20001728.371999979019 28999997.972999930382 32171826.406000021845 4390592.995000004768 60271.302386125 2023-11-23T07:15:26.161169+00:00 20001728.583999991417 29000001.988000039011 32171311.779999971390 4393348.993000031449 60271.302397545 2023-11-23T07:15:27.147936+00:00 20001728.368000030518 28999995.990000009537 32171357.965999960899 4394877.036000013351 60271.302409328 2023-11-23T07:15:28.165952+00:00 20001728.254999998957 28999997.050000000745 32172263.950000051409 4397899.932999969460 60271.302420749 2023-11-23T07:15:29.152730+00:00 20001728.485999941826 28999998.947000000626 32170125.207999940962 4401229.967999994755 60271.302432351 2023-11-23T07:15:30.155131+00:00 20001728.769000049680 29000001.980000000447 32168869.369000080973 4400799.920000016689 60271.302443953 2023-11-23T07:15:31.157533+00:00 20001728.769999980927 29000002.052000001073 32172319.582999940962 4397470.044000029564 60271.302455555 2023-11-23T07:15:32.159930+00:00 20001728.656000021845 29000001.984000008553 32171160.088999990374 4386183.116999983788 60271.302466976 2023-11-23T07:15:33.146709+00:00 20001728.787999991328 29000000.987999979407 32171478.463999990374 4379912.985999941826 60271.302478577 2023-11-23T07:15:34.149102+00:00 20001729.292000059038 29000000.994000021368 32170783.942000031471 4391936.901000022888 60271.302490360 2023-11-23T07:15:35.167117+00:00 20001729.426999930292 29000001.025999989361 32170686.463000059128 4395713.990000009537 60271.302501781 2023-11-23T07:15:36.153893+00:00 20001729.157000061125 29000001.993000000715 32169563.047999981791 4398978.256999968551 60271.302513383 2023-11-23T07:15:37.156289+00:00 20001729.203999999911 29000002.001999970526 32170969.488000039011 4397405.773000001907 60271.302524985 2023-11-23T07:15:38.158690+00:00 20001729.440999981016 28999999.991000059992 32174176.643000010401 4390070.126000046730 60271.302536586 2023-11-23T07:15:39.161079+00:00 20001729.449000000954 29000004.017999950796 32174087.922999981791 4386359.937999963760 60271.302548008 2023-11-23T07:15:40.147842+00:00 20001729.179000020027 29000005.964000049978 32175933.515999909490 4405825.037000060081 60271.302559610 2023-11-23T07:15:41.150239+00:00 20001729.172999981791 29000001.026999950409 32171976.289000000805 4396980.964999914169 60271.302571211 2023-11-23T07:15:42.152634+00:00 20001729.350999951363 29000000.046000000089 32164929.072000000626 4398871.945000052452 60271.302582813 2023-11-23T07:15:43.155031+00:00 20001729.302999969572 29000001.013000011444 32166502.974999990314 4394879.988000035286 60271.302594415 2023-11-23T07:15:44.157425+00:00 20001729.091000080109 29000001.934000018984 32169358.937999989837 4392893.967000007629 60271.302606016 2023-11-23T07:15:45.159820+00:00 20001729.016999959946 28999999.019999980927 32164297.939000010490 4400040.069000005722 60271.302617618 2023-11-23T07:15:46.162214+00:00 20001729.107999999076 29000001.992000039667 32170440.891999989748 4396226.996999979019 60271.302629145 2023-11-23T07:15:47.158100+00:00 20001729.057999998331 28999998.001999970526 32171536.284000009298 4391252.028999924660 60271.302640746 2023-11-23T07:15:48.160487+00:00 20001728.769999999553 29000000.988999959081 32171794.383999999613 4398702.997000098228 60271.302652167 2023-11-23T07:15:49.147257+00:00 20001728.901999998838 29000002.990000009537 32174722.846000019461 4398846.963999986649 60271.302663769 2023-11-23T07:15:50.149653+00:00 20001729.341999989003 28999999.998000029474 32174246.981999989599 4394325.056999921799 60271.302675371 2023-11-23T07:15:51.152049+00:00 20001728.930000010878 29000003.014000058174 32179442.991000000387 4402604.815999984741 60271.302686973 2023-11-23T07:15:52.154452+00:00 20001728.657999988645 28999998.996999979019 32184090.954999979585 4398515.136000037193 60271.302698574 2023-11-23T07:15:53.156845+00:00 20001728.837999999523 28999997.993999961764 32182788.857999980450 4395588.930000066757 60271.302710176 2023-11-23T07:15:54.159237+00:00 20001729.043000008911 29000000.990000009537 32180850.100000020117 4395171.081999897957 60271.302721778 2023-11-23T07:15:55.161632+00:00 20001728.896999981254 29000000.026000019163 32182119.883000019938 4398223.928000093438 60271.302733199 2023-11-23T07:15:56.148404+00:00 20001728.571000009775 29000002.977000001818 32182393.008999999613 4390275.076999902725 60271.302744982 2023-11-23T07:15:57.166416+00:00 20001728.720999989659 29000000.000000000000 32182666.036999940872 4395683.997000098228 60271.302756403 2023-11-23T07:15:58.153189+00:00 20001728.950000021607 29000000.041999939829 32180126.045000080019 4391064.991999983788 60271.302768005 2023-11-23T07:15:59.155585+00:00 20001728.748999979347 29000000.986999988556 32181194.703999999911 4398282.929999947548 60271.302779425 2023-11-23T07:16:00.142357+00:00 20001728.335000038147 28999999.959000110626 32180455.944999929518 4398800.105000019073 60271.302791208 2023-11-23T07:16:01.160370+00:00 20001728.405999958515 29000000.020999908447 32181016.103000041097 4398527.988999962807 60271.302802810 2023-11-23T07:16:02.162761+00:00 20001728.763000011444 29000000.060000058264 32178059.166000008583 4409740.170000076294 60271.302814231 2023-11-23T07:16:03.149538+00:00 20001728.797999981791 28999996.954999919981 32179353.791000008583 4395806.725000023842 60271.302826013 2023-11-23T07:16:04.167558+00:00 20001728.383000019938 29000000.994000080973 32177608.175999999046 4395364.185999990441 60271.302837435 2023-11-23T07:16:05.154343+00:00 20001728.337000008672 29000002.969000000507 32173090.136999960989 4396571.983999967575 60271.302849037 2023-11-23T07:16:06.156741+00:00 20001728.542999979109 29000005.024000000209 32175011.669000029564 4412148.847000002861 60271.302860457 2023-11-23T07:16:07.143514+00:00 20001728.694000009447 29000002.039000000805 32172226.944000009447 4409869.029999971390 60271.302872240 2023-11-23T07:16:08.161526+00:00 20001728.638999998569 29000001.956000000238 32170095.603999968618 4397792.054000020027 60271.302883661 2023-11-23T07:16:09.148299+00:00 20001728.400000039488 28999999.991000000387 32168549.639000058174 4390421.171000003815 60271.302895263 2023-11-23T07:16:10.150689+00:00 20001728.515999969095 29000002.988000009209 32169093.033999919891 4402608.830999970436 60271.302907045 2023-11-23T07:16:11.168705+00:00 20001728.625999990851 29000002.021000001580 32169161.062999960035 4391368.013000011444 60271.302918466 2023-11-23T07:16:12.155486+00:00 20001728.567999958992 28999999.981999989599 32173243.643000010401 4396155.873000025749 60271.302930068 2023-11-23T07:16:13.157884+00:00 20001728.374000068754 29000000.014999989420 32169896.418000098318 4406183.016000032425 60271.302941489 2023-11-23T07:16:14.144655+00:00 20001728.251999970526 29000000.000999990851 32171791.015999998897 4407298.136999964714 60271.302953272 2023-11-23T07:16:15.162670+00:00 20001728.452000018209 28999999.006000038236 32172580.866000000387 4402197.896999955177 60271.302964692 2023-11-23T07:16:16.149444+00:00 20001728.541000008583 28999999.018000010401 32174804.947999998927 4396955.989000082016 60271.302976294 2023-11-23T07:16:17.151838+00:00 20001728.522999998182 28999998.989999949932 32180923.937999989837 4397921.081999897957 60271.302987896 2023-11-23T07:16:18.154234+00:00 20001728.605000019073 29000002.015000049025 32188727.133000019938 4405885.930000066757 60271.302999498 2023-11-23T07:16:19.156645+00:00 20001728.658999919891 28999997.958000000566 32188721.959999978542 4395671.044999957085 60271.303011100 2023-11-23T07:16:20.159036+00:00 20001728.618000030518 29000002.021999958903 32189261.511000011116 4401471.019999980927 60271.303022521 2023-11-23T07:16:21.145804+00:00 20001728.452000018209 29000000.004000011832 32192406.226000010967 4404520.949000000954 60271.303034304 2023-11-23T07:16:22.163823+00:00 20001728.337000008672 29000002.989000018686 32191107.143999960274 4396910.986999988556 60271.303045725 2023-11-23T07:16:23.150592+00:00 20001728.459999918938 28999999.017000019550 32194547.221999999136 4384935.046000003815 60271.303057326 2023-11-23T07:16:24.152983+00:00 20001728.697000030428 28999999.952000018209 32194100.945000048727 4388621.060000061989 60271.303068928 2023-11-23T07:16:25.155383+00:00 20001728.526000019163 28999996.985999941826 32197871.873999949545 4397405.911000013351 60271.303080530 2023-11-23T07:16:26.157785+00:00 20001728.611999988556 28999998.044999960810 32197950.230000019073 4404745.975999951363 60271.303092056 2023-11-23T07:16:27.153675+00:00 20001728.659999970347 29000003.003000020981 32200092.086000028998 4401175.041000008583 60271.303103734 2023-11-23T07:16:28.162579+00:00 20001728.791000008583 29000003.009999990463 32197869.949999991804 4397143.062999963760 60271.303115335 2023-11-23T07:16:29.164970+00:00 20001728.843999978155 28999998.991999980062 32196888.622999969870 4404091.886000037193 60271.303126862 2023-11-23T07:16:30.160857+00:00 20001728.766000028700 29000000.996000051498 32200034.266999959946 4403574.037000060081 60271.303138464 2023-11-23T07:16:31.163253+00:00 20001728.699000000954 29000002.001000050455 32197368.872000098228 4405744.005999922752 60271.303149885 2023-11-23T07:16:32.150024+00:00 20001728.977000001818 29000004.993999961764 32193375.317999958992 4413964.067000030540 60271.303161486 2023-11-23T07:16:33.152406+00:00 20001729.358000040054 28999998.026999950409 32191724.549000021070 4401328.180999994278 60271.303173088 2023-11-23T07:16:34.154801+00:00 20001729.397999998182 28999998.989000078291 32188064.314999941736 4401961.725999951363 60271.303184690 2023-11-23T07:16:35.157192+00:00 20001729.360999941826 28999998.011999960989 32187412.022999998182 4407335.973000049591 60271.303196111 2023-11-23T07:16:36.143959+00:00 20001729.261000040919 29000001.009000059217 32193086.195999979973 4404720.036000013351 60271.303207893 2023-11-23T07:16:37.161971+00:00 20001729.471999999136 28999997.957999940962 32192456.743000030518 4405618.924999952316 60271.303219314 2023-11-23T07:16:38.148745+00:00 20001729.703999999911 28999999.998999949545 32192660.054000020027 4402292.996000050567 60271.303230916 2023-11-23T07:16:39.151145+00:00 20001729.511999960989 29000003.022000070661 32186467.817999958992 4395895.103999972343 60271.303242518 2023-11-23T07:16:40.153542+00:00 20001729.295000001788 29000000.990000009537 32188970.976000070572 4398093.050999999046 60271.303254120 2023-11-23T07:16:41.155939+00:00 20001729.427000001073 29000000.001999970526 32178225.276999950409 4400360.029000043869 60271.303265722 2023-11-23T07:16:42.158332+00:00 20001729.418000008911 29000001.002999998629 32183662.800000071526 4403920.870999932289 60271.303277142 2023-11-23T07:16:43.145104+00:00 20001729.267999991775 29000000.004000000656 32185871.002999901772 4402028.016000032425 60271.303288925 2023-11-23T07:16:44.163121+00:00 20001729.230000000447 29000004.010000009090 32187334.109000090510 4405142.006000041962 60271.303300346 2023-11-23T07:16:45.149899+00:00 20001729.375999998301 28999999.991000000387 32192681.083999991417 4397638.996999979019 60271.303311948 2023-11-23T07:16:46.152295+00:00 20001729.320000011474 29000000.006000008434 32193315.241999980062 4394179.991999983788 60271.303323369 2023-11-23T07:16:47.139073+00:00 20001729.186999980360 28999999.964999970049 32193242.368000030518 4396516.991999983788 60271.303335152 2023-11-23T07:16:48.157091+00:00 20001729.238000009209 28999999.031000021845 32197738.230999998748 4402525.032999992371 60271.303346753 2023-11-23T07:16:49.159483+00:00 20001729.543000008911 29000002.986000001431 32190678.753999989480 4398966.077000021935 60271.303358174 2023-11-23T07:16:50.146256+00:00 20001729.696000009775 29000000.996999979019 32194802.118999999017 4395997.930999994278 60271.303369957 2023-11-23T07:16:51.164273+00:00 20001729.613999988884 29000003.012000020593 32193866.535000011325 4399271.001999974251 60271.303381378 2023-11-23T07:16:52.151046+00:00 20001729.545000020415 29000001.010999981314 32191430.785000000149 4398388.971000075340 60271.303392980 2023-11-23T07:16:53.153446+00:00 20001729.552999969572 29000002.993000030518 32192229.896999981254 4404412.070999979973 60271.303404582 2023-11-23T07:16:54.155847+00:00 20001729.587999999523 29000002.986000001431 32192913.043999999762 4411869.133000016212 60271.303416183 2023-11-23T07:16:55.158244+00:00 20001729.486999988556 29000001.011999960989 32188452.665000021458 4393341.824000000954 60271.303427604 2023-11-23T07:16:56.145016+00:00 20001729.290000021458 29000003.003000020981 32186305.958999991417 4387992.100999951363 60271.303439206 2023-11-23T07:16:57.147406+00:00 20001729.277000010014 28999999.997999969870 32187292.176999989897 4393813.958000063896 60271.303450989 2023-11-23T07:16:58.165415+00:00 20001729.451999958605 29000001.007000029087 32179955.008999999613 4391802.986999988556 60271.303462409 2023-11-23T07:16:59.152188+00:00 20001729.660000029951 29000000.035000029951 32179224.241999980062 4410605.926999926567 60271.303474011 2023-11-23T07:17:00.154584+00:00 20001729.665000021458 28999998.956999961287 32174547.710000038147 4394935.912000060081 60271.303485613 2023-11-23T07:17:01.156980+00:00 20001729.650999959558 28999998.990000009537 32170973.032999988645 4398702.087999939919 60271.303497215 2023-11-23T07:17:02.159372+00:00 20001729.720000028610 28999999.006999969482 32174067.144999980927 4393191.820000052452 60271.303508636 2023-11-23T07:17:03.146142+00:00 20001729.805000010878 29000000.037999991328 32175443.960999969393 4397066.148000001907 60271.303520238 2023-11-23T07:17:04.148534+00:00 20001729.628999948502 28999999.958000060171 32177360.053000088781 4396147.222999930382 60271.303531840 2023-11-23T07:17:05.150923+00:00 20001729.403000000864 28999999.988000039011 32177644.946999911219 4403878.762000083923 60271.303543441 2023-11-23T07:17:06.153312+00:00 20001729.389000058174 29000000.007999900728 32177550.102000001818 4400341.009999990463 60271.303555043 2023-11-23T07:17:07.155712+00:00 20001729.618999961764 29000002.038000110537 32176391.624000068754 4394488.077999949455 60271.303566645 2023-11-23T07:17:08.158117+00:00 20001729.659999970347 28999997.952999949455 32175275.092999938875 4397874.886000037193 60271.303578246 2023-11-23T07:17:09.160508+00:00 20001729.343000050634 29000003.052999969572 32180757.104000091553 4398307.092000007629 60271.303589773 2023-11-23T07:17:10.156394+00:00 20001728.909999970347 29000002.970000028610 32182599.173999909312 4393861.011999964714 60271.303601375 2023-11-23T07:17:11.158786+00:00 20001728.868000030518 29000002.001999970526 32177656.947000030428 4393418.998000025749 60271.303612796 2023-11-23T07:17:12.145559+00:00 20001729.125000000000 29000002.993000030518 32178880.975000020117 4398295.906000018120 60271.303624398 2023-11-23T07:17:13.147954+00:00 20001729.192999958992 29000001.980000019073 32180698.080000039190 4400040.108999967575 60271.303636000 2023-11-23T07:17:14.150352+00:00 20001729.125000000000 29000000.018999930471 32180742.753999948502 4390773.952999949455 60271.303647601 2023-11-23T07:17:15.152743+00:00 20001729.207000020891 28999997.055999990553 32174983.235000010580 4402365.075000047684 60271.303659203 2023-11-23T07:17:16.155143+00:00 20001729.608999971300 28999999.960000038147 32174315.397999998182 4401978.925999999046 60271.303670805 2023-11-23T07:17:17.157534+00:00 20001729.524000048637 29000001.983000040054 32175455.444999929518 4405665.059000015259 60271.303682406 2023-11-23T07:17:18.159926+00:00 20001729.345999959856 29000002.993999961764 32174766.965000029653 4397727.906999945641 60271.303693827 2023-11-23T07:17:19.146697+00:00 20001729.295000080019 29000001.010999999940 32180350.106000069529 4405481.108000040054 60271.303705610 2023-11-23T07:17:20.164711+00:00 20001729.510999921709 28999998.967000000179 32177904.956999901682 4397254.909999966621 60271.303717031 2023-11-23T07:17:21.151484+00:00 20001729.596999999136 28999998.036000009626 32176168.168999999762 4408276.047000050545 60271.303728633 2023-11-23T07:17:22.153878+00:00 20001729.455000039190 29000000.974999990314 32170501.486000001431 4405557.016999959946 60271.303740054 2023-11-23T07:17:23.140654+00:00 20001729.552999969572 28999998.042000010610 32178032.072999998927 4397067.986000061035 60271.303751837 2023-11-23T07:17:24.158675+00:00 20001729.473999980837 28999999.994999971241 32181166.262000009418 4397857.024999976158 60271.303763438 2023-11-23T07:17:25.161066+00:00 20001729.448000069708 29000000.939000010490 32182700.929999981076 4396041.988999962807 60271.303774859 2023-11-23T07:17:26.147844+00:00 20001729.243999961764 29000003.009999990463 32178945.912000000477 4391294.012000083923 60271.303786642 2023-11-23T07:17:27.165858+00:00 20001729.284999970347 28999999.022000011057 32180517.206000000238 4400045.944999933243 60271.303798063 2023-11-23T07:17:28.152630+00:00 20001729.708000060171 28999998.012999981642 32177176.333999991417 4403524.978000044823 60271.303809665 2023-11-23T07:17:29.155027+00:00 20001729.830000039190 29000000.011000040919 32184183.497000038624 4396376.061999917030 60271.303821086 2023-11-23T07:17:30.141802+00:00 20001729.621999979019 28999995.958999991417 32183359.820999979973 4401013.019000053406 60271.303832868 2023-11-23T07:17:31.159822+00:00 20001729.338999990374 29000002.009999990463 32182469.271000031382 4396448.970999956131 60271.303844289 2023-11-23T07:17:32.146597+00:00 20001729.585000038147 28999998.013000011444 32184309.706999961287 4403906.093000054359 60271.303855891 2023-11-23T07:17:33.148991+00:00 20001729.767999891192 29000000.986000001431 32180333.504000011832 4399548.872999999672 60271.303867674 2023-11-23T07:17:34.167002+00:00 20001729.695000000298 29000000.004999998957 32175575.780000030994 4394493.103000000119 60271.303879095 2023-11-23T07:17:35.153779+00:00 20001729.462999999523 28999999.043999969959 32176976.042999979109 4402399.896999999881 60271.303890697 2023-11-23T07:17:36.156181+00:00 20001729.710999999195 29000000.947000030428 32180346.700999978930 4398719.026999998838 60271.303902118 2023-11-23T07:17:37.142956+00:00 20001730.041999999434 28999999.049999948591 32175996.453000009060 4403445.076999999583 60271.303913900 2023-11-23T07:17:38.160973+00:00 20001729.903000000864 28999998.981000069529 32180510.896000031382 4397400.900000002235 60271.303925321 2023-11-23T07:17:39.147745+00:00 20001729.493999999017 28999998.995000001043 32181080.057999968529 4390755.939999997616 60271.303936923 2023-11-23T07:17:40.150138+00:00 20001729.344999998808 29000000.018999930471 32178588.886999960989 4400577.124000005424 60271.303948525 2023-11-23T07:17:41.152536+00:00 20001729.539999991655 28999999.963000059128 32176725.907999988645 4391972.016999997199 60271.303960127 2023-11-23T07:17:42.154933+00:00 20001729.771000001580 29000002.029999971390 32177826.138000011444 4398532.931000001729 60271.303971728 2023-11-23T07:17:43.157327+00:00 20001729.594000011683 28999998.973999980837 32177727.338000059128 4407381.929999999702 60271.303983149 2023-11-23T07:17:44.144092+00:00 20001729.238000009209 29000000.014999989420 32175833.434999939054 4394971.115999996662 60271.303994932 2023-11-23T07:17:45.162114+00:00 20001729.386000011116 29000002.968000050634 32180113.149000048637 4396344.880000002682 60271.304006353 2023-11-23T07:17:46.148880+00:00 20001729.481999959797 29000004.087999939919 32177262.748999949545 4397317.188999995589 60271.304017955 2023-11-23T07:17:47.151275+00:00 20001729.615000009537 29000000.920000080019 32184498.313000079244 4386171.885000005364 60271.304029556 2023-11-23T07:17:48.153672+00:00 20001729.555999990553 28999999.049000021070 32187372.043999910355 4390103.970999993384 60271.304041158 2023-11-23T07:17:49.156073+00:00 20001729.489000018686 28999998.963999990374 32190068.946000099182 4417380.048000007868 60271.304052685 2023-11-23T07:17:50.151967+00:00 20001729.665000021458 28999999.998999949545 32193914.963999990374 4398620.971000000834 60271.304064362 2023-11-23T07:17:51.160877+00:00 20001729.664999961853 29000005.000000000000 32198233.088999990374 4401031.067000001669 60271.304075964 2023-11-23T07:17:52.163275+00:00 20001729.528000000864 29000001.014000058174 32201597.362999919802 4400418.013999998569 60271.304087490 2023-11-23T07:17:53.159158+00:00 20001729.485000010580 28999999.004999998957 32195560.563000079244 4394187.917999997735 60271.304099092 2023-11-23T07:17:54.161550+00:00 20001729.578000009060 28999995.977000001818 32198809.784000001848 4399882.024000003934 60271.304110513 2023-11-23T07:17:55.148325+00:00 20001729.872999969870 29000005.996999979019 32198257.764000009745 4405300.091999992728 60271.304122115 2023-11-23T07:17:56.150717+00:00 20001729.733000040054 29000000.029999971390 32195147.613999988884 4396168.875000000000 60271.304133717 2023-11-23T07:17:57.153106+00:00 20001729.550999999046 28999998.973000001162 32198158.789000000805 4396557.005999997258 60271.304145318 2023-11-23T07:17:58.155504+00:00 20001729.451999958605 29000002.006999999285 32193832.176999989897 4397460.012999996543 60271.304156739 2023-11-23T07:17:59.142279+00:00 20001729.434999998659 29000002.973000001162 32194324.894000019878 4399571.069000005722 60271.304168522 2023-11-23T07:18:00.160290+00:00 20001729.590000029653 29000002.025999989361 32194075.207999970764 4414129.979000002146 60271.304180124 2023-11-23T07:18:01.162681+00:00 20001729.924000021070 29000003.004999998957 32193361.118000000715 4408723.012999996543 60271.304191545 2023-11-23T07:18:02.149455+00:00 20001730.269999980927 28999999.024000018835 32193471.872999999672 4397529.960999994539 60271.304203147 2023-11-23T07:18:03.151852+00:00 20001730.251999970526 29000003.982999980450 32195169.692000031471 4400518.984999999404 60271.304214749 2023-11-23T07:18:04.154252+00:00 20001729.947000030428 28999996.983000010252 32193902.199999991804 4393124.108000010252 60271.304226350 2023-11-23T07:18:05.156651+00:00 20001729.856999989599 28999998.993000000715 32196384.550000008196 4390750.935999990441 60271.304237771 2023-11-23T07:18:06.143427+00:00 20001729.935999989510 29000004.005999978632 32193123.286000009626 4391980.950000017881 60271.304249554 2023-11-23T07:18:07.161438+00:00 20001730.258999940008 28999998.981999989599 32186986.066999968141 4412642.050999999046 60271.304260975 2023-11-23T07:18:08.148209+00:00 20001730.269000049680 29000001.027000010014 32183569.083999991417 4423856.875999987125 60271.304272576 2023-11-23T07:18:09.150603+00:00 20001730.047999981791 29000000.998000029474 32182578.921000000089 4405420.113000004552 60271.304284178 2023-11-23T07:18:10.153000+00:00 20001729.899000048637 28999999.981999989599 32180236.852000061423 4395538.976000010967 60271.304295780 2023-11-23T07:18:11.155395+00:00 20001729.980000019073 28999999.057999968529 32179451.338999990374 4393354.942000001669 60271.304307382 2023-11-23T07:18:12.157794+00:00 20001730.335999969393 28999998.960000038147 32177455.778000000864 4390625.074999988079 60271.304318803 2023-11-23T07:18:13.144579+00:00 20001730.245000001043 29000002.018999990076 32177518.064999941736 4399266.956000000238 60271.304330586 2023-11-23T07:18:14.162593+00:00 20001729.909000039101 29000000.974000040442 32172387.772999998182 4396555.213999986649 60271.304342006 2023-11-23T07:18:15.149366+00:00 20001729.793999910355 28999996.986999988556 32174212.393000010401 4397989.802000015974 60271.304353608 2023-11-23T07:18:16.151763+00:00 20001730.039000030607 29000000.000000000000 32171927.870000001043 4391755.048000007868 60271.304365030 2023-11-23T07:18:17.138537+00:00 20001730.236999988556 29000001.013999938965 32171892.297999981791 4389069.035999983549 60271.304376812 2023-11-23T07:18:18.156551+00:00 20001730.123000029474 28999997.998000029474 32172611.826000090688 4400010.974999994040 60271.304388414 2023-11-23T07:18:19.158947+00:00 20001729.810999989510 29000001.016999959946 32172315.841999888420 4393286.955000013113 60271.304399835 2023-11-23T07:18:20.145715+00:00 20001729.741000059992 28999999.991999980062 32175582.914000030607 4392580.960999994539 60271.304411617 2023-11-23T07:18:21.163732+00:00 20001729.963999990374 29000003.985000010580 32172690.075999978930 4396505.074999988079 60271.304423038 2023-11-23T07:18:22.150503+00:00 20001730.243999961764 29000000.970000028610 32173230.315999981016 4405126.966000021435 60271.304434640 2023-11-23T07:18:23.152894+00:00 20001729.960999969393 29000001.093999978155 32176396.007000088692 4399560.062000006437 60271.304446242 2023-11-23T07:18:24.155296+00:00 20001729.717000011355 28999998.948000069708 32176472.475000020117 4389649.889999985695 60271.304457844 2023-11-23T07:18:25.157700+00:00 20001729.743000030518 28999999.000999931246 32178292.116999980062 4390356.062999993563 60271.304469265 2023-11-23T07:18:26.144467+00:00 20001729.985000010580 29000002.998000029474 32179936.230000019073 4398328.960999994539 60271.304480867 2023-11-23T07:18:27.146863+00:00 20001729.820999998599 28999997.021999958903 32181724.878999948502 4392907.030000001192 60271.304492649 2023-11-23T07:18:28.164892+00:00 20001729.471999999136 28999999.981000069529 32177548.061999998987 4405324.923000007868 60271.304504070 2023-11-23T07:18:29.151659+00:00 20001729.469000000507 29000000.018000010401 32179837.991999998689 4398455.004999995232 60271.304515672 2023-11-23T07:18:30.154052+00:00 20001729.571000009775 28999999.980999950320 32175521.875999998301 4392480.002000004053 60271.304527274 2023-11-23T07:18:31.156454+00:00 20001729.423999991268 29000000.001000050455 32176285.093000009656 4397828.009999990463 60271.304538876 2023-11-23T07:18:32.158848+00:00 20001729.224999990314 29000001.029000040144 32172976.978999998420 4399352.115000009537 60271.304550402 2023-11-23T07:18:33.154741+00:00 20001729.146999999881 28999998.975999951363 32170667.028999980539 4395306.965000003576 60271.304562004 2023-11-23T07:18:34.157134+00:00 20001729.467000011355 28999998.993999999017 32175625.052999999374 4394141.957000017166 60271.304573425 2023-11-23T07:18:35.143908+00:00 20001729.393000010401 28999999.997999999672 32174685.945999979973 4391982.053999960423 60271.304585027 2023-11-23T07:18:36.146300+00:00 20001729.217999991030 28999998.008000001311 32169613.812000039965 4396337.958000004292 60271.304596809 2023-11-23T07:18:37.164317+00:00 20001728.969999998808 29000002.003999989480 32171615.122999969870 4403544.039000034332 60271.304608230 2023-11-23T07:18:38.151096+00:00 20001728.971999999136 29000003.022999998182 32170849.975000020117 4403973.912999987602 60271.304619832 2023-11-23T07:18:39.153494+00:00 20001729.271000001580 29000002.952000018209 32170152.973999980837 4397904.227999985218 60271.304631434 2023-11-23T07:18:40.155887+00:00 20001729.480999980122 28999999.007999990135 32167814.995999988168 4389450.805000007153 60271.304643036 2023-11-23T07:18:41.158283+00:00 20001729.106000009924 29000001.986000001431 32174966.116000059992 4397283.957000017166 60271.304654457 2023-11-23T07:18:42.145057+00:00 20001728.852000001818 29000000.986000001431 32171946.000999990851 4396197.071999967098 60271.304666058 2023-11-23T07:18:43.147448+00:00 20001729.166000008583 28999999.050999999046 32172360.831999961287 4403650.920000016689 60271.304677660 2023-11-23T07:18:44.149841+00:00 20001729.204999979585 28999998.984000030905 32173614.170000080019 4398627.110000014305 60271.304689262 2023-11-23T07:18:45.152244+00:00 20001729.003000020981 29000001.000999990851 32173993.903000000864 4396652.990000009537 60271.304700864 2023-11-23T07:18:46.154643+00:00 20001728.679000020027 28999999.985000010580 32174351.575999978930 4396177.016999959946 60271.304712466 2023-11-23T07:18:47.157044+00:00 20001728.963999990374 28999999.009999990463 32173907.358999971300 4394632.950000047684 60271.304724067 2023-11-23T07:18:48.159439+00:00 20001729.082000020891 28999994.977000001818 32172103.082000020891 4397905.007999956608 60271.304735489 2023-11-23T07:18:49.146211+00:00 20001728.940999981016 29000000.013000011444 32175581.179999951273 4405576.985000014305 60271.304747090 2023-11-23T07:18:50.148601+00:00 20001728.809000018984 29000003.030999958515 32178239.825000051409 4392305.066999971867 60271.304758692 2023-11-23T07:18:51.150995+00:00 20001728.813999950886 29000001.997000038624 32179656.087999939919 4395761.910000026226 60271.304770294 2023-11-23T07:18:52.153389+00:00 20001729.037000000477 29000000.003000020981 32175938.982000108808 4400910.112999975681 60271.304781715 2023-11-23T07:18:53.140163+00:00 20001728.867000039667 29000001.995999928564 32178726.980999950320 4393544.820000052452 60271.304793498 2023-11-23T07:18:54.158183+00:00 20001728.993999961764 29000002.903000000864 32176413.333999991417 4389471.995999991894 60271.304805099 2023-11-23T07:18:55.160578+00:00 20001729.021000031382 29000001.103000041097 32179261.763000011444 4395683.278999984264 60271.304816526 2023-11-23T07:18:56.147858+00:00 20001729.018000010401 29000002.967999938875 32184125.070000048727 4390680.847000002861 60271.304828309 2023-11-23T07:18:57.165880+00:00 20001729.243000030518 29000000.025000099093 32181816.896999958903 4395214.892000019550 60271.304839730 2023-11-23T07:18:58.152647+00:00 20001729.439999941736 29000001.989999890327 32177092.914999961853 4390968.937999963760 60271.304851332 2023-11-23T07:18:59.155041+00:00 20001729.634000059217 28999997.987000111490 32179467.846000079066 4392913.133000016212 60271.304862753 2023-11-23T07:19:00.141818+00:00 20001729.939000010490 28999998.006999969482 32176298.190999981016 4399416.949000000954 60271.304874535 2023-11-23T07:19:01.159835+00:00 20001729.884999990463 29000002.003000020981 32175418.017000000924 4402920.111000001431 60271.304885956 2023-11-23T07:19:02.146600+00:00 20001729.595999959856 29000002.024999979883 32181346.859000001103 4400050.963999986649 60271.304897558 2023-11-23T07:19:03.148994+00:00 20001729.471999999136 29000001.988999959081 32184388.988999988884 4399592.893999993801 60271.304909340 2023-11-23T07:19:04.167010+00:00 20001729.623000029474 29000001.017000079155 32181303.227000009269 4401141.021000027657 60271.304920761 2023-11-23T07:19:05.153785+00:00 20001729.380999919027 29000004.966999888420 32188883.125000000000 4419511.007999956608 60271.304932363 2023-11-23T07:19:06.156178+00:00 20001729.113000039011 29000004.036000009626 32181884.209999978542 4404050.966000021435 60271.304943784 2023-11-23T07:19:07.142950+00:00 20001729.213999990374 28999997.955000039190 32178947.687000010163 4392545.152000010014 60271.304955567 2023-11-23T07:19:08.160967+00:00 20001729.772999998182 29000002.036999940872 32180552.952000018209 4406489.959999978542 60271.304966988 2023-11-23T07:19:09.147732+00:00 20001729.838000059128 28999999.993000030518 32179352.116000000387 4404067.995000004768 60271.304978590 2023-11-23T07:19:10.150125+00:00 20001729.475000020117 28999996.993000030518 32177524.801999989897 4394587.067000030540 60271.304990191 2023-11-23T07:19:11.152518+00:00 20001729.228999968618 29000005.011999998242 32183847.680000010878 4395503.949999988079 60271.305001793 2023-11-23T07:19:12.154915+00:00 20001729.633000019938 28999998.997999999672 32180728.000999990851 4394959.926999986172 60271.305013395 2023-11-23T07:19:13.157315+00:00 20001729.861999988556 28999999.997000008821 32182746.287999991328 4392770.134000003338 60271.305024921 2023-11-23T07:19:14.153209+00:00 20001729.562999960035 29000000.004000011832 32174672.984000030905 4393324.791999995708 60271.305036598 2023-11-23T07:19:15.162111+00:00 20001729.195999979973 28999997.993999991566 32174775.032999988645 4391752.176999986172 60271.305047944 2023-11-23T07:19:16.142371+00:00 20001729.271000031382 29000003.985000010580 32172864.008000019938 4394487.953000009060 60271.305059727 2023-11-23T07:19:17.160385+00:00 20001729.536000009626 29000003.001999970526 32171186.356000009924 4392167.910000026226 60271.305071148 2023-11-23T07:19:18.147160+00:00 20001729.713999990374 29000002.004000011832 32171791.610999941826 4397919.064000009559 60271.305082750 2023-11-23T07:19:19.149555+00:00 20001729.580999970436 28999998.963999990374 32173476.053000088781 4398505.984999954700 60271.305094351 2023-11-23T07:19:20.151950+00:00 20001729.424000021070 29000000.018999990076 32172285.140999909490 4401118.972000002861 60271.305105953 2023-11-23T07:19:21.154351+00:00 20001729.521000001580 29000004.033000048250 32172129.718999978155 4397161.035000026226 60271.305117555 2023-11-23T07:19:22.156749+00:00 20001729.594999998808 28999998.971999939531 32172064.069000009447 4391616.929000020027 60271.305128976 2023-11-23T07:19:23.143519+00:00 20001729.363000001758 29000001.015000049025 32169381.057000041008 4397812.141999959946 60271.305140758 2023-11-23T07:19:24.161533+00:00 20001729.355000000447 28999999.002999961376 32171724.256999969482 4388385.933000028133 60271.305152180 2023-11-23T07:19:25.148302+00:00 20001729.707999989390 29000000.983000040054 32174359.567000031471 4395717.995999991894 60271.305163781 2023-11-23T07:19:26.150692+00:00 20001729.606000009924 29000000.993999961764 32179436.065999981016 4401160.986999988556 60271.305175383 2023-11-23T07:19:27.153091+00:00 20001729.291000008583 29000001.033000048250 32178782.164000030607 4394834.979000031948 60271.305186985 2023-11-23T07:19:28.155492+00:00 20001729.201000008732 29000000.966999951750 32178684.778999920934 4389928.025999963284 60271.305198406 2023-11-23T07:19:29.142258+00:00 20001729.336999978870 29000003.021000031382 32180119.110000010580 4388253.211000025272 60271.305210188 2023-11-23T07:19:30.160267+00:00 20001729.620000001043 29000002.995000001043 32178638.053000088781 4389123.820999979973 60271.305221790 2023-11-23T07:19:31.162660+00:00 20001729.553999990225 28999999.011999960989 32173936.335999969393 4387318.972000002861 60271.305233211 2023-11-23T07:19:32.149431+00:00 20001729.363000009209 28999999.988000039011 32177868.792999979109 4385826.978999972343 60271.305244813 2023-11-23T07:19:33.151827+00:00 20001729.345000028610 29000004.003000020981 32182347.800999999046 4398199.128000020981 60271.305256415 2023-11-23T07:19:34.154219+00:00 20001729.532999988645 28999998.983999971300 32181122.320999998599 4397999.004000008106 60271.305268017 2023-11-23T07:19:35.156613+00:00 20001729.523999989033 29000000.008999940008 32184834.936999998987 4390429.899000048637 60271.305279437 2023-11-23T07:19:36.143387+00:00 20001729.226000010967 28999998.032000061125 32187519.008999999613 4395464.039999961853 60271.305291220 2023-11-23T07:19:37.161406+00:00 20001729.312999960035 28999995.978999968618 32189678.149999991059 4395096.962000012398 60271.305302641 2023-11-23T07:19:38.148174+00:00 20001729.624000009149 29000000.980000019073 32190581.594999998808 4399658.033999919891 60271.305314243 2023-11-23T07:19:39.150566+00:00 20001729.380999978632 29000003.011999960989 32189313.147999998182 4396906.068000078201 60271.305325844 2023-11-23T07:19:40.152963+00:00 20001729.013999998569 29000000.003000020981 32191276.735000010580 4393439.963999986649 60271.305337446 2023-11-23T07:19:41.155359+00:00 20001728.892000019550 29000000.019000049680 32191332.084999978542 4393522.947000026703 60271.305349048 2023-11-23T07:19:42.157753+00:00 20001729.296000000089 29000002.985999941826 32188166.079000029713 4392980.186999917030 60271.305360469 2023-11-23T07:19:43.144524+00:00 20001729.246999979019 28999996.981000069529 32189643.852999988943 4388208.892000079155 60271.305372252 2023-11-23T07:19:44.162539+00:00 20001728.975000020117 29000001.026999950409 32188868.401000019163 4389400.950999975204 60271.305383672 2023-11-23T07:19:45.149314+00:00 20001728.910000029951 29000001.970999959856 32190504.727000001818 4389042.000000000000 60271.305395274 2023-11-23T07:19:46.151705+00:00 20001728.981999989599 29000001.020000100136 32189491.018999990076 4396922.988999962807 60271.305406695 2023-11-23T07:19:47.138476+00:00 20001729.019999980927 28999998.995999928564 32188486.819999989122 4391538.047000050545 60271.305418478 2023-11-23T07:19:48.156496+00:00 20001728.820999979973 28999999.997999999672 32185967.145999971777 4395114.919000029564 60271.305430080 2023-11-23T07:19:49.158894+00:00 20001728.861999988556 29000001.046000000089 32186878.828999999911 4388574.975999951363 60271.305441501 2023-11-23T07:19:50.145666+00:00 20001729.120000001043 28999999.966000009328 32185972.448000069708 4391293.215000033379 60271.305453284 2023-11-23T07:19:51.163688+00:00 20001729.153000000864 29000003.991999980062 32183679.565999981016 4392646.927999973297 60271.305464705 2023-11-23T07:19:52.150454+00:00 20001728.909000039101 28999999.974000010639 32176892.947000030428 4398296.871999979019 60271.305476306 2023-11-23T07:19:53.152849+00:00 20001728.615999940783 28999998.024000018835 32180163.355999950320 4395725.950999975204 60271.305487833 2023-11-23T07:19:54.148734+00:00 20001728.885000109673 29000002.993999991566 32186882.965000029653 4396313.118000031449 60271.305499510 2023-11-23T07:19:55.157638+00:00 20001729.091999888420 29000001.004999998957 32185683.048999909312 4394291.911000013351 60271.305510855 2023-11-23T07:19:56.137914+00:00 20001728.891000028700 29000002.990000009537 32187938.989000078291 4390297.128999949433 60271.305522638 2023-11-23T07:19:57.155928+00:00 20001728.749000068754 29000000.020999971777 32183918.008999940008 4391602.914000034332 60271.305534059 2023-11-23T07:19:58.142704+00:00 20001728.793999910355 29000002.995000001043 32189944.786000009626 4398299.034000039101 60271.305545661 2023-11-23T07:19:59.145098+00:00 20001728.963999990374 28999999.983000040054 32185348.861000061035 4393217.000999928452 60271.305557443 2023-11-23T07:20:00.163110+00:00 20001728.850000020117 28999998.023999989033 32184437.025999899954 4391892.937000036240 60271.305568865 2023-11-23T07:20:01.149884+00:00 20001728.575000051409 29000000.995999988168 32186852.309000018984 4389845.006000041962 60271.305580466 2023-11-23T07:20:02.152287+00:00 20001728.625999931246 28999997.987999979407 32190413.701000090688 4388222.123999953270 60271.305592068 2023-11-23T07:20:03.154689+00:00 20001728.990000009537 29000001.990000009537 32191393.264999989420 4389915.930999994278 60271.305603670 2023-11-23T07:20:04.157085+00:00 20001728.940999981016 29000003.004999998957 32189575.940999981016 4392948.952000021935 60271.305615091 2023-11-23T07:20:05.143860+00:00 20001728.530000090599 28999999.997999969870 32189295.983999971300 4389749.914999961853 60271.305626693 2023-11-23T07:20:06.146255+00:00 20001728.434000018984 29000001.011000040919 32187715.952999949455 4394841.142000079155 60271.305638295 2023-11-23T07:20:07.148650+00:00 20001728.645999908447 29000003.036000009626 32181765.925000071526 4395785.876999974251 60271.305649896 2023-11-23T07:20:08.151044+00:00 20001728.674000021070 29000006.975000020117 32182385.250000000000 4392113.238000035286 60271.305661498 2023-11-23T07:20:09.153443+00:00 20001728.289999961853 28999996.971999999136 32179232.019999999553 4391896.798999905586 60271.305673100 2023-11-23T07:20:10.155841+00:00 20001728.076000090688 28999999.021000031382 32180703.986999999732 4390001.020000100136 60271.305684702 2023-11-23T07:20:11.158242+00:00 20001728.298999909312 28999999.997999910265 32183987.788999989629 4387411.979999899864 60271.305696123 2023-11-23T07:20:12.145018+00:00 20001728.646000031382 28999998.978000041097 32187744.622000008821 4390812.042000055313 60271.305707725 2023-11-23T07:20:13.147412+00:00 20001728.320999979973 29000001.006000038236 32188766.030999988317 4398552.960999965668 60271.305719326 2023-11-23T07:20:14.149806+00:00 20001727.706000089645 29000001.021999958903 32189864.417000029236 4393642.986000061035 60271.305730928 2023-11-23T07:20:15.152205+00:00 20001727.530999999493 28999999.981999989599 32191090.029999971390 4393087.101999998093 60271.305742349 2023-11-23T07:20:16.138982+00:00 20001727.784000001848 29000003.996000051498 32187563.296000000089 4401193.934999942780 60271.305754132 2023-11-23T07:20:17.157001+00:00 20001728.149000000209 28999998.013000011444 32190579.253000020981 4399688.074000000954 60271.305765734 2023-11-23T07:20:18.159395+00:00 20001728.043999999762 28999999.992999911308 32195570.351000010967 4396226.917999982834 60271.305777155 2023-11-23T07:20:19.146170+00:00 20001728.103999998420 28999998.977000001818 32195391.527000010014 4406040.074000000954 60271.305788756 2023-11-23T07:20:20.148567+00:00 20001728.430000010878 28999996.032999988645 32195337.979999959469 4392071.917999982834 60271.305800358 2023-11-23T07:20:21.150969+00:00 20001728.625999990851 29000000.999000068754 32188074.520000040531 4393300.004000067711 60271.305811960 2023-11-23T07:20:22.153371+00:00 20001728.499000009149 29000000.011999960989 32188872.962999999523 4404012.998000025749 60271.305823382 2023-11-23T07:20:23.140153+00:00 20001728.262999981642 29000005.991000059992 32187589.263999938965 4403102.930999994278 60271.305835164 2023-11-23T07:20:24.158165+00:00 20001728.407000008970 28999996.007999900728 32193339.649999979883 4417119.037999987602 60271.305846585 2023-11-23T07:20:25.144934+00:00 20001728.768999990076 28999998.975999999791 32183999.058000091463 4394032.164000034332 60271.305858186 2023-11-23T07:20:26.147324+00:00 20001728.894000019878 29000000.008000008762 32185331.320999979973 4389599.970999956131 60271.305869969 2023-11-23T07:20:27.165341+00:00 20001728.622000008821 29000004.003999989480 32186922.712000008672 4391651.983999967575 60271.305881390 2023-11-23T07:20:28.152118+00:00 20001728.319999989122 28999998.017000000924 32181303.720000028610 4394514.963999986649 60271.305892992 2023-11-23T07:20:29.154513+00:00 20001728.360000010580 28999998.993999991566 32178687.251999970526 4397050.968999981880 60271.305904413 2023-11-23T07:20:30.141289+00:00 20001728.593999978155 28999999.997000008821 32176781.630999919027 4396470.087000012398 60271.305916196 2023-11-23T07:20:31.159314+00:00 20001728.297999981791 29000000.993999991566 32179105.438000079244 4399995.914000034332 60271.305927617 2023-11-23T07:20:32.146078+00:00 20001728.247000038624 28999997.981000009924 32182200.148999929428 4387765.166000008583 60271.305939218 2023-11-23T07:20:33.148469+00:00 20001728.676999989897 29000004.043999999762 32177579.340000029653 4394541.904999971390 60271.305950820 2023-11-23T07:20:34.150863+00:00 20001728.655999958515 29000000.966000020504 32178840.279000040144 4403960.976999998093 60271.305962422 2023-11-23T07:20:35.153255+00:00 20001728.445000048727 29000007.000999990851 32179887.215999960899 4423500.022000074387 60271.305974024 2023-11-23T07:20:36.155651+00:00 20001728.438999950886 28999999.029999971390 32178059.649000048637 4390321.963999986649 60271.305985550 2023-11-23T07:20:37.151539+00:00 20001728.561000049114 29000000.962999999523 32178525.447999950498 4394198.860000014305 60271.305997227 2023-11-23T07:20:38.160440+00:00 20001728.359999950975 28999998.030000030994 32181373.651000019163 4393849.020999908447 60271.306008573 2023-11-23T07:20:39.140702+00:00 20001728.364000018686 29000000.982999980450 32182363.125999931246 4401903.963000059128 60271.306020355 2023-11-23T07:20:40.158711+00:00 20001728.618999961764 29000001.955000039190 32177914.174000021070 4404031.090000033379 60271.306031777 2023-11-23T07:20:41.145480+00:00 20001728.900000099093 29000001.049999948591 32176981.914999999106 4401872.995999932289 60271.306043378 2023-11-23T07:20:42.147875+00:00 20001728.695999979973 29000001.976000070572 32182481.103999998420 4392780.986000061035 60271.306054980 2023-11-23T07:20:43.150271+00:00 20001728.708999991417 29000002.022999998182 32178151.103999998420 4389775.078999996185 60271.306066582 2023-11-23T07:20:44.152667+00:00 20001728.677999969572 28999996.002999901772 32176160.708999991417 4394370.945999979973 60271.306078183 2023-11-23T07:20:45.155065+00:00 20001728.832000020891 28999998.944000009447 32178741.182000011206 4406592.000999928452 60271.306089605 2023-11-23T07:20:46.141835+00:00 20001728.647999998182 29000001.065000060946 32178034.875999990851 4400206.029000043869 60271.306101387 2023-11-23T07:20:47.159850+00:00 20001728.602000001818 28999997.003999948502 32180143.668000008911 4394056.973000049591 60271.306112808 2023-11-23T07:20:48.146621+00:00 20001729.075999978930 29000002.971000079066 32177223.465999990702 4397050.018000006676 60271.306124410 2023-11-23T07:20:49.149019+00:00 20001729.440000060946 29000002.037999991328 32178977.927999999374 4397906.083999991417 60271.306136012 2023-11-23T07:20:50.151411+00:00 20001729.125000000000 29000003.958999991417 32174967.151000019163 4398500.928999900818 60271.306147614 2023-11-23T07:20:51.153812+00:00 20001728.899999979883 28999997.039000030607 32180904.822999950498 4397070.019000053406 60271.306159034 2023-11-23T07:20:52.140584+00:00 20001729.096999999136 28999998.962999939919 32179376.219000041485 4396922.998999953270 60271.306170636 2023-11-23T07:20:53.142976+00:00 20001729.403000000864 29000006.029999971390 32177708.894999980927 4396722.941000103951 60271.306182419 2023-11-23T07:20:54.160994+00:00 20001729.533999919891 29000001.973000049591 32177879.325999978930 4406862.088999986649 60271.306193840 2023-11-23T07:20:55.147759+00:00 20001729.360000010580 28999998.004999998957 32179699.608000040054 4393637.972999930382 60271.306205442 2023-11-23T07:20:56.150153+00:00 20001729.371000051498 28999997.988999959081 32180069.867999970913 4394285.922999978065 60271.306217044 2023-11-23T07:20:57.152552+00:00 20001729.860000010580 28999998.994000080973 32181284.736000061035 4392279.085000038147 60271.306228645 2023-11-23T07:20:58.154945+00:00 20001730.004999998957 29000001.990000009537 32179120.390999909490 4411151.914000034332 60271.306240066 2023-11-23T07:20:59.141719+00:00 20001729.814999941736 28999999.044999960810 32178149.000000000000 4431621.044000029564 60271.306251849 2023-11-23T07:21:00.159742+00:00 20001729.711000081152 29000001.977999929339 32178288.975000020117 4401645.885999917984 60271.306263270 2023-11-23T07:21:01.146510+00:00 20001729.909999970347 28999999.990000009537 32177253.149000048637 4398318.149000048637 60271.306274871 2023-11-23T07:21:02.148904+00:00 20001729.924000021070 29000001.017000000924 32174610.684999939054 4415962.023000001907 60271.306286473 2023-11-23T07:21:03.151299+00:00 20001729.620000001043 29000000.003000009805 32172838.963000059128 4395206.886999964714 60271.306298075 2023-11-23T07:21:04.153700+00:00 20001729.505999919027 28999999.992999989539 32176770.241999980062 4398629.195999979973 60271.306309677 2023-11-23T07:21:05.156097+00:00 20001729.800999999046 29000000.003000020981 32175059.108000040054 4403046.894999980927 60271.306321098 2023-11-23T07:21:06.142867+00:00 20001730.057000041008 28999996.066999968141 32174549.621999979019 4403870.003000020981 60271.306332881 2023-11-23T07:21:07.160883+00:00 20001729.906000021845 28999997.905000001192 32178275.184000018984 4394358.976999998093 60271.306344301 2023-11-23T07:21:08.147659+00:00 20001729.587999999523 28999998.021000031382 32182994.241999980062 4396678.073000073433 60271.306355903 2023-11-23T07:21:09.150055+00:00 20001729.951999999583 29000002.021000001580 32182221.023999929428 4391819.069000005722 60271.306367325 2023-11-23T07:21:10.136826+00:00 20001730.155999999493 29000000.975999981165 32185496.868000030518 4388736.839999914169 60271.306379107 2023-11-23T07:21:11.154850+00:00 20001730.061000000685 29000000.013999998569 32186393.031999949366 4390465.000000000000 60271.306390709 2023-11-23T07:21:12.157250+00:00 20001729.960999999195 28999999.975000020117 32189859.953000068665 4399616.998000025749 60271.306402130 2023-11-23T07:21:13.144018+00:00 20001730.013000000268 28999999.020999971777 32186785.904000040144 4392435.958000063896 60271.306413912 2023-11-23T07:21:14.162037+00:00 20001730.298999991268 29000000.991000000387 32187783.982999920845 4392676.038999915123 60271.306425333 2023-11-23T07:21:15.148803+00:00 20001730.157000008970 28999996.993000030518 32188067.510000001639 4388712.144999980927 60271.306436935 2023-11-23T07:21:16.151199+00:00 20001730.006999999285 28999999.029999971390 32184888.739000000060 4390807.957000017166 60271.306448461 2023-11-23T07:21:17.147084+00:00 20001730.015999998897 28999999.988000039011 32183807.934999998659 4384962.101999998093 60271.306460139 2023-11-23T07:21:18.155991+00:00 20001730.302999999374 29000000.007999960333 32181279.408000010997 4387904.805999994278 60271.306471485 2023-11-23T07:21:19.136264+00:00 20001730.303999990225 28999998.968000050634 32180836.590999990702 4387408.067000030540 60271.306483267 2023-11-23T07:21:20.154280+00:00 20001730.080000009388 29000000.050999999046 32182650.958000000566 4399725.953999996185 60271.306494944 2023-11-23T07:21:21.163178+00:00 20001729.891999989748 28999998.975000020117 32182334.901999980211 4395944.017000079155 60271.306506290 2023-11-23T07:21:22.143445+00:00 20001730.022999998182 29000003.007999900728 32182112.504000041634 4399245.922999978065 60271.306518072 2023-11-23T07:21:23.161458+00:00 20001730.300999999046 28999998.976000070572 32178130.649999979883 4400609.172999978065 60271.306529493 2023-11-23T07:21:24.148226+00:00 20001730.237999979407 28999997.995000001043 32178883.929000020027 4401136.962000012398 60271.306541095 2023-11-23T07:21:25.150616+00:00 20001729.998000029474 29000001.971999999136 32177552.709999978542 4389059.911999940872 60271.306552516 2023-11-23T07:21:26.137391+00:00 20001730.319999989122 29000003.069999929518 32177516.188000019640 4396588.042000055313 60271.306564298 2023-11-23T07:21:27.155410+00:00 20001730.798000041395 28999999.976000070572 32174593.517999950796 4400019.912999987602 60271.306575720 2023-11-23T07:21:28.142182+00:00 20001730.778999980539 29000004.988999959081 32174224.600000020117 4408934.001999974251 60271.306587322 2023-11-23T07:21:29.144576+00:00 20001730.537999991328 29000001.024999979883 32175166.748000029474 4398847.097000002861 60271.306599104 2023-11-23T07:21:30.162589+00:00 20001730.478999968618 29000002.980000019073 32176141.116999920458 4393203.958999991417 60271.306610525 2023-11-23T07:21:31.149361+00:00 20001730.915000021458 29000000.014000058174 32175715.080000039190 4389488.934000015259 60271.306622127 2023-11-23T07:21:32.151766+00:00 20001731.017000019550 29000000.006999969482 32174957.220999959856 4394850.108000040054 60271.306633729 2023-11-23T07:21:33.154157+00:00 20001730.703999999911 29000001.977999929339 32169527.789000030607 4388906.930999994278 60271.306645331 2023-11-23T07:21:34.156554+00:00 20001730.482999980450 28999995.983000040054 32168616.420000080019 4396847.995999932289 60271.306656751 2023-11-23T07:21:35.143325+00:00 20001730.748000029474 29000001.026000019163 32171910.559999939054 4391909.958999991417 60271.306668353 2023-11-23T07:21:36.145722+00:00 20001731.044000029564 28999995.028000000864 32166389.903000000864 4397591.046000003815 60271.306679955 2023-11-23T07:21:37.148115+00:00 20001730.914999961853 28999995.970000028610 32171009.057000041008 4397596.072000026703 60271.306691557 2023-11-23T07:21:38.150507+00:00 20001730.786999940872 28999998.993000030518 32172634.141999959946 4396261.953999999911 60271.306703159 2023-11-23T07:21:39.152903+00:00 20001730.878000020981 29000000.006999999285 32170239.725000020117 4390985.008999999613 60271.306714760 2023-11-23T07:21:40.155295+00:00 20001730.866999980062 29000000.953999999911 32175121.052999969572 4397883.006000000983 60271.306726362 2023-11-23T07:21:41.157698+00:00 20001730.720000028610 28999999.034000009298 32173806.187000039965 4395221.030999998562 60271.306737783 2023-11-23T07:21:42.144467+00:00 20001730.657000061125 29000000.009999990463 32171434.921000000089 4397406.956000000238 60271.306749385 2023-11-23T07:21:43.146860+00:00 20001730.690999981016 29000000.981000009924 32176551.069000009447 4397968.031999997795 60271.306760987 2023-11-23T07:21:44.149249+00:00 20001730.723999980837 28999999.967999991030 32173071.971999999136 4387807.886000003666 60271.306772588 2023-11-23T07:21:45.151642+00:00 20001730.575000051409 29000000.048000011593 32172524.039999961853 4386566.989000000060 60271.306784010 2023-11-23T07:21:46.138422+00:00 20001730.574000000954 28999999.002000000328 32174947.904999971390 4398484.120999999344 60271.306795792 2023-11-23T07:21:47.156442+00:00 20001730.635999921709 29000001.981000009924 32176349.764000058174 4400222.880999997258 60271.306807394 2023-11-23T07:21:48.158836+00:00 20001730.884999990463 29000001.001999970526 32179360.499000001699 4397560.072000004351 60271.306818815 2023-11-23T07:21:49.145613+00:00 20001730.815999981016 28999998.002000030130 32176468.942000001669 4397360.963999994099 60271.306830417 2023-11-23T07:21:50.148006+00:00 20001730.682000041008 29000001.020999971777 32180132.866999998689 4399937.104000002146 60271.306842018 2023-11-23T07:21:51.150393+00:00 20001730.689000010490 29000002.982999980450 32179374.944000009447 4397139.956000000238 60271.306853620 2023-11-23T07:21:52.152789+00:00 20001731.018000010401 29000001.994000021368 32176303.970999989659 4392487.971999995410 60271.306865041 2023-11-23T07:21:53.139564+00:00 20001731.000000000000 29000002.045000020415 32175899.011999990791 4394485.127000004053 60271.306876824 2023-11-23T07:21:54.157594+00:00 20001730.792999979109 29000000.952000018209 32179733.741000030190 4403381.873999997973 60271.306888245 2023-11-23T07:21:55.144369+00:00 20001730.667000059038 28999999.015999969095 32176678.131999999285 4390412.113000004552 60271.306899847 2023-11-23T07:21:56.146741+00:00 20001730.897999998182 29000005.987000048161 32176318.948000010103 4390059.817000001669 60271.306911448 2023-11-23T07:21:57.149107+00:00 20001731.143999930471 28999999.013999938965 32177418.384999990463 4389962.192999988794 60271.306923050 2023-11-23T07:21:58.151479+00:00 20001730.925999999046 28999998.027000069618 32173777.079999979585 4389419.984000012279 60271.306934651 2023-11-23T07:21:59.153879+00:00 20001730.670000080019 28999996.949999928474 32174771.883999999613 4391122.960999994539 60271.306946178 2023-11-23T07:22:00.149765+00:00 20001730.622999910265 29000000.014999989420 32177381.963999990374 4396611.834999993443 60271.306957855 2023-11-23T07:22:01.158665+00:00 20001730.657000061125 28999999.991999980062 32177846.544000029564 4398373.057999998331 60271.306969201 2023-11-23T07:22:02.138934+00:00 20001730.335000000894 29000004.022999998182 32182503.425999999046 4392627.268000006676 60271.306980983 2023-11-23T07:22:03.156948+00:00 20001730.063999999315 28999997.990000009537 32183877.890999969095 4408591.754000008106 60271.306992404 2023-11-23T07:22:04.143725+00:00 20001730.319999989122 29000001.007000088692 32185392.625000059605 4397191.148999989033 60271.307004006 2023-11-23T07:22:05.146116+00:00 20001730.315000008792 29000002.014999989420 32181046.302999969572 4406038.846000000834 60271.307015789 2023-11-23T07:22:06.164128+00:00 20001730.077999990433 28999995.960999969393 32181215.212000008672 4406389.033000007272 60271.307027210 2023-11-23T07:22:07.150906+00:00 20001730.109000001103 29000005.009999990463 32181362.070999979973 4404631.011000007391 60271.307038812 2023-11-23T07:22:08.153300+00:00 20001730.338000010699 28999998.031999949366 32185327.957999940962 4391529.023999989033 60271.307050232 2023-11-23T07:22:09.140074+00:00 20001730.227999988943 29000003.959000110626 32183553.545000080019 4390388.000999987125 60271.307062015 2023-11-23T07:22:10.158095+00:00 20001729.902000010014 29000001.002999901772 32183818.551999930292 4396200.999000012875 60271.307073436 2023-11-23T07:22:11.144869+00:00 20001729.785000000149 28999998.001000050455 32181966.625000000000 4414736.004999995232 60271.307085038 2023-11-23T07:22:12.147261+00:00 20001730.041000008583 29000005.031000021845 32183597.257000088692 4396538.002999991179 60271.307096640 2023-11-23T07:22:13.149650+00:00 20001730.085999999195 29000002.952999949455 32178116.248999949545 4393813.043999999762 60271.307108241 2023-11-23T07:22:14.152048+00:00 20001729.837999969721 29000005.029000040144 32173649.534000039101 4391966.873000025749 60271.307119843 2023-11-23T07:22:15.154446+00:00 20001729.342000011355 29000000.000999931246 32175356.122999910265 4399244.960999994539 60271.307131264 2023-11-23T07:22:16.141222+00:00 20001729.183000031859 29000001.004000000656 32174746.768000010401 4392959.077999979258 60271.307143047 2023-11-23T07:22:17.159235+00:00 20001729.662999991328 28999998.964999999851 32178335.363000039011 4391654.008000016212 60271.307154468 2023-11-23T07:22:18.146007+00:00 20001729.725000020117 28999999.006000000983 32175685.264000058174 4391645.012999981642 60271.307166070 2023-11-23T07:22:19.148401+00:00 20001729.459999978542 28999999.034000009298 32180866.509999990463 4387555.926000028849 60271.307177671 2023-11-23T07:22:20.150794+00:00 20001729.274999979883 28999994.986999988556 32182559.133000019938 4399653.217999994755 60271.307189273 2023-11-23T07:22:21.153205+00:00 20001729.443000018597 29000003.010000020266 32184277.366000000387 4396716.849999994040 60271.307200694 2023-11-23T07:22:22.139987+00:00 20001729.628000020981 29000000.994999971241 32185188.372000001371 4382140.998999983072 60271.307212296 2023-11-23T07:22:23.142387+00:00 20001729.208000000566 29000006.008999999613 32185264.272999998182 4393851.059000015259 60271.307224079 2023-11-23T07:22:24.160404+00:00 20001729.118999961764 29000001.974000040442 32188695.032000008970 4389884.928999990225 60271.307235500 2023-11-23T07:22:25.147178+00:00 20001729.407999988645 28999997.994999948889 32186888.893999990076 4391405.077000021935 60271.307247101 2023-11-23T07:22:26.149575+00:00 20001729.607000049204 28999998.049000021070 32186945.965999990702 4384016.949999988079 60271.307258703 2023-11-23T07:22:27.151968+00:00 20001729.265999969095 29000004.000999990851 32191645.383999999613 4383062.071999996901 60271.307270305 2023-11-23T07:22:28.154367+00:00 20001729.234000030905 28999999.974000040442 32189284.435999989510 4390865.918999999762 60271.307281726 2023-11-23T07:22:29.141145+00:00 20001729.538999918848 29000002.016999959946 32187511.210000038147 4390716.976000010967 60271.307293509 2023-11-23T07:22:30.159162+00:00 20001729.640000101179 28999998.995000001043 32184457.772999998182 4386470.070999979973 60271.307304930 2023-11-23T07:22:31.145938+00:00 20001729.379999998957 28999997.011000040919 32187837.409999970347 4388545.924000024796 60271.307316531 2023-11-23T07:22:32.148329+00:00 20001729.256999969482 28999992.979999959469 32183063.874000009149 4389815.145999997854 60271.307328133 2023-11-23T07:22:33.150721+00:00 20001729.565999981016 28999999.995000001043 32186053.880999978632 4383916.863999992609 60271.307339735 2023-11-23T07:22:34.153113+00:00 20001729.753999948502 28999997.993000030518 32182576.087000008672 4389738.939999997616 60271.307351337 2023-11-23T07:22:35.155510+00:00 20001729.509000059217 28999998.988999959081 32182581.046999990940 4396986.044999986887 60271.307362758 2023-11-23T07:22:36.142271+00:00 20001729.447999950498 29000000.028000000864 32180662.583000000566 4393858.026000022888 60271.307374541 2023-11-23T07:22:37.160295+00:00 20001729.500000000000 29000002.013000011444 32182284.486999988556 4396654.048999994993 60271.307385962 2023-11-23T07:22:38.147062+00:00 20001729.860000010580 29000002.968000050634 32182400.692000031471 4398242.039999991655 60271.307397563 2023-11-23T07:22:39.149456+00:00 20001729.841000080109 29000001.011999960989 32181088.878000020981 4397498.852999985218 60271.307409090 2023-11-23T07:22:40.145350+00:00 20001729.707999940962 28999998.975999951363 32185377.713999990374 4397373.027999997139 60271.307420767 2023-11-23T07:22:41.154247+00:00 20001729.647999998182 29000000.031000021845 32182577.403000000864 4395416.990999996662 60271.307432368 2023-11-23T07:22:42.156641+00:00 20001729.945999979973 28999997.991000059992 32179673.110000010580 4389799.092999994755 60271.307443895 2023-11-23T07:22:43.152538+00:00 20001730.149000048637 29000002.026999950409 32179104.140999909490 4393522.916000008583 60271.307455572 2023-11-23T07:22:44.161440+00:00 20001729.805999990553 29000001.958000060171 32180081.164000030607 4390800.016000032425 60271.307466918 2023-11-23T07:22:45.141709+00:00 20001729.656000021845 28999996.028999920934 32183847.721999999136 4391797.018000006676 60271.307478701 2023-11-23T07:22:46.159725+00:00 20001729.844999909401 28999999.981000069529 32184246.927000049502 4396649.950999975204 60271.307490122 2023-11-23T07:22:47.146495+00:00 20001730.049000021070 29000000.038999918848 32181965.100999951363 4398518.088999986649 60271.307501723 2023-11-23T07:22:48.148889+00:00 20001729.949000000954 28999999.965000029653 32178629.352000001818 4391452.879999995232 60271.307513144 2023-11-23T07:22:49.135667+00:00 20001729.794000029564 29000001.006999969482 32175322.575999978930 4394957.985000014305 60271.307524927 2023-11-23T07:22:50.153683+00:00 20001729.904000040144 28999994.940000060946 32173394.221000079066 4397047.090000033379 60271.307536529 2023-11-23T07:22:51.156085+00:00 20001730.215999960899 29000000.070999979973 32174964.885999921709 4391398.916999995708 60271.307547950 2023-11-23T07:22:52.142859+00:00 20001730.126999970526 28999998.996000051498 32175207.951000090688 4395953.025999963284 60271.307559732 2023-11-23T07:22:53.160874+00:00 20001729.761000040919 29000002.989999998361 32173036.831999901682 4388887.976999998093 60271.307571153 2023-11-23T07:22:54.147650+00:00 20001729.827999949455 29000001.004000011832 32172238.187000039965 4388237.055999994278 60271.307582755 2023-11-23T07:22:55.150046+00:00 20001730.052000049502 29000003.984000001103 32175660.925999999046 4399846.951000034809 60271.307594357 2023-11-23T07:22:56.152447+00:00 20001729.960999999195 29000001.991999980062 32175337.399000000209 4394757.018000006676 60271.307605959 2023-11-23T07:22:57.154845+00:00 20001729.723000001162 29000000.019000019878 32169650.721999999136 4392695.083999991417 60271.307617380 2023-11-23T07:22:58.141617+00:00 20001729.701999999583 29000001.984999980778 32168000.974000010639 4395847.987999975681 60271.307628982 2023-11-23T07:22:59.144014+00:00 20001729.886000011116 28999996.004000011832 32165224.236000001431 4393514.898999989033 60271.307640764 2023-11-23T07:23:00.162028+00:00 20001729.905000001192 29000002.011999990791 32169616.600999981165 4393291.117000043392 60271.307652185 2023-11-23T07:23:01.148795+00:00 20001730.004999998957 29000003.058000031859 32171992.732000019401 4395748.870000004768 60271.307663787 2023-11-23T07:23:02.151192+00:00 20001729.897999998182 29000003.938999950886 32174796.913999971002 4387881.146999955177 60271.307675389 2023-11-23T07:23:03.153586+00:00 20001729.687000010163 29000001.013000011444 32176233.562000039965 4391194.989000022411 60271.307686991 2023-11-23T07:23:04.155983+00:00 20001729.686999980360 28999998.967000011355 32178827.469999969006 4393366.137000024319 60271.307698411 2023-11-23T07:23:05.142759+00:00 20001729.612000018358 28999998.019999980927 32177720.567000031471 4397635.890999972820 60271.307710013 2023-11-23T07:23:06.145154+00:00 20001729.363000009209 29000000.997000038624 32175964.431999981403 4397564.897000014782 60271.307721615 2023-11-23T07:23:07.147550+00:00 20001729.207999970764 29000000.041999999434 32174566.421999990940 4402815.972999989986 60271.307733217 2023-11-23T07:23:08.149946+00:00 20001729.230000019073 28999997.965999960899 32177578.064000010490 4399688.009999990463 60271.307744638 2023-11-23T07:23:09.136718+00:00 20001729.467999991030 29000001.005000051111 32175708.342000011355 4412494.956000030041 60271.307756421 2023-11-23T07:23:10.154739+00:00 20001729.579999979585 28999999.990000009537 32172315.085999969393 4400690.107999980450 60271.307768023 2023-11-23T07:23:11.157138+00:00 20001729.350000020117 29000000.980000019073 32171367.471999999136 4393640.925999999046 60271.307779443 2023-11-23T07:23:12.143912+00:00 20001729.187999960035 29000002.013999938965 32174406.223999980837 4406238.949999988079 60271.307791045 2023-11-23T07:23:13.146305+00:00 20001729.228000041097 29000001.011000040919 32166006.877000089735 4388512.093999981880 60271.307802647 2023-11-23T07:23:14.148692+00:00 20001729.357999980450 29000001.993999961764 32167604.026999950409 4390623.036000013351 60271.307814249 2023-11-23T07:23:15.151086+00:00 20001729.396000031382 28999999.996999979019 32168008.008999940008 4393739.004999995232 60271.307825670 2023-11-23T07:23:16.137845+00:00 20001729.232999980450 29000002.994000080973 32167019.064000010490 4402131.962000012398 60271.307837452 2023-11-23T07:23:17.155866+00:00 20001729.145999971777 28999999.024999979883 32172712.655000090599 4391409.963999986649 60271.307848873 2023-11-23T07:23:18.142636+00:00 20001729.237000048161 29000002.978999968618 32175762.269999980927 4390741.095000028610 60271.307860475 2023-11-23T07:23:19.145026+00:00 20001729.099999960512 29000001.998999949545 32168255.891999959946 4399215.027999997139 60271.307872077 2023-11-23T07:23:20.147413+00:00 20001728.965000029653 29000001.999000068754 32174944.174999948591 4397727.941999971867 60271.307883678 2023-11-23T07:23:21.149803+00:00 20001729.213999930769 29000001.993000030518 32167432.335000038147 4396557.935000002384 60271.307895280 2023-11-23T07:23:22.152197+00:00 20001729.379000071436 28999997.988999959081 32167029.539000030607 4391242.021000027657 60271.307906806 2023-11-23T07:23:23.148080+00:00 20001729.197000030428 29000002.026000019163 32170651.051999930292 4406176.985000014305 60271.307918483 2023-11-23T07:23:24.156981+00:00 20001728.916000008583 29000000.003000020981 32166908.185000058264 4391500.992999970913 60271.307929829 2023-11-23T07:23:25.137251+00:00 20001729.081999901682 28999999.040999889374 32171306.593000050634 4389728.167999982834 60271.307941612 2023-11-23T07:23:26.155267+00:00 20001729.295000080019 28999999.940000060946 32174130.223999980837 4399676.931000053883 60271.307953033 2023-11-23T07:23:27.142044+00:00 20001729.215000029653 29000002.042999979109 32171346.944000009447 4393981.998999953270 60271.307964635 2023-11-23T07:23:28.144437+00:00 20001728.950999978930 29000002.977000001818 32172478.956999998540 4403703.990000009537 60271.307976417 2023-11-23T07:23:29.162446+00:00 20001729.151000019163 29000004.970000028610 32174707.653000000864 4391915.921999990940 60271.307987838 2023-11-23T07:23:30.149215+00:00 20001729.433999899775 29000000.010999999940 32182303.721000000834 4398776.972999989986 60271.307999440 2023-11-23T07:23:31.151610+00:00 20001729.319000009447 28999998.017000000924 32178703.640999991447 4399449.983000040054 60271.308010861 2023-11-23T07:23:32.138386+00:00 20001729.187000039965 29000002.006000008434 32180246.309000018984 4409400.042999982834 60271.308022643 2023-11-23T07:23:33.156404+00:00 20001729.159999970347 29000002.045999988914 32182301.791999999434 4408300.990000009537 60271.308034064 2023-11-23T07:23:34.143171+00:00 20001729.453999999911 29000000.962000008672 32183828.013999998569 4396970.023999989033 60271.308045666 2023-11-23T07:23:35.145564+00:00 20001729.313000079244 29000001.988999988884 32182907.087999999523 4396743.993000031449 60271.308057268 2023-11-23T07:23:36.147957+00:00 20001728.945999979973 28999999.011000011116 32185222.430000010878 4389071.037999987602 60271.308068870 2023-11-23T07:23:37.150351+00:00 20001728.960999969393 28999999.022999998182 32184458.343999978155 4402491.935000002384 60271.308080472 2023-11-23T07:23:38.152753+00:00 20001729.177000049502 28999997.972999989986 32180421.335000038147 4399941.085999965668 60271.308091893 2023-11-23T07:23:39.139524+00:00 20001728.942999958992 29000004.009999990463 32178494.824000000954 4404566.948000073433 60271.308103675 2023-11-23T07:23:40.157540+00:00 20001728.646999958903 29000000.985000010580 32176478.022999998182 4397234.024999976158 60271.308115096 2023-11-23T07:23:41.144314+00:00 20001728.784000039101 29000004.014999989420 32180515.833999991417 4394894.972999930382 60271.308126698 2023-11-23T07:23:42.146709+00:00 20001729.036000009626 29000002.957000020891 32178103.080999970436 4395044.985000014305 60271.308138300 2023-11-23T07:23:43.149099+00:00 20001729.134999990463 28999999.027000010014 32179780.190999981016 4390509.205999970436 60271.308149902 2023-11-23T07:23:44.151492+00:00 20001729.050000071526 29000001.007999960333 32178061.811000049114 4390033.972000002861 60271.308161322 2023-11-23T07:23:45.138268+00:00 20001728.993999961764 29000002.013000011444 32177229.159000039101 4392908.901000022888 60271.308172924 2023-11-23T07:23:46.140669+00:00 20001729.304999951273 28999999.944999989122 32178595.944999929518 4392633.978999972343 60271.308184707 2023-11-23T07:23:47.158678+00:00 20001729.340000029653 28999999.031000081450 32177311.750000000000 4399968.989000082016 60271.308196127 2023-11-23T07:23:48.145415+00:00 20001729.210000038147 29000003.048999909312 32178471.139999989420 4401520.090000033379 60271.308207729 2023-11-23T07:23:49.147781+00:00 20001729.311999998987 28999999.938000079244 32176846.856999989599 4394271.867999911308 60271.308219330 2023-11-23T07:23:50.150150+00:00 20001729.403000000864 29000000.019999980927 32175296.920000080019 4402527.893000006676 60271.308230932 2023-11-23T07:23:51.152552+00:00 20001729.478999998420 29000001.023999929428 32175678.178999900818 4393742.187000036240 60271.308242354 2023-11-23T07:23:52.139338+00:00 20001729.594000000507 28999999.968000050634 32178416.937000039965 4401889.004999995232 60271.308254136 2023-11-23T07:23:53.157356+00:00 20001729.620999988168 28999999.988000039011 32182073.207000020891 4399849.036000013351 60271.308265557 2023-11-23T07:23:54.144132+00:00 20001729.908999990672 29000000.036000009626 32180414.835999969393 4403473.917999982834 60271.308277159 2023-11-23T07:23:55.146522+00:00 20001730.128000020981 28999995.978999968618 32178001.001999970526 4408111.003999949433 60271.308288760 2023-11-23T07:23:56.148914+00:00 20001729.995999988168 29000003.981999989599 32175225.370000001043 4395985.083999991417 60271.308300362 2023-11-23T07:23:57.151303+00:00 20001729.640999998897 29000000.995999928564 32179997.608000040054 4401371.916000008583 60271.308311964 2023-11-23T07:23:58.153692+00:00 20001729.787999991328 29000007.020000100136 32174189.835000038147 4400792.032999992371 60271.308323385 2023-11-23T07:23:59.140465+00:00 20001730.043000008911 29000000.992999911308 32180295.210999969393 4389143.970000028610 60271.308335168 2023-11-23T07:24:00.158490+00:00 20001730.042999979109 29000003.007000088692 32177888.496999979019 4395548.092000007629 60271.308346589 2023-11-23T07:24:01.145257+00:00 20001729.587999999523 28999998.000000000000 32181564.543999999762 4394478.805000066757 60271.308358191 2023-11-23T07:24:02.147650+00:00 20001729.541999999434 28999998.986999988556 32180146.980000000447 4394802.139999985695 60271.308369717 2023-11-23T07:24:03.143539+00:00 20001729.734000030905 29000001.020999908447 32179225.989999990910 4392770.976999998093 60271.308381394 2023-11-23T07:24:04.152440+00:00 20001729.956999961287 29000001.013000011444 32174735.942000001669 4393454.939999938011 60271.308392996 2023-11-23T07:24:05.154833+00:00 20001730.143000010401 28999997.996000051498 32177926.120999988168 4392530.983000040054 60271.308404522 2023-11-23T07:24:06.150723+00:00 20001730.000000000000 28999998.039999961853 32173363.839000020176 4391468.141000032425 60271.308416199 2023-11-23T07:24:07.159630+00:00 20001730.102000001818 29000002.958000000566 32179489.054999981076 4395102.995999932289 60271.308427545 2023-11-23T07:24:08.139890+00:00 20001730.221000019461 29000000.969999998808 32176758.441000010818 4394873.904999971390 60271.308439327 2023-11-23T07:24:09.157904+00:00 20001730.241999980062 28999999.975000008941 32173004.579000029713 4386607.938000082970 60271.308450749 2023-11-23T07:24:10.144675+00:00 20001730.140000049025 29000002.002000000328 32175277.931999981403 4394531.079999923706 60271.308462351 2023-11-23T07:24:11.147070+00:00 20001730.000999990851 29000003.044999990612 32175537.022999998182 4399253.935999990441 60271.308473771 2023-11-23T07:24:12.133843+00:00 20001730.332000020891 29000004.008000019938 32179128.171999990940 4399338.001000046730 60271.308485554 2023-11-23T07:24:13.151862+00:00 20001730.429999951273 29000002.988999988884 32174993.857999980450 4391505.044000029564 60271.308497156 2023-11-23T07:24:14.154258+00:00 20001730.362000048161 28999995.997999999672 32181397.024000048637 4406825.134999990463 60271.308508577 2023-11-23T07:24:15.141029+00:00 20001730.137999951839 28999997.996000021696 32178332.106999989599 4403001.840999960899 60271.308520359 2023-11-23T07:24:16.159045+00:00 20001729.983999971300 29000000.004999998957 32180276.774999979883 4400892.055999994278 60271.308531780 2023-11-23T07:24:17.145815+00:00 20001730.412000060081 29000002.008999999613 32173870.046999990940 4391733.927000045776 60271.308543382 2023-11-23T07:24:18.148210+00:00 20001730.493000030518 29000002.986999988556 32175460.945000048727 4400793.065999984741 60271.308554803 2023-11-23T07:24:19.134982+00:00 20001730.390999909490 29000000.995999988168 32176066.212000008672 4396248.039000034332 60271.308566586 2023-11-23T07:24:20.152997+00:00 20001730.100000020117 29000001.981000009924 32176797.050999999046 4391114.944999933243 60271.308578058 2023-11-23T07:24:21.144209+00:00 20001730.193000078201 29000002.069999989122 32179510.743999961764 4391750.984000086784 60271.308589660 2023-11-23T07:24:22.146599+00:00 20001730.416000008583 29000006.971000019461 32175785.391999959946 4388499.990999937057 60271.308601262 2023-11-23T07:24:23.148997+00:00 20001730.671000000089 28999999.987999979407 32178119.871000051498 4388780.029999971390 60271.308612864 2023-11-23T07:24:24.151389+00:00 20001730.581999901682 29000003.989999949932 32174223.944000009447 4398514.083000063896 60271.308624465 2023-11-23T07:24:25.153784+00:00 20001730.466000080109 29000006.999000068754 32174373.875999931246 4396170.985999941826 60271.308635886 2023-11-23T07:24:26.140562+00:00 20001730.498999949545 29000000.019999980927 32173653.904000040144 4404328.870000004768 60271.308647669 2023-11-23T07:24:27.158578+00:00 20001730.820000048727 29000000.006000038236 32176407.654999971390 4398152.081000089645 60271.308659090 2023-11-23T07:24:28.145349+00:00 20001730.888999938965 28999999.975999951363 32180811.512000080198 4402692.925999999046 60271.308670691 2023-11-23T07:24:29.147745+00:00 20001730.804000020027 28999999.004000071436 32178907.984999898821 4402182.964999914169 60271.308682112 2023-11-23T07:24:30.134510+00:00 20001730.684999939054 28999999.067999958992 32176914.166000008583 4393472.994000077248 60271.308693895 2023-11-23T07:24:31.152530+00:00 20001730.543000098318 28999999.932000041008 32175900.723000049591 4400570.053999900818 60271.308705497 2023-11-23T07:24:32.154925+00:00 20001730.604999899864 28999999.969999909401 32177878.934000018984 4397953.224000096321 60271.308716918 2023-11-23T07:24:33.141696+00:00 20001731.035000089556 28999998.012000080198 32176129.218999978155 4397715.845999956131 60271.308728701 2023-11-23T07:24:34.159717+00:00 20001731.319000009447 29000001.009999990463 32175061.011000040919 4399289.937999963760 60271.308740121 2023-11-23T07:24:35.146486+00:00 20001731.159999970347 29000000.009999990463 32178207.929000008851 4394353.057000041008 60271.308751723 2023-11-23T07:24:36.148878+00:00 20001731.151000019163 29000000.985000010580 32180094.953999999911 4398054.901999950409 60271.308763250 2023-11-23T07:24:37.144762+00:00 20001731.510999921709 29000001.013999938965 32174247.214000001550 4402073.083999991417 60271.308774927 2023-11-23T07:24:38.153659+00:00 20001732.011000040919 28999993.003000020981 32177024.795000001788 4407497.988000035286 60271.308786272 2023-11-23T07:24:39.133927+00:00 20001731.921000000089 28999998.018000010401 32178291.000999990851 4399350.968000054359 60271.308798055 2023-11-23T07:24:40.151945+00:00 20001731.646999958903 28999996.983000040054 32185059.008999999613 4410484.998999953270 60271.308809732 2023-11-23T07:24:41.160853+00:00 20001731.638000011444 28999999.997999910265 32183595.223000019789 4401722.034999966621 60271.308821078 2023-11-23T07:24:42.141122+00:00 20001731.946000099182 29000002.993000030518 32179540.870999958366 4388744.045000076294 60271.308832861 2023-11-23T07:24:43.159139+00:00 20001732.019999999553 28999999.985000010580 32183235.032000008970 4401697.913999915123 60271.308844281 2023-11-23T07:24:44.145910+00:00 20001731.684000000358 29000002.032000001520 32173298.678000029176 4401338.961000084877 60271.308855883 2023-11-23T07:24:45.148302+00:00 20001731.839999999851 29000001.006000000983 32175545.802999969572 4399293.043999910355 60271.308867304 2023-11-23T07:24:46.135075+00:00 20001732.177999999374 28999999.971999991685 32179768.426999989897 4389566.058000087738 60271.308879087 2023-11-23T07:24:47.153095+00:00 20001732.469000011683 28999999.988000009209 32177288.175999999046 4397025.934000015259 60271.308890508 2023-11-23T07:24:48.139869+00:00 20001732.202999990433 29000001.013000011444 32180754.878000020981 4402925.025999903679 60271.308902110 2023-11-23T07:24:49.142260+00:00 20001731.786999989301 29000000.993999991566 32184112.049000021070 4398188.913000106812 60271.308913892 2023-11-23T07:24:50.160277+00:00 20001731.826000008732 29000000.999000009149 32185645.147000011057 4392153.110999941826 60271.308925313 2023-11-23T07:24:51.147054+00:00 20001732.453999999911 29000004.004999998957 32183286.008999940008 4399837.973999977112 60271.308936915 2023-11-23T07:24:52.149451+00:00 20001732.657000008970 29000000.024999979883 32183127.129999998957 4398230.029000043869 60271.308948517 2023-11-23T07:24:53.151837+00:00 20001732.469000011683 28999999.018999990076 32188664.716000080109 4386729.128999949433 60271.308960118 2023-11-23T07:24:54.154234+00:00 20001732.183999989182 29000001.938000019640 32187381.921999931335 4397920.896000027657 60271.308971540 2023-11-23T07:24:55.141010+00:00 20001732.262999981642 29000001.013000011444 32187244.111000061035 4406428.934000015259 60271.308983142 2023-11-23T07:24:56.143407+00:00 20001732.608000040054 29000001.006999969482 32187854.110999941826 4394904.011000037193 60271.308994743 2023-11-23T07:24:57.145798+00:00 20001732.712999999523 28999997.977000001818 32190925.750000000000 4390060.018999934196 60271.309006345 2023-11-23T07:24:58.148189+00:00 20001732.502999961376 29000000.040000021458 32181046.032999988645 4395128.069000005722 60271.309017946 2023-11-23T07:24:59.150585+00:00 20001732.600000020117 28999997.996999979019 32184579.152000069618 4397817.947999954224 60271.309029548 2023-11-23T07:25:00.152969+00:00 20001732.842000011355 29000000.002000030130 32193267.146999958903 4397832.012000083923 60271.309041150 2023-11-23T07:25:01.155362+00:00 20001733.205999970436 28999999.979000028223 32186894.846999999136 4387905.837000012398 60271.309052571 2023-11-23T07:25:02.142140+00:00 20001733.069000009447 29000002.988999959081 32184480.740000009537 4400674.120999932289 60271.309064173 2023-11-23T07:25:03.144536+00:00 20001732.711000028998 28999998.042999979109 32176048.093999978155 4399050.932000041008 60271.309075775 2023-11-23T07:25:04.146926+00:00 20001732.640999969095 29000003.978999968618 32177201.886000040919 4398462.008999943733 60271.309087376 2023-11-23T07:25:05.149313+00:00 20001732.761000040919 29000003.078000068665 32175089.171999931335 4393975.073000073433 60271.309098797 2023-11-23T07:25:06.136088+00:00 20001732.758999999613 28999999.917999979109 32177186.957000020891 4392822.023000001907 60271.309110580 2023-11-23T07:25:07.154112+00:00 20001732.487999979407 29000000.004999998957 32175307.491000059992 4387851.939999938011 60271.309122001 2023-11-23T07:25:08.140887+00:00 20001732.328999999911 29000000.988000039011 32177960.311999998987 4394311.991999983788 60271.309133603 2023-11-23T07:25:09.143281+00:00 20001732.532999988645 28999997.020999908447 32175778.694000009447 4389061.981999993324 60271.309145385 2023-11-23T07:25:10.161301+00:00 20001732.731999989599 28999999.006000038236 32178727.597999989986 4403039.117000102997 60271.309156806 2023-11-23T07:25:11.148078+00:00 20001732.557999968529 29000004.003999948502 32179410.817000020295 4406404.053999900818 60271.309168408 2023-11-23T07:25:12.150467+00:00 20001732.199000000954 29000003.000000000000 32174539.186999980360 4404373.970000028610 60271.309179829 2023-11-23T07:25:13.137231+00:00 20001732.224000100046 29000000.993000030518 32176237.673000011593 4409473.879000067711 60271.309191612 2023-11-23T07:25:14.155253+00:00 20001732.508999940008 29000000.971999999136 32176267.145000010729 4402316.939999938011 60271.309203033 2023-11-23T07:25:15.142030+00:00 20001732.595999959856 28999999.024000048637 32177930.109000001103 4395638.164999961853 60271.309214635 2023-11-23T07:25:16.144426+00:00 20001732.420000080019 29000001.011999960989 32176393.263000011444 4390730.916000008583 60271.309226236 2023-11-23T07:25:17.146819+00:00 20001732.401000019163 28999998.978999968618 32178084.697999950498 4386328.182000041008 60271.309237838 2023-11-23T07:25:18.149211+00:00 20001732.703999999911 29000000.998000029474 32180593.883999999613 4387601.863000035286 60271.309249440 2023-11-23T07:25:19.151606+00:00 20001733.050999999046 28999996.980000019073 32174946.062000039965 4392969.934000015259 60271.309260966 2023-11-23T07:25:20.147493+00:00 20001733.001999970526 29000001.034000039101 32173986.977000001818 4405191.024999976158 60271.309272644 2023-11-23T07:25:21.156400+00:00 20001732.682999968529 28999999.982000000775 32174175.684000018984 4390999.975999951363 60271.309283989 2023-11-23T07:25:22.136665+00:00 20001732.465000029653 28999999.010000001639 32174956.444999989122 4397004.039000034332 60271.309295772 2023-11-23T07:25:23.154692+00:00 20001732.596999999136 29000003.000999998301 32175708.925000008196 4385648.004999995232 60271.309307193 2023-11-23T07:25:24.141468+00:00 20001732.615000009537 29000002.993999999017 32178394.004000011832 4392816.935999990441 60271.309318795 2023-11-23T07:25:25.143863+00:00 20001732.309000018984 29000001.030000001192 32176379.977999929339 4402095.934000015259 60271.309330396 2023-11-23T07:25:26.146258+00:00 20001732.306999921799 28999997.956000000238 32180591.855000019073 4389950.172000050545 60271.309341998 2023-11-23T07:25:27.148654+00:00 20001732.591000080109 29000002.018999990076 32181263.651000019163 4394247.984999895096 60271.309353600 2023-11-23T07:25:28.151053+00:00 20001732.422999981791 28999999.997999999672 32178915.274000048637 4387762.955000042915 60271.309365021 2023-11-23T07:25:29.137828+00:00 20001732.360999941826 29000002.003000020981 32184850.418999910355 4389908.003000020981 60271.309376804 2023-11-23T07:25:30.155844+00:00 20001732.435000058264 29000001.015999969095 32179351.272999998182 4391914.031999945641 60271.309388225 2023-11-23T07:25:31.142619+00:00 20001732.681999921799 29000000.986000001431 32183059.734000090510 4386518.943000078201 60271.309399826 2023-11-23T07:25:32.145017+00:00 20001732.600000020117 29000002.967000011355 32181320.915999889374 4391753.019999980927 60271.309411428 2023-11-23T07:25:33.147411+00:00 20001732.463999990374 28999998.017000019550 32183063.910000089556 4399752.549000024796 60271.309423030 2023-11-23T07:25:34.149803+00:00 20001732.478000041097 29000005.005999978632 32180965.990999940783 4393341.498999953270 60271.309434451 2023-11-23T07:25:35.136576+00:00 20001732.771999958903 28999998.980000019073 32180787.746999979019 4392370.014999985695 60271.309446234 2023-11-23T07:25:36.154592+00:00 20001732.966000080109 29000000.008999999613 32184655.292000059038 4397153.939000009559 60271.309457836 2023-11-23T07:25:37.156993+00:00 20001732.839000001550 28999999.022999998182 32174967.687000039965 4388918.069000005722 60271.309469257 2023-11-23T07:25:38.143764+00:00 20001732.798999991268 29000003.962999939919 32178211.901000019163 4397002.929999947548 60271.309480858 2023-11-23T07:25:39.146157+00:00 20001733.035000000149 29000002.030000090599 32177812.069999929518 4394176.030000090599 60271.309492460 2023-11-23T07:25:40.148552+00:00 20001733.312000010163 29000002.000000000000 32174678.274999979883 4392520.983999967575 60271.309504062 2023-11-23T07:25:41.150943+00:00 20001733.274999991059 28999999.981999989599 32174949.866000000387 4385779.128999949433 60271.309515483 2023-11-23T07:25:42.137716+00:00 20001732.964999999851 28999999.998999949545 32174400.331000000238 4395905.966000000015 60271.309527265 2023-11-23T07:25:43.155739+00:00 20001732.763999998569 29000002.026000019163 32176152.739999998361 4392027.958000000566 60271.309538687 2023-11-23T07:25:44.142507+00:00 20001732.817000001669 29000002.995000001043 32177119.913999989629 4394486.950999999419 60271.309550288 2023-11-23T07:25:45.144900+00:00 20001733.118999991566 29000001.991999980062 32175707.091999989003 4394264.062999999151 60271.309561890 2023-11-23T07:25:46.147296+00:00 20001733.217000011355 28999997.998999949545 32173333.981000009924 4385267.949000000954 60271.309573492 2023-11-23T07:25:47.149689+00:00 20001733.356999989599 28999999.998000029474 32171103.366000000387 4390500.028000000864 60271.309585094 2023-11-23T07:25:48.152085+00:00 20001733.671000000089 28999997.026000019163 32168478.879000011832 4388007.934000000358 60271.309596514 2023-11-23T07:25:49.138860+00:00 20001733.471999999136 29000000.983999971300 32172145.213999990374 4388879.986999996006 60271.309608297 2023-11-23T07:25:50.156885+00:00 20001733.092000011355 28999999.993999961764 32167052.543000038713 4394470.056000001729 60271.309619718 2023-11-23T07:25:51.143663+00:00 20001733.147000011057 28999997.994000080973 32164766.287999991328 4402392.907999999821 60271.309631320 2023-11-23T07:25:52.146058+00:00 20001733.200999978930 28999999.980999950320 32169193.680999990553 4391053.153999999166 60271.309642741 2023-11-23T07:25:53.132828+00:00 20001733.259999990463 29000000.032999988645 32167629.388000011444 4390429.898000001907 60271.309654524 2023-11-23T07:25:54.150849+00:00 20001732.992000039667 29000005.948000069708 32168033.875999990851 4390554.006999999285 60271.309666126 2023-11-23T07:25:55.153243+00:00 20001732.971999939531 29000005.037999991328 32171342.008999999613 4393608.998000003397 60271.309677546 2023-11-23T07:25:56.140012+00:00 20001732.956000030041 29000001.003999948502 32165483.779999971390 4396678.991000004113 60271.309689329 2023-11-23T07:25:57.158037+00:00 20001733.191999968141 29000001.994000080973 32168388.013999998569 4395960.011999995448 60271.309700750 2023-11-23T07:25:58.144807+00:00 20001733.199000000954 29000004.087000001222 32173343.060999989510 4391136.968999996781 60271.309712352 2023-11-23T07:25:59.147198+00:00 20001732.866000000387 29000002.915000010282 32171060.911000009626 4392617.966000005603 60271.309723954 2023-11-23T07:26:00.149593+00:00 20001732.794000029564 28999999.004999998957 32167224.993000030518 4398426.050999999046 60271.309735555 2023-11-23T07:26:01.151993+00:00 20001733.096000019461 29000000.003999989480 32170061.046999931335 4397332.164999991655 60271.309746901 2023-11-23T07:26:02.132264+00:00 20001733.095999959856 28999999.990000009537 32169431.083000060171 4389576.848000004888 60271.309758684 2023-11-23T07:26:03.150285+00:00 20001732.976000010967 28999998.990000009537 32168490.067000031471 4389566.952999994159 60271.309770361 2023-11-23T07:26:04.159195+00:00 20001732.810999989510 29000002.977999988943 32165183.932999968529 4388604.274000003934 60271.309781707 2023-11-23T07:26:05.139466+00:00 20001732.838000059128 28999997.062000010163 32169741.067000031471 4389591.770999997854 60271.309793490 2023-11-23T07:26:06.157489+00:00 20001732.623000029474 29000000.971999999136 32167731.093999978155 4401674.020000010729 60271.309804910 2023-11-23T07:26:07.144259+00:00 20001732.357999920845 29000000.009999990463 32164079.057999968529 4401006.010999991558 60271.309816512 2023-11-23T07:26:08.146650+00:00 20001732.366999980062 28999999.963999990374 32163517.682000041008 4395114.086999996565 60271.309828114 2023-11-23T07:26:09.149047+00:00 20001732.553000088781 28999995.054000020027 32163615.105000019073 4405207.803000003099 60271.309839716 2023-11-23T07:26:10.151447+00:00 20001732.507999900728 29000002.932999968529 32163105.018999930471 4392878.096000000834 60271.309851137 2023-11-23T07:26:11.138220+00:00 20001732.389000058174 29000001.053000029176 32163953.957000020891 4403372.030999988317 60271.309862738 2023-11-23T07:26:12.140615+00:00 20001732.279999971390 28999999.000000000000 32162963.590000029653 4392032.936000019312 60271.309874521 2023-11-23T07:26:13.158626+00:00 20001732.435000058264 29000002.028999980539 32171975.413999918848 4389788.041999995708 60271.309885942 2023-11-23T07:26:14.145402+00:00 20001732.465999960899 28999996.935999989510 32168531.215000029653 4396697.166000008583 60271.309897544 2023-11-23T07:26:15.147795+00:00 20001732.317999958992 29000002.061999980360 32173444.647999998182 4431151.906999975443 60271.309909146 2023-11-23T07:26:16.150188+00:00 20001732.254000071436 28999997.966000080109 32172052.061000000685 4409894.930000007153 60271.309920748 2023-11-23T07:26:17.152582+00:00 20001732.250999931246 28999997.998999949545 32174074.896000001580 4409179.156000018120 60271.309932169 2023-11-23T07:26:18.139363+00:00 20001732.302000049502 28999998.947000030428 32173895.240000009537 4410394.847999989986 60271.309943770 2023-11-23T07:26:19.141756+00:00 20001732.205999970436 29000006.092000011355 32171508.982999980450 4399563.069999992847 60271.309955372 2023-11-23T07:26:20.144151+00:00 20001732.006000038236 28999997.960999969393 32172717.071000009775 4400289.817000001669 60271.309966974 2023-11-23T07:26:21.146549+00:00 20001732.016999959946 29000006.980000019073 32175088.007999990135 4394592.055000007153 60271.309978575 2023-11-23T07:26:22.148940+00:00 20001732.227000001818 29000002.026999950409 32174206.906000021845 4402753.039000005461 60271.309990177 2023-11-23T07:26:23.151331+00:00 20001732.470000028610 28999997.983000040054 32170899.913999971002 4393771.058999985456 60271.310001779 2023-11-23T07:26:24.153731+00:00 20001732.299000021070 29000001.006999969482 32176228.932000041008 4405349.990999996662 60271.310013200 2023-11-23T07:26:25.140508+00:00 20001732.148999929428 29000004.990000009537 32178977.484999950975 4407398.834000021219 60271.310024802 2023-11-23T07:26:26.142903+00:00 20001732.012000080198 28999998.963999990374 32182289.596000019461 4401947.106999993324 60271.310036404 2023-11-23T07:26:27.145301+00:00 20001732.171000000089 29000002.035000089556 32183412.047999981791 4398128.939999997616 60271.310048006 2023-11-23T07:26:28.147697+00:00 20001732.319999929518 28999996.014999989420 32183223.054000020027 4403954.069999992847 60271.310059427 2023-11-23T07:26:29.134469+00:00 20001732.092000011355 29000000.018000010401 32187142.121999979019 4395007.062000006437 60271.310071209 2023-11-23T07:26:30.152490+00:00 20001731.914999999106 28999998.963999990374 32187117.451000031084 4395837.125999987125 60271.310082811 2023-11-23T07:26:31.154886+00:00 20001732.002999998629 28999999.022999998182 32183251.176999989897 4389492.978000015020 60271.310094232 2023-11-23T07:26:32.141664+00:00 20001732.113000001758 28999998.995000001043 32186652.197999950498 4394720.785999983549 60271.310106015 2023-11-23T07:26:33.159679+00:00 20001732.225999999791 28999998.005999919027 32183534.978000041097 4395371.046000003815 60271.310117436 2023-11-23T07:26:34.146456+00:00 20001732.469000000507 29000004.981999989599 32179792.300999999046 4391097.004999995232 60271.310129038 2023-11-23T07:26:35.148847+00:00 20001732.500000000000 29000002.002000000328 32178156.564000010490 4400200.036999999546 60271.310140458 2023-11-23T07:26:36.135615+00:00 20001732.157000008970 29000000.035000000149 32183005.133000019938 4390321.039000005461 60271.310152241 2023-11-23T07:26:37.153638+00:00 20001731.750999990851 28999998.984000001103 32176262.102999929339 4401143.983000010252 60271.310163662 2023-11-23T07:26:38.140401+00:00 20001732.116000000387 29000003.007000010461 32172418.474000100046 4398196.942999988794 60271.310175264 2023-11-23T07:26:39.142796+00:00 20001732.296000000089 28999999.984000001103 32169592.192999958992 4395727.067000001669 60271.310187046 2023-11-23T07:26:40.160818+00:00 20001732.102000001818 28999999.984000001103 32170664.389000058174 4395014.939000009559 60271.310198467 2023-11-23T07:26:41.147588+00:00 20001731.677000019699 29000001.009999990463 32170349.959999918938 4388215.196000009775 60271.310210069 2023-11-23T07:26:42.149987+00:00 20001731.685999989510 29000000.008000019938 32172867.272000070661 4390463.840999960899 60271.310221596 2023-11-23T07:26:43.145877+00:00 20001732.208000030369 28999996.981000009924 32168414.886999960989 4399125.875000000000 60271.310233273 2023-11-23T07:26:44.154778+00:00 20001732.160999950022 29000002.028000000864 32168305.993000030518 4395287.074000000954 60271.310244618 2023-11-23T07:26:45.135047+00:00 20001731.956000030041 28999998.956999961287 32171524.730999950320 4403041.052000045776 60271.310256401 2023-11-23T07:26:46.153064+00:00 20001731.661000009626 29000000.044000029564 32169931.703000068665 4393488.978999972343 60271.310267822 2023-11-23T07:26:47.139842+00:00 20001731.701999958605 28999998.986000001431 32170554.388999938965 4407051.985000014305 60271.310279424 2023-11-23T07:26:48.142234+00:00 20001731.953999999911 28999999.976000010967 32168001.655000001192 4410198.994000017643 60271.310291206 2023-11-23T07:26:49.160248+00:00 20001732.080000039190 29000003.024999979883 32168492.221000000834 4386598.088999986649 60271.310302628 2023-11-23T07:26:50.147029+00:00 20001731.829999979585 28999999.977000001818 32173118.052999999374 4396704.853999972343 60271.310314230 2023-11-23T07:26:51.149424+00:00 20001731.812999960035 28999999.054000020027 32171884.311000000685 4392531.074000000954 60271.310325650 2023-11-23T07:26:52.136196+00:00 20001732.129000011832 29000000.978999968618 32166512.958999991417 4391503.900000035763 60271.310337433 2023-11-23T07:26:53.154215+00:00 20001732.382000029087 28999999.988000039011 32170131.787000000477 4396662.116999983788 60271.310348854 2023-11-23T07:26:54.140994+00:00 20001732.254000011832 29000006.006999969482 32169309.860000010580 4393980.903999984264 60271.310360456 2023-11-23T07:26:55.143390+00:00 20001732.015999969095 29000000.009000059217 32171739.961999978870 4394481.081000030041 60271.310372058 2023-11-23T07:26:56.145788+00:00 20001732.043000038713 28999999.987999919802 32172712.718000020832 4396918.839999973774 60271.310383660 2023-11-23T07:26:57.148185+00:00 20001732.404999971390 29000001.000000000000 32172065.500999990851 4407454.106000006199 60271.310395261 2023-11-23T07:26:58.150581+00:00 20001732.342000011355 28999999.991000059992 32171380.650999959558 4393771.968999981880 60271.310406682 2023-11-23T07:26:59.137352+00:00 20001732.148999929428 29000005.003000020981 32170906.062000039965 4390787.081000030041 60271.310418465 2023-11-23T07:27:00.155371+00:00 20001732.087000008672 29000002.005999919027 32176658.270999971777 4396189.096000015736 60271.310429886 2023-11-23T07:27:01.142141+00:00 20001732.406000021845 29000001.027000069618 32173070.252000030130 4395833.904999971390 60271.310441487 2023-11-23T07:27:02.144530+00:00 20001732.667000059038 28999999.975000020117 32172956.777000010014 4390986.934000015259 60271.310453089 2023-11-23T07:27:03.146922+00:00 20001732.375000000000 29000002.003999948502 32174439.777000010014 4385506.053999960423 60271.310464691 2023-11-23T07:27:04.149318+00:00 20001732.192999958992 28999999.993999961764 32172276.406000021845 4389502.066000044346 60271.310476112 2023-11-23T07:27:05.136089+00:00 20001732.245000001043 29000001.991999980062 32174205.340999960899 4390628.960999965668 60271.310487895 2023-11-23T07:27:06.154111+00:00 20001732.557000041008 29000002.001000050455 32172140.700999978930 4396153.969000040554 60271.310499316 2023-11-23T07:27:07.140885+00:00 20001732.500999931246 29000000.988000039011 32170506.620000001043 4405701.997999966145 60271.310510918 2023-11-23T07:27:08.143281+00:00 20001732.348000049591 28999997.975000020117 32173900.120000001043 4403406.035000026226 60271.310522519 2023-11-23T07:27:09.145671+00:00 20001732.092000011355 29000001.023999929428 32171811.940000060946 4398381.931999981403 60271.310534121 2023-11-23T07:27:10.148062+00:00 20001732.036999940872 28999998.970000028610 32171641.559999939054 4406205.005999982357 60271.310545723 2023-11-23T07:27:11.150459+00:00 20001732.161000009626 29000003.052000049502 32170810.516000028700 4401551.083000004292 60271.310557144 2023-11-23T07:27:12.137231+00:00 20001731.832000020891 29000000.991999998689 32172069.973999980837 4394498.977999985218 60271.310568926 2023-11-23T07:27:13.155244+00:00 20001731.631000038236 29000002.026999998838 32175875.307999968529 4397793.887000024319 60271.310580348 2023-11-23T07:27:14.142022+00:00 20001731.819999929518 29000001.980999991298 32175626.139000058174 4392153.041999995708 60271.310591949 2023-11-23T07:27:15.144410+00:00 20001732.083000060171 28999998.004000011832 32176568.166000008583 4396825.041999995708 60271.310603370 2023-11-23T07:27:16.131173+00:00 20001731.926999930292 29000001.030999988317 32175710.434999939054 4383713.031000018120 60271.310615153 2023-11-23T07:27:17.149192+00:00 20001731.463000059128 28999999.964000020176 32173723.940999981016 4392533.925999999046 60271.310626755 2023-11-23T07:27:18.151584+00:00 20001731.455999970436 29000001.004999998957 32175499.000000000000 4398158.061999976635 60271.310638175 2023-11-23T07:27:19.138348+00:00 20001731.789000030607 28999997.028000000864 32172629.039000030607 4391871.055000007153 60271.310649958 2023-11-23T07:27:20.156372+00:00 20001731.779999971390 28999999.930000010878 32174339.493999961764 4410486.942000030540 60271.310661379 2023-11-23T07:27:21.143147+00:00 20001731.549999948591 29000001.043999969959 32175648.300000071526 4388405.931999981403 60271.310672981 2023-11-23T07:27:22.145548+00:00 20001731.443000078201 28999997.976000010967 32178295.153999999166 4399500.963999986649 60271.310684507 2023-11-23T07:27:23.141436+00:00 20001731.585999969393 29000000.994000021368 32180358.300000000745 4396112.025000035763 60271.310696185 2023-11-23T07:27:24.150337+00:00 20001731.714999999851 28999997.996999979019 32176343.658000010997 4400760.051999986172 60271.310707786 2023-11-23T07:27:25.152734+00:00 20001731.568999998271 29000000.018999990076 32171633.012000009418 4405789.018999993801 60271.310719313 2023-11-23T07:27:26.148620+00:00 20001731.441999990493 28999999.009999990463 32169770.282999988645 4399341.944999992847 60271.310730990 2023-11-23T07:27:27.157530+00:00 20001731.454999998212 29000000.970000028610 32167573.417999979109 4393654.160000026226 60271.310742335 2023-11-23T07:27:28.137795+00:00 20001731.706000000238 29000001.028999980539 32169488.172000020742 4394700.898000001907 60271.310754118 2023-11-23T07:27:29.155815+00:00 20001731.900000009686 29000000.001000050455 32170294.228999968618 4402839.074000000954 60271.310765539 2023-11-23T07:27:30.142594+00:00 20001731.802999988198 29000003.990000009537 32170808.791999999434 4400149.929999947548 60271.310777141 2023-11-23T07:27:31.144988+00:00 20001731.360000010580 29000001.070999979973 32168195.291999999434 4394311.971000015736 60271.310788562 2023-11-23T07:27:32.131762+00:00 20001731.421999990940 28999999.912999991328 32164452.094000041485 4397044.990000009537 60271.310800345 2023-11-23T07:27:33.149776+00:00 20001731.666000008583 29000004.011999960989 32171689.782999988645 4390800.967000007629 60271.310811765 2023-11-23T07:27:34.136548+00:00 20001731.727999988943 28999999.017000079155 32166532.778999980539 4392657.139999985695 60271.310823367 2023-11-23T07:27:35.138946+00:00 20001731.684999998659 29000004.981999989599 32171416.267000019550 4396685.861000001431 60271.310835150 2023-11-23T07:27:36.156968+00:00 20001731.572000000626 28999996.992999911308 32170782.730000019073 4393950.138000011444 60271.310846571 2023-11-23T07:27:37.143735+00:00 20001731.647000011057 29000001.018000010401 32173980.323999941349 4392832.977999985218 60271.310858173 2023-11-23T07:27:38.146129+00:00 20001731.844999969006 28999998.980000019073 32176382.004000071436 4401447.833000004292 60271.310869775 2023-11-23T07:27:39.148520+00:00 20001731.647000011057 29000004.993000030518 32173523.194000009447 4392825.236000001431 60271.310881376 2023-11-23T07:27:40.150911+00:00 20001731.730000019073 28999996.013999938965 32174683.654999971390 4387031.911000013351 60271.310892797 2023-11-23T07:27:41.137689+00:00 20001731.828999999911 29000002.020000100136 32168772.200999978930 4396651.967000007629 60271.310904399 2023-11-23T07:27:42.140090+00:00 20001731.799000021070 29000001.996999979019 32170444.789999961853 4396731.995000004768 60271.310916001 2023-11-23T07:27:43.142479+00:00 20001731.897999998182 29000002.977000001818 32169216.988000039011 4399738.004999995232 60271.310927602 2023-11-23T07:27:44.144870+00:00 20001732.105999950320 28999999.033999919891 32170772.779000040144 4396220.222999930382 60271.310939204 2023-11-23T07:27:45.147264+00:00 20001732.461000028998 28999999.013000011444 32173977.394999980927 4402628.792000055313 60271.310950806 2023-11-23T07:27:46.149656+00:00 20001732.190000001341 28999997.973000049591 32168522.065999981016 4396028.925999999046 60271.310962408 2023-11-23T07:27:47.152051+00:00 20001731.778000000864 28999998.011000040919 32170726.721999999136 4402423.014000058174 60271.310973829 2023-11-23T07:27:48.138830+00:00 20001731.759999990463 29000000.955999970436 32171427.072000030428 4391733.028999924660 60271.310985431 2023-11-23T07:27:49.141231+00:00 20001732.035000029951 29000000.037999998778 32173106.062999960035 4396205.995000004768 60271.310997033 2023-11-23T07:27:50.143628+00:00 20001732.266999959946 28999996.982999999076 32171752.940000060946 4399354.282999992371 60271.311008635 2023-11-23T07:27:51.146027+00:00 20001731.907999988645 28999998.006999999285 32171092.024999979883 4389271.728999972343 60271.311020056 2023-11-23T07:27:52.132803+00:00 20001731.637000080198 28999999.959000010043 32171451.833999991417 4402176.913000106812 60271.311031838 2023-11-23T07:27:53.150812+00:00 20001731.947999950498 28999997.056999981403 32169488.304000020027 4406953.064999938011 60271.311043440 2023-11-23T07:27:54.153205+00:00 20001732.294000029564 28999998.996000021696 32168626.751999970526 4407677.998000025749 60271.311054861 2023-11-23T07:27:55.139986+00:00 20001732.404999971390 28999997.013999998569 32170479.129000000656 4396782.967999935150 60271.311066463 2023-11-23T07:27:56.142383+00:00 20001732.019000049680 28999996.984000001103 32171715.302000001073 4399992.027000069618 60271.311078065 2023-11-23T07:27:57.144780+00:00 20001731.816999908537 28999997.997999969870 32176068.600999999791 4397930.075999975204 60271.311089667 2023-11-23T07:27:58.147169+00:00 20001732.044000029564 28999997.996000051498 32174943.287999998778 4398896.947999954224 60271.311101087 2023-11-23T07:27:59.133937+00:00 20001732.167999979109 28999999.989999949932 32173396.728999998420 4409277.981999993324 60271.311112870 2023-11-23T07:28:00.151963+00:00 20001731.948000069708 29000002.024000048637 32173322.146999981254 4403738.002000093460 60271.311124291 2023-11-23T07:28:01.138726+00:00 20001731.750000000000 29000002.968999978155 32179719.936000019312 4399395.032999992371 60271.311135893 2023-11-23T07:28:02.141116+00:00 20001731.639999989420 29000000.015999969095 32185615.297000020742 4403041.997999906540 60271.311147675 2023-11-23T07:28:03.159142+00:00 20001731.752999901772 28999994.999000009149 32181748.477000001818 4398721.029000043869 60271.311159096 2023-11-23T07:28:04.145908+00:00 20001731.899000048637 28999997.004999998957 32181153.405999958515 4400602.962000012398 60271.311170698 2023-11-23T07:28:05.148300+00:00 20001731.917000059038 29000003.009999990463 32176867.611999988556 4394994.870000004768 60271.311182224 2023-11-23T07:28:06.144187+00:00 20001731.725999951363 29000000.944000009447 32183607.603000041097 4396658.133000016212 60271.311193902 2023-11-23T07:28:07.153088+00:00 20001731.621999979019 28999999.996999979019 32186457.769999980927 4393872.014999985695 60271.311205247 2023-11-23T07:28:08.133354+00:00 20001731.661000009626 28999999.036000009626 32182241.603999968618 4397442.990999937057 60271.311217030 2023-11-23T07:28:09.151373+00:00 20001731.743000030518 29000001.976000070572 32181270.333000000566 4400416.957000017166 60271.311228451 2023-11-23T07:28:10.138150+00:00 20001731.643000010401 29000000.046999931335 32178634.261000040919 4397484.979000091553 60271.311240053 2023-11-23T07:28:11.140546+00:00 20001731.820999979973 29000001.967000011355 32184839.496999979019 4401167.078999996185 60271.311251835 2023-11-23T07:28:12.158566+00:00 20001732.159000039101 29000000.013000011444 32185246.223000049591 4397513.972000002861 60271.311263256 2023-11-23T07:28:13.145342+00:00 20001732.253999948502 29000001.968000050634 32177326.837000008672 4401165.012999892235 60271.311274858 2023-11-23T07:28:14.147732+00:00 20001732.028000000864 29000002.074000000954 32174358.836999889463 4404108.930000066757 60271.311286279 2023-11-23T07:28:15.134504+00:00 20001731.965999960899 29000003.952999949455 32173510.766000028700 4394608.152999997139 60271.311298062 2023-11-23T07:28:16.152523+00:00 20001732.266000028700 28999997.991999980062 32172975.307000041008 4398560.998999953270 60271.311309483 2023-11-23T07:28:17.139304+00:00 20001732.330999970436 28999998.991000059992 32170565.250999931246 4396030.858000040054 60271.311321084 2023-11-23T07:28:18.141701+00:00 20001732.199000000954 29000001.037999991328 32167170.741000059992 4398931.044000029564 60271.311332686 2023-11-23T07:28:19.144095+00:00 20001732.192000001669 29000001.003000020981 32170532.108000040054 4399812.916999936104 60271.311344288 2023-11-23T07:28:20.146485+00:00 20001732.337000001222 29000000.978999968618 32176572.980999950320 4399897.152999997139 60271.311355890 2023-11-23T07:28:21.148880+00:00 20001732.352000001818 29000003.021000031382 32172977.800999999046 4398970.912000060081 60271.311367311 2023-11-23T07:28:22.135645+00:00 20001732.246999990195 28999997.983999971300 32177712.197999950498 4409088.937000036240 60271.311379093 2023-11-23T07:28:23.153664+00:00 20001732.095000009984 29000002.019999980927 32174083.032000061125 4402881.054999947548 60271.311390514 2023-11-23T07:28:24.140438+00:00 20001732.120999988168 28999997.968999978155 32179281.944000009447 4401294.963999986649 60271.311402116 2023-11-23T07:28:25.142825+00:00 20001732.236999988556 28999998.019999980927 32176648.082999940962 4393493.151999950409 60271.311413718 2023-11-23T07:28:26.145216+00:00 20001732.234000030905 28999998.982000000775 32179565.042999979109 4403298.835000038147 60271.311425320 2023-11-23T07:28:27.147615+00:00 20001732.375000000000 29000000.998999990523 32176707.827000018209 4401431.103000044823 60271.311436741 2023-11-23T07:28:28.134380+00:00 20001732.510999981314 29000004.019000008702 32174992.888999998569 4399129.004999995232 60271.311448342 2023-11-23T07:28:29.136773+00:00 20001732.467000011355 28999999.024000000209 32174624.598999999464 4397629.975000023842 60271.311460125 2023-11-23T07:28:30.154796+00:00 20001732.406000021845 29000002.964999999851 32173304.364999990910 4395275.913999915123 60271.311471546 2023-11-23T07:28:31.141576+00:00 20001732.430999990553 28999999.018999990076 32175113.748000010848 4400042.063000082970 60271.311483148 2023-11-23T07:28:32.143971+00:00 20001732.474999960512 28999999.993000000715 32173864.002000000328 4393734.000999928452 60271.311494750 2023-11-23T07:28:33.146363+00:00 20001732.415000021458 29000000.964999999851 32179254.587999999523 4386475.980000019073 60271.311506351 2023-11-23T07:28:34.148757+00:00 20001732.444000009447 29000001.044999990612 32172264.158999979496 4399722.009000062943 60271.311517772 2023-11-23T07:28:35.135542+00:00 20001732.397000011057 29000004.996999979019 32174199.980000019073 4396417.047999978065 60271.311529374 2023-11-23T07:28:36.137935+00:00 20001732.296000000089 28999999.999000009149 32175846.633999999613 4392040.987999916077 60271.311540976 2023-11-23T07:28:37.140333+00:00 20001732.500999990851 28999998.970000028610 32173719.662000000477 4391492.123000025749 60271.311552578 2023-11-23T07:28:38.142737+00:00 20001732.588999990374 29000000.037999991328 32170807.525999959558 4396116.856999993324 60271.311564180 2023-11-23T07:28:39.145129+00:00 20001732.484000030905 29000000.950999978930 32168592.909000039101 4394501.045000076294 60271.311575782 2023-11-23T07:28:40.147525+00:00 20001732.183999959379 29000000.037000000477 32174358.791000008583 4398765.944999933243 60271.311587383 2023-11-23T07:28:41.149919+00:00 20001732.425000008196 29000002.962999999523 32180616.214999970049 4402382.050000072457 60271.311598804 2023-11-23T07:28:42.136688+00:00 20001732.778999980539 29000000.039000030607 32181156.976000010967 4400599.981999993324 60271.311610587 2023-11-23T07:28:43.154705+00:00 20001732.776000019163 28999996.979000028223 32182356.050000008196 4399645.867999911308 60271.311622008 2023-11-23T07:28:44.141476+00:00 20001732.484999950975 29000000.020999908447 32180507.003000020981 4393107.132000088692 60271.311633610 2023-11-23T07:28:45.143874+00:00 20001732.184000018984 28999999.975000020117 32180126.923999909312 4401807.872999906540 60271.311645136 2023-11-23T07:28:46.139767+00:00 20001732.264000058174 29000002.019999980927 32179424.020000100136 4406944.143000006676 60271.311656813 2023-11-23T07:28:47.148668+00:00 20001732.533999919891 28999999.976000070572 32183225.055999990553 4397059.974000096321 60271.311668415 2023-11-23T07:28:48.151064+00:00 20001732.513000011444 28999996.013999938965 32187180.812999960035 4398118.995000004768 60271.311679942 2023-11-23T07:28:49.146945+00:00 20001732.422000050545 29000001.006000038236 32179248.358999971300 4393419.023999929428 60271.311691619 2023-11-23T07:28:50.155849+00:00 20001732.419999960810 29000001.034000039101 32177694.870000001043 4400649.023000001907 60271.311702964 2023-11-23T07:28:51.136115+00:00 20001732.644000049680 28999994.952999949455 32178903.975000020117 4399363.009000062943 60271.311714747 2023-11-23T07:28:52.154136+00:00 20001732.745999928564 29000000.047999981791 32175677.937999960035 4410181.957999944687 60271.311726168 2023-11-23T07:28:53.140911+00:00 20001732.490000009537 28999999.966000080109 32175361.101000070572 4412746.111000061035 60271.311737770 2023-11-23T07:28:54.143306+00:00 20001732.355000019073 29000004.011999960989 32180417.001999970526 4408976.840999960899 60271.311749191 2023-11-23T07:28:55.130079+00:00 20001732.620000001043 28999997.975999951363 32180010.952000018209 4409302.986999988556 60271.311760973 2023-11-23T07:28:56.148092+00:00 20001732.761000040919 29000008.006999969482 32177304.952000018209 4407859.957000017166 60271.311772575 2023-11-23T07:28:57.150483+00:00 20001732.731999989599 29000000.996000051498 32180156.274999979883 4414775.059999942780 60271.311783996 2023-11-23T07:28:58.137258+00:00 20001732.522999998182 29000000.991999980062 32175062.600999951363 4437662.009999990463 60271.311795779 2023-11-23T07:28:59.155277+00:00 20001732.725999951363 28999998.055000070482 32175987.886999960989 4433155.995000004768 60271.311807199 2023-11-23T07:29:00.142046+00:00 20001733.110000010580 29000010.937999960035 32173010.311000108719 4450236.976999998093 60271.311818801 2023-11-23T07:29:01.144436+00:00 20001733.124000068754 29000000.014999989420 32183253.898999929428 4437020.031000018120 60271.311830222 2023-11-23T07:29:02.131206+00:00 20001732.931999921799 28999997.978000041097 32182820.041999999434 4433021.983999967575 60271.311842005 2023-11-23T07:29:03.149222+00:00 20001732.754000071436 28999999.065000001341 32179210.879000000656 4420856.969000101089 60271.311853426 2023-11-23T07:29:04.135997+00:00 20001732.756999969482 29000000.948000010103 32178452.664999991655 4396410.312999963760 60271.311865028 2023-11-23T07:29:05.138399+00:00 20001732.968999978155 28999999.015000000596 32175165.898000020534 4392744.664000034332 60271.311876810 2023-11-23T07:29:06.156418+00:00 20001733.185999989510 29000001.000000000000 32172602.888999998569 4393940.087000012398 60271.311888231 2023-11-23T07:29:07.143187+00:00 20001733.064000010490 29000002.011999990791 32169266.979999989271 4397098.997999906540 60271.311899833 2023-11-23T07:29:08.145585+00:00 20001732.861999988556 28999999.997999999672 32172747.610000010580 4404969.963000059128 60271.311911435 2023-11-23T07:29:09.147979+00:00 20001732.924000021070 29000002.985000010580 32172731.030000001192 4407491.990000009537 60271.311923037 2023-11-23T07:29:10.150376+00:00 20001733.100999951363 29000004.021999981254 32174100.219999969006 4397280.090999960899 60271.311934458 2023-11-23T07:29:11.137145+00:00 20001733.177000001073 28999999.986999988556 32173856.921000000089 4396028.924999952316 60271.311946060 2023-11-23T07:29:12.139547+00:00 20001732.885999999940 29000003.992000039667 32173644.918000038713 4392421.050000072457 60271.311957662 2023-11-23T07:29:13.141954+00:00 20001732.835000000894 29000001.022999998182 32174909.863999959081 4395893.977999925613 60271.311969263 2023-11-23T07:29:14.144352+00:00 20001733.096999999136 29000000.961999949068 32171675.977999988943 4391657.949000000954 60271.311980865 2023-11-23T07:29:15.146742+00:00 20001733.234000008553 29000001.027000010014 32171940.235000010580 4392724.007000088692 60271.311992467 2023-11-23T07:29:16.149134+00:00 20001733.081000000238 28999997.005999978632 32171808.039000030607 4404493.134999990463 60271.312004068 2023-11-23T07:29:17.151521+00:00 20001732.952999990433 29000004.012000020593 32171966.666999999434 4399897.998999953270 60271.312015490 2023-11-23T07:29:18.138293+00:00 20001733.139999989420 28999997.919000029564 32173128.699999928474 4396502.927999973297 60271.312027091 2023-11-23T07:29:19.140692+00:00 20001733.390000019222 29000001.038999971002 32172727.776000019163 4401244.891000032425 60271.312038693 2023-11-23T07:29:20.143091+00:00 20001733.331000000238 29000000.102000001818 32178343.664000030607 4399930.062000036240 60271.312050295 2023-11-23T07:29:21.145486+00:00 20001733.011999990791 28999998.916000008583 32177471.241999980062 4398818.019999980927 60271.312061716 2023-11-23T07:29:22.132250+00:00 20001732.731999989599 28999999.998999949545 32183055.871000051498 4397369.021000027657 60271.312073498 2023-11-23T07:29:23.150270+00:00 20001732.944000009447 28999998.994000080973 32180011.894999980927 4401065.973999977112 60271.312085100 2023-11-23T07:29:24.152667+00:00 20001733.111000001431 29000004.005999919027 32183185.934000018984 4390714.016999959946 60271.312096521 2023-11-23T07:29:25.139433+00:00 20001732.754999998957 29000000.026000019163 32186822.958999991417 4392228.013000011444 60271.312108123 2023-11-23T07:29:26.141826+00:00 20001732.896000031382 29000000.958999991417 32184124.888999938965 4399177.968999981880 60271.312119725 2023-11-23T07:29:27.144227+00:00 20001733.289999961853 28999998.013000011444 32179104.700000051409 4411493.029000043869 60271.312131327 2023-11-23T07:29:28.146619+00:00 20001733.412000000477 29000000.993000030518 32177728.356999989599 4396503.942000030540 60271.312142853 2023-11-23T07:29:29.142505+00:00 20001733.333000000566 29000000.003999948502 32172710.179999951273 4401935.960999965668 60271.312154530 2023-11-23T07:29:30.151405+00:00 20001733.244000021368 28999998.973000049591 32175734.866000059992 4402015.049000024796 60271.312165876 2023-11-23T07:29:31.131676+00:00 20001733.514999989420 29000000.016999959946 32182822.973999980837 4402446.976999998093 60271.312177659 2023-11-23T07:29:32.149687+00:00 20001733.646000031382 28999996.019999980927 32180632.327999949455 4402671.930999994278 60271.312189335 2023-11-23T07:29:33.158589+00:00 20001733.398999989033 29000000.978000041097 32184681.197000030428 4398730.162999987602 60271.312200681 2023-11-23T07:29:34.138857+00:00 20001733.430999990553 29000004.011999960989 32180545.581000089645 4399349.922000050545 60271.312212464 2023-11-23T07:29:35.156872+00:00 20001733.592000011355 28999997.985000010580 32182116.697000000626 4404503.028999924660 60271.312223885 2023-11-23T07:29:36.143641+00:00 20001733.820999979973 29000004.009000059217 32178792.219999991357 4398023.023000001907 60271.312235487 2023-11-23T07:29:37.146026+00:00 20001733.518000070006 29000003.002999901772 32179644.814000010490 4397646.994000077248 60271.312246908 2023-11-23T07:29:38.132795+00:00 20001733.248999949545 29000004.022999998182 32178206.785000000149 4407247.086999893188 60271.312258690 2023-11-23T07:29:39.150810+00:00 20001733.562000039965 29000000.987000111490 32178549.714999999851 4399199.949000000954 60271.312270111 2023-11-23T07:29:40.137591+00:00 20001733.927999969572 29000000.000999998301 32179791.694999989122 4403184.999000071548 60271.312281713 2023-11-23T07:29:41.139986+00:00 20001733.875000000000 28999999.006000000983 32178325.140000019222 4395561.016999959946 60271.312293496 2023-11-23T07:29:42.158006+00:00 20001733.638000011444 29000003.034000009298 32178961.280000001192 4400236.968999981880 60271.312304916 2023-11-23T07:29:43.144782+00:00 20001733.504999998957 29000000.980999991298 32175641.695999979973 4405760.035000085831 60271.312316518 2023-11-23T07:29:44.147177+00:00 20001733.967000011355 29000006.977000009269 32171728.226000010967 4400104.879999995232 60271.312327939 2023-11-23T07:29:45.133946+00:00 20001734.092999938875 28999999.015999998897 32175333.138999998569 4391541.122999906540 60271.312339722 2023-11-23T07:29:46.151960+00:00 20001733.822000030428 29000001.987999979407 32178117.721999999136 4397680.092000000179 60271.312351143 2023-11-23T07:29:47.138742+00:00 20001733.636000040919 28999998.991000030190 32184597.353999968618 4395582.924000000581 60271.312362744 2023-11-23T07:29:48.141138+00:00 20001733.878999948502 28999996.992999970913 32182430.481999989599 4401259.942999999970 60271.312374346 2023-11-23T07:29:49.143530+00:00 20001734.353000041097 29000002.994000021368 32183731.525000039488 4406840.038000000641 60271.312385948 2023-11-23T07:29:50.145922+00:00 20001734.406000021845 29000001.013000011444 32185993.671000000089 4391611.967999997549 60271.312397550 2023-11-23T07:29:51.148318+00:00 20001734.219999909401 28999998.993999961764 32185816.194999989122 4399142.960000000894 60271.312408971 2023-11-23T07:29:52.135087+00:00 20001734.043000098318 28999998.022999998182 32186566.769000049680 4399473.998999997973 60271.312420754 2023-11-23T07:29:53.153107+00:00 20001734.438999891281 29000000.978000041097 32187445.922999981791 4402176.957000002265 60271.312432175 2023-11-23T07:29:54.139881+00:00 20001734.684000018984 28999997.011999960989 32180234.064999941736 4390272.016999997199 60271.312443776 2023-11-23T07:29:55.142271+00:00 20001734.497000098228 29000001.041999999434 32181573.842000011355 4392058.943000003695 60271.312455378 2023-11-23T07:29:56.144659+00:00 20001734.218999978155 29000002.957000020891 32177528.047999981791 4391290.034999996424 60271.312466980 2023-11-23T07:29:57.147055+00:00 20001734.243999961764 28999998.013000011444 32180843.735000010580 4391607.093000002205 60271.312478401 2023-11-23T07:29:58.133830+00:00 20001734.458999991417 29000001.977999988943 32175130.287000060081 4386427.079999998212 60271.312490003 2023-11-23T07:29:59.136223+00:00 20001734.276000019163 29000003.065999981016 32173575.080999970436 4390963.866999998689 60271.312501785 2023-11-23T07:30:00.154238+00:00 20001734.205000039190 28999997.950000051409 32174779.977000001818 4397028.970000006258 60271.312513206 2023-11-23T07:30:01.141010+00:00 20001734.191999908537 28999999.975000020117 32172748.197999950498 4396573.018999993801 60271.312524808 2023-11-23T07:30:02.143413+00:00 20001734.320999979973 29000000.021999958903 32171595.929000020027 4400657.015000000596 60271.312536410 2023-11-23T07:30:03.145810+00:00 20001734.486000061035 28999997.983999971300 32172064.067000031471 4402982.993000000715 60271.312548012 2023-11-23T07:30:04.148207+00:00 20001734.580999970436 28999999.065000060946 32172008.342000011355 4393910.074000000954 60271.312559432 2023-11-23T07:30:05.134977+00:00 20001734.629000000656 29000000.967999938875 32171388.223999980837 4400845.974999994040 60271.312571215 2023-11-23T07:30:06.152990+00:00 20001734.695999998599 29000000.949000000954 32170115.000000000000 4390521.074000000954 60271.312582636 2023-11-23T07:30:07.139754+00:00 20001734.642000000924 29000000.028000000864 32167997.098000049591 4397008.963000000454 60271.312594238 2023-11-23T07:30:08.142152+00:00 20001734.228999998420 29000002.990000009537 32169986.633999999613 4391483.925999999046 60271.312605840 2023-11-23T07:30:09.144544+00:00 20001733.972999989986 29000004.011000040919 32171450.620999999344 4396696.052000001073 60271.312617442 2023-11-23T07:30:10.146935+00:00 20001734.021000009030 28999999.001999970526 32168485.019999999553 4398009.972000002861 60271.312629043 2023-11-23T07:30:11.149328+00:00 20001734.324999991804 29000002.986999988556 32165578.486000001431 4397800.049000009894 60271.312640570 2023-11-23T07:30:12.145212+00:00 20001734.410000000149 29000002.006000038236 32170568.496999990195 4397552.789999991655 60271.312652247 2023-11-23T07:30:13.154111+00:00 20001734.122000008821 29000001.018000010401 32170449.897999998182 4401613.142000004649 60271.312663592 2023-11-23T07:30:14.134379+00:00 20001733.747999999672 28999999.965000029653 32171380.437999989837 4398441.084999993443 60271.312675375 2023-11-23T07:30:15.152396+00:00 20001733.831000000238 28999999.066999908537 32171216.449000000954 4388782.931999996305 60271.312686796 2023-11-23T07:30:16.139174+00:00 20001734.113000009209 29000001.963999990374 32169159.275000009686 4394690.994000002742 60271.312698398 2023-11-23T07:30:17.141574+00:00 20001734.021999981254 28999996.039000000805 32167469.777000010014 4388490.006999999285 60271.312709999 2023-11-23T07:30:18.143959+00:00 20001733.900999989361 29000000.949999999255 32167379.837999999523 4395764.110000014305 60271.312721601 2023-11-23T07:30:19.146346+00:00 20001733.862000048161 29000000.008999988437 32165191.295000020415 4393172.935999990441 60271.312733203 2023-11-23T07:30:20.148738+00:00 20001734.285999950022 28999999.975000008941 32163602.924999948591 4398741.007999986410 60271.312744624 2023-11-23T07:30:21.135507+00:00 20001734.475000020117 28999999.032000008970 32163812.944000009447 4387090.889000028372 60271.312756407 2023-11-23T07:30:22.153524+00:00 20001734.259999990463 29000002.013999998569 32169807.962000008672 4404609.966999977827 60271.312767828 2023-11-23T07:30:23.140305+00:00 20001733.883999999613 28999998.991000000387 32169515.069999989122 4397541.057999998331 60271.312779429 2023-11-23T07:30:24.142707+00:00 20001733.930999990553 29000001.956000000238 32174354.065999981016 4397244.210000008345 60271.312790850 2023-11-23T07:30:25.129476+00:00 20001734.060999989510 29000002.016999989748 32169910.866000059992 4398365.735000014305 60271.312802633 2023-11-23T07:30:26.147488+00:00 20001734.157999988645 28999999.008000019938 32176022.110999941826 4398993.058999985456 60271.312814235 2023-11-23T07:30:27.149881+00:00 20001733.979000028223 28999999.010999981314 32172712.499000068754 4399686.995999991894 60271.312825656 2023-11-23T07:30:28.136653+00:00 20001733.894999980927 28999999.991000000387 32165851.460999969393 4395269.994000017643 60271.312837438 2023-11-23T07:30:29.154669+00:00 20001733.951000031084 29000001.995000001043 32167940.953999999911 4404464.023999989033 60271.312848859 2023-11-23T07:30:30.141451+00:00 20001734.012999951839 29000002.004999998957 32171878.187999960035 4396087.941000014544 60271.312860461 2023-11-23T07:30:31.143847+00:00 20001733.791999999434 29000001.015000049025 32167800.907000061125 4393716.011999995448 60271.312871882 2023-11-23T07:30:32.130615+00:00 20001733.558000091463 29000003.004999998957 32169441.946999911219 4396654.055000007153 60271.312883665 2023-11-23T07:30:33.148626+00:00 20001733.745999928564 29000001.981999989599 32164950.699000000954 4400456.976999998093 60271.312895086 2023-11-23T07:30:34.135397+00:00 20001733.912000060081 29000000.997999969870 32171478.383000019938 4406908.922999978065 60271.312906687 2023-11-23T07:30:35.137788+00:00 20001733.910999890417 29000000.000000000000 32163598.025000099093 4396052.091000021435 60271.312918470 2023-11-23T07:30:36.155804+00:00 20001733.679000020027 28999996.983999971300 32165498.003999948502 4387116.152999997139 60271.312929891 2023-11-23T07:30:37.142578+00:00 20001733.879000071436 28999998.003000020981 32162577.136999960989 4388459.821999996901 60271.312941493 2023-11-23T07:30:38.144969+00:00 20001734.105000019073 28999998.996000051498 32163669.401000019163 4392501.090999990702 60271.312953094 2023-11-23T07:30:39.147358+00:00 20001734.047999981791 29000000.003000020981 32165205.350000020117 4387632.966000021435 60271.312964696 2023-11-23T07:30:40.149748+00:00 20001733.794999960810 29000000.024999979883 32169076.787999991328 4398097.971999973059 60271.312976117 2023-11-23T07:30:41.136522+00:00 20001733.800000071526 28999997.977999929339 32169484.519999980927 4401874.980000019073 60271.312987719 2023-11-23T07:30:42.138914+00:00 20001733.977000001818 29000001.034000039101 32168193.914999999106 4387436.007999986410 60271.312999321 2023-11-23T07:30:43.141314+00:00 20001733.849999900907 28999999.981999989599 32168926.567999999970 4388315.041999995708 60271.313010923 2023-11-23T07:30:44.143716+00:00 20001733.603000041097 28999998.991999980062 32173687.314000010490 4397429.960000008345 60271.313022525 2023-11-23T07:30:45.146112+00:00 20001733.791000008583 28999995.995000001043 32169633.477000001818 4396730.052000015974 60271.313034126 2023-11-23T07:30:46.148502+00:00 20001734.057999968529 29000000.001999970526 32170766.400999989361 4390512.928000003099 60271.313045728 2023-11-23T07:30:47.150894+00:00 20001733.815999981016 29000002.018000010401 32173901.085000008345 4395273.101999998093 60271.313057149 2023-11-23T07:30:48.137661+00:00 20001733.570999979973 29000000.970000028610 32174914.972999989986 4396308.902999997139 60271.313068751 2023-11-23T07:30:49.140055+00:00 20001733.387000080198 28999999.042000059038 32172592.491000030190 4399771.013999998569 60271.313080352 2023-11-23T07:30:50.142449+00:00 20001733.671000000089 29000004.977000001818 32173100.352999988943 4399004.060999990441 60271.313091954 2023-11-23T07:30:51.144853+00:00 20001733.924999948591 28999997.985000010580 32173998.520999971777 4393118.977999985218 60271.313103481 2023-11-23T07:30:52.140740+00:00 20001733.870000001043 29000003.025999899954 32175168.791000008583 4396376.930999994278 60271.313115158 2023-11-23T07:30:53.149639+00:00 20001733.602000001818 28999997.950000051409 32179084.541999999434 4401315.039000034332 60271.313126760 2023-11-23T07:30:54.152039+00:00 20001733.822000030428 29000000.063999999315 32179638.203000009060 4394959.937999963760 60271.313138286 2023-11-23T07:30:55.147929+00:00 20001733.985999941826 28999997.936999998987 32183067.824999991804 4401165.108000040054 60271.313149888 2023-11-23T07:30:56.150325+00:00 20001733.654000040144 29000002.015999998897 32179023.305999990553 4399478.143999993801 60271.313161309 2023-11-23T07:30:57.137103+00:00 20001733.539000030607 29000001.000000000000 32179261.985000010580 4405891.736000001431 60271.313172911 2023-11-23T07:30:58.139505+00:00 20001733.662999991328 29000002.014000009745 32182972.778000000864 4395750.083000004292 60271.313184513 2023-11-23T07:30:59.141903+00:00 20001733.853000000119 29000004.005999978632 32180286.297000050545 4397352.963999986649 60271.313196114 2023-11-23T07:31:00.144290+00:00 20001733.653999999166 29000001.002999991179 32182267.875000000000 4405626.000000000000 60271.313207535 2023-11-23T07:31:01.131054+00:00 20001733.396999988705 29000000.006999999285 32179047.916000008583 4403807.029999971390 60271.313219318 2023-11-23T07:31:02.149066+00:00 20001733.346999999136 29000001.981999989599 32177378.041000008583 4392524.931000053883 60271.313230739 2023-11-23T07:31:03.135837+00:00 20001733.522999998182 29000004.992000039667 32181287.156999949366 4402035.082999944687 60271.313242340 2023-11-23T07:31:04.138240+00:00 20001733.593000009656 29000001.004999998957 32183858.105000019073 4393361.070000052452 60271.313254124 2023-11-23T07:31:05.156261+00:00 20001733.484000001103 28999999.013999998569 32183319.723999980837 4400045.925999999046 60271.313265544 2023-11-23T07:31:06.143039+00:00 20001733.239999979734 28999999.006999969482 32181663.088999990374 4400735.953999996185 60271.313277146 2023-11-23T07:31:07.145434+00:00 20001733.408000018448 29000002.985000010580 32179727.139000058174 4400920.157000005245 60271.313288567 2023-11-23T07:31:08.132211+00:00 20001733.636999990791 29000000.015999969095 32176184.904999971390 4393017.875000000000 60271.313300350 2023-11-23T07:31:09.150237+00:00 20001733.377000000328 29000001.004000011832 32176446.199000000954 4399884.998999953270 60271.313311771 2023-11-23T07:31:10.137005+00:00 20001733.175999999046 29000001.964000049978 32174665.647999998182 4392352.018999993801 60271.313323373 2023-11-23T07:31:11.139405+00:00 20001733.348000019789 29000004.023999989033 32174240.085000038147 4391399.978000044823 60271.313334974 2023-11-23T07:31:12.141812+00:00 20001733.304999951273 28999999.992999970913 32173973.600999951363 4402544.064000009559 60271.313346576 2023-11-23T07:31:13.144214+00:00 20001733.142000019550 28999999.988000039011 32174376.820999979973 4394639.888999998569 60271.313358178 2023-11-23T07:31:14.146611+00:00 20001732.944999989122 29000000.008999940008 32171974.154000040144 4396155.098999977112 60271.313369599 2023-11-23T07:31:15.133382+00:00 20001733.096999999136 29000003.994000080973 32171508.199000000954 4397315.939999997616 60271.313381382 2023-11-23T07:31:16.151394+00:00 20001733.485000010580 28999998.013000011444 32170382.197999991477 4389187.083000004292 60271.313392803 2023-11-23T07:31:17.138172+00:00 20001733.540000021458 29000001.992999911308 32174299.938000008464 4390387.009000003338 60271.313404405 2023-11-23T07:31:18.140569+00:00 20001733.410999950022 29000004.994000080973 32175022.116000000387 4401423.861000001431 60271.313416007 2023-11-23T07:31:19.142965+00:00 20001733.337000008672 28999997.009999990463 32172721.013999998569 4399770.062999963760 60271.313427608 2023-11-23T07:31:20.145363+00:00 20001733.403000000864 28999996.988999959081 32173394.918999999762 4399561.088000000454 60271.313439029 2023-11-23T07:31:21.132137+00:00 20001733.476000010967 29000002.016000028700 32176017.182999998331 4408820.719000040554 60271.313450631 2023-11-23T07:31:22.134543+00:00 20001733.368000030518 28999997.001999970526 32177736.641999989748 4409793.269999980927 60271.313462414 2023-11-23T07:31:23.152558+00:00 20001733.389999989420 28999998.988999959081 32171275.223000019789 4404704.898000001907 60271.313473835 2023-11-23T07:31:24.139334+00:00 20001733.583999991417 28999999.014000058174 32176182.862999979407 4396241.083999991417 60271.313485437 2023-11-23T07:31:25.141730+00:00 20001733.647999998182 28999999.972999930382 32175105.057000041008 4396278.990999996662 60271.313497039 2023-11-23T07:31:26.144127+00:00 20001733.539999961853 28999998.027000069618 32174119.069000009447 4405945.905000030994 60271.313508641 2023-11-23T07:31:27.146530+00:00 20001733.093999978155 29000001.995000001043 32177917.330999970436 4406089.047999978065 60271.313520061 2023-11-23T07:31:28.133291+00:00 20001732.952000018209 28999998.011999960989 32179402.555000010878 4397017.069999992847 60271.313531663 2023-11-23T07:31:29.135684+00:00 20001733.182000041008 28999999.060999989510 32174589.255999978632 4402734.861999988556 60271.313543265 2023-11-23T07:31:30.138080+00:00 20001733.169999960810 28999999.965000029653 32179235.823000010103 4401449.953999996185 60271.313554867 2023-11-23T07:31:31.140475+00:00 20001732.965000029653 28999998.940999999642 32180153.928999960423 4403317.049000024796 60271.313566469 2023-11-23T07:31:32.142875+00:00 20001732.741999980062 28999994.016999989748 32188242.090000029653 4401002.975000023842 60271.313578070 2023-11-23T07:31:33.145271+00:00 20001732.945000048727 29000001.030000001192 32185890.991000059992 4401291.075999975204 60271.313589672 2023-11-23T07:31:34.147663+00:00 20001733.286000009626 29000001.971000000834 32185722.916999939829 4408085.031000018120 60271.313601199 2023-11-23T07:31:35.143558+00:00 20001733.234999898821 28999998.984000008553 32185844.126999970526 4417315.959999978542 60271.313612876 2023-11-23T07:31:36.152464+00:00 20001732.913000110537 29000004.000000000000 32188178.687000039965 4413381.050000011921 60271.313624221 2023-11-23T07:31:37.132726+00:00 20001732.686999920756 28999993.055000010878 32187986.340999960899 4395321.949999988079 60271.313636004 2023-11-23T07:31:38.150740+00:00 20001733.006000038236 29000000.965999990702 32184623.068000078201 4407738.083999991417 60271.313647425 2023-11-23T07:31:39.137517+00:00 20001733.398999929428 29000000.004999998957 32173797.046999931335 4393851.891000032425 60271.313659027 2023-11-23T07:31:40.139920+00:00 20001733.388000011444 29000004.024999979883 32172294.930999990553 4399336.055999994278 60271.313670629 2023-11-23T07:31:41.142318+00:00 20001733.052000049502 29000001.999000009149 32172714.600000020117 4404896.971000015736 60271.313682230 2023-11-23T07:31:42.144709+00:00 20001732.914999961853 28999999.962999999523 32171117.363999959081 4410565.024999976158 60271.313693832 2023-11-23T07:31:43.147102+00:00 20001733.118000030518 28999999.013000011444 32173801.897000070661 4402715.987999975681 60271.313705253 2023-11-23T07:31:44.133873+00:00 20001733.322000030428 29000000.968999978155 32174007.095999959856 4402739.052000045776 60271.313717036 2023-11-23T07:31:45.151885+00:00 20001733.261999960989 28999999.027000010014 32175459.922000050545 4407661.886999964714 60271.313728457 2023-11-23T07:31:46.138665+00:00 20001733.156000021845 29000002.990000009537 32176840.125000000000 4407584.972999989986 60271.313740059 2023-11-23T07:31:47.141065+00:00 20001733.425999999046 29000004.008999999613 32172677.727000001818 4415479.046000003815 60271.313751480 2023-11-23T07:31:48.127841+00:00 20001733.644000049680 28999995.981000009924 32171019.026000019163 4404314.993999958038 60271.313763262 2023-11-23T07:31:49.145854+00:00 20001733.350999951363 28999999.002999961376 32172630.166999999434 4399138.059000015259 60271.313774864 2023-11-23T07:31:50.148249+00:00 20001733.059000018984 28999999.024000048637 32169218.087999999523 4400521.264999985695 60271.313786285 2023-11-23T07:31:51.135028+00:00 20001733.019999980927 28999996.990000009537 32169141.278999999166 4403777.717000007629 60271.313798068 2023-11-23T07:31:52.153043+00:00 20001733.280000001192 29000001.991999980062 32165236.720999989659 4395031.039000034332 60271.313809489 2023-11-23T07:31:53.139820+00:00 20001733.160999998450 29000001.029999971390 32166291.940000031143 4392612.925000072457 60271.313821090 2023-11-23T07:31:54.142217+00:00 20001732.841000009328 28999996.978000041097 32166677.785000000149 4394410.081999897957 60271.313832517 2023-11-23T07:31:55.129486+00:00 20001732.989000000060 28999997.991999980062 32163255.685999989510 4395304.937000036240 60271.313844300 2023-11-23T07:31:56.147496+00:00 20001733.460999999195 29000003.022999998182 32164557.007000029087 4392442.970999956131 60271.313855901 2023-11-23T07:31:57.149886+00:00 20001733.427999999374 29000000.990999940783 32164138.705999970436 4403391.115000009537 60271.313867322 2023-11-23T07:31:58.136656+00:00 20001733.106000009924 28999999.988000039011 32164247.916000008583 4398982.968000054359 60271.313879105 2023-11-23T07:31:59.154675+00:00 20001732.839999999851 29000004.003000020981 32167257.774999979883 4396946.995000004768 60271.313890512 2023-11-23T07:32:00.140264+00:00 20001732.810999989510 28999999.983000040054 32169461.213999990374 4400553.001999974251 60271.313902114 2023-11-23T07:32:01.142655+00:00 20001733.099000010639 28999999.026999950409 32171273.854000028223 4404207.016000032425 60271.313913716 2023-11-23T07:32:02.145055+00:00 20001733.234000001103 29000002.986999988556 32171865.073000010103 4395589.995000004768 60271.313925317 2023-11-23T07:32:03.147453+00:00 20001732.910999979824 28999996.998999949545 32169136.176999989897 4396510.990999937057 60271.313936663 2023-11-23T07:32:04.127721+00:00 20001732.939000010490 28999999.013000011444 32171332.071000039577 4393698.968000054359 60271.313948446 2023-11-23T07:32:05.145735+00:00 20001733.436000019312 29000000.971000079066 32173314.328999999911 4401895.891000032425 60271.313960123 2023-11-23T07:32:06.154636+00:00 20001733.760999981314 29000002.038999918848 32177314.995999928564 4396225.008999943733 60271.313971469 2023-11-23T07:32:07.134906+00:00 20001733.699999991804 28999999.969000101089 32176757.677000049502 4394136.090999960899 60271.313983251 2023-11-23T07:32:08.152930+00:00 20001733.475000020117 29000002.019000001252 32174691.988999959081 4397431.017000079155 60271.313994673 2023-11-23T07:32:09.139702+00:00 20001733.406000021845 29000003.999000009149 32174890.886999960989 4394228.944999933243 60271.314006275 2023-11-23T07:32:10.142098+00:00 20001733.679999951273 28999998.984000001103 32170639.877000089735 4397727.088999986649 60271.314017876 2023-11-23T07:32:11.144491+00:00 20001733.981000009924 29000002.024999991059 32170224.203999999911 4394297.895000100136 60271.314029478 2023-11-23T07:32:12.146885+00:00 20001733.833999991417 29000002.974000010639 32168700.628000020981 4401625.063999891281 60271.314040899 2023-11-23T07:32:13.133657+00:00 20001733.590000029653 29000003.009999990463 32165176.207999940962 4405142.012000083923 60271.314052501 2023-11-23T07:32:14.136058+00:00 20001733.552999969572 29000000.002000000328 32162389.930999990553 4397547.967000007629 60271.314064102 2023-11-23T07:32:15.138456+00:00 20001733.772000011057 28999997.022999998182 32168334.437999960035 4396441.025999903679 60271.314075704 2023-11-23T07:32:16.140849+00:00 20001733.939000010490 28999999.973999980837 32174300.759999990463 4397939.067000030540 60271.314087306 2023-11-23T07:32:17.143235+00:00 20001733.735000010580 29000000.004999998957 32174454.713000059128 4397206.932000041008 60271.314098908 2023-11-23T07:32:18.145629+00:00 20001733.672999981791 28999997.987000048161 32176825.250000000000 4394938.049000024796 60271.314110510 2023-11-23T07:32:19.148025+00:00 20001733.679000020027 28999997.007999960333 32174443.827000018209 4391404.900999903679 60271.314121930 2023-11-23T07:32:20.134797+00:00 20001733.641000028700 28999997.041999999434 32171099.967000011355 4387508.031000018120 60271.314133532 2023-11-23T07:32:21.137190+00:00 20001733.577999949455 29000000.938000019640 32165553.855999950320 4397891.951000094414 60271.314145134 2023-11-23T07:32:22.139586+00:00 20001733.330999970436 28999997.008999999613 32167270.285000000149 4395480.098999977112 60271.314156736 2023-11-23T07:32:23.141984+00:00 20001733.156000021845 29000003.069999989122 32173087.668999988586 4402966.976999998093 60271.314168157 2023-11-23T07:32:24.128759+00:00 20001733.294999960810 28999999.915000021458 32173061.346000000834 4388392.950999975204 60271.314179940 2023-11-23T07:32:25.146777+00:00 20001733.429000020027 29000000.019999980927 32176406.265999998897 4392541.075000047684 60271.314191541 2023-11-23T07:32:26.149167+00:00 20001733.355000019073 28999999.021000031382 32173292.581999991089 4399744.974999904633 60271.314202962 2023-11-23T07:32:27.135937+00:00 20001733.095000028610 28999999.980000019073 32173593.706000000238 4407356.976000070572 60271.314214564 2023-11-23T07:32:28.138332+00:00 20001733.179999951273 28999998.018999930471 32172344.421000000089 4409864.934999942780 60271.314226166 2023-11-23T07:32:29.140727+00:00 20001733.299000021070 28999999.966000080109 32170725.002000000328 4401616.026000022888 60271.314237768 2023-11-23T07:32:30.143122+00:00 20001733.090000029653 29000000.025999899954 32174864.954999979585 4394484.991000056267 60271.314249189 2023-11-23T07:32:31.129892+00:00 20001732.935999989510 29000004.002000089735 32177678.951000031084 4394743.029999971390 60271.314260971 2023-11-23T07:32:32.147904+00:00 20001733.131999969482 28999999.983999971300 32174793.843999978155 4392070.118000031449 60271.314272392 2023-11-23T07:32:33.134679+00:00 20001733.272000070661 29000001.995999928564 32178478.055999990553 4393180.961999893188 60271.314283994 2023-11-23T07:32:34.137072+00:00 20001733.422999981791 29000000.989000078291 32176067.940000001341 4403581.015000104904 60271.314295777 2023-11-23T07:32:35.155089+00:00 20001733.217999938875 29000000.020999908447 32175764.268999990076 4398463.939999938011 60271.314307197 2023-11-23T07:32:36.141866+00:00 20001733.221999999136 28999999.025000099093 32178912.826000031084 4399371.991999983788 60271.314318799 2023-11-23T07:32:37.144267+00:00 20001733.531000021845 28999998.957999940962 32177776.863999959081 4404193.973000049591 60271.314330220 2023-11-23T07:32:38.131038+00:00 20001733.516000028700 29000000.016999959946 32175033.889999989420 4398651.990999937057 60271.314342003 2023-11-23T07:32:39.149058+00:00 20001733.360000010580 29000003.004000071436 32174241.245000001043 4394377.054000020027 60271.314353424 2023-11-23T07:32:40.135827+00:00 20001733.352999929339 28999999.990000009537 32175425.193000078201 4401600.948000073433 60271.314365026 2023-11-23T07:32:41.138222+00:00 20001733.291000008583 28999999.028999920934 32173402.991999980062 4403020.064999938011 60271.314376628 2023-11-23T07:32:42.140619+00:00 20001733.627000089735 28999997.933000091463 32175482.750000000000 4401156.067000030540 60271.314388230 2023-11-23T07:32:43.143015+00:00 20001733.561999920756 29000002.064999941736 32176231.038999918848 4393565.993999958038 60271.314399831 2023-11-23T07:32:44.145413+00:00 20001733.462000008672 28999998.981000069529 32174916.015000101179 4399911.922000050545 60271.314411358 2023-11-23T07:32:45.141307+00:00 20001733.550000071526 28999998.988000009209 32174378.076999899000 4397206.963999986649 60271.314423035 2023-11-23T07:32:46.150208+00:00 20001733.958999998868 29000001.010999999940 32169650.019000049680 4405380.156999945641 60271.314434380 2023-11-23T07:32:47.130473+00:00 20001734.125999998301 28999998.993000000715 32169005.041999939829 4398073.884999990463 60271.314446163 2023-11-23T07:32:48.148490+00:00 20001733.734000001103 28999999.000999998301 32166347.968000050634 4398804.947000026703 60271.314457584 2023-11-23T07:32:49.135270+00:00 20001733.371999990195 29000000.996999979019 32172994.848999980837 4401148.068000078201 60271.314469186 2023-11-23T07:32:50.137664+00:00 20001733.296000000089 29000001.015000019222 32169349.471000079066 4410432.162999987602 60271.314480788 2023-11-23T07:32:51.140070+00:00 20001733.596999999136 29000003.004999998957 32173362.637999888510 4404309.851999998093 60271.314492390 2023-11-23T07:32:52.142468+00:00 20001733.763000000268 29000001.990000009537 32170905.021000031382 4392752.921999931335 60271.314503992 2023-11-23T07:32:53.144859+00:00 20001733.599000010639 29000004.967999961227 32166669.882000088692 4399721.042000055313 60271.314515412 2023-11-23T07:32:54.131628+00:00 20001733.493000000715 29000001.036000009626 32168516.080999970436 4405051.957000017166 60271.314527195 2023-11-23T07:32:55.149645+00:00 20001733.711999978870 29000001.004000011832 32168982.302000001073 4400660.225999951363 60271.314538616 2023-11-23T07:32:56.136415+00:00 20001734.006999999285 28999998.991999980062 32166153.449999999255 4400359.812000036240 60271.314550218 2023-11-23T07:32:57.138810+00:00 20001733.905000001192 29000001.004000011832 32165164.348999988288 4396750.962999939919 60271.314561820 2023-11-23T07:32:58.141209+00:00 20001733.453999999911 28999999.993000030518 32168076.999000009149 4394307.085000038147 60271.314573421 2023-11-23T07:32:59.143603+00:00 20001733.349000010639 29000001.009999990463 32172202.080999989063 4399154.967999935150 60271.314584842 2023-11-23T07:33:00.130376+00:00 20001733.519999980927 28999995.983999971300 32169952.971000019461 4406261.078999996185 60271.314596444 2023-11-23T07:33:01.132768+00:00 20001733.553000029176 28999999.981000009924 32167956.912000000477 4406087.875000000000 60271.314608227 2023-11-23T07:33:02.150785+00:00 20001733.393000010401 28999998.035000029951 32166354.098999980837 4397414.011000037193 60271.314619648 2023-11-23T07:33:03.137558+00:00 20001733.074999991804 29000000.009999990463 32167917.569000039250 4401282.008000016212 60271.314631250 2023-11-23T07:33:04.139957+00:00 20001733.089999970049 28999997.962000008672 32169414.222999989986 4395407.970999956131 60271.314642851 2023-11-23T07:33:05.142349+00:00 20001733.314000010490 29000004.028000000864 32171054.300999999046 4402967.039000034332 60271.314654453 2023-11-23T07:33:06.144740+00:00 20001733.328999999911 28999998.008999940008 32167372.675999999046 4404717.011999964714 60271.314665874 2023-11-23T07:33:07.131515+00:00 20001733.111000001431 28999999.000000000000 32164600.162000000477 4399159.958999991417 60271.314677657 2023-11-23T07:33:08.149531+00:00 20001732.940999981016 29000001.992000099272 32166147.916999999434 4399237.018000006676 60271.314689077 2023-11-23T07:33:09.136300+00:00 20001733.173000041395 29000000.983999971300 32162777.620000001043 4401849.225000023842 60271.314700679 2023-11-23T07:33:10.138700+00:00 20001733.219999969006 28999998.031999949366 32164383.241999980062 4401506.819000005722 60271.314712281 2023-11-23T07:33:11.141097+00:00 20001733.171000000089 28999998.963999990374 32163218.467999991030 4403159.899999976158 60271.314723883 2023-11-23T07:33:12.143497+00:00 20001733.164999961853 29000003.013000011444 32163715.672000050545 4403072.092000007629 60271.314735485 2023-11-23T07:33:13.145895+00:00 20001733.189000010490 29000001.007000088692 32161896.440999981016 4403086.917000055313 60271.314746906 2023-11-23T07:33:14.132666+00:00 20001733.050000071526 29000000.995000001043 32162497.425999999046 4404144.105000019073 60271.314758688 2023-11-23T07:33:15.150680+00:00 20001732.921999931335 29000003.016999959946 32165399.010999921709 4395646.911999940872 60271.314770109 2023-11-23T07:33:16.137453+00:00 20001732.712000008672 28999998.975999951363 32167767.255000110716 4400030.060000061989 60271.314781711 2023-11-23T07:33:17.139848+00:00 20001732.531000021845 28999999.001999970526 32171605.018999930471 4393397.019999980927 60271.314793132 2023-11-23T07:33:18.126624+00:00 20001732.435999989510 28999999.014000058174 32174322.677000049502 4399673.888999938965 60271.314804915 2023-11-23T07:33:19.144650+00:00 20001732.221999999136 29000002.000000000000 32175749.209999918938 4400500.093999981880 60271.314816517 2023-11-23T07:33:20.147045+00:00 20001732.223999980837 28999999.980999950320 32179049.568000078201 4393834.935000061989 60271.314827938 2023-11-23T07:33:21.133811+00:00 20001732.429000020027 28999999.026000019163 32177093.904999971390 4401898.032999992371 60271.314839720 2023-11-23T07:33:22.151830+00:00 20001732.511999960989 29000000.982999999076 32174155.330000039190 4414379.029999971390 60271.314851141 2023-11-23T07:33:23.138596+00:00 20001732.296000000089 29000002.017999999225 32173509.314999941736 4414114.876000046730 60271.314862743 2023-11-23T07:33:24.140996+00:00 20001732.046000000089 29000005.956000000238 32177504.669000029564 4402929.151999950409 60271.314874270 2023-11-23T07:33:25.136882+00:00 20001732.272999998182 29000000.018999990076 32174282.404000040144 4391187.958999991417 60271.314885946 2023-11-23T07:33:26.145780+00:00 20001732.384999990463 29000000.003999989480 32176580.472999930382 4401356.993000031449 60271.314897292 2023-11-23T07:33:27.126047+00:00 20001732.183000091463 28999997.992000009865 32172547.248000029474 4398744.991000056267 60271.314909075 2023-11-23T07:33:28.144060+00:00 20001731.944000009447 29000000.011000011116 32174552.916000008583 4403040.968999981880 60271.314920752 2023-11-23T07:33:29.152955+00:00 20001732.102000001818 29000002.004999998957 32175614.745999999344 4397354.021999955177 60271.314932098 2023-11-23T07:33:30.133219+00:00 20001732.125000000000 28999998.996999979019 32173795.567000001669 4400358.024999976158 60271.314943880 2023-11-23T07:33:31.151234+00:00 20001731.947999950498 29000002.004999998957 32176203.852000001818 4396902.979000091553 60271.314955301 2023-11-23T07:33:32.138007+00:00 20001731.919000029564 28999998.980000019073 32168833.526000011712 4392503.026999950409 60271.314966903 2023-11-23T07:33:33.140406+00:00 20001732.072999950498 29000001.007000029087 32166594.560999989510 4391545.950000047684 60271.314978324 2023-11-23T07:33:34.127179+00:00 20001732.024999979883 29000000.004999998957 32167136.910000000149 4397932.067999958992 60271.314990107 2023-11-23T07:33:35.145192+00:00 20001731.958000060171 28999997.966999951750 32165974.085999999195 4402948.952999949455 60271.315001527 2023-11-23T07:33:36.131965+00:00 20001731.929000020027 29000001.036000009626 32165848.159000039101 4401081.985000014305 60271.315013129 2023-11-23T07:33:37.134354+00:00 20001732.138000011444 29000002.998000029474 32162909.817999958992 4402276.133000016212 60271.315024911 2023-11-23T07:33:38.152367+00:00 20001732.102999929339 28999999.022000011057 32164136.866000000387 4392396.825000047684 60271.315036333 2023-11-23T07:33:39.139149+00:00 20001731.832000020891 28999997.979999959469 32166351.312000039965 4400083.100000023842 60271.315047935 2023-11-23T07:33:40.141549+00:00 20001731.741999998689 29000002.003000020981 32166044.819000009447 4398496.930999994278 60271.315059537 2023-11-23T07:33:41.143950+00:00 20001731.511999998242 28999999.977000001818 32165958.354999959469 4405024.956999897957 60271.315071138 2023-11-23T07:33:42.146344+00:00 20001731.541000001132 28999997.034999970347 32168598.665000021458 4397770.083000063896 60271.315082559 2023-11-23T07:33:43.133121+00:00 20001731.594000000507 29000001.004000071436 32166947.967000011355 4405204.039999961853 60271.315094161 2023-11-23T07:33:44.135518+00:00 20001731.805999990553 28999998.997999910265 32165841.942000031471 4395822.763000011444 60271.315105763 2023-11-23T07:33:45.137918+00:00 20001731.973000001162 29000000.969000101089 32167000.196999911219 4401968.184000015259 60271.315117365 2023-11-23T07:33:46.140307+00:00 20001732.203000009060 29000003.026999950409 32172401.101000070572 4402124.080000042915 60271.315128966 2023-11-23T07:33:47.142702+00:00 20001732.099000010639 28999998.963999990374 32170580.750000000000 4404666.952999949455 60271.315140568 2023-11-23T07:33:48.145100+00:00 20001731.672999981791 28999999.032000061125 32169713.156999949366 4400384.991999983788 60271.315152170 2023-11-23T07:33:49.147491+00:00 20001731.735000010580 29000000.992999911308 32169871.932000041008 4401224.960999965668 60271.315163591 2023-11-23T07:33:50.134256+00:00 20001732.062000010163 29000000.983000040054 32166269.478000041097 4404769.016000000760 60271.315175192 2023-11-23T07:33:51.136650+00:00 20001732.168999999762 28999998.042000059038 32171618.449000000954 4400701.989000000060 60271.315186794 2023-11-23T07:33:52.139045+00:00 20001731.888000011444 28999997.987999919802 32173497.378999948502 4403297.934999998659 60271.315198396 2023-11-23T07:33:53.141445+00:00 20001731.655999958515 29000000.968999978155 32172459.930999990553 4400955.143000001088 60271.315209817 2023-11-23T07:33:54.128226+00:00 20001731.800999999046 29000000.998000029474 32168218.373000029474 4394175.964999999851 60271.315221600 2023-11-23T07:33:55.146242+00:00 20001731.979000028223 28999998.996000051498 32167453.291999939829 4399678.951000001281 60271.315233202 2023-11-23T07:33:56.148636+00:00 20001731.812999960035 29000000.003000020981 32170279.734000090510 4403361.019999999553 60271.315244623 2023-11-23T07:33:57.135407+00:00 20001731.578999999911 28999999.005999919027 32167216.051999930292 4406831.057000000030 60271.315256224 2023-11-23T07:33:58.137801+00:00 20001731.622000038624 29000000.019999980927 32166808.022000070661 4397091.050999999046 60271.315267826 2023-11-23T07:33:59.140198+00:00 20001731.696999970824 29000001.995999999344 32165877.278999920934 4399242.921999998391 60271.315279428 2023-11-23T07:34:00.142599+00:00 20001731.436000049114 28999998.936000000685 32171646.930000070482 4403729.943000003695 60271.315290849 2023-11-23T07:34:01.129375+00:00 20001731.158999979496 28999997.056000009179 32172885.000999931246 4401218.931999996305 60271.315302632 2023-11-23T07:34:02.147393+00:00 20001731.129999998957 29000000.013999998569 32167400.105000000447 4406526.130000002682 60271.315314053 2023-11-23T07:34:03.134164+00:00 20001731.416999999434 28999998.993999999017 32170393.932000000030 4398548.873999997973 60271.315325655 2023-11-23T07:34:04.136559+00:00 20001731.801999989897 28999997.993000000715 32168411.569000009447 4392616.100000000559 60271.315337437 2023-11-23T07:34:05.154581+00:00 20001731.837000008672 28999999.021000001580 32166987.391999989748 4392209.907999992371 60271.315348858 2023-11-23T07:34:06.141353+00:00 20001731.574999991804 28999998.984999980778 32173560.129000011832 4402895.093000009656 60271.315360460 2023-11-23T07:34:07.143749+00:00 20001731.450999978930 29000000.993999991566 32171566.733000010252 4389782.972000002861 60271.315371986 2023-11-23T07:34:08.139638+00:00 20001731.647000070661 28999998.004999998957 32173020.024999979883 4391491.010999991558 60271.315383663 2023-11-23T07:34:09.148541+00:00 20001731.741999980062 29000002.984000030905 32171351.015000019222 4391098.020999997854 60271.315395009 2023-11-23T07:34:10.128807+00:00 20001731.556999921799 29000002.009999990463 32173625.954999979585 4396636.035000011325 60271.315406792 2023-11-23T07:34:11.146820+00:00 20001731.456000089645 28999997.998000029474 32174937.821000039577 4394507.991999998689 60271.315418213 2023-11-23T07:34:12.133591+00:00 20001731.324000000954 28999999.974999960512 32171698.349999960512 4391739.942000001669 60271.315429815 2023-11-23T07:34:13.135985+00:00 20001731.523999929428 29000003.027000010014 32169255.039000030607 4397985.986999988556 60271.315441597 2023-11-23T07:34:14.154007+00:00 20001731.534000039101 28999999.014999989420 32172067.830999970436 4397511.061000004411 60271.315453018 2023-11-23T07:34:15.140784+00:00 20001731.309000018984 29000004.987000048161 32167822.758999999613 4400329.038000003435 60271.315464620 2023-11-23T07:34:16.143179+00:00 20001731.327999949455 28999997.005999978632 32169736.022000011057 4403129.991999998689 60271.315476041 2023-11-23T07:34:17.129951+00:00 20001731.461000081152 29000005.003000020981 32173741.236999988556 4403919.899999991059 60271.315487823 2023-11-23T07:34:18.147967+00:00 20001731.587999939919 28999996.977999929339 32174594.866999980062 4410294.978000000119 60271.315499245 2023-11-23T07:34:19.134736+00:00 20001731.483000040054 29000003.007000088692 32167165.231999989599 4406925.995000004768 60271.315510847 2023-11-23T07:34:20.137136+00:00 20001731.141999959946 28999998.011999960989 32171463.906000021845 4401744.119000002742 60271.315522448 2023-11-23T07:34:21.139525+00:00 20001730.970999959856 28999998.000000000000 32173053.371999979019 4397860.958000004292 60271.315534050 2023-11-23T07:34:22.141925+00:00 20001731.221000079066 28999999.998000029474 32168958.746000051498 4395497.903999984264 60271.315545652 2023-11-23T07:34:23.144318+00:00 20001731.391999959946 29000003.008000019938 32169701.365999940783 4406030.069000005722 60271.315557073 2023-11-23T07:34:24.131092+00:00 20001731.027000069618 28999996.967999938875 32169685.435000058264 4396427.934000015259 60271.315568855 2023-11-23T07:34:25.149102+00:00 20001730.881999969482 29000002.981999989599 32171640.697000030428 4402243.145999997854 60271.315580276 2023-11-23T07:34:26.135872+00:00 20001731.059999939054 29000005.031000021845 32167588.230999950320 4396719.866999983788 60271.315591878 2023-11-23T07:34:27.138268+00:00 20001731.333000060171 29000001.008000019938 32169366.317999958992 4407783.020999997854 60271.315603480 2023-11-23T07:34:28.140668+00:00 20001731.495999928564 29000002.001999970526 32171255.740000009537 4398165.034999996424 60271.315615082 2023-11-23T07:34:29.143057+00:00 20001731.196000099182 28999996.981000069529 32172359.299000021070 4392705.994000017643 60271.315626503 2023-11-23T07:34:30.129831+00:00 20001730.990999940783 28999998.019999980927 32175367.003999948502 4398946.081000000238 60271.315638104 2023-11-23T07:34:31.132231+00:00 20001731.197999950498 29000007.028000000864 32173908.733000040054 4397433.988999992609 60271.315649887 2023-11-23T07:34:32.150251+00:00 20001731.507000088692 29000000.970999959856 32172910.843999978155 4391667.025999993086 60271.315661308 2023-11-23T07:34:33.137019+00:00 20001731.265000000596 28999997.975000020117 32175610.258000019938 4395778.952000021935 60271.315672910 2023-11-23T07:34:34.139411+00:00 20001730.969000000507 29000001.013000011444 32170169.044000029564 4397066.989999979734 60271.315684512 2023-11-23T07:34:35.141807+00:00 20001730.866999998689 29000003.018999930471 32171427.677000001073 4401071.075000017881 60271.315696114 2023-11-23T07:34:36.144205+00:00 20001731.155999999493 28999999.982000000775 32171433.660999998450 4389931.855999976397 60271.315707535 2023-11-23T07:34:37.130978+00:00 20001731.088000010699 29000000.045000001788 32171413.742999989539 4393550.052000015974 60271.315719317 2023-11-23T07:34:38.148993+00:00 20001730.958999991417 28999997.955000009388 32172649.748000010848 4388676.071000009775 60271.315730738 2023-11-23T07:34:39.135762+00:00 20001731.043999999762 28999999.004999998957 32171832.118999991566 4383619.875999987125 60271.315742340 2023-11-23T07:34:40.138152+00:00 20001731.365000009537 29000002.000000000000 32170384.978000018746 4393633.067000001669 60271.315753941 2023-11-23T07:34:41.140546+00:00 20001731.684999998659 29000000.000999990851 32171940.231000009924 4405833.951999992132 60271.315765543 2023-11-23T07:34:42.142947+00:00 20001731.516999989748 28999998.992000009865 32170727.634999990463 4404639.077000021935 60271.315777145 2023-11-23T07:34:43.145344+00:00 20001731.275999989361 28999998.013999998569 32175463.116000000387 4396513.940999984741 60271.315788566 2023-11-23T07:34:44.132109+00:00 20001731.412000000477 28999997.998999979347 32171365.135999981314 4413079.055000007153 60271.315800349 2023-11-23T07:34:45.150125+00:00 20001731.518000010401 29000002.990000009537 32170277.776000019163 4404706.888999998569 60271.315811770 2023-11-23T07:34:46.136894+00:00 20001731.589999999851 29000002.004999998957 32170173.861999988556 4394710.129000008106 60271.315823372 2023-11-23T07:34:47.139281+00:00 20001731.751999970526 28999998.004999998957 32170089.245000001043 4396258.957999973558 60271.315834898 2023-11-23T07:34:48.135166+00:00 20001732.122000038624 29000000.008000019938 32170402.647000011057 4393740.956000000238 60271.315846575 2023-11-23T07:34:49.144068+00:00 20001732.155999958515 28999999.978999968618 32168020.412999991328 4394816.035000026226 60271.315858177 2023-11-23T07:34:50.146467+00:00 20001732.041000008583 29000003.045000020415 32167991.740000009537 4394827.050999999046 60271.315869703 2023-11-23T07:34:51.142351+00:00 20001731.697000030428 28999999.956000030041 32171011.342999938875 4397109.935999990441 60271.315881380 2023-11-23T07:34:52.151249+00:00 20001731.761999960989 29000001.032000008970 32167755.749000068754 4401253.950999975204 60271.315892726 2023-11-23T07:34:53.131516+00:00 20001731.883000019938 29000002.940999981016 32170704.179000020027 4388717.217999994755 60271.315904508 2023-11-23T07:34:54.149535+00:00 20001731.833999991417 29000000.025999959558 32170419.863999959081 4407808.998000025749 60271.315915930 2023-11-23T07:34:55.136305+00:00 20001731.500000000000 28999999.958999991417 32170658.883999940008 4397816.800999999046 60271.315927531 2023-11-23T07:34:56.138700+00:00 20001731.481999989599 29000006.065999981016 32168675.546000000089 4400742.111000001431 60271.315938952 2023-11-23T07:34:57.125478+00:00 20001731.800999999046 28999998.969000101089 32168078.553000088781 4396769.958000004292 60271.315950735 2023-11-23T07:34:58.143492+00:00 20001731.853000041097 28999998.026999950409 32169261.745999928564 4407394.050999999046 60271.315962336 2023-11-23T07:34:59.145882+00:00 20001731.653999920934 28999996.981999989599 32170381.348000049591 4413168.950999975204 60271.315973758 2023-11-23T07:35:00.132647+00:00 20001731.403000000864 29000005.977000001818 32171144.843999978155 4391048.995000004768 60271.315985540 2023-11-23T07:35:01.150657+00:00 20001731.304000020027 29000002.036000009626 32175306.251999970526 4390859.015000045300 60271.315996961 2023-11-23T07:35:02.137425+00:00 20001731.458999991417 29000003.978000041097 32168445.795000080019 4404647.983999967575 60271.316008563 2023-11-23T07:35:03.139803+00:00 20001731.683000091463 29000000.022999998182 32169539.067999958992 4400835.012000024319 60271.316020164 2023-11-23T07:35:04.142172+00:00 20001731.439000010490 29000003.984999898821 32174951.717000011355 4405610.955999970436 60271.316031766 2023-11-23T07:35:05.144554+00:00 20001731.245999928564 28999999.998000029474 32166657.337000008672 4397587.946000039577 60271.316043186 2023-11-23T07:35:06.131317+00:00 20001731.407000061125 29000000.003000020981 32167010.556999921799 4404368.110999941826 60271.316054788 2023-11-23T07:35:07.133714+00:00 20001731.681999921799 29000000.990000009537 32171704.403000000864 4404637.954000055790 60271.316066571 2023-11-23T07:35:08.151722+00:00 20001731.615000009537 28999998.013999938965 32168916.980000019073 4409317.947999954224 60271.316077992 2023-11-23T07:35:09.138500+00:00 20001731.261000040919 29000000.006000038236 32171651.096000000834 4399096.046000003815 60271.316089594 2023-11-23T07:35:10.140893+00:00 20001731.156999949366 29000003.001999970526 32173408.813999999315 4389147.976999998093 60271.316101195 2023-11-23T07:35:11.143292+00:00 20001731.567000031471 29000000.014999989420 32171555.547000009567 4397271.080000042915 60271.316112797 2023-11-23T07:35:12.145690+00:00 20001731.875000000000 28999997.974000100046 32168018.487999990582 4393993.935000002384 60271.316124219 2023-11-23T07:35:13.132463+00:00 20001731.759999990463 29000000.010999999940 32168284.452000018209 4403946.234999954700 60271.316135820 2023-11-23T07:35:14.134855+00:00 20001731.424000021070 28999998.989999990910 32163135.625999990851 4398043.827000021935 60271.316147422 2023-11-23T07:35:15.137252+00:00 20001731.513999938965 29000001.055000010878 32163127.231000009924 4402965.932999969460 60271.316159024 2023-11-23T07:35:16.139650+00:00 20001731.830000039190 28999999.949999991804 32166523.802000019699 4390694.064999997616 60271.316170625 2023-11-23T07:35:17.142047+00:00 20001731.802000049502 28999997.010000020266 32164378.203999999911 4396947.879000008106 60271.316182227 2023-11-23T07:35:18.144440+00:00 20001731.657999988645 29000001.972999989986 32165068.771999958903 4393985.069999992847 60271.316193829 2023-11-23T07:35:19.146830+00:00 20001731.488999959081 29000000.000999990851 32168320.150000039488 4402944.998000025749 60271.316205250 2023-11-23T07:35:20.133600+00:00 20001731.511000040919 28999997.028000000864 32166419.754999998957 4392221.035000026226 60271.316216852 2023-11-23T07:35:21.135992+00:00 20001731.643999930471 28999999.997000038624 32165620.318000018597 4392522.979999958538 60271.316228454 2023-11-23T07:35:22.138386+00:00 20001731.555000070482 29000001.980999950320 32165072.789999961853 4398294.120999991894 60271.316240055 2023-11-23T07:35:23.140773+00:00 20001731.447000030428 29000006.011000040919 32172543.026000019163 4391868.879000008106 60271.316251476 2023-11-23T07:35:24.127548+00:00 20001731.288999918848 28999998.988999959081 32177225.908999979496 4401876.064999997616 60271.316263259 2023-11-23T07:35:25.145579+00:00 20001731.272999998182 29000005.013000011444 32177843.991000059992 4399138.967000007629 60271.316274861 2023-11-23T07:35:26.147969+00:00 20001731.190999981016 28999994.995999988168 32178061.273999929428 4406566.915000021458 60271.316286282 2023-11-23T07:35:27.134739+00:00 20001731.449000000954 28999998.004999998957 32173643.700999978930 4401007.080999970436 60271.316298064 2023-11-23T07:35:28.152764+00:00 20001731.728999998420 29000007.994000021368 32172234.157999988645 4401838.984000027180 60271.316309486 2023-11-23T07:35:29.139531+00:00 20001731.693999998271 29000005.004000011832 32174533.870000001043 4407203.939000009559 60271.316321087 2023-11-23T07:35:30.141926+00:00 20001731.322999998927 28999999.990000009537 32171876.946000099182 4415475.988999962807 60271.316332614 2023-11-23T07:35:31.137817+00:00 20001731.246000010520 29000000.015000049025 32167380.526999950409 4403316.038000047207 60271.316344291 2023-11-23T07:35:32.146714+00:00 20001731.481999989599 28999998.991999980062 32169709.587000008672 4405480.152999997139 60271.316355636 2023-11-23T07:35:33.126979+00:00 20001731.448000010103 28999999.990999940783 32163330.980999950320 4405985.961999952793 60271.316367419 2023-11-23T07:35:34.144994+00:00 20001731.183999989182 28999998.018000010401 32164598.917000059038 4393585.896000027657 60271.316378840 2023-11-23T07:35:35.131765+00:00 20001730.925999999046 28999999.985000010580 32165261.952000018209 4397657.006999968551 60271.316390442 2023-11-23T07:35:36.134162+00:00 20001731.045000020415 28999995.975999951363 32164863.197000030428 4400706.000000000000 60271.316402224 2023-11-23T07:35:37.152175+00:00 20001731.307999998331 29000000.994000080973 32165464.995999928564 4397472.002000033855 60271.316413645 2023-11-23T07:35:38.138950+00:00 20001731.102000001818 28999999.023999929428 32167089.883000019938 4395147.032000005245 60271.316425247 2023-11-23T07:35:39.141346+00:00 20001730.820999979973 28999998.012000080198 32168734.929000020027 4403405.911000013351 60271.316436668 2023-11-23T07:35:40.128116+00:00 20001730.887000020593 29000004.990999940783 32169047.096999999136 4394562.111000001431 60271.316448451 2023-11-23T07:35:41.146131+00:00 20001731.194000009447 28999998.024000048637 32171130.113999959081 4392227.893999993801 60271.316459872 2023-11-23T07:35:42.132901+00:00 20001731.167999979109 28999996.998999949545 32169802.817000001669 4394154.118999958038 60271.316471473 2023-11-23T07:35:43.135295+00:00 20001730.930999990553 28999999.981000069529 32169527.103999990970 4404340.869000017643 60271.316483075 2023-11-23T07:35:44.137689+00:00 20001731.123000029474 28999999.000999931246 32171460.828999999911 4392447.097000002861 60271.316494677 2023-11-23T07:35:45.140085+00:00 20001731.361000001431 28999998.998000029474 32170609.253000020981 4386065.898999989033 60271.316506279 2023-11-23T07:35:46.142482+00:00 20001731.227999988943 29000004.967000011355 32171688.802999969572 4389544.097000002861 60271.316517700 2023-11-23T07:35:47.129258+00:00 20001731.011999960989 29000001.042999979109 32176396.969999998808 4394557.963000000454 60271.316529482 2023-11-23T07:35:48.147270+00:00 20001731.001000050455 29000001.990000009537 32171457.188000019640 4390908.070999979973 60271.316540903 2023-11-23T07:35:49.134041+00:00 20001731.260999981314 28999998.014999989420 32173858.982999980450 4390663.884000003338 60271.316552505 2023-11-23T07:35:50.136434+00:00 20001731.253000020981 28999997.997000001371 32175133.005000028759 4391829.061000049114 60271.316564107 2023-11-23T07:35:51.138830+00:00 20001730.893999990076 29000000.956000000238 32174335.620000001043 4393116.908999919891 60271.316575709 2023-11-23T07:35:52.141223+00:00 20001730.879999998957 29000001.024000000209 32178851.932999968529 4397748.287000060081 60271.316587130 2023-11-23T07:35:53.128000+00:00 20001731.041000008583 29000000.019999999553 32178393.471000019461 4386312.764999985695 60271.316598912 2023-11-23T07:35:54.146021+00:00 20001731.240000009537 29000004.008000001311 32179935.009999990463 4387786.024999976158 60271.316610514 2023-11-23T07:35:55.148413+00:00 20001731.291999939829 28999998.993999991566 32179812.040000021458 4383832.973999977112 60271.316621935 2023-11-23T07:35:56.135179+00:00 20001730.923000101000 29000001.992000009865 32182586.824999991804 4398578.974000096321 60271.316633536 2023-11-23T07:35:57.137575+00:00 20001730.707999940962 29000004.995999988168 32182729.139999989420 4384677.082000017166 60271.316645138 2023-11-23T07:35:58.139968+00:00 20001730.842000011355 29000001.002999991179 32178680.262000020593 4395640.940999984741 60271.316656740 2023-11-23T07:35:59.142364+00:00 20001731.230000019073 29000003.011000040919 32180498.745000001043 4388900.066999912262 60271.316668161 2023-11-23T07:36:00.129141+00:00 20001731.449999928474 29000000.009999990463 32172524.435999989510 4395631.938000082970 60271.316679944 2023-11-23T07:36:01.147157+00:00 20001731.250000000000 29000000.004000011832 32174998.789000030607 4392181.957000017166 60271.316691365 2023-11-23T07:36:02.133932+00:00 20001731.055999990553 29000001.984999950975 32172651.694999929518 4390065.169999957085 60271.316702967 2023-11-23T07:36:03.136329+00:00 20001731.249000068754 29000002.013000011444 32173313.815999981016 4393387.894999980927 60271.316714569 2023-11-23T07:36:04.138718+00:00 20001731.475000020117 29000003.995999988168 32171172.143000010401 4400871.993999958038 60271.316726170 2023-11-23T07:36:05.141113+00:00 20001731.294999960810 28999999.002000030130 32174866.121000051498 4390067.986000061035 60271.316737772 2023-11-23T07:36:06.143509+00:00 20001731.036000009626 29000000.936999980360 32169832.889999989420 4389303.090000033379 60271.316749193 2023-11-23T07:36:07.130279+00:00 20001731.187999960035 29000002.059999998659 32171237.026000019163 4397024.856999993324 60271.316760976 2023-11-23T07:36:08.148297+00:00 20001731.388000011444 29000000.988000039011 32171957.837999939919 4390354.028999924660 60271.316772397 2023-11-23T07:36:09.135069+00:00 20001731.243000030518 29000000.940999981016 32172128.179000020027 4404645.993000031449 60271.316783998 2023-11-23T07:36:10.137462+00:00 20001731.018000010401 29000004.062000039965 32171888.134000059217 4406090.001000046730 60271.316795525 2023-11-23T07:36:11.133346+00:00 20001731.039999961853 29000004.032999988645 32170171.911999940872 4394706.037999987602 60271.316807208 2023-11-23T07:36:12.142749+00:00 20001730.868000030518 28999994.970999959856 32168618.787000060081 4398967.005999922752 60271.316818810 2023-11-23T07:36:13.145142+00:00 20001730.661000009626 29000000.968000050634 32167588.169999960810 4398206.993000031449 60271.316830336 2023-11-23T07:36:14.141027+00:00 20001730.633000019938 28999998.006999969482 32168568.866999980062 4395139.950999975204 60271.316842013 2023-11-23T07:36:15.149927+00:00 20001730.764999989420 28999999.023999929428 32165249.279999971390 4398344.039000034332 60271.316853358 2023-11-23T07:36:16.130191+00:00 20001731.153999920934 28999997.986000061035 32169061.793000001460 4396570.993000031449 60271.316865142 2023-11-23T07:36:17.148212+00:00 20001731.150000099093 29000001.000000000000 32168042.019999999553 4397806.982999920845 60271.316876562 2023-11-23T07:36:18.134989+00:00 20001730.768999930471 29000002.023999929428 32173959.111999999732 4400617.229000091553 60271.316888164 2023-11-23T07:36:19.137388+00:00 20001730.516999959946 29000000.977000001818 32173237.583999991417 4405647.815999984741 60271.316899585 2023-11-23T07:36:20.124162+00:00 20001730.868000030518 28999999.998000029474 32174385.421000000089 4395346.049000024796 60271.316911368 2023-11-23T07:36:21.142176+00:00 20001731.078999999911 28999997.993000030518 32173692.004000011832 4396448.939000009559 60271.316922970 2023-11-23T07:36:22.144569+00:00 20001730.842000000179 29000001.001000050455 32175024.729999989271 4397296.967999935150 60271.316934390 2023-11-23T07:36:23.131347+00:00 20001730.503999989480 28999996.020999908447 32176353.744000021368 4398585.052999973297 60271.316946173 2023-11-23T07:36:24.149366+00:00 20001730.716000009328 28999999.988000039011 32174903.764999989420 4397490.962000012398 60271.316957594 2023-11-23T07:36:25.136136+00:00 20001730.714000001550 29000000.014999989420 32178462.625999990851 4404263.991000056267 60271.316969196 2023-11-23T07:36:26.138531+00:00 20001730.656999990344 29000002.986999988556 32176855.236000001431 4397855.080999970436 60271.316980617 2023-11-23T07:36:27.125305+00:00 20001730.679999988526 29000000.017000000924 32176679.574000000954 4400096.991999983788 60271.316992400 2023-11-23T07:36:28.143324+00:00 20001731.038000021130 29000000.984000001103 32172280.680999990553 4402649.991999983788 60271.317003821 2023-11-23T07:36:29.130091+00:00 20001731.229999989271 29000001.013999991119 32174250.691000040621 4405687.907000064850 60271.317015423 2023-11-23T07:36:30.132482+00:00 20001730.978000018746 28999997.978999998420 32175048.716999951750 4399630.077999949455 60271.317027205 2023-11-23T07:36:31.150495+00:00 20001730.873999979347 28999999.013000000268 32173719.400000039488 4399930.911000013351 60271.317038626 2023-11-23T07:36:32.137268+00:00 20001731.013000011444 28999998.987000018358 32174209.628000020981 4392660.026000022888 60271.317050227 2023-11-23T07:36:33.139659+00:00 20001731.159000009298 29000003.015999998897 32175384.646999958903 4405020.072000026703 60271.317061713 2023-11-23T07:36:34.132025+00:00 20001731.013999998569 29000000.016999989748 32176409.488999959081 4403855.034999966621 60271.317073315 2023-11-23T07:36:35.134422+00:00 20001730.798999968916 28999998.942999988794 32177192.953000068665 4405815.904999971390 60271.317084917 2023-11-23T07:36:36.136820+00:00 20001730.842000011355 29000002.032000008970 32176215.960999969393 4394617.958000063896 60271.317096519 2023-11-23T07:36:37.139220+00:00 20001731.065000001341 28999999.984000030905 32177916.932000041008 4398453.018000006676 60271.317107940 2023-11-23T07:36:38.126000+00:00 20001730.958000000566 29000000.986000001431 32176295.192000031471 4403425.950999975204 60271.317119722 2023-11-23T07:36:39.144011+00:00 20001730.656000021845 29000001.031999949366 32177428.659999970347 4404788.203999996185 60271.317131324 2023-11-23T07:36:40.146400+00:00 20001730.615000009537 29000000.980000019073 32174729.355999950320 4402491.936999917030 60271.317142745 2023-11-23T07:36:41.133168+00:00 20001730.987999979407 28999999.985000010580 32176859.861999988556 4397826.015000104904 60271.317154528 2023-11-23T07:36:42.151186+00:00 20001731.003000020981 29000001.020999971777 32171274.949000000954 4396107.891999959946 60271.317165948 2023-11-23T07:36:43.137958+00:00 20001730.605000019073 29000001.008000019938 32176256.104000091553 4393137.082999944687 60271.317177550 2023-11-23T07:36:44.140352+00:00 20001730.514999989420 29000005.004999998957 32178251.085999969393 4403492.888000011444 60271.317188972 2023-11-23T07:36:45.127133+00:00 20001730.735000010580 29000000.006999969482 32181849.973999980837 4401203.086000084877 60271.317200754 2023-11-23T07:36:46.145152+00:00 20001730.805999990553 29000002.985000010580 32184040.799000021070 4406048.035999894142 60271.317212175 2023-11-23T07:36:47.131924+00:00 20001730.731999989599 29000003.021000031382 32184221.893999930471 4408399.968000054359 60271.317223777 2023-11-23T07:36:48.134321+00:00 20001730.457999940962 29000002.973000049591 32187194.302000049502 4402304.074000000954 60271.317235560 2023-11-23T07:36:49.152347+00:00 20001730.528000000864 29000006.008999940008 32186093.853000000119 4401790.916000008583 60271.317246980 2023-11-23T07:36:50.139117+00:00 20001730.654000040144 28999998.998000029474 32191680.304000008851 4394001.067999958992 60271.317258582 2023-11-23T07:36:51.141518+00:00 20001730.708999991417 29000000.998999949545 32191074.502999991179 4399118.019000053406 60271.317270003 2023-11-23T07:36:52.128289+00:00 20001730.406000021845 28999999.966000080109 32186329.377000000328 4398167.950999975204 60271.317281786 2023-11-23T07:36:53.146313+00:00 20001730.526000019163 28999998.067999958992 32183705.886000011116 4398127.955999970436 60271.317293207 2023-11-23T07:36:54.133082+00:00 20001730.766999959946 29000000.962999939919 32187142.857999980450 4401668.012000083923 60271.317304809 2023-11-23T07:36:55.135479+00:00 20001730.771999958903 29000002.026000019163 32182411.684000018984 4398199.029999971390 60271.317316411 2023-11-23T07:36:56.137875+00:00 20001730.603000041097 29000003.001000050455 32185148.464000020176 4396055.993000031449 60271.317328013 2023-11-23T07:36:57.140271+00:00 20001730.667999979109 28999999.011999960989 32182190.956999961287 4388504.013999938965 60271.317339614 2023-11-23T07:36:58.142670+00:00 20001730.653000000864 29000002.970000028610 32183056.342000011355 4394474.960000038147 60271.317351141 2023-11-23T07:36:59.138571+00:00 20001730.577000018209 29000000.006000038236 32178279.477000001818 4390230.102999925613 60271.317362818 2023-11-23T07:37:00.147469+00:00 20001730.389000058174 29000001.014999989420 32182270.637000020593 4398474.878000020981 60271.317374163 2023-11-23T07:37:01.127731+00:00 20001730.069999929518 28999999.997999910265 32181460.744000021368 4388050.996999979019 60271.317385946 2023-11-23T07:37:02.145746+00:00 20001730.098999980837 29000002.944000009447 32177947.906999949366 4400763.049000024796 60271.317397367 2023-11-23T07:37:03.132517+00:00 20001730.471999999136 29000002.022000070661 32180274.944000009447 4402985.060000061989 60271.317408969 2023-11-23T07:37:04.134913+00:00 20001730.547000050545 28999998.024000000209 32177696.977000001818 4404526.893999934196 60271.317420571 2023-11-23T07:37:05.137304+00:00 20001730.292999979109 29000001.953000001609 32177094.071999970824 4399293.938000082970 60271.317432173 2023-11-23T07:37:06.139701+00:00 20001730.282999988645 29000001.992000009865 32176286.582000020891 4393447.165999889374 60271.317443774 2023-11-23T07:37:07.142104+00:00 20001730.407999988645 28999998.048999991268 32178309.763000011444 4392054.970000028610 60271.317455195 2023-11-23T07:37:08.128877+00:00 20001730.458999991417 28999999.990000009537 32179107.990000009537 4390693.019999980927 60271.317466978 2023-11-23T07:37:09.146893+00:00 20001730.254999998957 28999998.033999979496 32181925.733999971300 4391178.844000101089 60271.317478399 2023-11-23T07:37:10.133669+00:00 20001729.985000010580 29000000.980000019073 32182833.714000109583 4389947.155999898911 60271.317490001 2023-11-23T07:37:11.136059+00:00 20001730.340000029653 29000001.002000000328 32181704.168999910355 4391769.983000040054 60271.317501603 2023-11-23T07:37:12.138457+00:00 20001730.676999930292 29000002.010999981314 32184175.830000039190 4394219.195999979973 60271.317513204 2023-11-23T07:37:13.140854+00:00 20001730.578999999911 28999999.988000039011 32177650.355000019073 4401003.710999965668 60271.317524625 2023-11-23T07:37:14.127629+00:00 20001730.307000041008 29000000.986999988556 32183518.778999920934 4399846.050000072457 60271.317536408 2023-11-23T07:37:15.145642+00:00 20001730.151999998838 29000000.987999979407 32178309.136000040919 4400430.054999947548 60271.317548010 2023-11-23T07:37:16.148033+00:00 20001730.484000001103 28999998.013999998569 32182522.796000000089 4395342.938000082970 60271.317559430 2023-11-23T07:37:17.134803+00:00 20001730.629999998957 29000000.027000010014 32180840.960000038147 4392437.065999984741 60271.317571032 2023-11-23T07:37:18.137200+00:00 20001730.462999999523 28999999.953000009060 32178230.317999958992 4394930.968999981880 60271.317582634 2023-11-23T07:37:19.139594+00:00 20001730.366999998689 29000004.005999978632 32180121.889000058174 4398349.985000014305 60271.317594236 2023-11-23T07:37:20.141990+00:00 20001730.647999998182 28999999.019999980927 32175997.990000009537 4392510.204999923706 60271.317605657 2023-11-23T07:37:21.128765+00:00 20001730.927999999374 29000001.942000031471 32181509.203999999911 4397733.782999992371 60271.317617440 2023-11-23T07:37:22.146780+00:00 20001730.953999999911 29000002.050999939442 32178562.171999998391 4395146.892000079155 60271.317628860 2023-11-23T07:37:23.133551+00:00 20001731.208000000566 28999997.022999998182 32178533.646000001580 4394318.088999986649 60271.317640462 2023-11-23T07:37:24.135950+00:00 20001731.393999990076 29000001.971999999136 32179666.664000000805 4386749.195999979973 60271.317651883 2023-11-23T07:37:25.122718+00:00 20001731.381000008434 29000002.067000031471 32184040.912999998778 4394068.828000068665 60271.317663666 2023-11-23T07:37:26.140734+00:00 20001731.075999978930 28999998.897000070661 32178629.453000009060 4401186.995999932289 60271.317675268 2023-11-23T07:37:27.143131+00:00 20001730.966000020504 28999998.044999960810 32178963.116999980062 4401270.983999967575 60271.317686689 2023-11-23T07:37:28.129908+00:00 20001731.375000000000 28999996.995999928564 32173460.937000010163 4397455.958999991417 60271.317698471 2023-11-23T07:37:29.147925+00:00 20001731.559999998659 28999998.977000121027 32170564.018000010401 4397514.161000013351 60271.317709893 2023-11-23T07:37:30.134700+00:00 20001731.304000020027 29000000.011999960989 32171098.814000010490 4393987.958000063896 60271.317721494 2023-11-23T07:37:31.137093+00:00 20001731.444999989122 28999999.013000011444 32172554.162000000477 4392956.031999945641 60271.317732915 2023-11-23T07:37:32.123865+00:00 20001731.836999949068 29000002.018000010401 32170064.882999960333 4403296.791000008583 60271.317744698 2023-11-23T07:37:33.141894+00:00 20001731.934999998659 29000000.000999931246 32169168.196000039577 4402596.116999983788 60271.317756119 2023-11-23T07:37:34.128670+00:00 20001731.737000048161 29000000.971000079066 32173810.321999970824 4394170.966000080109 60271.317767721 2023-11-23T07:37:35.131059+00:00 20001731.782999988645 29000002.022999998182 32173272.361000001431 4397376.027999997139 60271.317779503 2023-11-23T07:37:36.149080+00:00 20001731.846999999136 28999999.978999968618 32175918.176999989897 4394073.986999988556 60271.317790924 2023-11-23T07:37:37.135845+00:00 20001731.968999978155 28999998.001999970526 32173820.552000049502 4382773.006999968551 60271.317802526 2023-11-23T07:37:38.138237+00:00 20001731.961000028998 29000002.019999980927 32175154.350000020117 4390605.972000002861 60271.317814128 2023-11-23T07:37:39.140633+00:00 20001731.632999960333 29000004.003000020981 32170662.381999969482 4393170.187999963760 60271.317825729 2023-11-23T07:37:40.143026+00:00 20001731.683000031859 28999999.952000018209 32168257.647999998182 4397755.819000005722 60271.317837075 2023-11-23T07:37:41.123295+00:00 20001731.985999941826 28999999.048999991268 32167056.116999980062 4396590.042000055313 60271.317848857 2023-11-23T07:37:42.141308+00:00 20001732.275000099093 28999998.980000000447 32170979.787999991328 4390744.911999940872 60271.317860279 2023-11-23T07:37:43.128079+00:00 20001732.078999999911 29000000.962999999523 32171534.845999959856 4392396.078999996185 60271.317871880 2023-11-23T07:37:44.130468+00:00 20001732.005999919027 28999995.062000010163 32172058.988000039011 4396805.993000031449 60271.317883663 2023-11-23T07:37:45.148481+00:00 20001732.185000058264 28999996.997999999672 32170526.555999990553 4405854.046000003815 60271.317895084 2023-11-23T07:37:46.135254+00:00 20001732.631999969482 29000001.972999989986 32170211.853000041097 4395044.889000058174 60271.317906686 2023-11-23T07:37:47.137651+00:00 20001732.674000021070 29000000.960000008345 32162930.289000030607 4398735.976999998093 60271.317918288 2023-11-23T07:37:48.140049+00:00 20001732.533999919891 28999997.041999999434 32168230.345999959856 4400936.046000003815 60271.317929890 2023-11-23T07:37:49.142449+00:00 20001732.469000101089 28999997.995000001043 32169509.758999940008 4394733.006999968551 60271.317941310 2023-11-23T07:37:50.129217+00:00 20001732.733999971300 29000000.985999971628 32168980.427000049502 4394102.039999961853 60271.317952912 2023-11-23T07:37:51.131609+00:00 20001732.921999931335 29000001.004000011832 32170957.471999999136 4397316.065999984741 60271.317964514 2023-11-23T07:37:52.134004+00:00 20001732.838000059128 28999998.016000028700 32167976.213999990374 4397160.901000022888 60271.317976116 2023-11-23T07:37:53.136398+00:00 20001733.013999938965 28999999.000000000000 32168749.904999971390 4395767.037000060081 60271.317987718 2023-11-23T07:37:54.138791+00:00 20001732.983000040054 29000002.982999980450 32170070.513000011444 4402469.100999999791 60271.317999319 2023-11-23T07:37:55.141185+00:00 20001733.062000039965 28999998.024999979883 32168981.980000019073 4398673.953999998979 60271.318010921 2023-11-23T07:37:56.143583+00:00 20001733.368999961764 28999997.998000029474 32171430.811000000685 4398231.993000000715 60271.318022342 2023-11-23T07:37:57.130354+00:00 20001733.838000059128 29000000.986000001431 32165129.254999998957 4396617.932999998331 60271.318033944 2023-11-23T07:37:58.132746+00:00 20001733.980999950320 29000003.008999999613 32171315.855000000447 4390358.966000001878 60271.318045545 2023-11-23T07:37:59.135141+00:00 20001733.810000058264 29000006.028999980539 32166919.787999998778 4401910.116999998689 60271.318057147 2023-11-23T07:38:00.137533+00:00 20001733.571999911219 28999998.963999990374 32167753.401999980211 4396247.926000002772 60271.318068568 2023-11-23T07:38:01.124299+00:00 20001733.565000060946 28999998.014999989420 32170239.853999998420 4391196.006999995559 60271.318080351 2023-11-23T07:38:02.142318+00:00 20001733.934000018984 29000001.994000080973 32172087.981000009924 4392662.032000005245 60271.318091953 2023-11-23T07:38:03.144713+00:00 20001733.878999948502 29000000.995000001043 32173262.881999999285 4399148.066999994218 60271.318103374 2023-11-23T07:38:04.131488+00:00 20001733.587000008672 28999999.014999989420 32179989.272999998182 4397512.845000006258 60271.318114975 2023-11-23T07:38:05.133878+00:00 20001733.506999969482 29000001.000999931246 32182948.333000000566 4396240.018999993801 60271.318126577 2023-11-23T07:38:06.136270+00:00 20001733.860000010580 28999999.011000040919 32175700.665000021458 4398373.911999999546 60271.318138179 2023-11-23T07:38:07.138666+00:00 20001733.940999981016 29000001.978999968618 32178538.651999950409 4391459.152000002563 60271.318149600 2023-11-23T07:38:08.125441+00:00 20001733.594000000507 28999999.014000058174 32172985.059999998659 4396565.013999998569 60271.318161383 2023-11-23T07:38:09.143463+00:00 20001733.519999999553 28999998.980000019073 32177187.214000049978 4397509.885000005364 60271.318172804 2023-11-23T07:38:10.130233+00:00 20001733.613000009209 29000000.982999920845 32180726.940999981016 4406237.156000003219 60271.318184406 2023-11-23T07:38:11.132631+00:00 20001733.799999989569 29000001.053000088781 32181220.061000049114 4400497.943999990821 60271.318196188 2023-11-23T07:38:12.150649+00:00 20001733.505000010133 28999996.945999979973 32177712.905999898911 4393709.021999999881 60271.318207609 2023-11-23T07:38:13.137428+00:00 20001733.445999991149 28999996.033999919891 32176667.844000101089 4398553.847000002861 60271.318219211 2023-11-23T07:38:14.139819+00:00 20001733.960000008345 29000002.988000039011 32175235.227000001818 4396357.021999999881 60271.318230632 2023-11-23T07:38:15.126584+00:00 20001733.975999981165 29000001.998999949545 32173766.889999989420 4393593.054000005126 60271.318242414 2023-11-23T07:38:16.144611+00:00 20001733.918000008911 28999998.013000011444 32175281.473999980837 4394398.975999996066 60271.318253836 2023-11-23T07:38:17.131380+00:00 20001733.646999981254 29000003.009000059217 32174675.350000020117 4394981.052000001073 60271.318265437 2023-11-23T07:38:18.133771+00:00 20001733.695000018924 29000000.026000000536 32174112.006999969482 4398926.074000000954 60271.318277039 2023-11-23T07:38:19.136163+00:00 20001734.113999988884 29000000.962000001222 32175864.381999969482 4390896.877999991179 60271.318288641 2023-11-23T07:38:20.138556+00:00 20001734.308999989182 29000000.978999990970 32174329.763000011444 4392311.190000013448 60271.318300243 2023-11-23T07:38:21.140954+00:00 20001734.159000009298 29000003.033000010997 32178623.067999958992 4396950.801999986172 60271.318311769 2023-11-23T07:38:22.136843+00:00 20001734.008000019938 29000001.006999980658 32181403.111000061035 4395043.018000006676 60271.318323446 2023-11-23T07:38:23.145753+00:00 20001734.096999999136 28999996.904000010341 32184732.866999980062 4396244.141000002623 60271.318334792 2023-11-23T07:38:24.126026+00:00 20001734.360000010580 29000001.055999990553 32181920.004999998957 4398140.882999986410 60271.318346574 2023-11-23T07:38:25.144038+00:00 20001734.272999938577 29000000.094000011683 32184352.981999989599 4396149.966000021435 60271.318357996 2023-11-23T07:38:26.130811+00:00 20001733.989000018686 28999998.951000008732 32183954.445000048727 4389324.939999997616 60271.318369597 2023-11-23T07:38:27.133201+00:00 20001734.178000029176 28999998.927000019699 32183710.421999931335 4395055.148000001907 60271.318381199 2023-11-23T07:38:28.135598+00:00 20001734.581999961287 29000004.032999988645 32181687.174000021070 4393024.921999990940 60271.318392801 2023-11-23T07:38:29.137991+00:00 20001734.634999990463 28999998.021999958903 32179083.076999999583 4387585.985000014305 60271.318404403 2023-11-23T07:38:30.140389+00:00 20001734.168000038713 28999999.968000050634 32177069.846999999136 4390740.088999986649 60271.318415823 2023-11-23T07:38:31.127166+00:00 20001734.108999971300 28999998.054999951273 32174331.197000000626 4393485.046000003815 60271.318427606 2023-11-23T07:38:32.145180+00:00 20001734.412999991328 29000002.947000030428 32176723.952999990433 4389432.873999983072 60271.318439027 2023-11-23T07:38:33.131952+00:00 20001734.596000019461 29000000.001999970526 32172028.068000018597 4394343.114000022411 60271.318450629 2023-11-23T07:38:34.134355+00:00 20001734.282000061125 29000000.022000011057 32171504.810999989510 4391078.954999983311 60271.318462231 2023-11-23T07:38:35.136750+00:00 20001734.081999901682 29000001.991999980062 32171012.923999991268 4391398.193000018597 60271.318473833 2023-11-23T07:38:36.139140+00:00 20001734.353000041097 29000000.002000030130 32174458.192999988794 4389321.795999974012 60271.318485253 2023-11-23T07:38:37.125913+00:00 20001734.787000060081 29000000.001000050455 32173794.856999989599 4382530.993000000715 60271.318496855 2023-11-23T07:38:38.128307+00:00 20001734.982999920845 28999997.993999961764 32173396.018999990076 4390692.897000014782 60271.318508638 2023-11-23T07:38:39.146319+00:00 20001734.710000038147 29000004.028000000864 32173389.215000029653 4380612.041000008583 60271.318520059 2023-11-23T07:38:40.133092+00:00 20001734.794000029564 29000000.981999989599 32173738.858999971300 4390158.077999979258 60271.318531661 2023-11-23T07:38:41.135486+00:00 20001735.102999929339 28999996.986999988556 32175504.771000031382 4398924.946999996901 60271.318543262 2023-11-23T07:38:42.137878+00:00 20001735.300999999046 29000001.011999960989 32174065.263999998569 4392538.029000014067 60271.318554864 2023-11-23T07:38:43.140270+00:00 20001735.210000038147 28999998.977000001818 32175205.828999999911 4389892.183999985456 60271.318566285 2023-11-23T07:38:44.127047+00:00 20001734.947000030428 29000000.028000000864 32176207.074000000954 4395121.748000025749 60271.318578068 2023-11-23T07:38:45.145067+00:00 20001735.353999968618 29000003.001000050455 32178335.025999959558 4396854.139999985695 60271.318589489 2023-11-23T07:38:46.131838+00:00 20001735.715000029653 29000002.000000000000 32179814.081000089645 4391479.883000016212 60271.318601090 2023-11-23T07:38:47.134235+00:00 20001735.671999931335 29000002.978999968618 32175598.974999900907 4383370.238999992609 60271.318612692 2023-11-23T07:38:48.136629+00:00 20001735.309000018984 28999999.011000040919 32180866.315000060946 4390393.773999989033 60271.318624294 2023-11-23T07:38:49.139025+00:00 20001735.310999989510 28999997.028000000864 32179676.784000039101 4394801.127000004053 60271.318635896 2023-11-23T07:38:50.141422+00:00 20001735.565999981016 29000001.008999940008 32179723.514999989420 4384377.890000014566 60271.318647317 2023-11-23T07:38:51.128204+00:00 20001735.925999999046 29000003.918000098318 32178445.370000001043 4382394.074999988079 60271.318659100 2023-11-23T07:38:52.146222+00:00 20001735.784000039101 29000002.054999951273 32177231.100999951363 4381724.009999990463 60271.318670521 2023-11-23T07:38:53.132991+00:00 20001735.532999988645 28999998.973000049591 32178560.802999969572 4384561.115999996662 60271.318682123 2023-11-23T07:38:54.135385+00:00 20001735.682000041008 28999997.009999990463 32173095.335000038147 4385459.786999999546 60271.318693544 2023-11-23T07:38:55.122159+00:00 20001735.768000010401 28999997.034000001848 32177460.771000031382 4385797.972000002861 60271.318705326 2023-11-23T07:38:56.140176+00:00 20001735.743999961764 28999999.953000001609 32173246.049000021070 4385184.121999979019 60271.318716928 2023-11-23T07:38:57.142579+00:00 20001735.779000040144 29000004.010000009090 32174789.938999891281 4378817.875000000000 60271.318728349 2023-11-23T07:38:58.129357+00:00 20001736.038999918848 29000000.022999998182 32172108.903000000864 4387059.048000037670 60271.318740132 2023-11-23T07:38:59.147379+00:00 20001736.336000081152 28999999.971999991685 32173985.031000021845 4381449.994000017643 60271.318751553 2023-11-23T07:39:00.134144+00:00 20001736.384999990463 29000001.027000010014 32179748.047999981791 4394666.006999968551 60271.318763155 2023-11-23T07:39:01.136542+00:00 20001736.159999970347 28999997.974999990314 32170718.946000099182 4384077.995000004768 60271.318774681 2023-11-23T07:39:02.132431+00:00 20001736.192999999970 29000005.006999999285 32174276.945999998599 4394487.046000003815 60271.318786358 2023-11-23T07:39:03.141328+00:00 20001736.477000001818 28999998.988000009209 32172167.028000000864 4391266.971000015736 60271.318797704 2023-11-23T07:39:04.121601+00:00 20001736.569000009447 29000004.038999971002 32167017.155999999493 4389906.053999960423 60271.318809486 2023-11-23T07:39:05.139620+00:00 20001736.272999998182 28999999.987000048161 32172766.907999988645 4389976.966000021435 60271.318821163 2023-11-23T07:39:06.148521+00:00 20001736.037000000477 29000001.987999979407 32172644.131000008434 4381822.964999973774 60271.318832509 2023-11-23T07:39:07.128782+00:00 20001736.354999989271 29000002.949999991804 32168957.991000000387 4381476.974000036716 60271.318844291 2023-11-23T07:39:08.146793+00:00 20001736.730999991298 29000000.069999989122 32168159.844999998808 4388796.002999961376 60271.318855713 2023-11-23T07:39:09.133564+00:00 20001736.522999998182 29000001.962000008672 32171907.185999989510 4382423.026000022888 60271.318867315 2023-11-23T07:39:10.135957+00:00 20001736.145000010729 29000000.010999981314 32177341.017999980599 4376346.022000014782 60271.318878916 2023-11-23T07:39:11.138352+00:00 20001736.331000000238 28999999.997000038624 32178181.771000031382 4373511.079999983311 60271.318890518 2023-11-23T07:39:12.140752+00:00 20001736.872000008821 28999997.015999969095 32175895.977999988943 4392289.949999988079 60271.318901939 2023-11-23T07:39:13.127524+00:00 20001736.880999978632 28999997.009999990463 32171293.924000021070 4389498.909000039101 60271.318913541 2023-11-23T07:39:14.129923+00:00 20001736.621000021696 28999999.001000050455 32167989.019999980927 4386059.095999956131 60271.318925323 2023-11-23T07:39:15.147938+00:00 20001736.434000018984 28999998.963999990374 32172972.264999989420 4387235.935000002384 60271.318936744 2023-11-23T07:39:16.134710+00:00 20001736.686999980360 28999999.995000001043 32173793.858000040054 4385619.060999990441 60271.318948346 2023-11-23T07:39:17.137107+00:00 20001736.903000000864 29000001.003000020981 32173397.144999980927 4386833.017000019550 60271.318959948 2023-11-23T07:39:18.139503+00:00 20001736.836000028998 29000001.036999940872 32173303.592000011355 4383832.965000033379 60271.318971550 2023-11-23T07:39:19.141907+00:00 20001736.574000000954 28999998.977000001818 32173206.223000049591 4386357.030999959446 60271.318982971 2023-11-23T07:39:20.128684+00:00 20001736.690999981016 29000001.014999989420 32167146.442999958992 4387979.967000007629 60271.318994572 2023-11-23T07:39:21.131078+00:00 20001736.780999958515 29000000.000000000000 32163653.927000049502 4389105.942000030540 60271.319006174 2023-11-23T07:39:22.133469+00:00 20001736.422000050545 28999995.989000078291 32163785.870999928564 4393045.175999999046 60271.319017776 2023-11-23T07:39:23.135861+00:00 20001736.434999998659 29000000.006999969482 32165968.794000029564 4389312.852999985218 60271.319029378 2023-11-23T07:39:24.138260+00:00 20001736.695999979973 28999998.980000019073 32168502.954999919981 4388477.921000003815 60271.319040980 2023-11-23T07:39:25.140657+00:00 20001736.644999980927 29000001.031000021845 32169570.927000049502 4390143.994000017643 60271.319052582 2023-11-23T07:39:26.143055+00:00 20001736.296999990940 28999999.985999941826 32170731.353000041097 4381146.019999980927 60271.319064002 2023-11-23T07:39:27.129826+00:00 20001736.231000009924 28999999.009999990463 32173561.847999930382 4387137.054000020027 60271.319075604 2023-11-23T07:39:28.132221+00:00 20001736.728999968618 28999994.021000031382 32170079.004000071436 4393024.025999963284 60271.319087206 2023-11-23T07:39:29.134612+00:00 20001736.738000039011 28999999.970999959856 32174840.031000021845 4404691.055000007153 60271.319098808 2023-11-23T07:39:30.137005+00:00 20001736.534999970347 29000000.007000088692 32169201.009999990463 4392713.907999992371 60271.319110229 2023-11-23T07:39:31.123780+00:00 20001736.448000069708 29000000.010999921709 32168863.829999919981 4392249.056999981403 60271.319122012 2023-11-23T07:39:32.141802+00:00 20001736.723999980837 28999999.977000001818 32170554.415000081062 4384094.052000045776 60271.319133613 2023-11-23T07:39:33.144194+00:00 20001737.036999940872 28999997.002000000328 32171766.844999909401 4385463.876999974251 60271.319145035 2023-11-23T07:39:34.130969+00:00 20001736.809000018984 29000002.006000000983 32169856.899000048637 4386619.068000018597 60271.319156636 2023-11-23T07:39:35.133362+00:00 20001736.553000088781 29000002.974999990314 32164408.779000040144 4392285.060999990441 60271.319168238 2023-11-23T07:39:36.135757+00:00 20001736.705999970436 29000004.008000001311 32166941.157999999821 4388402.898999989033 60271.319179840 2023-11-23T07:39:37.138155+00:00 20001737.161000009626 29000002.997000008821 32167155.230000000447 4388821.050000011921 60271.319191261 2023-11-23T07:39:38.124923+00:00 20001736.977999929339 29000000.969000011683 32169268.675000000745 4390388.911000013351 60271.319203043 2023-11-23T07:39:39.142944+00:00 20001736.863000039011 29000001.038999971002 32167242.086000010371 4388133.194999992847 60271.319214464 2023-11-23T07:39:40.129711+00:00 20001736.797999981791 29000000.991000000387 32168144.109999980778 4381492.944000005722 60271.319226066 2023-11-23T07:39:41.132109+00:00 20001737.042000059038 28999999.011999990791 32169837.754999998957 4387587.945999979973 60271.319237849 2023-11-23T07:39:42.150134+00:00 20001737.098999980837 28999999.988000039011 32168770.943000018597 4394423.017000019550 60271.319249270 2023-11-23T07:39:43.136905+00:00 20001736.896000031382 29000004.001999970526 32165713.265999969095 4387193.928999960423 60271.319260872 2023-11-23T07:39:44.139300+00:00 20001736.875999931246 29000003.012000020593 32169855.768000010401 4390934.980000019073 60271.319272398 2023-11-23T07:39:45.135183+00:00 20001737.251000050455 29000001.992999970913 32169406.268000010401 4382901.827000021935 60271.319284075 2023-11-23T07:39:46.144091+00:00 20001737.330999970436 28999999.008000019938 32168764.809999998659 4389059.222999989986 60271.319295421 2023-11-23T07:39:47.124363+00:00 20001737.128000020981 28999999.013000011444 32168782.013000011444 4383034.968999981880 60271.319307203 2023-11-23T07:39:48.142381+00:00 20001736.814999941736 28999999.995999988168 32169745.083999991417 4386700.014999985695 60271.319318624 2023-11-23T07:39:49.129155+00:00 20001736.795000080019 28999995.972999989986 32170264.893000010401 4399275.054000020027 60271.319330226 2023-11-23T07:39:50.131548+00:00 20001737.156000021845 29000002.005999978632 32170136.050000008196 4393741.041999995708 60271.319342009 2023-11-23T07:39:51.149560+00:00 20001737.564000010490 29000000.008000019938 32171572.930999990553 4397736.916999995708 60271.319353430 2023-11-23T07:39:52.136335+00:00 20001737.518999930471 29000000.996000051498 32171907.286000009626 4409828.902000010014 60271.319365032 2023-11-23T07:39:53.138730+00:00 20001737.205999970436 29000000.006999969482 32174341.509999990463 4381985.119000017643 60271.319376453 2023-11-23T07:39:54.125508+00:00 20001737.203999999911 29000000.004999998957 32174239.360000010580 4385991.953000009060 60271.319388235 2023-11-23T07:39:55.143525+00:00 20001737.451000090688 28999997.983000040054 32168403.860000010580 4383748.993999958038 60271.319399656 2023-11-23T07:39:56.130300+00:00 20001737.329999998212 29000000.030999898911 32168249.113999959081 4387241.041999995708 60271.319411258 2023-11-23T07:39:57.132691+00:00 20001737.138000000268 28999998.967000011355 32169629.649000048637 4389705.023000001907 60271.319422860 2023-11-23T07:39:58.135082+00:00 20001737.179999999702 28999998.032000061125 32168828.357999920845 4391494.983000040054 60271.319434462 2023-11-23T07:39:59.137478+00:00 20001737.635999988765 28999998.970000028610 32167582.064000010490 4392681.914999961853 60271.319446064 2023-11-23T07:40:00.139875+00:00 20001737.608000010252 29000003.018999930471 32164439.376000050455 4382809.013000011444 60271.319457484 2023-11-23T07:40:01.126645+00:00 20001737.261000011116 28999996.996999979019 32167448.389999989420 4387854.070999979973 60271.319469267 2023-11-23T07:40:02.144664+00:00 20001737.116999980062 29000000.031000021845 32164365.177999969572 4398379.024999976158 60271.319480688 2023-11-23T07:40:03.131436+00:00 20001737.227000001818 28999998.965000029653 32166854.047999981791 4383231.989000082016 60271.319492290 2023-11-23T07:40:04.133827+00:00 20001737.598000019789 29000005.011000040919 32168584.756000038236 4392611.034999966621 60271.319503891 2023-11-23T07:40:05.136217+00:00 20001737.561999980360 29000003.013999938965 32167436.401000019163 4386984.036000013351 60271.319515493 2023-11-23T07:40:06.138615+00:00 20001737.236000001431 29000001.965000029653 32167079.913999918848 4395241.883000016212 60271.319526915 2023-11-23T07:40:07.125397+00:00 20001737.078999999911 29000001.021000031382 32168518.702000018209 4391187.034999966621 60271.319538516 2023-11-23T07:40:08.127796+00:00 20001737.387000020593 28999999.978999968618 32169898.980000019073 4396857.047999978065 60271.319550299 2023-11-23T07:40:09.145811+00:00 20001737.700999978930 28999997.956999998540 32172008.901999998838 4383829.869000077248 60271.319561720 2023-11-23T07:40:10.132587+00:00 20001737.605000019073 29000002.041999999434 32170336.280999999493 4391628.053999900818 60271.319573321 2023-11-23T07:40:11.134981+00:00 20001737.517000019550 29000000.989000000060 32164844.940000001341 4394912.050999999046 60271.319584923 2023-11-23T07:40:12.137369+00:00 20001737.745999988168 28999998.022999998182 32169877.887000009418 4386847.890000104904 60271.319596525 2023-11-23T07:40:13.139768+00:00 20001737.969999969006 29000001.000999990851 32166689.403000000864 4385144.071999906562 60271.319607946 2023-11-23T07:40:14.126545+00:00 20001737.883999999613 29000000.997000008821 32169943.815999981016 4387122.023000001907 60271.319619729 2023-11-23T07:40:15.144563+00:00 20001737.573000010103 28999999.008999999613 32172758.011999990791 4385217.870000004768 60271.319631150 2023-11-23T07:40:16.131335+00:00 20001737.411000009626 29000001.967000011355 32172639.281000021845 4391377.159000039101 60271.319642751 2023-11-23T07:40:17.133735+00:00 20001737.657000008970 29000000.039000000805 32173653.427999969572 4391311.024999976158 60271.319654353 2023-11-23T07:40:18.136134+00:00 20001737.962999999523 29000001.001999970526 32173245.403000000864 4386751.832000017166 60271.319665955 2023-11-23T07:40:19.138529+00:00 20001737.848999980837 29000004.004999998957 32172046.737000048161 4384502.151000022888 60271.319677557 2023-11-23T07:40:20.140924+00:00 20001737.444000009447 28999999.981000009924 32172636.949999991804 4383979.973999977112 60271.319688978 2023-11-23T07:40:21.127700+00:00 20001737.288000050932 28999999.991000000387 32173724.224999960512 4391586.937999963760 60271.319700761 2023-11-23T07:40:22.145724+00:00 20001737.636999960989 28999999.026000019163 32175312.883000019938 4390288.067000030540 60271.319712182 2023-11-23T07:40:23.132500+00:00 20001737.949999928474 28999998.003000020981 32175982.921000000089 4384249.952999949455 60271.319723784 2023-11-23T07:40:24.134900+00:00 20001737.779000040144 28999999.979999959469 32178144.163999971002 4388491.939000009559 60271.319735310 2023-11-23T07:40:25.130786+00:00 20001737.371999979019 28999998.007000029087 32174953.967999991030 4383965.129999995232 60271.319746987 2023-11-23T07:40:26.139687+00:00 20001737.246000051498 29000001.990000009537 32178878.840000029653 4377546.867000102997 60271.319758589 2023-11-23T07:40:27.142088+00:00 20001737.437000039965 28999998.967999991030 32176243.067000031471 4390111.946999906562 60271.319770115 2023-11-23T07:40:28.137973+00:00 20001737.641999959946 28999999.026000019163 32177640.792999979109 4384848.065999984741 60271.319781792 2023-11-23T07:40:29.146879+00:00 20001737.365999940783 28999999.013000011444 32177468.490000009537 4387151.062000036240 60271.319793138 2023-11-23T07:40:30.127145+00:00 20001737.137000080198 29000003.007999900728 32178225.781000021845 4387526.065000057220 60271.319804921 2023-11-23T07:40:31.145161+00:00 20001737.286000009626 28999999.984000090510 32174843.360000010580 4390752.819000005722 60271.319816342 2023-11-23T07:40:32.131936+00:00 20001737.543999910355 28999999.962999939919 32178898.847999930382 4390060.110000014305 60271.319827944 2023-11-23T07:40:33.134328+00:00 20001737.366000059992 29000002.049000021070 32177442.712000008672 4396938.919999957085 60271.319839365 2023-11-23T07:40:34.121104+00:00 20001737.046000000089 29000002.983999971300 32183547.057000041008 4391506.049999952316 60271.319851147 2023-11-23T07:40:35.139125+00:00 20001737.299000021070 28999997.995000001043 32180153.931999921799 4392932.073000073433 60271.319862749 2023-11-23T07:40:36.141523+00:00 20001737.467999938875 29000003.019000049680 32177381.129999998957 4387336.902999997139 60271.319874170 2023-11-23T07:40:37.128290+00:00 20001737.268000010401 28999995.995000001043 32181635.869000080973 4385469.066999912262 60271.319885952 2023-11-23T07:40:38.146306+00:00 20001736.930000070482 28999998.003999948502 32177692.146999958903 4386313.959000110626 60271.319897374 2023-11-23T07:40:39.133076+00:00 20001737.238999959081 29000000.981000069529 32176499.669999960810 4387064.060999990441 60271.319908976 2023-11-23T07:40:40.135470+00:00 20001737.458999991417 29000000.022999998182 32172574.015000101179 4385037.901999950409 60271.319920396 2023-11-23T07:40:41.122237+00:00 20001737.282999988645 28999999.983999971300 32173516.047999981791 4380813.125000000000 60271.319932179 2023-11-23T07:40:42.140252+00:00 20001736.852000001818 29000001.998000029474 32171253.922999981791 4386627.937999963760 60271.319943600 2023-11-23T07:40:43.127025+00:00 20001736.828999999911 28999997.988999959081 32166107.363000001758 4386256.007000088692 60271.319955202 2023-11-23T07:40:44.129414+00:00 20001737.315000060946 29000002.018999930471 32167945.929000008851 4384253.089999914169 60271.319966984 2023-11-23T07:40:45.147433+00:00 20001737.536999940872 29000001.991000059992 32161844.057999998331 4397992.889000058174 60271.319978405 2023-11-23T07:40:46.134202+00:00 20001737.233000040054 29000002.035000000149 32164332.736999988556 4390575.059999942780 60271.319990007 2023-11-23T07:40:47.136593+00:00 20001737.026999950409 28999999.984999999404 32163252.102000001818 4379860.008000016212 60271.320001609 2023-11-23T07:40:48.138992+00:00 20001737.046000000089 28999998.989999998361 32162467.512000020593 4383707.953999996185 60271.320013211 2023-11-23T07:40:49.141387+00:00 20001737.473999999464 28999998.011999990791 32170335.486999988556 4390490.016000032425 60271.320024631 2023-11-23T07:40:50.128156+00:00 20001737.381999999285 28999998.987999990582 32175587.020000010729 4391251.986999988556 60271.320036233 2023-11-23T07:40:51.130552+00:00 20001737.149999998510 29000000.008000019938 32175645.153999980539 4388586.919000029564 60271.320047835 2023-11-23T07:40:52.132944+00:00 20001737.280000001192 29000001.986999988556 32173047.735000010580 4375887.049000024796 60271.320059437 2023-11-23T07:40:53.135336+00:00 20001737.618000000715 29000001.038000021130 32170271.333000000566 4380301.987999916077 60271.320071039 2023-11-23T07:40:54.137729+00:00 20001737.540000010282 28999999.952999979258 32170852.888000011444 4387241.993000031449 60271.320082640 2023-11-23T07:40:55.140122+00:00 20001737.381999980658 29000001.030000030994 32173192.906999949366 4389088.078999996185 60271.320094242 2023-11-23T07:40:56.142524+00:00 20001737.228999998420 28999996.983999971300 32172385.915000021458 4393229.917000055313 60271.320105663 2023-11-23T07:40:57.129301+00:00 20001737.453999999911 29000001.997000038624 32177938.405000030994 4385760.056999921799 60271.320117265 2023-11-23T07:40:58.131695+00:00 20001737.763999998569 28999998.991000000387 32171335.708000000566 4383339.125000000000 60271.320128866 2023-11-23T07:40:59.134085+00:00 20001737.612000018358 29000000.013999998569 32170820.870999928564 4387001.981999993324 60271.320140468 2023-11-23T07:41:00.136472+00:00 20001737.347999989986 29000000.002999961376 32166141.252000089735 4379780.848999977112 60271.320151889 2023-11-23T07:41:01.123242+00:00 20001737.242000009865 28999999.003000020981 32170921.691999908537 4394654.065000057220 60271.320163672 2023-11-23T07:41:02.141266+00:00 20001737.687999960035 29000001.987999979407 32171696.300000071526 4395521.128999949433 60271.320175274 2023-11-23T07:41:03.143667+00:00 20001737.850000020117 28999998.007000029087 32169144.623999949545 4386590.095000028610 60271.320186695 2023-11-23T07:41:04.130442+00:00 20001737.755999978632 29000000.983999971300 32169202.735000010580 4389276.759999990463 60271.320198297 2023-11-23T07:41:05.132839+00:00 20001737.487000048161 29000001.024999979883 32168937.263000011444 4382692.017000079155 60271.320209899 2023-11-23T07:41:06.135228+00:00 20001737.363999959081 29000001.003000020981 32166305.286999940872 4394121.942999958992 60271.320221500 2023-11-23T07:41:07.137621+00:00 20001737.591000020504 28999997.985000010580 32166248.115000009537 4396246.011999964714 60271.320233027 2023-11-23T07:41:08.133511+00:00 20001737.522999998182 29000000.026000019163 32163968.105000019073 4396032.055000066757 60271.320244704 2023-11-23T07:41:09.142407+00:00 20001737.217000011355 28999997.973999980837 32164797.840999960899 4385357.939999938011 60271.320256050 2023-11-23T07:41:10.122674+00:00 20001737.169999960810 28999997.983000040054 32168053.913000110537 4386199.103000044823 60271.320267832 2023-11-23T07:41:11.140687+00:00 20001737.456000030041 29000001.996999979019 32165063.900999899954 4386127.893000006676 60271.320279509 2023-11-23T07:41:12.149591+00:00 20001737.795000020415 29000000.026000019163 32168187.250000000000 4389073.945999979973 60271.320290855 2023-11-23T07:41:13.129850+00:00 20001737.733999971300 29000004.015999909490 32164037.930000070482 4391908.136000037193 60271.320302637 2023-11-23T07:41:14.147863+00:00 20001737.383000019938 29000001.993000030518 32167969.934999939054 4384139.125999928452 60271.320314058 2023-11-23T07:41:15.134636+00:00 20001737.418999969959 28999999.978999968618 32171012.784000039101 4388954.787000060081 60271.320325660 2023-11-23T07:41:16.137034+00:00 20001737.771000031382 28999999.998000029474 32172872.361999999732 4389858.082000017166 60271.320337081 2023-11-23T07:41:17.123807+00:00 20001737.812000039965 28999998.003000020981 32176483.160000000149 4380409.991999983788 60271.320348863 2023-11-23T07:41:18.141817+00:00 20001737.633999940008 28999998.016999959946 32177655.826999988407 4388381.944000005722 60271.320360285 2023-11-23T07:41:19.128598+00:00 20001737.567999958992 28999997.985000010580 32181283.980999991298 4387133.076999902725 60271.320371887 2023-11-23T07:41:20.130991+00:00 20001737.689000010490 28999998.007000088692 32175138.096000019461 4386315.891000032425 60271.320383669 2023-11-23T07:41:21.149002+00:00 20001737.731999989599 28999999.001999970526 32177571.930000010878 4384301.996000050567 60271.320395090 2023-11-23T07:41:22.135773+00:00 20001737.837000008672 29000000.988999959081 32173361.709999978542 4393326.995000004768 60271.320406692 2023-11-23T07:41:23.138172+00:00 20001737.986999988556 28999999.995000001043 32179343.156000021845 4386699.095000028610 60271.320418113 2023-11-23T07:41:24.124945+00:00 20001738.379999998957 28999999.050999999046 32187592.932999968529 4384103.026999950409 60271.320429896 2023-11-23T07:41:25.142963+00:00 20001738.272000070661 28999998.951000008732 32182231.049000021070 4386442.960000038147 60271.320441316 2023-11-23T07:41:26.129738+00:00 20001737.924000021070 28999998.991999998689 32177280.403999980539 4390545.956999897957 60271.320452918 2023-11-23T07:41:27.132129+00:00 20001737.882999900728 28999999.026000011712 32175370.139999989420 4393596.979000091553 60271.320464520 2023-11-23T07:41:28.134519+00:00 20001738.109000090510 28999998.993000000715 32177224.346999999136 4390934.025999903679 60271.320476122 2023-11-23T07:41:29.136913+00:00 20001738.299999948591 29000000.049999978393 32172814.127000030130 4383693.024000048637 60271.320487724 2023-11-23T07:41:30.139309+00:00 20001737.914999961853 28999998.977000001818 32169507.107999980450 4384741.065000057220 60271.320499144 2023-11-23T07:41:31.126087+00:00 20001737.955000039190 29000002.971000019461 32172850.842000011355 4385882.950999975204 60271.320510927 2023-11-23T07:41:32.144095+00:00 20001738.131000038236 28999998.025000009686 32172042.270999971777 4387884.972999930382 60271.320522348 2023-11-23T07:41:33.130865+00:00 20001738.192000031471 29000000.978999968618 32171727.809000018984 4388071.996000050567 60271.320533950 2023-11-23T07:41:34.133260+00:00 20001737.920999880880 28999998.981000009924 32172878.473000049591 4382838.993999958038 60271.320545551 2023-11-23T07:41:35.135652+00:00 20001738.011000040919 28999999.017000019550 32170388.441999908537 4377569.927000045776 60271.320557153 2023-11-23T07:41:36.138044+00:00 20001738.193000078201 28999998.994000021368 32165715.315000060946 4385987.054000020027 60271.320568575 2023-11-23T07:41:37.124822+00:00 20001738.071999911219 29000001.013999998569 32167126.761000040919 4387513.046999931335 60271.320580176 2023-11-23T07:41:38.127216+00:00 20001737.702000018209 29000001.966999951750 32168808.944999929518 4381057.989000082016 60271.320591778 2023-11-23T07:41:39.129614+00:00 20001737.601000070572 28999999.039000030607 32172348.940999981016 4380624.954999923706 60271.320603380 2023-11-23T07:41:40.132009+00:00 20001737.715999960899 28999999.009999990463 32173278.662000060081 4392447.029000043869 60271.320614981 2023-11-23T07:41:41.134406+00:00 20001737.730000019073 28999998.979999959469 32172551.113999959081 4381765.970999956131 60271.320626583 2023-11-23T07:41:42.136797+00:00 20001737.473999980837 29000001.997000098228 32169613.779000040144 4391285.024999976158 60271.320638185 2023-11-23T07:41:43.139192+00:00 20001737.217999998480 29000000.995999928564 32169892.411000009626 4384837.057000041008 60271.320649606 2023-11-23T07:41:44.125960+00:00 20001737.192000001669 28999999.009000059217 32172913.164999961853 4383018.863000035286 60271.320661389 2023-11-23T07:41:45.143987+00:00 20001737.527000010014 29000000.004999998957 32168566.296000000089 4388514.100000023842 60271.320672810 2023-11-23T07:41:46.130753+00:00 20001737.665999989957 28999998.008999940008 32170102.582000020891 4389400.008000016212 60271.320684412 2023-11-23T07:41:47.133141+00:00 20001737.561000000685 28999997.973999980837 32171047.991999980062 4387505.984999895096 60271.320695938 2023-11-23T07:41:48.129026+00:00 20001737.800000000745 29000000.994000080973 32167671.220999959856 4381623.978000044823 60271.320707615 2023-11-23T07:41:49.137931+00:00 20001737.991000000387 29000003.018000010401 32167378.780999999493 4389747.008999943733 60271.320719217 2023-11-23T07:41:50.140323+00:00 20001737.853000018746 28999998.032999988645 32169901.004999998957 4391270.001000046730 60271.320730743 2023-11-23T07:41:51.136215+00:00 20001737.809999968857 29000001.950999978930 32172868.069999989122 4389783.980000019073 60271.320742420 2023-11-23T07:41:52.145116+00:00 20001738.002000000328 28999999.026999950409 32175807.219000011683 4396241.034000039101 60271.320753766 2023-11-23T07:41:53.125383+00:00 20001737.911000009626 28999999.986000061035 32175033.606999989599 4393576.000999928452 60271.320765548 2023-11-23T07:41:54.143401+00:00 20001737.731999989599 28999999.995000001043 32174447.668000008911 4387463.970000028610 60271.320776970 2023-11-23T07:41:55.130175+00:00 20001737.543000008911 29000002.000000000000 32170259.592999991030 4384298.018000006676 60271.320788572 2023-11-23T07:41:56.132566+00:00 20001737.550999999046 28999994.985999941826 32165818.993000000715 4396067.978999972343 60271.320800173 2023-11-23T07:41:57.134958+00:00 20001737.607999980450 28999999.021000031382 32169609.837000008672 4392542.049000024796 60271.320811775 2023-11-23T07:41:58.137355+00:00 20001737.670000020415 28999999.006000038236 32166179.599999960512 4391385.184000015259 60271.320823377 2023-11-23T07:41:59.139754+00:00 20001737.541999999434 28999997.964999910444 32167609.443000018597 4390556.763000000268 60271.320834798 2023-11-23T07:42:00.126526+00:00 20001737.625999990851 29000000.014000058174 32166942.735000010580 4395777.024999999441 60271.320846580 2023-11-23T07:42:01.144542+00:00 20001737.490000009537 29000000.019999999553 32169881.231000009924 4391684.020000001416 60271.320858001 2023-11-23T07:42:02.131316+00:00 20001737.399999979883 29000001.969999998808 32171996.991999980062 4386571.039000000805 60271.320869603 2023-11-23T07:42:03.133707+00:00 20001737.568000018597 29000003.018999990076 32165179.235000010580 4390230.922999996692 60271.320881024 2023-11-23T07:42:04.120483+00:00 20001737.397999998182 28999998.999000009149 32165508.923999968916 4387050.066000003368 60271.320892807 2023-11-23T07:42:05.138507+00:00 20001737.449000000954 29000000.007999990135 32166614.640999969095 4388254.827999997884 60271.320904228 2023-11-23T07:42:06.125285+00:00 20001737.843999978155 29000000.015000019222 32166463.108000040054 4385026.070999998599 60271.320915829 2023-11-23T07:42:07.127683+00:00 20001738.086000028998 29000000.978999998420 32166557.756999969482 4382565.947999998927 60271.320927612 2023-11-23T07:42:08.145697+00:00 20001737.799000021070 28999999.993000000715 32163783.537000060081 4388750.259000003338 60271.320939033 2023-11-23T07:42:09.132463+00:00 20001737.646999958903 28999997.988000009209 32169190.878999948502 4390533.844999998808 60271.320950635 2023-11-23T07:42:10.134859+00:00 20001737.889999989420 29000001.001999970526 32174866.404999971390 4389575.043999999762 60271.320962056 2023-11-23T07:42:11.121633+00:00 20001738.221000079066 28999999.002000030130 32172226.670000080019 4387656.892000004649 60271.320973839 2023-11-23T07:42:12.139644+00:00 20001738.069999929518 28999999.986000001431 32176768.383000019938 4384762.220999993384 60271.320985259 2023-11-23T07:42:13.126418+00:00 20001737.820000048727 28999998.023999989033 32177295.701999899000 4381612.913000003435 60271.320996861 2023-11-23T07:42:14.128814+00:00 20001737.772999998182 29000003.078000009060 32179467.934000018984 4388685.041999995708 60271.321008463 2023-11-23T07:42:15.131211+00:00 20001738.046999931335 29000003.926999989897 32177295.988000039011 4422918.834000006318 60271.321020065 2023-11-23T07:42:16.133597+00:00 20001738.185000058264 28999997.986000001431 32178945.179999951273 4388449.010999991558 60271.321031666 2023-11-23T07:42:17.135986+00:00 20001738.067999958992 28999997.008999999613 32182163.793000098318 4399330.109000012279 60271.321043268 2023-11-23T07:42:18.138380+00:00 20001737.975000020117 29000000.993000030518 32181742.805999990553 4388298.968999996781 60271.321054870 2023-11-23T07:42:19.140775+00:00 20001737.991999980062 29000000.013000011444 32186850.258999940008 4385235.020999997854 60271.321066291 2023-11-23T07:42:20.127554+00:00 20001738.231000069529 29000001.016999959946 32183155.919000029564 4396670.137999996543 60271.321077893 2023-11-23T07:42:21.129954+00:00 20001738.241999980062 29000005.983000040054 32179451.516000028700 4398269.810000002384 60271.321089495 2023-11-23T07:42:22.132355+00:00 20001737.991999980062 28999999.003999948502 32183896.610000010580 4381459.005999997258 60271.321101096 2023-11-23T07:42:23.134749+00:00 20001737.846999999136 28999996.993000030518 32178123.793000001460 4383151.949000000954 60271.321112517 2023-11-23T07:42:24.121517+00:00 20001738.072000030428 29000002.019999980927 32178827.267000000924 4379631.052000001073 60271.321124300 2023-11-23T07:42:25.139539+00:00 20001738.306999921799 28999999.967000011355 32175816.013999998569 4382014.964000001550 60271.321135902 2023-11-23T07:42:26.141933+00:00 20001737.894999980927 29000000.960999969393 32179087.984000001103 4388559.065999999642 60271.321147323 2023-11-23T07:42:27.128704+00:00 20001737.358000040054 29000000.083000060171 32175616.942000001669 4387181.932999998331 60271.321158925 2023-11-23T07:42:28.131097+00:00 20001737.460000038147 29000002.964999910444 32179436.660000000149 4388103.025000005960 60271.321170527 2023-11-23T07:42:29.133493+00:00 20001737.964999910444 29000000.013000011444 32179356.684000018984 4398358.887999981642 60271.321182129 2023-11-23T07:42:30.135890+00:00 20001738.106000069529 28999999.977000001818 32178548.372999999672 4385397.105000019073 60271.321193655 2023-11-23T07:42:31.131777+00:00 20001737.988000039011 28999996.021000031382 32172908.114000018686 4388395.069999992847 60271.321205332 2023-11-23T07:42:32.140674+00:00 20001738.005999919027 29000002.986999988556 32178729.039999961853 4391073.840999990702 60271.321216677 2023-11-23T07:42:33.120942+00:00 20001738.435999989510 28999998.006999969482 32170460.176999989897 4387261.126000016928 60271.321228460 2023-11-23T07:42:34.138963+00:00 20001738.736999988556 29000003.991999980062 32171638.286000009626 4386888.972999989986 60271.321240062 2023-11-23T07:42:35.141359+00:00 20001738.337000008672 28999999.008000019938 32176782.411000009626 4386432.004999995232 60271.321251483 2023-11-23T07:42:36.128130+00:00 20001737.991000059992 29000000.011000040919 32175231.041000008583 4391710.348000019789 60271.321263085 2023-11-23T07:42:37.130523+00:00 20001738.217000000179 29000002.998999949545 32176400.097999989986 4393355.585999994539 60271.321274687 2023-11-23T07:42:38.132916+00:00 20001738.532000008970 29000001.991999991238 32178021.042000059038 4392285.949999988079 60271.321286288 2023-11-23T07:42:39.135306+00:00 20001738.737999990582 29000000.997000008821 32181391.985999941826 4381338.157000005245 60271.321297709 2023-11-23T07:42:40.122082+00:00 20001738.374000009149 28999999.991999998689 32174613.927999969572 4373032.967000007629 60271.321309492 2023-11-23T07:42:41.140101+00:00 20001738.134999990463 29000001.017000000924 32175589.995000001043 4381695.931999981403 60271.321320913 2023-11-23T07:42:42.126871+00:00 20001738.361999999732 29000000.986000001431 32175560.873000029474 4387146.067000001669 60271.321332515 2023-11-23T07:42:43.129260+00:00 20001738.622000008821 29000000.991999980062 32175521.092000011355 4387307.989000022411 60271.321344297 2023-11-23T07:42:44.147281+00:00 20001738.486000001431 28999997.997999999672 32177848.225999951363 4388906.991999983788 60271.321355718 2023-11-23T07:42:45.134056+00:00 20001738.221999999136 29000005.036000009626 32177057.912000060081 4386131.000000000000 60271.321367320 2023-11-23T07:42:46.136452+00:00 20001738.019999980927 29000000.990000009537 32179933.004999998957 4387354.081000000238 60271.321378741 2023-11-23T07:42:47.123223+00:00 20001738.333000000566 28999998.971000019461 32178221.988999959081 4401090.914000005461 60271.321390524 2023-11-23T07:42:48.141247+00:00 20001738.286000009626 29000000.030999958515 32176091.753000020981 4387874.955000013113 60271.321401944 2023-11-23T07:42:49.128009+00:00 20001738.131000008434 29000000.998000029474 32179117.036000009626 4379833.039999991655 60271.321413546 2023-11-23T07:42:50.130398+00:00 20001738.316999968141 28999998.016999959946 32176209.447000030428 4376845.041000008583 60271.321425148 2023-11-23T07:42:51.132790+00:00 20001738.457000020891 28999998.985000010580 32176843.833999991417 4393372.902999997139 60271.321436750 2023-11-23T07:42:52.135183+00:00 20001738.251999970526 28999999.983000040054 32176253.051999930292 4387710.038999974728 60271.321448352 2023-11-23T07:42:53.137577+00:00 20001737.879000011832 29000000.980999950320 32175563.659000039101 4386325.957000017166 60271.321459773 2023-11-23T07:42:54.124356+00:00 20001737.778999980539 29000003.029000040144 32176792.338999990374 4393901.095999985933 60271.321471555 2023-11-23T07:42:55.142370+00:00 20001738.087999999523 29000000.984999950975 32176388.835000038147 4412387.898000001907 60271.321482976 2023-11-23T07:42:56.129143+00:00 20001738.272000011057 29000000.009000059217 32176128.079999998212 4391770.140000014566 60271.321494578 2023-11-23T07:42:57.131536+00:00 20001737.966000020504 29000000.013999938965 32175527.953000001609 4379525.981000006199 60271.321506180 2023-11-23T07:42:58.133935+00:00 20001737.787000000477 29000000.968000050634 32174489.822000000626 4376323.966999977827 60271.321517781 2023-11-23T07:42:59.136325+00:00 20001737.882999960333 29000000.028999920934 32173345.121000010520 4387758.165000021458 60271.321529203 2023-11-23T07:43:00.123099+00:00 20001737.980000019073 29000000.001000050455 32174748.294999990612 4394654.857999980450 60271.321540805 2023-11-23T07:43:01.125493+00:00 20001737.768000010401 29000002.975000020117 32179483.621000021696 4390111.914000034332 60271.321552587 2023-11-23T07:43:02.143504+00:00 20001737.706000030041 29000005.003000020981 32178552.349999990314 4391565.015999972820 60271.321564008 2023-11-23T07:43:03.130282+00:00 20001737.815999981016 28999996.995999928564 32176482.450999978930 4388767.027999997139 60271.321575610 2023-11-23T07:43:04.132679+00:00 20001737.751000050455 29000000.045000080019 32183073.278000000864 4389590.077000021935 60271.321587211 2023-11-23T07:43:05.135069+00:00 20001737.510999921709 28999999.023999929428 32178404.892000019550 4390162.921999990940 60271.321598813 2023-11-23T07:43:06.137461+00:00 20001737.396000031382 29000000.939000010490 32178141.620999988168 4380985.023999989033 60271.321610234 2023-11-23T07:43:07.124229+00:00 20001737.699000000954 29000001.021999958903 32183550.879999998957 4385522.993000031449 60271.321621836 2023-11-23T07:43:08.126627+00:00 20001737.830999970436 28999997.979000091553 32184284.666999999434 4385381.955999970436 60271.321633438 2023-11-23T07:43:09.129020+00:00 20001737.746000051498 28999998.008000019938 32182772.063000019640 4386196.014999985695 60271.321645040 2023-11-23T07:43:10.131419+00:00 20001737.596999999136 28999999.974999900907 32177482.787999991328 4388483.041000008583 60271.321656642 2023-11-23T07:43:11.133811+00:00 20001737.590999960899 28999999.011000040919 32176377.082000020891 4391757.986000001431 60271.321668243 2023-11-23T07:43:12.136206+00:00 20001737.817000031471 29000000.026000019163 32170773.166000008583 4382642.072000026703 60271.321679845 2023-11-23T07:43:13.138604+00:00 20001737.681999921799 28999999.985999941826 32169361.401999950409 4380435.898000001907 60271.321691372 2023-11-23T07:43:14.134495+00:00 20001737.470000028610 28999998.996000051498 32174670.521000031382 4388306.010999977589 60271.321703048 2023-11-23T07:43:15.143400+00:00 20001737.600000020117 28999999.004999998957 32177605.031000021845 4386167.003000020981 60271.321714394 2023-11-23T07:43:16.123676+00:00 20001737.833999991417 29000000.978999990970 32175749.802999969572 4385795.026999950409 60271.321726177 2023-11-23T07:43:17.141696+00:00 20001737.764999989420 28999999.037000000477 32174616.575000051409 4387184.970000028610 60271.321737598 2023-11-23T07:43:18.128466+00:00 20001737.432999968529 29000000.979000020772 32178576.026999950409 4402575.021000027657 60271.321749200 2023-11-23T07:43:19.130859+00:00 20001737.399000048637 29000002.992999970913 32174339.508000019938 4436868.981999993324 60271.321760802 2023-11-23T07:43:20.133253+00:00 20001737.682999968529 28999996.997000008821 32172108.863999959081 4407412.006999968551 60271.321772403 2023-11-23T07:43:21.135643+00:00 20001737.772000070661 28999999.002000000328 32170054.971000079066 4383047.121999979019 60271.321784005 2023-11-23T07:43:22.138039+00:00 20001737.620999928564 29000000.008000019938 32171912.983999971300 4387839.920000016689 60271.321795426 2023-11-23T07:43:23.124815+00:00 20001737.506000038236 28999999.013999998569 32168576.110999941826 4381668.958000004292 60271.321807208 2023-11-23T07:43:24.142835+00:00 20001737.842000011355 28999998.001999970526 32170041.044000029564 4385938.976000010967 60271.321818630 2023-11-23T07:43:25.129610+00:00 20001738.037999991328 29000003.969000041485 32167691.004999998957 4379294.005999982357 60271.321830232 2023-11-23T07:43:26.132004+00:00 20001737.781999949366 29000010.013999998569 32165075.960000038147 4392313.980000019073 60271.321841653 2023-11-23T07:43:27.118770+00:00 20001737.534000039101 29000001.024999979883 32166416.123000029474 4379280.024999976158 60271.321853435 2023-11-23T07:43:28.136787+00:00 20001737.787999991328 28999998.948000010103 32169207.105999950320 4386282.077000021935 60271.321865037 2023-11-23T07:43:29.139177+00:00 20001738.059000018984 29000003.022999998182 32167273.872999999672 4385654.991999983788 60271.321876458 2023-11-23T07:43:30.125951+00:00 20001738.000999998301 29000000.008999999613 32173449.863000001758 4382113.930000007153 60271.321888241 2023-11-23T07:43:31.143970+00:00 20001737.789999999106 28999997.986000001431 32172800.319000009447 4394681.990999996662 60271.321899661 2023-11-23T07:43:32.130744+00:00 20001737.657999999821 29000001.001999970526 32172862.582999989390 4381034.055000007153 60271.321911263 2023-11-23T07:43:33.133133+00:00 20001737.894999999553 29000004.022999998182 32169013.995000001043 4390484.925000011921 60271.321922684 2023-11-23T07:43:34.119905+00:00 20001737.984999999404 28999998.991000059992 32165894.143999990076 4393893.050999999046 60271.321934467 2023-11-23T07:43:35.137919+00:00 20001737.721000000834 29000000.080999970436 32167680.011000011116 4386683.992999970913 60271.321945888 2023-11-23T07:43:36.124691+00:00 20001737.461999978870 29000000.901999950409 32171221.317000001669 4397031.013999998569 60271.321957489 2023-11-23T07:43:37.127088+00:00 20001737.859000030905 28999999.991000059992 32173580.839999970049 4388004.015000045300 60271.321969272 2023-11-23T07:43:38.145107+00:00 20001738.072000000626 29000001.998999949545 32173621.545000020415 4385128.947999954224 60271.321980693 2023-11-23T07:43:39.131878+00:00 20001738.012999981642 28999994.047000050545 32173906.790000021458 4404213.002000033855 60271.321992295 2023-11-23T07:43:40.134271+00:00 20001737.742000009865 29000000.987999919802 32174032.450999978930 4390232.965999960899 60271.322003716 2023-11-23T07:43:41.121042+00:00 20001737.799999978393 28999995.983000040054 32172949.249000009149 4399516.056000053883 60271.322015498 2023-11-23T07:43:42.139058+00:00 20001737.895000010729 28999999.978000041097 32180462.899999979883 4394116.060999990441 60271.322026920 2023-11-23T07:43:43.125835+00:00 20001737.698000010103 29000001.031999949366 32179776.997000038624 4386324.931999981403 60271.322038521 2023-11-23T07:43:44.128232+00:00 20001737.487999979407 28999997.988999959081 32177517.010999981314 4445731.970000028610 60271.322050123 2023-11-23T07:43:45.130637+00:00 20001737.537999991328 28999998.026000019163 32177976.891999959946 4390708.024999976158 60271.322061725 2023-11-23T07:43:46.133039+00:00 20001737.950000051409 28999996.970000028610 32176864.252000089735 4390472.862999975681 60271.322073326 2023-11-23T07:43:47.135430+00:00 20001738.145999971777 28999999.031999949366 32179488.944999929518 4387059.217999994755 60271.322084928 2023-11-23T07:43:48.137823+00:00 20001737.833000000566 28999999.980000019073 32181404.789000030607 4384386.888999998569 60271.322096530 2023-11-23T07:43:49.140217+00:00 20001737.791999999434 29000002.965000029653 32177891.674999948591 4389688.939000009559 60271.322107951 2023-11-23T07:43:50.126994+00:00 20001737.889999989420 29000000.031999949366 32178246.257000088692 4392304.215000033379 60271.322119553 2023-11-23T07:43:51.129398+00:00 20001737.877000030130 29000000.994000080973 32175280.994999889284 4389067.819000005722 60271.322131155 2023-11-23T07:43:52.131787+00:00 20001737.587999999523 29000000.008999999613 32169944.058000091463 4385392.989999949932 60271.322142757 2023-11-23T07:43:53.134181+00:00 20001737.528000000864 28999999.002000000328 32173833.261999960989 4393254.039000034332 60271.322154283 2023-11-23T07:43:54.130070+00:00 20001737.548999968916 28999999.971000000834 32172212.771000031382 4385493.037999987602 60271.322165960 2023-11-23T07:43:55.138966+00:00 20001737.395000040531 29000002.019000008702 32169775.922999981791 4392119.981000006199 60271.322177562 2023-11-23T07:43:56.141357+00:00 20001737.232999980450 28999997.978999998420 32167773.009999990463 4384254.041000008583 60271.322189088 2023-11-23T07:43:57.137248+00:00 20001737.246000051498 29000000.016999989748 32162834.167000059038 4391675.023000001907 60271.322200690 2023-11-23T07:43:58.139645+00:00 20001737.630999919027 29000001.032000008970 32167641.960999969393 4388253.987999975681 60271.322212111 2023-11-23T07:43:59.126423+00:00 20001737.746999979019 29000003.011999990791 32164569.929000020027 4387218.926999986172 60271.322223713 2023-11-23T07:44:00.128827+00:00 20001737.427000049502 29000001.984999980778 32169198.047999981791 4393797.083000004292 60271.322235315 2023-11-23T07:44:01.131219+00:00 20001737.468000050634 28999997.979000028223 32170784.138999938965 4395340.960000038147 60271.322246917 2023-11-23T07:44:02.133612+00:00 20001737.668999910355 28999998.992999970913 32171539.913000110537 4398202.958999991417 60271.322258338 2023-11-23T07:44:03.120386+00:00 20001737.897999998182 29000002.990000009537 32170883.780999999493 4392704.998000025749 60271.322270120 2023-11-23T07:44:04.138403+00:00 20001737.805000070482 29000001.008000019938 32171604.146999999881 4385490.050999999046 60271.322281722 2023-11-23T07:44:05.140802+00:00 20001737.462999939919 29000001.008000019938 32174230.150999989361 4394039.097999930382 60271.322293143 2023-11-23T07:44:06.127577+00:00 20001737.616999980062 28999999.007999960333 32172445.714999999851 4390644.899000048637 60271.322304745 2023-11-23T07:44:07.129970+00:00 20001737.903000000864 28999999.971999999136 32171087.134999990463 4395762.957000017166 60271.322316347 2023-11-23T07:44:08.132369+00:00 20001737.655000090599 28999998.022000011057 32174815.092000011355 4397480.919000029564 60271.322327949 2023-11-23T07:44:09.134766+00:00 20001737.212999939919 29000000.974999960512 32172895.399000018835 4390865.091999888420 60271.322339370 2023-11-23T07:44:10.121537+00:00 20001737.088000059128 29000000.062000039965 32172955.940000001341 4390153.075000047684 60271.322351152 2023-11-23T07:44:11.139555+00:00 20001737.396999958903 28999998.939000010490 32169853.465999960899 4395808.960999965668 60271.322362573 2023-11-23T07:44:12.126327+00:00 20001737.498999949545 28999995.000000000000 32169388.383000019938 4380113.075000047684 60271.322374175 2023-11-23T07:44:13.128721+00:00 20001737.319000009447 28999999.039999961853 32167709.682000041008 4392251.929999947548 60271.322385957 2023-11-23T07:44:14.146735+00:00 20001737.035000089556 29000000.006000038236 32167303.940999981016 4378804.023000001907 60271.322397379 2023-11-23T07:44:15.133513+00:00 20001737.001999970526 28999998.988000039011 32166004.236000001431 4392261.915000081062 60271.322408980 2023-11-23T07:44:16.135903+00:00 20001737.179999951273 29000002.000000000000 32165902.121999979019 4388223.011999964714 60271.322420401 2023-11-23T07:44:17.122672+00:00 20001737.225000020117 28999996.983999971300 32169641.017000019550 4391413.985000014305 60271.322432184 2023-11-23T07:44:18.140688+00:00 20001736.965999960899 29000001.008999940008 32170747.658999979496 4392451.044000029564 60271.322443605 2023-11-23T07:44:19.127462+00:00 20001737.006000038236 28999999.983000040054 32169490.858000040054 4386855.064000009559 60271.322455207 2023-11-23T07:44:20.129855+00:00 20001737.090000029653 28999997.037999991328 32174043.199999928474 4383733.046999931335 60271.322466808 2023-11-23T07:44:21.132254+00:00 20001737.278000000864 28999999.944000009447 32172203.832000020891 4387389.902999997139 60271.322478410 2023-11-23T07:44:22.134648+00:00 20001737.044000029564 29000001.019999980927 32174214.328000068665 4392699.927000045776 60271.322490012 2023-11-23T07:44:23.137042+00:00 20001736.880999919027 29000000.034999970347 32174594.791999939829 4391100.957000017166 60271.322501433 2023-11-23T07:44:24.123817+00:00 20001737.146999999881 28999999.998000029474 32175284.042000059038 4389788.194999933243 60271.322513216 2023-11-23T07:44:25.141835+00:00 20001737.267999999225 29000001.017000079155 32175486.987999919802 4388586.062000036240 60271.322524637 2023-11-23T07:44:26.128609+00:00 20001737.100999999791 28999999.939999941736 32176297.045000080019 4390481.901000022888 60271.322536238 2023-11-23T07:44:27.131004+00:00 20001736.914000000805 29000002.052999969572 32169564.373000029474 4385788.973999977112 60271.322547840 2023-11-23T07:44:28.133402+00:00 20001737.001999989152 29000000.973000049591 32172050.562999960035 4387830.016000032425 60271.322559442 2023-11-23T07:44:29.135791+00:00 20001737.015999998897 29000000.978000000119 32172237.952999949455 4383412.930999994278 60271.322570863 2023-11-23T07:44:30.122557+00:00 20001736.769000008702 29000003.014999989420 32170247.136000040919 4381390.066999912262 60271.322582465 2023-11-23T07:44:31.124955+00:00 20001736.562000010163 29000003.980000000447 32169985.878000020981 4390185.904000043869 60271.322594247 2023-11-23T07:44:32.142979+00:00 20001736.636999990791 29000001.014999989420 32170050.243999961764 4386009.144999980927 60271.322605669 2023-11-23T07:44:33.129752+00:00 20001736.965999990702 29000002.973000019789 32171232.532000061125 4379599.103000044823 60271.322617270 2023-11-23T07:44:34.132151+00:00 20001736.944000009447 28999999.022999998182 32169688.498999949545 4379686.830999970436 60271.322628872 2023-11-23T07:44:35.134543+00:00 20001736.844999998808 29000001.026999980211 32172559.702000018209 4391210.973000049591 60271.322640474 2023-11-23T07:44:36.136935+00:00 20001736.937999989837 28999998.983000010252 32171436.967000000179 4379454.934999942780 60271.322652000 2023-11-23T07:44:37.132819+00:00 20001737.008999999613 29000000.977000031620 32173788.067999999970 4384799.144000053406 60271.322663677 2023-11-23T07:44:38.141721+00:00 20001736.883999999613 29000000.012999951839 32171611.986000001431 4388999.028999924660 60271.322675023 2023-11-23T07:44:39.121990+00:00 20001736.736000001431 29000001.004999998957 32172864.002000000328 4381029.856000065804 60271.322686805 2023-11-23T07:44:40.140005+00:00 20001736.855000019073 28999998.985000010580 32168224.964999999851 4387312.028999924660 60271.322698227 2023-11-23T07:44:41.126780+00:00 20001737.153000000864 29000004.018000010401 32169238.146000001580 4401748.971000075340 60271.322709829 2023-11-23T07:44:42.129174+00:00 20001737.127999961376 28999999.979000028223 32168951.956999991089 4383152.087999939919 60271.322721430 2023-11-23T07:44:43.131570+00:00 20001736.790000021458 29000003.022999998182 32166598.997000008821 4387358.001999974251 60271.322733032 2023-11-23T07:44:44.133968+00:00 20001736.800000008196 28999994.995999988168 32168379.918999999762 4409392.849000096321 60271.322744634 2023-11-23T07:44:45.136363+00:00 20001737.147000011057 29000001.020999971777 32166081.208000000566 4386812.066999912262 60271.322756055 2023-11-23T07:44:46.123137+00:00 20001737.424999948591 29000000.979999959469 32165485.269999980927 4388855.940000057220 60271.322767837 2023-11-23T07:44:47.141156+00:00 20001737.151000019163 29000005.043000098318 32166829.643000010401 4383282.131000041962 60271.322779258 2023-11-23T07:44:48.127927+00:00 20001736.568000018597 29000000.922999981791 32165336.116999980062 4380775.029999971390 60271.322790860 2023-11-23T07:44:49.130316+00:00 20001736.421000000089 28999999.023999929428 32165795.855000019073 4379737.957000017166 60271.322802281 2023-11-23T07:44:50.117087+00:00 20001736.668999969959 29000002.006000038236 32165247.778999980539 4388291.988999962807 60271.322814064 2023-11-23T07:44:51.135103+00:00 20001736.787000060081 29000000.050999999046 32165580.473000049591 4384669.970999956131 60271.322825666 2023-11-23T07:44:52.137492+00:00 20001736.525999899954 28999998.958999991417 32164071.860999941826 4388292.036000013351 60271.322837086 2023-11-23T07:44:53.124270+00:00 20001736.239000078291 29000000.998000029474 32166620.891000028700 4380516.177000045776 60271.322848869 2023-11-23T07:44:54.142289+00:00 20001736.322999950498 29000000.996999979019 32167756.921000000089 4388367.802999973297 60271.322860290 2023-11-23T07:44:55.129064+00:00 20001736.389999989420 29000005.011999960989 32168855.991000059992 4391873.062000036240 60271.322871892 2023-11-23T07:44:56.131454+00:00 20001736.078999999911 29000001.990000009537 32169092.035999890417 4391610.113999962807 60271.322883313 2023-11-23T07:44:57.118222+00:00 20001735.955000039190 28999998.996999979019 32169137.127000089735 4391774.990000009537 60271.322895095 2023-11-23T07:44:58.136238+00:00 20001736.207999940962 29000002.034000039101 32168182.111999988556 4387468.893000006676 60271.322906516 2023-11-23T07:44:59.123021+00:00 20001736.366999980062 28999997.968000050634 32163618.013999938965 4395058.983000040054 60271.322918118 2023-11-23T07:45:00.125410+00:00 20001736.304000020027 28999999.996999979019 32164691.766000028700 4387977.066999912262 60271.322929901 2023-11-23T07:45:01.143426+00:00 20001736.119000080973 29000000.039999961853 32169909.031000021845 4396270.952000021935 60271.322941322 2023-11-23T07:45:02.130204+00:00 20001736.334999918938 29000000.948000069708 32170307.358999971300 4384102.981000065804 60271.322952923 2023-11-23T07:45:03.132603+00:00 20001736.628000020981 29000001.021999958903 32172905.835000038147 4388628.018999934196 60271.322964345 2023-11-23T07:45:04.119374+00:00 20001736.541000008583 29000002.001000050455 32170467.861999988556 4399063.940999984741 60271.322976127 2023-11-23T07:45:05.137389+00:00 20001736.218000050634 29000000.007999900728 32175366.792999979109 4394015.000000000000 60271.322987548 2023-11-23T07:45:06.124159+00:00 20001735.987999919802 28999996.008000001311 32171515.072999950498 4387661.009000062943 60271.322999150 2023-11-23T07:45:07.126557+00:00 20001736.212000008672 28999996.989000011235 32172335.949000000954 4380669.973999977112 60271.323010752 2023-11-23T07:45:08.128961+00:00 20001736.403000000864 29000001.016999989748 32172773.080000039190 4381581.014999985695 60271.323022353 2023-11-23T07:45:09.131359+00:00 20001736.429000020027 28999997.038999989629 32172622.195999979973 4388311.932000041008 60271.323033955 2023-11-23T07:45:10.133752+00:00 20001736.197000030428 28999997.951000008732 32175894.734000001103 4388146.059999942780 60271.323045557 2023-11-23T07:45:11.136149+00:00 20001736.192000031471 28999999.977000001818 32173788.057000000030 4392314.017000079155 60271.323057159 2023-11-23T07:45:12.138543+00:00 20001736.415999889374 29000000.028000000864 32173345.989999990910 4386419.944999933243 60271.323068580 2023-11-23T07:45:13.125312+00:00 20001736.443000078201 29000000.000000000000 32179385.986999988556 4396511.014000058174 60271.323080182 2023-11-23T07:45:14.127715+00:00 20001736.182999968529 29000004.978000018746 32178974.332000020891 4389058.264999985695 60271.323091784 2023-11-23T07:45:15.130118+00:00 20001736.213000059128 28999995.035000029951 32176393.653000000864 4382361.738999962807 60271.323103386 2023-11-23T07:45:16.132513+00:00 20001736.384999990463 28999999.975999951363 32177520.203000009060 4387652.016999959946 60271.323114912 2023-11-23T07:45:17.128400+00:00 20001736.332000020891 29000000.984000030905 32172833.997999969870 4385618.024000048637 60271.323126589 2023-11-23T07:45:18.137301+00:00 20001736.021000001580 29000006.982999980450 32180322.744000021368 4395127.029999971390 60271.323138191 2023-11-23T07:45:19.139693+00:00 20001735.892000000924 28999997.017000019550 32177119.069999989122 4381319.995000004768 60271.323149717 2023-11-23T07:45:20.135582+00:00 20001736.180999990553 29000002.004999998957 32179177.215000029653 4382172.971000075340 60271.323161319 2023-11-23T07:45:21.137979+00:00 20001736.180000010878 28999998.004999998957 32172040.962999999523 4387775.998999953270 60271.323172740 2023-11-23T07:45:22.124757+00:00 20001735.929999988526 28999998.013999998569 32170421.958000000566 4388730.064999938011 60271.323184342 2023-11-23T07:45:23.127155+00:00 20001735.599000010639 28999999.009999990463 32171520.852000001818 4386945.959000110626 60271.323195944 2023-11-23T07:45:24.129550+00:00 20001735.643000010401 29000000.004999998957 32169335.151999950409 4389979.104999899864 60271.323207546 2023-11-23T07:45:25.131945+00:00 20001735.837999999523 28999998.968000050634 32169685.128000020981 4385519.917000055313 60271.323218967 2023-11-23T07:45:26.118712+00:00 20001735.708999991417 29000002.996999979019 32172044.705999970436 4384962.978999972343 60271.323230749 2023-11-23T07:45:27.136727+00:00 20001735.488999988884 29000007.004999998957 32170419.103000041097 4385262.026000022888 60271.323242351 2023-11-23T07:45:28.139125+00:00 20001735.520000010729 28999998.970999959856 32169278.620000001043 4395540.003999949433 60271.323253772 2023-11-23T07:45:29.125908+00:00 20001735.696000009775 29000000.013000011444 32164310.394999980927 4387428.855000019073 60271.323265374 2023-11-23T07:45:30.128308+00:00 20001735.657000008970 28999999.019999980927 32160750.100999951363 4415602.116000056267 60271.323276976 2023-11-23T07:45:31.130703+00:00 20001735.477000001818 29000008.016000028700 32167339.857000108808 4455918.922999978065 60271.323288578 2023-11-23T07:45:32.133095+00:00 20001735.648999989033 28999996.981000069529 32166352.013999938965 4390262.072999954224 60271.323299998 2023-11-23T07:45:33.119867+00:00 20001735.992999970913 29000002.985999941826 32165430.700999978930 4425104.889000058174 60271.323311781 2023-11-23T07:45:34.137883+00:00 20001735.886000040919 29000001.021000031382 32165611.363000039011 4390606.110999941826 60271.323323202 2023-11-23T07:45:35.124651+00:00 20001735.495000001043 28999999.044999960810 32169031.136999960989 4405261.869000077248 60271.323334804 2023-11-23T07:45:36.127051+00:00 20001735.229999959469 29000000.937000039965 32165099.700999978930 4413574.144999980927 60271.323346586 2023-11-23T07:45:37.145067+00:00 20001735.508000019938 28999999.995999928564 32168802.053000088781 4399351.962000012398 60271.323358007 2023-11-23T07:45:38.131840+00:00 20001735.771000031382 29000002.004000071436 32169900.054999951273 4396059.875000000000 60271.323369609 2023-11-23T07:45:39.134238+00:00 20001735.643000010401 29000004.026999950409 32170159.950000051409 4387276.065999984741 60271.323381030 2023-11-23T07:45:40.121011+00:00 20001735.250999990851 29000002.014000058174 32166526.434999939054 4383876.131999968551 60271.323392813 2023-11-23T07:45:41.139028+00:00 20001735.217999991030 28999996.981999989599 32173199.513000011444 4389899.873999953270 60271.323404234 2023-11-23T07:45:42.125808+00:00 20001735.458999991417 28999996.990000009537 32172616.141999959946 4390686.053000093438 60271.323415836 2023-11-23T07:45:43.128204+00:00 20001735.629000011832 29000000.991000000387 32170192.820000000298 4394374.060999990441 60271.323427437 2023-11-23T07:45:44.130596+00:00 20001735.430999930948 28999998.024000000209 32177641.224999990314 4397700.893000006676 60271.323439039 2023-11-23T07:45:45.132993+00:00 20001735.268000010401 29000001.978000000119 32172358.230000000447 4389652.049000024796 60271.323450641 2023-11-23T07:45:46.135388+00:00 20001735.199000000954 29000002.006000008434 32173757.757000010461 4395840.026999950409 60271.323462062 2023-11-23T07:45:47.122161+00:00 20001735.382000088692 29000001.000999990851 32171599.729999989271 4391050.963999986649 60271.323473845 2023-11-23T07:45:48.140179+00:00 20001735.168999910355 29000002.977999988943 32171156.103999998420 4394677.947000026703 60271.323485265 2023-11-23T07:45:49.126951+00:00 20001735.096999999136 28999999.015999998897 32170494.861999988556 4391346.051999926567 60271.323496867 2023-11-23T07:45:50.129346+00:00 20001735.278000000864 28999997.003000020981 32173246.885999981314 4386736.935000061989 60271.323508469 2023-11-23T07:45:51.131744+00:00 20001735.383000019938 28999999.995999988168 32171665.341000020504 4390032.077999949455 60271.323520071 2023-11-23T07:45:52.134142+00:00 20001735.323000069708 28999997.998000029474 32170748.905000030994 4392902.071000099182 60271.323531492 2023-11-23T07:45:53.120915+00:00 20001734.947999950498 29000003.006999969482 32172982.258999999613 4392059.990999937057 60271.323543094 2023-11-23T07:45:54.123310+00:00 20001734.812000039965 29000000.023999989033 32173396.347999989986 4388639.970000028610 60271.323554876 2023-11-23T07:45:55.141327+00:00 20001735.133000019938 28999996.958000000566 32170607.654999971390 4389482.026999950409 60271.323566298 2023-11-23T07:45:56.128101+00:00 20001735.189000010490 28999994.981999989599 32171178.324000000954 4382741.949000000954 60271.323577899 2023-11-23T07:45:57.130495+00:00 20001735.068999890238 28999999.058000031859 32170430.412000000477 4389742.981999993324 60271.323589501 2023-11-23T07:45:58.132888+00:00 20001734.968000050634 29000000.985000010580 32166795.023999989033 4390684.050000072457 60271.323601103 2023-11-23T07:45:59.135279+00:00 20001735.266000028700 28999999.973999980837 32167716.551999989897 4393020.893000006676 60271.323612629 2023-11-23T07:46:00.131165+00:00 20001735.416000008583 28999999.006000038236 32169550.659000039101 4387622.026999950409 60271.323624306 2023-11-23T07:46:01.140057+00:00 20001735.166999939829 29000000.997999910265 32170053.911999940872 4385479.037000060081 60271.323635652 2023-11-23T07:46:02.120329+00:00 20001734.851000070572 29000000.007000088692 32165291.138000011444 4405117.048999905586 60271.323647435 2023-11-23T07:46:03.138344+00:00 20001734.962999939919 28999997.026999950409 32169488.703999999911 4386068.906999999657 60271.323659036 2023-11-23T07:46:04.140742+00:00 20001735.004000071436 29000000.968999978155 32169042.416000008583 4391587.054999999702 60271.323670457 2023-11-23T07:46:05.127517+00:00 20001734.845999959856 28999996.986000061035 32167151.647999998182 4392868.075000001118 60271.323682059 2023-11-23T07:46:06.129913+00:00 20001734.603999968618 28999998.034999970347 32170889.991000059992 4420470.837999997661 60271.323693661 2023-11-23T07:46:07.132311+00:00 20001735.037000060081 29000000.985999941826 32173195.105999950320 4394056.069000001997 60271.323705263 2023-11-23T07:46:08.134698+00:00 20001735.457000020891 28999996.997000098228 32168958.636000040919 4385197.155999998562 60271.323716684 2023-11-23T07:46:09.121466+00:00 20001735.190999981016 28999999.008000019938 32168364.427999969572 4395173.800999999046 60271.323728466 2023-11-23T07:46:10.139489+00:00 20001735.056999921799 29000001.998999949545 32165627.610000010580 4386300.156999997795 60271.323739887 2023-11-23T07:46:11.126259+00:00 20001735.192999999970 28999997.998999949545 32169673.314000010490 4407766.746000006795 60271.323751489 2023-11-23T07:46:12.128661+00:00 20001735.188000001013 29000000.999000068754 32172286.952999949455 4394338.098999999464 60271.323763091 2023-11-23T07:46:13.131057+00:00 20001734.967000000179 29000003.055999990553 32171211.442000031471 4411280.991999998689 60271.323774693 2023-11-23T07:46:14.133447+00:00 20001734.989999990910 28999997.940999981016 32171572.590999960899 4411429.120999999344 60271.323786295 2023-11-23T07:46:15.135842+00:00 20001735.059999998659 29000003.011999960989 32170538.693000078201 4397311.898999995552 60271.323797715 2023-11-23T07:46:16.122621+00:00 20001735.150000009686 28999999.998000029474 32172917.673000000417 4390248.070000000298 60271.323809498 2023-11-23T07:46:17.140637+00:00 20001734.863000009209 28999997.985999941826 32172500.618999999017 4392773.967000000179 60271.323820919 2023-11-23T07:46:18.127413+00:00 20001734.521999981254 29000000.001000050455 32169122.054999988526 4384859.041000008583 60271.323832521 2023-11-23T07:46:19.129817+00:00 20001734.582000020891 28999999.001000050455 32166413.096000019461 4379408.899999991059 60271.323843942 2023-11-23T07:46:20.116597+00:00 20001734.817000001669 29000004.041000001132 32168013.776999980211 4435422.973000004888 60271.323855725 2023-11-23T07:46:21.134611+00:00 20001734.796000000089 29000002.004000000656 32166237.988000009209 4454434.261999995448 60271.323867327 2023-11-23T07:46:22.137003+00:00 20001734.785000000149 28999996.945000011474 32164884.150999989361 4392329.005000010133 60271.323878747 2023-11-23T07:46:23.123778+00:00 20001734.919999990612 28999999.037999998778 32166117.510000020266 4383141.801999986172 60271.323890530 2023-11-23T07:46:24.141807+00:00 20001735.160000000149 28999999.975999981165 32164304.691000010818 4391715.959000006318 60271.323901951 2023-11-23T07:46:25.128580+00:00 20001735.396000031382 28999999.994000021368 32165923.748999949545 4389272.961999996565 60271.323913553 2023-11-23T07:46:26.130980+00:00 20001735.232999980450 28999999.995000001043 32163413.900000039488 4393037.008000001311 60271.323924974 2023-11-23T07:46:27.117760+00:00 20001734.936999980360 28999999.971999999136 32168594.314000010490 4393047.026999995112 60271.323936757 2023-11-23T07:46:28.135780+00:00 20001734.973000049591 28999998.038999971002 32169529.765999969095 4386647.062000006437 60271.323948178 2023-11-23T07:46:29.122559+00:00 20001735.309999939054 28999997.986999988556 32173016.888999998569 4380765.040000006557 60271.323959779 2023-11-23T07:46:30.124954+00:00 20001735.248000029474 28999998.995000001043 32166325.113000039011 4382287.003999993205 60271.323971562 2023-11-23T07:46:31.142980+00:00 20001734.878000020981 29000000.026000019163 32174465.931999981403 4392297.964000001550 60271.323982983 2023-11-23T07:46:32.129758+00:00 20001734.955999970436 28999999.019999980927 32167660.133999999613 4389208.090000003576 60271.323994585 2023-11-23T07:46:33.132155+00:00 20001735.221000019461 28999999.988000039011 32172943.036000009626 4389779.760999991558 60271.324006145 2023-11-23T07:46:34.130958+00:00 20001734.982999980450 29000000.961999949068 32173083.740999940783 4397561.247000008821 60271.324017723 2023-11-23T07:46:35.131243+00:00 20001734.853000041097 29000001.056000050157 32173616.108000040054 4392454.812999993563 60271.324029249 2023-11-23T07:46:36.127129+00:00 20001734.753999948502 28999994.981999989599 32169688.128000020981 4391953.259999990463 60271.324040926 2023-11-23T07:46:37.136026+00:00 20001734.930000070482 29000001.975000020117 32171081.830999970436 4387108.907000005245 60271.324052272 2023-11-23T07:46:38.116293+00:00 20001735.210999969393 28999998.983999971300 32173525.022999998182 4390845.953000009060 60271.324064055 2023-11-23T07:46:39.134310+00:00 20001735.309000018984 28999999.041999939829 32169019.820999979973 4392500.944000005722 60271.324075475 2023-11-23T07:46:40.121081+00:00 20001735.110000010580 29000000.990000009537 32172247.077000018209 4391094.273000001907 60271.324087077 2023-11-23T07:46:41.123475+00:00 20001734.856999989599 29000002.006000038236 32174808.593000050634 4391520.682999998331 60271.324098860 2023-11-23T07:46:42.141499+00:00 20001734.875000000000 29000001.995000001043 32173787.096999999136 4399642.081999987364 60271.324110281 2023-11-23T07:46:43.128275+00:00 20001734.844999909401 28999998.983999971300 32170749.551999930292 4400932.974999994040 60271.324121883 2023-11-23T07:46:44.130667+00:00 20001734.696000099182 29000001.986000061035 32166886.968999978155 4389872.022000014782 60271.324133485 2023-11-23T07:46:45.133062+00:00 20001734.731999989599 28999997.026000019163 32171888.835000038147 4398809.002999991179 60271.324145086 2023-11-23T07:46:46.135457+00:00 20001734.965999960899 29000000.007999900728 32171861.608000040054 4389064.920000016689 60271.324156507 2023-11-23T07:46:47.122230+00:00 20001735.279999971390 29000001.969000101089 32176408.784999970347 4392537.988999992609 60271.324168109 2023-11-23T07:46:48.124631+00:00 20001735.481000069529 29000000.910999890417 32174081.667999979109 4391350.951000005007 60271.324179711 2023-11-23T07:46:49.127031+00:00 20001735.315999981016 29000003.108000040054 32174731.108999971300 4392533.023000001907 60271.324191313 2023-11-23T07:46:50.129428+00:00 20001734.761000040919 29000000.000000000000 32173819.993999999017 4390761.018999993801 60271.324202915 2023-11-23T07:46:51.131823+00:00 20001734.671000000089 29000001.991999980062 32169300.095999989659 4409883.201999992132 60271.324214516 2023-11-23T07:46:52.134216+00:00 20001734.941999908537 29000002.996999979019 32171267.908000010997 4384838.791999995708 60271.324226118 2023-11-23T07:46:53.136610+00:00 20001734.925000071526 28999999.011000040919 32172031.211000010371 4389662.064999997616 60271.324237539 2023-11-23T07:46:54.123381+00:00 20001734.611999988556 28999998.001999970526 32174398.632999990135 4389212.061000019312 60271.324249141 2023-11-23T07:46:55.125771+00:00 20001734.495999928564 28999999.996999979019 32174988.180999990553 4392436.105999976397 60271.324260743 2023-11-23T07:46:56.128171+00:00 20001734.767000079155 29000002.003000020981 32177015.996000021696 4388668.987000018358 60271.324272344 2023-11-23T07:46:57.130566+00:00 20001734.960999969393 28999997.989000000060 32178403.876999970526 4394051.819000005722 60271.324283766 2023-11-23T07:46:58.117332+00:00 20001734.881000038236 28999998.000999998301 32180748.106999989599 4402649.010999977589 60271.324295548 2023-11-23T07:46:59.135349+00:00 20001734.625999931246 29000000.006999999285 32180427.881000038236 4394601.943000018597 60271.324307150 2023-11-23T07:47:00.137738+00:00 20001734.656000021845 29000002.984999980778 32176123.861999988556 4396106.070999979973 60271.324318571 2023-11-23T07:47:01.124509+00:00 20001734.873000029474 28999998.025000009686 32175214.140999969095 4394582.946000009775 60271.324330173 2023-11-23T07:47:02.126911+00:00 20001734.702000018209 28999996.964999999851 32168425.568000018597 4392435.108999997377 60271.324341774 2023-11-23T07:47:03.129306+00:00 20001734.330999970436 29000000.029000010341 32168176.593999978155 4389392.983000010252 60271.324353376 2023-11-23T07:47:04.131704+00:00 20001734.136000040919 29000000.007999990135 32171020.787000000477 4392091.923999994993 60271.324364797 2023-11-23T07:47:05.118478+00:00 20001734.429000001401 29000000.010000020266 32168015.280000030994 4386516.060000002384 60271.324376580 2023-11-23T07:47:06.136487+00:00 20001734.692999999970 29000000.992999970913 32166778.721999999136 4384402.972000002861 60271.324388001 2023-11-23T07:47:07.123261+00:00 20001734.682999998331 28999998.018000010401 32167738.175999999046 4392439.967999994755 60271.324399603 2023-11-23T07:47:08.125659+00:00 20001734.627000000328 28999999.925000008196 32167121.004999998957 4390352.189999997616 60271.324411385 2023-11-23T07:47:09.143679+00:00 20001734.884999990463 29000001.051999989897 32168731.358999971300 4386821.847000002861 60271.324422807 2023-11-23T07:47:10.130458+00:00 20001734.841000009328 29000000.017000019550 32165555.744000080973 4399123.096000015736 60271.324434408 2023-11-23T07:47:11.132848+00:00 20001734.549000009894 29000000.046999990940 32168584.908999919891 4405354.011999964714 60271.324445829 2023-11-23T07:47:12.119613+00:00 20001734.537000000477 28999996.921999990940 32169165.397999998182 4397327.836000025272 60271.324457611 2023-11-23T07:47:13.137634+00:00 20001734.666999999434 29000005.004000011832 32170978.771000031382 4390978.009000003338 60271.324469032 2023-11-23T07:47:14.124399+00:00 20001734.680000010878 28999999.995999988168 32175076.671000000089 4386135.096000015736 60271.324480634 2023-11-23T07:47:15.126795+00:00 20001734.607999980450 29000001.006999969482 32174151.052000049502 4395120.961999952793 60271.324492236 2023-11-23T07:47:16.129198+00:00 20001734.832000020891 29000002.986999988556 32170822.106999989599 4386561.990999996662 60271.324503838 2023-11-23T07:47:17.131596+00:00 20001734.732999980450 29000001.986000061035 32177843.562999960035 4386307.001000046730 60271.324515440 2023-11-23T07:47:18.133990+00:00 20001734.846999999136 28999999.034000039101 32172062.429999951273 4391641.944000005722 60271.324526966 2023-11-23T07:47:19.129882+00:00 20001734.794000029564 28999999.000000000000 32175377.036000009626 4388848.060999990441 60271.324538643 2023-11-23T07:47:20.138779+00:00 20001734.787999991328 28999999.992999911308 32175472.837000008672 4391954.946999967098 60271.324549989 2023-11-23T07:47:21.119039+00:00 20001734.687999960035 28999999.967000011355 32175962.850000020117 4394122.058000028133 60271.324561771 2023-11-23T07:47:22.137055+00:00 20001734.720000028610 29000001.029000040144 32178916.809000018984 4396549.969999969006 60271.324573192 2023-11-23T07:47:23.123826+00:00 20001734.498000029474 29000001.981999989599 32180859.157000008970 4388625.020000041462 60271.324584794 2023-11-23T07:47:24.126221+00:00 20001734.281999949366 28999996.011000040919 32183427.413999989629 4400551.990999996662 60271.324596396 2023-11-23T07:47:25.128621+00:00 20001734.498000029474 29000000.020999908447 32178748.853000000119 4390016.995999991894 60271.324607998 2023-11-23T07:47:26.131015+00:00 20001734.814000010490 28999999.991000059992 32179798.934000018984 4398339.992999970913 60271.324619600 2023-11-23T07:47:27.133408+00:00 20001734.611000001431 29000000.995999928564 32182378.785000000149 4403000.129000008106 60271.324631020 2023-11-23T07:47:28.120186+00:00 20001734.231000009924 29000000.984000090510 32178086.252999991179 4398285.794000029564 60271.324642804 2023-11-23T07:47:29.138204+00:00 20001734.372999969870 28999999.003000020981 32178373.865000009537 4398268.115000009537 60271.324654224 2023-11-23T07:47:30.124976+00:00 20001734.703999999911 28999998.996999979019 32179353.967000011355 4388825.965999960899 60271.324665826 2023-11-23T07:47:31.127372+00:00 20001734.974000040442 29000002.015999909490 32177640.291000008583 4398126.986999988556 60271.324677428 2023-11-23T07:47:32.129766+00:00 20001734.682999968529 29000004.984000090510 32179627.696999970824 4390063.001000046730 60271.324689030 2023-11-23T07:47:33.132158+00:00 20001734.465999960899 29000001.016999959946 32174976.216000020504 4394169.994999945164 60271.324700451 2023-11-23T07:47:34.118933+00:00 20001734.503000020981 29000001.969000000507 32176215.139999989420 4393806.018000006676 60271.324712233 2023-11-23T07:47:35.136948+00:00 20001734.846999999136 29000005.035000000149 32178999.732999980450 4388735.961000025272 60271.324723835 2023-11-23T07:47:36.139343+00:00 20001734.843999978155 28999999.993000000715 32176569.497000038624 4392391.017000019550 60271.324735256 2023-11-23T07:47:37.126120+00:00 20001734.655000090599 28999997.028000000864 32177774.678999960423 4387869.137999951839 60271.324746858 2023-11-23T07:47:38.128517+00:00 20001734.550999999046 28999998.974000010639 32175945.886000040919 4393736.851000010967 60271.324758460 2023-11-23T07:47:39.130912+00:00 20001734.598999980837 28999998.020000010729 32175938.026999950409 4399923.088999986649 60271.324770061 2023-11-23T07:47:40.133307+00:00 20001734.551999930292 28999999.993000000715 32174004.973000049591 4398180.892000019550 60271.324781482 2023-11-23T07:47:41.120077+00:00 20001734.356000069529 28999996.963999990374 32175995.105000019073 4389346.990999996662 60271.324793265 2023-11-23T07:47:42.138094+00:00 20001734.233999971300 29000005.078000009060 32173450.957999940962 4390118.018000006676 60271.324804686 2023-11-23T07:47:43.124870+00:00 20001734.596999999136 28999999.953000009060 32172099.003000020981 4394757.083000004292 60271.324816288 2023-11-23T07:47:44.127267+00:00 20001734.835999969393 29000002.013000011444 32173527.980999950320 4393370.125000000000 60271.324827890 2023-11-23T07:47:45.129665+00:00 20001734.660000089556 28999999.010999981314 32170160.192000031471 4397972.831000030041 60271.324839491 2023-11-23T07:47:46.132064+00:00 20001734.299999948591 28999999.986000001431 32165951.728000041097 4392252.993999958038 60271.324851093 2023-11-23T07:47:47.134459+00:00 20001734.611000061035 28999997.991000000387 32165299.231999989599 4398141.023999989033 60271.324862514 2023-11-23T07:47:48.121229+00:00 20001734.778999920934 28999998.003000020981 32161383.399999979883 4393268.076000034809 60271.324874297 2023-11-23T07:47:49.139243+00:00 20001734.819000009447 28999999.988999959081 32167470.442000031471 4392470.923999965191 60271.324885718 2023-11-23T07:47:50.126009+00:00 20001734.473000049591 29000001.003000020981 32161900.748000029474 4397721.045000016689 60271.324897320 2023-11-23T07:47:51.128413+00:00 20001734.526000019163 29000001.998999949545 32165251.195999979973 4389604.949999988079 60271.324908741 2023-11-23T07:47:52.115183+00:00 20001734.697999950498 29000000.036000009626 32170700.026000019163 4400315.983000040054 60271.324920523 2023-11-23T07:47:53.133205+00:00 20001734.753999948502 29000003.945000048727 32172741.991999980062 4396125.236999988556 60271.324932125 2023-11-23T07:47:54.135600+00:00 20001734.671000000089 28999999.021000031382 32172522.388999938965 4396235.852999985218 60271.324943546 2023-11-23T07:47:55.122365+00:00 20001734.706000089645 29000001.971999999136 32172362.736999988556 4402291.896000027657 60271.324955328 2023-11-23T07:47:56.140381+00:00 20001735.028000000864 29000001.025999899954 32171774.864000000060 4396389.075999975204 60271.324966749 2023-11-23T07:47:57.127149+00:00 20001735.278999920934 29000004.988000039011 32174002.966000009328 4398722.903999984264 60271.324978351 2023-11-23T07:47:58.129547+00:00 20001735.257000088692 29000000.000000000000 32173431.504999998957 4397199.012000024319 60271.324989878 2023-11-23T07:47:59.125438+00:00 20001734.894000001252 28999999.003999948502 32176715.282000008970 4390234.087000012398 60271.325001555 2023-11-23T07:48:00.134336+00:00 20001734.842000000179 29000001.016000028700 32178907.255999978632 4401767.004999995232 60271.325012900 2023-11-23T07:48:01.114603+00:00 20001735.061000000685 29000001.000000000000 32175722.064000010490 4389995.902999997139 60271.325024683 2023-11-23T07:48:02.132614+00:00 20001735.295000001788 28999999.981999989599 32169322.981000009924 4390594.221000015736 60271.325036360 2023-11-23T07:48:03.141513+00:00 20001735.122999999672 29000001.000000000000 32169240.309999998659 4395134.762999951839 60271.325047706 2023-11-23T07:48:04.121781+00:00 20001735.062999989837 28999997.996999979019 32169343.559000018984 4398723.017000019550 60271.325059488 2023-11-23T07:48:05.139799+00:00 20001735.217000011355 29000001.007000088692 32170240.533999979496 4394741.088000059128 60271.325070909 2023-11-23T07:48:06.126572+00:00 20001735.272999998182 28999999.957000020891 32171530.783999979496 4398814.928999900818 60271.325082511 2023-11-23T07:48:07.128966+00:00 20001735.231000009924 28999999.036999940872 32171386.999000009149 4400276.050999999046 60271.325094113 2023-11-23T07:48:08.131360+00:00 20001735.120999988168 29000001.000000000000 32172074.806999981403 4407910.032000064850 60271.325105715 2023-11-23T07:48:09.133757+00:00 20001735.153999980539 29000000.034999970347 32169869.863000039011 4399487.976999998093 60271.325117136 2023-11-23T07:48:10.120528+00:00 20001735.522999998182 28999997.965000029653 32171187.102000001818 4389478.891000032425 60271.325128738 2023-11-23T07:48:11.122925+00:00 20001735.664000030607 29000002.993000000715 32171955.879999998957 4387774.158999919891 60271.325140520 2023-11-23T07:48:12.140943+00:00 20001735.454999979585 29000001.006000000983 32172991.151999950409 4391509.912000060081 60271.325151941 2023-11-23T07:48:13.127718+00:00 20001735.166999999434 28999998.996000010520 32171479.057000041008 4385414.253999949433 60271.325163543 2023-11-23T07:48:14.130115+00:00 20001735.316999968141 29000005.988000009209 32174432.268000010401 4390027.876999974251 60271.325175145 2023-11-23T07:48:15.132514+00:00 20001735.618000030518 29000001.025000009686 32173847.605999950320 4389858.850000023842 60271.325186747 2023-11-23T07:48:16.134906+00:00 20001735.638000011444 29000000.951999988407 32174893.165000081062 4384018.988999962807 60271.325198167 2023-11-23T07:48:17.121682+00:00 20001735.380999978632 29000001.041999999434 32170486.297999981791 4392619.238000035286 60271.325209769 2023-11-23T07:48:18.124078+00:00 20001735.434999998659 28999999.023999989033 32172252.532999988645 4390319.846000075340 60271.325221371 2023-11-23T07:48:19.126483+00:00 20001735.573000010103 29000001.987000018358 32169800.110000010580 4385236.961999893188 60271.325232973 2023-11-23T07:48:20.128880+00:00 20001735.735000010580 29000000.010999981314 32168938.962000008672 4393876.955000042915 60271.325244575 2023-11-23T07:48:21.131276+00:00 20001735.650999959558 28999997.990000009537 32168249.055999990553 4384526.116000056267 60271.325256177 2023-11-23T07:48:22.133668+00:00 20001735.587000008672 29000002.995000001043 32167424.312000039965 4390249.876999974251 60271.325267779 2023-11-23T07:48:23.136056+00:00 20001735.602000001818 28999998.022999998182 32168696.382999900728 4387928.042999982834 60271.325279200 2023-11-23T07:48:24.122827+00:00 20001735.842999991030 29000000.983999971300 32168024.233000040054 4384125.034000039101 60271.325290801 2023-11-23T07:48:25.125227+00:00 20001735.766000028700 28999999.016000028700 32169096.897999998182 4386158.059000015259 60271.325302403 2023-11-23T07:48:26.127622+00:00 20001735.544000029564 28999999.981999989599 32168370.246999979019 4385033.895999908447 60271.325314005 2023-11-23T07:48:27.130023+00:00 20001735.602999929339 29000001.028000000864 32169659.851000070572 4390973.024999976158 60271.325325426 2023-11-23T07:48:28.116801+00:00 20001735.996999979019 29000000.982999980450 32166607.075999978930 4385508.880000114441 60271.325337209 2023-11-23T07:48:29.134819+00:00 20001736.183000091463 29000003.999000068754 32168737.901999950409 4388291.097000002861 60271.325348810 2023-11-23T07:48:30.137213+00:00 20001736.178999900818 28999998.985999941826 32168552.890999998897 4385552.983999967575 60271.325360231 2023-11-23T07:48:31.123985+00:00 20001736.040000081062 29000002.001999970526 32170541.074999999255 4387858.939000009559 60271.325371833 2023-11-23T07:48:32.126384+00:00 20001736.171999931335 29000002.995000001043 32170185.031999990344 4393487.136999964714 60271.325383435 2023-11-23T07:48:33.128779+00:00 20001736.546000000089 29000000.968999978155 32172474.677999999374 4393784.180999994278 60271.325395037 2023-11-23T07:48:34.131181+00:00 20001736.652000069618 28999997.027000069618 32169829.763999998569 4392587.810000061989 60271.325406458 2023-11-23T07:48:35.117948+00:00 20001736.287999991328 29000003.028999920934 32171868.116000000387 4384956.961999893188 60271.325418240 2023-11-23T07:48:36.135968+00:00 20001735.935999989510 28999995.977000001818 32172562.339999999851 4387038.019000053406 60271.325429661 2023-11-23T07:48:37.122736+00:00 20001736.113000039011 29000002.009000059217 32169371.448000010103 4392612.845999956131 60271.325441263 2023-11-23T07:48:38.125126+00:00 20001736.390999909490 29000003.009999990463 32170792.630999978632 4385270.224000096321 60271.325453046 2023-11-23T07:48:39.143149+00:00 20001736.290000081062 28999998.960000038147 32170328.194000009447 4392619.933999896049 60271.325464467 2023-11-23T07:48:40.129915+00:00 20001735.995999928564 28999999.011999960989 32171034.815000001341 4392529.979000091553 60271.325476068 2023-11-23T07:48:41.132306+00:00 20001735.924000021070 29000002.014000058174 32170725.379999998957 4398889.986999988556 60271.325487595 2023-11-23T07:48:42.128191+00:00 20001735.914000030607 28999997.989999890327 32166937.790000021458 4404376.077000021935 60271.325499272 2023-11-23T07:48:43.137096+00:00 20001736.026999950409 29000001.994000080973 32173447.930999990553 4387195.946999906562 60271.325510617 2023-11-23T07:48:44.117363+00:00 20001736.042000059038 28999997.983999971300 32175166.046999990940 4405793.950000047684 60271.325522400 2023-11-23T07:48:45.135378+00:00 20001735.980999950320 28999998.018000010401 32175568.977000001818 4408114.207000017166 60271.325533821 2023-11-23T07:48:46.122153+00:00 20001736.031000021845 28999999.968999978155 32178556.946000039577 4397514.766000032425 60271.325545423 2023-11-23T07:48:47.124543+00:00 20001736.215000029653 28999998.036000009626 32174822.567999958992 4396329.123999953270 60271.325557206 2023-11-23T07:48:48.142562+00:00 20001736.099999900907 29000000.039000000805 32169091.161000009626 4394017.998000025749 60271.325568627 2023-11-23T07:48:49.129335+00:00 20001735.730000019073 29000000.954999998212 32171929.526000019163 4383085.020999908447 60271.325580228 2023-11-23T07:48:50.131729+00:00 20001735.606000069529 29000000.000999998301 32173033.774999979883 4391199.148000001907 60271.325591649 2023-11-23T07:48:51.118503+00:00 20001735.788999918848 29000001.993999991566 32173723.478999968618 4393414.726000070572 60271.325603432 2023-11-23T07:48:52.136517+00:00 20001735.978000000119 28999999.008000019938 32173193.458999991417 4387830.051999926567 60271.325614853 2023-11-23T07:48:53.123295+00:00 20001735.657000001520 29000003.011000011116 32174395.820000048727 4389677.067000030540 60271.325626455 2023-11-23T07:48:54.125694+00:00 20001735.469000000507 28999998.995000001043 32172670.222999930382 4393055.837000012398 60271.325638057 2023-11-23T07:48:55.128094+00:00 20001735.633000008762 29000000.003999978304 32176548.980000019073 4387714.162999987602 60271.325649658 2023-11-23T07:48:56.130492+00:00 20001735.896000001580 29000000.984999980778 32172692.064000010490 4396583.054000020027 60271.325661260 2023-11-23T07:48:57.132892+00:00 20001735.693999990821 29000004.024000048637 32170632.897000070661 4400451.893000006676 60271.325672681 2023-11-23T07:48:58.119661+00:00 20001735.522999998182 29000003.988999959081 32171377.812999960035 4404869.957000017166 60271.325684464 2023-11-23T07:48:59.137677+00:00 20001735.508000019938 28999999.958000000566 32170395.212000008672 4403518.087999939919 60271.325695885 2023-11-23T07:49:00.124457+00:00 20001735.782999988645 29000000.114000018686 32169188.263000011444 4391499.910000085831 60271.325707487 2023-11-23T07:49:01.126863+00:00 20001735.680000010878 28999997.912000000477 32173272.629999998957 4403838.049999952316 60271.325719088 2023-11-23T07:49:02.129255+00:00 20001735.280999988317 28999997.992999970913 32169694.059000018984 4394430.975999951363 60271.325730690 2023-11-23T07:49:03.131650+00:00 20001735.314000010490 29000000.044000029564 32171115.350999999791 4397253.061000108719 60271.325742112 2023-11-23T07:49:04.118419+00:00 20001735.675999999046 29000003.982999980450 32173269.804999999702 4394892.926999926567 60271.325753713 2023-11-23T07:49:05.120811+00:00 20001735.597999989986 29000001.969000041485 32172482.805000010878 4399263.998000025749 60271.325765496 2023-11-23T07:49:06.138829+00:00 20001735.461000028998 28999999.018999930471 32175590.369999989867 4393277.967999935150 60271.325776917 2023-11-23T07:49:07.125601+00:00 20001735.287999991328 28999999.001000050455 32171182.582000020891 4395010.077000021935 60271.325788518 2023-11-23T07:49:08.128006+00:00 20001735.407999988645 28999999.011999960989 32172337.837999999523 4393275.958999991417 60271.325800120 2023-11-23T07:49:09.130397+00:00 20001735.647999998182 28999999.993000030518 32174560.235999971628 4393160.981000065804 60271.325811722 2023-11-23T07:49:10.132788+00:00 20001735.386999960989 28999999.985999941826 32173191.167000029236 4401502.061999917030 60271.325823143 2023-11-23T07:49:11.119566+00:00 20001735.271000031382 29000003.007000088692 32174827.812999989837 4395954.011000037193 60271.325834926 2023-11-23T07:49:12.137578+00:00 20001735.300000008196 29000004.021999958903 32176443.239000018686 4392592.965999960899 60271.325846347 2023-11-23T07:49:13.124356+00:00 20001735.509999990463 29000006.004999998957 32175018.655999958515 4390005.025000095367 60271.325857949 2023-11-23T07:49:14.126758+00:00 20001735.541999999434 29000001.957000020891 32171887.279000040144 4392063.852999925613 60271.325869550 2023-11-23T07:49:15.129158+00:00 20001735.236000001431 28999999.008999940008 32177680.996999979019 4399169.241999983788 60271.325881152 2023-11-23T07:49:16.131550+00:00 20001735.291999999434 28999998.039000030607 32178345.714999970049 4398715.878000020981 60271.325892754 2023-11-23T07:49:17.133942+00:00 20001735.606000009924 28999999.975000020117 32174706.280000030994 4391862.994000077248 60271.325904175 2023-11-23T07:49:18.120707+00:00 20001735.542000059038 28999999.006000038236 32175276.824999991804 4396329.077999949455 60271.325915957 2023-11-23T07:49:19.138725+00:00 20001735.209999918938 29000007.993999961764 32176352.417000059038 4382848.909000039101 60271.325927379 2023-11-23T07:49:20.125493+00:00 20001735.322000030428 29000001.003000020981 32177497.778000000864 4390840.151999950409 60271.325938980 2023-11-23T07:49:21.127889+00:00 20001735.674000021070 29000000.990999940783 32176958.589999910444 4393654.843999981880 60271.325950507 2023-11-23T07:49:22.123784+00:00 20001735.468999978155 29000000.009999990463 32180725.501999970526 4394588.050999999046 60271.325962184 2023-11-23T07:49:23.132691+00:00 20001735.240999940783 29000001.009999990463 32174495.822000030428 4389752.907999992371 60271.325973785 2023-11-23T07:49:24.135083+00:00 20001735.679000020027 28999999.990000009537 32177632.078000068665 4397030.165000081062 60271.325985312 2023-11-23T07:49:25.130971+00:00 20001735.897000070661 28999999.997000001371 32174876.931999921799 4384200.872999906540 60271.325996989 2023-11-23T07:49:26.139876+00:00 20001735.597999930382 28999999.002000000328 32175861.729000091553 4397554.008000016212 60271.326008335 2023-11-23T07:49:27.120148+00:00 20001735.309000018984 28999998.011999990791 32175323.160999890417 4393488.075000047684 60271.326020118 2023-11-23T07:49:28.138165+00:00 20001735.539000030607 29000001.967999991030 32176892.585000038147 4388419.835000038147 60271.326031539 2023-11-23T07:49:29.124949+00:00 20001735.911999940872 28999997.002000000328 32174253.567000031471 4394887.174999952316 60271.326043141 2023-11-23T07:49:30.127349+00:00 20001735.973000049591 29000003.956999991089 32175932.471999999136 4387784.960999965668 60271.326054562 2023-11-23T07:49:31.114123+00:00 20001735.919000029564 29000001.087999999523 32175394.429999951273 4392182.041000008583 60271.326066344 2023-11-23T07:49:32.132140+00:00 20001735.962999939919 28999999.971000019461 32174360.991000059992 4388242.938000082970 60271.326077946 2023-11-23T07:49:33.134538+00:00 20001736.189000010490 29000000.000000000000 32172229.171999931335 4392486.092999935150 60271.326089367 2023-11-23T07:49:34.121308+00:00 20001736.300999999046 28999999.073000010103 32173861.109000090510 4390475.978999972343 60271.326101149 2023-11-23T07:49:35.139325+00:00 20001735.978000041097 28999996.914999961853 32173815.651999950409 4399693.958000063896 60271.326112571 2023-11-23T07:49:36.126105+00:00 20001735.625999931246 29000002.018999990076 32170523.182999968529 4395732.032999992371 60271.326124173 2023-11-23T07:49:37.128498+00:00 20001735.868000030518 28999998.011000040919 32173098.727000001818 4401857.986999988556 60271.326135593 2023-11-23T07:49:38.115272+00:00 20001736.116999980062 29000004.981999989599 32173542.962999999523 4400083.998000025749 60271.326147376 2023-11-23T07:49:39.133289+00:00 20001735.980000019073 29000003.004000011832 32176364.291999999434 4397874.934999942780 60271.326158797 2023-11-23T07:49:40.120068+00:00 20001735.789999961853 29000001.986000001431 32170667.970000009984 4397130.932000041008 60271.326170399 2023-11-23T07:49:41.122460+00:00 20001735.749000068754 29000001.019999980927 32174708.148999989033 4396542.054000020027 60271.326182181 2023-11-23T07:49:42.140480+00:00 20001736.184999939054 29000000.053999960423 32171508.953999999911 4395672.995999932289 60271.326193603 2023-11-23T07:49:43.127257+00:00 20001736.177000049502 28999995.973000049591 32173312.953000009060 4396693.062000036240 60271.326205204 2023-11-23T07:49:44.129656+00:00 20001736.072999950498 28999999.965999960899 32173066.975999981165 4395603.904999971390 60271.326216806 2023-11-23T07:49:45.132053+00:00 20001735.750000000000 29000004.996000051498 32173814.976000010967 4396970.080000042915 60271.326228408 2023-11-23T07:49:46.134440+00:00 20001735.962000001222 29000000.011000040919 32173083.194000009447 4400983.958999991417 60271.326239829 2023-11-23T07:49:47.121220+00:00 20001736.138000000268 29000000.962999939919 32171838.736999988556 4386520.037999987602 60271.326251431 2023-11-23T07:49:48.123617+00:00 20001735.907000008970 28999999.039000030607 32176255.467999991030 4393328.932999969460 60271.326263033 2023-11-23T07:49:49.126018+00:00 20001735.574000000954 28999998.944999929518 32178158.735000010580 4389908.296000003815 60271.326274634 2023-11-23T07:49:50.128410+00:00 20001735.581999998540 29000003.047000050545 32175979.746999979019 4393305.682000041008 60271.326286055 2023-11-23T07:49:51.115185+00:00 20001735.971999991685 28999998.032999988645 32170504.164000030607 4396738.125000000000 60271.326297838 2023-11-23T07:49:52.133201+00:00 20001736.015000019222 29000004.968000050634 32171819.665999948978 4394639.050999999046 60271.326309440 2023-11-23T07:49:53.135596+00:00 20001736.000000000000 28999998.973999980837 32173103.121000051498 4393687.057000041008 60271.326320861 2023-11-23T07:49:54.122367+00:00 20001735.905999988317 29000002.018000010401 32174232.156000021845 4397564.978999972343 60271.326332462 2023-11-23T07:49:55.124759+00:00 20001735.958999991417 29000000.028000000864 32171394.990999940783 4398208.947000026703 60271.326344064 2023-11-23T07:49:56.127158+00:00 20001735.949000000954 29000000.957999940962 32169557.281000021845 4394474.893999934196 60271.326355666 2023-11-23T07:49:57.129557+00:00 20001735.710000008345 29000000.019999980927 32167575.896999958903 4394835.179000020027 60271.326367087 2023-11-23T07:49:58.116322+00:00 20001735.872000008821 29000000.016000028700 32175268.740000009537 4395742.853999972343 60271.326378870 2023-11-23T07:49:59.134340+00:00 20001736.098000019789 28999996.968999978155 32172420.971000079066 4388361.026000022888 60271.326390291 2023-11-23T07:50:00.121108+00:00 20001735.998999949545 29000003.037000060081 32175592.245000001043 4394692.042999982834 60271.326401892 2023-11-23T07:50:01.123493+00:00 20001735.637000020593 28999999.964999910444 32174707.789999961853 4397223.891000032425 60271.326413494 2023-11-23T07:50:02.125894+00:00 20001735.464999970049 28999999.973999999464 32172759.000000000000 4394746.118000031449 60271.326425096 2023-11-23T07:50:03.128295+00:00 20001735.701000031084 29000001.035000000149 32171193.888000011444 4395917.828999996185 60271.326436698 2023-11-23T07:50:04.130695+00:00 20001735.833999991417 28999998.991999998689 32168979.210000038147 4392903.111999988556 60271.326448224 2023-11-23T07:50:05.126577+00:00 20001735.719999969006 28999999.997000008821 32169037.719999909401 4393833.942999958992 60271.326459901 2023-11-23T07:50:06.135479+00:00 20001735.445000048727 29000002.991000000387 32169161.300999999046 4383648.952000021935 60271.326471247 2023-11-23T07:50:07.115750+00:00 20001735.344999969006 29000000.030000001192 32165695.042000059038 4398034.105999946594 60271.326483030 2023-11-23T07:50:08.133769+00:00 20001735.597999989986 29000004.964999999851 32165762.953999999911 4392292.890999999829 60271.326494451 2023-11-23T07:50:09.120540+00:00 20001735.845000028610 29000005.021000001580 32165267.036999940872 4398135.044000000693 60271.326506053 2023-11-23T07:50:10.122938+00:00 20001735.747999969870 29000001.057999968529 32167951.010000001639 4388259.063999999315 60271.326517835 2023-11-23T07:50:11.140959+00:00 20001735.696000039577 29000002.953999999911 32167862.833000000566 4388114.895000001416 60271.326529256 2023-11-23T07:50:12.127737+00:00 20001735.766000028700 29000000.984000030905 32170473.760000009090 4390510.046999998391 60271.326540858 2023-11-23T07:50:13.130134+00:00 20001735.699000000954 29000003.013999998569 32173547.450999990106 4397047.004999998957 60271.326552279 2023-11-23T07:50:14.116905+00:00 20001735.574999928474 29000000.968999978155 32171786.923000011593 4397822.980999998748 60271.326564061 2023-11-23T07:50:15.134918+00:00 20001735.381999969482 29000000.016000028700 32167989.106000009924 4406645.266000002623 60271.326575483 2023-11-23T07:50:16.121695+00:00 20001735.570000048727 29000004.008000019938 32176386.778000000864 4398619.818000003695 60271.326587085 2023-11-23T07:50:17.124092+00:00 20001735.680999990553 28999997.004999998957 32178205.806999981403 4394516.949999996461 60271.326598686 2023-11-23T07:50:18.126493+00:00 20001735.577999949455 28999998.988999959081 32177956.182000041008 4396033.031000003219 60271.326610288 2023-11-23T07:50:19.128886+00:00 20001735.468000050634 29000000.015999969095 32174987.883999940008 4390464.531999997795 60271.326621890 2023-11-23T07:50:20.131280+00:00 20001735.580000039190 28999997.994000080973 32176107.221999999136 4393241.447999998927 60271.326633311 2023-11-23T07:50:21.118056+00:00 20001735.873999949545 28999998.986999988556 32173160.071000039577 4390070.938000001013 60271.326645094 2023-11-23T07:50:22.136070+00:00 20001735.952999949455 28999997.003999948502 32173328.573000010103 4400702.021999999881 60271.326656514 2023-11-23T07:50:23.122842+00:00 20001735.716000080109 28999999.031000021845 32172134.588999990374 4389577.981999993324 60271.326668116 2023-11-23T07:50:24.125236+00:00 20001735.430999990553 29000003.968000050634 32168933.576999958605 4391893.062000006437 60271.326679718 2023-11-23T07:50:25.127633+00:00 20001735.703999999911 28999999.024999979883 32173220.238000039011 4393137.930999994278 60271.326691320 2023-11-23T07:50:26.130031+00:00 20001736.036999940872 29000002.981999989599 32176494.473999980837 4395560.041000008583 60271.326702741 2023-11-23T07:50:27.116803+00:00 20001735.958999991417 28999998.995999928564 32174314.404999971390 4385116.001000002027 60271.326714342 2023-11-23T07:50:28.119202+00:00 20001735.644000049680 28999996.983000040054 32172382.474000100046 4386719.003999993205 60271.326726125 2023-11-23T07:50:29.137221+00:00 20001735.616999980062 29000000.016000028700 32173384.271999958903 4390453.996000006795 60271.326737546 2023-11-23T07:50:30.123995+00:00 20001735.705000039190 29000004.042999979109 32174606.006000038236 4389443.932999998331 60271.326749148 2023-11-23T07:50:31.126395+00:00 20001735.822999950498 29000002.980000019073 32173257.366999980062 4389966.118000000715 60271.326760750 2023-11-23T07:50:32.128791+00:00 20001735.582000020891 28999996.054000020027 32171809.264999989420 4390400.994999989867 60271.326772352 2023-11-23T07:50:33.131192+00:00 20001735.485000010580 28999999.897999998182 32174768.638999938965 4393436.008000001311 60271.326783773 2023-11-23T07:50:34.117968+00:00 20001735.781000021845 29000002.034999970347 32171373.211000081152 4398995.969000011683 60271.326795375 2023-11-23T07:50:35.120365+00:00 20001736.050999999046 29000001.041000008583 32173518.877999901772 4396053.034999996424 60271.326806976 2023-11-23T07:50:36.122758+00:00 20001735.778999920934 28999999.954999919981 32175216.976000070572 4392743.863999992609 60271.326818578 2023-11-23T07:50:37.125151+00:00 20001735.572000030428 28999995.976000070572 32171933.194999929518 4390086.171000018716 60271.326830180 2023-11-23T07:50:38.127547+00:00 20001735.868999961764 29000000.036000009626 32173256.761000040919 4399150.873999983072 60271.326841782 2023-11-23T07:50:39.129949+00:00 20001736.070000048727 28999999.984000001103 32170042.777000069618 4392719.090999990702 60271.326853383 2023-11-23T07:50:40.132340+00:00 20001735.828000001609 28999998.032000001520 32172788.091999888420 4390122.987000018358 60271.326864805 2023-11-23T07:50:41.119108+00:00 20001735.474999990314 28999999.960999999195 32172322.619000080973 4391260.982999980450 60271.326876406 2023-11-23T07:50:42.121498+00:00 20001735.453999999911 29000001.020000010729 32173961.600999951363 4393659.952000021935 60271.326888008 2023-11-23T07:50:43.123893+00:00 20001735.883000001311 28999999.006999999285 32176355.155000001192 4395631.033999978565 60271.326899610 2023-11-23T07:50:44.126291+00:00 20001736.059000000358 28999997.988999988884 32175830.605999998748 4391064.932000011206 60271.326911137 2023-11-23T07:50:45.122187+00:00 20001735.747000008821 29000002.075000021607 32172473.087999999523 4390530.127000004053 60271.326922813 2023-11-23T07:50:46.131094+00:00 20001735.537999991328 28999999.855999980122 32175342.035999998450 4393559.902000010014 60271.326934415 2023-11-23T07:50:47.133489+00:00 20001735.622000008821 29000001.064000010490 32174557.914999991655 4394411.978999972343 60271.326945942 2023-11-23T07:50:48.129375+00:00 20001735.771000001580 29000001.985000010580 32165685.309999998659 4393368.092000007629 60271.326957619 2023-11-23T07:50:49.138279+00:00 20001735.677000019699 29000001.997999969870 32172090.894000019878 4392519.000000000000 60271.326968965 2023-11-23T07:50:50.118543+00:00 20001735.388999998569 28999999.995000001043 32169020.024999979883 4404789.967000007629 60271.326980747 2023-11-23T07:50:51.136559+00:00 20001735.462999999523 29000003.023999989033 32168126.993000000715 4399225.053000003099 60271.326992168 2023-11-23T07:50:52.123340+00:00 20001735.658999979496 29000002.984000030905 32171328.428000029176 4397490.197999984026 60271.327003770 2023-11-23T07:50:53.125736+00:00 20001735.583000000566 29000001.003000020981 32171475.551999989897 4394486.824000000954 60271.327015191 2023-11-23T07:50:54.112506+00:00 20001735.348999980837 29000000.030999958515 32173668.592000011355 4399817.916000008583 60271.327026973 2023-11-23T07:50:55.130520+00:00 20001735.360000010580 29000001.993000030518 32173301.328999999911 4390076.979999989271 60271.327038575 2023-11-23T07:50:56.132917+00:00 20001735.521000031382 28999996.976999938488 32170603.084999978542 4385847.031000018120 60271.327049996 2023-11-23T07:50:57.119687+00:00 20001735.579999979585 29000001.017000079155 32168260.796000000089 4386590.997999995947 60271.327061779 2023-11-23T07:50:58.137700+00:00 20001735.518999990076 29000000.000000000000 32169316.407999988645 4385488.995999991894 60271.327073200 2023-11-23T07:50:59.124482+00:00 20001735.388000011444 29000004.988999959081 32173494.761999960989 4385852.067000001669 60271.327084802 2023-11-23T07:51:00.126882+00:00 20001735.462000008672 28999999.004999998957 32170251.674000021070 4394917.974000006914 60271.327096223 2023-11-23T07:51:01.113656+00:00 20001735.697999950498 29000001.957000020891 32170081.960999969393 4393657.921000003815 60271.327108006 2023-11-23T07:51:02.131668+00:00 20001735.670000020415 29000003.054999951273 32174239.363000039011 4389941.146999984980 60271.327119427 2023-11-23T07:51:03.118451+00:00 20001735.324000000954 29000001.983000040054 32172997.935999989510 4394801.945000022650 60271.327131028 2023-11-23T07:51:04.120842+00:00 20001735.440000001341 29000003.977000001818 32171435.068000078201 4396155.925999999046 60271.327142811 2023-11-23T07:51:05.138857+00:00 20001735.907999988645 29000002.024999979883 32166270.032999988645 4390458.104000002146 60271.327154232 2023-11-23T07:51:06.125639+00:00 20001735.955000039190 29000001.984000090510 32169374.907999988645 4383657.902999997139 60271.327165834 2023-11-23T07:51:07.128031+00:00 20001735.590999960899 28999996.036999940872 32173716.791000008583 4388521.125000000000 60271.327177254 2023-11-23T07:51:08.114802+00:00 20001735.346999999136 29000002.991000059992 32173353.235000010580 4393502.886999964714 60271.327189037 2023-11-23T07:51:09.132818+00:00 20001735.547999981791 29000000.011999960989 32170744.907999988645 4392458.997000038624 60271.327200458 2023-11-23T07:51:10.119592+00:00 20001735.860000010580 29000000.980999950320 32170836.375999931246 4391559.969999969006 60271.327212060 2023-11-23T07:51:11.121985+00:00 20001735.863000039011 29000000.994000080973 32163750.448000069708 4391494.046999990940 60271.327223662 2023-11-23T07:51:12.124377+00:00 20001735.592000011355 29000003.980999950320 32163090.574000000954 4393068.913000047207 60271.327235264 2023-11-23T07:51:13.126773+00:00 20001735.496999979019 29000002.055999990553 32165754.534999970347 4390107.294999957085 60271.327246865 2023-11-23T07:51:14.129171+00:00 20001735.682000041008 28999998.958000060171 32165038.187999960035 4389081.788000047207 60271.327258286 2023-11-23T07:51:15.115941+00:00 20001735.781000021845 29000003.006999969482 32164707.105000019073 4398852.081999957561 60271.327270069 2023-11-23T07:51:16.133962+00:00 20001735.382999900728 29000001.010999999940 32171564.894000049680 4396180.273999989033 60271.327281490 2023-11-23T07:51:17.120735+00:00 20001735.190000060946 29000001.989000000060 32173262.844000000507 4396903.706000030041 60271.327293092 2023-11-23T07:51:18.123132+00:00 20001735.210000038147 28999999.003000009805 32172936.827999990433 4397544.986999988556 60271.327304694 2023-11-23T07:51:19.125527+00:00 20001735.475999951363 29000003.995999988168 32173992.166999999434 4394817.040000021458 60271.327316295 2023-11-23T07:51:20.127926+00:00 20001735.572000030428 28999998.974999990314 32170055.019000008702 4396231.800000011921 60271.327327716 2023-11-23T07:51:21.114699+00:00 20001735.536000009626 29000003.028000000864 32167220.023999989033 4408480.049999952316 60271.327339499 2023-11-23T07:51:22.132716+00:00 20001735.561999920756 28999999.006999999285 32166820.307000011206 4402279.229000031948 60271.327351101 2023-11-23T07:51:23.135112+00:00 20001735.679000020027 28999999.997000008821 32166707.521000001580 4397221.828999996185 60271.327362522 2023-11-23T07:51:24.121881+00:00 20001735.789999961853 29000001.008000019938 32162765.099999990314 4401210.936999976635 60271.327374124 2023-11-23T07:51:25.124265+00:00 20001735.883000019938 29000003.000000000000 32163354.933000031859 4402824.091000021435 60271.327385725 2023-11-23T07:51:26.126658+00:00 20001735.632000088692 29000000.981999989599 32161015.419999960810 4404337.112999975681 60271.327397327 2023-11-23T07:51:27.129054+00:00 20001735.532999988645 28999999.022999998182 32161172.513000011444 4397635.835000038147 60271.327408853 2023-11-23T07:51:28.124942+00:00 20001735.560999989510 29000001.987999979407 32158855.136000040919 4403670.015999972820 60271.327420531 2023-11-23T07:51:29.133843+00:00 20001735.827999949455 28999999.999000009149 32160446.991999980062 4396643.046999990940 60271.327431876 2023-11-23T07:51:30.114113+00:00 20001735.855000019073 29000002.008999999613 32162017.959999978542 4394576.925000011921 60271.327443659 2023-11-23T07:51:31.132128+00:00 20001735.618999961764 29000000.991999980062 32158736.995999988168 4387435.133000016212 60271.327455261 2023-11-23T07:51:32.134515+00:00 20001735.458999991417 28999998.995000001043 32161133.428999960423 4396884.106999993324 60271.327466682 2023-11-23T07:51:33.121284+00:00 20001735.728999998420 28999999.995000001043 32160221.853000041097 4392608.866999983788 60271.327478283 2023-11-23T07:51:34.123683+00:00 20001736.024000000209 28999997.998000029474 32165344.794000029564 4400229.904000043869 60271.327489885 2023-11-23T07:51:35.126082+00:00 20001735.991000000387 29000001.067999958992 32163004.748000029474 4390665.119999945164 60271.327501487 2023-11-23T07:51:36.128478+00:00 20001735.629999998957 28999998.975000020117 32166151.463999990374 4389294.891000032425 60271.327512908 2023-11-23T07:51:37.115251+00:00 20001735.397999998182 28999999.952999949455 32163633.827999949455 4393780.040000021458 60271.327524690 2023-11-23T07:51:38.133264+00:00 20001735.687999989837 28999996.998000029474 32161765.981000069529 4395201.052999973297 60271.327536112 2023-11-23T07:51:39.120033+00:00 20001735.783999990672 29000000.037999991328 32163719.257999900728 4398837.869000017643 60271.327547713 2023-11-23T07:51:40.122426+00:00 20001735.543999999762 28999999.976000070572 32162892.840000029653 4394056.041999995708 60271.327559315 2023-11-23T07:51:41.124824+00:00 20001735.418000008911 29000002.967999938875 32157627.189000010490 4395532.097999989986 60271.327570917 2023-11-23T07:51:42.127225+00:00 20001735.569000009447 28999999.042999979109 32163055.929000020027 4387595.957000017166 60271.327582519 2023-11-23T07:51:43.129622+00:00 20001735.675999999046 29000000.971000079066 32164167.791999939829 4386129.989999949932 60271.327593940 2023-11-23T07:51:44.116394+00:00 20001735.456000000238 29000004.977999929339 32161060.989000078291 4393030.036999999546 60271.327605722 2023-11-23T07:51:45.134406+00:00 20001735.241999980062 29000000.048000101000 32161675.069000009447 4395626.888999998569 60271.327617143 2023-11-23T07:51:46.121180+00:00 20001735.323000010103 28999997.978999968618 32166534.939999941736 4393240.968000054359 60271.327628745 2023-11-23T07:51:47.123569+00:00 20001735.508000019938 29000000.022999998182 32163651.171000000089 4392887.146999955177 60271.327640347 2023-11-23T07:51:48.125965+00:00 20001735.563999950886 29000000.985000010580 32163394.685999989510 4394067.911999999546 60271.327651949 2023-11-23T07:51:49.128364+00:00 20001735.306000050157 29000000.978999968618 32161866.355000019073 4391355.035000026226 60271.327663551 2023-11-23T07:51:50.130765+00:00 20001735.169999960810 29000002.106999989599 32161364.991000000387 4396068.958000004292 60271.327674971 2023-11-23T07:51:51.117542+00:00 20001735.356000009924 28999996.934000018984 32165275.282000001520 4399094.022000014782 60271.327686754 2023-11-23T07:51:52.135557+00:00 20001735.646000031382 28999996.980000019073 32164157.425000000745 4399648.088999986649 60271.327698175 2023-11-23T07:51:53.122330+00:00 20001735.484999950975 28999997.034000001848 32166177.254999998957 4391229.911000013351 60271.327709777 2023-11-23T07:51:54.124728+00:00 20001735.175000008196 29000000.980999998748 32163426.804000020027 4391832.972999989986 60271.327721379 2023-11-23T07:51:55.127124+00:00 20001735.341000020504 28999999.990000009537 32168238.208999991417 4393232.004999995232 60271.327732981 2023-11-23T07:51:56.129521+00:00 20001735.684999998659 28999998.015000000596 32168999.712999999523 4394647.925999999046 60271.327744402 2023-11-23T07:51:57.116295+00:00 20001735.772999998182 28999999.983999978751 32165203.181999981403 4405123.066999971867 60271.327756003 2023-11-23T07:51:58.118692+00:00 20001735.701999958605 28999999.952000018209 32164708.920000020415 4403008.040000021458 60271.327767786 2023-11-23T07:51:59.136702+00:00 20001735.491000000387 29000000.028000000864 32165267.174000021070 4394103.999000012875 60271.327779207 2023-11-23T07:52:00.123471+00:00 20001735.394999980927 29000001.015999998897 32160565.993999961764 4396711.937999963760 60271.327790809 2023-11-23T07:52:01.125865+00:00 20001735.716000080109 29000001.978999998420 32165832.849000040442 4401371.004999995232 60271.327802410 2023-11-23T07:52:02.128263+00:00 20001735.850000020117 28999998.032000008970 32167427.130999978632 4395866.120000004768 60271.327814012 2023-11-23T07:52:03.130654+00:00 20001735.514999989420 29000001.995000001043 32164169.059999998659 4395187.992000043392 60271.327825433 2023-11-23T07:52:04.117420+00:00 20001735.212000008672 29000002.953999999911 32165071.625999990851 4396522.914999961853 60271.327837035 2023-11-23T07:52:05.119818+00:00 20001735.171999931335 29000000.022999998182 32162997.252000030130 4389205.997000038624 60271.327848637 2023-11-23T07:52:06.122213+00:00 20001735.486999988556 28999998.982999980450 32161615.258999999613 4392748.991999983788 60271.327860238 2023-11-23T07:52:07.124608+00:00 20001735.526000019163 29000000.003000020981 32165908.695999979973 4391018.041000008583 60271.327871840 2023-11-23T07:52:08.127000+00:00 20001735.149999979883 29000000.084999978542 32162911.977000001818 4393838.986000001431 60271.327883442 2023-11-23T07:52:09.129401+00:00 20001734.986000061035 28999999.945999979973 32163668.192999958992 4400240.988000035286 60271.327895044 2023-11-23T07:52:10.131801+00:00 20001735.212000008672 28999999.985000070184 32164942.026000019163 4392396.235999941826 60271.327906570 2023-11-23T07:52:11.127695+00:00 20001735.389999989420 29000001.991999980062 32166550.991999980062 4390217.784999966621 60271.327918172 2023-11-23T07:52:12.130088+00:00 20001735.310999989510 28999998.014999989420 32168970.833000060171 4401693.062000036240 60271.327929593 2023-11-23T07:52:13.116858+00:00 20001735.185999989510 28999999.016999959946 32167918.171999931335 4395865.930999994278 60271.327941195 2023-11-23T07:52:14.119252+00:00 20001735.227000001818 29000000.003000020981 32168931.713000059128 4398354.960999965668 60271.327952797 2023-11-23T07:52:15.121645+00:00 20001735.342000011355 29000003.983999971300 32169705.929000020027 4397129.943000078201 60271.327964399 2023-11-23T07:52:16.124053+00:00 20001735.352999929339 29000000.022000070661 32167702.507999900728 4393159.118999958038 60271.327976000 2023-11-23T07:52:17.126448+00:00 20001735.187000039965 28999999.969999909401 32170117.228000041097 4390607.958999991417 60271.327987602 2023-11-23T07:52:18.128845+00:00 20001735.205999970436 28999997.984000090510 32165075.595000028610 4396540.024000048637 60271.327999204 2023-11-23T07:52:19.131238+00:00 20001735.625000000000 28999999.028000000864 32167628.809000018984 4394268.082000017166 60271.328010625 2023-11-23T07:52:20.118018+00:00 20001735.690000060946 29000002.003999948502 32171049.876999970526 4390723.877999901772 60271.328022408 2023-11-23T07:52:21.136039+00:00 20001735.233000040054 28999996.003000020981 32165778.154000040144 4391780.022000074387 60271.328033829 2023-11-23T07:52:22.122815+00:00 20001735.074000000954 29000004.004999998957 32167617.099999900907 4397736.949000000954 60271.328045431 2023-11-23T07:52:23.125210+00:00 20001735.386999960989 28999998.001000050455 32168218.947999998927 4396189.031000018120 60271.328056852 2023-11-23T07:52:24.111994+00:00 20001735.771999958903 28999998.986999988556 32169581.980000000447 4401587.084999918938 60271.328068634 2023-11-23T07:52:25.130018+00:00 20001735.575999978930 28999997.023999929428 32168840.973000001162 4398276.934000015259 60271.328080236 2023-11-23T07:52:26.132412+00:00 20001735.288000110537 29000004.965000029653 32167487.135999988765 4392842.049000024796 60271.328091657 2023-11-23T07:52:27.119183+00:00 20001735.212999999523 29000001.001000050455 32167264.033000010997 4391894.008999943733 60271.328103440 2023-11-23T07:52:28.137203+00:00 20001735.359999999404 28999999.006999969482 32168212.861999988556 4394795.842000007629 60271.328114861 2023-11-23T07:52:29.123974+00:00 20001735.677999999374 29000000.000000000000 32171059.481000009924 4390979.070000052452 60271.328126463 2023-11-23T07:52:30.126371+00:00 20001735.311000000685 28999999.980000000447 32167290.698000010103 4395970.251000046730 60271.328137884 2023-11-23T07:52:31.113155+00:00 20001735.114000011235 29000004.017999999225 32165702.640999969095 4395133.839999914169 60271.328149666 2023-11-23T07:52:32.131173+00:00 20001735.230000000447 28999999.988000009209 32168853.122000038624 4394741.945999979973 60271.328161087 2023-11-23T07:52:33.117945+00:00 20001735.563999980688 29000001.015000000596 32167793.977999988943 4391466.981999993324 60271.328172689 2023-11-23T07:52:34.120345+00:00 20001735.415000021458 28999996.993000000715 32169070.134999990463 4395724.054000020027 60271.328184471 2023-11-23T07:52:35.138357+00:00 20001735.118000000715 29000000.030999988317 32171976.984000030905 4399046.182000041008 60271.328195893 2023-11-23T07:52:36.125133+00:00 20001735.107999980450 28999999.006999999285 32174083.896999958903 4391436.791000008583 60271.328207495 2023-11-23T07:52:37.127536+00:00 20001735.368000000715 29000001.950000021607 32172346.166000008583 4397390.026000022888 60271.328218915 2023-11-23T07:52:38.114316+00:00 20001735.488000009209 29000004.036000009626 32173786.041999999434 4398120.964999914169 60271.328230699 2023-11-23T07:52:39.132334+00:00 20001735.314000010490 28999998.988999959081 32176300.857000049204 4396239.971000075340 60271.328242119 2023-11-23T07:52:40.119105+00:00 20001735.119000021368 29000001.011000040919 32174382.901999950409 4399197.967000007629 60271.328253721 2023-11-23T07:52:41.121499+00:00 20001735.113999959081 28999998.987999979407 32178211.924000021070 4389304.263000011444 60271.328265323 2023-11-23T07:52:42.123893+00:00 20001735.372000038624 28999998.975000020117 32173521.284000039101 4388173.778999924660 60271.328276925 2023-11-23T07:52:43.126291+00:00 20001735.375999990851 29000003.107999980450 32172717.949999928474 4395554.990000009537 60271.328288526 2023-11-23T07:52:44.128692+00:00 20001735.261999960989 28999997.855000019073 32173887.983999971300 4391519.090000033379 60271.328299948 2023-11-23T07:52:45.115466+00:00 20001734.952000018209 29000000.044999960810 32176209.768000010401 4390511.991999983788 60271.328311730 2023-11-23T07:52:46.133480+00:00 20001734.792999979109 29000002.013999998569 32168597.101000070572 4392605.927000045776 60271.328323151 2023-11-23T07:52:47.120244+00:00 20001735.022000011057 28999999.015999969095 32166310.343999978155 4390177.991999983788 60271.328334753 2023-11-23T07:52:48.122642+00:00 20001735.241000000387 28999997.921000000089 32165510.611999988556 4386996.225999951363 60271.328346354 2023-11-23T07:52:49.125036+00:00 20001735.007000029087 29000000.083000060171 32166695.116999980062 4394888.851999998093 60271.328357956 2023-11-23T07:52:50.127432+00:00 20001734.660999950022 28999998.996999979019 32168039.161000009626 4388790.958999991417 60271.328369483 2023-11-23T07:52:51.123332+00:00 20001734.797000050545 28999998.011000040919 32168732.815999981016 4399648.983000040054 60271.328381160 2023-11-23T07:52:52.132231+00:00 20001734.846999939531 28999999.967999938875 32162286.917999979109 4391033.047999978065 60271.328392762 2023-11-23T07:52:53.134631+00:00 20001734.574999991804 28999999.981000069529 32169104.004999998957 4389831.917000055313 60271.328404288 2023-11-23T07:52:54.130520+00:00 20001734.453999999911 29000001.021999958903 32170947.956000089645 4393038.011999964714 60271.328415890 2023-11-23T07:52:55.132914+00:00 20001734.511000040919 28999999.016999959946 32165445.729999899864 4388072.034999966621 60271.328427311 2023-11-23T07:52:56.119692+00:00 20001734.930999990553 28999996.985000010580 32163447.370000001043 4403304.978000044823 60271.328438913 2023-11-23T07:52:57.122089+00:00 20001735.386000040919 28999999.993000030518 32165646.208999998868 4386735.023999929428 60271.328450515 2023-11-23T07:52:58.124489+00:00 20001735.195999979973 29000000.016000028700 32162270.833999998868 4383923.059000015259 60271.328462117 2023-11-23T07:52:59.126890+00:00 20001735.064000010490 29000000.001999970526 32159641.804000008851 4389072.912999987602 60271.328473538 2023-11-23T07:53:00.113672+00:00 20001735.039000030607 29000001.000000000000 32162549.267999991775 4395336.962000012398 60271.328485320 2023-11-23T07:53:01.131684+00:00 20001735.508999940008 28999998.983999971300 32162396.893999990076 4387735.002000093460 60271.328496922 2023-11-23T07:53:02.134076+00:00 20001735.735000010580 28999997.998000029474 32158922.246000021696 4395721.921000003815 60271.328508343 2023-11-23T07:53:03.120852+00:00 20001735.534000039101 29000002.055999990553 32164945.618999991566 4382977.123999953270 60271.328519945 2023-11-23T07:53:04.123249+00:00 20001735.212999939919 29000001.963000059128 32165652.229999989271 4386671.998000025749 60271.328531547 2023-11-23T07:53:05.125647+00:00 20001735.190000060946 29000004.995000001043 32168880.596000019461 4390116.064999938011 60271.328543149 2023-11-23T07:53:06.128049+00:00 20001735.435999989510 29000001.983999971300 32167455.401000019163 4390676.074000000954 60271.328554570 2023-11-23T07:53:07.114822+00:00 20001735.384999990463 29000001.045000001788 32172373.804999951273 4385633.892000079155 60271.328566352 2023-11-23T07:53:08.132833+00:00 20001735.212000008672 28999999.975999999791 32171850.062000039965 4392050.954999923706 60271.328577773 2023-11-23T07:53:09.119605+00:00 20001735.243999961764 28999998.971999991685 32172380.187999960035 4388252.068000078201 60271.328589375 2023-11-23T07:53:10.122003+00:00 20001735.475999951363 29000002.033000010997 32173835.045000020415 4386941.937999963760 60271.328600977 2023-11-23T07:53:11.124396+00:00 20001735.587000008672 28999996.986999999732 32172186.729000028223 4398158.090000033379 60271.328612579 2023-11-23T07:53:12.126789+00:00 20001735.346999999136 29000001.997000008821 32172172.121999979019 4392006.029999971390 60271.328624181 2023-11-23T07:53:13.129184+00:00 20001735.330000039190 29000000.991999980062 32168232.949000000954 4401055.891000032425 60271.328635601 2023-11-23T07:53:14.115960+00:00 20001735.488999959081 29000001.000000000000 32168976.611999988556 4393537.992999911308 60271.328647384 2023-11-23T07:53:15.133977+00:00 20001735.504000071436 29000000.017000019550 32172707.547999981791 4404721.105000019073 60271.328658805 2023-11-23T07:53:16.120750+00:00 20001735.343999978155 29000001.009999990463 32168493.891000028700 4391644.939000009559 60271.328670407 2023-11-23T07:53:17.123140+00:00 20001735.506000038236 28999998.962999999523 32173875.054999951273 4395117.942999958992 60271.328682009 2023-11-23T07:53:18.125542+00:00 20001735.775999899954 29000005.038999971002 32174868.890000101179 4395963.024000048637 60271.328693611 2023-11-23T07:53:19.127943+00:00 20001735.700000051409 28999999.984000030905 32168180.563999891281 4393660.013999938965 60271.328705212 2023-11-23T07:53:20.130340+00:00 20001735.490999940783 28999999.019999980927 32165671.361000061035 4388785.976000070572 60271.328716633 2023-11-23T07:53:21.117122+00:00 20001735.388999998569 29000005.003000020981 32168281.131999969482 4388221.034000039101 60271.328728416 2023-11-23T07:53:22.135141+00:00 20001735.622000001371 29000001.960999969393 32162185.424000021070 4394257.970999956131 60271.328739837 2023-11-23T07:53:23.121907+00:00 20001735.791999999434 28999999.988000039011 32168432.935999989510 4394352.891000032425 60271.328751439 2023-11-23T07:53:24.124301+00:00 20001735.565999999642 29000003.004999998957 32163978.639000058174 4390599.206999897957 60271.328763041 2023-11-23T07:53:25.126698+00:00 20001735.519000008702 29000004.996000051498 32162476.911000009626 4392346.904000043869 60271.328774642 2023-11-23T07:53:26.129093+00:00 20001735.743000000715 29000001.006999969482 32163576.014999989420 4395180.009999990463 60271.328786063 2023-11-23T07:53:27.115869+00:00 20001736.026000011712 28999997.026000019163 32165094.041999939829 4421110.045000076294 60271.328797665 2023-11-23T07:53:28.118266+00:00 20001736.021999981254 29000001.000000000000 32167445.940999981016 4399467.898000001907 60271.328809267 2023-11-23T07:53:29.120661+00:00 20001735.569000009447 29000000.951999899000 32169049.647999998182 4390850.082999944687 60271.328820868 2023-11-23T07:53:30.123051+00:00 20001735.511999990791 29000005.021000031382 32169373.720000009984 4386160.991000056267 60271.328832470 2023-11-23T07:53:31.125449+00:00 20001735.576000008732 29000000.027000069618 32169802.668999988586 4394132.063999891281 60271.328844072 2023-11-23T07:53:32.127844+00:00 20001735.775000009686 29000000.985999941826 32168658.807999998331 4392786.975000023842 60271.328855674 2023-11-23T07:53:33.130244+00:00 20001735.631999969482 29000000.037999991328 32161456.413000021130 4396391.001999974251 60271.328867201 2023-11-23T07:53:34.126137+00:00 20001735.666000008583 29000001.952000018209 32165456.340999990702 4391721.111000061035 60271.328878802 2023-11-23T07:53:35.128536+00:00 20001735.888999998569 29000004.016999959946 32162808.460000008345 4390482.884999990463 60271.328890224 2023-11-23T07:53:36.115304+00:00 20001736.244000021368 29000004.009000059217 32165861.072999980301 4398649.001000046730 60271.328901825 2023-11-23T07:53:37.117700+00:00 20001736.208999991417 29000002.965000029653 32163538.096999999136 4400320.940999984741 60271.328913427 2023-11-23T07:53:38.120099+00:00 20001735.976000010967 29000000.020999908447 32167508.656000021845 4389884.075999975204 60271.328925029 2023-11-23T07:53:39.122496+00:00 20001735.986000001431 28999998.024999979883 32171994.932999968529 4389801.855999946594 60271.328936631 2023-11-23T07:53:40.124890+00:00 20001736.228999968618 29000001.975000020117 32170964.614000018686 4393495.132000088692 60271.328948232 2023-11-23T07:53:41.127288+00:00 20001736.368000030518 28999999.009999990463 32177039.653000000864 4396933.937999963760 60271.328959834 2023-11-23T07:53:42.129681+00:00 20001736.087999999523 28999997.978000041097 32172460.142000019550 4395853.993999958038 60271.328971255 2023-11-23T07:53:43.116453+00:00 20001735.839999970049 29000001.019999980927 32174216.245000001043 4397379.093000054359 60271.328983038 2023-11-23T07:53:44.134471+00:00 20001736.137000020593 29000000.989999998361 32173264.899999979883 4391914.939999938011 60271.328994459 2023-11-23T07:53:45.121241+00:00 20001736.379999998957 29000000.995999999344 32171764.228999968618 4396716.952000021935 60271.329006061 2023-11-23T07:53:46.123642+00:00 20001736.050000008196 28999997.967999991030 32171761.356000009924 4396859.004000067711 60271.329017482 2023-11-23T07:53:47.110425+00:00 20001735.697999950498 29000001.019000008702 32170540.065999981016 4389007.967999935150 60271.329029264 2023-11-23T07:53:48.128442+00:00 20001735.842000011355 28999999.008999999613 32173180.100000020117 4395987.921000003815 60271.329040866 2023-11-23T07:53:49.130839+00:00 20001736.205000039190 29000001.014999989420 32170541.838999990374 4398493.125000000000 60271.329052287 2023-11-23T07:53:50.117606+00:00 20001736.049000021070 28999999.991000000387 32166904.189000010490 4397652.060000061989 60271.329064070 2023-11-23T07:53:51.135624+00:00 20001735.824999928474 29000004.015999998897 32166555.963000059128 4402404.083999991417 60271.329075491 2023-11-23T07:53:52.122396+00:00 20001735.902000069618 29000001.994000021368 32168415.016999959946 4391431.824000000954 60271.329087093 2023-11-23T07:53:53.124797+00:00 20001736.131999969482 28999999.999000009149 32166699.600999951363 4395594.089999914169 60271.329098513 2023-11-23T07:53:54.111568+00:00 20001736.212000008672 28999998.992999970913 32168121.490000009537 4388680.971000075340 60271.329110296 2023-11-23T07:53:55.129580+00:00 20001735.873000029474 28999998.989000018686 32163477.932000041008 4385646.018000006676 60271.329121717 2023-11-23T07:53:56.116316+00:00 20001735.647999998182 29000003.028000000864 32160783.008999940008 4392651.975000023842 60271.329133318 2023-11-23T07:53:57.118682+00:00 20001735.770999908447 29000001.000000000000 32166778.813000079244 4389804.954999923706 60271.329145100 2023-11-23T07:53:58.136691+00:00 20001736.169000029564 29000001.973999980837 32162607.991999980062 4393231.108999967575 60271.329156522 2023-11-23T07:53:59.123461+00:00 20001736.243999961764 29000000.017000019550 32165342.388999938965 4392030.039000034332 60271.329168123 2023-11-23T07:54:00.125855+00:00 20001735.870000001043 29000002.000000000000 32162546.734000090510 4389002.920000076294 60271.329179544 2023-11-23T07:54:01.112628+00:00 20001735.710000038147 29000000.010999981314 32163270.757999900728 4392550.969999909401 60271.329191327 2023-11-23T07:54:02.130646+00:00 20001735.907999988645 29000000.997000038624 32160615.256000038236 4390262.963000059128 60271.329202748 2023-11-23T07:54:03.117419+00:00 20001736.272999998182 28999998.006999969482 32162193.167999979109 4388580.046000003815 60271.329214350 2023-11-23T07:54:04.119818+00:00 20001736.350000020117 28999996.975000020117 32161398.607000000775 4385483.067999958992 60271.329225952 2023-11-23T07:54:05.122214+00:00 20001736.095999959856 29000001.016000028700 32162027.022000011057 4392163.902999997139 60271.329237553 2023-11-23T07:54:06.124606+00:00 20001736.118000030518 28999999.959999918938 32165194.957999989390 4396497.052000045776 60271.329249155 2023-11-23T07:54:07.127000+00:00 20001736.516000028700 28999999.042000059038 32161217.965000018477 4390602.890999913216 60271.329260757 2023-11-23T07:54:08.129401+00:00 20001736.686999920756 28999999.995999928564 32162458.077999979258 4393011.111000061035 60271.329272359 2023-11-23T07:54:09.131805+00:00 20001736.401000019163 28999998.981999989599 32160461.288000021130 4391647.149999976158 60271.329283779 2023-11-23T07:54:10.118566+00:00 20001736.068000078201 29000002.022000070661 32161310.883999999613 4394830.779000043869 60271.329295381 2023-11-23T07:54:11.120961+00:00 20001736.213999990374 28999998.996999979019 32162240.657999988645 4389897.962999939919 60271.329306983 2023-11-23T07:54:12.123340+00:00 20001736.546000000089 28999999.965000029653 32160863.282999988645 4394478.114000000060 60271.329318584 2023-11-23T07:54:13.125702+00:00 20001736.684000018984 29000000.997999910265 32167490.170000020415 4394597.093999999575 60271.329330111 2023-11-23T07:54:14.121563+00:00 20001736.495000001043 28999997.034000039101 32165830.092000011355 4395400.904999999329 60271.329341788 2023-11-23T07:54:15.130466+00:00 20001736.153999999166 29000000.011000040919 32164346.737999979407 4395688.996000001207 60271.329353389 2023-11-23T07:54:16.132861+00:00 20001736.193999998271 28999998.001999970526 32163716.565000001341 4399688.929999999702 60271.329364916 2023-11-23T07:54:17.128748+00:00 20001736.596000000834 29000002.014999989420 32164209.507000029087 4387140.122000001371 60271.329376518 2023-11-23T07:54:18.131139+00:00 20001736.714000001550 28999997.950000051409 32160664.102000001818 4393087.903999999166 60271.329387939 2023-11-23T07:54:19.117907+00:00 20001736.537000000477 28999997.001999970526 32163723.699999928474 4389709.045999996364 60271.329399541 2023-11-23T07:54:20.120305+00:00 20001736.246000010520 29000001.001999970526 32161826.126000050455 4401308.948000006378 60271.329411143 2023-11-23T07:54:21.122707+00:00 20001736.393999990076 29000001.056000001729 32161173.996999979019 4391853.981999993324 60271.329422744 2023-11-23T07:54:22.125105+00:00 20001736.493999991566 28999998.977000001818 32158490.090000029653 4387292.020000003278 60271.329434165 2023-11-23T07:54:23.111880+00:00 20001736.328999999911 29000003.003000009805 32159607.026000019163 4392267.991999998689 60271.329445948 2023-11-23T07:54:24.129892+00:00 20001736.268000010401 29000000.002999991179 32160671.857999920845 4390367.046000003815 60271.329457549 2023-11-23T07:54:25.132289+00:00 20001736.620999988168 29000002.977000009269 32160278.963000059128 4393241.088999994099 60271.329468971 2023-11-23T07:54:26.119059+00:00 20001736.850000020117 29000003.002000000328 32160342.221999999136 4392938.965999998152 60271.329480573 2023-11-23T07:54:27.121458+00:00 20001736.856000009924 29000000.994999971241 32163355.730000019073 4387149.918000012636 60271.329492174 2023-11-23T07:54:28.123858+00:00 20001736.575999978930 29000002.002000000328 32164422.689000010490 4394207.030999988317 60271.329503776 2023-11-23T07:54:29.126256+00:00 20001736.423000041395 29000001.979999989271 32163744.327999949455 4387788.924999997020 60271.329515197 2023-11-23T07:54:30.113033+00:00 20001736.760999981314 28999997.990000009537 32162740.093000050634 4394468.999000012875 60271.329526980 2023-11-23T07:54:31.131053+00:00 20001736.768999990076 29000001.018000010401 32161030.294999960810 4391806.078999996185 60271.329538401 2023-11-23T07:54:32.117823+00:00 20001736.435999989510 28999999.977000001818 32161651.825000051409 4387775.880999997258 60271.329550003 2023-11-23T07:54:33.120216+00:00 20001736.342000011355 29000002.041000008583 32166323.916999939829 4386825.083000004292 60271.329561785 2023-11-23T07:54:34.138237+00:00 20001736.623000029474 29000000.973999980837 32164205.963000059128 4387292.925999999046 60271.329573206 2023-11-23T07:54:35.125014+00:00 20001736.805999990553 29000001.022000011057 32163976.526999950409 4394585.959999993443 60271.329584808 2023-11-23T07:54:36.127412+00:00 20001736.643999990076 29000001.990000009537 32165306.529999971390 4395287.061000004411 60271.329596229 2023-11-23T07:54:37.114191+00:00 20001736.386999960989 28999999.995000001043 32165961.508999999613 4393528.129999995232 60271.329608012 2023-11-23T07:54:38.132207+00:00 20001736.715000029653 29000000.004000011832 32167275.597000010312 4398883.875000000000 60271.329619433 2023-11-23T07:54:39.118977+00:00 20001736.783999979496 28999998.008000019938 32167173.096999991685 4396803.072000011802 60271.329631034 2023-11-23T07:54:40.121372+00:00 20001736.810000058264 29000000.988999959081 32163333.667000010610 4384710.908999994397 60271.329642636 2023-11-23T07:54:41.123767+00:00 20001736.643000010401 28999999.039000030607 32165776.053999990225 4392908.071999996901 60271.329654238 2023-11-23T07:54:42.126159+00:00 20001736.762999888510 28999999.970999959856 32163214.212999999523 4393967.954999998212 60271.329665840 2023-11-23T07:54:43.128557+00:00 20001736.946000099182 29000002.996000051498 32167226.788000021130 4397737.043999999762 60271.329677261 2023-11-23T07:54:44.115334+00:00 20001736.970999959856 29000002.008000019938 32164647.131000008434 4397859.941000014544 60271.329689044 2023-11-23T07:54:45.133350+00:00 20001736.539999961853 29000003.004999998957 32158768.083000000566 4402723.018999993801 60271.329700464 2023-11-23T07:54:46.120129+00:00 20001736.303000088781 29000001.996999979019 32164083.312999960035 4393707.076999992132 60271.329712066 2023-11-23T07:54:47.122525+00:00 20001736.588999990374 28999998.000000000000 32160134.634999990463 4392681.905999988317 60271.329723668 2023-11-23T07:54:48.124923+00:00 20001736.787999991328 29000001.001999970526 32161694.441000040621 4393456.134000003338 60271.329735270 2023-11-23T07:54:49.127315+00:00 20001736.597999930382 28999998.000000000000 32158687.394999980927 4392416.958000004292 60271.329746691 2023-11-23T07:54:50.114087+00:00 20001736.427000049502 29000001.986999988556 32157730.246999979019 4397360.011999995448 60271.329758293 2023-11-23T07:54:51.116486+00:00 20001736.419999960810 28999997.990000009537 32156500.290000021458 4392265.915000021458 60271.329770075 2023-11-23T07:54:52.134505+00:00 20001736.568000078201 28999999.024999979883 32152845.374000009149 4392959.976999998093 60271.329781496 2023-11-23T07:54:53.121274+00:00 20001736.655999898911 28999998.966000080109 32153769.387000020593 4399812.134999990463 60271.329793098 2023-11-23T07:54:54.123664+00:00 20001736.657000061125 29000000.076999899000 32157426.925999999046 4402558.863999992609 60271.329804700 2023-11-23T07:54:55.126061+00:00 20001736.544000029564 29000001.956000089645 32153505.931999921799 4394390.027000010014 60271.329816301 2023-11-23T07:54:56.128461+00:00 20001736.356999989599 28999999.972999930382 32160716.685999989510 4399703.092999994755 60271.329827828 2023-11-23T07:54:57.124347+00:00 20001736.339999910444 29000000.034000039101 32163723.775000099093 4395669.881999999285 60271.329839430 2023-11-23T07:54:58.126741+00:00 20001736.464000109583 29000000.978999998420 32163901.149999979883 4403284.054000020027 60271.329850851 2023-11-23T07:54:59.113513+00:00 20001736.739999890327 28999998.989999998361 32160277.550999999046 4388926.009999990463 60271.329862453 2023-11-23T07:55:00.115903+00:00 20001736.568000078201 28999999.962000001222 32161186.612999919802 4389389.910999983549 60271.329874235 2023-11-23T07:55:01.133911+00:00 20001736.544000029564 29000004.052999999374 32158887.228000041097 4380991.091000021435 60271.329885656 2023-11-23T07:55:02.120685+00:00 20001736.789999961853 28999997.989000011235 32162034.725000020117 4396463.907000005245 60271.329897258 2023-11-23T07:55:03.123086+00:00 20001737.187000039965 29000000.028000000864 32164338.758999940008 4401227.077999979258 60271.329908860 2023-11-23T07:55:04.125483+00:00 20001737.115999940783 29000001.054999981076 32161058.673000101000 4398053.950000017881 60271.329920461 2023-11-23T07:55:05.127880+00:00 20001736.866999980062 28999998.934000018984 32160929.688999891281 4395849.974999994040 60271.329931883 2023-11-23T07:55:06.114649+00:00 20001736.781000021845 28999999.988999988884 32160075.110000010580 4398826.090000003576 60271.329943665 2023-11-23T07:55:07.132669+00:00 20001737.090000029653 29000003.996999979019 32163387.660000089556 4391057.071999996901 60271.329955086 2023-11-23T07:55:08.119447+00:00 20001737.105999998748 28999997.045000020415 32163327.439000010490 4388954.863999992609 60271.329966688 2023-11-23T07:55:09.121843+00:00 20001736.824000000954 28999999.925999999046 32159125.892999891192 4397955.958000004292 60271.329978290 2023-11-23T07:55:10.124239+00:00 20001736.625000000000 29000002.011000040919 32161542.155999999493 4390508.102999985218 60271.329989891 2023-11-23T07:55:11.126645+00:00 20001736.813999999315 28999998.030999958515 32162738.756000000983 4400913.987000018358 60271.330001493 2023-11-23T07:55:12.129036+00:00 20001737.171000000089 29000005.995000001043 32162404.055999990553 4388386.016000002623 60271.330012915 2023-11-23T07:55:13.115811+00:00 20001736.949000000954 28999999.020000040531 32162421.162999998778 4390063.991999983788 60271.330024697 2023-11-23T07:55:14.133829+00:00 20001736.727000009269 28999999.969999969006 32163317.896000009030 4382002.059000015259 60271.330036118 2023-11-23T07:55:15.120600+00:00 20001736.905000001192 28999998.009999990463 32164181.037000000477 4385600.992999970913 60271.330047720 2023-11-23T07:55:16.122994+00:00 20001737.164999991655 29000003.054000020027 32165613.854999989271 4386980.966000021435 60271.330059141 2023-11-23T07:55:17.109769+00:00 20001737.122999999672 28999998.935999989510 32166555.134999990463 4392218.990999996662 60271.330070924 2023-11-23T07:55:18.127783+00:00 20001736.863000009209 29000000.021000031382 32162201.019000019878 4403463.971000015736 60271.330082525 2023-11-23T07:55:19.130180+00:00 20001737.021000001580 28999999.036999940872 32163043.928999960423 4391666.057999969460 60271.330093946 2023-11-23T07:55:20.116956+00:00 20001737.197000000626 28999998.956000089645 32167055.805999990553 4390876.146000027657 60271.330105729 2023-11-23T07:55:21.134972+00:00 20001737.017999980599 29000000.996999979019 32166968.309999998659 4388209.805000007153 60271.330117150 2023-11-23T07:55:22.121752+00:00 20001736.831000030041 28999999.013999938965 32166960.677000049502 4386962.106999993324 60271.330128752 2023-11-23T07:55:23.124144+00:00 20001737.011999960989 29000001.999000068754 32164986.104999959469 4389251.909999966621 60271.330140173 2023-11-23T07:55:24.110922+00:00 20001737.370000001043 29000003.002999901772 32160568.105000019073 4388963.008000016212 60271.330151956 2023-11-23T07:55:25.128942+00:00 20001737.324000000954 29000000.997000098228 32164439.901000019163 4389854.082000017166 60271.330163376 2023-11-23T07:55:26.115719+00:00 20001737.090000029653 29000000.005999919027 32161602.578999940306 4387855.894999980927 60271.330174978 2023-11-23T07:55:27.118117+00:00 20001737.018000010401 28999999.014000058174 32162757.411000009626 4394396.995999991894 60271.330186580 2023-11-23T07:55:28.120510+00:00 20001737.278999980539 28999999.988999959081 32162065.093000050634 4397011.055999994278 60271.330198182 2023-11-23T07:55:29.122904+00:00 20001737.421999990940 28999999.970000028610 32159899.671999931335 4396315.960000038147 60271.330209783 2023-11-23T07:55:30.125299+00:00 20001737.150000039488 29000001.977999929339 32158510.710000038147 4404583.934000015259 60271.330221386 2023-11-23T07:55:31.127699+00:00 20001736.864999949932 29000000.030000090599 32160012.338999990374 4402282.245999991894 60271.330232987 2023-11-23T07:55:32.130104+00:00 20001736.971000019461 28999997.996999979019 32156108.340000029653 4391160.859999954700 60271.330244408 2023-11-23T07:55:33.116870+00:00 20001737.333000000566 29000001.986999988556 32160959.878000020981 4390295.947000026703 60271.330256010 2023-11-23T07:55:34.119263+00:00 20001737.552000049502 28999998.998999949545 32164531.008999940008 4385640.092000007629 60271.330267612 2023-11-23T07:55:35.121657+00:00 20001737.564999941736 28999999.030000001192 32163269.151000019163 4393527.921000003815 60271.330279213 2023-11-23T07:55:36.124049+00:00 20001737.468000050634 29000001.008999999613 32161266.700000051409 4398187.993999958038 60271.330290740 2023-11-23T07:55:37.119938+00:00 20001737.378000020981 29000000.982999999076 32164657.690999981016 4398443.066000044346 60271.330302417 2023-11-23T07:55:38.128845+00:00 20001737.352999929339 29000000.995999988168 32162209.378999948502 4388740.993999958038 60271.330314019 2023-11-23T07:55:39.131241+00:00 20001737.383000019938 28999999.004999998957 32163001.090000029653 4385276.108000040054 60271.330325546 2023-11-23T07:55:40.127133+00:00 20001737.534000039101 28999998.997000008821 32160728.080000039190 4384236.782999992371 60271.330337147 2023-11-23T07:55:41.129532+00:00 20001737.495999928564 28999999.978000018746 32163554.755999919027 4380109.922999978065 60271.330348569 2023-11-23T07:55:42.116305+00:00 20001737.295000080019 29000003.031999979168 32167487.187000039965 4385812.078000009060 60271.330360170 2023-11-23T07:55:43.118695+00:00 20001737.194000009447 29000002.004999998957 32161825.096999999136 4386505.101000010967 60271.330371772 2023-11-23T07:55:44.121088+00:00 20001737.302999969572 29000000.967999991030 32159430.835999999195 4386983.967999994755 60271.330383374 2023-11-23T07:55:45.123490+00:00 20001737.422999981791 28999999.040000021458 32163015.182999998331 4384689.934000015259 60271.330394795 2023-11-23T07:55:46.110271+00:00 20001737.391999959946 28999999.973999980837 32161123.910999998450 4393867.071999967098 60271.330406577 2023-11-23T07:55:47.128296+00:00 20001737.259000059217 28999998.037000000477 32162135.324000000954 4391746.184000015259 60271.330418179 2023-11-23T07:55:48.130694+00:00 20001737.304999951273 29000000.933000031859 32164232.381000008434 4385531.861000001431 60271.330429601 2023-11-23T07:55:49.117466+00:00 20001737.075999978930 28999999.041000008583 32164405.065000001341 4389619.896000027657 60271.330441202 2023-11-23T07:55:50.119860+00:00 20001736.810000058264 28999998.986999988556 32163458.153000000864 4379790.027999997139 60271.330452804 2023-11-23T07:55:51.122253+00:00 20001736.960999969393 28999999.021000031382 32162428.658999979496 4390362.021999955177 60271.330464406 2023-11-23T07:55:52.124658+00:00 20001737.274999979883 28999999.982999980450 32167051.370999988168 4392678.980000019073 60271.330475827 2023-11-23T07:55:53.111440+00:00 20001737.569000009447 29000002.075000051409 32164541.126000050455 4388010.038999974728 60271.330487609 2023-11-23T07:55:54.129458+00:00 20001737.389000058174 29000000.919999960810 32165842.275999959558 4388404.950000047684 60271.330499031 2023-11-23T07:55:55.116228+00:00 20001737.215000029653 28999999.991999980062 32163302.234000030905 4384937.013999998569 60271.330510632 2023-11-23T07:55:56.118621+00:00 20001737.508999940008 29000000.001000050455 32163660.360000010580 4388592.970999956131 60271.330522234 2023-11-23T07:55:57.121014+00:00 20001737.730000019073 28999995.995999928564 32165225.065999981016 4387511.976999998093 60271.330533836 2023-11-23T07:55:58.123407+00:00 20001737.608000040054 28999999.016000028700 32165159.940999981016 4385364.081000030041 60271.330545438 2023-11-23T07:55:59.125803+00:00 20001737.352999929339 29000000.018000010401 32166501.132000029087 4389147.015999972820 60271.330556858 2023-11-23T07:56:00.112581+00:00 20001737.575999978930 28999998.975999951363 32161917.013000011444 4386737.959000051022 60271.330568641 2023-11-23T07:56:01.130597+00:00 20001737.784000039101 28999998.000000000000 32163997.182999968529 4396865.020999968052 60271.330580062 2023-11-23T07:56:02.117368+00:00 20001737.789999999106 29000004.009000059217 32163631.781000021845 4400866.953000009060 60271.330591664 2023-11-23T07:56:03.119765+00:00 20001737.697000000626 29000002.977999929339 32160804.286000009626 4387716.991999983788 60271.330603266 2023-11-23T07:56:04.122167+00:00 20001737.785999998450 29000004.014999989420 32160643.490000009537 4386969.162999987602 60271.330614868 2023-11-23T07:56:05.124561+00:00 20001737.831999998540 29000000.000000000000 32161450.057999968529 4378235.811000049114 60271.330626470 2023-11-23T07:56:06.126961+00:00 20001737.640999998897 28999996.997000098228 32162449.822999950498 4378701.111999988556 60271.330637890 2023-11-23T07:56:07.113742+00:00 20001737.445999991149 28999996.995000001043 32161311.285000089556 4378290.927999973297 60271.330649673 2023-11-23T07:56:08.131761+00:00 20001737.388999998569 29000001.008999940008 32160304.102999929339 4384986.099000036716 60271.330661094 2023-11-23T07:56:09.118535+00:00 20001737.733000010252 29000002.004000071436 32163693.884999990463 4385166.926999986172 60271.330672696 2023-11-23T07:56:10.120929+00:00 20001737.757999990135 29000004.979999899864 32160330.856999989599 4392690.029999971390 60271.330684298 2023-11-23T07:56:11.123319+00:00 20001737.737000018358 29000000.020000100136 32164276.996000051498 4405024.964000046253 60271.330695899 2023-11-23T07:56:12.125716+00:00 20001737.807999998331 29000003.002000000328 32161420.346999999136 4405210.103999972343 60271.330707320 2023-11-23T07:56:13.112489+00:00 20001737.942999988794 28999999.986000001431 32163031.725000020117 4384765.918999969959 60271.330718922 2023-11-23T07:56:14.114887+00:00 20001738.170000020415 28999998.996999990195 32164893.991999980062 4382301.030000090599 60271.330730705 2023-11-23T07:56:15.132913+00:00 20001737.945999979973 28999999.004000011832 32164999.153000000864 4386680.832999944687 60271.330742126 2023-11-23T07:56:16.119679+00:00 20001737.627000030130 29000003.021999999881 32161631.708999991417 4384047.169999957085 60271.330753728 2023-11-23T07:56:17.122068+00:00 20001737.706999961287 29000000.993999991566 32162948.267999999225 4393843.031000018120 60271.330765329 2023-11-23T07:56:18.124458+00:00 20001737.883000019938 29000004.986000001431 32166708.263000000268 4385463.955999970436 60271.330776931 2023-11-23T07:56:19.126849+00:00 20001737.859000030905 28999999.015999998897 32169064.714000001550 4392231.938000082970 60271.330788458 2023-11-23T07:56:20.122737+00:00 20001737.479999959469 28999999.973000019789 32175754.061999991536 4386779.106999993324 60271.330800059 2023-11-23T07:56:21.125130+00:00 20001737.215000029653 29000002.009999990463 32173971.724999990314 4386141.970000028610 60271.330811481 2023-11-23T07:56:22.111905+00:00 20001737.317999958992 28999998.032000008970 32171366.078000009060 4381373.938999891281 60271.330823082 2023-11-23T07:56:23.114299+00:00 20001737.625000000000 28999997.965999960899 32170209.176999989897 4380592.047000050545 60271.330834865 2023-11-23T07:56:24.132308+00:00 20001738.120000001043 28999998.004000011832 32174541.981000039726 4381515.891000032425 60271.330846285 2023-11-23T07:56:25.119083+00:00 20001738.069999989122 28999999.024000048637 32170868.162999991328 4386074.078999996185 60271.330857887 2023-11-23T07:56:26.121481+00:00 20001737.785000029951 28999997.982999980450 32173514.824000000954 4379892.993000031449 60271.330869489 2023-11-23T07:56:27.123878+00:00 20001737.934000018984 29000008.011999960989 32169993.010999981314 4388267.988999962807 60271.330881091 2023-11-23T07:56:28.126281+00:00 20001738.195999979973 29000002.992000039667 32167708.021000031382 4380567.932999969460 60271.330892512 2023-11-23T07:56:29.113055+00:00 20001738.042000059038 29000000.987999979407 32170215.141999959946 4387480.077000021935 60271.330904295 2023-11-23T07:56:30.131071+00:00 20001738.091999888420 28999998.978000041097 32170839.925999999046 4394163.942999958992 60271.330915716 2023-11-23T07:56:31.117844+00:00 20001738.104000091553 28999998.018000010401 32170402.738000039011 4392825.996000050567 60271.330927317 2023-11-23T07:56:32.120240+00:00 20001738.426999930292 29000000.019999980927 32172792.330999970436 4380695.034000039101 60271.330938919 2023-11-23T07:56:33.122634+00:00 20001738.557000041008 29000000.990000009537 32169548.232000049204 4379674.931999921799 60271.330950521 2023-11-23T07:56:34.125032+00:00 20001738.304000020027 28999997.018000010401 32171568.477000001818 4391934.131000041962 60271.330962123 2023-11-23T07:56:35.127420+00:00 20001738.286000009626 28999997.991999980062 32169554.055999990553 4384144.878000020981 60271.330973544 2023-11-23T07:56:36.114195+00:00 20001738.656000021845 28999999.988999959081 32172848.022999998182 4388799.057999969460 60271.330985326 2023-11-23T07:56:37.132208+00:00 20001738.781999949366 29000000.009999990463 32171293.105999950320 4386317.072999954224 60271.330996748 2023-11-23T07:56:38.118982+00:00 20001738.669999960810 29000001.026000019163 32172936.425999999046 4392186.018000006676 60271.331008350 2023-11-23T07:56:39.121380+00:00 20001738.513000011444 29000000.965000029653 32173399.514000058174 4381002.915000081062 60271.331019770 2023-11-23T07:56:40.108148+00:00 20001738.602000001818 29000001.001999970526 32173598.916999939829 4388074.972999930382 60271.331031553 2023-11-23T07:56:41.126168+00:00 20001738.741000059992 28999998.985999941826 32170133.952000018209 4385944.016999959946 60271.331043155 2023-11-23T07:56:42.128568+00:00 20001738.579999919981 28999998.993000030518 32165959.009999990463 4381561.027000069618 60271.331054576 2023-11-23T07:56:43.115343+00:00 20001738.324000000954 29000000.019999980927 32163344.348000049591 4387541.975999951363 60271.331066358 2023-11-23T07:56:44.133356+00:00 20001738.590000029653 28999999.000000000000 32159639.766999959946 4387428.151000022888 60271.331077779 2023-11-23T07:56:45.120129+00:00 20001738.912000060081 29000003.994000080973 32163284.889999989420 4384538.855000019073 60271.331089381 2023-11-23T07:56:46.122524+00:00 20001739.023999929428 29000001.023999929428 32162001.078999999911 4390857.121000050567 60271.331100802 2023-11-23T07:56:47.109302+00:00 20001738.695999979973 28999998.990000009537 32165552.768000010401 4381381.875999928452 60271.331112585 2023-11-23T07:56:48.127317+00:00 20001738.795000080019 28999998.011000040919 32168574.647999998182 4385557.948000073433 60271.331124006 2023-11-23T07:56:49.114097+00:00 20001739.064000010490 28999999.973000001162 32167929.200999978930 4397505.026999950409 60271.331135607 2023-11-23T07:56:50.116496+00:00 20001739.010999921709 29000000.000999990851 32167565.433000091463 4386928.072000026703 60271.331147390 2023-11-23T07:56:51.134511+00:00 20001738.821000099182 29000000.014000009745 32166785.938000001013 4390636.929999947548 60271.331158811 2023-11-23T07:56:52.121286+00:00 20001738.889999989420 28999999.008999988437 32168497.752999998629 4378296.052999973297 60271.331170413 2023-11-23T07:56:53.123681+00:00 20001739.115000009537 28999998.978999998420 32167266.212000001222 4386997.998000025749 60271.331182015 2023-11-23T07:56:54.126076+00:00 20001739.151999950409 29000001.004999998957 32168770.033999990672 4383021.027999997139 60271.331193617 2023-11-23T07:56:55.128472+00:00 20001739.021999958903 29000000.001000020653 32162949.633999999613 4388882.927999973297 60271.331205037 2023-11-23T07:56:56.115242+00:00 20001738.912999998778 28999997.017999980599 32166560.356000009924 4387433.997000098228 60271.331216639 2023-11-23T07:56:57.117642+00:00 20001739.057000000030 28999999.986000031233 32166014.527000010014 4379091.989999890327 60271.331228241 2023-11-23T07:56:58.120034+00:00 20001739.333000000566 28999999.991999980062 32164620.296999961138 4378043.085000038147 60271.331239843 2023-11-23T07:56:59.122428+00:00 20001739.388000000268 28999999.013999998569 32168733.179000020027 4382801.920000076294 60271.331251445 2023-11-23T07:57:00.124825+00:00 20001739.221000000834 29000000.991999980062 32165711.966000020504 4384416.010999917984 60271.331263047 2023-11-23T07:57:01.127216+00:00 20001738.896000009030 28999999.990000009537 32167176.092000011355 4397106.976999998093 60271.331274648 2023-11-23T07:57:02.129617+00:00 20001738.896999981254 28999994.990000009537 32166762.035999950022 4388209.062000036240 60271.331286175 2023-11-23T07:57:03.125512+00:00 20001739.046000000089 29000005.018000010401 32164572.826000031084 4379897.034999966621 60271.331297777 2023-11-23T07:57:04.127902+00:00 20001739.030999988317 28999999.981000009924 32164261.305000010878 4384048.980000019073 60271.331309197 2023-11-23T07:57:05.114676+00:00 20001738.971999999136 28999999.032000008970 32167204.348999980837 4378714.988999962807 60271.331320799 2023-11-23T07:57:06.117072+00:00 20001739.157000008970 28999996.987999979407 32168691.595999959856 4387688.953000068665 60271.331332401 2023-11-23T07:57:07.119462+00:00 20001739.397999998182 29000002.018999990076 32168941.277000069618 4388866.149999976158 60271.331344003 2023-11-23T07:57:08.121858+00:00 20001739.279000010341 29000000.970999959856 32168492.853999968618 4380071.937999963760 60271.331355605 2023-11-23T07:57:09.124258+00:00 20001739.269999980927 28999998.018000010401 32169457.832000020891 4391817.996000050567 60271.331367207 2023-11-23T07:57:10.126660+00:00 20001739.484000030905 29000002.990000009537 32173508.792999979109 4384542.973999977112 60271.331378809 2023-11-23T07:57:11.129062+00:00 20001739.787000000477 29000000.993000030518 32168900.950999978930 4385574.190999984741 60271.331390230 2023-11-23T07:57:12.115840+00:00 20001739.788999971002 29000000.024000048637 32167720.917999979109 4391350.858999967575 60271.331401831 2023-11-23T07:57:13.118236+00:00 20001739.674000021070 29000001.963999990374 32167228.208999991417 4391242.830000042915 60271.331413433 2023-11-23T07:57:14.120628+00:00 20001739.891999959946 29000001.023999929428 32165479.223000049591 4391024.134000062943 60271.331425035 2023-11-23T07:57:15.123026+00:00 20001740.113000039011 28999999.985000010580 32167820.799000021070 4381911.992999911308 60271.331436456 2023-11-23T07:57:16.109801+00:00 20001739.995000001043 29000002.004000071436 32166459.947999950498 4383638.894999980927 60271.331448239 2023-11-23T07:57:17.127819+00:00 20001739.699000000954 29000001.022999998182 32169918.072000030428 4390084.056000112556 60271.331459840 2023-11-23T07:57:18.130208+00:00 20001739.646999958903 28999998.980999950320 32168449.901999950409 4381842.085999965668 60271.331471262 2023-11-23T07:57:19.116987+00:00 20001740.110000010580 29000000.973999980837 32170465.422000050545 4383386.925999999046 60271.331482863 2023-11-23T07:57:20.119379+00:00 20001740.304000020027 28999998.040000081062 32175284.692999958992 4388066.985999941826 60271.331494465 2023-11-23T07:57:21.121771+00:00 20001740.111000001431 28999999.995999928564 32168646.927000049502 4386825.065999984741 60271.331506067 2023-11-23T07:57:22.124169+00:00 20001739.896000031382 28999999.009000059217 32174491.846999999136 4387173.906000018120 60271.331517488 2023-11-23T07:57:23.110946+00:00 20001739.977999929339 29000002.996999979019 32174648.547999981791 4385502.019999980927 60271.331529270 2023-11-23T07:57:24.128973+00:00 20001740.086000081152 28999998.971999999136 32170334.688999999315 4386299.052000045776 60271.331540692 2023-11-23T07:57:25.115751+00:00 20001740.149999979883 29000001.003999948502 32170827.877000000328 4389933.968999981880 60271.331552293 2023-11-23T07:57:26.118144+00:00 20001740.100999951363 28999998.017000000924 32172763.839000001550 4382118.991000056267 60271.331563895 2023-11-23T07:57:27.120532+00:00 20001740.185000058264 29000001.002999998629 32166908.596999991685 4385035.111999988556 60271.331575497 2023-11-23T07:57:28.122924+00:00 20001740.375999931246 29000001.986000001431 32170536.709000021219 4389258.932999969460 60271.331587099 2023-11-23T07:57:29.125315+00:00 20001740.421000000089 29000000.978999998420 32169045.905000001192 4387239.967000007629 60271.331598519 2023-11-23T07:57:30.112090+00:00 20001740.452000018209 29000002.008000001311 32167024.026999980211 4392384.902999997139 60271.331610302 2023-11-23T07:57:31.130112+00:00 20001740.379999998957 28999996.995999988168 32165850.991999980062 4395448.123999953270 60271.331621723 2023-11-23T07:57:32.116884+00:00 20001740.205999970436 28999999.011000011116 32167453.992000039667 4403437.958000063896 60271.331633325 2023-11-23T07:57:33.119278+00:00 20001740.412000060081 29000000.037999991328 32169689.162999991328 4396182.980999946594 60271.331644927 2023-11-23T07:57:34.121678+00:00 20001740.995999928564 28999999.984999980778 32171482.225000020117 4385718.101000070572 60271.331656529 2023-11-23T07:57:35.124070+00:00 20001741.211000081152 29000001.989000018686 32169158.611999988556 4391003.036999940872 60271.331668131 2023-11-23T07:57:36.126471+00:00 20001740.922999981791 28999999.991000000387 32166543.856000009924 4382206.975000023842 60271.331679551 2023-11-23T07:57:37.113243+00:00 20001740.643000010401 29000001.007000029087 32166452.182999968529 4384368.896000027657 60271.331691334 2023-11-23T07:57:38.131268+00:00 20001740.995999928564 28999996.993999961764 32165424.809999998659 4390421.975000023842 60271.331702755 2023-11-23T07:57:39.118040+00:00 20001741.309000018984 28999999.018999990076 32165380.229000028223 4389350.054999947548 60271.331714357 2023-11-23T07:57:40.120435+00:00 20001741.134999990463 29000000.978000041097 32165456.916000008583 4390225.963999986649 60271.331725959 2023-11-23T07:57:41.122826+00:00 20001740.756000038236 29000000.995000001043 32166529.760999921709 4392274.042000055313 60271.331737560 2023-11-23T07:57:42.125222+00:00 20001740.634999990463 29000002.991999980062 32168975.128000020981 4382634.026999950409 60271.331749087 2023-11-23T07:57:43.121111+00:00 20001741.143000010401 29000001.034999970347 32164674.302999969572 4385938.983999967575 60271.331760689 2023-11-23T07:57:44.123509+00:00 20001741.391999959946 28999997.975000020117 32169805.965000029653 4386108.019000053406 60271.331772110 2023-11-23T07:57:45.110288+00:00 20001741.323000069708 29000000.006999969482 32166306.634999990463 4381978.082999944687 60271.331783712 2023-11-23T07:57:46.112687+00:00 20001741.175999999046 28999999.014999989420 32166276.860000010580 4390265.934000015259 60271.331795494 2023-11-23T07:57:47.130703+00:00 20001741.271999958903 29000000.012000080198 32165736.625000000000 4384445.907999992371 60271.331806915 2023-11-23T07:57:48.117475+00:00 20001741.488999959081 28999998.985000010580 32166540.925999999046 4387974.961000084877 60271.331818517 2023-11-23T07:57:49.119872+00:00 20001741.526000000536 29000000.001999970526 32168678.712000008672 4384879.056999921799 60271.331830119 2023-11-23T07:57:50.122268+00:00 20001741.219000000507 28999996.983999971300 32167906.955999970436 4381684.999000071548 60271.331841721 2023-11-23T07:57:51.124659+00:00 20001741.241999998689 29000004.014999989420 32165270.202000018209 4397871.998999953270 60271.331853142 2023-11-23T07:57:52.111445+00:00 20001741.510000009090 29000000.016000028700 32166327.000000000000 4386790.026999950409 60271.331864743 2023-11-23T07:57:53.113841+00:00 20001741.484000001103 29000000.970000028610 32163170.894999980927 4385124.031000018120 60271.331876345 2023-11-23T07:57:54.116234+00:00 20001741.246000010520 29000000.983999971300 32164343.080000039190 4391275.975000023842 60271.331887947 2023-11-23T07:57:55.118630+00:00 20001741.055999990553 29000001.041000008583 32163581.838999990374 4386917.973000049591 60271.331899549 2023-11-23T07:57:56.121024+00:00 20001741.231000009924 29000003.977000001818 32169011.093000050634 4392575.003999949433 60271.331911151 2023-11-23T07:57:57.123424+00:00 20001741.214999999851 29000001.993999961764 32166213.379000000656 4389064.955000042915 60271.331922753 2023-11-23T07:57:58.125829+00:00 20001741.147999998182 29000000.011000040919 32169343.400999989361 4380061.227999925613 60271.331934174 2023-11-23T07:57:59.112610+00:00 20001741.218999978155 28999999.019999980927 32167082.750999998301 4389293.044000029564 60271.331945956 2023-11-23T07:58:00.130624+00:00 20001741.400999989361 28999999.980000019073 32170801.464999988675 4386283.777000069618 60271.331957377 2023-11-23T07:58:01.117396+00:00 20001741.267000019550 28999998.998999949545 32170618.436000019312 4389204.076999902725 60271.331968979 2023-11-23T07:58:02.119793+00:00 20001741.092999991030 29000001.025000099093 32167276.328999999911 4390667.839000105858 60271.331980581 2023-11-23T07:58:03.122185+00:00 20001741.087999999523 29000000.967000000179 32166849.900000009686 4394439.137999892235 60271.331992182 2023-11-23T07:58:04.124574+00:00 20001741.397000011057 29000000.015999998897 32168416.280000001192 4388325.889000058174 60271.332003784 2023-11-23T07:58:05.126975+00:00 20001741.465999960899 29000000.969000011683 32171932.157999958843 4389876.067000030540 60271.332015206 2023-11-23T07:58:06.113756+00:00 20001741.438000019640 29000003.030000001192 32172360.777000010014 4392468.983999967575 60271.332026988 2023-11-23T07:58:07.131776+00:00 20001741.559999998659 28999999.967999979854 32174396.123000029474 4392016.980000019073 60271.332038409 2023-11-23T07:58:08.118544+00:00 20001741.755999978632 28999996.020000010729 32178093.918999969959 4382836.055999994278 60271.332050011 2023-11-23T07:58:09.120935+00:00 20001741.910000029951 29000003.002000000328 32177212.129999998957 4387146.000000000000 60271.332061432 2023-11-23T07:58:10.107705+00:00 20001741.782999988645 29000002.011999990791 32175551.506000038236 4392441.065999984741 60271.332073214 2023-11-23T07:58:11.125725+00:00 20001741.681999981403 28999997.988000009209 32176679.467999991030 4392925.916000008583 60271.332084635 2023-11-23T07:58:12.112503+00:00 20001741.539000030607 29000001.984000030905 32171858.977000001818 4389642.965999960899 60271.332096237 2023-11-23T07:58:13.114904+00:00 20001741.520999971777 28999999.008999940008 32171745.190999981016 4390668.024000048637 60271.332108020 2023-11-23T07:58:14.132923+00:00 20001741.736000001431 29000001.008999999613 32173641.736000061035 4397483.049000024796 60271.332119441 2023-11-23T07:58:15.119692+00:00 20001742.174999948591 29000000.002000030130 32172890.959999918938 4390405.039999961853 60271.332131043 2023-11-23T07:58:16.122092+00:00 20001742.060000058264 28999999.000999990851 32174978.444000009447 4399185.825000047684 60271.332142464 2023-11-23T07:58:17.108861+00:00 20001741.805999990553 29000000.005999978632 32178598.562999960035 4392473.062000000849 60271.332154246 2023-11-23T07:58:18.126874+00:00 20001741.825000051409 29000001.994000021368 32175380.278000120074 4408200.961999999359 60271.332165667 2023-11-23T07:58:19.113644+00:00 20001742.146999958903 28999999.009999990463 32174418.996999979019 4385239.062000000849 60271.332177269 2023-11-23T07:58:20.116048+00:00 20001742.131000038236 29000000.986999988556 32177171.871999979019 4389829.009999997914 60271.332188871 2023-11-23T07:58:21.118446+00:00 20001741.889999989420 28999998.990000069141 32174989.072000030428 4394461.990000002086 60271.332200473 2023-11-23T07:58:22.120844+00:00 20001741.983999971300 28999999.000999931246 32173490.927999969572 4390320.063000001013 60271.332212075 2023-11-23T07:58:23.123244+00:00 20001742.447000030428 29000000.027000069618 32179319.102999929339 4386095.912999995053 60271.332223601 2023-11-23T07:58:24.119131+00:00 20001742.653999920934 29000000.986999988556 32172264.709000110626 4387009.957000002265 60271.332235278 2023-11-23T07:58:25.128029+00:00 20001742.476000070572 29000000.019999980927 32177069.133999940008 4390795.998999997973 60271.332246624 2023-11-23T07:58:26.108296+00:00 20001742.197000030428 29000002.975000020117 32172627.279000040144 4386495.101000004448 60271.332258407 2023-11-23T07:58:27.126320+00:00 20001742.286000009626 29000002.014999989420 32174472.953999999911 4383239.950999997556 60271.332269827 2023-11-23T07:58:28.113092+00:00 20001742.546999931335 29000002.990000009537 32171444.429999951273 4383901.949000000954 60271.332281429 2023-11-23T07:58:29.115481+00:00 20001742.542000059038 28999999.018000010401 32172996.574000000954 4391398.017000004649 60271.332293031 2023-11-23T07:58:30.117879+00:00 20001742.430999990553 29000000.981999989599 32170953.370000001043 4393856.074999996461 60271.332304633 2023-11-23T07:58:31.120274+00:00 20001742.626999970526 29000001.008999940008 32173749.541000001132 4387297.131999999285 60271.332316235 2023-11-23T07:58:32.122665+00:00 20001742.656000021845 29000000.983999971300 32171413.900000009686 4387133.887999996543 60271.332327836 2023-11-23T07:58:33.125067+00:00 20001742.628999948502 29000001.971000079066 32172332.896999999881 4391323.952000007033 60271.332339438 2023-11-23T07:58:34.127470+00:00 20001742.528000000864 29000002.034000039101 32172274.966999989003 4385858.075000002980 60271.332350859 2023-11-23T07:58:35.114240+00:00 20001742.712000008672 29000001.005999919027 32177947.238000009209 4389199.028999999166 60271.332362461 2023-11-23T07:58:36.116634+00:00 20001742.754999998957 28999999.034000039101 32176520.504000011832 4391930.954999998212 60271.332374063 2023-11-23T07:58:37.119024+00:00 20001742.794000029564 28999998.018999930471 32174062.458000000566 4390101.939999997616 60271.332385665 2023-11-23T07:58:38.121425+00:00 20001742.927000049502 29000000.955000039190 32171925.920999970287 4387498.960999994539 60271.332397086 2023-11-23T07:58:39.108197+00:00 20001742.833999991417 28999998.965000029653 32170909.097999989986 4393258.050000011921 60271.332408868 2023-11-23T07:58:40.126213+00:00 20001742.730999950320 29000002.008999999613 32167235.668000038713 4392022.941999986768 60271.332420470 2023-11-23T07:58:41.128614+00:00 20001742.960999969393 29000002.980000000447 32168563.196999970824 4389092.055000007153 60271.332431891 2023-11-23T07:58:42.115390+00:00 20001743.098999980837 28999999.028000000864 32166114.375000000000 4387730.995000004768 60271.332443493 2023-11-23T07:58:43.117781+00:00 20001743.225000001490 28999996.977000001818 32166642.583000000566 4387290.923999994993 60271.332455094 2023-11-23T07:58:44.120171+00:00 20001742.980000000447 28999999.021999999881 32168761.291999999434 4381336.178000003099 60271.332466696 2023-11-23T07:58:45.122562+00:00 20001742.822999998927 28999998.009999990463 32169863.512000020593 4396229.989999994636 60271.332478117 2023-11-23T07:58:46.109338+00:00 20001743.035000000149 29000003.993000000715 32165172.102000001818 4397006.864000008442 60271.332489900 2023-11-23T07:58:47.127361+00:00 20001743.230000000447 29000000.010000020266 32168957.317000031471 4387428.181999981403 60271.332501321 2023-11-23T07:58:48.114132+00:00 20001743.172000009567 29000001.978999968618 32168184.981999989599 4381403.913000017405 60271.332512923 2023-11-23T07:58:49.116527+00:00 20001743.211999978870 28999996.000999990851 32166949.886999960989 4381889.043999999762 60271.332524525 2023-11-23T07:58:50.118923+00:00 20001743.341000020504 29000005.000000000000 32162127.980999950320 4389003.949000000954 60271.332536126 2023-11-23T07:58:51.121317+00:00 20001743.594999998808 29000002.004000011832 32163910.017000079155 4382214.866999983788 60271.332547728 2023-11-23T07:58:52.123711+00:00 20001743.567999988794 29000001.020000040531 32162288.796000000089 4390584.195000022650 60271.332559149 2023-11-23T07:58:53.110483+00:00 20001743.348000019789 28999998.988999959081 32165664.197999950498 4388324.898000001907 60271.332570932 2023-11-23T07:58:54.128505+00:00 20001743.302999969572 28999999.978000041097 32165103.863999959081 4390129.934999972582 60271.332582353 2023-11-23T07:58:55.115291+00:00 20001743.640999998897 28999999.983999971300 32164696.348000049591 4393200.049000024796 60271.332593955 2023-11-23T07:58:56.117681+00:00 20001743.729000028223 28999999.035000029951 32166364.804999951273 4389638.012999981642 60271.332605557 2023-11-23T07:58:57.120074+00:00 20001743.467000011355 29000002.992999970913 32166727.025000099093 4385299.997999995947 60271.332617158 2023-11-23T07:58:58.122474+00:00 20001743.212999999523 28999998.006999969482 32168828.202999949455 4385252.034999996424 60271.332628760 2023-11-23T07:58:59.124868+00:00 20001743.334999978542 29000000.991999980062 32172358.799000021070 4379421.928000003099 60271.332640181 2023-11-23T07:59:00.111637+00:00 20001743.770999971777 28999996.987000111490 32169827.968999978155 4387778.050999999046 60271.332651963 2023-11-23T07:59:01.129651+00:00 20001743.770000040531 28999999.000000000000 32169031.059000018984 4385707.930000007153 60271.332663384 2023-11-23T07:59:02.116418+00:00 20001743.440000001341 29000001.014999989420 32168984.669999960810 4384163.125000000000 60271.332674986 2023-11-23T07:59:03.118822+00:00 20001743.422999981791 28999999.987999919802 32168045.322000030428 4378293.932999998331 60271.332686588 2023-11-23T07:59:04.121222+00:00 20001743.732999980450 29000003.030000090599 32168182.149999998510 4383181.946999996901 60271.332698190 2023-11-23T07:59:05.123613+00:00 20001743.772999998182 28999999.982999920845 32168084.893000010401 4384849.074000000954 60271.332709717 2023-11-23T07:59:06.119497+00:00 20001743.572000030428 29000001.004999998957 32169266.192999988794 4388911.945000022650 60271.332721318 2023-11-23T07:59:07.121892+00:00 20001743.778999980539 28999998.967000011355 32166271.802999999374 4391285.039999991655 60271.332732996 2023-11-23T07:59:08.130798+00:00 20001744.086000028998 29000001.035000089556 32164172.557999998331 4393141.069999992847 60271.332744341 2023-11-23T07:59:09.111063+00:00 20001743.969999969006 29000002.011999960989 32165703.587000008672 4384817.888999998569 60271.332756124 2023-11-23T07:59:10.129080+00:00 20001743.687999960035 28999998.977000001818 32164356.905000001192 4392494.041000008583 60271.332767544 2023-11-23T07:59:11.115852+00:00 20001743.584000110626 29000007.026000019163 32162923.833999961615 4393714.026999980211 60271.332779146 2023-11-23T07:59:12.118247+00:00 20001743.742999911308 28999999.985999941826 32167868.178000029176 4385248.971000015736 60271.332790748 2023-11-23T07:59:13.120644+00:00 20001744.024000048637 29000001.001999970526 32171115.996999979019 4384720.011999995448 60271.332802350 2023-11-23T07:59:14.123040+00:00 20001743.875000000000 28999999.977000001818 32169054.645000040531 4385048.891000002623 60271.332813771 2023-11-23T07:59:15.109814+00:00 20001743.832999940962 28999999.007000088692 32165216.116000000387 4391743.036000013351 60271.332825373 2023-11-23T07:59:16.112214+00:00 20001743.934000018984 28999998.016999959946 32166178.037000000477 4387571.062999993563 60271.332837156 2023-11-23T07:59:17.130228+00:00 20001743.955000039190 29000003.995999999344 32165644.967999991030 4381790.013000011444 60271.332848576 2023-11-23T07:59:18.117004+00:00 20001743.768999930471 28999996.986999999732 32163152.180999990553 4389881.973999977112 60271.332860178 2023-11-23T07:59:19.119398+00:00 20001743.846000079066 29000003.002000000328 32166230.667999979109 4392329.942000030540 60271.332871780 2023-11-23T07:59:20.121786+00:00 20001743.911000009626 28999997.997999999672 32165252.301999989897 4386530.068999946117 60271.332883382 2023-11-23T07:59:21.124180+00:00 20001743.810999989510 29000000.999999988824 32164153.741000059992 4384066.040000021458 60271.332894803 2023-11-23T07:59:22.110953+00:00 20001743.651999950409 29000001.013000011444 32163700.832999940962 4391980.986000001431 60271.332906405 2023-11-23T07:59:23.113350+00:00 20001743.633000019938 29000000.995000001043 32161255.417999979109 4388250.894999980927 60271.332918006 2023-11-23T07:59:24.115750+00:00 20001743.970999959856 29000000.995000001043 32166396.106000069529 4393656.150000035763 60271.332929608 2023-11-23T07:59:25.118142+00:00 20001743.761000040919 29000000.011999960989 32169348.730999950320 4381818.038999974728 60271.332941210 2023-11-23T07:59:26.120542+00:00 20001743.682000041008 29000002.998000029474 32168923.269999980927 4393786.972999989986 60271.332952812 2023-11-23T07:59:27.122938+00:00 20001743.934000018984 28999999.991000000387 32171476.684000018984 4385588.939000009559 60271.332964414 2023-11-23T07:59:28.125333+00:00 20001744.036999940872 29000000.014999989420 32168877.993000030518 4387910.949999988079 60271.332975835 2023-11-23T07:59:29.112106+00:00 20001743.789999961853 29000000.991000000387 32169203.072999950498 4383630.048000037670 60271.332987617 2023-11-23T07:59:30.130126+00:00 20001743.684000018984 29000000.016000028700 32167970.986000061035 4382319.949000000954 60271.332999038 2023-11-23T07:59:31.116901+00:00 20001743.884000059217 28999999.940999981016 32167755.096999999136 4383784.213999986649 60271.333010640 2023-11-23T07:59:32.119290+00:00 20001744.307999968529 29000000.033999979496 32165306.067999958992 4385284.805000007153 60271.333022061 2023-11-23T07:59:33.106059+00:00 20001744.179999951273 29000001.007000029087 32168724.947000030428 4386303.973999977112 60271.333033843 2023-11-23T07:59:34.124075+00:00 20001744.034000039101 29000000.059000018984 32167393.205000039190 4381830.011000037193 60271.333045445 2023-11-23T07:59:35.126476+00:00 20001744.111999988556 29000000.930999930948 32169137.411999940872 4392275.016999959946 60271.333056866 2023-11-23T07:59:36.113251+00:00 20001744.475000020117 28999999.997000098228 32170313.596999999136 4387011.956000030041 60271.333068649 2023-11-23T07:59:37.131270+00:00 20001744.596000000834 29000002.018000010401 32169117.730999998748 4384040.061999976635 60271.333080070 2023-11-23T07:59:38.118045+00:00 20001744.285000000149 28999998.995999928564 32166436.807999998331 4384517.989000022411 60271.333091672 2023-11-23T07:59:39.120432+00:00 20001743.750000011176 28999997.991000059992 32171344.187000010163 4394283.129999995232 60271.333103092 2023-11-23T07:59:40.107196+00:00 20001743.773999989033 29000002.003999948502 32177860.855999991298 4383024.884000003338 60271.333114875 2023-11-23T07:59:41.125220+00:00 20001744.120000001043 29000000.000000000000 32177829.102000009269 4381287.995000004768 60271.333126296 2023-11-23T07:59:42.111988+00:00 20001744.273999989033 28999998.981000069529 32173648.166999999434 4389363.985000014305 60271.333137898 2023-11-23T07:59:43.114390+00:00 20001744.094000011683 29000002.025999899954 32174731.918999999762 4384583.894999980927 60271.333149681 2023-11-23T07:59:44.132413+00:00 20001743.772999998182 28999996.986000061035 32177787.213999990374 4389059.181999981403 60271.333161102 2023-11-23T07:59:45.119180+00:00 20001743.903999980539 28999999.057999968529 32174979.927999999374 4381930.953999996185 60271.333172703 2023-11-23T07:59:46.121571+00:00 20001744.264000028372 29000003.963000059128 32174380.930999990553 4386948.957000017166 60271.333184230 2023-11-23T07:59:47.117461+00:00 20001744.076999988407 28999999.015999909490 32172481.166999999434 4389957.967000007629 60271.333195907 2023-11-23T07:59:48.126365+00:00 20001743.657000008970 28999998.961000081152 32175791.012000020593 4384915.127999961376 60271.333207252 2023-11-23T07:59:49.106630+00:00 20001743.501999970526 29000000.047999981791 32178537.745999988168 4390788.847000002861 60271.333219036 2023-11-23T07:59:50.124650+00:00 20001743.782000008970 29000001.957000020891 32175430.972999989986 4380884.107000052929 60271.333230456 2023-11-23T07:59:51.111430+00:00 20001743.956000030041 29000001.996999979019 32171290.772000011057 4383990.046999990940 60271.333242058 2023-11-23T07:59:52.113825+00:00 20001743.783999979496 29000005.000000000000 32174625.190000001341 4382870.933999955654 60271.333253841 2023-11-23T07:59:53.131842+00:00 20001743.528999980539 29000000.026000019163 32179574.166999999434 4381456.049000024796 60271.333265262 2023-11-23T07:59:54.118621+00:00 20001743.631000038236 29000000.980999998748 32175305.664999961853 4382006.070999979973 60271.333276864 2023-11-23T07:59:55.121017+00:00 20001743.877999961376 28999998.006000000983 32176421.343999978155 4384262.918000042439 60271.333288284 2023-11-23T07:59:56.107793+00:00 20001743.773999989033 29000001.978999990970 32177267.781000021845 4395054.861000001431 60271.333300067 2023-11-23T07:59:57.125814+00:00 20001743.628000020981 28999998.030000001192 32174765.228000041097 4392550.094999969006 60271.333311488 2023-11-23T07:59:58.112592+00:00 20001743.507000029087 29000000.000000011176 32173905.820000048727 4380767.018000006676 60271.333323090 2023-11-23T07:59:59.114986+00:00 20001743.461999949068 28999998.000999990851 32174708.349999900907 4391346.222000002861 60271.333334692 2023-11-23T08:00:00.117371+00:00 20001743.698000010103 28999997.995000001043 32173141.568000078201 4389090.762000024319 60271.333346293 2023-11-23T08:00:01.119764+00:00 20001743.962999999523 28999999.992000009865 32175958.162999991328 4385346.957999944687 60271.333357895 2023-11-23T08:00:02.122165+00:00 20001743.888999998569 29000000.965999990702 32180288.083999991417 4390094.049000024796 60271.333369497 2023-11-23T08:00:03.124565+00:00 20001743.649999979883 28999999.048999991268 32176713.858999971300 4386381.030000030994 60271.333381099 2023-11-23T08:00:04.126964+00:00 20001743.672000050545 28999998.977999988943 32171538.159999970347 4386731.977999985218 60271.333392520 2023-11-23T08:00:05.113740+00:00 20001743.942999958992 28999998.007000029087 32176766.820000048727 4388279.981000006199 60271.333404122 2023-11-23T08:00:06.116138+00:00 20001744.009999990463 28999999.986000001431 32174390.860000010580 4378470.968999981880 60271.333415724 2023-11-23T08:00:07.118533+00:00 20001744.004999998957 28999999.013999998569 32177939.151000019163 4380873.097999989986 60271.333427326 2023-11-23T08:00:08.120929+00:00 20001743.868000030518 29000000.930000010878 32176499.084999918938 4384888.985000014305 60271.333438747 2023-11-23T08:00:09.107693+00:00 20001744.167999979109 29000005.131999969482 32180575.899000048637 4389892.961000025272 60271.333450529 2023-11-23T08:00:10.125709+00:00 20001744.467000011355 29000001.933000031859 32169761.978999968618 4384752.936999976635 60271.333462131 2023-11-23T08:00:11.128111+00:00 20001744.279000040144 29000001.996999979019 32170395.583999998868 4387517.060000002384 60271.333473552 2023-11-23T08:00:12.114885+00:00 20001743.868999961764 29000004.019999980927 32173433.225999999791 4391471.976999998093 60271.333485154 2023-11-23T08:00:13.117280+00:00 20001743.845999959856 28999999.003000020981 32167708.107999999076 4380649.098999977112 60271.333496755 2023-11-23T08:00:14.119683+00:00 20001744.046000000089 28999999.980000019073 32168907.131000008434 4388148.828000009060 60271.333508357 2023-11-23T08:00:15.122072+00:00 20001744.244000080973 28999998.023999929428 32164530.569999989122 4383018.150000035763 60271.333519778 2023-11-23T08:00:16.108844+00:00 20001744.268000010401 29000000.981999989599 32166572.335999999195 4386228.968999981880 60271.333531561 2023-11-23T08:00:17.126869+00:00 20001744.102999929339 28999999.014000058174 32168280.907000008970 4390691.894999980927 60271.333542982 2023-11-23T08:00:18.113648+00:00 20001743.928000088781 29000001.019000049680 32171043.927000019699 4395084.026999950409 60271.333554584 2023-11-23T08:00:19.116044+00:00 20001744.054999951273 29000001.987999919802 32168037.403000000864 4392016.034000039101 60271.333566186 2023-11-23T08:00:20.118441+00:00 20001744.266999959946 28999995.971000079066 32172132.988999959081 4376812.998000025749 60271.333577788 2023-11-23T08:00:21.120833+00:00 20001744.096000079066 28999999.004999998957 32172557.436000049114 4384892.980999946594 60271.333589389 2023-11-23T08:00:22.123230+00:00 20001743.924999948591 29000000.001999970526 32174120.528000000864 4390407.021000027657 60271.333600810 2023-11-23T08:00:23.110007+00:00 20001744.153000000864 29000004.003999948502 32174440.924999948591 4384293.958999991417 60271.333612593 2023-11-23T08:00:24.128041+00:00 20001744.342000011355 29000000.001000050455 32173952.892000019550 4388982.126000046730 60271.333624014 2023-11-23T08:00:25.114809+00:00 20001744.358000040054 28999997.985999941826 32173720.194999989122 4387581.975999951363 60271.333635616 2023-11-23T08:00:26.117210+00:00 20001744.192999958992 28999999.025000099093 32169093.015999969095 4393371.963000059128 60271.333647218 2023-11-23T08:00:27.119609+00:00 20001744.052000049502 28999999.988999959081 32172469.120000001043 4390062.833999991417 60271.333658820 2023-11-23T08:00:28.121999+00:00 20001744.310999989510 29000000.011999960989 32170317.828999999911 4387369.171999931335 60271.333670422 2023-11-23T08:00:29.124396+00:00 20001744.425999999046 28999997.963000059128 32168855.814000010490 4386605.003000020981 60271.333681948 2023-11-23T08:00:30.120287+00:00 20001744.210999999195 28999999.029999971390 32168950.055999990553 4379170.980000019073 60271.333693625 2023-11-23T08:00:31.129194+00:00 20001744.059999998659 28999999.978999998420 32167509.003000020981 4388164.060000061989 60271.333704971 2023-11-23T08:00:32.109463+00:00 20001744.164000000805 29000000.017999999225 32169563.970000028610 4388850.970999956131 60271.333716753 2023-11-23T08:00:33.127483+00:00 20001744.293000008911 29000000.039000000805 32163425.230000019073 4388043.001000046730 60271.333728174 2023-11-23T08:00:34.114262+00:00 20001744.104999989271 28999999.954999998212 32164970.554000020027 4378826.993999958038 60271.333739776 2023-11-23T08:00:35.116657+00:00 20001743.923000011593 29000002.000999990851 32165665.419999960810 4391010.032999992371 60271.333751378 2023-11-23T08:00:36.119050+00:00 20001743.967999991030 28999998.995000001043 32162284.947000030428 4382098.927000045776 60271.333762980 2023-11-23T08:00:37.121445+00:00 20001744.052999999374 29000000.997999999672 32163063.240000009537 4382267.918999910355 60271.333774582 2023-11-23T08:00:38.123842+00:00 20001743.919999990612 29000001.013000011444 32168356.587999939919 4387675.114000082016 60271.333786002 2023-11-23T08:00:39.110619+00:00 20001743.728999998420 28999997.986999988556 32168610.011000040919 4398269.993999958038 60271.333797785 2023-11-23T08:00:40.128640+00:00 20001743.608000010252 29000003.015999998897 32172599.776000019163 4411475.934000015259 60271.333809206 2023-11-23T08:00:41.115420+00:00 20001743.606000009924 29000003.008999999613 32172522.997999910265 4395177.059999942780 60271.333820808 2023-11-23T08:00:42.117813+00:00 20001743.778000000864 29000001.008000019938 32164007.695000048727 4383690.957000017166 60271.333832410 2023-11-23T08:00:43.120206+00:00 20001743.728999968618 29000000.941999968141 32162697.634999990463 4390562.967000007629 60271.333844012 2023-11-23T08:00:44.122602+00:00 20001743.790000021458 28999999.026000019163 32164955.043999999762 4387216.055000066757 60271.333855432 2023-11-23T08:00:45.109381+00:00 20001743.603999968618 28999999.005999978632 32164593.188000008464 4391830.066999912262 60271.333867034 2023-11-23T08:00:46.111775+00:00 20001743.486000001431 29000002.986000001431 32165448.761999990791 4396926.049000024796 60271.333878817 2023-11-23T08:00:47.129792+00:00 20001743.485000010580 29000003.018000010401 32161810.993999999017 4392275.973000049591 60271.333890238 2023-11-23T08:00:48.116563+00:00 20001743.623000029474 29000002.995999988168 32164523.395000010729 4389690.008000016212 60271.333901840 2023-11-23T08:00:49.118959+00:00 20001743.585999969393 29000000.004999998957 32167841.447999980301 4388103.932999969460 60271.333913442 2023-11-23T08:00:50.121354+00:00 20001743.325000051409 28999997.006000038236 32167744.022999998182 4387726.029999971390 60271.333925043 2023-11-23T08:00:51.123747+00:00 20001743.206999961287 28999998.993999961764 32170778.030999988317 4385564.980999946594 60271.333936465 2023-11-23T08:00:52.110524+00:00 20001743.586000028998 28999999.983999971300 32172454.969000041485 4384658.904000043869 60271.333948247 2023-11-23T08:00:53.128545+00:00 20001743.680999990553 28999999.962000008672 32169559.012999951839 4387360.095999956131 60271.333959668 2023-11-23T08:00:54.115322+00:00 20001743.425999999046 28999999.106999989599 32174847.981999989599 4388147.938000082970 60271.333971270 2023-11-23T08:00:55.117714+00:00 20001743.258999999613 28999997.980000019073 32171443.422000050545 4385573.001999974251 60271.333982691 2023-11-23T08:00:56.104490+00:00 20001743.446000039577 29000002.975000020117 32170040.825999978930 4397463.080000042915 60271.333994473 2023-11-23T08:00:57.122501+00:00 20001743.564000010490 29000000.958999991417 32174739.754000011832 4392296.006999968551 60271.334006075 2023-11-23T08:00:58.124897+00:00 20001743.363999959081 28999997.029000040144 32173252.043999969959 4389143.902999997139 60271.334017496 2023-11-23T08:00:59.111676+00:00 20001743.065999981016 29000001.019999980927 32176300.348000049591 4391586.123000025749 60271.334029279 2023-11-23T08:01:00.129692+00:00 20001743.075999978930 28999999.983000040054 32170518.592999938875 4388874.834999918938 60271.334040700 2023-11-23T08:01:01.116460+00:00 20001743.259999990463 29000005.992999911308 32176892.679000020027 4384591.071000099182 60271.334052301 2023-11-23T08:01:02.118858+00:00 20001743.397999998182 29000000.011000040919 32174602.795000080019 4387104.959999918938 60271.334063723 2023-11-23T08:01:03.105627+00:00 20001742.949000000954 29000002.985999941826 32176922.617999911308 4390614.011000037193 60271.334075505 2023-11-23T08:01:04.123648+00:00 20001742.318000078201 28999998.018000010401 32172398.246999979019 4391898.095999956131 60271.334086926 2023-11-23T08:01:05.110413+00:00 20001742.164999961853 28999999.953999999911 32172842.994000080973 4388575.944000005722 60271.334098528 2023-11-23T08:01:06.112809+00:00 20001742.373999949545 28999999.042000059038 32170103.631999969482 4389066.962000012398 60271.334110311 2023-11-23T08:01:07.130842+00:00 20001742.325000051409 29000002.004999998957 32169809.582999940962 4395327.065000057220 60271.334121732 2023-11-23T08:01:08.117613+00:00 20001742.383000019938 29000002.989999998361 32164678.260000109673 4384099.001999974251 60271.334133334 2023-11-23T08:01:09.120004+00:00 20001742.399999979883 28999999.986000001431 32165590.429999951273 4392658.083999991417 60271.334144860 2023-11-23T08:01:10.115891+00:00 20001742.718999978155 29000001.998999990523 32165279.797000050545 4386119.990000009537 60271.334156537 2023-11-23T08:01:11.124793+00:00 20001743.014999989420 28999999.988000009209 32162618.332999940962 4388708.934000015259 60271.334167883 2023-11-23T08:01:12.105061+00:00 20001742.874000068754 28999997.032000008970 32166724.718000050634 4391600.925999999046 60271.334179665 2023-11-23T08:01:13.123081+00:00 20001742.630999919027 28999999.984999980778 32166218.840999960899 4387203.143999934196 60271.334191086 2023-11-23T08:01:14.109860+00:00 20001742.717000011355 29000003.966000020504 32165898.503000020981 4386330.866999983788 60271.334202688 2023-11-23T08:01:15.112258+00:00 20001743.092000011355 29000003.047999981791 32165890.567999958992 4386752.052000045776 60271.334214470 2023-11-23T08:01:16.130263+00:00 20001743.254000071436 29000004.002000000328 32165519.162999991328 4387173.924000024796 60271.334225892 2023-11-23T08:01:17.117032+00:00 20001743.054999951273 29000001.990000009537 32169207.046000000089 4378356.213999986649 60271.334237494 2023-11-23T08:01:18.119431+00:00 20001742.901000019163 28999998.015999969095 32170854.021999999881 4391587.868999958038 60271.334248914 2023-11-23T08:01:19.106201+00:00 20001742.986999988556 28999998.985000010580 32170068.914999999106 4381849.007000088692 60271.334260697 2023-11-23T08:01:20.124215+00:00 20001743.335000038147 29000004.991999980062 32166310.094000000507 4396213.172999978065 60271.334272118 2023-11-23T08:01:21.110995+00:00 20001743.314999941736 29000000.015000049025 32170181.995999988168 4418080.748000025749 60271.334283720 2023-11-23T08:01:22.113397+00:00 20001743.044000029564 28999999.002999961376 32168446.272000011057 4383118.113999962807 60271.334295322 2023-11-23T08:01:23.115802+00:00 20001743.233000040054 28999999.001000050455 32172324.697999980301 4386967.944999933243 60271.334306924 2023-11-23T08:01:24.118198+00:00 20001743.530999999493 28999998.978999968618 32170838.673000011593 4390744.152999997139 60271.334318525 2023-11-23T08:01:25.120593+00:00 20001743.385999999940 28999997.987999979407 32171835.295000020415 4383115.849000096321 60271.334330127 2023-11-23T08:01:26.122990+00:00 20001743.132000010461 28999999.004000011832 32171099.951999958605 4387610.037999987602 60271.334341729 2023-11-23T08:01:27.125387+00:00 20001743.385999988765 29000002.001000050455 32170517.996000051498 4389270.980999946594 60271.334353150 2023-11-23T08:01:28.112161+00:00 20001743.721999999136 29000000.016999959946 32168898.802999969572 4392136.976000070572 60271.334364752 2023-11-23T08:01:29.114557+00:00 20001743.577999990433 28999998.995000001043 32170014.304000020027 4394173.982999920845 60271.334376354 2023-11-23T08:01:30.116951+00:00 20001743.331000018865 29000000.029999971390 32166215.051999989897 4387767.907000064850 60271.334387955 2023-11-23T08:01:31.119344+00:00 20001743.296999990940 28999998.979000091553 32163473.829999979585 4387636.105999946594 60271.334399376 2023-11-23T08:01:32.106115+00:00 20001743.382999990135 29000002.008999940008 32166478.192000031471 4383310.045000076294 60271.334411159 2023-11-23T08:01:33.124130+00:00 20001743.767000019550 28999998.036000009626 32167779.576999958605 4392360.971999883652 60271.334422761 2023-11-23T08:01:34.126533+00:00 20001743.790999978781 28999998.912999991328 32165329.471000079066 4394112.020000100136 60271.334434182 2023-11-23T08:01:35.113304+00:00 20001743.454000029713 28999999.042000059038 32168710.852999929339 4388416.876999974251 60271.334445783 2023-11-23T08:01:36.115700+00:00 20001743.325999978930 28999998.000999931246 32164743.978000041097 4386611.289999961853 60271.334457385 2023-11-23T08:01:37.118098+00:00 20001743.562000039965 29000000.019999980927 32165274.018999930471 4389788.789000034332 60271.334468987 2023-11-23T08:01:38.120494+00:00 20001743.801999989897 28999998.016000028700 32163786.392000079155 4385983.990000009537 60271.334480408 2023-11-23T08:01:39.107266+00:00 20001743.571999970824 29000001.942999958992 32160851.584999918938 4379763.014999985695 60271.334492191 2023-11-23T08:01:40.125275+00:00 20001743.284000039101 28999998.009999990463 32163633.723000049591 4384973.054000020027 60271.334503612 2023-11-23T08:01:41.112052+00:00 20001743.083000000566 29000000.956000089645 32166871.391999959946 4385668.940999984741 60271.334515214 2023-11-23T08:01:42.114456+00:00 20001743.306999981403 29000002.034999970347 32166040.009000059217 4390790.057000041008 60271.334526815 2023-11-23T08:01:43.116853+00:00 20001743.501999970526 28999998.014999989420 32165758.800999999046 4386634.008999943733 60271.334538417 2023-11-23T08:01:44.119243+00:00 20001743.233000040054 28999998.016000028700 32168445.151999950409 4390167.838999986649 60271.334550019 2023-11-23T08:01:45.121637+00:00 20001742.964999970049 29000004.021000001580 32166249.027000069618 4389090.060999990441 60271.334561440 2023-11-23T08:01:46.108405+00:00 20001743.333000000566 28999999.971999999136 32166240.745999928564 4381135.993000031449 60271.334573222 2023-11-23T08:01:47.126427+00:00 20001743.664000030607 29000001.980999998748 32166063.164999961853 4377634.088999986649 60271.334584644 2023-11-23T08:01:48.113198+00:00 20001743.530999958515 29000006.018000010401 32163251.137000080198 4380326.912000060081 60271.334596246 2023-11-23T08:01:49.115599+00:00 20001743.273999989033 28999998.990000009537 32164007.668999910355 4387261.107999920845 60271.334607772 2023-11-23T08:01:50.111493+00:00 20001743.372999969870 28999998.025999989361 32165940.821000099182 4381827.930999994278 60271.334619449 2023-11-23T08:01:51.120399+00:00 20001743.665000081062 29000001.965999990702 32165389.190999999642 4391347.009999990463 60271.334631051 2023-11-23T08:01:52.122790+00:00 20001743.776999950409 29000002.037999991328 32165592.335999999195 4391594.986999988556 60271.334642577 2023-11-23T08:01:53.118679+00:00 20001743.537999991328 29000000.913000021130 32167078.730999991298 4397352.862000107765 60271.334654254 2023-11-23T08:01:54.127576+00:00 20001743.322000030428 29000001.066000010818 32166447.483000010252 4392946.162999987602 60271.334665600 2023-11-23T08:01:55.107848+00:00 20001743.702000018209 28999996.019999980927 32169321.181999981403 4389062.968999981880 60271.334677383 2023-11-23T08:01:56.125865+00:00 20001743.720000028610 29000001.958999991417 32168670.239000018686 4381028.988000035286 60271.334688804 2023-11-23T08:01:57.112637+00:00 20001743.406000021845 29000004.011000040919 32169031.248999979347 4385902.992999911308 60271.334700406 2023-11-23T08:01:58.115028+00:00 20001743.227999929339 29000002.016999959946 32170314.928000029176 4390070.055999994278 60271.334712007 2023-11-23T08:01:59.117421+00:00 20001743.379999998957 28999997.995000001043 32172499.002999961376 4392334.022000074387 60271.334723609 2023-11-23T08:02:00.119811+00:00 20001743.491999980062 28999999.996999979019 32172674.317000031471 4393246.008999943733 60271.334735211 2023-11-23T08:02:01.122196+00:00 20001743.466000080109 28999996.976000010967 32172855.717000011355 4385813.932000041008 60271.334746632 2023-11-23T08:02:02.108972+00:00 20001743.298999909312 29000000.021000031382 32177023.287000000477 4389117.014999985695 60271.334758414 2023-11-23T08:02:03.126996+00:00 20001743.528000000864 29000001.996999979019 32175630.708999991417 4386163.049999952316 60271.334769835 2023-11-23T08:02:04.113771+00:00 20001743.775000099093 28999995.986999988556 32173505.724999960512 4387855.961000084877 60271.334781437 2023-11-23T08:02:05.116164+00:00 20001743.750000000000 29000001.004999998957 32171279.273999989033 4393211.009999990463 60271.334793039 2023-11-23T08:02:06.118558+00:00 20001743.449000000954 28999999.022000070661 32175362.834000051022 4386396.950999975204 60271.334804641 2023-11-23T08:02:07.120951+00:00 20001743.269999980927 29000000.942999958992 32168541.188999950886 4388043.970999956131 60271.334816062 2023-11-23T08:02:08.107725+00:00 20001743.578999999911 28999999.998999949545 32173080.779000040144 4389255.008000016212 60271.334827663 2023-11-23T08:02:09.110124+00:00 20001743.577000018209 29000000.017000079155 32168832.516999959946 4390957.113999962807 60271.334839446 2023-11-23T08:02:10.128137+00:00 20001743.421000000089 28999999.998999949545 32171823.875000000000 4391515.064000009559 60271.334850867 2023-11-23T08:02:11.114914+00:00 20001743.520999908447 29000001.039000030607 32169107.846999999136 4392239.934000015259 60271.334862469 2023-11-23T08:02:12.117308+00:00 20001743.606000069529 28999999.975999951363 32169442.886000040919 4394457.759999990463 60271.334874071 2023-11-23T08:02:13.119702+00:00 20001743.810999989510 29000005.027000069618 32169065.919999960810 4388521.234000086784 60271.334885672 2023-11-23T08:02:14.122093+00:00 20001743.503999948502 28999999.980999950320 32168144.342000011355 4384334.855999946594 60271.334897093 2023-11-23T08:02:15.108861+00:00 20001743.248000029474 29000000.975000020117 32171546.032999988645 4388196.024999976158 60271.334908695 2023-11-23T08:02:16.111262+00:00 20001743.467000011355 29000004.018000010401 32167675.517000079155 4384853.080999970436 60271.334920297 2023-11-23T08:02:17.113667+00:00 20001743.669999960810 28999999.014999989420 32166485.256999969482 4391753.889000058174 60271.334931899 2023-11-23T08:02:18.116059+00:00 20001743.690999999642 29000000.001000050455 32163764.968999978155 4387154.105000019073 60271.334943500 2023-11-23T08:02:19.118451+00:00 20001743.464999999851 28999998.017999891192 32161772.945999979973 4381932.967000007629 60271.334955102 2023-11-23T08:02:20.120839+00:00 20001743.296000000089 29000001.987000111490 32162829.391000028700 4388597.967999935150 60271.334966704 2023-11-23T08:02:21.123234+00:00 20001743.506999999285 29000003.936999920756 32161811.825999978930 4379544.012000083923 60271.334978125 2023-11-23T08:02:22.110006+00:00 20001743.733000010252 29000006.039000000805 32158928.054000020027 4390188.096999999136 60271.334989908 2023-11-23T08:02:23.128022+00:00 20001743.537000000477 29000003.017000000924 32164142.542999979109 4386693.935000001453 60271.335001329 2023-11-23T08:02:24.114798+00:00 20001743.109999980778 28999999.006000000983 32160841.300999999046 4385435.063999999315 60271.335012930 2023-11-23T08:02:25.117199+00:00 20001743.119000021368 28999999.991999998689 32161599.801999989897 4386078.870000001043 60271.335024351 2023-11-23T08:02:26.103968+00:00 20001743.540999978781 29000001.982999999076 32163872.333000000566 4386649.017999999225 60271.335036134 2023-11-23T08:02:27.121985+00:00 20001743.925000008196 28999998.988000009209 32160107.875999998301 4384876.003000002354 60271.335047736 2023-11-23T08:02:28.124376+00:00 20001743.787999991328 29000001.032999988645 32165718.947000000626 4388428.033999998122 60271.335059157 2023-11-23T08:02:29.111146+00:00 20001743.471999999136 29000001.022999998182 32162737.034000009298 4388669.020000003278 60271.335070939 2023-11-23T08:02:30.129166+00:00 20001743.797000020742 29000001.995000001043 32162725.906999979168 4390180.870999999344 60271.335082361 2023-11-23T08:02:31.115933+00:00 20001743.721000019461 28999994.978999968618 32161454.130000028759 4386564.067999996245 60271.335093962 2023-11-23T08:02:32.118332+00:00 20001743.583999991417 29000001.007000029087 32159290.057999998331 4392194.038000003435 60271.335105489 2023-11-23T08:02:33.114220+00:00 20001743.431999981403 29000000.997999969870 32160634.865000009537 4395723.118000000715 60271.335117166 2023-11-23T08:02:34.123116+00:00 20001743.574000000954 29000002.992000039667 32158976.907999988645 4386632.846999995410 60271.335128511 2023-11-23T08:02:35.103381+00:00 20001743.917999979109 28999999.013999998569 32162570.866000000387 4392431.069000005722 60271.335140294 2023-11-23T08:02:36.121393+00:00 20001743.875000000000 28999999.972999989986 32163322.153999980539 4388935.026999995112 60271.335151971 2023-11-23T08:02:37.130298+00:00 20001743.634999990463 28999998.038999971002 32159858.333999991417 4393127.936000004411 60271.335163317 2023-11-23T08:02:38.110566+00:00 20001743.595000028610 28999997.964000049978 32158283.983000040054 4394356.065999999642 60271.335175099 2023-11-23T08:02:39.128582+00:00 20001743.851000010967 29000000.034999970347 32162343.004999998957 4385874.984999999404 60271.335186521 2023-11-23T08:02:40.115354+00:00 20001743.932999968529 28999999.009999990463 32165605.638000011444 4386736.842999994755 60271.335198122 2023-11-23T08:02:41.117749+00:00 20001743.747000038624 28999998.943000078201 32166035.254999998957 4377715.175999999046 60271.335209543 2023-11-23T08:02:42.104518+00:00 20001743.616999980062 29000001.012999888510 32165597.835999969393 4382370.956000000238 60271.335221326 2023-11-23T08:02:43.122539+00:00 20001743.866999980062 28999998.011000040919 32163811.057000041008 4384267.004000008106 60271.335232747 2023-11-23T08:02:44.109317+00:00 20001743.981999989599 28999998.958000060171 32166372.957000020891 4381243.000000000000 60271.335244348 2023-11-23T08:02:45.111707+00:00 20001743.606000069529 28999999.052999969572 32160799.484999898821 4378683.957000002265 60271.335256131 2023-11-23T08:02:46.129722+00:00 20001743.099999900907 29000001.009999990463 32163034.417000059038 4387166.012999996543 60271.335267552 2023-11-23T08:02:47.116496+00:00 20001743.486999988556 29000002.972999930382 32162918.054000020027 4382329.003999993205 60271.335279154 2023-11-23T08:02:48.118892+00:00 20001743.991000059992 28999997.028000000864 32163217.985000010580 4375928.031000003219 60271.335290575 2023-11-23T08:02:49.105660+00:00 20001743.939000010490 28999999.971999999136 32160526.192999958992 4384040.012999996543 60271.335302358 2023-11-23T08:02:50.123673+00:00 20001743.621000051498 28999999.993000030518 32162178.271000031382 4384043.960000008345 60271.335313778 2023-11-23T08:02:51.110449+00:00 20001743.506999969482 29000001.019000049680 32163417.677999969572 4387437.042999997735 60271.335325380 2023-11-23T08:02:52.112848+00:00 20001743.754999998957 29000002.001999970526 32165947.792999979109 4390398.854000002146 60271.335336982 2023-11-23T08:02:53.115253+00:00 20001743.827000018209 28999999.978000041097 32160501.281000021845 4384852.109999985434 60271.335348584 2023-11-23T08:02:54.117646+00:00 20001743.661999940872 28999997.008999940008 32161290.833000060171 4385090.066000014544 60271.335360186 2023-11-23T08:02:55.120039+00:00 20001743.503000020981 29000002.981000069529 32159242.197999950498 4384158.939999997616 60271.335371788 2023-11-23T08:02:56.122438+00:00 20001743.583999991417 29000001.018999930471 32160838.779000040144 4393702.002000004053 60271.335383389 2023-11-23T08:02:57.124829+00:00 20001743.965999960899 29000002.003000020981 32164580.274999979883 4388297.053000003099 60271.335394810 2023-11-23T08:02:58.111610+00:00 20001744.082000020891 28999997.985000010580 32166139.789999999106 4389780.970999985933 60271.335406412 2023-11-23T08:02:59.114012+00:00 20001743.764999989420 29000004.010999999940 32167453.592000000179 4389603.988000004552 60271.335418014 2023-11-23T08:03:00.116401+00:00 20001743.611000061035 29000003.015999998897 32164648.513999998569 4387970.027999997139 60271.335429616 2023-11-23T08:03:01.118791+00:00 20001743.809000018984 29000002.989999998361 32162992.618000000715 4386093.979000002146 60271.335441037 2023-11-23T08:03:02.105565+00:00 20001743.946999911219 28999999.004999998957 32168987.328999999911 4393598.956000000238 60271.335452819 2023-11-23T08:03:03.123582+00:00 20001743.651000019163 29000002.017999991775 32163695.707000020891 4391703.069000005722 60271.335464421 2023-11-23T08:03:04.125975+00:00 20001743.680000070482 29000001.962999999523 32163024.817999988794 4385927.963999986649 60271.335475842 2023-11-23T08:03:05.112751+00:00 20001744.001999970526 28999999.996000021696 32164432.341000020504 4387922.915000021458 60271.335487444 2023-11-23T08:03:06.115152+00:00 20001744.013999938965 28999999.040999978781 32163408.889999989420 4391928.981999993324 60271.335499046 2023-11-23T08:03:07.117552+00:00 20001743.784000039101 29000001.955000009388 32164135.176999989897 4396585.099000006914 60271.335510647 2023-11-23T08:03:08.119944+00:00 20001743.646999958903 29000000.015999998897 32163986.995000001043 4377627.993999987841 60271.335522068 2023-11-23T08:03:09.106702+00:00 20001743.786000009626 28999998.033999979496 32162050.916000008583 4381059.131999999285 60271.335533851 2023-11-23T08:03:10.124720+00:00 20001743.977000001818 29000000.037999991328 32161265.051999989897 4385493.810999990441 60271.335545272 2023-11-23T08:03:11.111490+00:00 20001743.914999999106 29000000.945000048727 32158426.865000009537 4392778.110000014305 60271.335556874 2023-11-23T08:03:12.113887+00:00 20001743.618000000715 28999999.953999999911 32159696.023999989033 4389521.990000009537 60271.335568476 2023-11-23T08:03:13.116283+00:00 20001743.613000001758 29000002.046999990940 32162001.370999988168 4379331.946999996901 60271.335580077 2023-11-23T08:03:14.118678+00:00 20001743.974000010639 28999997.990000009537 32162254.769000049680 4381852.030000001192 60271.335591679 2023-11-23T08:03:15.121068+00:00 20001743.913999989629 29000002.016999959946 32162377.616999980062 4385987.007999986410 60271.335603205 2023-11-23T08:03:16.116958+00:00 20001743.625000000000 29000001.999000009149 32166240.357999920845 4391687.872999995947 60271.335614882 2023-11-23T08:03:17.125858+00:00 20001743.386999990791 28999998.980999950320 32167395.738000039011 4389150.048000007868 60271.335626228 2023-11-23T08:03:18.106122+00:00 20001743.745000001043 29000006.992000099272 32165351.159000039101 4386547.129000008106 60271.335638011 2023-11-23T08:03:19.124139+00:00 20001743.876000020653 29000001.021999958903 32169054.120999928564 4384646.972000002861 60271.335649432 2023-11-23T08:03:20.110918+00:00 20001743.700999978930 28999995.970000028610 32169821.933000091463 4382149.930999994278 60271.335661034 2023-11-23T08:03:21.113314+00:00 20001743.292000029236 29000001.023999929428 32176472.233999971300 4381449.011999995448 60271.335672816 2023-11-23T08:03:22.131325+00:00 20001743.377999991179 29000002.003000020981 32174675.092999938875 4396278.904000014067 60271.335684237 2023-11-23T08:03:23.118096+00:00 20001743.706000000238 29000002.976000070572 32176297.675000071526 4390124.116999983788 60271.335695839 2023-11-23T08:03:24.120483+00:00 20001743.831999991089 29000001.018999930471 32176357.970000028610 4389209.004000008106 60271.335707260 2023-11-23T08:03:25.107255+00:00 20001743.875000000000 29000001.008000019938 32173581.235000010580 4381333.948000013828 60271.335719042 2023-11-23T08:03:26.125283+00:00 20001743.647999998182 29000000.973999980837 32174617.737999919802 4392243.077999949455 60271.335730464 2023-11-23T08:03:27.112057+00:00 20001743.767000019550 29000001.019000049680 32174866.139000058174 4388708.104000031948 60271.335742066 2023-11-23T08:03:28.114452+00:00 20001744.051999989897 29000000.003999948502 32173183.998999949545 4389392.822000026703 60271.335753667 2023-11-23T08:03:29.116843+00:00 20001744.123000029474 28999995.962000008672 32171343.657999988645 4378549.025999963284 60271.335765269 2023-11-23T08:03:30.119240+00:00 20001743.997999969870 29000004.024000048637 32175763.710000038147 4385550.049000024796 60271.335776871 2023-11-23T08:03:31.121635+00:00 20001744.104000028223 29000003.028999920934 32170566.548999998719 4389569.978999972343 60271.335788292 2023-11-23T08:03:32.108409+00:00 20001744.229999959469 28999997.971999999136 32172081.414999999106 4381026.963999986649 60271.335800075 2023-11-23T08:03:33.126433+00:00 20001744.214000049978 28999999.991000059992 32174880.598000001162 4390368.027999997139 60271.335811495 2023-11-23T08:03:34.113204+00:00 20001744.133999940008 28999997.033999919891 32176012.883999988437 4390187.036999999546 60271.335823097 2023-11-23T08:03:35.115600+00:00 20001744.059000018984 28999999.985000010580 32178491.258999999613 4391621.062000036240 60271.335834699 2023-11-23T08:03:36.117994+00:00 20001744.050000008196 28999998.993999999017 32176146.854999989271 4385004.851999998093 60271.335846301 2023-11-23T08:03:37.120391+00:00 20001743.998999949545 29000001.006999999285 32174343.867000009865 4383729.997999966145 60271.335857722 2023-11-23T08:03:38.107161+00:00 20001743.992000099272 28999998.004000000656 32174209.194999989122 4387475.166000008583 60271.335869323 2023-11-23T08:03:39.109554+00:00 20001744.104999899864 29000001.991999998689 32179542.033999979496 4385309.854000031948 60271.335880925 2023-11-23T08:03:40.111953+00:00 20001743.952000018209 29000000.972999989986 32176841.114000018686 4383534.995999991894 60271.335892527 2023-11-23T08:03:41.114348+00:00 20001744.032999988645 28999996.019000019878 32177508.684999998659 4388334.078999996185 60271.335904129 2023-11-23T08:03:42.116741+00:00 20001743.810000058264 29000001.039000000805 32175129.528999980539 4379902.969999969006 60271.335915731 2023-11-23T08:03:43.119130+00:00 20001743.862999919802 29000000.979999989271 32178171.469000041485 4385354.027000010014 60271.335927332 2023-11-23T08:03:44.121524+00:00 20001744.040000081062 28999994.965999990702 32175634.340999960899 4384748.953000009060 60271.335938754 2023-11-23T08:03:45.108293+00:00 20001744.218999978155 29000000.018999990076 32178148.861000001431 4382830.037999987602 60271.335950536 2023-11-23T08:03:46.126304+00:00 20001744.039000030607 29000000.986000001431 32175980.958999991417 4384477.981000006199 60271.335961957 2023-11-23T08:03:47.113087+00:00 20001743.741999980062 29000002.005999978632 32182623.213000059128 4387007.975000023842 60271.335973559 2023-11-23T08:03:48.115481+00:00 20001743.936999920756 28999998.022000011057 32177825.896999958903 4389196.032999992371 60271.335984980 2023-11-23T08:03:49.102249+00:00 20001744.131000038236 28999999.997000038624 32181912.842000011355 4381043.944999992847 60271.335996762 2023-11-23T08:03:50.120271+00:00 20001744.047000050545 29000000.996999979019 32180828.021000031382 4390475.026000022888 60271.336008364 2023-11-23T08:03:51.122659+00:00 20001743.707999940962 29000003.987999979407 32174504.825999978930 4383634.945999979973 60271.336019785 2023-11-23T08:03:52.109426+00:00 20001743.863999959081 29000001.030000030994 32172469.514999989420 4383493.989000022411 60271.336031568 2023-11-23T08:03:53.127452+00:00 20001744.219000101089 29000001.969999969006 32169647.717000011355 4386540.037999987602 60271.336042989 2023-11-23T08:03:54.114222+00:00 20001744.223999980837 28999999.977999988943 32171546.088999990374 4392962.923999965191 60271.336054591 2023-11-23T08:03:55.116615+00:00 20001743.829999919981 29000000.035000089556 32170008.787000060081 4387001.048000037670 60271.336066117 2023-11-23T08:03:56.112506+00:00 20001743.684000018984 28999998.978999968618 32174266.521999958903 4383321.060000002384 60271.336077794 2023-11-23T08:03:57.121411+00:00 20001744.032000061125 28999998.998000029474 32177799.463999990374 4387044.000000000000 60271.336089140 2023-11-23T08:03:58.101675+00:00 20001744.360999941826 29000003.031999949366 32179983.889000058174 4383566.871999979019 60271.336100922 2023-11-23T08:03:59.119685+00:00 20001744.236000061035 28999997.971999999136 32177005.429999951273 4385203.074000000954 60271.336112599 2023-11-23T08:04:00.128594+00:00 20001743.952999949455 28999997.980000019073 32175230.266999959946 4390577.120000004768 60271.336123918 2023-11-23T08:04:01.106487+00:00 20001743.792999979109 28999998.057000041008 32181257.027000069618 4386838.865000009537 60271.336135700 2023-11-23T08:04:02.124501+00:00 20001743.784000039101 29000002.025999899954 32183048.631999969482 4385556.237999975681 60271.336147121 2023-11-23T08:04:03.111276+00:00 20001744.133000019938 28999997.943000078201 32181510.649000048637 4381496.886000037193 60271.336158723 2023-11-23T08:04:04.113673+00:00 20001743.995999928564 29000000.008000019938 32179082.206999998540 4383391.921000003815 60271.336170325 2023-11-23T08:04:05.116071+00:00 20001743.771000001580 28999992.994999889284 32177548.089999999851 4390562.032999992371 60271.336181927 2023-11-23T08:04:06.118464+00:00 20001743.885999999940 29000000.982000108808 32181581.986999999732 4383872.909999966621 60271.336193347 2023-11-23T08:04:07.105235+00:00 20001744.243999999017 29000005.049999948591 32182412.996999990195 4386364.133000016212 60271.336204949 2023-11-23T08:04:08.107629+00:00 20001744.500999998301 28999996.978999968618 32178555.900000009686 4395398.976000010967 60271.336216732 2023-11-23T08:04:09.125655+00:00 20001744.241000000387 29000003.998000029474 32180615.309999998659 4388871.888000011444 60271.336228153 2023-11-23T08:04:10.112425+00:00 20001744.030000001192 29000000.009999990463 32179706.763999998569 4384741.055000007153 60271.336239755 2023-11-23T08:04:11.114818+00:00 20001744.116000011563 29000000.996000051498 32180553.375000000000 4387840.012999951839 60271.336251357 2023-11-23T08:04:12.117223+00:00 20001744.309999968857 29000000.003999948502 32179428.285000000149 4383613.024000048637 60271.336262959 2023-11-23T08:04:13.119619+00:00 20001744.309000018984 28999998.984999999404 32181411.824000000954 4388728.987999975681 60271.336274485 2023-11-23T08:04:14.115512+00:00 20001744.037000000477 28999999.962999999523 32180507.501999970526 4397481.976999998093 60271.336286162 2023-11-23T08:04:15.124418+00:00 20001743.846999999136 28999995.028999991715 32180135.927000049502 4386262.036000013351 60271.336297508 2023-11-23T08:04:16.104688+00:00 20001743.965999990702 29000000.010000009090 32176648.024999979883 4385922.071999967098 60271.336309290 2023-11-23T08:04:17.122707+00:00 20001743.987000018358 28999996.977000009269 32178777.000999990851 4389581.870999991894 60271.336320892 2023-11-23T08:04:18.125104+00:00 20001743.967000011355 29000001.096999999136 32174714.587000008672 4397409.081000030041 60271.336332314 2023-11-23T08:04:19.111882+00:00 20001743.831999961287 28999997.922999981791 32176616.929000020027 4388405.887000024319 60271.336343915 2023-11-23T08:04:20.114278+00:00 20001744.127000030130 29000001.004000011832 32173351.458999931812 4390431.044999957085 60271.336355517 2023-11-23T08:04:21.116674+00:00 20001744.399999979883 28999999.967000011355 32176906.168000098318 4392355.078000009060 60271.336367119 2023-11-23T08:04:22.119068+00:00 20001744.085000038147 29000002.025000009686 32176256.087999939919 4390707.908999978565 60271.336378540 2023-11-23T08:04:23.105841+00:00 20001743.922999981791 29000000.004000011832 32176594.425999999046 4391662.009000062943 60271.336390323 2023-11-23T08:04:24.123863+00:00 20001744.152000010014 28999999.981999989599 32177169.378000020981 4387518.055999994278 60271.336401743 2023-11-23T08:04:25.110633+00:00 20001744.315999981016 29000001.010999981314 32175472.817000031471 4384551.925999999046 60271.336413345 2023-11-23T08:04:26.113033+00:00 20001744.078999999911 29000002.012000020593 32175484.934999939054 4384672.962000012398 60271.336424947 2023-11-23T08:04:27.115434+00:00 20001743.796000000089 29000000.007999960333 32173408.009999990463 4383022.117999911308 60271.336436549 2023-11-23T08:04:28.117833+00:00 20001743.842999991030 28999999.989000018686 32172162.264999989420 4385006.969000101089 60271.336448151 2023-11-23T08:04:29.120223+00:00 20001744.097999989986 29000001.987999979407 32172515.897000070661 4388490.060999990441 60271.336459571 2023-11-23T08:04:30.106992+00:00 20001744.110000010580 29000002.038000050932 32169687.204999919981 4392761.950999975204 60271.336471355 2023-11-23T08:04:31.125012+00:00 20001743.852000001818 28999999.994999948889 32171416.507000088692 4387866.975000023842 60271.336482775 2023-11-23T08:04:32.111795+00:00 20001743.768000010401 28999999.989000078291 32171851.182999968529 4385812.030999898911 60271.336494377 2023-11-23T08:04:33.114192+00:00 20001743.842000011355 29000000.980999950320 32168024.143999930471 4388588.836000084877 60271.336505798 2023-11-23T08:04:34.100966+00:00 20001743.784000039101 29000001.996999979019 32170658.192000031471 4388590.167999982834 60271.336517581 2023-11-23T08:04:35.118981+00:00 20001743.546000000089 29000000.022000070661 32164861.828000068665 4387692.980000019073 60271.336529183 2023-11-23T08:04:36.121380+00:00 20001743.668999910355 29000000.007999900728 32167410.954999919981 4388265.926999926567 60271.336540604 2023-11-23T08:04:37.108157+00:00 20001743.933000091463 29000002.962000008672 32162951.131999969482 4385680.077000021935 60271.336552386 2023-11-23T08:04:38.126174+00:00 20001743.889999989420 29000000.009999990463 32168568.438000001013 4389909.009999990463 60271.336563807 2023-11-23T08:04:39.112953+00:00 20001743.495000001043 28999998.065000060946 32169565.664999999106 4386423.044000029564 60271.336575409 2023-11-23T08:04:40.115354+00:00 20001743.337000008672 29000000.934000018984 32166335.480999991298 4384315.886000037193 60271.336586830 2023-11-23T08:04:41.102133+00:00 20001743.562999960035 29000001.037999991328 32170358.230000019073 4386824.010999917984 60271.336598613 2023-11-23T08:04:42.120151+00:00 20001743.773999929428 29000000.990000009537 32170479.232999980450 4387423.984000086784 60271.336610034 2023-11-23T08:04:43.106918+00:00 20001743.703000068665 28999999.990999940783 32168115.670000020415 4387895.061999917030 60271.336621636 2023-11-23T08:04:44.109309+00:00 20001743.615999940783 28999997.988000039011 32170457.361000001431 4389262.052000045776 60271.336633418 2023-11-23T08:04:45.127324+00:00 20001743.578999999911 29000001.996000051498 32171912.886999960989 4386184.021999955177 60271.336644839 2023-11-23T08:04:46.114097+00:00 20001743.728000041097 28999999.020999908447 32169833.737000048161 4393324.866000056267 60271.336656441 2023-11-23T08:04:47.116493+00:00 20001743.840999960899 28999999.973000049591 32169980.159999970347 4387005.074000000954 60271.336668042 2023-11-23T08:04:48.118883+00:00 20001743.777000069618 28999999.013000011444 32167242.903999980539 4391029.973999977112 60271.336679644 2023-11-23T08:04:49.121282+00:00 20001743.850999951363 28999998.996999979019 32167413.187000039965 4388835.037000060081 60271.336691065 2023-11-23T08:04:50.108047+00:00 20001743.960000038147 29000001.032999999821 32168985.361000001431 4393826.935999990441 60271.336702667 2023-11-23T08:04:51.110439+00:00 20001743.983000040054 29000000.938000001013 32166374.666000008583 4382775.046999931335 60271.336714269 2023-11-23T08:04:52.112837+00:00 20001743.909999970347 29000002.024000000209 32170375.755999978632 4386363.965000033379 60271.336725871 2023-11-23T08:04:53.115233+00:00 20001743.952000018209 29000003.008999999613 32168104.314999941736 4388795.985000014305 60271.336737473 2023-11-23T08:04:54.117632+00:00 20001744.302999969572 29000000.969999998808 32166688.745000001043 4383910.009999990463 60271.336749075 2023-11-23T08:04:55.120032+00:00 20001744.579999919981 29000001.006000008434 32168176.279000040144 4390547.990999937057 60271.336760676 2023-11-23T08:04:56.122427+00:00 20001744.503000020981 29000000.094999998808 32165970.659000039101 4392971.064000009559 60271.336772203 2023-11-23T08:04:57.118316+00:00 20001744.221000079066 28999997.927999999374 32164632.250999931246 4387237.946000099182 60271.336783804 2023-11-23T08:04:58.120707+00:00 20001744.350999951363 29000001.003999978304 32166530.889999989420 4388283.150999903679 60271.336795226 2023-11-23T08:04:59.107481+00:00 20001744.574000000954 29000002.015000019222 32167255.117000099272 4391501.899000048637 60271.336806827 2023-11-23T08:05:00.109882+00:00 20001744.655999999493 29000001.975000020117 32169668.847999930382 4386013.123000025749 60271.336818429 2023-11-23T08:05:01.112285+00:00 20001744.551000010222 29000002.001999970526 32170470.103000041097 4382834.860999941826 60271.336830031 2023-11-23T08:05:02.114683+00:00 20001744.774999991059 29000002.006999969482 32168746.044000029564 4391739.004000067711 60271.336841633 2023-11-23T08:05:03.117078+00:00 20001744.947999998927 29000002.991000059992 32162062.139999989420 4385819.032999992371 60271.336853235 2023-11-23T08:05:04.119475+00:00 20001744.920000020415 29000003.004999998957 32169243.735000010580 4380605.931999921799 60271.336864837 2023-11-23T08:05:05.121870+00:00 20001744.748999979347 29000001.993999961764 32164386.682999968529 4392643.106999993324 60271.336876257 2023-11-23T08:05:06.108643+00:00 20001744.474000010639 28999999.015000049025 32163741.386000040919 4381717.942000030540 60271.336887859 2023-11-23T08:05:07.111046+00:00 20001744.300999999046 28999996.963999990374 32165255.005999919027 4395588.009000062943 60271.336899461 2023-11-23T08:05:08.113446+00:00 20001744.576999988407 28999999.028000000864 32170483.993000030518 4390346.871999979019 60271.336911063 2023-11-23T08:05:09.115837+00:00 20001744.777000010014 29000003.995999928564 32173822.060999989510 4393522.079999923706 60271.336922484 2023-11-23T08:05:10.102607+00:00 20001744.549999978393 29000001.027000069618 32170782.837000008672 4387002.081000089645 60271.336934267 2023-11-23T08:05:11.120629+00:00 20001744.337999999523 28999998.953999999911 32169637.897999998182 4385042.963999986649 60271.336945868 2023-11-23T08:05:12.123024+00:00 20001744.328000009060 28999998.036000009626 32162707.524000000209 4386167.054000020027 60271.336957289 2023-11-23T08:05:13.109796+00:00 20001744.829999979585 28999998.988000039011 32162419.699000000954 4388828.889999985695 60271.336969072 2023-11-23T08:05:14.127822+00:00 20001745.071000039577 29000001.000999931246 32160391.777000010014 4381197.128000020981 60271.336980493 2023-11-23T08:05:15.114599+00:00 20001744.729999959469 29000002.986000061035 32162561.454999979585 4377991.921999931335 60271.336992095 2023-11-23T08:05:16.116993+00:00 20001744.515000049025 29000001.018999930471 32157127.910000000149 4381449.022000074387 60271.337003516 2023-11-23T08:05:17.103763+00:00 20001744.519999980927 28999999.986000061035 32163277.768999990076 4389673.884999990463 60271.337015298 2023-11-23T08:05:18.121779+00:00 20001744.778999980539 28999999.972999930382 32164715.084000021219 4383188.223999977112 60271.337026719 2023-11-23T08:05:19.108555+00:00 20001744.778000000864 29000002.032000061125 32163014.865000009537 4379882.878000020981 60271.337038321 2023-11-23T08:05:20.110951+00:00 20001744.541000008583 29000003.097999930382 32159440.090999960899 4383966.058999896049 60271.337050104 2023-11-23T08:05:21.128971+00:00 20001744.347999989986 28999999.897999998182 32158369.346999999136 4380055.919000029564 60271.337061525 2023-11-23T08:05:22.115750+00:00 20001744.637000020593 29000001.006000038236 32160466.659000039101 4381032.889000058174 60271.337073127 2023-11-23T08:05:23.118136+00:00 20001744.779999971390 28999999.000000000000 32161455.221999999136 4381280.166999936104 60271.337084548 2023-11-23T08:05:24.104907+00:00 20001744.595000028610 29000004.978000041097 32158914.742999970913 4385197.912999987602 60271.337096330 2023-11-23T08:05:25.122919+00:00 20001744.563000019640 28999998.947999950498 32159556.100000020117 4386304.004000067711 60271.337107751 2023-11-23T08:05:26.109694+00:00 20001744.940999981016 29000003.054999951273 32165169.944999989122 4388127.008000016212 60271.337119353 2023-11-23T08:05:27.112090+00:00 20001744.934999939054 28999999.000999998301 32163030.571999970824 4383583.005999922752 60271.337130954 2023-11-23T08:05:28.114490+00:00 20001744.751000050455 28999997.090999998152 32167580.935000058264 4385558.083000063896 60271.337142556 2023-11-23T08:05:29.116888+00:00 20001744.771999958903 28999998.903999991715 32166299.505999919027 4386397.913999915123 60271.337154158 2023-11-23T08:05:30.119289+00:00 20001744.827000018209 28999998.005000010133 32164903.072000030428 4390875.047000050545 60271.337165579 2023-11-23T08:05:31.106054+00:00 20001744.840000029653 29000000.995999988168 32167054.935000058264 4391095.978999972343 60271.337177362 2023-11-23T08:05:32.124069+00:00 20001744.600999951363 29000001.009999990463 32166138.019999980927 4384647.032000064850 60271.337188783 2023-11-23T08:05:33.110838+00:00 20001744.633000019938 28999996.996000021696 32166834.958999991417 4380728.983999967575 60271.337200385 2023-11-23T08:05:34.113237+00:00 20001744.917999979109 29000000.021000001580 32167596.776000019163 4386271.917999982834 60271.337211987 2023-11-23T08:05:35.115637+00:00 20001745.040000081062 28999999.978999998420 32166171.213999990374 4395036.939000009559 60271.337223588 2023-11-23T08:05:36.118031+00:00 20001744.824999928474 29000004.049999978393 32164101.233999971300 4386790.981000065804 60271.337235115 2023-11-23T08:05:37.113914+00:00 20001744.629000071436 29000000.975000020117 32164338.054999951273 4374796.204999923706 60271.337246716 2023-11-23T08:05:38.116302+00:00 20001744.895999908447 28999998.990000009537 32163445.723000049591 4381228.863999962807 60271.337258393 2023-11-23T08:05:39.125203+00:00 20001745.203999999911 28999999.992999970913 32164251.863000039011 4381454.088000059128 60271.337269739 2023-11-23T08:05:40.105472+00:00 20001745.198000069708 29000000.028999980539 32165949.069000009447 4381341.955999970436 60271.337281522 2023-11-23T08:05:41.123492+00:00 20001745.123000029474 29000004.989000018686 32166432.006999969482 4392875.001999974251 60271.337292943 2023-11-23T08:05:42.110262+00:00 20001745.177999969572 29000000.984000030905 32168464.952000018209 4380060.042000055313 60271.337304545 2023-11-23T08:05:43.112657+00:00 20001745.192000031471 28999999.014999989420 32169321.919000029564 4383196.924000024796 60271.337316147 2023-11-23T08:05:44.115056+00:00 20001745.102000001818 29000001.005999978632 32171352.191999908537 4387205.055999994278 60271.337327748 2023-11-23T08:05:45.117447+00:00 20001744.949999928474 28999997.978000041097 32176156.037000000477 4383214.995999932289 60271.337339169 2023-11-23T08:05:46.104221+00:00 20001745.401000019163 29000001.005999919027 32173742.844999998808 4383091.046000003815 60271.337350771 2023-11-23T08:05:47.106616+00:00 20001745.756999969482 29000003.002000089735 32177010.221999999136 4386202.897000074387 60271.337362553 2023-11-23T08:05:48.124628+00:00 20001745.455000039190 29000000.984999898821 32173697.754999998957 4389765.115000009537 60271.337373975 2023-11-23T08:05:49.111409+00:00 20001745.365000009537 29000000.022999998182 32176930.131000008434 4382112.783999919891 60271.337385576 2023-11-23T08:05:50.113803+00:00 20001745.477999929339 28999997.969000101089 32176745.002999991179 4393945.052000045776 60271.337397178 2023-11-23T08:05:51.116204+00:00 20001745.537000060081 29000001.030999898911 32178654.065999981016 4382715.970999956131 60271.337408780 2023-11-23T08:05:52.118599+00:00 20001745.355000000447 29000003.009000059217 32176605.914000030607 4388728.104000091553 60271.337420201 2023-11-23T08:05:53.105369+00:00 20001745.660999998450 28999999.975000020117 32177815.310999989510 4389225.918999910355 60271.337431984 2023-11-23T08:05:54.123383+00:00 20001745.804000008851 28999998.985999941826 32177975.823000010103 4386427.144999980927 60271.337443405 2023-11-23T08:05:55.110159+00:00 20001745.708999991417 29000000.009000059217 32180914.961999949068 4387541.963000059128 60271.337455006 2023-11-23T08:05:56.112554+00:00 20001745.506000008434 28999999.990000009537 32179163.643999990076 4387672.996999979019 60271.337466608 2023-11-23T08:05:57.114951+00:00 20001745.521999999881 29000000.047999981791 32178203.944000009447 4389082.047000050545 60271.337478210 2023-11-23T08:05:58.117350+00:00 20001745.831999998540 29000002.978999968618 32177610.330000039190 4385015.959999918938 60271.337489812 2023-11-23T08:05:59.119742+00:00 20001745.743999991566 28999998.960999969393 32176177.940000001341 4378665.986999988556 60271.337501233 2023-11-23T08:06:00.106506+00:00 20001745.446000009775 29000000.996000051498 32175133.758000019938 4381910.937000036240 60271.337513015 2023-11-23T08:06:01.124513+00:00 20001745.444000009447 29000002.024999979883 32176504.416999939829 4383330.075000047684 60271.337524436 2023-11-23T08:06:02.111292+00:00 20001745.706999991089 29000000.995000001043 32177317.948000069708 4385762.001999974251 60271.337536038 2023-11-23T08:06:03.113698+00:00 20001745.937999989837 29000004.019999980927 32175743.070999979973 4385070.942999958992 60271.337547459 2023-11-23T08:06:04.100474+00:00 20001745.861000001431 28999997.006000038236 32174723.911999940872 4383840.108000040054 60271.337559242 2023-11-23T08:06:05.118492+00:00 20001745.836000028998 28999998.991000000387 32171947.389000058174 4384491.929999947548 60271.337570663 2023-11-23T08:06:06.105264+00:00 20001745.992999970913 28999999.993999999017 32175663.661999940872 4381230.021000027657 60271.337582265 2023-11-23T08:06:07.107657+00:00 20001746.141000028700 28999999.028000008315 32175548.866999980062 4377955.042000055313 60271.337594047 2023-11-23T08:06:08.125675+00:00 20001746.029999971390 29000005.959999978542 32176589.004999998957 4386163.001999974251 60271.337605468 2023-11-23T08:06:09.112447+00:00 20001746.065000001341 28999999.029000010341 32178297.295000080019 4386995.847000002861 60271.337617070 2023-11-23T08:06:10.114845+00:00 20001746.366999980062 29000000.986000001431 32175113.638999938965 4387680.118999958038 60271.337628491 2023-11-23T08:06:11.101616+00:00 20001746.571000039577 28999999.995999988168 32181463.062000039965 4390247.988000035286 60271.337640273 2023-11-23T08:06:12.119625+00:00 20001746.525999959558 28999997.997000008821 32182549.075999978930 4383104.912999987602 60271.337651694 2023-11-23T08:06:13.106387+00:00 20001746.486000001431 29000001.001000020653 32181224.139000058174 4388581.060999990441 60271.337663296 2023-11-23T08:06:14.108784+00:00 20001746.691000040621 29000005.001999970526 32176468.286000009626 4388612.024000048637 60271.337674898 2023-11-23T08:06:15.111184+00:00 20001746.760999981314 29000000.998000029474 32175288.510999921709 4391456.016999959946 60271.337686500 2023-11-23T08:06:16.113588+00:00 20001746.476000010967 28999998.977000001818 32175100.025000099093 4385232.998000025749 60271.337698102 2023-11-23T08:06:17.115988+00:00 20001746.516999959946 29000000.018999990076 32174903.041999939829 4387742.006000041962 60271.337709703 2023-11-23T08:06:18.118392+00:00 20001746.745000001043 29000007.010999981314 32175984.034000001848 4384185.947999954224 60271.337721305 2023-11-23T08:06:19.120786+00:00 20001747.000000000000 29000005.069000009447 32175374.833000000566 4386079.891000032425 60271.337732832 2023-11-23T08:06:20.116672+00:00 20001746.865000009537 29000001.897000011057 32172379.052999999374 4389545.080999970436 60271.337744433 2023-11-23T08:06:21.119066+00:00 20001746.805999990553 29000001.057999968529 32174483.087999999523 4389202.077000021935 60271.337755855 2023-11-23T08:06:22.105833+00:00 20001746.858000040054 28999997.986000001431 32176391.769999980927 4391463.947999954224 60271.337767456 2023-11-23T08:06:23.108227+00:00 20001746.730000019073 29000001.003000020981 32175727.315000031143 4387300.935999990441 60271.337779058 2023-11-23T08:06:24.110622+00:00 20001746.692999958992 28999999.993999961764 32177340.950999978930 4392957.064000009559 60271.337790660 2023-11-23T08:06:25.113020+00:00 20001746.570999979973 29000001.981999989599 32176259.988000009209 4387768.075000047684 60271.337802262 2023-11-23T08:06:26.115418+00:00 20001746.667999979109 29000002.022000070661 32178221.962999999523 4383404.956000000238 60271.337813864 2023-11-23T08:06:27.117808+00:00 20001746.962000008672 28999998.987999919802 32177963.123000029474 4380148.936000000685 60271.337825465 2023-11-23T08:06:28.120199+00:00 20001746.879999998957 29000001.010000109673 32178007.674999948591 4390741.032999999821 60271.337836886 2023-11-23T08:06:29.106973+00:00 20001746.608000040054 28999999.985999941826 32176935.278000060469 4390300.046000000089 60271.337848488 2023-11-23T08:06:30.109370+00:00 20001746.610000010580 29000004.006999969482 32174614.753999948502 4387176.921000000089 60271.337860090 2023-11-23T08:06:31.111770+00:00 20001746.865000009537 28999999.986999988556 32174903.719000041485 4388117.942999999970 60271.337871692 2023-11-23T08:06:32.114162+00:00 20001746.788999918848 28999999.039000030607 32174971.333000000566 4393855.074999999255 60271.337883113 2023-11-23T08:06:33.100936+00:00 20001746.522000070661 28999997.983999971300 32174608.529999971390 4389068.049999997020 60271.337894895 2023-11-23T08:06:34.118955+00:00 20001746.687999960035 28999999.965000029653 32170459.671000059694 4387114.029000006616 60271.337906497 2023-11-23T08:06:35.121340+00:00 20001746.939000010490 28999999.029999971390 32165269.158999919891 4386539.936999998987 60271.337917918 2023-11-23T08:06:36.108112+00:00 20001746.825999978930 29000000.985000010580 32162764.435999989510 4388317.059000000358 60271.337929520 2023-11-23T08:06:37.110506+00:00 20001746.540000081062 28999996.953000068665 32159755.636000040919 4389324.976999998093 60271.337941122 2023-11-23T08:06:38.112907+00:00 20001746.409999970347 28999998.065999981016 32163890.578999999911 4389101.984999999404 60271.337952724 2023-11-23T08:06:39.115305+00:00 20001746.509999990463 29000000.982999920845 32164795.960000038147 4385332.953999996185 60271.337964145 2023-11-23T08:06:40.102078+00:00 20001746.815999981016 29000003.032000061125 32161194.238999959081 4390540.058000005782 60271.337975927 2023-11-23T08:06:41.120087+00:00 20001746.774000048637 29000000.953999999911 32161924.159999970347 4383331.927999995649 60271.337987348 2023-11-23T08:06:42.106860+00:00 20001746.546999931335 29000002.017999999225 32161444.846999999136 4381750.074000000954 60271.337998950 2023-11-23T08:06:43.109254+00:00 20001746.328000068665 28999999.981999989599 32158381.004000071436 4386449.013999998569 60271.338010732 2023-11-23T08:06:44.127272+00:00 20001746.542999979109 29000001.021000009030 32161144.580999970436 4387164.907000005245 60271.338022153 2023-11-23T08:06:45.114048+00:00 20001746.830999970436 29000001.977000001818 32165795.389999989420 4389688.194999992847 60271.338033755 2023-11-23T08:06:46.116434+00:00 20001746.732000000775 28999999.032000008970 32162892.886000040919 4388754.921000003815 60271.338045176 2023-11-23T08:06:47.103207+00:00 20001746.469999998808 28999999.000999990851 32160687.748999949545 4383524.905000001192 60271.338056959 2023-11-23T08:06:48.121226+00:00 20001746.317000009120 28999999.991000000387 32160010.004000071436 4382713.056999996305 60271.338068380 2023-11-23T08:06:49.107994+00:00 20001746.587999999523 28999999.002000000328 32164139.790999889374 4390142.908000007272 60271.338079982 2023-11-23T08:06:50.110387+00:00 20001746.828999999911 29000002.050000008196 32163894.418000098318 4384648.229999989271 60271.338091583 2023-11-23T08:06:51.112786+00:00 20001746.589999999851 28999996.953999999911 32161225.721000000834 4386103.920000001788 60271.338103185 2023-11-23T08:06:52.115186+00:00 20001746.269000008702 29000000.990000009537 32166053.285999998450 4387840.878000006080 60271.338114787 2023-11-23T08:06:53.117575+00:00 20001746.220999989659 28999999.018000010401 32166311.496999990195 4383837.091000005603 60271.338126208 2023-11-23T08:06:54.104338+00:00 20001746.444000009447 29000002.942999958992 32168605.690000001341 4383366.956000000238 60271.338137990 2023-11-23T08:06:55.122354+00:00 20001746.550999999046 29000000.007000029087 32169586.022999998182 4382802.023999989033 60271.338149411 2023-11-23T08:06:56.109124+00:00 20001746.403999980539 28999998.033999979496 32169725.772999998182 4385875.903999999166 60271.338161013 2023-11-23T08:06:57.111520+00:00 20001746.062000010163 28999996.004999998957 32177275.955000009388 4386836.111000001431 60271.338172615 2023-11-23T08:06:58.113928+00:00 20001746.110000010580 29000001.981999989599 32178267.248999979347 4383308.955000013113 60271.338184217 2023-11-23T08:06:59.116325+00:00 20001746.523999989033 29000003.013000011444 32180844.925000008196 4397995.025999993086 60271.338195743 2023-11-23T08:07:00.112218+00:00 20001746.308000031859 29000000.993000030518 32175403.878000020981 4391895.020999997854 60271.338207345 2023-11-23T08:07:01.114605+00:00 20001746.147999998182 29000000.996999979019 32168818.003999948502 4386232.018000006676 60271.338219022 2023-11-23T08:07:02.123505+00:00 20001746.302999969572 29000000.006000038236 32175012.087000008672 4378577.935999990441 60271.338230368 2023-11-23T08:07:03.103770+00:00 20001746.528999980539 29000000.977999929339 32175889.278000000864 4383522.270999997854 60271.338242150 2023-11-23T08:07:04.121783+00:00 20001746.611000001431 28999999.041000008583 32178375.932000041008 4381772.775999993086 60271.338253571 2023-11-23T08:07:05.108559+00:00 20001746.354000028223 29000002.981999989599 32177193.905999958515 4384000.046000003815 60271.338265173 2023-11-23T08:07:06.110960+00:00 20001746.153999980539 29000002.008000019938 32176670.456000030041 4381821.921000003815 60271.338276775 2023-11-23T08:07:07.113356+00:00 20001746.116999980062 29000002.998000029474 32177763.666000008583 4379812.097000002861 60271.338288377 2023-11-23T08:07:08.115749+00:00 20001746.416999999434 28999998.970999959856 32171269.675999999046 4380010.877999991179 60271.338299798 2023-11-23T08:07:09.102521+00:00 20001746.377000030130 29000000.039000030607 32170822.924000021070 4388064.920000016689 60271.338311580 2023-11-23T08:07:10.120539+00:00 20001746.013999998569 29000001.990000009537 32169233.256999969482 4385032.097000002861 60271.338323182 2023-11-23T08:07:11.122930+00:00 20001745.982999980450 28999998.004999998957 32171246.751999970526 4387460.064999997616 60271.338334603 2023-11-23T08:07:12.109705+00:00 20001746.093999978155 28999999.990999940783 32175946.754999998957 4383744.840000003576 60271.338346205 2023-11-23T08:07:13.112111+00:00 20001746.185000058264 28999996.988000039011 32171569.092000011355 4389731.131999999285 60271.338357807 2023-11-23T08:07:14.114503+00:00 20001746.166999939829 29000001.016000028700 32169652.333999991417 4384474.988999992609 60271.338369409 2023-11-23T08:07:15.116897+00:00 20001746.065999981016 29000000.013999938965 32168079.886999960989 4389584.942000001669 60271.338380829 2023-11-23T08:07:16.103666+00:00 20001745.925999999046 29000004.994000080973 32169439.012000080198 4385626.099999994040 60271.338392612 2023-11-23T08:07:17.121686+00:00 20001746.047000050545 29000001.986999988556 32168947.906999949366 4379581.067999988794 60271.338404033 2023-11-23T08:07:18.108449+00:00 20001746.008000019938 29000001.011999960989 32165193.971999999136 4386994.039000005461 60271.338415635 2023-11-23T08:07:19.110846+00:00 20001745.964999910444 28999997.989000000060 32163641.327000018209 4380504.819000005722 60271.338427237 2023-11-23T08:07:20.113244+00:00 20001746.263000011444 29000003.002999991179 32168506.731999989599 4386507.023999989033 60271.338438838 2023-11-23T08:07:21.115637+00:00 20001746.406000021845 29000000.990000009537 32168356.231999989599 4387546.031000018120 60271.338450440 2023-11-23T08:07:22.118025+00:00 20001746.272999998182 28999999.004000011832 32169300.896000031382 4380693.891999989748 60271.338461861 2023-11-23T08:07:23.104797+00:00 20001746.073000069708 29000000.007999990135 32168809.199000000954 4383936.078999996185 60271.338473644 2023-11-23T08:07:24.122814+00:00 20001746.090999960899 29000000.002000000328 32173227.843999978155 4384499.975000023842 60271.338485065 2023-11-23T08:07:25.109587+00:00 20001746.111999988556 29000001.997999999672 32174344.596000000834 4383330.015999972820 60271.338496666 2023-11-23T08:07:26.111982+00:00 20001745.981999989599 28999999.981999989599 32172867.357000008225 4380451.072999984026 60271.338508087 2023-11-23T08:07:27.098759+00:00 20001745.702000018209 29000000.000999990851 32176395.612999990582 4386024.939000009559 60271.338519870 2023-11-23T08:07:28.116778+00:00 20001745.802999969572 29000001.031000021845 32184460.493000019342 4392375.949000000954 60271.338531472 2023-11-23T08:07:29.119173+00:00 20001746.129000071436 28999998.977000001818 32184758.065000001341 4389433.151000022888 60271.338542893 2023-11-23T08:07:30.105943+00:00 20001746.009999990463 29000000.002000030130 32180712.856999989599 4387635.918999969959 60271.338554676 2023-11-23T08:07:31.123961+00:00 20001745.775999899954 28999995.971999939531 32183877.007999990135 4386289.950000047684 60271.338566096 2023-11-23T08:07:32.110739+00:00 20001745.862000111490 29000001.041000008583 32182178.012999981642 4383388.905999959446 60271.338577698 2023-11-23T08:07:33.113134+00:00 20001746.035999890417 29000000.016000028700 32177626.688000019640 4386078.200000047684 60271.338589119 2023-11-23T08:07:34.099908+00:00 20001745.896000031382 28999998.967999991030 32172310.033999979496 4381464.905999959446 60271.338600902 2023-11-23T08:07:35.117932+00:00 20001745.629000071436 28999998.013000011444 32175331.237000048161 4387127.050999999046 60271.338612323 2023-11-23T08:07:36.104706+00:00 20001745.696999911219 29000001.984999950975 32175413.385999981314 4382625.046999990940 60271.338624068 2023-11-23T08:07:37.119454+00:00 20001746.015000101179 29000000.001999970526 32179060.621999979019 4388796.999000012875 60271.338635670 2023-11-23T08:07:38.121842+00:00 20001745.942999958992 28999998.990000009537 32179315.949000000954 4384045.861999988556 60271.338647090 2023-11-23T08:07:39.108616+00:00 20001745.677000049502 29000000.009999990463 32181799.864000018686 4387558.036999999546 60271.338658692 2023-11-23T08:07:40.111013+00:00 20001745.664999999106 29000000.008000019938 32178158.813999950886 4391492.905000030994 60271.338670294 2023-11-23T08:07:41.113416+00:00 20001745.962999999523 28999997.985000010580 32179964.055999990553 4390479.055000007153 60271.338681896 2023-11-23T08:07:42.115819+00:00 20001745.719000000507 28999997.029000040144 32180074.440000060946 4392177.081999957561 60271.338693317 2023-11-23T08:07:43.102592+00:00 20001745.460999999195 28999999.965999960899 32181426.286999940872 4397052.945000052452 60271.338705100 2023-11-23T08:07:44.120603+00:00 20001745.763999998569 29000002.983999971300 32185788.549000021070 4391119.031999945641 60271.338716520 2023-11-23T08:07:45.107372+00:00 20001746.099000010639 28999997.055999990553 32183641.853000041097 4386256.895000041462 60271.338728122 2023-11-23T08:07:46.109770+00:00 20001746.352999988943 28999999.997000098228 32188887.113999959081 4392705.144999980927 60271.338739905 2023-11-23T08:07:47.127784+00:00 20001746.043000008911 28999995.990999940783 32186727.106000069529 4386844.981000006199 60271.338751326 2023-11-23T08:07:48.114557+00:00 20001745.599999990314 29000001.011000040919 32184636.937999960035 4385855.038999974728 60271.338762928 2023-11-23T08:07:49.116951+00:00 20001745.883000019938 29000002.006999969482 32188244.039000030607 4388032.885000050068 60271.338774349 2023-11-23T08:07:50.103726+00:00 20001746.264999989420 28999999.986000061035 32183769.213999990374 4394369.064999997616 60271.338786131 2023-11-23T08:07:51.121740+00:00 20001746.265000019222 28999998.990999940783 32183796.797999981791 4393137.986999988556 60271.338797552 2023-11-23T08:07:52.108509+00:00 20001745.928999990225 29000003.993000030518 32182308.929999951273 4395923.972000002861 60271.338809154 2023-11-23T08:07:53.110907+00:00 20001745.740000009537 28999996.960000038147 32178833.208000060171 4394175.037999987602 60271.338820756 2023-11-23T08:07:54.113302+00:00 20001745.982999980450 28999999.034999970347 32180730.763999938965 4393546.918999969959 60271.338832358 2023-11-23T08:07:55.115704+00:00 20001746.394999980927 29000001.000999931246 32180266.963000059128 4385025.086000025272 60271.338843959 2023-11-23T08:07:56.118100+00:00 20001746.289000030607 28999999.013999998569 32175339.618000030518 4388367.935000002384 60271.338855380 2023-11-23T08:07:57.104866+00:00 20001746.205999970436 28999999.019000001252 32177972.158999919891 4388017.083999991417 60271.338867163 2023-11-23T08:07:58.122878+00:00 20001746.174000021070 28999998.973000001162 32178432.228999998420 4386996.003000020981 60271.338878584 2023-11-23T08:07:59.109643+00:00 20001746.374000009149 29000000.006000000983 32179534.241000000387 4386967.871999979019 60271.338890302 2023-11-23T08:08:00.122100+00:00 20001746.632999960333 28999998.013000011444 32179084.064000010490 4379536.148999989033 60271.338901685 2023-11-23T08:08:01.105601+00:00 20001746.357000049204 28999999.980999980122 32183767.831000000238 4382672.078999996185 60271.338913287 2023-11-23T08:08:02.107994+00:00 20001745.997999969870 28999997.978999998420 32180080.030999988317 4379398.909000039101 60271.338924889 2023-11-23T08:08:03.110393+00:00 20001745.977999988943 28999998.034000009298 32178395.654000010341 4391449.018000006676 60271.338936490 2023-11-23T08:08:04.112784+00:00 20001746.328000009060 29000000.990000009537 32178890.687999989837 4390462.986000001431 60271.338947912 2023-11-23T08:08:05.099559+00:00 20001746.476000010967 29000000.986000001431 32181771.175999999046 4379448.916999995708 60271.338959694 2023-11-23T08:08:06.117583+00:00 20001746.228999968618 29000001.013999998569 32179561.640999969095 4383553.009999990463 60271.338971296 2023-11-23T08:08:07.119980+00:00 20001746.108000040054 28999999.983999971300 32177009.818000018597 4382258.948000013828 60271.338982717 2023-11-23T08:08:08.106754+00:00 20001746.264999989420 29000004.013000011444 32178369.773999989033 4385420.171000003815 60271.338994319 2023-11-23T08:08:09.109145+00:00 20001746.208999991417 29000000.994000021368 32174657.002000030130 4386229.915999948978 60271.339005921 2023-11-23T08:08:10.111539+00:00 20001745.953000068665 29000000.026000019163 32177423.650999959558 4385557.842999994755 60271.339017523 2023-11-23T08:08:11.113943+00:00 20001746.173999909312 28999999.978999968618 32180436.487000048161 4392050.165000021458 60271.339028943 2023-11-23T08:08:12.100719+00:00 20001746.485000010580 29000001.989000018686 32174241.159999970347 4391851.843999981880 60271.339040726 2023-11-23T08:08:13.118745+00:00 20001746.455999970436 28999999.944000009447 32177067.635999981314 4385550.106000006199 60271.339052147 2023-11-23T08:08:14.105509+00:00 20001746.263000011444 29000000.050999999046 32175813.836000028998 4386125.957000017166 60271.339063749 2023-11-23T08:08:15.107904+00:00 20001746.178000088781 29000000.018000010401 32176469.286000009626 4394083.033999978565 60271.339075532 2023-11-23T08:08:16.125925+00:00 20001746.539999961853 29000003.011999960989 32175475.151999950409 4389244.272000014782 60271.339086953 2023-11-23T08:08:17.112691+00:00 20001746.498000029474 29000002.008999940008 32176599.772000070661 4386849.745000004768 60271.339098554 2023-11-23T08:08:18.115091+00:00 20001746.110000010580 29000000.965000029653 32174466.985999941826 4386778.077000021935 60271.339110081 2023-11-23T08:08:19.110978+00:00 20001745.772999998182 28999998.026000019163 32175810.274999979883 4388986.987999975681 60271.339121758 2023-11-23T08:08:20.119877+00:00 20001746.078999999911 29000002.003000020981 32178733.040000081062 4387888.899999976158 60271.339133103 2023-11-23T08:08:21.100145+00:00 20001746.429999951273 29000003.977000001818 32176552.028000000864 4387733.984000027180 60271.339144886 2023-11-23T08:08:22.118167+00:00 20001746.452999949455 29000003.985999941826 32175935.901999950409 4388483.044000029564 60271.339156307 2023-11-23T08:08:23.104938+00:00 20001746.123000029474 29000003.016000028700 32180478.805000070482 4390262.996999979019 60271.339167909 2023-11-23T08:08:24.107333+00:00 20001746.218999978155 28999998.021999958903 32179203.209999918938 4388676.001999974251 60271.339179692 2023-11-23T08:08:25.125353+00:00 20001746.275000099093 28999998.993000030518 32180624.307000041008 4384906.987000048161 60271.339191113 2023-11-23T08:08:26.112132+00:00 20001746.097999930382 28999999.940999981016 32182621.511000040919 4389757.099999964237 60271.339202714 2023-11-23T08:08:27.114524+00:00 20001745.968999978155 28999998.049000021070 32179038.046000000089 4384431.957000017166 60271.339214135 2023-11-23T08:08:28.101296+00:00 20001745.993000030518 29000000.009999990463 32177304.325999978930 4388170.179000020027 60271.339225918 2023-11-23T08:08:29.119310+00:00 20001746.353999968618 28999999.981000069529 32183992.653999920934 4384356.777999997139 60271.339237339 2023-11-23T08:08:30.106084+00:00 20001746.212000008672 29000001.000999931246 32179887.094000101089 4386700.087000012398 60271.339248941 2023-11-23T08:08:31.108478+00:00 20001745.843999978155 29000000.009999990463 32176433.627999998629 4386031.050999999046 60271.339260543 2023-11-23T08:08:32.110880+00:00 20001745.800000071526 29000003.001000050455 32178711.558000009507 4391272.850999951363 60271.339272144 2023-11-23T08:08:33.113277+00:00 20001746.133999999613 28999999.010000001639 32181775.800000000745 4385609.993000031449 60271.339283746 2023-11-23T08:08:34.115672+00:00 20001746.028000000864 28999996.989999990910 32176405.028999999166 4382309.004999995232 60271.339295167 2023-11-23T08:08:35.102443+00:00 20001745.640999998897 28999997.991999998689 32172634.837999999523 4383626.134999990463 60271.339306950 2023-11-23T08:08:36.120460+00:00 20001745.690000008792 29000004.015000019222 32171737.076999988407 4387598.828999996185 60271.339318371 2023-11-23T08:08:37.107235+00:00 20001746.059999998659 29000000.966999981552 32170885.601000010967 4385198.279000043869 60271.339329972 2023-11-23T08:08:38.109625+00:00 20001746.032999988645 29000001.011000011116 32169781.676999989897 4389468.763999938965 60271.339341574 2023-11-23T08:08:39.112023+00:00 20001745.738999988884 29000000.999000009149 32163094.359000030905 4387246.019999980927 60271.339353176 2023-11-23T08:08:40.114425+00:00 20001745.368000000715 29000005.044999990612 32166476.370000001043 4382740.218000054359 60271.339364597 2023-11-23T08:08:41.101197+00:00 20001745.442000001669 28999998.968999978155 32165874.926999989897 4387806.676999926567 60271.339376380 2023-11-23T08:08:42.119207+00:00 20001745.787000000477 28999998.988000039011 32170098.192999958992 4385610.125000000000 60271.339387981 2023-11-23T08:08:43.121594+00:00 20001745.717999991030 28999993.025999959558 32170499.157000008970 4381403.054000020027 60271.339399402 2023-11-23T08:08:44.108367+00:00 20001745.701000008732 29000001.001000050455 32172474.758999999613 4387320.981999993324 60271.339411004 2023-11-23T08:08:45.110765+00:00 20001745.844999998808 29000001.977999988943 32168540.043000038713 4384413.902000069618 60271.339422606 2023-11-23T08:08:46.113163+00:00 20001745.896000001580 29000001.003000020981 32169466.907999988645 4385624.995999932289 60271.339434208 2023-11-23T08:08:47.115559+00:00 20001745.821000039577 28999999.008999940008 32163680.078000009060 4394213.106999993324 60271.339445629 2023-11-23T08:08:48.102331+00:00 20001745.574999991804 29000001.027000010014 32167496.955999970436 4386835.846000075340 60271.339457411 2023-11-23T08:08:49.120347+00:00 20001745.703999999911 29000000.948000010103 32166702.108999971300 4389476.054999947548 60271.339468832 2023-11-23T08:08:50.107118+00:00 20001745.926999989897 28999999.028999980539 32168761.750000000000 4391104.062000036240 60271.339480434 2023-11-23T08:08:51.109512+00:00 20001745.739000018686 29000002.017000079155 32166936.730000019073 4391481.018999934196 60271.339492036 2023-11-23T08:08:52.111901+00:00 20001745.526999950409 28999999.982999920845 32169198.386999960989 4383317.152000069618 60271.339503638 2023-11-23T08:08:53.114311+00:00 20001745.684999998659 28999998.991000059992 32170863.141000028700 4379622.804000020027 60271.339515240 2023-11-23T08:08:54.116706+00:00 20001746.195000048727 28999998.010999921709 32169457.070999979973 4384167.977999925613 60271.339526661 2023-11-23T08:08:55.103471+00:00 20001746.053999960423 29000003.981999989599 32169815.022000070661 4380626.994000077248 60271.339538443 2023-11-23T08:08:56.121480+00:00 20001745.791999999434 29000002.027000069618 32168706.950999978930 4378049.037999987602 60271.339549864 2023-11-23T08:08:57.108244+00:00 20001745.735000010580 29000001.957999940962 32169259.480000019073 4388091.934999942780 60271.339561466 2023-11-23T08:08:58.110641+00:00 20001746.042999979109 28999999.012000080198 32171077.034999970347 4381207.994000077248 60271.339572992 2023-11-23T08:08:59.106527+00:00 20001746.065000060946 29000000.998999949545 32170879.144000049680 4385271.995000004768 60271.339584693 2023-11-23T08:09:00.117447+00:00 20001745.842000011355 28999999.016000028700 32169947.087999939919 4387834.076999902725 60271.339596285 2023-11-23T08:09:01.119005+00:00 20001745.560999989510 28999999.960999969393 32174096.129000071436 4387172.008000016212 60271.339607706 2023-11-23T08:09:02.105779+00:00 20001745.797999981791 29000001.995000001043 32172664.030999898911 4385072.060999990441 60271.339619488 2023-11-23T08:09:03.123791+00:00 20001746.166999939829 29000003.057000041008 32169405.557000041008 4387141.951000094414 60271.339630909 2023-11-23T08:09:04.110566+00:00 20001746.094000101089 28999999.995000001043 32168032.373000029474 4386863.895999908447 60271.339642511 2023-11-23T08:09:05.112964+00:00 20001745.863999959081 29000000.995000001043 32171908.934999998659 4393281.101999998093 60271.339653932 2023-11-23T08:09:06.099736+00:00 20001745.702000018209 29000001.001999970526 32166975.993999999017 4392217.996999979019 60271.339665715 2023-11-23T08:09:07.117756+00:00 20001746.000000000000 28999999.021999958903 32168367.267000000924 4382555.942000030540 60271.339677135 2023-11-23T08:09:08.104526+00:00 20001746.347999930382 28999998.971000079066 32167727.648999989033 4385369.004000067711 60271.339688737 2023-11-23T08:09:09.106921+00:00 20001746.100000020117 29000002.000000000000 32164028.032000008970 4381046.049999952316 60271.339700520 2023-11-23T08:09:10.124943+00:00 20001745.919999960810 29000002.004999998957 32168835.046000000089 4382284.037999987602 60271.339711941 2023-11-23T08:09:11.111710+00:00 20001746.141000028700 29000002.043000008911 32168779.065000001341 4384503.968999981880 60271.339723543 2023-11-23T08:09:12.114107+00:00 20001746.501999970526 28999997.930999990553 32165716.033999979496 4383937.983000040054 60271.339735069 2023-11-23T08:09:13.110000+00:00 20001746.384000059217 29000000.020000010729 32173298.746000051498 4380186.141000032425 60271.339746747 2023-11-23T08:09:14.118900+00:00 20001745.975000020117 28999999.032000008970 32171956.155999958515 4390442.814999938011 60271.339758092 2023-11-23T08:09:15.099161+00:00 20001745.909999970347 28999996.972999989986 32173932.111000001431 4382674.999000071548 60271.339769875 2023-11-23T08:09:16.117175+00:00 20001746.338999990374 29000000.988999988884 32175338.220000028610 4387864.939999938011 60271.339781296 2023-11-23T08:09:17.103944+00:00 20001746.478000041097 28999998.006999999285 32179354.221999999136 4388167.131000041962 60271.339792897 2023-11-23T08:09:18.106335+00:00 20001746.421000000089 28999996.984000030905 32180965.321999970824 4387593.982999920845 60271.339804680 2023-11-23T08:09:19.124357+00:00 20001746.186999920756 28999999.024999979883 32180520.879999998957 4385313.925999999046 60271.339816101 2023-11-23T08:09:20.111136+00:00 20001746.169000029564 28999998.018000010401 32180426.106000009924 4384506.010000109673 60271.339827703 2023-11-23T08:09:21.113532+00:00 20001746.453999999911 28999998.990000009537 32179842.192999958992 4388269.012999892235 60271.339839305 2023-11-23T08:09:22.115930+00:00 20001746.702000018209 28999998.916000008583 32179303.168000098318 4391316.067000030540 60271.339850906 2023-11-23T08:09:23.118323+00:00 20001746.417999979109 29000001.065999981016 32179321.604999899864 4387031.059000015259 60271.339862328 2023-11-23T08:09:24.105092+00:00 20001746.213000059128 29000000.997999969870 32175802.390000101179 4388112.937000036240 60271.339873930 2023-11-23T08:09:25.107487+00:00 20001746.221999999136 28999999.989000018686 32174114.949000000954 4386454.941999912262 60271.339885531 2023-11-23T08:09:26.109883+00:00 20001746.495000001043 29000003.059000018984 32176350.587999939919 4392760.970000028610 60271.339897133 2023-11-23T08:09:27.112282+00:00 20001746.592999998480 29000001.949999928474 32181901.294000029564 4379306.026000022888 60271.339908735 2023-11-23T08:09:28.114679+00:00 20001746.407999999821 29000001.022000070661 32181957.171000000089 4388914.983000040054 60271.339920336 2023-11-23T08:09:29.117076+00:00 20001746.043999999762 28999999.962000008672 32178093.014999989420 4392738.048999905586 60271.339931938 2023-11-23T08:09:30.119466+00:00 20001746.138999998569 28999999.028000000864 32179437.901999950409 4394768.984000086784 60271.339943359 2023-11-23T08:09:31.106233+00:00 20001746.447999998927 28999999.018000010401 32172709.988000039011 4390473.996999979019 60271.339954961 2023-11-23T08:09:32.108623+00:00 20001746.329000011086 29000003.985000010580 32171997.991000059992 4389866.036000013351 60271.339966563 2023-11-23T08:09:33.111021+00:00 20001745.959999989718 29000003.980999950320 32171432.773999929428 4386161.087000012398 60271.339978165 2023-11-23T08:09:34.113425+00:00 20001745.819000009447 29000002.003000020981 32178987.564000010490 4387026.937999963760 60271.339989586 2023-11-23T08:09:35.100199+00:00 20001745.970999989659 29000000.980000019073 32178410.699000000954 4389420.133000016212 60271.340001368 2023-11-23T08:09:36.118214+00:00 20001746.235000010580 29000000.029999971390 32177423.812000039965 4389366.883000016212 60271.340012970 2023-11-23T08:09:37.120611+00:00 20001745.960000008345 29000001.990999940783 32174676.167999979109 4390515.936999917030 60271.340024391 2023-11-23T08:09:38.107384+00:00 20001745.688999980688 28999997.985000010580 32176460.063000001013 4391297.932000041008 60271.340035993 2023-11-23T08:09:39.109778+00:00 20001745.770000010729 28999997.014999989420 32180462.002999998629 4387539.118999958038 60271.340047595 2023-11-23T08:09:40.112176+00:00 20001745.911000009626 29000003.015000101179 32182759.625999998301 4383836.831000089645 60271.340059197 2023-11-23T08:09:41.114576+00:00 20001745.745000001043 28999999.004999998957 32183047.364000011235 4387891.212000012398 60271.340070617 2023-11-23T08:09:42.101353+00:00 20001745.319999989122 29000000.996999979019 32179036.088999990374 4386618.120000004768 60271.340082400 2023-11-23T08:09:43.119370+00:00 20001745.516999959946 28999996.993000030518 32178811.117000009865 4387799.746999979019 60271.340093821 2023-11-23T08:09:44.106143+00:00 20001745.824000000954 28999997.988999959081 32177764.465999990702 4390772.043999910355 60271.340105423 2023-11-23T08:09:45.108533+00:00 20001745.626000050455 29000000.998000029474 32174343.231999989599 4390437.043000102043 60271.340117025 2023-11-23T08:09:46.110925+00:00 20001745.223999980837 29000000.006999969482 32172245.910000029951 4378451.080999970436 60271.340128626 2023-11-23T08:09:47.113319+00:00 20001745.166000008583 28999999.980000000447 32174941.949999991804 4382756.875000000000 60271.340140228 2023-11-23T08:09:48.115714+00:00 20001745.418999969959 29000000.021000001580 32178501.135999981314 4385649.105000019073 60271.340151649 2023-11-23T08:09:49.102482+00:00 20001745.434999998659 29000001.008999999613 32173435.921000000089 4378523.950999975204 60271.340163432 2023-11-23T08:09:50.120500+00:00 20001745.356999989599 28999999.974000010639 32174022.091000020504 4383294.965000033379 60271.340174853 2023-11-23T08:09:51.107266+00:00 20001745.073000010103 29000004.997999999672 32170876.078999999911 4384251.997999906540 60271.340186454 2023-11-23T08:09:52.109656+00:00 20001745.045000020415 29000001.013000011444 32170515.967000011355 4381198.050000072457 60271.340197981 2023-11-23T08:09:53.105546+00:00 20001745.271999958903 29000001.018999990076 32167051.881999969482 4381698.899999976158 60271.340209658 2023-11-23T08:09:54.114449+00:00 20001745.565000060946 28999998.997999999672 32167502.912000000477 4387512.064000009559 60271.340221260 2023-11-23T08:09:55.116845+00:00 20001745.750000000000 28999999.947999980301 32166726.218999978155 4386470.990000009537 60271.340232786 2023-11-23T08:09:56.112738+00:00 20001745.703999999911 28999998.022000011057 32165919.106000069529 4384912.970999956131 60271.340244464 2023-11-23T08:09:57.121640+00:00 20001745.197000030428 29000001.023999989033 32165117.008999940008 4379218.058000087738 60271.340255809 2023-11-23T08:09:58.101901+00:00 20001744.870999928564 28999999.989000018686 32171186.871999979019 4388172.966999888420 60271.340267592 2023-11-23T08:09:59.119915+00:00 20001745.142000079155 28999999.995000001043 32167610.016000028700 4385991.934000015259 60271.340279013 2023-11-23T08:10:00.106697+00:00 20001745.389999989420 28999999.018000010401 32168254.348000049591 4390066.009999990463 60271.340290614 2023-11-23T08:10:01.109088+00:00 20001745.220999959856 28999999.998999949545 32170679.087000008672 4397324.062000036240 60271.340302216 2023-11-23T08:10:02.111493+00:00 20001745.103000041097 28999997.988000039011 32169985.529999971390 4388176.080000042915 60271.340313818 2023-11-23T08:10:03.113895+00:00 20001745.270999908447 29000003.979999959469 32168850.649999979883 4385630.901999950409 60271.340325420 2023-11-23T08:10:04.116285+00:00 20001745.530000090599 29000000.038000050932 32169094.396000031382 4383255.097000002861 60271.340336841 2023-11-23T08:10:05.103063+00:00 20001745.306999921799 29000002.967999938875 32166195.983999971300 4383407.988000035286 60271.340348624 2023-11-23T08:10:06.121076+00:00 20001745.196000099182 28999999.019000049680 32169487.973999980837 4383769.888999938965 60271.340360045 2023-11-23T08:10:07.107847+00:00 20001745.352999929339 29000003.000000000000 32167453.649000048637 4380751.109000086784 60271.340371646 2023-11-23T08:10:08.110240+00:00 20001745.634000059217 29000001.993000030518 32166843.664999961853 4384925.806999921799 60271.340383248 2023-11-23T08:10:09.112637+00:00 20001745.620000001043 29000002.000000000000 32165900.800000071526 4382330.097000002861 60271.340394850 2023-11-23T08:10:10.115033+00:00 20001745.339999910444 29000000.019999980927 32167363.816999908537 4390743.060999990441 60271.340406271 2023-11-23T08:10:11.101804+00:00 20001745.203999999911 28999998.980999950320 32167319.251000050455 4383320.031000018120 60271.340417873 2023-11-23T08:10:12.104190+00:00 20001745.522000070661 29000002.986999988556 32168406.627000000328 4385169.955000042915 60271.340429655 2023-11-23T08:10:13.122206+00:00 20001745.845999959856 29000002.014999989420 32172565.829999998212 4384034.957999944687 60271.340441076 2023-11-23T08:10:14.108978+00:00 20001745.899000048637 28999998.997000098228 32173572.407000008970 4377919.044000029564 60271.340452678 2023-11-23T08:10:15.111379+00:00 20001745.620000001043 29000001.014999989420 32168800.939000010490 4378950.830999970436 60271.340464280 2023-11-23T08:10:16.113781+00:00 20001745.406999949366 29000000.013000011444 32165883.783999979496 4381863.093000054359 60271.340475881 2023-11-23T08:10:17.116177+00:00 20001745.549999948591 29000000.990999940783 32167132.328000009060 4387788.148999929428 60271.340487303 2023-11-23T08:10:18.102947+00:00 20001745.877000089735 28999999.975000020117 32167207.270000010729 4387630.899000048637 60271.340498904 2023-11-23T08:10:19.105336+00:00 20001745.906000021845 28999999.996999979019 32168795.712999999523 4381459.057999969460 60271.340510506 2023-11-23T08:10:20.107723+00:00 20001745.812999960035 29000000.009000059217 32169785.582000020891 4382890.917000055313 60271.340522108 2023-11-23T08:10:21.110115+00:00 20001745.846000000834 29000004.019999980927 32165604.438999950886 4381624.958999991417 60271.340533529 2023-11-23T08:10:22.096890+00:00 20001745.807000000030 28999998.077000018209 32162936.674000021070 4385370.046999931335 60271.340545312 2023-11-23T08:10:23.114910+00:00 20001745.765999998897 29000001.908999919891 32160739.588999990374 4380030.969000101089 60271.340556913 2023-11-23T08:10:24.117311+00:00 20001745.609000001103 28999999.980000000447 32165688.530000030994 4386203.093999981880 60271.340568334 2023-11-23T08:10:25.104086+00:00 20001745.790999989957 28999997.005000010133 32162013.427999969572 4384881.947000026703 60271.340580117 2023-11-23T08:10:26.122104+00:00 20001745.953000009060 28999999.030999988317 32165583.616000000387 4380741.992999911308 60271.340591538 2023-11-23T08:10:27.108874+00:00 20001745.743999991566 29000000.962000008672 32164738.458000000566 4378371.945999979973 60271.340603140 2023-11-23T08:10:28.111269+00:00 20001745.608000010252 28999999.018000010401 32164818.414999961853 4377668.043000102043 60271.340614561 2023-11-23T08:10:29.098036+00:00 20001745.844999998808 29000002.000999990851 32163386.213999990374 4379757.115999937057 60271.340626343 2023-11-23T08:10:30.116061+00:00 20001745.912000000477 29000000.991000000387 32162139.832000020891 4382725.909000039101 60271.340637764 2023-11-23T08:10:31.102830+00:00 20001745.802999999374 28999999.993999991566 32162646.050999999046 4383920.007999999449 60271.340649366 2023-11-23T08:10:32.105226+00:00 20001745.687000010163 29000002.039000000805 32161215.124000068754 4385938.939999998547 60271.340661149 2023-11-23T08:10:33.123247+00:00 20001745.879999998957 29000008.994000021368 32162100.509999990463 4378655.098000001162 60271.340672569 2023-11-23T08:10:34.110014+00:00 20001745.837000008672 28999998.992999970913 32161173.276000019163 4377156.859999997541 60271.340684171 2023-11-23T08:10:35.112405+00:00 20001745.691999968141 28999997.011000040919 32164695.018999930471 4373121.134000003338 60271.340695698 2023-11-23T08:10:36.108288+00:00 20001745.505999978632 29000000.016999959946 32166860.228999968618 4382943.881999999285 60271.340707375 2023-11-23T08:10:37.117192+00:00 20001745.565000001341 28999998.953999999911 32164651.183000091463 4379938.061999998987 60271.340718721 2023-11-23T08:10:38.097466+00:00 20001745.752000030130 29000000.013999998569 32163192.786999940872 4378623.067000001669 60271.340730503 2023-11-23T08:10:39.115487+00:00 20001745.747999969870 29000000.969000041485 32166838.299000021070 4384354.894999995828 60271.340741924 2023-11-23T08:10:40.102264+00:00 20001745.405000030994 29000000.000999990851 32163278.705000039190 4378755.071000002325 60271.340753526 2023-11-23T08:10:41.104660+00:00 20001745.315999981016 29000006.033999979496 32165641.807999968529 4385341.038000003435 60271.340765309 2023-11-23T08:10:42.122677+00:00 20001745.466000020504 28999999.967000011355 32162833.004999998957 4381949.925999999046 60271.340776730 2023-11-23T08:10:43.109449+00:00 20001745.810999989510 28999999.024000048637 32160021.022999998182 4385767.950999997556 60271.340788332 2023-11-23T08:10:44.111848+00:00 20001745.922999981791 29000000.020999908447 32166505.916999939829 4378572.103000000119 60271.340799753 2023-11-23T08:10:45.098624+00:00 20001745.802000049502 28999997.964000109583 32167020.039999999106 4384298.921999998391 60271.340811535 2023-11-23T08:10:46.116636+00:00 20001745.696999970824 29000000.025999899954 32167190.290999989957 4388870.982999995351 60271.340822956 2023-11-23T08:10:47.103407+00:00 20001745.803000029176 28999999.003000020981 32172118.728999998420 4389700.026000007987 60271.340834558 2023-11-23T08:10:48.105801+00:00 20001746.093999978155 28999998.999000068754 32172789.808000009507 4380964.075000002980 60271.340846159 2023-11-23T08:10:49.108189+00:00 20001745.935999989510 29000002.018999930471 32174416.241999980062 4383159.981999993324 60271.340857761 2023-11-23T08:10:50.110588+00:00 20001745.703999999911 28999999.981000069529 32178393.991000000387 4381671.979000002146 60271.340869363 2023-11-23T08:10:51.112990+00:00 20001745.491999980062 29000000.930999990553 32174031.944000009447 4384979.000000000000 60271.340880965 2023-11-23T08:10:52.115387+00:00 20001745.590000029653 29000005.033999919891 32172484.030999988317 4387256.067000001669 60271.340892567 2023-11-23T08:10:53.117780+00:00 20001745.733999971300 29000000.013000011444 32175554.995000001043 4391533.033999994397 60271.340903988 2023-11-23T08:10:54.104553+00:00 20001745.539000030607 29000003.009000059217 32181744.042999979109 4387259.854000002146 60271.340915590 2023-11-23T08:10:55.106947+00:00 20001745.146000031382 29000001.004999998957 32177381.814000010490 4390282.964000001550 60271.340927192 2023-11-23T08:10:56.109344+00:00 20001745.117999911308 28999998.981999989599 32176328.317000031471 4397033.119000002742 60271.340938793 2023-11-23T08:10:57.111742+00:00 20001745.334000110626 28999998.016000028700 32177037.556999981403 4385987.939999997616 60271.340950214 2023-11-23T08:10:58.098515+00:00 20001745.291999939829 29000001.012999888510 32174473.235000010580 4382197.112000003457 60271.340961997 2023-11-23T08:10:59.116529+00:00 20001745.003000020981 29000001.993000030518 32179037.150999959558 4379419.864999994636 60271.340973599 2023-11-23T08:11:00.118921+00:00 20001744.804000020027 28999997.026000019163 32181648.021000031382 4383878.971000000834 60271.340985020 2023-11-23T08:11:01.105687+00:00 20001744.687999960035 29000000.945000000298 32184798.943999949843 4383606.113999992609 60271.340996621 2023-11-23T08:11:02.108082+00:00 20001744.481999989599 29000001.002999998629 32184536.147999998182 4383933.932999998331 60271.341008223 2023-11-23T08:11:03.110478+00:00 20001744.779999971390 28999999.050999999046 32179831.592000011355 4388443.209000021219 60271.341019825 2023-11-23T08:11:04.112874+00:00 20001744.935999989510 29000000.971999991685 32171459.434000018984 4384659.831000000238 60271.341031246 2023-11-23T08:11:05.099652+00:00 20001744.734000090510 28999997.008000019938 32166777.031000021845 4384922.986000001431 60271.341043029 2023-11-23T08:11:06.117670+00:00 20001744.526999950409 28999999.986000001431 32170526.067999958992 4384860.945999979973 60271.341054450 2023-11-23T08:11:07.104446+00:00 20001744.787999991328 29000003.967000011355 32168809.795000080019 4377993.067000001669 60271.341066051 2023-11-23T08:11:08.106838+00:00 20001744.863000039011 28999999.028999980539 32167147.521999958903 4384685.027999997139 60271.341077653 2023-11-23T08:11:09.109231+00:00 20001744.723999980837 29000002.001000020653 32163159.129000071436 4377101.916000008583 60271.341089255 2023-11-23T08:11:10.111621+00:00 20001744.567999958992 29000000.013999998569 32166200.330999970436 4383215.995000004768 60271.341100857 2023-11-23T08:11:11.114021+00:00 20001744.634000059217 29000001.988999959081 32168777.832000020891 4390955.078999996185 60271.341112277 2023-11-23T08:11:12.100793+00:00 20001744.633999940008 29000000.004999998957 32167692.179000020027 4383535.004000008106 60271.341124061 2023-11-23T08:11:13.118812+00:00 20001744.465000029653 28999999.000000000000 32169580.293999910355 4381786.086999982595 60271.341135481 2023-11-23T08:11:14.105581+00:00 20001744.605999998748 29000001.000000000000 32167143.708999991417 4386834.888999998569 60271.341147083 2023-11-23T08:11:15.107976+00:00 20001744.695000000298 28999999.001000050455 32167045.891000028700 4386879.967000007629 60271.341158609 2023-11-23T08:11:16.103863+00:00 20001744.535000000149 28999998.998999949545 32166723.243000030518 4379872.948000013828 60271.341170287 2023-11-23T08:11:17.112767+00:00 20001744.405000001192 28999998.979000028223 32165431.819999929518 4383504.068999975920 60271.341181889 2023-11-23T08:11:18.115170+00:00 20001744.555999990553 29000000.000000000000 32170222.289000000805 4379687.135000020266 60271.341193415 2023-11-23T08:11:19.111054+00:00 20001744.623000010848 29000001.004999998957 32172035.743000008166 4381168.872999995947 60271.341205092 2023-11-23T08:11:20.119958+00:00 20001744.792999979109 29000001.024999979883 32173412.927999988198 4382925.976999998093 60271.341216438 2023-11-23T08:11:21.100223+00:00 20001744.624000009149 29000000.006000038236 32179812.069999989122 4379327.969999998808 60271.341228220 2023-11-23T08:11:22.118234+00:00 20001744.430999990553 29000001.011999960989 32181988.089000020176 4381322.120000004768 60271.341239641 2023-11-23T08:11:23.105007+00:00 20001744.562999989837 29000000.965000029653 32182212.484000001103 4384403.734999985434 60271.341251243 2023-11-23T08:11:24.107404+00:00 20001744.799000021070 28999997.998000029474 32181665.460999999195 4380167.147000014782 60271.341262845 2023-11-23T08:11:25.109800+00:00 20001744.732999980450 29000000.985999941826 32177837.008000019938 4386711.187000006437 60271.341274447 2023-11-23T08:11:26.112195+00:00 20001744.490000009537 29000003.022999998182 32179016.907999958843 4385992.871999979019 60271.341286048 2023-11-23T08:11:27.114594+00:00 20001744.550999969244 28999998.993999961764 32182676.478000041097 4383335.983999997377 60271.341297470 2023-11-23T08:11:28.101364+00:00 20001744.532000008970 28999998.996000051498 32180042.518000010401 4387966.106000006199 60271.341309252 2023-11-23T08:11:29.119375+00:00 20001744.653000000864 28999997.008000019938 32176082.853999968618 4385629.886999995448 60271.341320673 2023-11-23T08:11:30.106143+00:00 20001744.288000050932 28999999.980999950320 32183092.393999990076 4389031.206000000238 60271.341332274 2023-11-23T08:11:31.108537+00:00 20001744.025999959558 29000000.002000089735 32182284.329999979585 4385356.817999988794 60271.341343876 2023-11-23T08:11:32.110938+00:00 20001744.188000019640 28999999.978999968618 32179559.413000050932 4381204.956000030041 60271.341355478 2023-11-23T08:11:33.113330+00:00 20001744.463999990374 28999999.080999970436 32181047.991999980062 4385759.983999967575 60271.341366899 2023-11-23T08:11:34.100100+00:00 20001744.416000008583 28999998.940000060946 32183451.097999989986 4383682.070000052452 60271.341378501 2023-11-23T08:11:35.102496+00:00 20001744.120999988168 28999998.018999930471 32179378.003999948502 4382461.915999948978 60271.341390284 2023-11-23T08:11:36.120519+00:00 20001744.192000031471 28999999.993999961764 32184164.953000068665 4385345.058000028133 60271.341401705 2023-11-23T08:11:37.107294+00:00 20001744.441999968141 29000000.018000010401 32182053.868999961764 4385107.033999978565 60271.341413307 2023-11-23T08:11:38.109688+00:00 20001744.402000010014 28999998.002999998629 32180092.264999989420 4380249.020000041462 60271.341424908 2023-11-23T08:11:39.112083+00:00 20001744.158999979496 29000000.984000001103 32173436.864000078291 4375598.935999990441 60271.341436510 2023-11-23T08:11:40.114481+00:00 20001744.239000018686 28999998.986999999732 32170360.133000019938 4384052.995000004768 60271.341447931 2023-11-23T08:11:41.101255+00:00 20001744.421000000089 29000002.000999998301 32167766.561999920756 4367868.024999976158 60271.341459533 2023-11-23T08:11:42.103651+00:00 20001744.383999940008 29000002.011999990791 32169203.269000049680 4378040.046999990940 60271.341471135 2023-11-23T08:11:43.106044+00:00 20001744.052000049502 28999997.964000020176 32172123.215999960899 4387298.924000024796 60271.341482737 2023-11-23T08:11:44.108439+00:00 20001744.085000038147 29000000.038999971002 32171145.720999959856 4376947.078000009060 60271.341494339 2023-11-23T08:11:45.110836+00:00 20001744.168999910355 29000000.000000000000 32172857.245000001043 4378014.861000001431 60271.341505940 2023-11-23T08:11:46.113233+00:00 20001744.101000070572 29000000.013000041246 32169928.271000031382 4385182.083000004292 60271.341517542 2023-11-23T08:11:47.115626+00:00 20001743.968999978155 29000004.966999951750 32171078.490000009537 4382570.018999993801 60271.341528963 2023-11-23T08:11:48.102400+00:00 20001743.832000020891 28999996.996000051498 32169806.166000008583 4389326.007999956608 60271.341540745 2023-11-23T08:11:49.120417+00:00 20001743.820999979973 28999999.014999989420 32173796.200999978930 4388839.982000052929 60271.341552166 2023-11-23T08:11:50.107189+00:00 20001744.159999970347 29000003.013999998569 32180666.675000071526 4387035.228999972343 60271.341563768 2023-11-23T08:11:51.109583+00:00 20001743.988000039011 29000001.028000000864 32181831.375999931246 4380092.800999999046 60271.341575189 2023-11-23T08:11:52.096350+00:00 20001743.728000041097 29000003.969999969006 32180504.037000000477 4385381.842000007629 60271.341586972 2023-11-23T08:11:53.114378+00:00 20001743.638999938965 29000001.999000009149 32181384.831999998540 4391659.108999967575 60271.341598574 2023-11-23T08:11:54.116773+00:00 20001743.871000051498 28999999.995000001043 32177106.942000001669 4380333.062000036240 60271.341609995 2023-11-23T08:11:55.103545+00:00 20001744.284999970347 28999997.987000048161 32177391.901999998838 4387789.935999990441 60271.341621778 2023-11-23T08:11:56.121565+00:00 20001743.878000020981 29000005.009999990463 32179553.842000011355 4381702.995000004768 60271.341633198 2023-11-23T08:11:57.108331+00:00 20001743.421000000089 28999998.986999988556 32185790.345999989659 4386972.978999972343 60271.341644800 2023-11-23T08:11:58.110725+00:00 20001743.329999919981 28999998.028999920934 32181180.747000008821 4387771.045000016689 60271.341656326 2023-11-23T08:11:59.106612+00:00 20001743.621000051498 29000000.960000038147 32179821.088000029325 4382916.961000025272 60271.341668004 2023-11-23T08:12:00.115512+00:00 20001743.577000018209 29000000.032000061125 32175975.729999959469 4376578.964999973774 60271.341679350 2023-11-23T08:12:01.095776+00:00 20001743.042999979109 29000000.978999968618 32173604.521000031382 4380230.324000000954 60271.341691132 2023-11-23T08:12:02.113792+00:00 20001742.796999931335 28999998.024999979883 32175802.696999970824 4386205.856000006199 60271.341702553 2023-11-23T08:12:03.100570+00:00 20001743.008000019938 28999999.971999999136 32176402.219000041485 4386123.902000010014 60271.341714155 2023-11-23T08:12:04.102961+00:00 20001743.292000059038 29000000.029000040144 32180849.877999961376 4392673.046999990940 60271.341725937 2023-11-23T08:12:05.120977+00:00 20001743.430999990553 29000001.995000001043 32184592.952000018209 4386136.018999993801 60271.341737358 2023-11-23T08:12:06.107753+00:00 20001743.272999998182 28999994.977999929339 32183227.888999998569 4395077.885999977589 60271.341748960 2023-11-23T08:12:07.110155+00:00 20001743.238000039011 28999998.989000078291 32180979.173999968916 4388170.029000043869 60271.341760381 2023-11-23T08:12:08.096932+00:00 20001743.480999998748 29000003.042999979109 32181234.753000020981 4385990.972000002861 60271.341772164 2023-11-23T08:12:09.114950+00:00 20001743.635000001639 28999999.982999920845 32181632.233999971300 4383027.064999997616 60271.341783585 2023-11-23T08:12:10.101723+00:00 20001743.484000001103 29000001.027000069618 32182374.048000101000 4384699.972000002861 60271.341795187 2023-11-23T08:12:11.104119+00:00 20001743.197999991477 29000001.967000011355 32184250.998999949545 4397971.923999965191 60271.341806788 2023-11-23T08:12:12.106512+00:00 20001743.356000009924 29000000.019999980927 32184911.881999969482 4388125.060999990441 60271.341818390 2023-11-23T08:12:13.108903+00:00 20001743.730000000447 28999998.990999940783 32179317.022999998182 4387548.962000012398 60271.341829992 2023-11-23T08:12:14.111307+00:00 20001743.894999999553 28999999.989000078291 32181539.920000080019 4392193.006000041962 60271.341841594 2023-11-23T08:12:15.113706+00:00 20001743.384999990463 29000003.013000000268 32179835.001999970526 4391132.951999962330 60271.341853196 2023-11-23T08:12:16.116098+00:00 20001742.903000000864 28999999.992999989539 32180217.199000000954 4388298.011000037193 60271.341864617 2023-11-23T08:12:17.102867+00:00 20001742.905000001192 28999999.945000011474 32177700.064999941736 4386330.162999987602 60271.341876218 2023-11-23T08:12:18.105257+00:00 20001743.519000019878 29000004.999000001699 32178286.833999991417 4383872.919999957085 60271.341887820 2023-11-23T08:12:19.107651+00:00 20001743.508999969810 29000001.069000009447 32173575.994000080973 4390454.934000015259 60271.341899422 2023-11-23T08:12:20.110040+00:00 20001743.179000020027 28999999.963999990374 32173649.888999938965 4385250.032000005245 60271.341910843 2023-11-23T08:12:21.096822+00:00 20001742.855000019073 29000002.034000009298 32171831.190000060946 4391546.023000001907 60271.341922625 2023-11-23T08:12:22.114847+00:00 20001742.529999971390 29000001.984000001103 32170869.784999970347 4393004.014999985695 60271.341934227 2023-11-23T08:12:23.117242+00:00 20001742.475000020117 28999998.015000019222 32173798.947999950498 4383841.944999992847 60271.341945648 2023-11-23T08:12:24.104012+00:00 20001742.441999968141 28999997.995999988168 32166755.095000028610 4391383.020000041462 60271.341957250 2023-11-23T08:12:25.106406+00:00 20001742.389999989420 29000001.954999979585 32168359.945999998599 4401787.016999959946 60271.341968852 2023-11-23T08:12:26.108799+00:00 20001742.683000031859 29000003.028999980539 32170419.409000001848 4382887.058000028133 60271.341980454 2023-11-23T08:12:27.111195+00:00 20001743.120000001043 28999996.018000010401 32172336.744999989867 4389335.990999996662 60271.341991875 2023-11-23T08:12:28.097976+00:00 20001743.009999990463 28999997.989000018686 32172291.802000001073 4389384.143999993801 60271.342003657 2023-11-23T08:12:29.115992+00:00 20001742.894999980927 29000000.982999980450 32173900.923000011593 4385004.768999993801 60271.342015078 2023-11-23T08:12:30.102764+00:00 20001743.087999999523 29000001.011000040919 32167737.013999998569 4388914.069999992847 60271.342026680 2023-11-23T08:12:31.105159+00:00 20001743.347999989986 29000000.006999969482 32172853.785000000149 4392978.965000033379 60271.342038282 2023-11-23T08:12:32.107549+00:00 20001742.944000009447 29000001.990000009537 32170019.308000031859 4385110.097999989986 60271.342049884 2023-11-23T08:12:33.109937+00:00 20001742.777000010014 29000000.995000001043 32174842.096999999136 4385703.114000022411 60271.342061485 2023-11-23T08:12:34.112331+00:00 20001742.917000059038 28999999.032999988645 32173803.972999989986 4385768.730999946594 60271.342072906 2023-11-23T08:12:35.099104+00:00 20001743.134999990463 28999993.945000048727 32176549.127999961376 4386416.062000036240 60271.342084689 2023-11-23T08:12:36.117125+00:00 20001743.069000009447 29000001.028999920934 32176145.191000040621 4387483.925999999046 60271.342096110 2023-11-23T08:12:37.103890+00:00 20001742.809000018984 29000000.019000049680 32176635.887999951839 4387318.888000011444 60271.342107711 2023-11-23T08:12:38.106277+00:00 20001742.812999960035 29000000.000999931246 32178931.721999999136 4389429.138000011444 60271.342119238 2023-11-23T08:12:39.102162+00:00 20001743.213999990374 29000006.994000080973 32178781.115000009537 4384068.029999971390 60271.342130915 2023-11-23T08:12:40.111067+00:00 20001743.304000020027 29000001.003999948502 32181967.012000020593 4386792.111999988556 60271.342142517 2023-11-23T08:12:41.113455+00:00 20001742.939000010490 29000002.003000020981 32178190.948000010103 4392688.899999976158 60271.342154043 2023-11-23T08:12:42.109343+00:00 20001743.052999969572 28999999.975999951363 32179573.166999939829 4397171.007000088692 60271.342165721 2023-11-23T08:12:43.118245+00:00 20001743.289000030607 29000001.009999990463 32171385.435999989510 4387888.168999910355 60271.342177066 2023-11-23T08:12:44.098518+00:00 20001743.314000010490 29000000.016000028700 32172780.516000028700 4384581.790000081062 60271.342188849 2023-11-23T08:12:45.116531+00:00 20001742.986999988556 28999999.978000041097 32173953.950999978930 4386467.161999940872 60271.342200270 2023-11-23T08:12:46.103306+00:00 20001742.919999960810 28999996.986999988556 32170270.147000070661 4385824.896999955177 60271.342211871 2023-11-23T08:12:47.105697+00:00 20001743.228999968618 29000001.039999961853 32170269.207000020891 4391535.993000031449 60271.342223473 2023-11-23T08:12:48.108085+00:00 20001743.480000019073 28999999.971999999136 32165160.701999899000 4387927.032999992371 60271.342235075 2023-11-23T08:12:49.110484+00:00 20001743.175999999046 28999999.014999989420 32169605.047000050545 4382681.876000046730 60271.342246677 2023-11-23T08:12:50.112880+00:00 20001743.096999999136 28999999.996000051498 32169907.858999971300 4379853.039000034332 60271.342258098 2023-11-23T08:12:51.099649+00:00 20001743.514999989420 28999999.952999949455 32170137.781000021845 4384037.016999959946 60271.342269880 2023-11-23T08:12:52.117665+00:00 20001743.506000038236 29000001.052000001073 32170754.713999990374 4383473.922999978065 60271.342281302 2023-11-23T08:12:53.104438+00:00 20001743.102999929339 28999999.980999998748 32173821.521000031382 4389158.129999995232 60271.342292903 2023-11-23T08:12:54.106828+00:00 20001743.040000081062 28999998.019000008702 32173135.881999969482 4387823.986999988556 60271.342304505 2023-11-23T08:12:55.109225+00:00 20001743.411000009626 29000001.000999990851 32169991.172000050545 4378050.963999986649 60271.342316107 2023-11-23T08:12:56.111626+00:00 20001743.541999939829 28999999.008000019938 32176550.850000020117 4384175.105000019073 60271.342327528 2023-11-23T08:12:57.098404+00:00 20001743.491999980062 29000000.972999989986 32180984.301999930292 4384463.914000034332 60271.342339130 2023-11-23T08:12:58.100800+00:00 20001743.180999990553 29000001.046999990940 32176748.840999998152 4385875.019999980927 60271.342350912 2023-11-23T08:12:59.118812+00:00 20001743.217000011355 28999999.981000009924 32173435.852000001818 4380816.019000053406 60271.342362333 2023-11-23T08:13:00.105581+00:00 20001743.474000100046 29000001.971000019461 32173096.300000008196 4386488.975999951363 60271.342373935 2023-11-23T08:13:01.107970+00:00 20001743.302999969572 29000001.016999959946 32174463.989999990910 4381705.039999961853 60271.342385537 2023-11-23T08:13:02.110367+00:00 20001743.046999998391 28999999.985000010580 32174574.529999990016 4380154.895000100136 60271.342397138 2023-11-23T08:13:03.112763+00:00 20001743.052000001073 28999999.009999990463 32169294.037000000477 4376094.060999990441 60271.342408559 2023-11-23T08:13:04.099538+00:00 20001743.274000000209 29000002.022000011057 32171241.454000029713 4392109.894999980927 60271.342420161 2023-11-23T08:13:05.101935+00:00 20001743.144999999553 29000003.980000019073 32171883.910000000149 4380880.051999926567 60271.342431763 2023-11-23T08:13:06.104332+00:00 20001742.937000010163 28999999.991000000387 32173176.352000001818 4392545.985000014305 60271.342443365 2023-11-23T08:13:07.106720+00:00 20001743.013000000268 28999998.028999980539 32173217.647000011057 4381212.139999985695 60271.342454967 2023-11-23T08:13:08.109111+00:00 20001743.379000011832 29000002.977999988943 32177418.662000000477 4380590.877000093460 60271.342466569 2023-11-23T08:13:09.111510+00:00 20001743.380999978632 28999999.985000070184 32174093.385999981314 4392670.071999906562 60271.342478170 2023-11-23T08:13:10.113912+00:00 20001743.024000018835 29000000.991999980062 32178457.714999970049 4384454.963999986649 60271.342489591 2023-11-23T08:13:11.100686+00:00 20001743.004999998957 29000001.031999949366 32184026.013000011444 4381072.022000074387 60271.342501374 2023-11-23T08:13:12.118704+00:00 20001743.088999990374 29000000.990000009537 32179865.037000000477 4381964.097999930382 60271.342512795 2023-11-23T08:13:13.105475+00:00 20001743.248000029474 29000003.996999979019 32178913.969000041485 4382626.887000083923 60271.342524397 2023-11-23T08:13:14.107873+00:00 20001743.287999991328 28999995.988000039011 32184452.146000031382 4379520.047999978065 60271.342535818 2023-11-23T08:13:15.094638+00:00 20001743.258999999613 29000003.031000021845 32183456.488999959081 4384595.968999981880 60271.342547600 2023-11-23T08:13:16.112660+00:00 20001743.023999989033 28999999.973999980837 32179743.345000028610 4386435.001000046730 60271.342559202 2023-11-23T08:13:17.115057+00:00 20001742.870000001043 29000001.003000020981 32175723.671999931335 4382414.980999946594 60271.342570623 2023-11-23T08:13:18.101831+00:00 20001743.055000010878 29000000.000000000000 32182966.414000030607 4388246.983000040054 60271.342582406 2023-11-23T08:13:19.119858+00:00 20001743.302999969572 29000001.022999998182 32188194.138000011444 4385114.028999924660 60271.342593826 2023-11-23T08:13:20.106620+00:00 20001743.284000039101 28999999.980999950320 32188156.664000030607 4392296.155000090599 60271.342605428 2023-11-23T08:13:21.109013+00:00 20001743.166000008583 28999998.985000010580 32180655.260999921709 4385099.935999990441 60271.342616955 2023-11-23T08:13:22.104900+00:00 20001743.181999981403 29000000.013000011444 32176403.647999998182 4385796.858999967575 60271.342628632 2023-11-23T08:13:23.113804+00:00 20001743.282999988645 29000000.009999990463 32181226.241999980062 4382517.975000023842 60271.342639978 2023-11-23T08:13:24.094077+00:00 20001743.078999999911 29000000.981000069529 32174751.096000079066 4380804.057999969460 60271.342651760 2023-11-23T08:13:25.112096+00:00 20001742.800000008196 29000003.009999990463 32177775.988999959081 4383040.016999959946 60271.342663438 2023-11-23T08:13:26.121001+00:00 20001742.962000008672 28999999.005999919027 32175223.098999980837 4378588.274000048637 60271.342674783 2023-11-23T08:13:27.101269+00:00 20001743.143000010401 28999999.040000081062 32174451.828000068665 4384623.723000049591 60271.342686566 2023-11-23T08:13:28.119281+00:00 20001743.088999930769 28999999.965999960899 32175037.853999968618 4392456.033999919891 60271.342697987 2023-11-23T08:13:29.106052+00:00 20001742.828999999911 29000000.967000000179 32172214.164000030607 4377046.124000071548 60271.342709589 2023-11-23T08:13:30.108449+00:00 20001742.827000018209 29000003.999000001699 32175390.892999891192 4382713.770999908447 60271.342721010 2023-11-23T08:13:31.095225+00:00 20001742.864000078291 28999996.034000009298 32184454.693000078201 4383159.071000099182 60271.342732792 2023-11-23T08:13:32.113242+00:00 20001742.909999970347 29000001.998999979347 32183193.385999999940 4384216.967000007629 60271.342744213 2023-11-23T08:13:33.100016+00:00 20001742.832999940962 28999997.008999999613 32180868.153000000864 4380592.935999990441 60271.342755815 2023-11-23T08:13:34.102408+00:00 20001742.843000050634 28999998.977000001818 32176854.911000009626 4387985.125999928452 60271.342767597 2023-11-23T08:13:35.120418+00:00 20001742.990000009537 29000005.029000010341 32179148.057999998331 4385702.898000001907 60271.342779018 2023-11-23T08:13:36.107191+00:00 20001742.791999939829 28999998.974000010639 32178412.690000001341 4385586.106000065804 60271.342790620 2023-11-23T08:13:37.109584+00:00 20001742.596000079066 29000000.994999971241 32178269.944999989122 4384328.967000007629 60271.342802041 2023-11-23T08:13:38.096362+00:00 20001742.843999978155 29000000.026000019163 32181861.446000009775 4385539.000000000000 60271.342813824 2023-11-23T08:13:39.114383+00:00 20001743.154999971390 28999999.013000011444 32181040.681999981403 4383767.044999957085 60271.342825245 2023-11-23T08:13:40.101159+00:00 20001743.243999961764 29000000.944999989122 32182131.837999999523 4392861.967000007629 60271.342836847 2023-11-23T08:13:41.103553+00:00 20001742.788000110537 29000000.033999979496 32179803.278999980539 4396799.891000032425 60271.342848449 2023-11-23T08:13:42.105945+00:00 20001742.850999951363 29000001.994000021368 32177474.962000008672 4397138.026999950409 60271.342860050 2023-11-23T08:13:43.108342+00:00 20001743.182000041008 28999999.006999969482 32177587.875000000000 4390612.003999949433 60271.342871652 2023-11-23T08:13:44.110739+00:00 20001743.284999970347 28999998.990000009537 32176716.250000000000 4394964.008000016212 60271.342883254 2023-11-23T08:13:45.113129+00:00 20001743.090999960899 29000000.995999988168 32175982.930999990553 4389998.118000031449 60271.342894856 2023-11-23T08:13:46.115524+00:00 20001743.195999979973 28999999.995000060648 32175731.872000038624 4395014.024999976158 60271.342906277 2023-11-23T08:13:47.102299+00:00 20001743.483000040054 29000002.997999910265 32182741.967000011355 4383366.953999996185 60271.342917878 2023-11-23T08:13:48.104691+00:00 20001743.509999990463 28999998.014000058174 32181220.207999940962 4395423.891000032425 60271.342929480 2023-11-23T08:13:49.107084+00:00 20001743.235000010580 29000003.001999970526 32180190.708999991417 4386316.014000058174 60271.342941082 2023-11-23T08:13:50.109479+00:00 20001743.047999981791 28999996.995000001043 32180074.239000078291 4388219.072999954224 60271.342952503 2023-11-23T08:13:51.096252+00:00 20001743.171000000089 28999999.988000039011 32184762.162999991328 4389909.894000053406 60271.342964286 2023-11-23T08:13:52.114271+00:00 20001743.519000049680 29000001.032999988645 32179240.792999979109 4394999.077999949455 60271.342975887 2023-11-23T08:13:53.116664+00:00 20001743.416000008583 28999998.963999990374 32177827.148999929428 4400143.970000028610 60271.342987308 2023-11-23T08:13:54.103437+00:00 20001743.144999980927 29000002.003000020981 32179672.949000000954 4393961.180999994278 60271.342998910 2023-11-23T08:13:55.105832+00:00 20001743.307999968529 28999999.003000020981 32178380.892000079155 4391010.799000024796 60271.343010512 2023-11-23T08:13:56.108229+00:00 20001743.752999998629 29000002.024999979883 32178743.019999980927 4391191.087999939919 60271.343022114 2023-11-23T08:13:57.110622+00:00 20001744.017000000924 29000000.998999949545 32178092.046000000089 4390250.126999974251 60271.343033534 2023-11-23T08:13:58.097391+00:00 20001743.916999999434 28999999.994000080973 32175508.018000010401 4379936.884000062943 60271.343045317 2023-11-23T08:13:59.115412+00:00 20001743.679999988526 29000002.031999949366 32175227.000999931246 4386371.965999960899 60271.343056738 2023-11-23T08:14:00.102174+00:00 20001743.697000000626 28999997.949000000954 32178355.151000019163 4396258.208000063896 60271.343068340 2023-11-23T08:14:01.104558+00:00 20001743.822999998927 29000000.970999959856 32173858.699000000954 4387904.733999967575 60271.343079941 2023-11-23T08:14:02.106952+00:00 20001743.705000009388 29000000.029000040144 32177434.239000078291 4388721.064000009559 60271.343091543 2023-11-23T08:14:03.109345+00:00 20001743.556999981403 28999999.014000058174 32175501.278000000864 4387871.944000005722 60271.343103145 2023-11-23T08:14:04.111738+00:00 20001743.779000010341 28999999.974999900907 32173142.737999919802 4382978.928999900818 60271.343114671 2023-11-23T08:14:05.107623+00:00 20001744.125999990851 29000002.016000028700 32169921.973999999464 4389692.231000065804 60271.343126349 2023-11-23T08:14:06.116526+00:00 20001744.099000010639 28999998.982000000775 32171831.013000000268 4395579.832000017166 60271.343137695 2023-11-23T08:14:07.096791+00:00 20001743.853000018746 28999998.019999999553 32174212.100000008941 4398298.021000027657 60271.343149477 2023-11-23T08:14:08.114813+00:00 20001743.895000010729 28999997.000000000000 32172826.041000008583 4394401.013999938965 60271.343160898 2023-11-23T08:14:09.101587+00:00 20001744.051999989897 29000000.004999998957 32174461.875999990851 4397444.947000026703 60271.343172500 2023-11-23T08:14:10.103977+00:00 20001743.962000008672 28999999.000000000000 32175363.724000010639 4390678.049999952316 60271.343184282 2023-11-23T08:14:11.121992+00:00 20001743.840999960899 28999999.003000020981 32172930.849999990314 4388856.001000046730 60271.343195703 2023-11-23T08:14:12.108768+00:00 20001743.877000030130 29000001.023999989033 32174254.341999981552 4379680.005999922752 60271.343207305 2023-11-23T08:14:13.111164+00:00 20001743.997999969870 28999997.021999981254 32177970.044000029564 4378487.970000028610 60271.343218726 2023-11-23T08:14:14.097943+00:00 20001744.120000001043 28999993.991000000387 32176532.611000001431 4385847.978999972343 60271.343230509 2023-11-23T08:14:15.115958+00:00 20001743.984000030905 28999997.974000040442 32178151.846000019461 4386849.062000036240 60271.343241930 2023-11-23T08:14:16.102735+00:00 20001743.846999999136 28999998.949999991804 32175816.588999990374 4386972.019999980927 60271.343253531 2023-11-23T08:14:17.105124+00:00 20001743.844999969006 29000002.050000008196 32178887.911000009626 4392287.956000089645 60271.343265133 2023-11-23T08:14:18.107513+00:00 20001744.080000039190 29000000.986000001431 32179326.146999958903 4385095.064000009559 60271.343276735 2023-11-23T08:14:19.109908+00:00 20001744.068999949843 28999998.991000000387 32181335.738000039011 4384529.979999899864 60271.343288337 2023-11-23T08:14:20.112301+00:00 20001743.680000010878 29000000.001999970526 32175521.291000008583 4387112.990000009537 60271.343299758 2023-11-23T08:14:21.099080+00:00 20001743.704999979585 28999998.965000029653 32172379.893999990076 4389625.052999973297 60271.343311540 2023-11-23T08:14:22.117094+00:00 20001743.767000079155 29000002.079999979585 32172299.796000000089 4380025.019000053406 60271.343322962 2023-11-23T08:14:23.103865+00:00 20001743.604999899864 29000000.951000031084 32169915.485999941826 4385613.898000001907 60271.343334563 2023-11-23T08:14:24.106263+00:00 20001743.320000048727 29000001.005999919027 32170265.544000029564 4391497.026999950409 60271.343346165 2023-11-23T08:14:25.108659+00:00 20001743.427999969572 29000001.017000079155 32169955.185999989510 4388194.942000030540 60271.343357767 2023-11-23T08:14:26.111060+00:00 20001743.368000030518 29000000.990000009537 32172420.868000030518 4382531.023000001907 60271.343369188 2023-11-23T08:14:27.097832+00:00 20001743.159999970347 28999996.983999971300 32173190.925999999046 4383504.185000061989 60271.343380790 2023-11-23T08:14:28.100228+00:00 20001743.206000089645 28999998.019999980927 32172945.011999960989 4387645.905999898911 60271.343392572 2023-11-23T08:14:29.118246+00:00 20001743.354999899864 29000000.980000019073 32175662.029999971390 4385624.923000097275 60271.343403993 2023-11-23T08:14:30.105018+00:00 20001743.173000101000 29000000.990000009537 32175371.881000038236 4382571.011999964714 60271.343415595 2023-11-23T08:14:31.107412+00:00 20001742.964999910444 29000002.022999998182 32174296.141000028700 4385617.054000020027 60271.343427197 2023-11-23T08:14:32.109805+00:00 20001743.065000060946 28999997.980000019073 32174986.013000011444 4385400.907999992371 60271.343438799 2023-11-23T08:14:33.112202+00:00 20001743.181999921799 28999997.005999919027 32173989.031000021845 4387366.032999992371 60271.343450220 2023-11-23T08:14:34.098979+00:00 20001743.055000070482 29000001.004999998957 32179601.034999970347 4396193.023000001907 60271.343461821 2023-11-23T08:14:35.101372+00:00 20001742.947000030428 29000000.001999970526 32179880.626999970526 4393122.050999999046 60271.343473423 2023-11-23T08:14:36.103765+00:00 20001743.020999908447 28999998.018000010401 32179604.236000061035 4382084.978999999352 60271.343485025 2023-11-23T08:14:37.106158+00:00 20001743.276000019163 28999999.070000048727 32181610.280999898911 4388060.977000000887 60271.343496627 2023-11-23T08:14:38.108549+00:00 20001743.370000001043 28999999.932000041008 32178792.949000000954 4385215.987999999896 60271.343508229 2023-11-23T08:14:39.110942+00:00 20001743.188000079244 28999997.990000009537 32174587.662999998778 4381977.079999998212 60271.343519830 2023-11-23T08:14:40.113343+00:00 20001742.964999910444 29000001.971999999136 32173101.449000000954 4387560.929000001401 60271.343531251 2023-11-23T08:14:41.100117+00:00 20001743.366000059992 29000000.048999909312 32176204.765000000596 4387759.975999999791 60271.343542853 2023-11-23T08:14:42.102515+00:00 20001743.579999919981 28999999.968999978155 32178199.901999998838 4388353.925999999046 60271.343554455 2023-11-23T08:14:43.104917+00:00 20001743.475000020117 29000000.026000000536 32174385.472999989986 4385552.068000003695 60271.343566057 2023-11-23T08:14:44.107310+00:00 20001743.177000049502 29000002.974999990314 32178399.760000020266 4382991.017999999225 60271.343577583 2023-11-23T08:14:45.103196+00:00 20001742.846999999136 28999998.011000011116 32171664.937999989837 4387660.028999999166 60271.343589260 2023-11-23T08:14:46.112094+00:00 20001742.962999939919 29000001.997999999672 32171964.889999989420 4383565.909000001848 60271.343600862 2023-11-23T08:14:47.114485+00:00 20001743.404000040144 29000005.006000008434 32170931.479000028223 4387538.007999993861 60271.343612389 2023-11-23T08:14:48.110378+00:00 20001743.110999941826 28999999.993999991566 32171535.625999990851 4390025.076000005007 60271.343624066 2023-11-23T08:14:49.119285+00:00 20001742.831999998540 28999999.986999988556 32169107.842999991030 4378910.027999997139 60271.343635411 2023-11-23T08:14:50.099535+00:00 20001742.559999998659 29000001.013000011444 32171660.403000000864 4384095.133999995887 60271.343647194 2023-11-23T08:14:51.117532+00:00 20001742.635000001639 29000000.980000019073 32173492.958000000566 4377260.820000007749 60271.343658614 2023-11-23T08:14:52.104288+00:00 20001742.803000010550 28999997.021999958903 32175477.162000000477 4381409.092999994755 60271.343670216 2023-11-23T08:14:53.106671+00:00 20001742.813999999315 29000002.007000029087 32173757.288999971002 4384570.878000006080 60271.343681637 2023-11-23T08:14:54.093443+00:00 20001742.673999991268 29000002.032999988645 32178196.274000048637 4378920.951999992132 60271.343693420 2023-11-23T08:14:55.111461+00:00 20001742.633000019938 29000001.961000028998 32172063.131999969482 4382891.996000006795 60271.343705022 2023-11-23T08:14:56.113858+00:00 20001742.789999991655 29000004.027000010014 32170476.782000061125 4384562.069999992847 60271.343716443 2023-11-23T08:14:57.100630+00:00 20001742.673999991268 29000000.961999949068 32172533.111999988556 4391054.967000007629 60271.343728225 2023-11-23T08:14:58.118645+00:00 20001742.548999991268 29000002.013999998569 32170737.865000009537 4387722.103000000119 60271.343739646 2023-11-23T08:14:59.105416+00:00 20001742.529000010341 28999998.999000009149 32167090.015999909490 4382881.916999995708 60271.343751248 2023-11-23T08:15:00.107814+00:00 20001742.866999980062 28999998.000999990851 32168048.940999981016 4389079.079999998212 60271.343762669 2023-11-23T08:15:01.094583+00:00 20001742.971000019461 29000001.001000050455 32168713.224000100046 4382883.836000010371 60271.343774451 2023-11-23T08:15:02.112599+00:00 20001742.705000009388 29000002.971999999136 32165655.735999941826 4390229.149999991059 60271.343785873 2023-11-23T08:15:03.099375+00:00 20001742.534999970347 28999997.036999940872 32167014.519000049680 4391454.129000008106 60271.343797474 2023-11-23T08:15:04.101775+00:00 20001742.669000029564 29000000.001999970526 32165727.275999899954 4380826.831000000238 60271.343809257 2023-11-23T08:15:05.119789+00:00 20001742.764999989420 28999999.981000069529 32168366.307000041008 4388859.949999988079 60271.343820678 2023-11-23T08:15:06.106563+00:00 20001742.612999979407 29000000.001000050455 32168896.894999980927 4385236.045000016689 60271.343832280 2023-11-23T08:15:07.108959+00:00 20001742.616000000387 29000001.988999959081 32168377.315999981016 4388711.993999987841 60271.343843700 2023-11-23T08:15:08.095730+00:00 20001742.615000009537 29000000.006999969482 32166968.933000091463 4386800.016999989748 60271.343855483 2023-11-23T08:15:09.113747+00:00 20001742.521000031382 29000000.995000001043 32168311.757999900728 4383547.941000014544 60271.343866904 2023-11-23T08:15:10.100528+00:00 20001742.504000011832 29000000.019000049680 32172291.163000110537 4386412.000000000000 60271.343878506 2023-11-23T08:15:11.102918+00:00 20001742.868999961764 28999999.083999991417 32172891.283999919891 4382978.090000003576 60271.343890108 2023-11-23T08:15:12.105308+00:00 20001743.022000011057 28999996.913999918848 32170596.758000001311 4379970.958000004292 60271.343901710 2023-11-23T08:15:13.107700+00:00 20001742.773999989033 28999998.986000061035 32166982.908999990672 4386315.951999992132 60271.343913311 2023-11-23T08:15:14.110091+00:00 20001742.576000031084 28999999.023999929428 32167742.829000011086 4385353.009999990463 60271.343924913 2023-11-23T08:15:15.112487+00:00 20001742.870999988168 28999999.987000111490 32167655.108999978751 4385784.950000017881 60271.343936515 2023-11-23T08:15:16.114875+00:00 20001743.123000029474 29000000.007999900728 32167547.781000021845 4395333.127999991179 60271.343947936 2023-11-23T08:15:17.101653+00:00 20001742.955999970436 29000002.967000011355 32168894.238999988884 4387169.831999987364 60271.343959537 2023-11-23T08:15:18.104044+00:00 20001742.358000040054 28999998.002000089735 32164947.041000008583 4383941.027999997139 60271.343971139 2023-11-23T08:15:19.106442+00:00 20001742.108999971300 29000003.024999979883 32171497.800999969244 4387995.131999999285 60271.343982741 2023-11-23T08:15:20.108835+00:00 20001742.153000000864 28999997.988000001758 32166278.166000008583 4390301.072000026703 60271.343994162 2023-11-23T08:15:21.095607+00:00 20001742.327999949455 28999998.993000000715 32171959.433000031859 4389054.908999978565 60271.344005945 2023-11-23T08:15:22.113634+00:00 20001742.440000060946 28999999.000000000000 32170543.574000000954 4380672.006000012159 60271.344017547 2023-11-23T08:15:23.116031+00:00 20001742.496999979019 29000004.006000000983 32170450.139999989420 4386603.109999985434 60271.344028967 2023-11-23T08:15:24.102805+00:00 20001742.644999980927 28999995.010999988765 32174169.660000029951 4383233.824000000954 60271.344040569 2023-11-23T08:15:25.105197+00:00 20001743.124000068754 28999999.971999999136 32169283.344999969006 4382548.114000022411 60271.344052171 2023-11-23T08:15:26.107592+00:00 20001743.413999918848 28999999.027000010014 32166530.908999979496 4388561.970999985933 60271.344063773 2023-11-23T08:15:27.109986+00:00 20001743.182000041008 29000001.977000001818 32165981.355000019073 4390845.969000011683 60271.344075299 2023-11-23T08:15:28.105874+00:00 20001743.062000039965 29000001.015999969095 32168513.751000050455 4390010.012999981642 60271.344086977 2023-11-23T08:15:29.114775+00:00 20001743.052999969572 28999999.967000011355 32167766.036000009626 4384452.937000006437 60271.344098322 2023-11-23T08:15:30.095046+00:00 20001743.289000030607 29000008.081000030041 32173973.646999958903 4387927.912999987602 60271.344110105 2023-11-23T08:15:31.113066+00:00 20001743.325999978930 29000000.944000009447 32172489.368000030518 4389777.073000013828 60271.344121707 2023-11-23T08:15:32.115465+00:00 20001743.129999998957 29000003.022999998182 32173122.758999940008 4390511.997999995947 60271.344133127 2023-11-23T08:15:33.102230+00:00 20001743.106999989599 28999996.007999960333 32174444.287999991328 4388980.011000007391 60271.344144729 2023-11-23T08:15:34.104625+00:00 20001743.325999978930 29000002.981000009924 32173054.797999981791 4391984.189000009559 60271.344156331 2023-11-23T08:15:35.107021+00:00 20001743.337000008672 29000003.025000039488 32175930.905000090599 4387573.820999979973 60271.344167933 2023-11-23T08:15:36.109419+00:00 20001743.021999958903 29000000.967999991030 32175139.294999960810 4392927.958000004292 60271.344179354 2023-11-23T08:15:37.096192+00:00 20001742.904000040144 28999997.990999940783 32170928.881000038236 4389274.021000027657 60271.344191137 2023-11-23T08:15:38.114209+00:00 20001743.154000040144 28999999.009999990463 32173884.319999929518 4389058.959999978542 60271.344202558 2023-11-23T08:15:39.100982+00:00 20001743.358999971300 28999999.995000001043 32174462.578000068665 4391123.147000014782 60271.344214160 2023-11-23T08:15:40.103378+00:00 20001743.134999990463 29000000.029000040144 32172962.025999899954 4394454.852999985218 60271.344225761 2023-11-23T08:15:41.105773+00:00 20001742.853999968618 28999998.991999980062 32174807.875000000000 4393842.172999978065 60271.344237363 2023-11-23T08:15:42.108165+00:00 20001742.835999969393 28999999.995000001043 32175884.088000059128 4393732.114000022411 60271.344248965 2023-11-23T08:15:43.110560+00:00 20001743.201000001281 29000001.999000068754 32177943.962999939919 4388977.857999980450 60271.344260386 2023-11-23T08:15:44.097336+00:00 20001743.173000000417 29000001.988999959081 32181836.829000119120 4392854.944000005722 60271.344272168 2023-11-23T08:15:45.115358+00:00 20001742.879000011832 29000002.022999998182 32176656.232000000775 4391794.949999988079 60271.344283589 2023-11-23T08:15:46.102127+00:00 20001742.897999990731 29000002.988999959081 32178126.284000001848 4390443.981000006199 60271.344295191 2023-11-23T08:15:47.104510+00:00 20001743.080000009388 28999999.018000010401 32175916.186999991536 4384403.049000024796 60271.344306793 2023-11-23T08:15:48.106901+00:00 20001743.234999999404 28999997.965999960899 32176385.672000009567 4385681.073000013828 60271.344318395 2023-11-23T08:15:49.109292+00:00 20001743.073999989778 29000000.011000040919 32180673.953000009060 4381047.033999978565 60271.344329816 2023-11-23T08:15:50.096076+00:00 20001742.916999999434 29000002.024999979883 32180499.103999998420 4393401.962000012398 60271.344341417 2023-11-23T08:15:51.098467+00:00 20001743.085000008345 29000003.975000020117 32179095.852000001818 4387019.977999985218 60271.344353200 2023-11-23T08:15:52.116486+00:00 20001743.206000000238 28999999.981000069529 32179356.731999989599 4394036.021000027657 60271.344364621 2023-11-23T08:15:53.103268+00:00 20001742.992000009865 29000001.032999988645 32180093.974999990314 4394488.961999952793 60271.344376223 2023-11-23T08:15:54.105661+00:00 20001742.844999998808 28999999.982999920845 32180610.231000009924 4395392.974000036716 60271.344387825 2023-11-23T08:15:55.108055+00:00 20001742.711999978870 29000000.991000059992 32181959.646000031382 4393351.074000000954 60271.344399427 2023-11-23T08:15:56.110444+00:00 20001742.912999991328 28999998.998999949545 32176615.419999960810 4387116.923999965191 60271.344410847 2023-11-23T08:15:57.097215+00:00 20001743.174000021070 28999999.008999999613 32177822.028000000864 4387475.136000037193 60271.344422449 2023-11-23T08:15:58.099615+00:00 20001743.180999990553 29000001.995999999344 32174269.133999999613 4395311.930000007153 60271.344434051 2023-11-23T08:15:59.102011+00:00 20001742.944999989122 28999999.993999999017 32175922.875000000000 4396348.933999955654 60271.344445653 2023-11-23T08:16:00.104402+00:00 20001742.623000029474 28999999.008000001311 32173924.828000009060 4392583.094000040554 60271.344457255 2023-11-23T08:16:01.106790+00:00 20001742.648999989033 29000002.032000008970 32171811.433000031859 4387813.957999944687 60271.344468856 2023-11-23T08:16:02.109184+00:00 20001742.954999979585 28999996.944999989122 32167850.914999961853 4385774.976000010967 60271.344480458 2023-11-23T08:16:03.111579+00:00 20001742.855000019073 29000006.013999998569 32173152.999000068754 4385539.993000031449 60271.344491879 2023-11-23T08:16:04.098347+00:00 20001742.736999988556 29000002.008999999613 32168650.825999978930 4378563.000000000000 60271.344503481 2023-11-23T08:16:05.100744+00:00 20001742.823000010103 29000000.045000020415 32173532.898999929428 4384224.043999969959 60271.344515082 2023-11-23T08:16:06.103139+00:00 20001742.788999971002 28999997.914999961853 32173496.244000080973 4385764.969000040554 60271.344526684 2023-11-23T08:16:07.105530+00:00 20001742.682000041008 29000001.086000028998 32175905.750000000000 4386547.925999999046 60271.344538211 2023-11-23T08:16:08.101415+00:00 20001742.717999991030 29000001.934999998659 32172486.743999961764 4395813.079999983311 60271.344549888 2023-11-23T08:16:09.110314+00:00 20001743.054000020027 29000002.040000021458 32176497.363999959081 4388775.004000008106 60271.344561490 2023-11-23T08:16:10.112705+00:00 20001742.995999928564 29000002.961999949068 32172231.909000039101 4399003.921999990940 60271.344573016 2023-11-23T08:16:11.108591+00:00 20001742.698000069708 29000000.016000028700 32169128.080999970436 4395935.966000021435 60271.344584693 2023-11-23T08:16:12.117499+00:00 20001742.562999960035 29000000.019999980927 32167445.129999998957 4391112.126999974251 60271.344596039 2023-11-23T08:16:13.097771+00:00 20001742.922999981791 29000000.991999980062 32169115.922999981791 4391539.930000007153 60271.344607822 2023-11-23T08:16:14.115786+00:00 20001743.057000041008 29000000.975000020117 32174160.977000001818 4392724.014999985695 60271.344619242 2023-11-23T08:16:15.102562+00:00 20001742.873999949545 29000003.973999980837 32169914.740000009537 4384993.945999979973 60271.344630844 2023-11-23T08:16:16.104962+00:00 20001742.784000039101 29000002.055999990553 32174002.321000099182 4380754.075000047684 60271.344642265 2023-11-23T08:16:17.091731+00:00 20001742.694999929518 29000002.985000010580 32174895.959999918938 4384149.983999967575 60271.344654048 2023-11-23T08:16:18.109751+00:00 20001742.927000049502 29000001.003000020981 32173836.638000011444 4390020.036000013351 60271.344665650 2023-11-23T08:16:19.112146+00:00 20001743.047000050545 28999999.003999948502 32175809.614000000060 4385036.902999997139 60271.344677071 2023-11-23T08:16:20.098924+00:00 20001742.674999948591 29000002.983000040054 32178615.857999999076 4390351.971000015736 60271.344688853 2023-11-23T08:16:21.116939+00:00 20001742.340000029653 29000000.016999959946 32178221.607000008225 4389399.102999985218 60271.344700275 2023-11-23T08:16:22.103712+00:00 20001742.427999969572 29000003.009000059217 32176994.722999989986 4387747.015999972820 60271.344711876 2023-11-23T08:16:23.106106+00:00 20001742.671000000089 29000000.003000020981 32175648.708000000566 4382772.927000045776 60271.344723297 2023-11-23T08:16:24.092876+00:00 20001742.740000009537 28999997.972999930382 32174051.687000010163 4385961.083000004292 60271.344735080 2023-11-23T08:16:25.110895+00:00 20001742.610999941826 29000001.004999998957 32170292.187000010163 4382048.006999968551 60271.344746501 2023-11-23T08:16:26.097675+00:00 20001742.511000040919 29000000.019000049680 32169122.750999961048 4384874.032000005245 60271.344758103 2023-11-23T08:16:27.100072+00:00 20001742.610000010580 29000000.998999949545 32171190.314000010490 4385515.943000018597 60271.344769885 2023-11-23T08:16:28.118086+00:00 20001742.791999939829 29000004.006999969482 32168695.370000001043 4386648.076999962330 60271.344781306 2023-11-23T08:16:29.104855+00:00 20001742.667000059038 29000000.985000010580 32162497.258999999613 4382744.882000029087 60271.344792908 2023-11-23T08:16:30.107242+00:00 20001742.779999971390 28999996.989000078291 32166205.296999990940 4381336.994000017643 60271.344804329 2023-11-23T08:16:31.094022+00:00 20001742.835999969393 29000000.008000019938 32167511.993000030518 4386249.139999985695 60271.344816111 2023-11-23T08:16:32.112031+00:00 20001743.065000060946 29000001.991999980062 32170027.011999960989 4382233.920000016689 60271.344827532 2023-11-23T08:16:33.098771+00:00 20001743.213999990374 29000000.001999970526 32170398.978000041097 4383793.920999944210 60271.344839134 2023-11-23T08:16:34.101151+00:00 20001742.973999980837 28999999.993000000715 32171589.100999951363 4376476.935000002384 60271.344850735 2023-11-23T08:16:35.103530+00:00 20001742.728000041097 29000000.015999998897 32176870.733000040054 4386425.126000046730 60271.344862352 2023-11-23T08:16:36.107173+00:00 20001742.909999970347 28999998.997999999672 32176832.078999999911 4391176.001999974251 60271.344873954 2023-11-23T08:16:37.109571+00:00 20001743.125999998301 29000000.945999991149 32175305.707999940962 4381325.055999994278 60271.344885374 2023-11-23T08:16:38.096350+00:00 20001742.995000001043 29000000.055999990553 32176090.136000040919 4393808.011999964714 60271.344897157 2023-11-23T08:16:39.114373+00:00 20001742.738000009209 28999997.991000030190 32177323.865000009537 4386746.939000009559 60271.344908578 2023-11-23T08:16:40.101141+00:00 20001742.670000001788 29000001.003999978304 32181695.197000030428 4391378.001000046730 60271.344920180 2023-11-23T08:16:41.103527+00:00 20001743.048999991268 29000002.993000000715 32180467.095999959856 4389549.968999981880 60271.344931781 2023-11-23T08:16:42.105920+00:00 20001743.225999999791 28999999.002000030130 32184135.090000029653 4380409.981000065804 60271.344943383 2023-11-23T08:16:43.108315+00:00 20001742.947000000626 29000000.974999960512 32183844.955000039190 4381539.152999997139 60271.344954805 2023-11-23T08:16:44.095090+00:00 20001742.825000021607 29000001.054000020027 32179902.855999950320 4397906.757999897003 60271.344966406 2023-11-23T08:16:45.097489+00:00 20001742.973999980837 28999999.973999980837 32182718.458999991417 4388057.169000029564 60271.344978189 2023-11-23T08:16:46.115506+00:00 20001743.358000010252 29000000.983000040054 32182658.952999949455 4387531.962000012398 60271.344989610 2023-11-23T08:16:47.102274+00:00 20001743.197000000626 29000000.004999998957 32184177.973000049591 4387469.004999995232 60271.345001211 2023-11-23T08:16:48.104663+00:00 20001743.030000001192 28999999.011999960989 32184306.570999979973 4385990.942000030540 60271.345012813 2023-11-23T08:16:49.107062+00:00 20001743.048000011593 28999999.981999989599 32177049.080000039190 4381898.105000019073 60271.345024415 2023-11-23T08:16:50.109462+00:00 20001743.253000020981 28999999.022999998182 32181587.940999981016 4388448.867999911308 60271.345035836 2023-11-23T08:16:51.096235+00:00 20001743.301999989897 28999998.006999969482 32182759.054000020027 4382447.078999996185 60271.345047619 2023-11-23T08:16:52.114251+00:00 20001743.164999961853 29000000.961000081152 32182995.204999998212 4386968.986000061035 60271.345059040 2023-11-23T08:16:53.101025+00:00 20001743.052000049502 29000001.031000021845 32179698.720999989659 4387977.995999932289 60271.345070641 2023-11-23T08:16:54.103421+00:00 20001743.231000009924 29000000.989999890327 32180440.911000009626 4390551.987000107765 60271.345082243 2023-11-23T08:16:55.105814+00:00 20001743.403999980539 29000000.984000090510 32181238.421999990940 4395756.914999961853 60271.345093845 2023-11-23T08:16:56.108207+00:00 20001743.420000020415 29000002.015999909490 32180232.958999991417 4389831.179999947548 60271.345105447 2023-11-23T08:16:57.110607+00:00 20001743.477999988943 29000000.004000071436 32175211.860000010580 4385194.000000000000 60271.345116868 2023-11-23T08:16:58.097371+00:00 20001743.454999979585 29000003.013999938965 32179584.048999991268 4389577.884999990463 60271.345128650 2023-11-23T08:16:59.115393+00:00 20001743.618000030518 28999997.985000010580 32175438.870000001043 4393412.008000016212 60271.345140072 2023-11-23T08:17:00.102168+00:00 20001743.471999939531 29000003.007000088692 32172867.049000021070 4384697.098000049591 60271.345151673 2023-11-23T08:17:01.104554+00:00 20001743.436000049114 29000000.062999960035 32178113.963999990374 4390805.965999960899 60271.345163200 2023-11-23T08:17:02.100444+00:00 20001743.578999940306 28999996.950999978930 32176846.041000008583 4384728.065999984741 60271.345174877 2023-11-23T08:17:03.109340+00:00 20001743.680000070482 28999998.962000008672 32174894.875000000000 4384037.917999982834 60271.345186478 2023-11-23T08:17:04.111734+00:00 20001743.547999981791 28999998.024999979883 32174516.044999960810 4384595.101999998093 60271.345198005 2023-11-23T08:17:05.107624+00:00 20001743.468999978155 29000002.991000059992 32175616.020000040531 4390215.946000099182 60271.345209682 2023-11-23T08:17:06.116527+00:00 20001743.549000021070 29000000.005999919027 32176746.575999978930 4384125.898999929428 60271.345221028 2023-11-23T08:17:07.096797+00:00 20001743.687999960035 28999999.996000051498 32174390.574999991804 4382115.040000081062 60271.345232810 2023-11-23T08:17:08.114812+00:00 20001743.848999980837 29000001.957999940962 32177341.930000070482 4390428.002999901772 60271.345244231 2023-11-23T08:17:09.101580+00:00 20001743.708000060171 29000000.052000049502 32180245.984999898821 4389892.932000041008 60271.345255833 2023-11-23T08:17:10.103972+00:00 20001743.682000041008 28999997.008999940008 32183050.063000079244 4382789.070000052452 60271.345267254 2023-11-23T08:17:11.090753+00:00 20001744.080999970436 28999999.982999999076 32185163.845000028610 4382233.737999916077 60271.345279037 2023-11-23T08:17:12.108767+00:00 20001744.028999920934 28999998.979999989271 32183720.215999960899 4383394.218999981880 60271.345290639 2023-11-23T08:17:13.111163+00:00 20001743.712000008672 28999999.050000008196 32182378.437000039965 4382998.092000007629 60271.345302059 2023-11-23T08:17:14.097943+00:00 20001743.553000088781 28999997.962999999523 32176788.342999938875 4383769.933000087738 60271.345313842 2023-11-23T08:17:15.115956+00:00 20001744.000000000000 28999999.969000000507 32179233.736000061035 4381948.907999992371 60271.345325263 2023-11-23T08:17:16.102728+00:00 20001744.325999978930 29000002.028999980539 32183219.325999978930 4379206.179000020027 60271.345336865 2023-11-23T08:17:17.105126+00:00 20001744.373999949545 28999998.969000011683 32189553.659999970347 4394663.888999938965 60271.345348286 2023-11-23T08:17:18.091895+00:00 20001744.381999969482 29000000.043000008911 32187145.248000029474 4385889.044000029564 60271.345360069 2023-11-23T08:17:19.109908+00:00 20001744.522999998182 29000001.028000000864 32186443.074999928474 4379599.991999983788 60271.345371489 2023-11-23T08:17:20.096681+00:00 20001744.425999999046 28999997.986999988556 32186593.147000070661 4381360.055999994278 60271.345383091 2023-11-23T08:17:21.099086+00:00 20001744.406000021845 28999997.966000020504 32191448.827000018209 4385219.902999997139 60271.345394874 2023-11-23T08:17:22.117104+00:00 20001744.565999981016 29000001.032000008970 32188199.166999939829 4386563.080999970436 60271.345406295 2023-11-23T08:17:23.103873+00:00 20001744.560999989510 29000002.989999949932 32187268.911000009626 4391485.928000093438 60271.345417896 2023-11-23T08:17:24.106263+00:00 20001744.483000040054 29000004.971999999136 32188431.998000029474 4385454.034999966621 60271.345429498 2023-11-23T08:17:25.108651+00:00 20001744.383000019938 29000002.075000051409 32183282.892000000924 4387293.031999945641 60271.345441100 2023-11-23T08:17:26.111049+00:00 20001744.672000050545 28999996.949999991804 32181362.580999989063 4382870.990000009537 60271.345452521 2023-11-23T08:17:27.097835+00:00 20001744.886999960989 28999999.004000011832 32183174.434999998659 4388318.950999975204 60271.345464123 2023-11-23T08:17:28.100239+00:00 20001744.712000008672 29000003.999999940395 32178363.206000000238 4398631.183000087738 60271.345475725 2023-11-23T08:17:29.102635+00:00 20001744.732999920845 29000005.018000010401 32173108.403000008315 4387579.833999991417 60271.345487326 2023-11-23T08:17:30.105024+00:00 20001744.910000000149 28999997.984000090510 32171454.334999978542 4385591.054000020027 60271.345498928 2023-11-23T08:17:31.107422+00:00 20001744.936999998987 28999998.993999961764 32175215.260000020266 4382702.912999987602 60271.345510530 2023-11-23T08:17:32.109820+00:00 20001744.660000000149 29000002.001000050455 32176250.873999979347 4391489.013999938965 60271.345522132 2023-11-23T08:17:33.112218+00:00 20001744.627999998629 28999998.007999900728 32177147.978999998420 4376910.032000064850 60271.345533553 2023-11-23T08:17:34.098990+00:00 20001744.628999989480 29000000.997000098228 32174964.958999991417 4383736.987999916077 60271.345545155 2023-11-23T08:17:35.101383+00:00 20001744.841000009328 29000002.005999919027 32172245.013000011444 4382788.032999992371 60271.345556756 2023-11-23T08:17:36.103781+00:00 20001744.731000009924 28999997.978999968618 32169756.225000020117 4384896.950000047684 60271.345568358 2023-11-23T08:17:37.106175+00:00 20001744.662999991328 28999996.989000078291 32166422.847999989986 4383421.011000037193 60271.345579780 2023-11-23T08:17:38.092943+00:00 20001744.717000011355 28999998.998999949545 32169402.960999969393 4384138.015999913216 60271.345591562 2023-11-23T08:17:39.110961+00:00 20001744.955000009388 29000002.013000011444 32173224.960000038147 4384142.853000044823 60271.345603164 2023-11-23T08:17:40.113358+00:00 20001745.204999979585 29000000.981000069529 32171493.885999981314 4378845.037000060081 60271.345614585 2023-11-23T08:17:41.100131+00:00 20001745.129000011832 28999999.013999938965 32171324.323000010103 4376759.220999956131 60271.345626187 2023-11-23T08:17:42.102523+00:00 20001744.736000001431 29000003.003999948502 32171235.853000041097 4387194.807000041008 60271.345637794 2023-11-23T08:17:43.105417+00:00 20001744.875999990851 28999999.011000040919 32170923.926999930292 4384774.034999966621 60271.345649396 2023-11-23T08:17:44.107807+00:00 20001745.227000001818 29000001.013000011444 32172158.544000029564 4388916.088999986649 60271.345660923 2023-11-23T08:17:45.103697+00:00 20001745.323000010103 29000001.980999950320 32175620.537999991328 4390108.878999949433 60271.345672600 2023-11-23T08:17:46.112599+00:00 20001745.024999979883 29000001.011000040919 32175773.603000041097 4389886.050000072457 60271.345683945 2023-11-23T08:17:47.092867+00:00 20001744.882000029087 29000004.000000000000 32172685.080999970436 4382541.006999968551 60271.345695728 2023-11-23T08:17:48.110889+00:00 20001745.143000010401 29000002.006999999285 32171994.707000020891 4392608.026999950409 60271.345707405 2023-11-23T08:17:49.119793+00:00 20001745.351000010967 28999996.980000000447 32173404.569999929518 4388130.060000061989 60271.345718751 2023-11-23T08:17:50.100062+00:00 20001745.269999980927 28999996.003000009805 32170169.897000070661 4380674.906999945641 60271.345730352 2023-11-23T08:17:51.102455+00:00 20001745.164999961853 28999999.987999990582 32171315.084999918938 4391459.967000007629 60271.345741954 2023-11-23T08:17:52.104852+00:00 20001745.191000040621 28999997.997999999672 32170131.153000000864 4395387.013000011444 60271.345753556 2023-11-23T08:17:53.107243+00:00 20001745.421000000089 29000003.015999998897 32168602.854000091553 4384912.036000013351 60271.345764977 2023-11-23T08:17:54.094016+00:00 20001745.393000010401 29000002.004000011832 32169733.906999949366 4384028.050999999046 60271.345776760 2023-11-23T08:17:55.112038+00:00 20001745.113999959081 28999999.981999989599 32167466.460000038147 4386256.991000056267 60271.345788181 2023-11-23T08:17:56.098815+00:00 20001745.096000019461 28999997.019000019878 32168996.444000009447 4382764.911999940872 60271.345799782 2023-11-23T08:17:57.101205+00:00 20001745.478999968618 29000000.001999970526 32166506.287999991328 4383470.070999979973 60271.345811565 2023-11-23T08:17:58.119215+00:00 20001745.578000068665 29000002.990000009537 32169713.153000000864 4385962.922000050545 60271.345822986 2023-11-23T08:17:59.105984+00:00 20001745.437999960035 28999999.991000000387 32170470.811999998987 4383990.151000022888 60271.345834588 2023-11-23T08:18:00.108379+00:00 20001745.539000030607 28999997.022999998182 32168840.896000009030 4385122.866999983788 60271.345846009 2023-11-23T08:18:01.095149+00:00 20001745.885999921709 29000002.004999998957 32168239.146999999881 4383788.988000035286 60271.345857791 2023-11-23T08:18:02.113163+00:00 20001746.055000070482 29000000.993000030518 32173770.085000008345 4390798.064999938011 60271.345869212 2023-11-23T08:18:03.099936+00:00 20001746.092999938875 28999999.966999951750 32178902.062999989837 4389380.003000020981 60271.345880814 2023-11-23T08:18:04.102330+00:00 20001745.903000000864 28999999.015000049025 32180738.372999999672 4395902.861999988556 60271.345892416 2023-11-23T08:18:05.104718+00:00 20001746.055000070482 28999999.004000011832 32179228.359000001103 4397212.101999998093 60271.345904017 2023-11-23T08:18:06.107111+00:00 20001746.355000019073 29000002.008999999613 32181176.539000000805 4396609.957000017166 60271.345915439 2023-11-23T08:18:07.093877+00:00 20001746.129999998957 28999999.962000008672 32181908.616000000387 4392523.995000004768 60271.345927040 2023-11-23T08:18:08.096271+00:00 20001745.800999999046 29000000.049999948591 32180056.973999980837 4397485.016000032425 60271.345938823 2023-11-23T08:18:09.114294+00:00 20001745.807999968529 28999997.981999989599 32178682.871000051498 4388157.029999971390 60271.345950244 2023-11-23T08:18:10.101071+00:00 20001746.054999951273 29000001.000000000000 32181155.623999949545 4381397.041999936104 60271.345961845 2023-11-23T08:18:11.103471+00:00 20001746.210000038147 29000003.019999980927 32181007.396000031382 4377930.026000022888 60271.345973447 2023-11-23T08:18:12.105868+00:00 20001746.115000009537 29000002.950000051409 32178190.241000000387 4384264.069000005722 60271.345985049 2023-11-23T08:18:13.108262+00:00 20001746.004999998957 28999998.105999950320 32172195.776000019163 4380756.896000027657 60271.345996470 2023-11-23T08:18:14.095037+00:00 20001746.182999968529 29000001.922999981791 32173847.884999930859 4388053.072000026703 60271.346008072 2023-11-23T08:18:15.097430+00:00 20001746.403000000864 29000003.003000020981 32166526.017000079155 4381546.018999934196 60271.346019674 2023-11-23T08:18:16.099823+00:00 20001746.318000078201 29000001.004999998957 32165878.923999909312 4385731.991999983788 60271.346031276 2023-11-23T08:18:17.102220+00:00 20001746.446999911219 28999999.990000009537 32166193.322000030428 4381175.001000046730 60271.346042878 2023-11-23T08:18:18.104615+00:00 20001746.515000101179 28999999.000000000000 32164879.001999970526 4385865.876000046730 60271.346054479 2023-11-23T08:18:19.107006+00:00 20001746.483999971300 29000001.021000031382 32161993.708000060171 4383480.103999972343 60271.346066081 2023-11-23T08:18:20.109395+00:00 20001746.500000000000 29000001.001000050455 32162124.914000030607 4386410.908999919891 60271.346077502 2023-11-23T08:18:21.096164+00:00 20001746.728999968618 28999999.000000000000 32161023.206999901682 4384519.020000100136 60271.346089284 2023-11-23T08:18:22.114185+00:00 20001746.929999951273 29000001.959999918938 32162752.964000109583 4379138.054999947548 60271.346100706 2023-11-23T08:18:23.100959+00:00 20001746.644000049680 28999997.008000019938 32160509.255999919027 4379495.998999953270 60271.346112307 2023-11-23T08:18:24.103357+00:00 20001746.346000000834 29000002.021000031382 32167562.968000050634 4380624.865000009537 60271.346123834 2023-11-23T08:18:25.099244+00:00 20001746.451999999583 28999996.989000000060 32161903.799999948591 4384025.055999994278 60271.346135511 2023-11-23T08:18:26.108145+00:00 20001746.833999998868 29000001.010000009090 32160683.950000051409 4384011.037999987602 60271.346147113 2023-11-23T08:18:27.110537+00:00 20001746.922000009567 28999997.002999991179 32160982.460999969393 4381437.993000031449 60271.346158639 2023-11-23T08:18:28.106425+00:00 20001746.734999999404 29000000.991000011563 32165350.598999980837 4386580.940999984741 60271.346170316 2023-11-23T08:18:29.115332+00:00 20001746.967999991030 29000001.011999990791 32171485.009999990463 4382908.075000047684 60271.346181662 2023-11-23T08:18:30.095606+00:00 20001747.053999990225 29000001.978999998420 32170764.291000008583 4388762.909999966621 60271.346193445 2023-11-23T08:18:31.113623+00:00 20001746.860000010580 28999996.988999988884 32170919.342000011355 4383586.044000029564 60271.346204866 2023-11-23T08:18:32.100391+00:00 20001746.624000009149 29000001.008999999613 32171480.344999998808 4385945.100000023842 60271.346216467 2023-11-23T08:18:33.102790+00:00 20001746.656999979168 29000000.996999979019 32168951.236999999732 4386070.720000028610 60271.346227888 2023-11-23T08:18:34.089562+00:00 20001746.681000020355 29000000.018999990076 32171076.783999990672 4385632.196999906562 60271.346239671 2023-11-23T08:18:35.107578+00:00 20001746.730999980122 29000001.994000021368 32173074.220999989659 4380392.031000018120 60271.346251273 2023-11-23T08:18:36.109972+00:00 20001746.792000029236 28999998.007000029087 32165664.598000019789 4387689.970000028610 60271.346262694 2023-11-23T08:18:37.096754+00:00 20001746.990000009537 28999999.977999988943 32165836.389999989420 4392247.998999953270 60271.346274476 2023-11-23T08:18:38.114774+00:00 20001746.848999980837 28999999.027000010014 32166436.865000009537 4389030.095000028610 60271.346285897 2023-11-23T08:18:39.101551+00:00 20001746.791999999434 29000000.996999979019 32166365.991000030190 4391326.820999979973 60271.346297499 2023-11-23T08:18:40.103948+00:00 20001747.008999999613 28999997.996999979019 32168112.055999990553 4385011.070999979973 60271.346308921 2023-11-23T08:18:41.090722+00:00 20001747.271000031382 29000000.986000001431 32167590.208000000566 4382596.953000000678 60271.346320703 2023-11-23T08:18:42.108735+00:00 20001747.106999989599 29000000.976000010967 32168179.028999980539 4380341.083999998868 60271.346332124 2023-11-23T08:18:43.095505+00:00 20001746.758999999613 29000000.000000059605 32170771.050000008196 4383398.978000000119 60271.346343726 2023-11-23T08:18:44.097910+00:00 20001746.780999958515 29000000.046000000089 32173107.354999959469 4379987.008999999613 60271.346355509 2023-11-23T08:18:45.115925+00:00 20001746.986999988556 29000001.977000001818 32174852.085000038147 4393184.004000000656 60271.346366929 2023-11-23T08:18:46.102692+00:00 20001747.126000050455 28999998.015999909490 32177477.143999990076 4379744.938000001013 60271.346378531 2023-11-23T08:18:47.105083+00:00 20001746.916000008583 29000000.988000039011 32179509.133999999613 4381362.940999999642 60271.346389952 2023-11-23T08:18:48.091854+00:00 20001746.780999958515 29000002.991000059992 32177353.981000009924 4384016.112999998033 60271.346401735 2023-11-23T08:18:49.109870+00:00 20001747.028000000864 28999995.995000001043 32175243.837999939919 4388263.016000002623 60271.346413156 2023-11-23T08:18:50.096646+00:00 20001747.227000061423 28999998.010999921709 32171480.042999979109 4387905.015000000596 60271.346424758 2023-11-23T08:18:51.099044+00:00 20001746.987999919802 28999997.070999979973 32170088.982000108808 4385587.991999998689 60271.346436359 2023-11-23T08:18:52.101442+00:00 20001746.838000059128 28999997.928000088781 32162521.656999949366 4392561.123000003397 60271.346447961 2023-11-23T08:18:53.103831+00:00 20001747.026000019163 29000001.047999981791 32164240.379999998957 4379510.892999999225 60271.346459563 2023-11-23T08:18:54.106219+00:00 20001747.265999909490 29000000.962000008672 32165644.865000009537 4395882.946999996901 60271.346471164 2023-11-23T08:18:55.108610+00:00 20001747.109000090510 29000004.005999919027 32167080.134999990463 4383685.903000004590 60271.346482766 2023-11-23T08:18:56.111002+00:00 20001746.899999979883 29000000.996000051498 32169940.077000018209 4379296.123999997973 60271.346494187 2023-11-23T08:18:57.097771+00:00 20001746.824999928474 28999998.008000019938 32168753.100999951363 4379952.959999993443 60271.346505789 2023-11-23T08:18:58.100170+00:00 20001746.979000091553 29000000.899999979883 32167558.199000000954 4390497.983999997377 60271.346517391 2023-11-23T08:18:59.102575+00:00 20001746.758000019938 29000001.093000050634 32168711.310999989510 4382112.058000013232 60271.346528993 2023-11-23T08:19:00.104969+00:00 20001746.686999920756 29000002.021999958903 32169093.269999980927 4380115.956000000238 60271.346540414 2023-11-23T08:19:01.091728+00:00 20001746.934000018984 28999999.990000009537 32163295.118000030518 4374541.143999993801 60271.346552196 2023-11-23T08:19:02.109748+00:00 20001747.190000060946 28999999.973000001162 32165060.106999989599 4382254.893999993801 60271.346563798 2023-11-23T08:19:03.112141+00:00 20001747.078999999911 29000001.015999998897 32164539.310999989510 4387704.925000011921 60271.346575219 2023-11-23T08:19:04.098909+00:00 20001746.778999920934 28999996.971999999136 32164555.587000008672 4381580.011999995448 60271.346586821 2023-11-23T08:19:05.101309+00:00 20001746.753000020981 29000000.040999989957 32169853.748000029474 4382370.077999994159 60271.346598423 2023-11-23T08:19:06.103700+00:00 20001746.962000008672 29000001.001000020653 32168829.857999999076 4383452.072999998927 60271.346610024 2023-11-23T08:19:07.106092+00:00 20001747.175999999046 29000001.981999989599 32171229.296000000089 4383629.918999999762 60271.346621551 2023-11-23T08:19:08.101976+00:00 20001746.980000019073 28999998.984999980778 32171959.646000001580 4386425.092000007629 60271.346633228 2023-11-23T08:19:09.110880+00:00 20001746.675999999046 29000000.022999998182 32171754.333000019193 4385172.898000001907 60271.346644573 2023-11-23T08:19:10.091147+00:00 20001746.620000001043 28999997.970000028610 32173121.011999990791 4383407.981999993324 60271.346656356 2023-11-23T08:19:11.109163+00:00 20001746.944999929518 29000003.038999971002 32170834.846999999136 4381105.907000005245 60271.346667958 2023-11-23T08:19:12.111561+00:00 20001747.025000099093 28999997.981000009924 32169942.306999981403 4382568.083000004292 60271.346679379 2023-11-23T08:19:13.098340+00:00 20001746.732999920845 29000001.992999970913 32168261.967000041157 4381066.016000002623 60271.346690981 2023-11-23T08:19:14.100732+00:00 20001746.377000089735 29000002.010000050068 32166265.892999950796 4384090.000000000000 60271.346702582 2023-11-23T08:19:15.103125+00:00 20001746.394999980927 28999999.010999981314 32164748.373000029474 4380099.090999990702 60271.346714184 2023-11-23T08:19:16.105515+00:00 20001746.732999920845 28999996.978999968618 32166053.698000010103 4384598.784000009298 60271.346725605 2023-11-23T08:19:17.092286+00:00 20001746.670000080019 28999998.010000050068 32168131.025999959558 4389923.238000004552 60271.346737388 2023-11-23T08:19:18.110302+00:00 20001746.394999999553 29000001.001999970526 32165581.819999989122 4381406.890999972820 60271.346748809 2023-11-23T08:19:19.097075+00:00 20001746.177999999374 28999999.000000000000 32167262.978000041097 4377545.049000024796 60271.346760410 2023-11-23T08:19:20.099465+00:00 20001746.465999998152 29000001.015999969095 32166192.944999989122 4383298.918999999762 60271.346772193 2023-11-23T08:19:21.117483+00:00 20001746.927000001073 29000000.977000001818 32164807.089000049978 4397479.981999993324 60271.346783614 2023-11-23T08:19:22.104259+00:00 20001746.888000000268 29000001.994000080973 32166279.745999928564 4398316.007999986410 60271.346795216 2023-11-23T08:19:23.106651+00:00 20001746.521000009030 28999997.023999929428 32164207.021000031382 4405505.973000019789 60271.346806637 2023-11-23T08:19:24.093419+00:00 20001746.521000001580 28999999.963999990374 32169262.322000030428 4396478.182999998331 60271.346818419 2023-11-23T08:19:25.111441+00:00 20001746.736000001431 29000001.021000031382 32170763.990000009537 4387675.778999984264 60271.346829840 2023-11-23T08:19:26.098215+00:00 20001746.907999988645 28999998.996999979019 32172408.121999979019 4396859.064000009559 60271.346841442 2023-11-23T08:19:27.100608+00:00 20001746.793999999762 29000000.973999980837 32175129.901999950409 4408770.030000001192 60271.346853044 2023-11-23T08:19:28.103001+00:00 20001746.699999991804 28999997.999000068754 32177403.096000079066 4401370.039999991655 60271.346864646 2023-11-23T08:19:29.105394+00:00 20001746.868000000715 28999998.039999961853 32178607.049999948591 4405662.934000015259 60271.346876248 2023-11-23T08:19:30.107790+00:00 20001747.057000041008 29000003.000000000000 32182254.243999961764 4402054.982999980450 60271.346887669 2023-11-23T08:19:31.094566+00:00 20001747.007999960333 29000004.986000061035 32182783.774999979883 4399090.089000016451 60271.346899451 2023-11-23T08:19:32.112584+00:00 20001746.858000040054 29000002.977999929339 32184149.948000069708 4393735.975999981165 60271.346910872 2023-11-23T08:19:33.099358+00:00 20001747.031999949366 28999999.086000081152 32183891.039999961853 4396712.041000008583 60271.346922474 2023-11-23T08:19:34.101760+00:00 20001747.216000020504 29000002.930999990553 32184791.039000030607 4396671.993000000715 60271.346934076 2023-11-23T08:19:35.104153+00:00 20001747.194000009447 29000002.018000010401 32182872.922999981791 4390058.131999999285 60271.346945677 2023-11-23T08:19:36.106543+00:00 20001746.966000020504 28999999.997999910265 32178735.868000030518 4386208.838000000454 60271.346957099 2023-11-23T08:19:37.093321+00:00 20001746.958000000566 29000000.011000040919 32179075.531000021845 4388396.946999996901 60271.346968700 2023-11-23T08:19:38.095712+00:00 20001747.273999989033 29000001.975999951363 32180896.278000000864 4385401.987000018358 60271.346980483 2023-11-23T08:19:39.113727+00:00 20001747.293999969959 28999998.034000001848 32185005.392999999225 4385907.894999980927 60271.346991904 2023-11-23T08:19:40.100505+00:00 20001747.120000001043 28999999.980000000447 32187936.741000000387 4382736.182000011206 60271.347003506 2023-11-23T08:19:41.102898+00:00 20001747.118000030518 28999999.978000000119 32180839.028999999166 4394875.151000022888 60271.347015108 2023-11-23T08:19:42.105293+00:00 20001747.504999998957 29000003.013999998569 32177051.532000008970 4385668.918999969959 60271.347026709 2023-11-23T08:19:43.107688+00:00 20001747.674999948591 29000001.013000000268 32177427.872000008821 4390878.890999972820 60271.347038130 2023-11-23T08:19:44.094456+00:00 20001747.657999988645 29000005.986999988556 32177847.620000001043 4394111.152000010014 60271.347049732 2023-11-23T08:19:45.096848+00:00 20001747.599000100046 29000003.006000008434 32183403.276999980211 4388152.898999989033 60271.347061334 2023-11-23T08:19:46.099243+00:00 20001747.599999900907 28999998.995000001043 32182790.574000030756 4387281.001000046730 60271.347072936 2023-11-23T08:19:47.101640+00:00 20001747.705000039190 29000005.004999969155 32184260.180999990553 4392517.958000004292 60271.347084538 2023-11-23T08:19:48.104035+00:00 20001747.671000000089 28999999.985000010580 32185648.509999990463 4391634.034999966621 60271.347096139 2023-11-23T08:19:49.106424+00:00 20001747.682000041008 29000003.008999999613 32186086.041000008583 4379906.023000001907 60271.347107741 2023-11-23T08:19:50.108817+00:00 20001748.061999920756 29000000.981999989599 32186256.434999998659 4386589.861000001431 60271.347119267 2023-11-23T08:19:51.104702+00:00 20001747.989000078291 29000000.999000009149 32187124.960999969393 4382181.144999980927 60271.347130944 2023-11-23T08:19:52.113598+00:00 20001747.969999909401 29000000.019999980927 32187039.929000020027 4378185.848000049591 60271.347142290 2023-11-23T08:19:53.093866+00:00 20001748.238000039011 28999999.018000010401 32186227.222999989986 4379468.141999959946 60271.347154073 2023-11-23T08:19:54.111890+00:00 20001748.378000020981 28999997.985000010580 32179676.694999989122 4382852.928000032902 60271.347165494 2023-11-23T08:19:55.098661+00:00 20001748.147999998182 29000001.986000001431 32181466.147000011057 4392062.995999991894 60271.347177096 2023-11-23T08:19:56.101053+00:00 20001748.029000040144 29000003.996999979019 32186844.830000039190 4386884.020999968052 60271.347188697 2023-11-23T08:19:57.103447+00:00 20001748.421000000089 29000003.999000068754 32189042.227999929339 4386404.960000038147 60271.347200299 2023-11-23T08:19:58.105839+00:00 20001748.698999881744 28999999.011999960989 32192113.034000039101 4389937.022000014782 60271.347211901 2023-11-23T08:19:59.108232+00:00 20001748.568000078201 28999998.011000040919 32187584.702999949455 4385612.290999948978 60271.347223322 2023-11-23T08:20:00.095017+00:00 20001748.504999998957 28999996.979999899864 32191443.291000008583 4386170.698000013828 60271.347235105 2023-11-23T08:20:01.113034+00:00 20001748.477000001818 29000002.009999990463 32185745.144000049680 4395231.064000009559 60271.347246526 2023-11-23T08:20:02.099816+00:00 20001748.646000031382 28999998.009000059217 32185304.883000019938 4377047.971000015736 60271.347258127 2023-11-23T08:20:03.102209+00:00 20001748.700999978930 28999999.958999991417 32178562.171000000089 4387400.028999984264 60271.347269549 2023-11-23T08:20:04.088982+00:00 20001748.574000000954 28999997.011999960989 32181336.735999941826 4385991.972000002861 60271.347281331 2023-11-23T08:20:05.106995+00:00 20001748.465999960899 29000001.019999980927 32182998.970000028610 4397131.027999997139 60271.347292933 2023-11-23T08:20:06.109388+00:00 20001748.889000058174 29000003.007000088692 32184629.549000021070 4394734.967999994755 60271.347304353 2023-11-23T08:20:07.096159+00:00 20001749.317999958992 28999998.985999941826 32182871.584999918938 4395397.023000001907 60271.347316137 2023-11-23T08:20:08.114177+00:00 20001749.368999961764 28999997.993000030518 32183155.999000068754 4391120.982999980450 60271.347327557 2023-11-23T08:20:09.100951+00:00 20001749.284000039101 29000001.006000038236 32181647.970000028610 4391106.211000025272 60271.347339159 2023-11-23T08:20:10.103348+00:00 20001749.460000038147 28999998.995999928564 32181143.088999990374 4387351.726000010967 60271.347350580 2023-11-23T08:20:11.090122+00:00 20001749.666999999434 29000001.029000040144 32178791.853999968618 4387950.059000015259 60271.347362363 2023-11-23T08:20:12.108140+00:00 20001749.640999998897 28999998.952999949455 32181086.881000000983 4386585.944999992847 60271.347373784 2023-11-23T08:20:13.094914+00:00 20001749.510000009090 28999999.046000000089 32178080.208000000566 4390463.078999996185 60271.347385386 2023-11-23T08:20:14.097313+00:00 20001749.331000000238 28999997.922000050545 32178742.817000001669 4390701.090999960899 60271.347397168 2023-11-23T08:20:15.115336+00:00 20001749.535999998450 29000003.064000010490 32187600.065000001341 4388986.832000017166 60271.347408589 2023-11-23T08:20:16.102114+00:00 20001749.646000001580 28999999.989000000060 32178928.282999988645 4391590.979000031948 60271.347420191 2023-11-23T08:20:17.104503+00:00 20001749.370999988168 28999998.018000010401 32180715.816000010818 4382132.980999946594 60271.347431612 2023-11-23T08:20:18.091275+00:00 20001749.462999999523 28999996.995999988168 32181824.012999981642 4385039.099000036716 60271.347443394 2023-11-23T08:20:19.109294+00:00 20001749.673999991268 28999996.017000000924 32181951.960000008345 4394819.032999992371 60271.347454816 2023-11-23T08:20:20.096063+00:00 20001749.675000008196 29000005.954000011086 32180029.847999989986 4395286.941999971867 60271.347466418 2023-11-23T08:20:21.098460+00:00 20001749.321000009775 29000001.021999981254 32180057.122000038624 4397594.916999995708 60271.347478019 2023-11-23T08:20:22.100860+00:00 20001749.430999990553 28999996.015000019222 32181198.063999950886 4393023.125000000000 60271.347489621 2023-11-23T08:20:23.103249+00:00 20001749.748999979347 28999997.986999988556 32179857.962999999523 4385211.888999998569 60271.347501223 2023-11-23T08:20:24.105643+00:00 20001749.923999991268 29000001.018999990076 32183384.796000000089 4394251.076000034809 60271.347512824 2023-11-23T08:20:25.108032+00:00 20001749.873000029474 28999997.949999991804 32178110.309999998659 4384988.050000011921 60271.347524426 2023-11-23T08:20:26.110425+00:00 20001749.699000000954 29000001.008999999613 32176755.863000039011 4386485.117999970913 60271.347535847 2023-11-23T08:20:27.097192+00:00 20001749.818000018597 29000001.037000000477 32179099.428999960423 4391879.875999987125 60271.347547449 2023-11-23T08:20:28.099590+00:00 20001750.108999971300 28999999.983000040054 32177768.695999979973 4390096.983000040054 60271.347559051 2023-11-23T08:20:29.101988+00:00 20001750.137000020593 29000000.991000000387 32173498.201000090688 4384724.021999955177 60271.347570653 2023-11-23T08:20:30.104382+00:00 20001749.930999990553 29000000.012999951839 32171470.637999888510 4386209.926000058651 60271.347582179 2023-11-23T08:20:31.100268+00:00 20001749.856999989599 29000001.001000050455 32170569.673000101000 4390346.035999953747 60271.347593856 2023-11-23T08:20:32.109171+00:00 20001749.866999980062 29000000.000999990851 32169609.449000000954 4384390.031000018120 60271.347605458 2023-11-23T08:20:33.111560+00:00 20001749.772000011057 28999997.000999990851 32168891.729999899864 4384225.948000013828 60271.347616985 2023-11-23T08:20:34.107447+00:00 20001749.722999989986 29000000.012000020593 32167631.369000080973 4388444.009999990463 60271.347628586 2023-11-23T08:20:35.109849+00:00 20001749.790000021458 29000000.980999950320 32170590.554999951273 4381744.967999994755 60271.347640007 2023-11-23T08:20:36.096627+00:00 20001749.630999978632 29000000.019000049680 32166156.172000050545 4385505.989000022411 60271.347651609 2023-11-23T08:20:37.099014+00:00 20001749.643999990076 28999997.016000028700 32171514.016999959946 4383312.976999998093 60271.347663211 2023-11-23T08:20:38.101402+00:00 20001749.884999990463 28999999.955999970436 32173067.322000030428 4381401.055000007153 60271.347674813 2023-11-23T08:20:39.103800+00:00 20001749.935000058264 29000000.041999939829 32175382.057999968529 4384561.003999949433 60271.347686233 2023-11-23T08:20:40.090575+00:00 20001749.903999920934 29000001.968000050634 32173755.004999998957 4382347.046000003815 60271.347698016 2023-11-23T08:20:41.108585+00:00 20001749.998000029474 29000005.970999959856 32171760.785000089556 4383850.157000005245 60271.347709437 2023-11-23T08:20:42.095354+00:00 20001750.098999980837 28999998.029000040144 32171783.748999949545 4382078.939000070095 60271.347721039 2023-11-23T08:20:43.097751+00:00 20001749.861000061035 28999999.031000021845 32173731.184000018984 4381421.875000000000 60271.347732641 2023-11-23T08:20:44.100150+00:00 20001749.771999958903 28999996.965999960899 32173218.949000000954 4388264.919999957085 60271.347744242 2023-11-23T08:20:45.102549+00:00 20001750.136000040919 28999996.985000010580 32171217.065999981016 4385186.074000000954 60271.347755844 2023-11-23T08:20:46.104946+00:00 20001750.250999931246 29000000.014999989420 32171472.846999999136 4384492.924000024796 60271.347767266 2023-11-23T08:20:47.091725+00:00 20001749.855000019073 29000000.003999948502 32170095.280000001192 4397250.974999904633 60271.347779048 2023-11-23T08:20:48.109738+00:00 20001749.638000011444 29000004.002000089735 32167110.804000008851 4396506.135000109673 60271.347790469 2023-11-23T08:20:49.096509+00:00 20001749.863999959081 28999999.005999919027 32166723.887999981642 4392752.972000002861 60271.347802071 2023-11-23T08:20:50.098907+00:00 20001750.182000041008 28999997.980000019073 32166419.006999999285 4388361.921000003815 60271.347813672 2023-11-23T08:20:51.101305+00:00 20001750.154000040144 28999997.019000049680 32166854.255000028759 4387837.045999884605 60271.347825274 2023-11-23T08:20:52.103696+00:00 20001749.867999911308 28999999.005999919027 32167013.914999991655 4386278.031000018120 60271.347836876 2023-11-23T08:20:53.106086+00:00 20001749.754000071436 28999999.021999999881 32167571.837999999523 4389130.095000028610 60271.347848297 2023-11-23T08:20:54.092857+00:00 20001750.164999961853 28999996.960999999195 32166493.096999999136 4394099.947000026703 60271.347860080 2023-11-23T08:20:55.110876+00:00 20001750.471000079066 29000009.006000008434 32167997.156000021845 4394422.807999969460 60271.347871501 2023-11-23T08:20:56.097650+00:00 20001750.264999989420 29000001.997999999672 32168042.885999981314 4389824.197000026703 60271.347883102 2023-11-23T08:20:57.100045+00:00 20001750.004999998957 29000000.011999990791 32172874.607999980450 4389105.949999927543 60271.347894704 2023-11-23T08:20:58.102443+00:00 20001750.038999918848 28999997.981999989599 32171774.421999990940 4389506.953000068665 60271.347906306 2023-11-23T08:20:59.104844+00:00 20001750.165000081062 29000002.015000019222 32167943.885000050068 4382451.062000036240 60271.347917727 2023-11-23T08:21:00.091616+00:00 20001750.233999971300 28999999.991000000387 32171072.950999978930 4380972.986999988556 60271.347929329 2023-11-23T08:21:01.094007+00:00 20001750.180000070482 28999999.009999990463 32166655.873999949545 4374211.988999962807 60271.347941111 2023-11-23T08:21:02.112028+00:00 20001750.250000000000 29000001.022999998182 32164986.330000039190 4388628.029000043869 60271.347952533 2023-11-23T08:21:03.098801+00:00 20001750.534999970347 29000002.965000029653 32161681.993999961764 4385705.023999929428 60271.347964134 2023-11-23T08:21:04.101191+00:00 20001750.547999981791 29000002.014999989420 32168295.791000008583 4392943.985000014305 60271.347975736 2023-11-23T08:21:05.103585+00:00 20001750.284000001848 28999997.959999978542 32168131.845000028610 4390888.008000016212 60271.347987338 2023-11-23T08:21:06.105976+00:00 20001750.057000000030 29000001.004999998957 32165435.095000028610 4389526.047000050545 60271.347998759 2023-11-23T08:21:07.092751+00:00 20001750.109999988228 28999999.011000040919 32170823.164000030607 4388388.858999967575 60271.348010541 2023-11-23T08:21:08.110767+00:00 20001750.508999999613 29000000.035999950022 32170424.484999898821 4387635.036999940872 60271.348021962 2023-11-23T08:21:09.097535+00:00 20001750.157000008970 28999999.971999999136 32172259.490000009537 4383336.063000082970 60271.348033564 2023-11-23T08:21:10.099931+00:00 20001749.739999990910 28999997.995999988168 32174431.227000001818 4386662.911000013351 60271.348045166 2023-11-23T08:21:11.102327+00:00 20001750.046999990940 29000001.011000040919 32174771.031000021845 4389532.021999955177 60271.348056768 2023-11-23T08:21:12.104717+00:00 20001750.452000018209 29000002.006000038236 32177951.825000051409 4386206.041000008583 60271.348068370 2023-11-23T08:21:13.107107+00:00 20001750.602999988943 28999998.987999919802 32178837.036000009626 4382077.990999937057 60271.348079896 2023-11-23T08:21:14.102998+00:00 20001750.427000019699 29000000.012000080198 32178923.220999959856 4386345.980000019073 60271.348091573 2023-11-23T08:21:15.111903+00:00 20001750.243000000715 29000002.975999951363 32177963.511000040919 4384736.047000050545 60271.348102919 2023-11-23T08:21:16.092169+00:00 20001750.118999991566 29000000.996000051498 32182149.072000030428 4385010.046999931335 60271.348114701 2023-11-23T08:21:17.110181+00:00 20001749.834000021219 29000000.021999958903 32182385.075999978930 4389465.981999993324 60271.348126122 2023-11-23T08:21:18.096957+00:00 20001750.399999979883 29000000.003000020981 32182817.470999959856 4390908.054000020027 60271.348137724 2023-11-23T08:21:19.099346+00:00 20001750.185999989510 29000001.980999950320 32188089.712000001222 4385900.896000027657 60271.348149326 2023-11-23T08:21:20.101741+00:00 20001750.369000021368 29000003.008000019938 32184521.956000000238 4387729.011999964714 60271.348160928 2023-11-23T08:21:21.104134+00:00 20001750.540000021458 29000000.006999969482 32187577.561000000685 4388296.036000013351 60271.348172529 2023-11-23T08:21:22.106526+00:00 20001750.518999990076 29000003.001000050455 32185361.572999998927 4382147.972000002861 60271.348183950 2023-11-23T08:21:23.093306+00:00 20001750.379000011832 28999997.006000038236 32187116.903000000864 4387878.955000042915 60271.348195733 2023-11-23T08:21:24.111328+00:00 20001750.405999958515 28999998.949000000954 32185530.932999998331 4384706.032999992371 60271.348207154 2023-11-23T08:21:25.098099+00:00 20001750.801999989897 29000001.052999969572 32183995.759999990463 4378090.990999937057 60271.348218756 2023-11-23T08:21:26.100492+00:00 20001751.144000049680 28999999.972999930382 32183509.085000038147 4381192.069000005722 60271.348230177 2023-11-23T08:21:27.087268+00:00 20001751.070999979973 29000000.021000031382 32181884.154999971390 4382831.902999997139 60271.348241959 2023-11-23T08:21:28.105279+00:00 20001750.602000001818 28999998.009999990463 32184148.484000030905 4388177.949000000954 60271.348253561 2023-11-23T08:21:29.107671+00:00 20001750.471999999136 28999999.985000010580 32181022.551999989897 4392222.052000045776 60271.348264982 2023-11-23T08:21:30.094445+00:00 20001750.753000020981 28999997.006000000983 32173220.893000010401 4387079.991000056267 60271.348276765 2023-11-23T08:21:31.112461+00:00 20001750.886999960989 28999998.997999999672 32172044.536000009626 4381700.962999939919 60271.348288186 2023-11-23T08:21:32.099238+00:00 20001750.759999990463 29000001.981000009924 32166769.394999980927 4374369.023000001907 60271.348299787 2023-11-23T08:21:33.101638+00:00 20001750.624000068754 28999999.010999988765 32166899.263999998569 4381439.991999983788 60271.348311208 2023-11-23T08:21:34.088410+00:00 20001750.657999988645 28999997.998000010848 32169014.314000010490 4387105.067000030540 60271.348322991 2023-11-23T08:21:35.106427+00:00 20001750.963999990374 28999999.996999979019 32171826.726000010967 4383072.970000028610 60271.348334412 2023-11-23T08:21:36.093199+00:00 20001750.817999958992 29000003.013000011444 32169660.886999960989 4389317.120999932289 60271.348346014 2023-11-23T08:21:37.095594+00:00 20001750.687999960035 29000002.992000009865 32166276.950999978930 4378934.853999972343 60271.348357797 2023-11-23T08:21:38.113614+00:00 20001750.870000001043 29000001.011000011116 32172147.761000040919 4383920.031000018120 60271.348369217 2023-11-23T08:21:39.100392+00:00 20001751.208000060171 29000002.008999999613 32168709.325999978930 4376801.973999977112 60271.348380819 2023-11-23T08:21:40.102792+00:00 20001751.230000019073 28999998.953999999911 32168660.884999990463 4381865.978000044823 60271.348392421 2023-11-23T08:21:41.105189+00:00 20001750.889999989420 28999999.032999988645 32170796.080000039190 4390324.945000052452 60271.348404023 2023-11-23T08:21:42.107587+00:00 20001750.718999978155 28999999.995999988168 32165466.077000018209 4387937.126999974251 60271.348415444 2023-11-23T08:21:43.094363+00:00 20001750.955999970436 29000000.978999968618 32167915.957000020891 4384110.953999996185 60271.348427046 2023-11-23T08:21:44.096757+00:00 20001751.338999990374 29000003.036000009626 32169587.852000001818 4379318.937000036240 60271.348438648 2023-11-23T08:21:45.099148+00:00 20001751.346999999136 28999997.997000038624 32174718.913999918848 4391461.029999971390 60271.348450250 2023-11-23T08:21:46.101546+00:00 20001751.208999991417 28999997.986999988556 32174742.274000048637 4390158.055999994278 60271.348461851 2023-11-23T08:21:47.103942+00:00 20001751.057000041008 28999999.023999989033 32173941.029999971390 4383574.011999964714 60271.348473453 2023-11-23T08:21:48.106331+00:00 20001751.248000029474 29000003.005000051111 32173604.912000060081 4388698.902999997139 60271.348485054 2023-11-23T08:21:49.108720+00:00 20001751.653000000864 28999999.980999950320 32173464.386999960989 4388487.116999983788 60271.348496476 2023-11-23T08:21:50.095494+00:00 20001751.424000021070 28999999.009999990463 32174273.268000010401 4378215.103000044823 60271.348508077 2023-11-23T08:21:51.097885+00:00 20001751.218999978155 29000000.980000019073 32173472.521999958903 4378776.847000002861 60271.348519679 2023-11-23T08:21:52.100280+00:00 20001751.268000010401 28999997.990000009537 32167046.609000001103 4381006.013000011444 60271.348531281 2023-11-23T08:21:53.102681+00:00 20001751.474999900907 29000003.003000020981 32172058.078999999911 4383686.929000020027 60271.348542808 2023-11-23T08:21:54.098570+00:00 20001751.453000068665 29000008.025999899954 32172381.092999991030 4395094.131999968551 60271.348554485 2023-11-23T08:21:55.107469+00:00 20001751.261000040919 28999996.995000001043 32169290.028000008315 4395168.011000037193 60271.348566086 2023-11-23T08:21:56.109859+00:00 20001751.330999970436 28999995.967000011355 32169289.197999998927 4392960.939999938011 60271.348577613 2023-11-23T08:21:57.105742+00:00 20001751.639999989420 28999996.983000040054 32170675.648999989033 4395969.935999990441 60271.348589214 2023-11-23T08:21:58.108137+00:00 20001751.500000000000 29000000.049999948591 32170503.734000001103 4396618.095000028610 60271.348600635 2023-11-23T08:21:59.094913+00:00 20001751.405999999493 28999999.991000059992 32168192.647999998182 4392423.922000050545 60271.348612237 2023-11-23T08:22:00.097309+00:00 20001751.385999999940 29000000.016000028700 32169196.710000008345 4393164.048999905586 60271.348623839 2023-11-23T08:22:01.099698+00:00 20001751.778999999166 28999998.962000008672 32169561.032999988645 4392466.041000008583 60271.348635441 2023-11-23T08:22:02.102092+00:00 20001751.945999991149 29000000.038999918848 32170123.031000021845 4397110.984000086784 60271.348646862 2023-11-23T08:22:03.088864+00:00 20001751.703000009060 29000001.978000041097 32168585.870999988168 4382531.978999972343 60271.348658645 2023-11-23T08:22:04.106878+00:00 20001751.641999989748 28999999.008999940008 32177349.888000011444 4390155.032999992371 60271.348670246 2023-11-23T08:22:05.109270+00:00 20001751.675999999046 28999998.981999989599 32179321.335999969393 4384919.975999951363 60271.348681667 2023-11-23T08:22:06.096043+00:00 20001751.659000009298 28999998.008000019938 32186171.703999999911 4387483.021000027657 60271.348693450 2023-11-23T08:22:07.114059+00:00 20001751.572000000626 29000001.004000000656 32188521.987000048161 4388858.917999982834 60271.348704871 2023-11-23T08:22:08.100836+00:00 20001751.521999981254 29000003.010999999940 32189524.296999931335 4387973.032000064850 60271.348716472 2023-11-23T08:22:09.103221+00:00 20001751.613000009209 29000000.949000000954 32182508.980000019073 4389555.982999920845 60271.348727894 2023-11-23T08:22:10.089994+00:00 20001751.780000001192 29000000.030999999493 32178980.766000028700 4392100.221000075340 60271.348739676 2023-11-23T08:22:11.108009+00:00 20001751.960000008345 29000001.020000010729 32184125.856999989599 4390917.816999912262 60271.348751097 2023-11-23T08:22:12.094780+00:00 20001751.813000019640 28999999.981999989599 32182470.199000000954 4392048.909000039101 60271.348762699 2023-11-23T08:22:13.097179+00:00 20001751.647999998182 29000000.009999990463 32184656.118000030518 4397811.146999955177 60271.348774482 2023-11-23T08:22:14.115201+00:00 20001751.651999950409 28999998.001000020653 32181714.873000029474 4393659.924000024796 60271.348785902 2023-11-23T08:22:15.101974+00:00 20001752.004999998957 29000001.006999999285 32178648.218999978155 4385822.080000042915 60271.348797504 2023-11-23T08:22:16.104364+00:00 20001752.156000021845 29000002.008000019938 32176613.691999908537 4388729.875000000000 60271.348808925 2023-11-23T08:22:17.091132+00:00 20001751.863000039011 29000000.984999950975 32174260.250000000000 4389898.023000001907 60271.348820708 2023-11-23T08:22:18.109139+00:00 20001751.508999999613 28999999.979000028223 32178007.788000110537 4391235.008999943733 60271.348832129 2023-11-23T08:22:19.095910+00:00 20001751.495999988168 29000001.009999990463 32172086.267999891192 4395155.980000019073 60271.348843731 2023-11-23T08:22:20.098312+00:00 20001751.828999999911 28999996.986000001431 32171770.860000010580 4394172.088000059128 60271.348855332 2023-11-23T08:22:21.100713+00:00 20001751.912000000477 29000005.980000019073 32171847.016000028700 4391460.909999966621 60271.348866934 2023-11-23T08:22:22.103105+00:00 20001751.430000010878 28999999.039999961853 32174158.914000030607 4390832.924000024796 60271.348878355 2023-11-23T08:22:23.089878+00:00 20001751.309999998659 29000002.993000030518 32174425.615000009537 4395924.117999911308 60271.348889957 2023-11-23T08:22:24.092265+00:00 20001751.612999979407 29000000.020999971777 32173314.246999979019 4387470.013000011444 60271.348901739 2023-11-23T08:22:25.110281+00:00 20001751.843000050634 28999998.989000018686 32171342.274999979883 4390666.093000054359 60271.348913160 2023-11-23T08:22:26.097052+00:00 20001751.683999899775 29000001.004999998957 32166320.546000000089 4391615.810999990441 60271.348924762 2023-11-23T08:22:27.099451+00:00 20001751.373000029474 29000001.001999970526 32168029.370000001043 4390454.050999999046 60271.348936364 2023-11-23T08:22:28.101845+00:00 20001751.315000060946 29000002.001000050455 32170855.024000000209 4388673.927000045776 60271.348947966 2023-11-23T08:22:29.104241+00:00 20001751.699999928474 28999999.995999928564 32168466.233999978751 4388137.089999914169 60271.348959387 2023-11-23T08:22:30.091012+00:00 20001751.896000031382 29000001.989000078291 32168560.388000011444 4398246.057000041008 60271.348971169 2023-11-23T08:22:31.109040+00:00 20001751.720000028610 29000000.023999929428 32168724.390000019222 4387468.980999946594 60271.348982590 2023-11-23T08:22:32.095808+00:00 20001751.406000021845 29000000.976000070572 32169633.872999999672 4397996.001000046730 60271.348994192 2023-11-23T08:22:33.098201+00:00 20001751.447999950498 29000002.000999931246 32167309.544999990612 4397953.986999988556 60271.349005794 2023-11-23T08:22:34.100602+00:00 20001751.738999959081 29000000.067000031471 32169420.464999970049 4391081.874000071548 60271.349017396 2023-11-23T08:22:35.102997+00:00 20001751.720000028610 29000002.922999981791 32167592.864000018686 4389936.151999950409 60271.349028998 2023-11-23T08:22:36.105391+00:00 20001751.432999968529 28999998.998000029474 32168235.283999979496 4386821.962000012398 60271.349040524 2023-11-23T08:22:37.101274+00:00 20001751.254999998957 29000001.011999960989 32166232.888999998569 4382292.967999935150 60271.349052201 2023-11-23T08:22:38.110173+00:00 20001751.572000030428 28999996.016000028700 32169785.907000008970 4385254.064000009559 60271.349063547 2023-11-23T08:22:39.090437+00:00 20001751.634999990463 28999999.993999961764 32167976.918000038713 4390675.848000049591 60271.349075329 2023-11-23T08:22:40.108456+00:00 20001751.368000030518 28999998.961000081152 32171016.321999970824 4390444.175999999046 60271.349086750 2023-11-23T08:22:41.095230+00:00 20001751.120000001043 28999999.010999921709 32166967.699000060558 4395136.919000029564 60271.349098352 2023-11-23T08:22:42.097625+00:00 20001751.228000041097 29000000.031000021845 32170605.296000000089 4390392.049999952316 60271.349109954 2023-11-23T08:22:43.100025+00:00 20001751.321999911219 28999997.986999988556 32169070.787999991328 4387611.922000050545 60271.349121556 2023-11-23T08:22:44.102419+00:00 20001751.297000050545 29000003.991000000387 32172347.088999990374 4385115.110999941826 60271.349133158 2023-11-23T08:22:45.104814+00:00 20001751.031999949366 29000002.024999998510 32168992.991999980062 4392223.893000000156 60271.349144578 2023-11-23T08:22:46.091589+00:00 20001751.014000058174 29000000.000000000000 32169862.156000021845 4387370.064000001177 60271.349156361 2023-11-23T08:22:47.109605+00:00 20001751.381999969482 28999998.988000009209 32169868.565999981016 4386877.898999998346 60271.349167782 2023-11-23T08:22:48.096385+00:00 20001751.496999979019 29000000.998999979347 32173543.241999980062 4391741.214999999851 60271.349179384 2023-11-23T08:22:49.098780+00:00 20001751.336000081152 28999998.013999998569 32176072.174000021070 4386317.834000002593 60271.349190805 2023-11-23T08:22:50.085553+00:00 20001751.460999969393 29000003.015999998897 32179977.958999991417 4380035.048999998719 60271.349202588 2023-11-23T08:22:51.103571+00:00 20001751.695000048727 28999998.959000021219 32181962.883000019938 4392612.002999998629 60271.349214189 2023-11-23T08:22:52.105963+00:00 20001751.618999999017 29000001.968999978155 32181695.875000000000 4385957.170000001788 60271.349225610 2023-11-23T08:22:53.092736+00:00 20001751.388000000268 29000000.058000031859 32182034.477000001818 4389132.858000002801 60271.349237393 2023-11-23T08:22:54.110754+00:00 20001751.394999999553 29000000.978999968618 32180295.574000000954 4392115.861999996006 60271.349248814 2023-11-23T08:22:55.097524+00:00 20001751.548000000417 28999999.004000011832 32180620.258000019938 4380472.122000001371 60271.349260416 2023-11-23T08:22:56.099914+00:00 20001751.754999998957 28999999.996999979019 32183840.803999900818 4382722.063000001013 60271.349271837 2023-11-23T08:22:57.086692+00:00 20001751.477000001818 29000001.969000041485 32179752.830000039190 4386237.028999999166 60271.349283619 2023-11-23T08:22:58.104706+00:00 20001751.366000011563 28999999.037000000477 32178707.250000000000 4382700.872999995947 60271.349295040 2023-11-23T08:22:59.091475+00:00 20001751.495999988168 28999998.998999949545 32177607.721999999136 4380605.200000002980 60271.349306642 2023-11-23T08:23:00.093869+00:00 20001751.624000009149 29000003.990000009537 32178164.120999999344 4385293.786999999546 60271.349318425 2023-11-23T08:23:01.111882+00:00 20001751.565999981016 28999998.998000029474 32185600.533000010997 4384553.050999999046 60271.349329846 2023-11-23T08:23:02.098658+00:00 20001751.520000010729 29000002.013999998569 32185001.647999998182 4382432.084000006318 60271.349341447 2023-11-23T08:23:03.101058+00:00 20001751.887999981642 29000002.006999969482 32181865.863999988884 4392317.047999992967 60271.349353049 2023-11-23T08:23:04.103458+00:00 20001752.020000010729 29000000.006000038236 32178727.021000001580 4390007.848000004888 60271.349364651 2023-11-23T08:23:05.105851+00:00 20001751.746999979019 28999996.980999950320 32176777.943000018597 4390422.945999994874 60271.349376072 2023-11-23T08:23:06.092624+00:00 20001751.504000011832 28999998.046000000089 32172942.173000011593 4381913.031000003219 60271.349387674 2023-11-23T08:23:07.095024+00:00 20001751.458000000566 28999998.925000071526 32170324.352000001818 4378644.973999992013 60271.349399276 2023-11-23T08:23:08.097415+00:00 20001751.699999991804 29000005.048999909312 32166554.645999971777 4381793.093000009656 60271.349410878 2023-11-23T08:23:09.099814+00:00 20001751.928000029176 28999998.993000030518 32162472.062000039965 4383658.979000002146 60271.349422480 2023-11-23T08:23:10.102215+00:00 20001751.676999989897 29000006.986000061035 32168182.583999991417 4391854.022999987006 60271.349434081 2023-11-23T08:23:11.104609+00:00 20001751.579999979585 29000000.000000000000 32164995.322999950498 4379414.942000001669 60271.349445683 2023-11-23T08:23:12.107003+00:00 20001752.038000050932 28999999.002999901772 32168533.948000010103 4381552.977000012994 60271.349457104 2023-11-23T08:23:13.093773+00:00 20001752.129999998957 28999998.999000068754 32167815.169000029564 4385706.971999987960 60271.349468706 2023-11-23T08:23:14.096167+00:00 20001751.954999979585 29000000.018000010401 32171689.921999990940 4392517.111000001431 60271.349480308 2023-11-23T08:23:15.098564+00:00 20001751.731999989599 29000001.996999979019 32177902.657999988645 4389191.133999988437 60271.349491909 2023-11-23T08:23:16.100964+00:00 20001751.736999988556 29000000.932999968529 32186479.312000039965 4383938.810000002384 60271.349503436 2023-11-23T08:23:17.096859+00:00 20001752.169000029564 29000000.046000000089 32190649.903999920934 4386156.002000004053 60271.349515113 2023-11-23T08:23:18.105756+00:00 20001752.141999959946 29000000.016000028700 32185715.157000061125 4384280.055999994278 60271.349526715 2023-11-23T08:23:19.108151+00:00 20001751.723000049591 29000000.991999980062 32189201.110999941826 4388023.937000006437 60271.349538241 2023-11-23T08:23:20.104041+00:00 20001751.578999999911 28999996.993000030518 32185167.777000069618 4380846.039000005461 60271.349549843 2023-11-23T08:23:21.106435+00:00 20001751.794999960810 28999998.002000000328 32174339.184000018984 4388770.937999993563 60271.349561264 2023-11-23T08:23:22.093204+00:00 20001752.126000050455 29000003.021999999881 32171088.637999888510 4388612.000000000000 60271.349572866 2023-11-23T08:23:23.095606+00:00 20001752.023999929428 29000002.043000008911 32172217.183000091463 4385151.039000005461 60271.349584468 2023-11-23T08:23:24.098002+00:00 20001751.840000029653 29000002.927000001073 32169882.741999980062 4384181.027999997139 60271.349596069 2023-11-23T08:23:25.100391+00:00 20001751.820000048727 28999999.006999999285 32174193.651999950409 4381729.937999993563 60271.349607490 2023-11-23T08:23:26.087164+00:00 20001751.936999920756 28999999.005999978632 32172873.609000090510 4382819.009000003338 60271.349619273 2023-11-23T08:23:27.105181+00:00 20001751.876000050455 29000000.021000001580 32169850.125999931246 4383916.061000019312 60271.349630875 2023-11-23T08:23:28.107572+00:00 20001751.593999978155 28999997.924000021070 32175915.720000028610 4380179.940999984741 60271.349642295 2023-11-23T08:23:29.094343+00:00 20001751.588000059128 29000002.030999988317 32177097.144999980927 4375683.032000005245 60271.349654078 2023-11-23T08:23:30.112358+00:00 20001751.995999928564 28999999.000000000000 32181306.812000039965 4381953.078000009060 60271.349665499 2023-11-23T08:23:31.099136+00:00 20001751.888000011444 29000001.019999980927 32187176.679999951273 4383342.866999983788 60271.349677101 2023-11-23T08:23:32.101531+00:00 20001751.639000058174 29000000.003000020981 32189581.043999999762 4385014.022000014782 60271.349688522 2023-11-23T08:23:33.088303+00:00 20001751.580999970436 28999998.990000009537 32186026.657000001520 4383907.020999997854 60271.349700305 2023-11-23T08:23:34.106316+00:00 20001751.873999949545 28999999.999000009149 32187485.135000001639 4389298.020000010729 60271.349711725 2023-11-23T08:23:35.093083+00:00 20001751.938000079244 29000000.993999961764 32190492.515999998897 4385327.996999979019 60271.349723327 2023-11-23T08:23:36.095478+00:00 20001751.613999959081 28999999.012000020593 32186607.449000000954 4384251.967999994755 60271.349735110 2023-11-23T08:23:37.113503+00:00 20001751.460000038147 28999996.013000011444 32189226.964999999851 4395504.998000025749 60271.349746531 2023-11-23T08:23:38.100278+00:00 20001751.644999980927 29000000.992999970913 32189390.660000000149 4385584.081000000238 60271.349758133 2023-11-23T08:23:39.102672+00:00 20001752.107999920845 29000000.026000019163 32192331.214999999851 4388979.870999991894 60271.349769554 2023-11-23T08:23:40.089446+00:00 20001752.081000089645 28999999.947000030428 32194385.973999980837 4388728.968999981880 60271.349781336 2023-11-23T08:23:41.107462+00:00 20001751.765999909490 29000002.037999991328 32193592.994000021368 4389689.029000014067 60271.349792757 2023-11-23T08:23:42.094232+00:00 20001751.633000019938 28999997.001999970526 32193463.954999979585 4381653.970999985933 60271.349804359 2023-11-23T08:23:43.096627+00:00 20001751.746000051498 29000002.042999979109 32192141.129000011832 4382585.091000021435 60271.349815961 2023-11-23T08:23:44.099024+00:00 20001751.980000019073 28999998.955999970436 32192510.225000020117 4390093.016999989748 60271.349827563 2023-11-23T08:23:45.101423+00:00 20001751.895999908447 28999998.964000109583 32190796.675999999046 4383175.930000007153 60271.349839164 2023-11-23T08:23:46.103818+00:00 20001751.425000000745 28999997.005999919027 32187192.522000011057 4382200.059999972582 60271.349850586 2023-11-23T08:23:47.090594+00:00 20001751.236999999732 29000002.016000028700 32187339.383999940008 4389375.998000025749 60271.349862368 2023-11-23T08:23:48.108609+00:00 20001751.423999991268 29000002.011000040919 32182440.031000021845 4403920.043999969959 60271.349873789 2023-11-23T08:23:49.095382+00:00 20001751.690999999642 29000003.978999968618 32181239.085999969393 4415278.952000021935 60271.349885391 2023-11-23T08:23:50.097782+00:00 20001751.451000008732 29000001.988999959081 32182239.567000031471 4387191.944000005722 60271.349896993 2023-11-23T08:23:51.100176+00:00 20001751.146000001580 28999999.032999988645 32178949.644999980927 4391280.098999977112 60271.349908595 2023-11-23T08:23:52.102571+00:00 20001750.835000008345 28999998.988000039011 32185695.792999979109 4389125.990000009537 60271.349920016 2023-11-23T08:23:53.089345+00:00 20001750.918999999762 29000001.006000038236 32189148.157999988645 4394410.903999984264 60271.349931617 2023-11-23T08:23:54.091737+00:00 20001751.085999999195 28999997.989999890327 32191410.640000101179 4393496.116000056267 60271.349943400 2023-11-23T08:23:55.109752+00:00 20001750.765999998897 28999999.007000088692 32191305.308999899775 4392350.984999954700 60271.349954821 2023-11-23T08:23:56.096515+00:00 20001750.552999999374 29000000.038999918848 32193576.865000009537 4388885.041999995708 60271.349966423 2023-11-23T08:23:57.098911+00:00 20001750.962999999523 28999997.985000010580 32187867.890000101179 4384610.939000009559 60271.349978024 2023-11-23T08:23:58.101310+00:00 20001751.101000010967 29000001.011999990791 32190439.070999979973 4383313.921000003815 60271.349989626 2023-11-23T08:23:59.103696+00:00 20001750.805000010878 29000000.952000010759 32183309.092000011355 4382437.993000031449 60271.350001153 2023-11-23T08:24:00.099581+00:00 20001750.551999989897 29000002.030999999493 32183358.921999931335 4378246.134000003338 60271.350012830 2023-11-23T08:24:01.108478+00:00 20001750.584999978542 28999998.978999998420 32178631.555999990553 4380078.881999968551 60271.350024175 2023-11-23T08:24:02.088740+00:00 20001750.809999998659 29000001.004999998957 32182410.493000030518 4389214.053000032902 60271.350035958 2023-11-23T08:24:03.106748+00:00 20001750.660000029951 29000006.006999999285 32178368.067000031471 4393466.951999962330 60271.350047559 2023-11-23T08:24:04.109145+00:00 20001750.484999950975 28999998.974000010639 32178692.036999940872 4386438.113000035286 60271.350058980 2023-11-23T08:24:05.095920+00:00 20001750.623000029474 29000001.990000009537 32185101.723000049591 4379962.859999954700 60271.350070583 2023-11-23T08:24:06.098321+00:00 20001750.850000020117 28999998.005999978632 32182955.989999998361 4385589.118000031449 60271.350082184 2023-11-23T08:24:07.100708+00:00 20001750.829999979585 28999998.987999979407 32184084.091999989003 4387474.928999960423 60271.350093786 2023-11-23T08:24:08.103095+00:00 20001750.344999969006 29000000.036000009626 32184453.108000010252 4383606.049000024796 60271.350105207 2023-11-23T08:24:09.089869+00:00 20001750.265000049025 28999997.966000020504 32183310.733999978751 4386972.065999984741 60271.350116990 2023-11-23T08:24:10.107886+00:00 20001750.673999968916 28999998.049000021070 32179855.153000000864 4390861.892000019550 60271.350128410 2023-11-23T08:24:11.094661+00:00 20001750.789000030607 29000003.029999971390 32181885.709000021219 4389322.995000004768 60271.350140012 2023-11-23T08:24:12.097054+00:00 20001750.602999988943 29000000.924000021070 32179313.611999988556 4382564.010999977589 60271.350151614 2023-11-23T08:24:13.099460+00:00 20001750.386999960989 29000002.026999950409 32178847.710999999195 4388334.046000003815 60271.350163216 2023-11-23T08:24:14.101849+00:00 20001750.434000018984 29000000.999000009149 32178350.171000000089 4385750.902000010014 60271.350174818 2023-11-23T08:24:15.104242+00:00 20001750.700999978930 28999999.007000029087 32178844.825999978930 4388384.087000012398 60271.350186239 2023-11-23T08:24:16.091012+00:00 20001750.537000060081 29000000.991000000387 32176299.091000020504 4385456.965999960899 60271.350198021 2023-11-23T08:24:17.109024+00:00 20001750.118000030518 29000000.955999970436 32168447.323000010103 4389390.028000056744 60271.350209442 2023-11-23T08:24:18.095800+00:00 20001750.231999989599 29000000.085999969393 32173240.555999990553 4386393.064999997616 60271.350221044 2023-11-23T08:24:19.098203+00:00 20001750.533999919891 28999996.985000010580 32170077.967000011355 4383705.930999994278 60271.350232465 2023-11-23T08:24:20.084981+00:00 20001750.504000071436 29000000.945000048727 32170295.964999970049 4393790.946999967098 60271.350244248 2023-11-23T08:24:21.103005+00:00 20001750.080999970436 28999998.031000021845 32172576.950000051409 4390280.900000035763 60271.350255850 2023-11-23T08:24:22.105402+00:00 20001749.799000021070 29000000.000000000000 32173310.342999991030 4385552.100999951363 60271.350267271 2023-11-23T08:24:23.092174+00:00 20001749.897999998182 28999998.990999940783 32174570.845999959856 4381973.041000008583 60271.350279053 2023-11-23T08:24:24.110192+00:00 20001750.021000031382 29000000.994000080973 32173465.647000070661 4381076.944000005722 60271.350290474 2023-11-23T08:24:25.096977+00:00 20001749.860999941826 29000000.015999909490 32177441.325999978930 4379586.102999985218 60271.350302076 2023-11-23T08:24:26.099374+00:00 20001749.583999991417 29000002.012000080198 32177032.971999999136 4378071.876000046730 60271.350313497 2023-11-23T08:24:27.086149+00:00 20001749.689000010490 29000003.974999900907 32182851.026999950409 4385523.034999966621 60271.350325280 2023-11-23T08:24:28.104168+00:00 20001749.896999958903 29000003.017000079155 32181783.996000051498 4389882.898999989033 60271.350336701 2023-11-23T08:24:29.090941+00:00 20001750.083999991417 29000001.995999928564 32181432.968999978155 4381803.132000029087 60271.350348302 2023-11-23T08:24:30.093332+00:00 20001749.860000010580 29000003.988000039011 32180657.845000028610 4382979.023999989033 60271.350360085 2023-11-23T08:24:31.111346+00:00 20001749.891000028700 28999997.991999980062 32180728.241999980062 4383209.035000026226 60271.350371506 2023-11-23T08:24:32.098122+00:00 20001749.939000010490 29000000.009000059217 32175709.807999968529 4386909.879999995232 60271.350383108 2023-11-23T08:24:33.100527+00:00 20001749.947999950498 29000000.000999931246 32174251.776000019163 4390079.157000005245 60271.350394710 2023-11-23T08:24:34.102920+00:00 20001749.808000091463 29000000.001999970526 32169112.595999959856 4385637.201999962330 60271.350406311 2023-11-23T08:24:35.105317+00:00 20001749.609999898821 29000000.000999998301 32166749.596999999136 4376828.694000005722 60271.350417732 2023-11-23T08:24:36.092087+00:00 20001749.833000060171 29000002.065000001341 32168614.208000060171 4387366.003000020981 60271.350429334 2023-11-23T08:24:37.094482+00:00 20001750.060999989510 29000001.969000000507 32168370.974999900907 4387546.023000001907 60271.350440936 2023-11-23T08:24:38.096874+00:00 20001750.062000039965 29000000.980999991298 32167029.934000018984 4389747.972999989986 60271.350452538 2023-11-23T08:24:39.099269+00:00 20001749.906000021845 29000001.986000020057 32167282.054000001401 4379739.134999990463 60271.350464140 2023-11-23T08:24:40.101666+00:00 20001749.787999998778 29000000.986000001431 32168453.165000010282 4381486.849000036716 60271.350475742 2023-11-23T08:24:41.104069+00:00 20001749.879000000656 28999995.006999999285 32170390.832999989390 4379986.103999972343 60271.350487343 2023-11-23T08:24:42.106456+00:00 20001750.024000000209 29000002.021999981254 32167091.900000020862 4380115.943000018597 60271.350498870 2023-11-23T08:24:43.102338+00:00 20001749.820999991149 29000003.995000001043 32167396.037000000477 4379252.945999979973 60271.350510472 2023-11-23T08:24:44.104731+00:00 20001749.695999991149 29000000.010000020266 32170711.665999978781 4376816.092999994755 60271.350521892 2023-11-23T08:24:45.091502+00:00 20001749.870999988168 28999996.977000001818 32174178.210000008345 4381627.933000028133 60271.350533494 2023-11-23T08:24:46.093898+00:00 20001750.133999999613 28999996.005999978632 32171001.210000008345 4378461.933999955654 60271.350545096 2023-11-23T08:24:47.096293+00:00 20001750.243000000715 28999998.013000011444 32168849.031000021845 4391017.036999999546 60271.350556698 2023-11-23T08:24:48.098685+00:00 20001750.034000009298 28999997.008999999613 32168000.466999951750 4390413.059000015259 60271.350568300 2023-11-23T08:24:49.101078+00:00 20001749.749000009149 28999997.977999988943 32168675.689000010490 4386640.024999976158 60271.350579901 2023-11-23T08:24:50.103470+00:00 20001749.942999988794 29000003.001999970526 32172137.021000031382 4384046.934000015259 60271.350591503 2023-11-23T08:24:51.105867+00:00 20001750.259999990463 28999996.992000039667 32174127.754000011832 4375568.092000007629 60271.350602924 2023-11-23T08:24:52.092643+00:00 20001750.289999991655 28999998.018999990076 32171814.952999949455 4378897.973000049591 60271.350614526 2023-11-23T08:24:53.095034+00:00 20001749.934999998659 28999997.979000028223 32168564.788000050932 4380065.876999974251 60271.350626128 2023-11-23T08:24:54.097433+00:00 20001750.039000030607 29000000.007999900728 32171184.932999968529 4381446.064999938011 60271.350637729 2023-11-23T08:24:55.099829+00:00 20001750.273999989033 29000000.010000109673 32171334.770000040531 4385193.963999986649 60271.350649151 2023-11-23T08:24:56.086601+00:00 20001750.238999959081 29000000.000999931246 32168161.376999970526 4385383.020000100136 60271.350660933 2023-11-23T08:24:57.104611+00:00 20001750.008999999613 28999995.955999970436 32177065.195000048727 4382222.194999933243 60271.350672535 2023-11-23T08:24:58.107004+00:00 20001749.989000018686 29000000.048000101000 32175891.957999940962 4388649.835000038147 60271.350683955 2023-11-23T08:24:59.093770+00:00 20001750.467999991030 29000000.978999968618 32180832.373000029474 4383933.996999979019 60271.350695739 2023-11-23T08:25:00.111791+00:00 20001750.630999978632 29000001.018999930471 32182283.602000001818 4387713.083999991417 60271.350707159 2023-11-23T08:25:01.098557+00:00 20001750.351000010967 28999996.999000068754 32189421.036000009626 4387275.950000047684 60271.350718761 2023-11-23T08:25:02.100950+00:00 20001750.099000040442 28999998.983999971300 32185876.120999928564 4396545.021000027657 60271.350730182 2023-11-23T08:25:03.087721+00:00 20001750.159999970347 29000000.039999961853 32183188.708999991417 4385271.956999897957 60271.350741965 2023-11-23T08:25:04.105739+00:00 20001750.567000031471 29000003.971999999136 32184538.034000039101 4383475.014999985695 60271.350753386 2023-11-23T08:25:05.092512+00:00 20001750.413999971002 28999999.990000009537 32180604.930999990553 4384383.916000008583 60271.350764988 2023-11-23T08:25:06.094910+00:00 20001749.924999948591 29000001.004999998957 32182699.728999968618 4387219.027999997139 60271.350776770 2023-11-23T08:25:07.112929+00:00 20001750.058000091463 29000001.999000068754 32185628.754999998957 4394361.010000109673 60271.350788191 2023-11-23T08:25:08.099700+00:00 20001750.429999951273 29000002.977999929339 32181978.463000059128 4384932.998999953270 60271.350799793 2023-11-23T08:25:09.102096+00:00 20001750.500000000000 28999999.027000069618 32182073.062999960035 4392053.087000012398 60271.350811214 2023-11-23T08:25:10.088872+00:00 20001750.203999999911 29000002.009999990463 32179169.185999989510 4386810.001999974251 60271.350822996 2023-11-23T08:25:11.106887+00:00 20001749.912000060081 28999999.006999969482 32180254.993000030518 4381902.875000000000 60271.350834417 2023-11-23T08:25:12.093657+00:00 20001750.225999951363 28999998.988000009209 32179428.893000010401 4384932.029000043869 60271.350846019 2023-11-23T08:25:13.096054+00:00 20001750.465000029653 29000001.996999990195 32175395.170000001788 4389461.962999939919 60271.350857621 2023-11-23T08:25:14.098449+00:00 20001750.363999959081 28999999.999000009149 32171117.493999999017 4377181.050999999046 60271.350869223 2023-11-23T08:25:15.100849+00:00 20001750.118000030518 29000000.984999999404 32173463.138999998569 4388802.006999968551 60271.350880644 2023-11-23T08:25:16.087626+00:00 20001750.003999948502 29000000.002999991179 32173845.410999998450 4385897.976000070572 60271.350892246 2023-11-23T08:25:17.090026+00:00 20001750.262000080198 29000004.017000019550 32174984.778000000864 4380993.016999959946 60271.350904028 2023-11-23T08:25:18.108046+00:00 20001750.271999958903 29000002.980999980122 32171746.055999990553 4389573.039000034332 60271.350915449 2023-11-23T08:25:19.094808+00:00 20001750.054999951273 28999998.006000008434 32173015.035000029951 4390866.965999960899 60271.350927051 2023-11-23T08:25:20.097204+00:00 20001750.000000000000 28999998.988999988884 32172392.953999999911 4382137.953000068665 60271.350938653 2023-11-23T08:25:21.099596+00:00 20001750.213000059128 29000000.034000009298 32175208.028000000864 4376331.033999919891 60271.350950255 2023-11-23T08:25:22.101998+00:00 20001750.300999999046 29000000.978999968618 32174467.046999990940 4389482.155000090599 60271.350961781 2023-11-23T08:25:23.097901+00:00 20001749.960999969393 29000001.053000029176 32171506.493000030518 4392104.769999980927 60271.350973383 2023-11-23T08:25:24.100301+00:00 20001749.721999999136 29000002.941999968141 32171944.658999979496 4380518.184999942780 60271.350984804 2023-11-23T08:25:25.087071+00:00 20001750.029000040144 28999999.001000050455 32171616.658999979496 4381983.907000064850 60271.350996406 2023-11-23T08:25:26.089463+00:00 20001750.179999951273 29000000.002999961376 32172504.199000000954 4381411.021999955177 60271.351008188 2023-11-23T08:25:27.107477+00:00 20001750.014999989420 28999999.980000019073 32175012.819000009447 4380901.939000009559 60271.351019609 2023-11-23T08:25:28.094248+00:00 20001750.014000058174 29000000.033999979496 32178382.312999960035 4393932.988999962807 60271.351031211 2023-11-23T08:25:29.096643+00:00 20001750.143999930471 28999999.981999989599 32174381.891000028700 4386197.012000083923 60271.351042813 2023-11-23T08:25:30.099042+00:00 20001750.326000090688 28999998.990000069141 32175239.897999998182 4389803.028999924660 60271.351054415 2023-11-23T08:25:31.101437+00:00 20001750.107999920845 28999998.000999931246 32179053.052999969572 4385741.085999965668 60271.351065836 2023-11-23T08:25:32.088211+00:00 20001749.882000088692 28999999.999000068754 32180239.075000051409 4382726.970000028610 60271.351077618 2023-11-23T08:25:33.106221+00:00 20001749.921000000089 28999999.029999971390 32180231.462999939919 4390962.893000006676 60271.351089039 2023-11-23T08:25:34.092991+00:00 20001750.208000000566 29000000.970000028610 32179441.515000101179 4384050.141999959946 60271.351100641 2023-11-23T08:25:35.095390+00:00 20001750.197000000626 28999999.000999931246 32178181.925999999046 4389666.914000034332 60271.351112243 2023-11-23T08:25:36.097785+00:00 20001749.996999990195 28999999.006000038236 32181256.355999950320 4388897.088999986649 60271.351123845 2023-11-23T08:25:37.100180+00:00 20001750.046000000089 29000000.991999980062 32179230.751999970526 4384597.897000074387 60271.351135447 2023-11-23T08:25:38.102575+00:00 20001750.440999999642 28999996.019999980927 32185140.096000079066 4383908.056999921799 60271.351146867 2023-11-23T08:25:39.089343+00:00 20001750.629000011832 28999999.003000020981 32178808.808999899775 4396627.944000005722 60271.351158650 2023-11-23T08:25:40.107362+00:00 20001750.721999999136 28999998.986999988556 32178408.524000048637 4384168.031000018120 60271.351170071 2023-11-23T08:25:41.094137+00:00 20001750.607999980450 29000002.001000050455 32178238.971999999136 4384725.136000037193 60271.351181673 2023-11-23T08:25:42.096530+00:00 20001750.513999998569 28999999.985999941826 32175319.626999970526 4382442.778999924660 60271.351193094 2023-11-23T08:25:43.083305+00:00 20001750.596000019461 28999996.004999998957 32176887.427999969572 4382306.034000039101 60271.351204876 2023-11-23T08:25:44.101325+00:00 20001750.692000001669 29000000.003000020981 32179002.612000111490 4383532.041000008583 60271.351216478 2023-11-23T08:25:45.103722+00:00 20001750.521000001580 29000000.024999979883 32188308.886999960989 4389217.960000038147 60271.351227899 2023-11-23T08:25:46.090499+00:00 20001750.333999991417 29000000.009000059217 32189619.964999999851 4386158.021000027657 60271.351239682 2023-11-23T08:25:47.108517+00:00 20001750.406000021845 28999997.988999959081 32191716.049999989569 4387512.946999906562 60271.351251103 2023-11-23T08:25:48.095283+00:00 20001750.546000000089 28999999.970000028610 32188767.667000010610 4379275.082000017166 60271.351262704 2023-11-23T08:25:49.097678+00:00 20001750.257999960333 29000000.030000001192 32183697.148999989033 4386729.180000066757 60271.351274126 2023-11-23T08:25:50.084454+00:00 20001750.103000041097 29000002.004000000656 32181950.249000009149 4379869.750999928452 60271.351285908 2023-11-23T08:25:51.102469+00:00 20001750.284999970347 29000000.010000001639 32183419.815000001341 4381539.093000054359 60271.351297329 2023-11-23T08:25:52.089242+00:00 20001750.569000009447 29000002.989000011235 32180071.058999989182 4383805.957999944687 60271.351308931 2023-11-23T08:25:53.091637+00:00 20001750.446000039577 29000000.026000011712 32179017.057000011206 4380040.925000072457 60271.351320714 2023-11-23T08:25:54.109651+00:00 20001750.405999958515 28999999.960999999195 32183616.986000001431 4389695.042999982834 60271.351332135 2023-11-23T08:25:55.096425+00:00 20001750.659000039101 28999999.017999980599 32185327.902000010014 4394288.072000026703 60271.351343736 2023-11-23T08:25:56.098816+00:00 20001750.871999979019 28999999.929000020027 32187063.860000010580 4385596.029999971390 60271.351355157 2023-11-23T08:25:57.085584+00:00 20001751.000000000000 29000000.025999989361 32187847.474999960512 4384436.893999934196 60271.351366940 2023-11-23T08:25:58.103600+00:00 20001750.953000009060 28999999.035000029951 32192618.596000019461 4379834.981000065804 60271.351378361 2023-11-23T08:25:59.090364+00:00 20001750.933999959379 29000000.987999979407 32188821.936999980360 4386390.079999923706 60271.351389962 2023-11-23T08:26:00.092755+00:00 20001750.942000031471 29000003.991999980062 32185938.252000030130 4384560.009000062943 60271.351401564 2023-11-23T08:26:01.095144+00:00 20001750.957999940962 28999999.007000029087 32180431.412000000477 4379844.026999950409 60271.351413166 2023-11-23T08:26:02.097540+00:00 20001750.879999998957 28999999.995000001043 32173591.471999999136 4381047.922000050545 60271.351424768 2023-11-23T08:26:03.099939+00:00 20001751.046000000089 29000000.032000008970 32175120.110999941826 4378182.016999959946 60271.351436370 2023-11-23T08:26:04.102341+00:00 20001751.094000101089 29000000.991999980062 32170364.887000080198 4382941.934000015259 60271.351447972 2023-11-23T08:26:05.104741+00:00 20001750.830999970436 28999998.974999960512 32171577.912999991328 4375793.134999990463 60271.351459498 2023-11-23T08:26:06.100632+00:00 20001750.715999960899 28999999.001000050455 32168919.220999959856 4378049.924000024796 60271.351471100 2023-11-23T08:26:07.103028+00:00 20001751.040000081062 29000000.026000019163 32173906.546000000089 4377717.070999979973 60271.351482521 2023-11-23T08:26:08.089803+00:00 20001751.119999889284 28999997.993999961764 32173967.514999989420 4379123.004000067711 60271.351494123 2023-11-23T08:26:09.092200+00:00 20001750.768000010401 29000001.983000040054 32174389.855000019073 4376768.026999950409 60271.351505725 2023-11-23T08:26:10.094595+00:00 20001750.719000101089 28999998.996999979019 32173229.113999959081 4379067.962000012398 60271.351517326 2023-11-23T08:26:11.096999+00:00 20001750.950999978930 28999998.036999940872 32174795.142000079155 4387055.001999974251 60271.351528928 2023-11-23T08:26:12.099395+00:00 20001751.141000028700 28999998.980000019073 32174916.740000009537 4382084.991000056267 60271.351540530 2023-11-23T08:26:13.101785+00:00 20001751.001999970526 29000000.981999989599 32174575.061999920756 4382234.106999993324 60271.351552132 2023-11-23T08:26:14.104173+00:00 20001750.804000020027 28999999.019999980927 32173626.055000070482 4382324.963999986649 60271.351563552 2023-11-23T08:26:15.090948+00:00 20001751.057999968529 29000002.977000001818 32174406.975000020117 4375867.883000016212 60271.351575154 2023-11-23T08:26:16.093341+00:00 20001751.125999931246 28999999.011000040919 32168915.168999910355 4382202.060999990441 60271.351586756 2023-11-23T08:26:17.095738+00:00 20001751.008000019938 29000002.018000010401 32168802.912999991328 4380527.939000009559 60271.351598358 2023-11-23T08:26:18.098139+00:00 20001750.733000040054 28999998.986000061035 32172633.878000020981 4388755.969999909401 60271.351609779 2023-11-23T08:26:19.084910+00:00 20001750.909999970347 29000000.021999958903 32171153.079999998212 4380475.023000001907 60271.351621562 2023-11-23T08:26:20.102923+00:00 20001751.095000028610 28999997.958999991417 32173577.934000000358 4383445.064000009559 60271.351633163 2023-11-23T08:26:21.105316+00:00 20001750.868999961764 29000002.024999979883 32172884.016999989748 4387352.960000038147 60271.351644584 2023-11-23T08:26:22.092086+00:00 20001750.782000061125 28999997.993000030518 32173199.312999989837 4385539.023000001907 60271.351656186 2023-11-23T08:26:23.094477+00:00 20001750.853999968618 29000002.983999971300 32177144.756000008434 4385908.947000026703 60271.351667788 2023-11-23T08:26:24.096877+00:00 20001750.929000020027 29000004.024000048637 32172681.768999990076 4380174.036000013351 60271.351679390 2023-11-23T08:26:25.099276+00:00 20001750.648999929428 29000001.993999961764 32173206.383000019938 4381048.000000000000 60271.351690811 2023-11-23T08:26:26.086047+00:00 20001750.452000018209 28999996.973000001162 32166443.782999988645 4382757.990000009537 60271.351702593 2023-11-23T08:26:27.104063+00:00 20001750.572000000626 29000001.041000001132 32167273.843999978155 4377093.033999919891 60271.351714014 2023-11-23T08:26:28.090839+00:00 20001750.846999999136 29000002.975000008941 32165966.910000029951 4387840.019999980927 60271.351725616 2023-11-23T08:26:29.093235+00:00 20001750.868999999017 29000001.035999998450 32166164.014999989420 4379199.882000088692 60271.351737399 2023-11-23T08:26:30.111255+00:00 20001750.682999998331 29000001.941999990493 32170698.072000030428 4383574.074999927543 60271.351748820 2023-11-23T08:26:31.098032+00:00 20001750.709000010043 28999999.025000009686 32167966.960999969393 4379995.870000004768 60271.351760422 2023-11-23T08:26:32.100436+00:00 20001750.952999990433 29000001.985000010580 32168793.910000029951 4390695.164000034332 60271.351771843 2023-11-23T08:26:33.087209+00:00 20001750.829000011086 28999998.031999979168 32168825.315999981016 4387272.894999980927 60271.351783625 2023-11-23T08:26:34.105228+00:00 20001750.692999988794 28999999.997000008821 32165672.973999980837 4383442.970999956131 60271.351795047 2023-11-23T08:26:35.092003+00:00 20001750.798000011593 28999998.988999988884 32166759.607999980450 4387093.189000009559 60271.351806648 2023-11-23T08:26:36.094389+00:00 20001751.018999990076 29000002.008999999613 32169116.331000089645 4382246.955000042915 60271.351818250 2023-11-23T08:26:37.096784+00:00 20001750.962999999523 29000001.979000028223 32169154.865000009537 4376669.883000016212 60271.351829852 2023-11-23T08:26:38.099176+00:00 20001750.758999999613 28999998.015999969095 32165129.031999949366 4375442.011000037193 60271.351841453 2023-11-23T08:26:39.101579+00:00 20001750.655999988317 28999997.995999988168 32163246.159999970347 4373714.078999996185 60271.351852874 2023-11-23T08:26:40.088352+00:00 20001750.990000009537 28999999.008999999613 32168431.876000050455 4378335.046999931335 60271.351864657 2023-11-23T08:26:41.106373+00:00 20001751.251999970526 28999998.990000009537 32165880.147999998182 4384667.021000027657 60271.351876078 2023-11-23T08:26:42.093137+00:00 20001750.914000030607 29000001.032000008970 32165104.972999930382 4377183.912999987602 60271.351887680 2023-11-23T08:26:43.095532+00:00 20001750.724999960512 28999998.971999999136 32165129.905000090599 4383156.047999978065 60271.351899282 2023-11-23T08:26:44.097932+00:00 20001750.777000010014 28999999.963999990374 32168614.919999960810 4389962.950999975204 60271.351910884 2023-11-23T08:26:45.100326+00:00 20001751.048000041395 29000001.049000021070 32172577.167999979109 4375431.057000041008 60271.351922410 2023-11-23T08:26:46.096211+00:00 20001750.977000001818 28999999.963999990374 32180688.947000030428 4372754.861000061035 60271.351934012 2023-11-23T08:26:47.098602+00:00 20001750.773999989033 29000000.019999980927 32176900.111999988556 4387136.224999904633 60271.351945688 2023-11-23T08:26:48.107499+00:00 20001750.902000010014 29000000.008000019938 32182951.970000028610 4386086.900000095367 60271.351957034 2023-11-23T08:26:49.087768+00:00 20001751.201999958605 28999997.983000040054 32181773.203999999911 4388387.908999919891 60271.351968817 2023-11-23T08:26:50.105782+00:00 20001751.156000021845 29000000.028000000864 32181880.817000031471 4387987.037999999709 60271.351980238 2023-11-23T08:26:51.092554+00:00 20001750.815999981016 28999997.967999938875 32186096.703999999911 4383813.946000000462 60271.351991840 2023-11-23T08:26:52.094951+00:00 20001750.888999998569 28999999.004999998957 32185849.189999941736 4383703.046000000089 60271.352003442 2023-11-23T08:26:53.097354+00:00 20001751.293999969959 28999999.029000040144 32186544.363000001758 4388306.274000002071 60271.352015044 2023-11-23T08:26:54.099754+00:00 20001751.303000088781 28999998.972999930382 32186850.333999991417 4375012.702999997884 60271.352026464 2023-11-23T08:26:55.086522+00:00 20001750.909999970347 28999999.004000071436 32181324.865000009537 4386104.995000001043 60271.352038066 2023-11-23T08:26:56.088910+00:00 20001750.796999931335 29000003.998999949545 32178561.288999989629 4417076.996999997646 60271.352049849 2023-11-23T08:26:57.106928+00:00 20001751.171000000089 29000001.985000010580 32177382.124000009149 4404873.096000004560 60271.352061270 2023-11-23T08:26:58.093702+00:00 20001751.554000020027 29000000.014999989420 32172778.842000011355 4378004.967000000179 60271.352072871 2023-11-23T08:26:59.096098+00:00 20001751.342000011355 29000000.996000051498 32175030.043999999762 4378772.006999999285 60271.352084473 2023-11-23T08:27:00.098503+00:00 20001750.876999970526 28999998.001999970526 32176266.187000010163 4385618.103000000119 60271.352096075 2023-11-23T08:27:01.100900+00:00 20001750.968000050634 29000000.985000010580 32174589.315000001341 4383142.809000000358 60271.352107496 2023-11-23T08:27:02.087674+00:00 20001751.403000000864 29000002.014999989420 32175076.636999960989 4380042.075999997556 60271.352119279 2023-11-23T08:27:03.105689+00:00 20001751.432000041008 29000003.021999999881 32176804.477000001818 4379924.938000001013 60271.352130700 2023-11-23T08:27:04.092459+00:00 20001751.118999961764 28999997.973000001162 32177109.175999999046 4382416.038999997079 60271.352142301 2023-11-23T08:27:05.094851+00:00 20001750.909000039101 28999999.018000010401 32175408.393000010401 4377681.846000000834 60271.352153903 2023-11-23T08:27:06.097248+00:00 20001751.227000001818 29000002.997999999672 32176046.925999999046 4386321.121000006795 60271.352165505 2023-11-23T08:27:07.099648+00:00 20001751.477999929339 28999998.983000010252 32178003.863000039011 4381161.082999989390 60271.352177107 2023-11-23T08:27:08.102043+00:00 20001751.263000011444 28999998.998999979347 32175898.988000039011 4386550.895999997854 60271.352188528 2023-11-23T08:27:09.088813+00:00 20001751.042000059038 29000000.992000009865 32173383.824999928474 4382768.102000012994 60271.352200311 2023-11-23T08:27:10.106828+00:00 20001750.896999958903 29000001.022999998182 32172307.610000010580 4384479.911999999546 60271.352211731 2023-11-23T08:27:11.093599+00:00 20001751.085999969393 28999999.003999978304 32169481.715999960899 4379114.070999994874 60271.352223333 2023-11-23T08:27:12.095992+00:00 20001751.134000059217 29000002.982000019401 32169693.088000059128 4380812.028999999166 60271.352234754 2023-11-23T08:27:13.082764+00:00 20001750.919000029564 29000001.991000000387 32172071.256999969482 4385931.876000002027 60271.352246537 2023-11-23T08:27:14.100785+00:00 20001750.715999960899 29000000.032999988645 32174289.598000049591 4385666.167999997735 60271.352258138 2023-11-23T08:27:15.103179+00:00 20001750.947000030428 29000004.995999988168 32173384.314000010490 4383821.863000004552 60271.352269560 2023-11-23T08:27:16.089945+00:00 20001751.282999988645 28999998.977999988943 32179306.793999910355 4380811.005999997258 60271.352281342 2023-11-23T08:27:17.107958+00:00 20001751.235000010580 29000001.996000051498 32177342.006000038236 4385316.960999994539 60271.352292763 2023-11-23T08:27:18.094725+00:00 20001751.144999980927 28999998.017999950796 32178384.846999999136 4387800.109999999404 60271.352304365 2023-11-23T08:27:19.097123+00:00 20001751.003999948502 28999998.991000000387 32179354.766999959946 4393380.008000001311 60271.352315786 2023-11-23T08:27:20.083891+00:00 20001751.279000040144 28999997.997000038624 32177917.489000078291 4390327.009000003338 60271.352327568 2023-11-23T08:27:21.101920+00:00 20001751.405999999493 29000001.007000029087 32178376.078999999911 4387021.002000004053 60271.352338989 2023-11-23T08:27:22.088694+00:00 20001751.234000001103 29000001.010999921709 32178476.201999899000 4388574.963000000454 60271.352350591 2023-11-23T08:27:23.091084+00:00 20001751.078999999911 29000003.065000060946 32179195.603000041097 4383441.998999983072 60271.352362374 2023-11-23T08:27:24.109100+00:00 20001751.307999998331 28999999.932000041008 32183489.667000059038 4391998.944000005722 60271.352373795 2023-11-23T08:27:25.095870+00:00 20001751.585999999195 29000001.017999891192 32178289.971999999136 4385468.089000016451 60271.352385397 2023-11-23T08:27:26.098265+00:00 20001751.513000000268 29000000.987000111490 32177279.399000000209 4393512.952999979258 60271.352396923 2023-11-23T08:27:27.094161+00:00 20001751.243000000715 29000001.989999890327 32173887.948000010103 4385584.953999996185 60271.352408600 2023-11-23T08:27:28.103060+00:00 20001751.337000008672 29000001.005000110716 32174184.835999999195 4386173.976999998093 60271.352419946 2023-11-23T08:27:29.083323+00:00 20001751.748999979347 29000002.993999961764 32167656.045000001788 4386062.016000002623 60271.352431729 2023-11-23T08:27:30.101337+00:00 20001751.888999998569 29000000.021000031382 32171836.035999979824 4384094.000000000000 60271.352443149 2023-11-23T08:27:31.088107+00:00 20001751.628000020981 28999999.006999969482 32167334.856000009924 4385165.116000026464 60271.352454751 2023-11-23T08:27:32.090496+00:00 20001751.250000000000 28999997.950000051409 32165921.422000020742 4381710.847999989986 60271.352466534 2023-11-23T08:27:33.108508+00:00 20001751.495000001043 28999999.035999890417 32165145.355999980122 4382091.016999989748 60271.352477955 2023-11-23T08:27:34.095285+00:00 20001751.741000000387 28999998.994000080973 32165242.470000028610 4383957.115000009537 60271.352489557 2023-11-23T08:27:35.097684+00:00 20001751.742999970913 29000000.992999911308 32166844.336999949068 4390135.961999982595 60271.352501158 2023-11-23T08:27:36.100075+00:00 20001751.560999989510 29000002.007000088692 32168972.237000048161 4388244.028000026941 60271.352512760 2023-11-23T08:27:37.102472+00:00 20001751.518000010401 29000003.013000011444 32171094.572999950498 4395619.923999994993 60271.352524181 2023-11-23T08:27:38.089248+00:00 20001751.754000011832 29000000.973999980837 32168285.957000020891 4394965.083999991417 60271.352535783 2023-11-23T08:27:39.091639+00:00 20001751.712999999523 28999999.988999959081 32171622.791999999434 4389988.233000010252 60271.352547385 2023-11-23T08:27:40.094029+00:00 20001751.508999999613 29000003.054999999702 32173674.844000041485 4385882.750999987125 60271.352558986 2023-11-23T08:27:41.096425+00:00 20001751.574000000954 28999996.969999998808 32173782.334999978542 4391808.941000014544 60271.352570588 2023-11-23T08:27:42.098825+00:00 20001751.962999999523 29000000.981999989599 32178590.164000030607 4390019.086999982595 60271.352582190 2023-11-23T08:27:43.101227+00:00 20001751.905000030994 29000000.003000009805 32180845.379999998957 4389151.949000000954 60271.352593792 2023-11-23T08:27:44.103622+00:00 20001751.585999969393 28999999.990000009537 32177539.343999978155 4399574.036000013351 60271.352605213 2023-11-23T08:27:45.090394+00:00 20001751.624000009149 29000001.012999981642 32183115.151999950409 4389274.077999979258 60271.352616815 2023-11-23T08:27:46.092785+00:00 20001751.839999970049 29000001.015000019222 32184023.958000060171 4384979.911999999546 60271.352628416 2023-11-23T08:27:47.095183+00:00 20001751.777000010014 29000002.989999979734 32184951.833999991417 4387480.050000011921 60271.352640018 2023-11-23T08:27:48.097579+00:00 20001751.473000049591 28999999.981000009924 32186037.912999991328 4384504.884999990463 60271.352651439 2023-11-23T08:27:49.084352+00:00 20001751.564999941736 29000000.004999998957 32184772.264999989420 4392523.046000003815 60271.352663222 2023-11-23T08:27:50.102371+00:00 20001751.711000081152 29000000.018999990076 32186370.991000059992 4387430.138999998569 60271.352674824 2023-11-23T08:27:51.104761+00:00 20001751.377999901772 28999999.985000010580 32180935.745000001043 4382813.930000007153 60271.352686245 2023-11-23T08:27:52.091529+00:00 20001751.013000011444 29000004.018999990076 32184504.320999979973 4383428.850000023842 60271.352697846 2023-11-23T08:27:53.093921+00:00 20001750.830999970436 28999999.008000019938 32179272.547999981791 4389151.983999967575 60271.352709448 2023-11-23T08:27:54.096318+00:00 20001750.875000000000 28999998.977000001818 32183422.595000028610 4386294.114000022411 60271.352721050 2023-11-23T08:27:55.098710+00:00 20001750.780000090599 29000001.991000000387 32186589.931999921799 4386781.044999957085 60271.352732471 2023-11-23T08:27:56.085490+00:00 20001750.697999950498 29000003.017000019550 32179669.694000009447 4386847.934000015259 60271.352744253 2023-11-23T08:27:57.103505+00:00 20001750.656000021845 28999997.996999979019 32177197.147999998182 4377631.062000036240 60271.352755675 2023-11-23T08:27:58.090278+00:00 20001751.041000008583 29000000.987000048161 32175363.950000051409 4382567.941999971867 60271.352767277 2023-11-23T08:27:59.092672+00:00 20001751.248999949545 29000006.046999931335 32171505.938000001013 4384993.017000019550 60271.352779059 2023-11-23T08:28:00.110682+00:00 20001750.942000031471 28999999.983000040054 32172291.311000000685 4385115.941999971867 60271.352790480 2023-11-23T08:28:01.097453+00:00 20001750.500000000000 29000000.927999969572 32168873.715999998152 4385308.017000019550 60271.352802081 2023-11-23T08:28:02.099846+00:00 20001750.460999969393 29000004.037999991328 32172586.283000010997 4386637.078000009060 60271.352813503 2023-11-23T08:28:03.086618+00:00 20001750.675999999046 29000001.039000030607 32173979.739000011235 4386892.905999959446 60271.352825285 2023-11-23T08:28:04.104641+00:00 20001750.701000090688 29000001.960000038147 32176311.102999988943 4387418.115000009537 60271.352836706 2023-11-23T08:28:05.091404+00:00 20001750.439999941736 28999999.013999938965 32177224.912000000477 4386894.948000013828 60271.352848308 2023-11-23T08:28:06.093796+00:00 20001750.350000020117 28999999.991999980062 32176587.879000011832 4391834.953000009060 60271.352859910 2023-11-23T08:28:07.096189+00:00 20001750.526000019163 29000002.042999979109 32175684.225000020117 4386658.005999982357 60271.352871511 2023-11-23T08:28:08.098578+00:00 20001750.796999931335 29000000.945000048727 32177763.025999959558 4389363.009999990463 60271.352883113 2023-11-23T08:28:09.100984+00:00 20001750.759999990463 29000001.042999979109 32174137.771000031382 4385431.032999992371 60271.352894640 2023-11-23T08:28:10.096874+00:00 20001750.700000051409 28999998.980999950320 32177061.986999988556 4390707.909000039101 60271.352906317 2023-11-23T08:28:11.105778+00:00 20001750.817000031471 29000001.999000068754 32179359.981999989599 4393361.019999980927 60271.352917663 2023-11-23T08:28:12.086053+00:00 20001751.056999921799 29000000.011000040919 32174396.106999989599 4382393.120000004768 60271.352929445 2023-11-23T08:28:13.104072+00:00 20001751.746999979019 29000000.970999959856 32172155.197000030428 4383592.998000025749 60271.352940866 2023-11-23T08:28:14.090849+00:00 20001751.881000000983 29000000.031000021845 32174576.140999969095 4385417.965999960899 60271.352952468 2023-11-23T08:28:15.093243+00:00 20001751.697000000626 28999998.996999979019 32175878.597999989986 4393466.930999994278 60271.352964070 2023-11-23T08:28:16.095643+00:00 20001751.449000000954 28999997.977000001818 32173203.950999978930 4390492.094000040554 60271.352975672 2023-11-23T08:28:17.098038+00:00 20001751.484999999404 29000002.032000001520 32178110.201000090688 4377889.959999978542 60271.352987274 2023-11-23T08:28:18.100434+00:00 20001751.855000000447 28999999.975999999791 32177580.041999939829 4377679.000999987125 60271.352998694 2023-11-23T08:28:19.087206+00:00 20001751.664000000805 29000000.982999999076 32183390.146999958903 4388498.883000016212 60271.353010477 2023-11-23T08:28:20.105220+00:00 20001751.499000001699 28999999.010000009090 32185098.500000000000 4378438.228999972343 60271.353021898 2023-11-23T08:28:21.091990+00:00 20001751.559999998659 28999998.999999988824 32188809.017000079155 4378926.861000001431 60271.353033500 2023-11-23T08:28:22.094385+00:00 20001751.625999990851 29000002.028000000864 32190015.080999970436 4385505.998000025749 60271.353045102 2023-11-23T08:28:23.096783+00:00 20001751.441000010818 29000004.984000030905 32193905.192999958992 4385588.124000012875 60271.353056704 2023-11-23T08:28:24.099179+00:00 20001750.932999998331 29000000.019999980927 32192276.914000030607 4382169.866999983788 60271.353068125 2023-11-23T08:28:25.085956+00:00 20001750.736000001431 28999999.964000020176 32192684.909000039101 4381042.023999989033 60271.353079726 2023-11-23T08:28:26.088347+00:00 20001750.940000001341 28999999.013999968767 32190795.253000020981 4379755.921999990940 60271.353091509 2023-11-23T08:28:27.106357+00:00 20001750.942999988794 29000001.018000010401 32189178.234999898821 4383542.144000053406 60271.353102930 2023-11-23T08:28:28.093125+00:00 20001750.813000019640 29000000.991999980062 32190242.835000038147 4380011.847999989986 60271.353114531 2023-11-23T08:28:29.095520+00:00 20001750.962999999523 28999997.986000001431 32192456.659999970347 4379230.086999952793 60271.353126133 2023-11-23T08:28:30.097913+00:00 20001751.534999970347 28999997.030000030994 32190514.164000030607 4375121.002000033855 60271.353137735 2023-11-23T08:28:31.100315+00:00 20001751.923000041395 28999998.962000008672 32186872.843000050634 4381602.065999984741 60271.353149156 2023-11-23T08:28:32.087094+00:00 20001751.690999981016 28999999.022999998182 32189927.161000009626 4388738.847000002861 60271.353160939 2023-11-23T08:28:33.105109+00:00 20001751.321999970824 28999998.995999988168 32189446.982999999076 4390310.042999982834 60271.353172360 2023-11-23T08:28:34.091879+00:00 20001751.495000001043 28999995.977999988943 32190116.829999998212 4380629.995000004768 60271.353183961 2023-11-23T08:28:35.094277+00:00 20001751.971999999136 29000003.018999990076 32190242.334000010043 4390120.955000042915 60271.353195563 2023-11-23T08:28:36.096674+00:00 20001752.092999991030 29000000.973999980837 32190835.682999998331 4392317.089999973774 60271.353207165 2023-11-23T08:28:37.099063+00:00 20001751.827000018209 28999998.030000090599 32186960.133999999613 4390823.996999979019 60271.353218767 2023-11-23T08:28:38.101463+00:00 20001751.596999999136 29000000.000999931246 32186456.934999998659 4388101.978000044823 60271.353230188 2023-11-23T08:28:39.088233+00:00 20001751.703999999911 28999996.019000049680 32190594.005999978632 4389258.023999989033 60271.353241970 2023-11-23T08:28:40.106248+00:00 20001752.026999950409 28999996.941999908537 32190066.182999998331 4386976.990999996662 60271.353253392 2023-11-23T08:28:41.093020+00:00 20001751.756000038236 29000002.044000029564 32182397.870000001043 4385547.182999969460 60271.353264993 2023-11-23T08:28:42.095418+00:00 20001751.593999978155 28999999.988999959081 32181461.013000011444 4388260.810000002384 60271.353276414 2023-11-23T08:28:43.082188+00:00 20001751.868000030518 29000001.995000001043 32175752.912999991328 4383823.048000037670 60271.353288197 2023-11-23T08:28:44.100208+00:00 20001752.167000059038 29000004.022000070661 32172222.958999991417 4384078.990000009537 60271.353299798 2023-11-23T08:28:45.102606+00:00 20001752.173999909312 28999997.993999961764 32169891.157000008970 4385430.964999973774 60271.353311220 2023-11-23T08:28:46.089369+00:00 20001751.894999980927 29000002.006000038236 32167149.768999990076 4378094.972999989986 60271.353323002 2023-11-23T08:28:47.107389+00:00 20001751.824000000954 29000006.998000029474 32170083.116000000387 4419442.974000036716 60271.353334423 2023-11-23T08:28:48.094153+00:00 20001752.140000101179 28999998.997999910265 32162881.027000010014 4384007.080999970436 60271.353346025 2023-11-23T08:28:49.096542+00:00 20001752.538999918848 29000001.994000080973 32167594.672999981791 4379061.982999980450 60271.353357551 2023-11-23T08:28:50.092430+00:00 20001752.536000009626 29000002.023999929428 32173699.276000019163 4383767.062000036240 60271.353369229 2023-11-23T08:28:51.101337+00:00 20001752.475000020117 28999998.955000039190 32169102.802000049502 4383939.949000000954 60271.353380574 2023-11-23T08:28:52.081612+00:00 20001752.501999970526 29000001.008000019938 32173707.379999998957 4381455.971000015736 60271.353392357 2023-11-23T08:28:53.099626+00:00 20001752.807000041008 29000000.013000011444 32171188.312999960035 4384701.981999993324 60271.353404034 2023-11-23T08:28:54.108523+00:00 20001753.008000019938 28999999.938000001013 32172051.629999998957 4381674.031999945641 60271.353415379 2023-11-23T08:28:55.088786+00:00 20001752.778999920934 29000003.072000000626 32170080.820999979973 4385961.978000044823 60271.353427162 2023-11-23T08:28:56.106802+00:00 20001752.471000079066 29000000.947000000626 32169300.080999970436 4388400.052999973297 60271.353438583 2023-11-23T08:28:57.093574+00:00 20001752.618999961764 28999999.030999999493 32175641.281000021845 4387203.945000052452 60271.353450185 2023-11-23T08:28:58.095971+00:00 20001752.904000040144 29000001.008999999613 32177393.889999989420 4380469.220999956131 60271.353461606 2023-11-23T08:28:59.082752+00:00 20001752.720999959856 29000002.032000008970 32180650.371000051498 4385178.937999963760 60271.353473389 2023-11-23T08:29:00.100776+00:00 20001752.608999971300 28999999.954999979585 32179032.672999981791 4390936.817000030540 60271.353484809 2023-11-23T08:29:01.087546+00:00 20001752.718999978155 29000003.011000011116 32187347.703000068665 4391272.037999987602 60271.353496411 2023-11-23T08:29:02.089941+00:00 20001752.856000069529 28999998.002999991179 32188449.806999921799 4378694.024999976158 60271.353508019 2023-11-23T08:29:03.092836+00:00 20001752.677000049502 28999997.989000018686 32186005.277000069618 4380672.948000073433 60271.353519621 2023-11-23T08:29:04.095227+00:00 20001752.368999961764 29000000.015999969095 32186819.717999938875 4386934.991999983788 60271.353531222 2023-11-23T08:29:05.097623+00:00 20001752.580000039190 28999998.981999989599 32179991.912999991328 4381515.962999939919 60271.353542824 2023-11-23T08:29:06.100020+00:00 20001752.879999998957 29000000.018999990076 32178976.572000000626 4387086.027999997139 60271.353554426 2023-11-23T08:29:07.102413+00:00 20001752.729999899864 29000000.012000020593 32178097.872999999672 4388917.094000101089 60271.353565847 2023-11-23T08:29:08.089183+00:00 20001752.475000001490 28999995.981000009924 32179893.942000001669 4385584.860999941826 60271.353577449 2023-11-23T08:29:09.091578+00:00 20001752.625999998301 28999998.995999988168 32175888.109999999404 4385553.115000009537 60271.353589050 2023-11-23T08:29:10.093971+00:00 20001752.986999999732 29000000.987999979407 32179685.923999991268 4387581.967000007629 60271.353600652 2023-11-23T08:29:11.096370+00:00 20001753.067000001669 28999998.993000030518 32173305.083000000566 4377767.995000004768 60271.353612254 2023-11-23T08:29:12.098765+00:00 20001752.857000008225 29000000.039000030607 32179137.719999998808 4381246.082999944687 60271.353623856 2023-11-23T08:29:13.101159+00:00 20001752.769999999553 28999999.986999988556 32177803.263999998569 4390130.841000080109 60271.353635458 2023-11-23T08:29:14.103551+00:00 20001752.918000001460 29000004.003999948502 32179014.988000039011 4384957.029999971390 60271.353646879 2023-11-23T08:29:15.090324+00:00 20001753.096000019461 29000001.978000041097 32179934.570999979973 4388223.072000026703 60271.353658481 2023-11-23T08:29:16.092713+00:00 20001752.980999980122 29000004.028000000864 32180501.629999998957 4389214.010999917984 60271.353670082 2023-11-23T08:29:17.095104+00:00 20001752.664000000805 28999999.980999950320 32182021.518000010401 4387751.981000065804 60271.353681684 2023-11-23T08:29:18.097500+00:00 20001752.594000011683 28999998.037000060081 32186228.347999989986 4389147.975000023842 60271.353693105 2023-11-23T08:29:19.084280+00:00 20001753.100999981165 29000003.954999919981 32182437.856999989599 4394705.988999962807 60271.353704887 2023-11-23T08:29:20.102294+00:00 20001753.076000008732 29000002.013000011444 32183146.910000029951 4417665.072999954224 60271.353716489 2023-11-23T08:29:21.104687+00:00 20001752.785000000149 29000000.009999990463 32185124.245999988168 4388039.085000038147 60271.353727911 2023-11-23T08:29:22.091461+00:00 20001753.055999990553 29000000.026000019163 32182061.918000038713 4382460.815000057220 60271.353739512 2023-11-23T08:29:23.093855+00:00 20001753.083000000566 28999999.955999970436 32180421.882999900728 4382798.014999985695 60271.353751114 2023-11-23T08:29:24.096254+00:00 20001753.280000030994 28999998.022000070661 32184189.754999998957 4389863.062999963760 60271.353762716 2023-11-23T08:29:25.098648+00:00 20001753.146999958903 29000001.944999929518 32178717.170000080019 4382172.027999997139 60271.353774137 2023-11-23T08:29:26.085419+00:00 20001752.943000018597 29000004.050999999046 32186601.197000030428 4391513.944000005722 60271.353785919 2023-11-23T08:29:27.103444+00:00 20001753.192000031471 28999997.007000088692 32184772.256999969482 4391359.041999936104 60271.353797340 2023-11-23T08:29:28.090174+00:00 20001753.260999981314 28999999.983999971300 32187020.718999978155 4385018.883000016212 60271.353808941 2023-11-23T08:29:29.092531+00:00 20001753.069999989122 28999999.001999970526 32187805.909000039101 4391121.129000067711 60271.353820468 2023-11-23T08:29:30.088406+00:00 20001753.100000020117 28999998.031000021845 32183070.175999999046 4389396.919000029564 60271.353832145 2023-11-23T08:29:31.097301+00:00 20001753.386999960989 28999998.969999998808 32189681.852999929339 4396212.012999892235 60271.353843747 2023-11-23T08:29:32.099700+00:00 20001753.190000001341 28999998.002000000328 32189145.979000091553 4383587.067000030540 60271.353855273 2023-11-23T08:29:33.095589+00:00 20001753.006000038236 29000002.004999998957 32190395.168999910355 4383551.962000012398 60271.353866950 2023-11-23T08:29:34.104491+00:00 20001753.222999989986 29000003.973000001162 32192322.152000069618 4385739.898000001907 60271.353878296 2023-11-23T08:29:35.084757+00:00 20001753.460000038147 28999998.013999979943 32191632.594999909401 4388535.120000004768 60271.353890078 2023-11-23T08:29:36.102771+00:00 20001753.483999971300 28999999.001000020653 32190319.269000049680 4387699.001000046730 60271.353901499 2023-11-23T08:29:37.089536+00:00 20001753.294999960810 29000000.997999999672 32192743.779999971390 4382976.138000011444 60271.353913101 2023-11-23T08:29:38.091931+00:00 20001753.364000078291 28999997.999000009149 32189693.073000069708 4377875.818999887444 60271.353924703 2023-11-23T08:29:39.094328+00:00 20001753.824999928474 28999998.991999980062 32192813.896999958903 4382292.972000002861 60271.353936305 2023-11-23T08:29:40.096723+00:00 20001754.335999969393 28999998.008999999613 32189267.195999998599 4380388.989000082016 60271.353947907 2023-11-23T08:29:41.099120+00:00 20001754.106999989599 29000004.000999990851 32190697.464999999851 4398986.003999949433 60271.353959328 2023-11-23T08:29:42.085887+00:00 20001753.583000060171 29000002.000999990851 32190682.576000008732 4418348.937999963760 60271.353971110 2023-11-23T08:29:43.103898+00:00 20001753.531999949366 29000003.011000040919 32184868.505000010133 4391950.231000065804 60271.353982531 2023-11-23T08:29:44.090668+00:00 20001753.872000098228 29000000.985000010580 32182658.410000000149 4392632.901000022888 60271.353994132 2023-11-23T08:29:45.093060+00:00 20001754.023999929428 29000005.986000001431 32184625.761999990791 4382188.952000021935 60271.354005734 2023-11-23T08:29:46.095456+00:00 20001753.777000069618 28999995.048999968916 32184284.039999991655 4392901.935999990441 60271.354017336 2023-11-23T08:29:47.097855+00:00 20001753.674999948591 28999998.970000028610 32189376.893000010401 4384320.069999933243 60271.354028757 2023-11-23T08:29:48.084636+00:00 20001753.820999979973 29000002.001999970526 32187227.336000028998 4383680.999000071548 60271.354040359 2023-11-23T08:29:49.087037+00:00 20001754.248000029474 28999999.977000061423 32191293.026999950409 4391672.002999901772 60271.354052142 2023-11-23T08:29:50.105057+00:00 20001754.373000029474 29000000.055999990553 32190748.856000009924 4388221.978000044823 60271.354063563 2023-11-23T08:29:51.091825+00:00 20001754.156999949366 29000003.967000011355 32187848.971999999136 4428468.047999978065 60271.354075165 2023-11-23T08:29:52.094216+00:00 20001754.021000031382 28999997.992999911308 32187736.080000039190 4450928.000000000000 60271.354086766 2023-11-23T08:29:53.096612+00:00 20001754.333999991417 29000001.001999970526 32188188.734999950975 4384328.994000077248 60271.354098368 2023-11-23T08:29:54.099013+00:00 20001754.503999948502 29000003.025000099093 32187807.203999999911 4385834.946999906562 60271.354109789 2023-11-23T08:29:55.085792+00:00 20001754.384000059217 29000007.950999978930 32182858.028000060469 4409783.974000096321 60271.354121391 2023-11-23T08:29:56.088181+00:00 20001754.368000030518 29000000.059000018984 32188823.138000011444 4395380.995999932289 60271.354132993 2023-11-23T08:29:57.090577+00:00 20001754.824000000954 29000000.952000018209 32189722.324999928474 4382357.065000057220 60271.354144595 2023-11-23T08:29:58.092972+00:00 20001755.083999991417 29000002.032999988645 32185931.641000028700 4382801.837999939919 60271.354156196 2023-11-23T08:29:59.095362+00:00 20001755.031000021845 29000002.061999920756 32186947.062999960035 4386804.149999976158 60271.354167798 2023-11-23T08:30:00.097767+00:00 20001754.815999981016 29000001.925999999046 32181767.545000080019 4383906.019999980927 60271.354179400 2023-11-23T08:30:01.100162+00:00 20001754.733999971300 28999999.021000031382 32180058.395999908447 4386502.030000090599 60271.354190821 2023-11-23T08:30:02.086944+00:00 20001755.067000001669 28999996.971999999136 32181826.009000059217 4385519.876999974251 60271.354202604 2023-11-23T08:30:03.104960+00:00 20001755.278000000864 29000001.032000061125 32182894.005999919027 4386291.383000016212 60271.354214025 2023-11-23T08:30:04.091736+00:00 20001755.111999999732 28999998.956999901682 32184664.455000039190 4384185.769999980927 60271.354225627 2023-11-23T08:30:05.094132+00:00 20001754.684999991208 28999998.001000050455 32185168.335999969393 4385910.886999964714 60271.354237047 2023-11-23T08:30:06.080897+00:00 20001754.850000008941 28999998.031000021845 32185620.739000078291 4391815.001000046730 60271.354248830 2023-11-23T08:30:07.098913+00:00 20001755.138000000268 28999999.988999959081 32185240.403000000864 4390277.123000025749 60271.354260432 2023-11-23T08:30:08.101307+00:00 20001755.291000008583 28999997.986000061035 32186917.031999949366 4388324.916999936104 60271.354271853 2023-11-23T08:30:09.088082+00:00 20001755.176999989897 29000002.013999998569 32192709.419000029564 4390386.070999979973 60271.354283636 2023-11-23T08:30:10.106104+00:00 20001755.143000010401 28999997.984000001103 32192781.587000008672 4387377.874000071548 60271.354295056 2023-11-23T08:30:11.092871+00:00 20001755.458999991417 28999999.003999989480 32190059.006999969482 4394187.065999984741 60271.354306658 2023-11-23T08:30:12.095258+00:00 20001755.846999999136 28999999.075999990106 32188481.435999989510 4391109.082000017166 60271.354318185 2023-11-23T08:30:13.091142+00:00 20001755.716000020504 28999998.918999999762 32188984.563999999315 4393734.006999968551 60271.354329862 2023-11-23T08:30:14.100043+00:00 20001755.426999989897 29000002.015000019222 32190617.891999989748 4387352.967000007629 60271.354341207 2023-11-23T08:30:15.080306+00:00 20001755.394999980927 28999996.990000009537 32189632.960000008345 4390518.871000050567 60271.354352990 2023-11-23T08:30:16.098325+00:00 20001755.484000030905 28999998.992999970913 32189314.177000001073 4389086.136999964714 60271.354364667 2023-11-23T08:30:17.107233+00:00 20001755.418999969959 28999999.041000008583 32187043.990000009537 4381207.926999926567 60271.354376013 2023-11-23T08:30:18.087502+00:00 20001755.324000000954 28999999.967000011355 32186188.736999988556 4386341.893000006676 60271.354387796 2023-11-23T08:30:19.105513+00:00 20001755.619000021368 28999999.968999978155 32184537.617000009865 4390315.039000034332 60271.354399216 2023-11-23T08:30:20.092281+00:00 20001755.883999999613 29000000.041000008583 32181005.162000000477 4377958.996999979019 60271.354410818 2023-11-23T08:30:21.094677+00:00 20001755.727000001818 28999997.002000030130 32178896.356999989599 4385531.978000044823 60271.354422239 2023-11-23T08:30:22.081461+00:00 20001755.643999990076 29000002.000999990851 32176878.076999958605 4378280.093999981880 60271.354434022 2023-11-23T08:30:23.099476+00:00 20001755.888999998569 29000001.972999989986 32177570.989000018686 4383024.074000000954 60271.354445443 2023-11-23T08:30:24.086238+00:00 20001756.129999998957 28999998.080999970436 32176684.912999991328 4381623.899999976158 60271.354457044 2023-11-23T08:30:25.088630+00:00 20001756.150000039488 29000000.934000018984 32173433.441000040621 4384981.098000049591 60271.354468827 2023-11-23T08:30:26.106646+00:00 20001755.782999988645 29000001.027000069618 32175239.758999999613 4397716.942999958992 60271.354480248 2023-11-23T08:30:27.093416+00:00 20001755.726000010967 28999999.969999909401 32177469.916999999434 4382888.000000000000 60271.354491849 2023-11-23T08:30:28.095815+00:00 20001755.912999931723 29000001.996999979019 32175835.602999988943 4384841.899000048637 60271.354503271 2023-11-23T08:30:29.082590+00:00 20001756.111000061035 28999998.995000001043 32177141.400999959558 4391552.156000018120 60271.354515053 2023-11-23T08:30:30.100586+00:00 20001755.809000018984 29000001.009999990463 32175538.049000021070 4389192.901999950409 60271.354526474 2023-11-23T08:30:31.087353+00:00 20001755.643999930471 29000000.000000000000 32179052.769999980927 4390799.052999973297 60271.354538076 2023-11-23T08:30:32.089749+00:00 20001755.841000080109 28999998.997000098228 32174985.198000069708 4388287.017000079155 60271.354549678 2023-11-23T08:30:33.092140+00:00 20001756.266999959946 29000001.032999988645 32174009.725999951363 4389823.970999956131 60271.354561280 2023-11-23T08:30:34.094527+00:00 20001756.289000030607 29000002.980999950320 32170318.309999939054 4398711.978999972343 60271.354572881 2023-11-23T08:30:35.096922+00:00 20001755.996999979019 29000002.000000000000 32175507.914000030607 4396376.156000018120 60271.354584483 2023-11-23T08:30:36.099317+00:00 20001755.710000038147 29000002.008000019938 32174300.001999970526 4400450.822000026703 60271.354596085 2023-11-23T08:30:37.101718+00:00 20001756.000999931246 29000002.965000029653 32180727.099000100046 4388452.102999925613 60271.354607506 2023-11-23T08:30:38.088489+00:00 20001756.241999980062 28999999.029999971390 32179205.541999939829 4383264.998000025749 60271.354619107 2023-11-23T08:30:39.090885+00:00 20001756.313000079244 29000000.996000051498 32175710.447000030428 4398808.972000002861 60271.354630709 2023-11-23T08:30:40.093277+00:00 20001756.326999899000 29000002.981999989599 32179368.967999938875 4391698.917000055313 60271.354642311 2023-11-23T08:30:41.095676+00:00 20001756.050000071526 29000000.018000010401 32174120.430000070482 4386482.100000023842 60271.354653732 2023-11-23T08:30:42.082453+00:00 20001756.143000010401 28999999.945999979973 32173401.314999941736 4396943.885999917984 60271.354665515 2023-11-23T08:30:43.100469+00:00 20001756.121999979019 28999998.060999989510 32174433.815000060946 4391827.981000065804 60271.354677116 2023-11-23T08:30:44.102868+00:00 20001755.883000019938 28999998.993999961764 32169240.375000000000 4378429.067999958992 60271.354688537 2023-11-23T08:30:45.089641+00:00 20001755.585999969393 29000002.006999969482 32166563.845000028610 4375549.991999983788 60271.354700139 2023-11-23T08:30:46.092033+00:00 20001755.796000000089 28999999.945999998599 32165992.204999998212 4376726.134999990463 60271.354711741 2023-11-23T08:30:47.094426+00:00 20001756.080999970436 29000001.030000001192 32162813.605000000447 4378518.940000057220 60271.354723343 2023-11-23T08:30:48.096822+00:00 20001756.139000058174 28999997.022999998182 32160715.096000000834 4387641.907999992371 60271.354734764 2023-11-23T08:30:49.083598+00:00 20001755.870999928564 29000000.973999988288 32162286.315000001341 4381000.010999917984 60271.354746547 2023-11-23T08:30:50.101619+00:00 20001755.905000090599 29000000.015000019222 32164606.640000019222 4400363.962000012398 60271.354757967 2023-11-23T08:30:51.088389+00:00 20001756.161999940872 28999999.026999980211 32165350.261999990791 4392141.050999999046 60271.354769569 2023-11-23T08:30:52.090787+00:00 20001756.391999959946 28999997.964000020176 32165097.942000001669 4381462.063000082970 60271.354781171 2023-11-23T08:30:53.093181+00:00 20001756.066000100225 29000002.998999979347 32164320.315999981016 4397514.008999943733 60271.354792773 2023-11-23T08:30:54.095569+00:00 20001756.148999929428 28999996.976000010967 32162391.870000030845 4384416.993000031449 60271.354804374 2023-11-23T08:30:55.097961+00:00 20001756.173999998719 28999999.031000021845 32158607.192999958992 4381007.005000000820 60271.354815901 2023-11-23T08:30:56.093847+00:00 20001756.068999998271 28999996.989999949932 32159556.298000041395 4383704.001000000164 60271.354827578 2023-11-23T08:30:57.102755+00:00 20001755.962000001222 29000002.006000038236 32161017.308999959379 4379574.873999999836 60271.354838924 2023-11-23T08:30:58.083021+00:00 20001755.973999999464 28999995.999000009149 32162439.870000001043 4380221.089000001550 60271.354850707 2023-11-23T08:30:59.101036+00:00 20001756.092999991030 29000000.035999950022 32161417.089000049978 4378522.955999997444 60271.354862127 2023-11-23T08:31:00.087814+00:00 20001756.164000000805 28999999.958999991417 32161777.440999981016 4394035.956000000238 60271.354873729 2023-11-23T08:31:01.090199+00:00 20001756.088999990374 29000006.017000019550 32159904.819999989122 4430286.062000002712 60271.354885512 2023-11-23T08:31:02.108215+00:00 20001756.093000020832 29000005.986999988556 32160409.882999960333 4389311.938999995589 60271.354896933 2023-11-23T08:31:03.094993+00:00 20001756.273999989033 29000004.012000020593 32160961.078999999911 4388554.978000000119 60271.354908535 2023-11-23T08:31:04.097391+00:00 20001756.409000009298 28999999.973999980837 32160453.083999991417 4390426.976000004448 60271.354919956 2023-11-23T08:31:05.084166+00:00 20001756.209999978542 28999999.013000011444 32161417.691000100225 4382679.006999999285 60271.354931738 2023-11-23T08:31:06.102180+00:00 20001756.107000019401 28999998.990000009537 32159928.028999920934 4378576.115999996662 60271.354943159 2023-11-23T08:31:07.088949+00:00 20001756.274999979883 29000001.004999998957 32160708.134000059217 4374961.010000005364 60271.354954761 2023-11-23T08:31:08.091339+00:00 20001756.483000040054 28999999.998000029474 32164450.092000011355 4373949.054999999702 60271.354966363 2023-11-23T08:31:09.093736+00:00 20001756.353999968618 28999999.990999940783 32160973.069999929518 4374297.951999992132 60271.354977964 2023-11-23T08:31:10.096132+00:00 20001756.102000001818 28999998.999000068754 32163308.725000020117 4383884.992000013590 60271.354989566 2023-11-23T08:31:11.098530+00:00 20001756.147999998182 29000000.028000000864 32160779.016999959946 4381491.944999992847 60271.355000987 2023-11-23T08:31:12.085307+00:00 20001756.559999998659 29000001.987999919802 32161519.901000019163 4376820.115999996662 60271.355012770 2023-11-23T08:31:13.103328+00:00 20001756.588999990374 28999999.999000068754 32166605.833999991417 4379913.943000003695 60271.355024191 2023-11-23T08:31:14.090100+00:00 20001756.409000039101 28999999.003999948502 32163017.231000069529 4379645.950000002980 60271.355035793 2023-11-23T08:31:15.092495+00:00 20001756.107999980450 29000001.009000059217 32165241.187999960035 4379307.063999995589 60271.355047395 2023-11-23T08:31:16.094888+00:00 20001756.351000010967 29000000.978999968618 32172839.046999931335 4379254.015000000596 60271.355058996 2023-11-23T08:31:17.097285+00:00 20001756.727999988943 28999998.018000010401 32173076.833000060171 4379524.001000002027 60271.355070417 2023-11-23T08:31:18.084059+00:00 20001756.719999969006 28999999.993999961764 32169001.927999969572 4384086.988000004552 60271.355082019 2023-11-23T08:31:19.086456+00:00 20001756.363000039011 29000000.022999998182 32171372.205000039190 4382651.935999990441 60271.355093802 2023-11-23T08:31:20.104475+00:00 20001756.339999970049 29000000.977000001818 32172412.916000001132 4382613.048000007868 60271.355105223 2023-11-23T08:31:21.091250+00:00 20001756.560000058264 28999999.984000090510 32175214.089999999851 4385520.061999991536 60271.355116825 2023-11-23T08:31:22.093646+00:00 20001756.645999908447 29000000.116999980062 32177127.462000001222 4384862.853000000119 60271.355128426 2023-11-23T08:31:23.096036+00:00 20001756.353000041097 29000002.881000000983 32178838.360999990255 4389016.180000007153 60271.355140029 2023-11-23T08:31:24.098446+00:00 20001756.241999980062 29000000.014000009745 32181451.116000000387 4386073.811999991536 60271.355151449 2023-11-23T08:31:25.085230+00:00 20001756.608999971300 29000003.003999989480 32178676.968000020832 4413140.131000012159 60271.355163232 2023-11-23T08:31:26.103247+00:00 20001756.811000108719 29000006.009999990463 32180316.916999999434 4454681.931999981403 60271.355174653 2023-11-23T08:31:27.090015+00:00 20001756.592999938875 28999996.002000000328 32179912.161000009626 4450242.151000022888 60271.355186255 2023-11-23T08:31:28.092409+00:00 20001756.180999990553 28999997.997000008821 32178610.861999988556 4385298.905999988317 60271.355197676 2023-11-23T08:31:29.079178+00:00 20001756.080000039190 28999998.986000001431 32182825.149999979883 4388075.951999992132 60271.355209458 2023-11-23T08:31:30.097195+00:00 20001756.511999960989 29000002.011000011116 32177468.711000028998 4393796.161999999546 60271.355221060 2023-11-23T08:31:31.099598+00:00 20001756.787999991328 28999999.000000000000 32175435.227999988943 4392005.825000017881 60271.355232481 2023-11-23T08:31:32.086361+00:00 20001756.457000020891 29000002.986999988556 32173263.554000020027 4386583.090999990702 60271.355244264 2023-11-23T08:31:33.104382+00:00 20001756.100000020117 29000001.008999999613 32171532.825999978930 4391189.926999986172 60271.355255685 2023-11-23T08:31:34.091150+00:00 20001756.383999940008 28999999.996999979019 32173630.522000011057 4380296.994000017643 60271.355267286 2023-11-23T08:31:35.093542+00:00 20001756.749000068754 29000000.999000009149 32177038.296000000089 4380557.931999981403 60271.355278813 2023-11-23T08:31:36.089434+00:00 20001756.935999989510 28999999.000999990851 32180693.710999969393 4387388.087000012398 60271.355290490 2023-11-23T08:31:37.098337+00:00 20001756.605999950320 29000003.976000010967 32183827.845000028610 4392635.953000009060 60271.355301836 2023-11-23T08:31:38.078606+00:00 20001756.319000009447 28999998.975000020117 32183912.460000038147 4383667.129999995232 60271.355313618 2023-11-23T08:31:39.096621+00:00 20001756.448000069708 29000000.039999961853 32185714.474999900907 4381388.078000009060 60271.355325296 2023-11-23T08:31:40.105518+00:00 20001756.731999989599 29000004.016000028700 32182333.438000079244 4384324.831000000238 60271.355336641 2023-11-23T08:31:41.085784+00:00 20001756.788999918848 28999998.975000020117 32181184.794000029564 4379093.038999974728 60271.355348424 2023-11-23T08:31:42.103787+00:00 20001756.502000089735 29000000.018999930471 32182109.440999981016 4381274.939000009559 60271.355359844 2023-11-23T08:31:43.090556+00:00 20001756.459999918938 28999999.966000080109 32187066.044999960810 4387492.988000004552 60271.355371446 2023-11-23T08:31:44.092953+00:00 20001756.790000081062 29000001.029999971390 32188059.593000050634 4385893.057999998331 60271.355382867 2023-11-23T08:31:45.079723+00:00 20001757.177999969572 28999998.024999979883 32184023.107999920845 4378637.023000001907 60271.355394650 2023-11-23T08:31:46.097738+00:00 20001757.243999961764 29000000.975999951363 32184905.861000061035 4382961.138000011444 60271.355406071 2023-11-23T08:31:47.084513+00:00 20001757.103000041097 29000001.025000099093 32183606.279999971390 4379902.882999986410 60271.355417673 2023-11-23T08:31:48.086907+00:00 20001756.929999951273 28999999.965999960899 32183123.730999950320 4388345.048000007868 60271.355429455 2023-11-23T08:31:49.104923+00:00 20001757.195999998599 28999996.036000009626 32181706.785000089556 4393364.877999991179 60271.355440876 2023-11-23T08:31:50.091696+00:00 20001757.243000000715 29000002.977999929339 32177621.610000010580 4379284.025999993086 60271.355452478 2023-11-23T08:31:51.094084+00:00 20001756.927000001073 29000004.000000000000 32182943.612999919802 4391492.856000006199 60271.355464079 2023-11-23T08:31:52.096480+00:00 20001756.933999989182 29000011.008000019938 32179674.950999978930 4442231.046999990940 60271.355475681 2023-11-23T08:31:53.098880+00:00 20001757.066000010818 29000004.009999990463 32181124.991000000387 4433731.172000020742 60271.355487103 2023-11-23T08:31:54.085656+00:00 20001757.194999989122 29000002.003000020981 32182255.153000000864 4381626.901999980211 60271.355498704 2023-11-23T08:31:55.088045+00:00 20001757.085000008345 29000001.970000028610 32181589.567000001669 4376992.910000026226 60271.355510306 2023-11-23T08:31:56.090442+00:00 20001756.896999981254 29000004.000000000000 32181878.353999998420 4373400.163999974728 60271.355521908 2023-11-23T08:31:57.092833+00:00 20001757.029000010341 29000000.006999969482 32176177.030000001192 4375428.798000037670 60271.355533510 2023-11-23T08:31:58.095225+00:00 20001757.353999998420 28999998.984000090510 32175945.592999991030 4372706.093999981880 60271.355545111 2023-11-23T08:31:59.097622+00:00 20001757.386999990791 29000002.017999891192 32177834.453999999911 4377302.979999958538 60271.355556713 2023-11-23T08:32:00.100024+00:00 20001757.236000001431 29000001.015000000596 32181433.639000028372 4376390.973000049591 60271.355568134 2023-11-23T08:32:01.086796+00:00 20001757.037999991328 28999999.010000009090 32174995.367999970913 4379332.144999980927 60271.355579736 2023-11-23T08:32:02.089186+00:00 20001757.461000028998 29000002.980999991298 32175686.896000031382 4383258.890999972820 60271.355591338 2023-11-23T08:32:03.091580+00:00 20001757.742999970913 29000002.003999989480 32173790.884999990463 4381680.078000009060 60271.355602940 2023-11-23T08:32:04.093973+00:00 20001757.600000020117 29000002.002000000328 32174183.246999979019 4384418.900000035763 60271.355614360 2023-11-23T08:32:05.080750+00:00 20001757.245000001043 29000003.025000009686 32168623.833999991417 4379375.127999961376 60271.355626143 2023-11-23T08:32:06.098774+00:00 20001757.034999970347 28999999.953000009060 32169136.032999988645 4372207.920000016689 60271.355637745 2023-11-23T08:32:07.101173+00:00 20001757.315000001341 29000000.996999979019 32170827.068000018597 4375511.975000023842 60271.355649166 2023-11-23T08:32:08.087947+00:00 20001757.546000000089 29000001.026000019163 32171289.731000009924 4382598.024999976158 60271.355660768 2023-11-23T08:32:09.090343+00:00 20001757.268000010401 29000000.013000011444 32167528.024000048637 4384742.083999991417 60271.355672370 2023-11-23T08:32:10.092736+00:00 20001757.169000029564 28999999.975999951363 32167169.125999931246 4380229.022000014782 60271.355683971 2023-11-23T08:32:11.095135+00:00 20001757.423999968916 28999998.991000000387 32171944.920000080019 4376138.862999975681 60271.355695392 2023-11-23T08:32:12.081905+00:00 20001757.294000029564 28999999.995000001043 32176938.268000010401 4375636.082000017166 60271.355707175 2023-11-23T08:32:13.099926+00:00 20001757.016999959946 29000001.028000000864 32173858.860999941826 4380420.074000000954 60271.355718596 2023-11-23T08:32:14.086692+00:00 20001757.075000051409 28999999.953000009060 32173265.093000050634 4387029.934000015259 60271.355730198 2023-11-23T08:32:15.089088+00:00 20001757.327000018209 29000003.037000000477 32174748.921999931335 4380131.023000001907 60271.355741980 2023-11-23T08:32:16.107109+00:00 20001757.338999990374 29000000.984000030905 32171915.998000029474 4389782.099999964237 60271.355753401 2023-11-23T08:32:17.093876+00:00 20001757.095999959856 28999999.969999969006 32170801.342000011355 4388254.987000048161 60271.355765003 2023-11-23T08:32:18.096263+00:00 20001757.111999988556 28999999.059000018984 32170360.750000000000 4392002.806999981403 60271.355776530 2023-11-23T08:32:19.092151+00:00 20001757.333000060171 28999999.986000061035 32173264.883999940008 4382112.068000018597 60271.355788207 2023-11-23T08:32:20.101054+00:00 20001757.228999968618 28999999.016999959946 32168832.004999998957 4388694.915999948978 60271.355799553 2023-11-23T08:32:21.081325+00:00 20001756.986999988556 29000000.983999971300 32166369.013000011444 4380739.035000026226 60271.355811335 2023-11-23T08:32:22.099348+00:00 20001756.916000008583 28999998.004999998957 32166950.858000040054 4377162.029999971390 60271.355822756 2023-11-23T08:32:23.086122+00:00 20001757.205999970436 28999996.995000001043 32166460.358000040054 4389428.052000045776 60271.355834358 2023-11-23T08:32:24.088519+00:00 20001757.381999969482 28999997.004000071436 32164466.037999991328 4380209.039999961853 60271.355846141 2023-11-23T08:32:25.106536+00:00 20001757.080000039190 29000001.039999961853 32166573.709999918938 4380643.831000030041 60271.355857561 2023-11-23T08:32:26.093315+00:00 20001756.914000030607 29000002.937999960035 32168247.844000000507 4384365.969999969006 60271.355869163 2023-11-23T08:32:27.095714+00:00 20001757.131999969482 29000003.009000059217 32165981.241000000387 4383287.095000028610 60271.355880585 2023-11-23T08:32:28.082487+00:00 20001757.488999959081 28999999.014999989420 32166783.821000009775 4383886.967999994755 60271.355892367 2023-11-23T08:32:29.100506+00:00 20001757.627000089735 29000002.980000019073 32167178.008000001311 4386050.967000007629 60271.355903788 2023-11-23T08:32:30.087279+00:00 20001757.175999999046 29000000.944000009447 32170015.321999978274 4386728.103999972343 60271.355915390 2023-11-23T08:32:31.089674+00:00 20001756.933999899775 28999997.047999981791 32166661.751000020653 4389020.046999990940 60271.355926991 2023-11-23T08:32:32.092066+00:00 20001757.150000099093 29000000.021999958903 32164888.044999990612 4384172.009000003338 60271.355938593 2023-11-23T08:32:33.094456+00:00 20001757.284999970347 28999999.008000019938 32166391.953000009060 4378850.845000028610 60271.355950195 2023-11-23T08:32:34.096851+00:00 20001757.123000029474 29000000.996000051498 32166775.079000029713 4384339.015999972820 60271.355961616 2023-11-23T08:32:35.083623+00:00 20001756.903999920934 29000003.991999980062 32170602.254999998957 4382500.018000006676 60271.355973399 2023-11-23T08:32:36.101646+00:00 20001756.871999979019 29000002.997999910265 32169412.594999969006 4379629.123000025749 60271.355984820 2023-11-23T08:32:37.088415+00:00 20001757.174000021070 29000000.017000000924 32165031.933000031859 4381078.916999995708 60271.355996422 2023-11-23T08:32:38.090804+00:00 20001757.017000079155 29000001.046000000089 32171615.205999970436 4390407.060999990441 60271.356008023 2023-11-23T08:32:39.093193+00:00 20001756.592000011355 29000002.916000008583 32170514.947000030428 4385502.986999988556 60271.356019625 2023-11-23T08:32:40.095586+00:00 20001756.628999948502 29000000.059999998659 32170842.976000010967 4388263.994000017643 60271.356031046 2023-11-23T08:32:41.082355+00:00 20001756.740000009537 28999997.979999989271 32170867.016999959946 4387170.917999982834 60271.356042648 2023-11-23T08:32:42.084758+00:00 20001756.904999971390 28999998.988000009209 32172094.930000070482 4402912.053000032902 60271.356054430 2023-11-23T08:32:43.102777+00:00 20001756.822999998927 28999998.992000009865 32171620.125999931246 4402537.089999973774 60271.356065851 2023-11-23T08:32:44.089556+00:00 20001756.690000001341 28999999.982999980450 32171035.952000018209 4376168.852999985218 60271.356077453 2023-11-23T08:32:45.091943+00:00 20001756.698000010103 29000002.981999989599 32167329.988000039011 4381560.986000001431 60271.356089055 2023-11-23T08:32:46.094333+00:00 20001757.090999990702 29000001.054000020027 32171899.000000000000 4374861.133000016212 60271.356100657 2023-11-23T08:32:47.096722+00:00 20001757.234000001103 29000003.985000010580 32169060.611999988556 4374806.888999998569 60271.356112078 2023-11-23T08:32:48.083501+00:00 20001756.939000010490 29000000.018000010401 32176691.370999928564 4382724.990999996662 60271.356123860 2023-11-23T08:32:49.101526+00:00 20001756.745000001043 28999996.994999948889 32175607.304000020027 4386392.004999995232 60271.356135281 2023-11-23T08:32:50.088302+00:00 20001756.950999978930 29000001.987000048161 32171475.871000051498 4383699.046999990940 60271.356146883 2023-11-23T08:32:51.090692+00:00 20001757.163000021130 29000004.987999979407 32172081.750000000000 4382663.990000009537 60271.356158485 2023-11-23T08:32:52.093085+00:00 20001757.219999998808 29000000.998000029474 32173667.373999949545 4377580.981999993324 60271.356170087 2023-11-23T08:32:53.095475+00:00 20001756.995999988168 29000000.030999958515 32171131.725000020117 4383095.962000012398 60271.356181688 2023-11-23T08:32:54.097869+00:00 20001756.904000010341 28999997.982000049204 32168210.307999968529 4379956.101999998093 60271.356193109 2023-11-23T08:32:55.084643+00:00 20001757.337999969721 29000000.972999930382 32166329.636000040919 4377985.901000022888 60271.356204892 2023-11-23T08:32:56.102661+00:00 20001757.419000029564 28999997.037000060081 32169420.167999979109 4386072.120999991894 60271.356216313 2023-11-23T08:32:57.089431+00:00 20001757.221000019461 29000000.016000028700 32174034.572000030428 4383916.970000028610 60271.356227915 2023-11-23T08:32:58.091827+00:00 20001757.167999979109 28999999.960999969393 32177057.274999979883 4375991.998000025749 60271.356239441 2023-11-23T08:32:59.087711+00:00 20001757.342999991030 29000000.061999920756 32178647.268000010401 4381790.972999930382 60271.356251118 2023-11-23T08:33:00.096610+00:00 20001757.478999968618 28999997.968000050634 32186867.730000000447 4395789.024000048637 60271.356262720 2023-11-23T08:33:01.098998+00:00 20001757.263999998569 29000000.990000009537 32187224.135999999940 4392191.013000011444 60271.356274246 2023-11-23T08:33:02.094895+00:00 20001757.053000029176 28999999.008999940008 32190610.969000000507 4384807.937999963760 60271.356285924 2023-11-23T08:33:03.103801+00:00 20001757.219999969006 29000000.965000029653 32188888.996000010520 4379666.059000015259 60271.356297269 2023-11-23T08:33:04.084067+00:00 20001757.275000039488 28999999.024999979883 32189418.993999991566 4383164.957999944687 60271.356309052 2023-11-23T08:33:05.102078+00:00 20001756.986999988556 28999999.994000080973 32188167.981000009924 4386077.958999991417 60271.356320473 2023-11-23T08:33:06.088845+00:00 20001756.586000028998 28999999.992999911308 32186003.622999999672 4388063.983000040054 60271.356332074 2023-11-23T08:33:07.091238+00:00 20001756.544999960810 29000004.007000088692 32181883.248999979347 4427192.064000009559 60271.356343496 2023-11-23T08:33:08.078013+00:00 20001756.729000028223 29000004.013000011444 32178404.842999991030 4442926.952999949455 60271.356355278 2023-11-23T08:33:09.096032+00:00 20001756.926999989897 28999998.941999908537 32178946.077000018209 4437097.973999977112 60271.356366880 2023-11-23T08:33:10.098436+00:00 20001756.871999979019 28999999.028000000864 32180120.625999990851 4385219.253000020981 60271.356378301 2023-11-23T08:33:11.085213+00:00 20001756.626000050455 29000002.025000099093 32179239.257000029087 4380864.943000078201 60271.356390084 2023-11-23T08:33:12.103224+00:00 20001756.697999950498 29000000.984999898821 32177009.280999958515 4416325.898999929428 60271.356401504 2023-11-23T08:33:13.089992+00:00 20001757.126000050455 29000004.005000110716 32171854.165000021458 4382433.940000057220 60271.356413106 2023-11-23T08:33:14.092388+00:00 20001757.212999939919 29000002.013999998569 32173870.799000021070 4384322.970999956131 60271.356424527 2023-11-23T08:33:15.079161+00:00 20001756.914000030607 28999998.962999999523 32177849.096000019461 4436417.014999985695 60271.356436310 2023-11-23T08:33:16.097174+00:00 20001756.751000050455 29000006.030000001192 32173323.998999949545 4454042.927999973297 60271.356447731 2023-11-23T08:33:17.083947+00:00 20001757.105999950320 29000000.991000000387 32169743.932999968529 4435110.152000069618 60271.356459333 2023-11-23T08:33:18.086346+00:00 20001757.378000020981 28999997.964000020176 32170421.957000020891 4450110.037999987602 60271.356470935 2023-11-23T08:33:19.088739+00:00 20001757.218999978155 29000006.049999978393 32170019.307999968529 4449460.805999994278 60271.356482537 2023-11-23T08:33:20.091132+00:00 20001757.042999979109 29000004.013999998569 32167122.604000091553 4450187.075999975204 60271.356494138 2023-11-23T08:33:21.093521+00:00 20001757.241999980062 29000003.976000010967 32163304.031000021845 4450530.277000069618 60271.356505740 2023-11-23T08:33:22.095920+00:00 20001757.675000071526 28999998.985999971628 32166433.136999960989 4424204.704999923706 60271.356517342 2023-11-23T08:33:23.098324+00:00 20001757.763000011444 29000001.003000020981 32166889.980999950320 4386646.062000036240 60271.356528763 2023-11-23T08:33:24.085105+00:00 20001757.583999991417 28999998.998000029474 32167723.541000008583 4384546.077999949455 60271.356540365 2023-11-23T08:33:25.087502+00:00 20001757.276000019163 28999999.017999950796 32165932.363000039011 4377816.850000023842 60271.356551967 2023-11-23T08:33:26.089898+00:00 20001757.358999971300 28999999.998000029474 32168415.996000051498 4384046.986000061035 60271.356563568 2023-11-23T08:33:27.092297+00:00 20001757.593999978155 29000003.001999970526 32167932.975999951363 4388546.978999972343 60271.356574989 2023-11-23T08:33:28.079062+00:00 20001757.799000021070 28999999.988000039011 32170477.240999940783 4392871.159999966621 60271.356586772 2023-11-23T08:33:29.097075+00:00 20001757.504999998957 28999998.999000009149 32169109.672000050545 4383302.063000082970 60271.356598374 2023-11-23T08:33:30.099470+00:00 20001757.380999919027 28999995.978999968618 32168967.192999958992 4388598.878999949433 60271.356609794 2023-11-23T08:33:31.086252+00:00 20001757.673000101000 29000001.026000019163 32168038.903000000864 4389768.886999964714 60271.356621397 2023-11-23T08:33:32.088653+00:00 20001757.756999969482 28999997.967999938875 32172878.060000058264 4382622.134999990463 60271.356632998 2023-11-23T08:33:33.091041+00:00 20001757.990999940783 29000003.018000010401 32172739.149999998510 4380906.953000068665 60271.356644600 2023-11-23T08:33:34.093433+00:00 20001758.201000090688 28999998.027000069618 32171987.982000000775 4385993.095999956131 60271.356656021 2023-11-23T08:33:35.080205+00:00 20001758.635999921709 28999999.985999941826 32170990.859999999404 4383408.993000031449 60271.356667804 2023-11-23T08:33:36.098226+00:00 20001758.894999980927 28999997.999000068754 32168018.881000008434 4380459.824000000954 60271.356679224 2023-11-23T08:33:37.084995+00:00 20001759.079999998212 29000004.000000000000 32165826.356999989599 4383300.083999991417 60271.356690826 2023-11-23T08:33:38.087399+00:00 20001758.782999999821 28999999.001999970526 32165157.875000000000 4382095.953999996185 60271.356702428 2023-11-23T08:33:39.089793+00:00 20001758.717000011355 29000001.998000029474 32167280.934999998659 4379487.044000029564 60271.356714030 2023-11-23T08:33:40.092190+00:00 20001758.877999991179 29000002.018999930471 32168147.845999989659 4380134.078999996185 60271.356725632 2023-11-23T08:33:41.094581+00:00 20001759.131000000983 28999998.980000019073 32166568.129999998957 4389512.926999926567 60271.356737158 2023-11-23T08:33:42.090467+00:00 20001759.066000010818 28999996.019000049680 32165536.133999999613 4378864.020000100136 60271.356748835 2023-11-23T08:33:43.099367+00:00 20001758.884999990463 29000001.000000000000 32165472.883999999613 4383146.151999950409 60271.356760181 2023-11-23T08:33:44.079635+00:00 20001759.043000008911 29000003.996999979019 32168411.047999981791 4377021.878999949433 60271.356771964 2023-11-23T08:33:45.097652+00:00 20001759.109000001103 28999997.975999951363 32170796.049000021070 4383066.058000087738 60271.356783384 2023-11-23T08:33:46.084429+00:00 20001759.098999980837 29000000.050000071526 32168535.750999990851 4388985.957000017166 60271.356794986 2023-11-23T08:33:47.086827+00:00 20001758.791000008583 29000000.980999950320 32173271.521000031382 4387569.948999881744 60271.356806769 2023-11-23T08:33:48.104844+00:00 20001758.727000001818 28999999.962000008672 32168156.607999980450 4386377.995000004768 60271.356818190 2023-11-23T08:33:49.091615+00:00 20001759.037000030279 29000000.055999990553 32172949.553999960423 4394700.965000033379 60271.356829792 2023-11-23T08:33:50.094005+00:00 20001759.257999960333 29000000.983000040054 32175539.400000099093 4384037.042000055313 60271.356841213 2023-11-23T08:33:51.080776+00:00 20001759.035000029951 29000000.975999999791 32179724.026999950409 4381455.067999958992 60271.356852995 2023-11-23T08:33:52.098791+00:00 20001758.991000000387 28999999.021999988705 32182421.046000000089 4383582.814000009559 60271.356864416 2023-11-23T08:33:53.085565+00:00 20001759.089999970049 29000002.998000010848 32180481.310999989510 4382375.072999954224 60271.356876018 2023-11-23T08:33:54.087953+00:00 20001759.184999998659 28999998.971999999136 32182744.963999990374 4387786.098000049591 60271.356887620 2023-11-23T08:33:55.090341+00:00 20001759.086000028998 28999997.993999991566 32178689.838000059128 4382842.960000038147 60271.356899221 2023-11-23T08:33:56.092726+00:00 20001759.091000020504 29000001.036000009626 32178927.855000019073 4385637.985999941826 60271.356910823 2023-11-23T08:33:57.095116+00:00 20001759.287999991328 29000001.988000009209 32183080.387999888510 4382729.986999988556 60271.356922244 2023-11-23T08:33:58.081899+00:00 20001759.287999991328 28999998.000000000000 32179101.782999988645 4387240.075000047684 60271.356934027 2023-11-23T08:33:59.099916+00:00 20001759.096999999136 29000000.029000010341 32183657.829000119120 4385801.931999921799 60271.356945448 2023-11-23T08:34:00.086685+00:00 20001758.791999999434 29000002.969999969006 32182305.103999968618 4385719.109000086784 60271.356957050 2023-11-23T08:34:01.089074+00:00 20001758.870000001043 28999997.019999980927 32182345.111999988556 4387454.955999970436 60271.356968651 2023-11-23T08:34:02.091462+00:00 20001759.236999988556 28999998.944999989122 32183060.891999959946 4390789.064000009559 60271.356980253 2023-11-23T08:34:03.093851+00:00 20001759.233000040054 29000000.032000008970 32180664.835000038147 4389037.891999959946 60271.356991674 2023-11-23T08:34:04.080625+00:00 20001758.959999918938 28999999.007000029087 32178437.075999978930 4381552.983999967575 60271.357003276 2023-11-23T08:34:05.083021+00:00 20001758.623000029474 29000002.000999990851 32182189.942000031471 4391298.976000070572 60271.357015058 2023-11-23T08:34:06.101039+00:00 20001758.892000079155 29000001.031000021845 32180589.078999999911 4389951.937999963760 60271.357026479 2023-11-23T08:34:07.087817+00:00 20001759.148999929428 29000000.999000009149 32182743.655000001192 4387664.114000082016 60271.357038081 2023-11-23T08:34:08.090212+00:00 20001759.006999969482 28999995.919000029564 32176508.219000000507 4382085.962999939919 60271.357049683 2023-11-23T08:34:09.092607+00:00 20001758.750000000000 28999996.066999908537 32176069.290999989957 4383283.008999943733 60271.357061285 2023-11-23T08:34:10.095006+00:00 20001758.922000050545 28999999.981000069529 32177281.633000001311 4380581.962000012398 60271.357072706 2023-11-23T08:34:11.081777+00:00 20001759.136999960989 28999999.986999988556 32175186.277000010014 4383968.124000071548 60271.357084488 2023-11-23T08:34:12.099793+00:00 20001759.125000000000 29000002.016000028700 32176812.141999989748 4387858.934999942780 60271.357095909 2023-11-23T08:34:13.086573+00:00 20001758.976000070572 28999999.964999910444 32178998.819999989122 4378649.159000039101 60271.357107511 2023-11-23T08:34:14.088968+00:00 20001759.059999939054 29000002.027000069618 32174944.372000008821 4385192.784999966621 60271.357119113 2023-11-23T08:34:15.091359+00:00 20001759.226000070572 28999999.006999969482 32175622.647999998182 4380837.050000072457 60271.357130715 2023-11-23T08:34:16.093754+00:00 20001759.199999928474 29000000.998999949545 32178633.902000010014 4380125.980999946594 60271.357142317 2023-11-23T08:34:17.096147+00:00 20001758.957000020891 29000001.978000041097 32179979.179000020027 4376038.049999952316 60271.357153737 2023-11-23T08:34:18.082911+00:00 20001758.824000000954 29000000.031999949366 32184820.568999949843 4381350.973000049591 60271.357165520 2023-11-23T08:34:19.100932+00:00 20001759.034000039101 29000001.996000051498 32180624.173000041395 4382077.962000012398 60271.357176941 2023-11-23T08:34:20.087709+00:00 20001759.357999920845 29000002.975000020117 32178065.991999980062 4380733.080000042915 60271.357188543 2023-11-23T08:34:21.090106+00:00 20001759.093000050634 29000000.995000001043 32177725.147999998182 4377609.918999910355 60271.357200069 2023-11-23T08:34:22.085993+00:00 20001758.911000009626 28999998.006999969482 32181885.934999939054 4378088.045000076294 60271.357211746 2023-11-23T08:34:23.094893+00:00 20001758.835999969393 28999999.008999940008 32186139.058000091463 4385643.069000005722 60271.357223348 2023-11-23T08:34:24.097290+00:00 20001758.983000040054 29000003.994000080973 32182196.475999951363 4385954.898999929428 60271.357234875 2023-11-23T08:34:25.093181+00:00 20001759.069000009447 29000003.003000020981 32178455.203999999911 4380097.970000028610 60271.357246552 2023-11-23T08:34:26.102084+00:00 20001758.936999920756 28999999.032999988645 32179681.291000008583 4384447.095999956131 60271.357257897 2023-11-23T08:34:27.082359+00:00 20001758.772000070661 29000000.931999921799 32181162.037999991328 4389673.923000097275 60271.357269680 2023-11-23T08:34:28.100376+00:00 20001758.850999951363 29000003.006999999285 32179351.121000051498 4386651.972999930382 60271.357281101 2023-11-23T08:34:29.087149+00:00 20001759.047000050545 28999997.021999999881 32178474.768999930471 4388670.075000047684 60271.357292703 2023-11-23T08:34:30.089538+00:00 20001758.798999998719 29000001.018000010401 32178415.208000060171 4386012.130999922752 60271.357304124 2023-11-23T08:34:31.076314+00:00 20001758.622999999672 29000001.960999999195 32179765.801999930292 4387410.958999991417 60271.357315907 2023-11-23T08:34:32.094334+00:00 20001758.741000000387 29000001.037000000477 32176689.616000059992 4379031.935000061989 60271.357327509 2023-11-23T08:34:33.096742+00:00 20001758.960000000894 28999999.002999991179 32175211.383999940008 4386761.958999991417 60271.357338930 2023-11-23T08:34:34.083520+00:00 20001758.775000009686 29000000.983000010252 32175746.063000079244 4391997.399999976158 60271.357350712 2023-11-23T08:34:35.101530+00:00 20001758.491000000387 28999998.004999998957 32177311.957999940962 4380991.721000075340 60271.357362133 2023-11-23T08:34:36.088302+00:00 20001758.555999990553 28999999.025999989361 32177800.307999968529 4384029.811999917030 60271.357373735 2023-11-23T08:34:37.090699+00:00 20001758.939000010490 29000000.971000019461 32175306.050000071526 4384974.111000061035 60271.357385156 2023-11-23T08:34:38.077466+00:00 20001758.745000001043 29000001.996999979019 32175699.804999951273 4377502.028999924660 60271.357396938 2023-11-23T08:34:39.095477+00:00 20001758.539999991655 29000001.003000020981 32175237.268000010401 4389100.892000079155 60271.357408360 2023-11-23T08:34:40.082255+00:00 20001758.699999991804 29000001.008000019938 32181716.320000000298 4384789.990999937057 60271.357419961 2023-11-23T08:34:41.084652+00:00 20001758.886000011116 29000003.988999959081 32179534.139999989420 4380218.113000035286 60271.357431744 2023-11-23T08:34:42.102659+00:00 20001758.835000008345 29000005.016000028700 32176577.261000011116 4387071.919000029564 60271.357443165 2023-11-23T08:34:43.089426+00:00 20001758.672999981791 28999999.991000000387 32179101.853999990970 4382970.052999973297 60271.357454767 2023-11-23T08:34:44.091821+00:00 20001758.696000039577 28999999.962999999523 32176779.602000001818 4381415.085000038147 60271.357466368 2023-11-23T08:34:45.094217+00:00 20001759.097999989986 28999997.066000040621 32174055.994000021368 4384989.954999923706 60271.357477970 2023-11-23T08:34:46.096610+00:00 20001758.922999981791 29000002.971999879926 32170821.259999990463 4387696.935000061989 60271.357489391 2023-11-23T08:34:47.083383+00:00 20001758.642000019550 29000003.020000100136 32169083.171000029892 4389500.919999957085 60271.357500993 2023-11-23T08:34:48.085781+00:00 20001758.620000001043 29000001.038999918848 32169951.248999949545 4387778.044999957085 60271.357512595 2023-11-23T08:34:49.088179+00:00 20001758.852999988943 28999998.935000058264 32169977.802000049502 4388911.870000004768 60271.357524197 2023-11-23T08:34:50.090571+00:00 20001759.032999988645 28999994.957000020891 32166556.043999969959 4397315.331000089645 60271.357535798 2023-11-23T08:34:51.092963+00:00 20001758.921000000089 29000007.061999920756 32167036.607999980450 4420240.852999925613 60271.357547400 2023-11-23T08:34:52.095358+00:00 20001758.652000010014 29000001.970000028610 32165469.393000010401 4383735.024999976158 60271.357559002 2023-11-23T08:34:53.097751+00:00 20001758.893000010401 29000001.022000070661 32166139.873000029474 4382774.174000024796 60271.357570423 2023-11-23T08:34:54.084527+00:00 20001759.416999999434 29000000.983999971300 32166350.084999978542 4378915.851000070572 60271.357582024 2023-11-23T08:34:55.086922+00:00 20001759.547999981791 28999999.019999980927 32168302.007000029087 4390932.922999978065 60271.357593626 2023-11-23T08:34:56.089316+00:00 20001759.291000068188 28999999.981999989599 32168622.887999951839 4389265.032999992371 60271.357605228 2023-11-23T08:34:57.091710+00:00 20001759.042999979109 28999999.014999989420 32168709.994000080973 4387221.955000042915 60271.357616649 2023-11-23T08:34:58.078479+00:00 20001759.127999901772 28999999.976000070572 32168021.208999991417 4380375.957999944687 60271.357628432 2023-11-23T08:34:59.096494+00:00 20001759.292000059038 28999997.026999950409 32173246.860000010580 4382706.927999973297 60271.357640034 2023-11-23T08:35:00.098884+00:00 20001759.227000001818 29000002.977000001818 32169892.041999939829 4381463.095999999903 60271.357651454 2023-11-23T08:35:01.085647+00:00 20001759.001000050455 28999999.022999998182 32172103.983999971300 4379723.146000000648 60271.357663056 2023-11-23T08:35:02.088048+00:00 20001759.036999940872 29000006.011999960989 32171849.876000050455 4407816.881999999285 60271.357674658 2023-11-23T08:35:03.090440+00:00 20001759.481000069529 29000004.007000088692 32170397.259999990463 4440730.986999999732 60271.357686260 2023-11-23T08:35:04.092826+00:00 20001759.365999940783 29000002.985999941826 32166358.154999971390 4389488.035999998450 60271.357697786 2023-11-23T08:35:05.088713+00:00 20001759.134999990463 29000001.993000000715 32163768.759000059217 4382009.961000002921 60271.357709463 2023-11-23T08:35:06.097612+00:00 20001759.111000061035 29000006.997999999672 32163484.968999978155 4390298.932999998331 60271.357720809 2023-11-23T08:35:07.077880+00:00 20001759.554999951273 28999999.028000000864 32165022.960999969393 4377677.035999998450 60271.357732591 2023-11-23T08:35:08.095897+00:00 20001759.916000008583 28999998.947000000626 32161771.769000049680 4372728.990000002086 60271.357744269 2023-11-23T08:35:09.104798+00:00 20001759.621999979019 29000001.022000011057 32160185.305999990553 4385703.101999998093 60271.357755614 2023-11-23T08:35:10.085063+00:00 20001759.376000050455 29000000.052999999374 32158902.055999990553 4381260.024000003934 60271.357767397 2023-11-23T08:35:11.103082+00:00 20001759.531999949366 28999999.949999991804 32160695.837999939919 4375379.044999994338 60271.357778818 2023-11-23T08:35:12.089859+00:00 20001759.922000050545 29000004.001000020653 32157633.251000050455 4380276.943000003695 60271.357790420 2023-11-23T08:35:13.092252+00:00 20001760.177999969572 28999998.993000000715 32158390.875000000000 4372942.909999996424 60271.357801841 2023-11-23T08:35:14.079025+00:00 20001760.016000028700 29000000.013999998569 32158596.638000000268 4385950.029000006616 60271.357813623 2023-11-23T08:35:15.097045+00:00 20001759.656999949366 28999999.025999959558 32161056.249000001699 4384061.076999992132 60271.357825044 2023-11-23T08:35:16.083822+00:00 20001759.763000011444 28999999.960000038147 32163584.073000010103 4385162.972000002861 60271.357836646 2023-11-23T08:35:17.086217+00:00 20001760.060000058264 29000001.976000010967 32160246.929999981076 4382799.986000001431 60271.357848429 2023-11-23T08:35:18.104234+00:00 20001760.070999979973 29000000.021999958903 32161435.969999998808 4384654.010000005364 60271.357859849 2023-11-23T08:35:19.091005+00:00 20001759.886000040919 29000002.046000000089 32159479.171000000089 4384249.851999998093 60271.357871451 2023-11-23T08:35:20.093398+00:00 20001759.869999889284 28999999.947000030428 32161442.984000001103 4388928.135999991558 60271.357882872 2023-11-23T08:35:21.080169+00:00 20001760.278000120074 28999999.013000011444 32161556.781000021845 4388357.908000007272 60271.357894655 2023-11-23T08:35:22.098188+00:00 20001760.393999930471 28999997.007999960333 32161607.460999969393 4385374.928999990225 60271.357906076 2023-11-23T08:35:23.084959+00:00 20001760.276999950409 29000001.986999988556 32162577.074000000954 4378624.064000009559 60271.357917678 2023-11-23T08:35:24.087355+00:00 20001760.184000000358 28999999.996999979019 32164427.626000050455 4384148.140000000596 60271.357929280 2023-11-23T08:35:25.089754+00:00 20001760.388000000268 28999999.022999998182 32163723.959999978542 4381341.995999991894 60271.357940882 2023-11-23T08:35:26.092151+00:00 20001760.710999999195 28999996.978000041097 32165945.231999989599 4393530.929000005126 60271.357952483 2023-11-23T08:35:27.094545+00:00 20001760.422000009567 29000000.029000040144 32169975.814000010490 4401587.032999992371 60271.357963904 2023-11-23T08:35:28.081319+00:00 20001760.324000000954 29000001.971999999136 32167907.207000020891 4381328.974000006914 60271.357975687 2023-11-23T08:35:29.099338+00:00 20001760.524999991059 28999999.009999990463 32171665.694999989122 4384234.894000008702 60271.357987108 2023-11-23T08:35:30.086115+00:00 20001760.617000009865 29000010.981999989599 32173771.182000041008 4448328.090000003576 60271.357998710 2023-11-23T08:35:31.088513+00:00 20001760.511999990791 29000008.003999948502 32170835.863999959081 4449237.935999990441 60271.358010312 2023-11-23T08:35:32.090907+00:00 20001760.347999989986 29000001.995000001043 32173620.059000018984 4443215.923999994993 60271.358021913 2023-11-23T08:35:33.093298+00:00 20001760.284000009298 29000004.976000070572 32178103.906999949366 4435740.999000012875 60271.358033334 2023-11-23T08:35:34.080071+00:00 20001760.576999988407 28999995.041000008583 32177906.228000041097 4400006.114999979734 60271.358045117 2023-11-23T08:35:35.098088+00:00 20001760.664000000805 29000002.952999949455 32174926.391999959946 4401751.083000004292 60271.358056718 2023-11-23T08:35:36.100490+00:00 20001760.396000031382 29000006.029999971390 32168349.328999999911 4440615.008000016212 60271.358068140 2023-11-23T08:35:37.087268+00:00 20001760.296999990940 29000000.031000021845 32163991.819000009447 4401970.975999981165 60271.358079742 2023-11-23T08:35:38.089659+00:00 20001760.412999991328 28999998.968000050634 32166367.399000048637 4382410.979000002146 60271.358091343 2023-11-23T08:35:39.092051+00:00 20001760.533999979496 28999998.063999891281 32167084.901999950409 4381028.060000002384 60271.358102945 2023-11-23T08:35:40.094449+00:00 20001760.333000000566 28999998.963000059128 32162284.100000020117 4384977.921000003815 60271.358114366 2023-11-23T08:35:41.081212+00:00 20001760.113000039011 29000000.003999948502 32163072.865000009537 4381764.053000003099 60271.358126149 2023-11-23T08:35:42.099233+00:00 20001760.086999949068 29000001.993000000715 32159891.001999970526 4378152.011999995448 60271.358137569 2023-11-23T08:35:43.086000+00:00 20001760.288000050932 29000001.999000009149 32155467.001000050455 4383164.920000016689 60271.358149171 2023-11-23T08:35:44.088401+00:00 20001760.317999958992 29000002.978000000119 32157968.100999951363 4384021.937999993563 60271.358160698 2023-11-23T08:35:45.084293+00:00 20001760.055999990553 29000002.019999980927 32166947.858999971300 4389269.083000004292 60271.358172375 2023-11-23T08:35:46.093193+00:00 20001760.059999998659 29000001.980000019073 32172204.203000068665 4390458.956999987364 60271.358183977 2023-11-23T08:35:47.095582+00:00 20001760.387000020593 29000000.011999990791 32176369.543000001460 4383880.993999987841 60271.358195503 2023-11-23T08:35:48.091471+00:00 20001760.375000000000 28999999.997000008821 32177640.169999990612 4424228.949000000954 60271.358207180 2023-11-23T08:35:49.100372+00:00 20001760.272000011057 29000000.002999991179 32176674.116999998689 4449818.081000000238 60271.358218526 2023-11-23T08:35:50.080634+00:00 20001760.384999930859 29000007.006999969482 32179468.026000011712 4440858.989000022411 60271.358230309 2023-11-23T08:35:51.098655+00:00 20001760.615000009537 29000000.031000021845 32178480.974000010639 4442265.038999974728 60271.358241729 2023-11-23T08:35:52.085432+00:00 20001760.688000079244 29000003.967000011355 32173668.934999998659 4399257.013000011444 60271.358253331 2023-11-23T08:35:53.087824+00:00 20001760.451999899000 28999999.999000009149 32173102.037000000477 4380556.888999998569 60271.358264752 2023-11-23T08:35:54.074597+00:00 20001760.132000088692 28999998.971999999136 32171805.522000011057 4388016.995999991894 60271.358276535 2023-11-23T08:35:55.092606+00:00 20001760.163999918848 29000001.045000020415 32172765.373999949545 4380953.041000008583 60271.358288136 2023-11-23T08:35:56.094996+00:00 20001760.491000059992 29000002.961999949068 32172445.050000008196 4380999.210000008345 60271.358299558 2023-11-23T08:35:57.081765+00:00 20001760.299999948591 29000000.023999989033 32172031.930999990553 4383913.812000006437 60271.358311340 2023-11-23T08:35:58.099781+00:00 20001760.078999999911 29000001.016000028700 32171199.127000030130 4373022.060999990441 60271.358322761 2023-11-23T08:35:59.086556+00:00 20001759.927000049502 28999997.976000010967 32174279.197999950498 4376498.967000007629 60271.358334363 2023-11-23T08:36:00.088950+00:00 20001760.200999978930 28999996.026000019163 32170562.730000019073 4375076.002000004053 60271.358345964 2023-11-23T08:36:01.091340+00:00 20001760.559000018984 28999998.971999999136 32174086.083999991417 4379451.940999984741 60271.358357566 2023-11-23T08:36:02.093738+00:00 20001760.427000049502 29000001.998999949545 32177690.008000019938 4374527.037999987602 60271.358368987 2023-11-23T08:36:03.080520+00:00 20001760.066999908537 29000000.011999960989 32178863.159999970347 4384669.942000030540 60271.358380589 2023-11-23T08:36:04.082910+00:00 20001759.815000060946 28999998.965000029653 32170790.822000030428 4381740.016999959946 60271.358392372 2023-11-23T08:36:05.100931+00:00 20001760.141000028700 28999999.009000059217 32164712.721999999136 4387736.097000002861 60271.358403793 2023-11-23T08:36:06.087709+00:00 20001760.278999920934 29000003.015999909490 32171582.302000049502 4379806.987000048161 60271.358415395 2023-11-23T08:36:07.090102+00:00 20001759.922000050545 28999998.995000001043 32178007.979999899864 4380391.922999978065 60271.358426997 2023-11-23T08:36:08.092495+00:00 20001759.883999940008 29000000.013000011444 32175283.890000101179 4381919.032000005245 60271.358438598 2023-11-23T08:36:09.094890+00:00 20001760.085000038147 29000002.062999960035 32171391.404999971390 4383624.972000002861 60271.358450019 2023-11-23T08:36:10.081668+00:00 20001760.304000020027 28999999.956000089645 32172048.799999948591 4379574.078000009060 60271.358461621 2023-11-23T08:36:11.084063+00:00 20001760.373999949545 28999998.986999988556 32173794.029999971390 4371618.921999990940 60271.358473223 2023-11-23T08:36:12.086463+00:00 20001760.050000071526 28999999.000000000000 32177756.842000011355 4377548.890999972820 60271.358484825 2023-11-23T08:36:13.088852+00:00 20001760.041000008583 29000001.977999929339 32179639.939000010490 4381772.201000034809 60271.358496427 2023-11-23T08:36:14.091244+00:00 20001760.357999920845 29000003.015000101179 32173161.102000001818 4382285.981000006199 60271.358508028 2023-11-23T08:36:15.093639+00:00 20001760.583000060171 29000000.987999919802 32160002.981000069529 4376285.941999971867 60271.358519630 2023-11-23T08:36:16.096042+00:00 20001760.310999989510 29000002.004999998957 32160664.378000020981 4381675.991999983788 60271.358531051 2023-11-23T08:36:17.082812+00:00 20001760.243999961764 29000000.003000020981 32164224.717999938875 4377361.150000035763 60271.358542653 2023-11-23T08:36:18.085207+00:00 20001760.394000001252 29000000.993000030518 32170513.050999999046 4383291.909999966621 60271.358554255 2023-11-23T08:36:19.087606+00:00 20001760.735999990255 28999999.995000001043 32166965.805999990553 4385489.097999989986 60271.358565857 2023-11-23T08:36:20.090002+00:00 20001760.536000009626 29000005.024000000209 32170366.589999999851 4382940.907000005245 60271.358577278 2023-11-23T08:36:21.076772+00:00 20001760.331000000238 28999998.962000001222 32172216.443999998271 4376786.053000032902 60271.358589060 2023-11-23T08:36:22.094790+00:00 20001760.381999999285 28999999.034000009298 32176957.921000000089 4380959.995000004768 60271.358600662 2023-11-23T08:36:23.097184+00:00 20001760.732000008225 29000000.997999999672 32183755.545000001788 4394130.898999989033 60271.358612083 2023-11-23T08:36:24.083954+00:00 20001760.871999979019 28999994.992000009865 32176254.469999998808 4381825.185999990441 60271.358623685 2023-11-23T08:36:25.086356+00:00 20001760.622000008821 28999999.006999999285 32175468.051999989897 4385798.823000013828 60271.358635286 2023-11-23T08:36:26.088748+00:00 20001760.245000001043 28999995.993000000715 32171108.438000019640 4380418.957000017166 60271.358646888 2023-11-23T08:36:27.091145+00:00 20001760.403000000864 28999997.977000001818 32170529.745999988168 4386928.062999963760 60271.358658415 2023-11-23T08:36:28.087032+00:00 20001760.643000010401 29000002.011999960989 32166234.149999979883 4381044.939999997616 60271.358670092 2023-11-23T08:36:29.095926+00:00 20001760.467000011355 28999999.011000040919 32169866.772000011057 4387965.074000000954 60271.358681438 2023-11-23T08:36:30.076187+00:00 20001760.081999961287 29000001.981999989599 32179313.467999991030 4384139.965000033379 60271.358693220 2023-11-23T08:36:31.094210+00:00 20001760.192000031471 29000002.036000009626 32178660.826000031084 4389688.131999968551 60271.358704897 2023-11-23T08:36:32.103119+00:00 20001760.592000011355 28999999.973999980837 32175752.561999980360 4384678.828999996185 60271.358716243 2023-11-23T08:36:33.083391+00:00 20001760.624000009149 28999999.004000011832 32176018.225000020117 4374569.125000000000 60271.358728026 2023-11-23T08:36:34.101406+00:00 20001760.278999980539 28999999.996999979019 32170389.114999949932 4379435.864000022411 60271.358739446 2023-11-23T08:36:35.088179+00:00 20001760.209999978542 28999997.995000001043 32166697.785000029951 4374354.018000006676 60271.358751048 2023-11-23T08:36:36.090563+00:00 20001760.361999988556 28999997.002000030130 32161391.071999970824 4377750.907999992371 60271.358762469 2023-11-23T08:36:37.077321+00:00 20001760.586000028998 29000002.026000019163 32173819.789000030607 4380433.125999987125 60271.358774252 2023-11-23T08:36:38.095341+00:00 20001760.454999979585 28999998.985999941826 32175163.125000000000 4375114.063000023365 60271.358785673 2023-11-23T08:36:39.082113+00:00 20001760.248000029474 28999998.029000040144 32174010.769999980927 4375382.928999960423 60271.358797275 2023-11-23T08:36:40.084513+00:00 20001760.154999971390 29000000.003999948502 32171158.320999979973 4375118.016000032425 60271.358809057 2023-11-23T08:36:41.102535+00:00 20001760.564000010490 28999996.971999999136 32169488.100000020117 4378130.009000003338 60271.358820478 2023-11-23T08:36:42.089310+00:00 20001760.776000019163 29000004.991000059992 32173282.851000070572 4379773.935000002384 60271.358832080 2023-11-23T08:36:43.091705+00:00 20001760.541999939829 28999997.949999928474 32172714.954999919981 4385577.144999980927 60271.358843501 2023-11-23T08:36:44.078477+00:00 20001760.287000060081 29000001.049000021070 32171332.054000020027 4378007.913999974728 60271.358855283 2023-11-23T08:36:45.096492+00:00 20001760.531000021845 29000000.037999991328 32171648.174999948591 4380456.039000034332 60271.358866705 2023-11-23T08:36:46.083265+00:00 20001760.866999980062 28999998.962000008672 32167955.907999988645 4376805.977999985218 60271.358878306 2023-11-23T08:36:47.085667+00:00 20001760.817000031471 29000000.021000031382 32169366.819000009447 4373432.972999989986 60271.358889908 2023-11-23T08:36:48.088056+00:00 20001760.570999979973 28999999.988000039011 32172613.997000098228 4379209.048000037670 60271.358901510 2023-11-23T08:36:49.090449+00:00 20001760.452000018209 28999998.013999938965 32166637.960999969393 4375685.191999971867 60271.358913112 2023-11-23T08:36:50.092845+00:00 20001760.796000000089 28999998.967000011355 32161598.809999939054 4378261.726000010967 60271.358924533 2023-11-23T08:36:51.079625+00:00 20001760.929999951273 28999996.006999969482 32155999.489000078291 4375004.134999990463 60271.358936315 2023-11-23T08:36:52.097642+00:00 20001760.657999988645 28999999.017000079155 32158804.824000000954 4371386.940999984741 60271.358947736 2023-11-23T08:36:53.084415+00:00 20001760.373000029474 29000002.971999999136 32159008.960999999195 4373792.900000035763 60271.358959338 2023-11-23T08:36:54.086810+00:00 20001760.578999999911 29000001.991999980062 32151830.683999989182 4375178.993999958038 60271.358970940 2023-11-23T08:36:55.089204+00:00 20001760.863000039011 28999999.087999939919 32151930.245000001043 4378938.080000042915 60271.358982542 2023-11-23T08:36:56.091596+00:00 20001760.852999929339 29000001.958000000566 32152349.192999999970 4377818.062999963760 60271.358993962 2023-11-23T08:36:57.078371+00:00 20001760.603000041097 28999998.997000008821 32154810.013000000268 4373150.939999997616 60271.359005746 2023-11-23T08:36:58.096392+00:00 20001760.654999971390 29000000.003999989480 32149156.069999989122 4378634.967000007629 60271.359017347 2023-11-23T08:36:59.098792+00:00 20001760.929000020027 28999999.974000010639 32152106.668999999762 4375652.067000030540 60271.359028768 2023-11-23T08:37:00.085562+00:00 20001760.833999991417 29000000.012999981642 32156024.955000009388 4375223.866999983788 60271.359040370 2023-11-23T08:37:01.087956+00:00 20001760.593000050634 28999999.987000018358 32157155.468999978155 4381074.067000030540 60271.359051972 2023-11-23T08:37:02.090351+00:00 20001760.440999981016 29000002.025999989361 32157921.866999980062 4369864.990000009537 60271.359063573 2023-11-23T08:37:03.092743+00:00 20001760.791000008583 28999998.972999989986 32156508.565000060946 4374994.089999914169 60271.359074994 2023-11-23T08:37:04.079514+00:00 20001760.977999929339 29000000.006999999285 32155058.443999949843 4378916.027999997139 60271.359086777 2023-11-23T08:37:05.097534+00:00 20001760.917999979109 29000000.009999990463 32156438.911000009626 4371593.971000075340 60271.359098198 2023-11-23T08:37:06.084298+00:00 20001760.383000019938 29000001.001000050455 32159828.947000030428 4375458.898999929428 60271.359109800 2023-11-23T08:37:07.086698+00:00 20001760.318000078201 29000001.987999979407 32158787.958000000566 4378458.178000093438 60271.359121402 2023-11-23T08:37:08.089101+00:00 20001760.617999911308 29000001.023999989033 32161451.978999968618 4384303.890999913216 60271.359133003 2023-11-23T08:37:09.091499+00:00 20001760.917999979109 28999997.981000009924 32158172.879000071436 4394816.070000052452 60271.359144605 2023-11-23T08:37:10.093892+00:00 20001760.719000101089 28999997.000999990851 32153868.054999951273 4381136.934999942780 60271.359156132 2023-11-23T08:37:11.089782+00:00 20001760.239000000060 28999998.007000029087 32159649.095999959856 4379352.906000018120 60271.359167809 2023-11-23T08:37:12.098682+00:00 20001760.541000001132 28999996.000000000000 32159518.048000101000 4386023.096000075340 60271.359179155 2023-11-23T08:37:13.078950+00:00 20001760.897999990731 29000000.979000028223 32158032.052999969572 4389307.134999990463 60271.359190937 2023-11-23T08:37:14.096969+00:00 20001760.870999999344 28999999.015999909490 32156690.569000009447 4383818.743999958038 60271.359202358 2023-11-23T08:37:15.083745+00:00 20001760.666000008583 29000000.997000098228 32157946.523999929428 4387210.190000057220 60271.359213960 2023-11-23T08:37:16.086136+00:00 20001760.569999989122 28999999.990999940783 32152796.960000038147 4382315.898999929428 60271.359225562 2023-11-23T08:37:17.088532+00:00 20001760.672000009567 29000002.004999998957 32153239.950999978930 4377876.986999988556 60271.359237163 2023-11-23T08:37:18.090921+00:00 20001760.826000008732 29000002.006999969482 32152813.823000069708 4381066.027999997139 60271.359248765 2023-11-23T08:37:19.093319+00:00 20001760.806999981403 28999997.986000061035 32149727.038999918848 4378715.907999992371 60271.359260187 2023-11-23T08:37:20.080097+00:00 20001760.573000010103 28999998.972999930382 32153246.003000020981 4378745.127000093460 60271.359271969 2023-11-23T08:37:21.098117+00:00 20001760.447000000626 28999998.022000070661 32150747.684000018984 4378327.898999929428 60271.359283390 2023-11-23T08:37:22.084893+00:00 20001760.703000009060 29000003.993999961764 32152654.147999998182 4379673.958999991417 60271.359294992 2023-11-23T08:37:23.087284+00:00 20001761.043999999762 29000000.013000011444 32151877.128000020981 4377335.136000037193 60271.359306413 2023-11-23T08:37:24.074063+00:00 20001761.129999969155 29000004.986999988556 32151002.204999919981 4370518.865999937057 60271.359318195 2023-11-23T08:37:25.092078+00:00 20001760.723000049591 28999997.004999998957 32151499.888000011444 4371267.040000081062 60271.359329797 2023-11-23T08:37:26.094464+00:00 20001760.605999950320 29000000.029000040144 32154473.009000059217 4371996.093999981880 60271.359341218 2023-11-23T08:37:27.081231+00:00 20001760.889000058174 29000001.971999999136 32159847.763999998569 4378455.159999966621 60271.359353000 2023-11-23T08:37:28.099248+00:00 20001760.961999949068 29000001.016999959946 32167725.247999999672 4381685.833999991417 60271.359364422 2023-11-23T08:37:29.086019+00:00 20001760.805000010878 29000000.991000059992 32166046.837000001222 4375551.881999968551 60271.359376024 2023-11-23T08:37:30.088419+00:00 20001760.893999990076 29000001.028999920934 32164381.059999998659 4375687.147000074387 60271.359387625 2023-11-23T08:37:31.090809+00:00 20001761.031000021845 28999999.986999988556 32161703.974999990314 4373905.781000018120 60271.359399227 2023-11-23T08:37:32.093202+00:00 20001761.324999991804 28999998.995000001043 32159017.139999989420 4371433.175999999046 60271.359410648 2023-11-23T08:37:33.079975+00:00 20001761.262000020593 29000001.997999999672 32156501.885000020266 4376492.972000002861 60271.359422250 2023-11-23T08:37:34.082368+00:00 20001761.102000001818 28999999.999000001699 32160848.420000020415 4372885.998999953270 60271.359434032 2023-11-23T08:37:35.100382+00:00 20001761.134999990463 29000002.997000008821 32165611.712999999523 4375986.898000001907 60271.359445453 2023-11-23T08:37:36.087160+00:00 20001761.332000020891 29000001.989999979734 32164185.961999949068 4374222.210999965668 60271.359457055 2023-11-23T08:37:37.089551+00:00 20001761.278000000864 29000000.010000020266 32168732.083000000566 4375429.911000013351 60271.359468657 2023-11-23T08:37:38.091939+00:00 20001761.221999999136 28999997.004999998957 32172995.383000019938 4374959.930000066757 60271.359480259 2023-11-23T08:37:39.094331+00:00 20001761.072999950498 29000001.000000000000 32177602.774999979883 4377643.067999958992 60271.359491679 2023-11-23T08:37:40.081104+00:00 20001761.120000001043 28999997.997999999672 32173707.771000031382 4382320.973000049591 60271.359503281 2023-11-23T08:37:41.083501+00:00 20001761.103000041097 28999999.995000001043 32172227.444000009447 4381447.140999913216 60271.359514883 2023-11-23T08:37:42.085897+00:00 20001760.805999990553 29000003.995999988168 32167840.515000049025 4373944.027999997139 60271.359526485 2023-11-23T08:37:43.088292+00:00 20001760.810999989510 28999997.989000018686 32165390.036999940872 4376751.846000075340 60271.359538087 2023-11-23T08:37:44.090693+00:00 20001760.753000020981 29000003.071999970824 32165883.067999958992 4372539.975999951363 60271.359549689 2023-11-23T08:37:45.093089+00:00 20001760.868000030518 28999997.934999998659 32165927.287000060081 4371331.019000053406 60271.359561290 2023-11-23T08:37:46.095479+00:00 20001760.971999879926 28999999.995000001043 32164635.733000040054 4377570.015999913216 60271.359572711 2023-11-23T08:37:47.082245+00:00 20001760.786000009626 29000004.067000031471 32165638.895999908447 4374678.952000021935 60271.359584313 2023-11-23T08:37:48.084643+00:00 20001760.708000060171 28999999.932999968529 32171303.139000058174 4381972.126000046730 60271.359595915 2023-11-23T08:37:49.087046+00:00 20001760.725999951363 29000003.990000009537 32172610.620000001043 4387175.965999960899 60271.359607517 2023-11-23T08:37:50.089445+00:00 20001760.639999989420 28999993.032000008970 32173507.005999919027 4387198.922999978065 60271.359619043 2023-11-23T08:37:51.085338+00:00 20001760.496000051498 29000000.028000000864 32172215.164000030607 4383128.093000054359 60271.359630721 2023-11-23T08:37:52.094243+00:00 20001760.672999981791 28999999.965999960899 32167168.945999979973 4376600.916999936104 60271.359642322 2023-11-23T08:37:53.096637+00:00 20001760.805000070482 28999997.981000069529 32164526.366000059992 4374501.923000097275 60271.359653849 2023-11-23T08:37:54.092526+00:00 20001760.454999919981 28999999.013999938965 32164597.717999938875 4380057.112999916077 60271.359665526 2023-11-23T08:37:55.101433+00:00 20001760.373000029474 29000001.007000088692 32160557.906000021845 4375524.031000018120 60271.359676871 2023-11-23T08:37:56.081702+00:00 20001760.625000000000 29000000.019999980927 32165020.271000031382 4378510.889000058174 60271.359688654 2023-11-23T08:37:57.099719+00:00 20001760.894999980927 28999998.977000001818 32166134.891999959946 4386180.076999902725 60271.359700075 2023-11-23T08:37:58.086485+00:00 20001760.703000068665 28999998.021999958903 32162319.918000098318 4387013.129000067711 60271.359711677 2023-11-23T08:37:59.088875+00:00 20001760.375999931246 29000000.986999988556 32159735.415999889374 4371664.819999933243 60271.359723098 2023-11-23T08:38:00.075648+00:00 20001760.536000009626 28999997.990000009537 32158371.633000001311 4380571.045000076294 60271.359734880 2023-11-23T08:38:01.093649+00:00 20001760.917999979109 28999999.009000059217 32154536.853999990970 4380232.947000026703 60271.359746301 2023-11-23T08:38:02.080423+00:00 20001760.983000040054 28999997.979999899864 32153200.248000010848 4385301.164999961853 60271.359757903 2023-11-23T08:38:03.082819+00:00 20001760.695999979973 29000000.007000088692 32153915.949999999255 4376964.945999979973 60271.359769686 2023-11-23T08:38:04.100839+00:00 20001760.480999950320 29000005.013999938965 32155785.996999979019 4376828.855000019073 60271.359781106 2023-11-23T08:38:05.087609+00:00 20001760.765000000596 28999997.986999988556 32153801.111000001431 4371949.995000004768 60271.359792708 2023-11-23T08:38:06.089998+00:00 20001761.022999998182 28999998.975000020117 32152741.914000000805 4386280.085000038147 60271.359804129 2023-11-23T08:38:07.076769+00:00 20001760.923000000417 29000002.024000048637 32158592.914000000805 4380553.044999957085 60271.359815912 2023-11-23T08:38:08.094787+00:00 20001760.581000000238 29000001.009999990463 32165448.953999999911 4381549.011999964714 60271.359827333 2023-11-23T08:38:09.081565+00:00 20001760.681000009179 28999997.983999971300 32172360.075999978930 4372907.960000038147 60271.359838935 2023-11-23T08:38:10.083965+00:00 20001761.207999989390 29000001.995000001043 32169441.336000028998 4377897.983999967575 60271.359850537 2023-11-23T08:38:11.086362+00:00 20001761.425000008196 29000004.018999990076 32167878.688000019640 4376761.976000070572 60271.359862139 2023-11-23T08:38:12.088761+00:00 20001761.081999991089 29000004.984000001103 32166184.921999990940 4382373.958999991417 60271.359873740 2023-11-23T08:38:13.091158+00:00 20001760.777000010014 29000003.022000011057 32167606.346999999136 4376510.029999971390 60271.359885161 2023-11-23T08:38:14.077926+00:00 20001760.900999989361 29000000.016999989748 32162070.671000000089 4380461.016000032425 60271.359896944 2023-11-23T08:38:15.095940+00:00 20001761.374000009149 28999999.967999991030 32160705.050999999046 4379933.013999938965 60271.359908365 2023-11-23T08:38:16.082716+00:00 20001761.298999991268 29000001.988000009209 32164463.699999991804 4379175.998000025749 60271.359919967 2023-11-23T08:38:17.085105+00:00 20001761.107000019401 28999998.016999989748 32166245.294000029564 4379738.983000040054 60271.359931568 2023-11-23T08:38:18.087500+00:00 20001760.813999950886 28999999.991999980062 32167490.585999969393 4382724.990999937057 60271.359943170 2023-11-23T08:38:19.089901+00:00 20001761.004000011832 29000003.013000011444 32167781.432999968529 4382187.078999996185 60271.359954591 2023-11-23T08:38:20.076669+00:00 20001761.536000009626 28999996.967000011355 32168047.743000030518 4382333.940999984741 60271.359966193 2023-11-23T08:38:21.079061+00:00 20001761.445999979973 29000002.102000001818 32171658.205000039190 4382075.953999996185 60271.359977975 2023-11-23T08:38:22.097077+00:00 20001761.105000019073 28999998.910000029951 32171808.911999940872 4383278.037000060081 60271.359989396 2023-11-23T08:38:23.083846+00:00 20001760.869000021368 29000000.033999979496 32175235.128000020981 4378684.947000026703 60271.360000998 2023-11-23T08:38:24.086247+00:00 20001761.044999960810 29000000.977000001818 32170900.812000039965 4386875.094999909401 60271.360012600 2023-11-23T08:38:25.088647+00:00 20001761.286000009626 29000000.027000010014 32174328.140999909490 4390895.927000045776 60271.360024202 2023-11-23T08:38:26.091040+00:00 20001761.386000040919 28999999.975000020117 32175038.922000050545 4393923.052999973297 60271.360035622 2023-11-23T08:38:27.077803+00:00 20001760.965999960899 28999998.002999961376 32173031.230999950320 4388129.967000007629 60271.360047406 2023-11-23T08:38:28.095827+00:00 20001760.971999999136 29000000.991999980062 32171365.956000089645 4380244.037000060081 60271.360058826 2023-11-23T08:38:29.082598+00:00 20001761.180999990553 29000000.001999970526 32168078.685999989510 4388654.064000009559 60271.360070428 2023-11-23T08:38:30.084994+00:00 20001761.258000019938 29000001.998000029474 32169784.110999941826 4380733.903999924660 60271.360082030 2023-11-23T08:38:31.087394+00:00 20001761.197000030428 29000000.021000031382 32172317.175999999046 4378099.981000065804 60271.360093632 2023-11-23T08:38:32.089789+00:00 20001761.197000030428 29000001.973999980837 32163081.128000020981 4387809.947999954224 60271.360105234 2023-11-23T08:38:33.092186+00:00 20001761.449999928474 29000000.049000021070 32167912.488000039011 4378764.070000052452 60271.360116760 2023-11-23T08:38:34.088073+00:00 20001761.682999968529 29000000.983999971300 32168082.035000000149 4376904.041999936104 60271.360128437 2023-11-23T08:38:35.096970+00:00 20001761.391000028700 28999998.960000038147 32164516.139000009745 4383168.032999992371 60271.360139783 2023-11-23T08:38:36.077232+00:00 20001761.251000050455 29000001.036000009626 32162467.050999999046 4372161.064000009559 60271.360151566 2023-11-23T08:38:37.095253+00:00 20001761.378000020981 29000000.939999941736 32162842.642000000924 4368547.917000055313 60271.360162986 2023-11-23T08:38:38.082027+00:00 20001761.633999940008 29000001.041000008583 32157967.491999980062 4378760.969999909401 60271.360174588 2023-11-23T08:38:39.084420+00:00 20001761.830000039190 29000002.024000048637 32159363.865000009537 4383358.961000084877 60271.360186190 2023-11-23T08:38:40.086811+00:00 20001761.468999978155 29000002.991999980062 32160046.072999980301 4381580.891999959946 60271.360197792 2023-11-23T08:38:41.089204+00:00 20001761.278999920934 28999998.975000020117 32161439.129000041634 4379414.128999949433 60271.360209393 2023-11-23T08:38:42.091593+00:00 20001761.388000011444 29000001.003999948502 32156916.442999958992 4383647.101000070572 60271.360220814 2023-11-23T08:38:43.078364+00:00 20001761.531000021845 28999997.004999998957 32156556.101000010967 4387440.810999990441 60271.360232597 2023-11-23T08:38:44.096386+00:00 20001761.215000029653 29000003.019000049680 32160167.189000010490 4388938.075000047684 60271.360244018 2023-11-23T08:38:45.083167+00:00 20001760.981999989599 29000000.958999991417 32162853.085999969393 4373907.017999886535 60271.360255620 2023-11-23T08:38:46.085569+00:00 20001761.227000001818 29000003.044000029564 32163775.971999999136 4374944.013000011444 60271.360267041 2023-11-23T08:38:47.072337+00:00 20001761.411000009626 28999995.991000000387 32161121.848000049591 4385232.071000099182 60271.360278823 2023-11-23T08:38:48.090355+00:00 20001761.307000041008 28999996.956999991089 32159484.224999960512 4368955.983999967575 60271.360290425 2023-11-23T08:38:49.092750+00:00 20001761.100999951363 29000000.067000001669 32163590.480000019073 4373977.008000016212 60271.360301846 2023-11-23T08:38:50.079523+00:00 20001761.195999979973 28999999.962999999523 32162745.667999979109 4376546.957000017166 60271.360313629 2023-11-23T08:38:51.097534+00:00 20001761.407000061125 29000000.002000000328 32159970.894999980927 4383756.974999904633 60271.360325050 2023-11-23T08:38:52.084310+00:00 20001761.352999929339 29000000.984999980778 32164665.912999991328 4376240.019999980927 60271.360336652 2023-11-23T08:38:53.086708+00:00 20001761.083000060171 29000004.043999999762 32162767.397000070661 4381075.031000018120 60271.360348073 2023-11-23T08:38:54.073476+00:00 20001761.115000009537 28999999.962999999523 32157389.590999960899 4383238.981999993324 60271.360359855 2023-11-23T08:38:55.091489+00:00 20001761.538999918848 28999999.009999990463 32156827.167000059038 4377517.925000072457 60271.360371276 2023-11-23T08:38:56.078261+00:00 20001761.746999979019 28999999.003000020981 32157859.855999950320 4375484.054999947548 60271.360382878 2023-11-23T08:38:57.080657+00:00 20001761.524000048637 28999999.995000001043 32156094.054000020027 4384339.120000004768 60271.360394660 2023-11-23T08:38:58.098680+00:00 20001761.197999950498 28999998.991000000387 32163116.875000000000 4382181.899000048637 60271.360406082 2023-11-23T08:38:59.085453+00:00 20001761.359000001103 28999999.005999978632 32163079.990999940783 4378691.875000000000 60271.360417684 2023-11-23T08:39:00.087849+00:00 20001761.715999998152 28999997.006000038236 32161060.757000088692 4402759.055999994278 60271.360429285 2023-11-23T08:39:01.090243+00:00 20001761.789000000805 29000002.981000009924 32156184.725999951363 4395984.190999984741 60271.360440887 2023-11-23T08:39:02.092636+00:00 20001761.578999999911 29000003.008999940008 32156715.486000061035 4369302.917999982834 60271.360452308 2023-11-23T08:39:03.079408+00:00 20001761.377000000328 29000002.978000041097 32159677.154999971390 4377954.919000029564 60271.360463910 2023-11-23T08:39:04.081801+00:00 20001761.666000008583 29000000.029999971390 32155745.898999929428 4377611.059999942780 60271.360475512 2023-11-23T08:39:05.084204+00:00 20001762.046999990940 28999998.988000039011 32156955.953000068665 4380490.953999999911 60271.360487114 2023-11-23T08:39:06.086609+00:00 20001762.001000020653 29000001.032999988645 32159538.328999999911 4376498.987999999896 60271.360498715 2023-11-23T08:39:07.089006+00:00 20001761.757999990135 28999999.967999938875 32153801.951999999583 4379641.973999999464 60271.360510317 2023-11-23T08:39:08.091400+00:00 20001761.569999989122 28999998.009999990463 32158244.770000010729 4377423.181000001729 60271.360521919 2023-11-23T08:39:09.093799+00:00 20001761.827000018209 28999998.983000040054 32158176.487999990582 4379878.838000000454 60271.360533340 2023-11-23T08:39:10.080567+00:00 20001762.185999989510 29000001.027000069618 32157996.324999991804 4377350.098999999464 60271.360544941 2023-11-23T08:39:11.082955+00:00 20001762.121999979019 29000001.981999989599 32166488.190000031143 4382598.920000001788 60271.360556543 2023-11-23T08:39:12.085355+00:00 20001761.886000040919 28999999.084999918938 32165439.991999980062 4376515.043999999762 60271.360568145 2023-11-23T08:39:13.087754+00:00 20001761.839999970049 28999999.928000088781 32169983.096000019461 4383132.934000000358 60271.360579672 2023-11-23T08:39:14.083645+00:00 20001762.065999981016 29000002.018999930471 32175911.948999971151 4384664.026000000536 60271.360591349 2023-11-23T08:39:15.092551+00:00 20001761.897000011057 29000001.998999949545 32171610.971000019461 4382774.074999996461 60271.360602951 2023-11-23T08:39:16.094948+00:00 20001761.650000039488 28999999.981000069529 32168660.383000019938 4375046.918999999762 60271.360614477 2023-11-23T08:39:17.090832+00:00 20001761.775999959558 28999999.021999958903 32166610.237999979407 4371991.153999999166 60271.360626079 2023-11-23T08:39:18.093226+00:00 20001762.046999990940 29000000.951000090688 32163752.189000010490 4383130.933000005782 60271.360637500 2023-11-23T08:39:19.079999+00:00 20001762.052000049502 28999997.020999908447 32164834.167999979109 4390450.881000004709 60271.360649102 2023-11-23T08:39:20.082395+00:00 20001761.854999959469 28999998.993000030518 32162264.960000038147 4373582.015999987721 60271.360660704 2023-11-23T08:39:21.084793+00:00 20001761.778000000864 28999999.008999940008 32167034.153999980539 4373864.958000004292 60271.360672305 2023-11-23T08:39:22.087190+00:00 20001761.780000030994 28999998.996000051498 32163523.094999969006 4378750.905000001192 60271.360683726 2023-11-23T08:39:23.073964+00:00 20001761.885999981314 28999999.988999959081 32165013.011000040919 4381569.270999997854 60271.360695509 2023-11-23T08:39:24.091979+00:00 20001761.706999961287 28999998.011999998242 32167647.949000000954 4384203.813000008464 60271.360707111 2023-11-23T08:39:25.094374+00:00 20001761.351000070572 28999998.007999990135 32176049.926999930292 4388554.004999995232 60271.360718532 2023-11-23T08:39:26.081154+00:00 20001761.256999969482 28999999.993000000715 32175018.342000011355 4381510.146999999881 60271.360730315 2023-11-23T08:39:27.099171+00:00 20001761.804000020027 29000000.004999998957 32171311.468000050634 4388851.011999995448 60271.360741735 2023-11-23T08:39:28.085945+00:00 20001762.024999979883 29000002.018999990076 32171120.243000030518 4380642.855000004172 60271.360753337 2023-11-23T08:39:29.088344+00:00 20001761.822999950498 28999998.962000008672 32163383.973999980837 4379169.083000004292 60271.360764758 2023-11-23T08:39:30.075113+00:00 20001761.333000060171 29000005.008999999613 32167674.947999950498 4380369.976999998093 60271.360776541 2023-11-23T08:39:31.093130+00:00 20001761.432000041008 28999999.004999998957 32165631.012000080198 4379567.079999998212 60271.360787962 2023-11-23T08:39:32.079899+00:00 20001761.723999980837 29000000.000000029802 32166181.973999980837 4374188.945999994874 60271.360799564 2023-11-23T08:39:33.082297+00:00 20001761.748999949545 28999997.010999981314 32170075.970000028610 4382535.990000009537 60271.360811346 2023-11-23T08:39:34.100319+00:00 20001761.623000029474 28999999.995999988168 32171555.192999958992 4382594.958000004292 60271.360822767 2023-11-23T08:39:35.087093+00:00 20001761.218999978155 29000001.971000019461 32177901.950999978930 4374512.091999977827 60271.360834369 2023-11-23T08:39:36.089489+00:00 20001761.368000030518 29000003.037999991328 32174842.883000019938 4377416.879000008106 60271.360845790 2023-11-23T08:39:37.076261+00:00 20001761.684000018984 28999999.977999988943 32170535.322000030428 4380345.057999998331 60271.360857572 2023-11-23T08:39:38.094276+00:00 20001761.546999931335 29000000.004000011832 32166426.406000021845 4381230.013000011444 60271.360868994 2023-11-23T08:39:39.081044+00:00 20001761.349000100046 28999997.967000011355 32167774.900999899954 4378631.991999983788 60271.360880596 2023-11-23T08:39:40.083441+00:00 20001761.399999979883 29000001.022000011057 32164416.030999999493 4376717.012000024319 60271.360892197 2023-11-23T08:39:41.085849+00:00 20001761.700999978930 29000000.012999951839 32161180.356999989599 4375896.969999998808 60271.360903799 2023-11-23T08:39:42.088248+00:00 20001761.781000021845 29000000.003000020981 32158531.127000000328 4380653.017999976873 60271.360915401 2023-11-23T08:39:43.090645+00:00 20001761.513999938965 29000000.981999989599 32161106.903000000864 4383522.981000006199 60271.360926822 2023-11-23T08:39:44.077417+00:00 20001761.226000070572 29000004.021000031382 32160901.867000009865 4384575.988999992609 60271.360938604 2023-11-23T08:39:45.095429+00:00 20001761.467000011355 29000001.000000000000 32161387.099999990314 4381554.001000016928 60271.360950026 2023-11-23T08:39:46.082208+00:00 20001761.860999941826 28999998.988999959081 32163750.185999989510 4384645.204999983311 60271.360961627 2023-11-23T08:39:47.084604+00:00 20001761.929000020027 28999999.014000058174 32164368.043999999762 4380216.844999998808 60271.360973229 2023-11-23T08:39:48.086996+00:00 20001761.621999979019 28999999.995000001043 32170924.701999988407 4381320.887000024319 60271.360984831 2023-11-23T08:39:49.089388+00:00 20001761.547999981791 28999999.981999989599 32172085.133999999613 4387636.032999992371 60271.360996252 2023-11-23T08:39:50.076152+00:00 20001761.876000050455 29000002.011999960989 32170831.000999990851 4389873.028999984264 60271.361008035 2023-11-23T08:39:51.094178+00:00 20001762.215999960899 28999997.011000040919 32172611.541999999434 4392818.119000017643 60271.361019637 2023-11-23T08:39:52.096570+00:00 20001762.252999998629 28999998.001999970526 32170458.170000020415 4388317.877999991179 60271.361031057 2023-11-23T08:39:53.083337+00:00 20001762.032000001520 29000001.975999951363 32168198.647999998182 4395501.986999988556 60271.361042659 2023-11-23T08:39:54.085735+00:00 20001761.925000000745 29000003.022999998182 32164061.707000020891 4392867.932000011206 60271.361054261 2023-11-23T08:39:55.088137+00:00 20001762.144999999553 28999999.999000068754 32162886.740000009537 4402471.101000010967 60271.361065863 2023-11-23T08:39:56.090533+00:00 20001762.266999989748 29000003.982999920845 32159880.121999979019 4386965.097999989986 60271.361077389 2023-11-23T08:39:57.086428+00:00 20001761.879000011832 29000000.028000000864 32160020.062000039965 4395875.923000007868 60271.361089067 2023-11-23T08:39:58.095330+00:00 20001761.682999979705 28999995.937000039965 32159757.008999940008 4381282.956000000238 60271.361100412 2023-11-23T08:39:59.075583+00:00 20001761.991000030190 29000000.059000018984 32157089.397000070661 4377156.137999981642 60271.361112194 2023-11-23T08:40:00.093598+00:00 20001762.266999989748 28999999.973999980837 32159324.411999940872 4376656.013999998569 60271.361123615 2023-11-23T08:40:01.080369+00:00 20001762.081999991089 28999998.991999998689 32156592.907999988645 4376265.866000026464 60271.361135217 2023-11-23T08:40:02.082772+00:00 20001761.993000000715 28999998.029000010341 32157762.157000061125 4376144.010999977589 60271.361146819 2023-11-23T08:40:03.085167+00:00 20001762.003000020981 29000001.022999998182 32159817.991999980062 4380340.085999994539 60271.361158421 2023-11-23T08:40:04.087564+00:00 20001762.381999999285 29000000.006000000983 32159049.690999981016 4392842.883000016212 60271.361170023 2023-11-23T08:40:05.089963+00:00 20001762.651999980211 28999999.946999978274 32162280.421999931335 4391782.003000020981 60271.361181444 2023-11-23T08:40:06.076731+00:00 20001762.614000018686 29000005.019000019878 32161717.690000060946 4386491.967999994755 60271.361193226 2023-11-23T08:40:07.094749+00:00 20001762.435999989510 28999996.935999989510 32163557.414999961853 4375396.092000007629 60271.361204647 2023-11-23T08:40:08.081519+00:00 20001762.166999999434 28999999.039999991655 32166155.865000009537 4380704.024999976158 60271.361216249 2023-11-23T08:40:09.083915+00:00 20001762.366999980062 29000002.033000018448 32170808.636000040919 4380208.864000022411 60271.361227670 2023-11-23T08:40:10.070693+00:00 20001762.535000029951 28999999.983999971300 32176281.299000021070 4380856.041999995708 60271.361239453 2023-11-23T08:40:11.088707+00:00 20001762.337999999523 29000000.992000039667 32180320.602000001818 4380614.093999981880 60271.361251054 2023-11-23T08:40:12.091098+00:00 20001762.043999969959 29000001.006999969482 32175191.532999988645 4380028.861000001431 60271.361262475 2023-11-23T08:40:13.077866+00:00 20001761.907000008970 28999999.000999990851 32171077.862999919802 4374303.135999977589 60271.361274258 2023-11-23T08:40:14.095885+00:00 20001762.045000020415 29000002.995999988168 32169051.184000000358 4378015.995000004768 60271.361285679 2023-11-23T08:40:15.082665+00:00 20001762.151000019163 29000002.006000038236 32170230.894999999553 4379221.998000025749 60271.361297281 2023-11-23T08:40:16.085062+00:00 20001761.903000000864 29000000.000999990851 32169437.146000001580 4374457.951999962330 60271.361308882 2023-11-23T08:40:17.087458+00:00 20001761.675999999046 29000001.022000011057 32168316.896000001580 4374715.076000034809 60271.361320484 2023-11-23T08:40:18.089856+00:00 20001761.959999978542 29000000.944000009447 32167347.421999990940 4372997.982999980450 60271.361331905 2023-11-23T08:40:19.076635+00:00 20001762.078999999911 28999999.039000030607 32164345.318000018597 4378606.947000026703 60271.361343507 2023-11-23T08:40:20.079028+00:00 20001761.871999979019 29000000.010999921709 32160239.231999989599 4373880.981999993324 60271.361355290 2023-11-23T08:40:21.097039+00:00 20001761.626999970526 29000000.014000058174 32165991.072000030428 4371795.037999987602 60271.361366711 2023-11-23T08:40:22.083815+00:00 20001761.854000091553 28999998.960999969393 32161898.788999971002 4366511.915000021458 60271.361378313 2023-11-23T08:40:23.086217+00:00 20001762.069000009447 28999999.013000011444 32162745.129000011832 4377205.180999994278 60271.361389915 2023-11-23T08:40:24.088614+00:00 20001762.015999909490 28999997.985000010580 32162946.209999978542 4375636.791999995708 60271.361401516 2023-11-23T08:40:25.091004+00:00 20001761.729000091553 29000001.019999980927 32163574.741999980062 4373736.094999969006 60271.361412937 2023-11-23T08:40:26.077777+00:00 20001761.533999919891 29000001.013999938965 32161646.022000011057 4370643.047000050545 60271.361424539 2023-11-23T08:40:27.080173+00:00 20001761.643000010401 28999999.966000080109 32162041.040000021458 4374723.942999958992 60271.361436141 2023-11-23T08:40:28.082566+00:00 20001761.629999998957 29000000.013999938965 32168542.540000021458 4370874.067000030540 60271.361447743 2023-11-23T08:40:29.084965+00:00 20001761.388000011444 28999997.943000078201 32169331.531000021845 4379367.024999976158 60271.361459345 2023-11-23T08:40:30.087363+00:00 20001761.328999999911 29000001.061999920756 32176649.931999921799 4378542.892000019550 60271.361470947 2023-11-23T08:40:31.089774+00:00 20001761.675000071526 28999998.994000080973 32177500.516000028700 4376495.043999969959 60271.361482549 2023-11-23T08:40:32.092170+00:00 20001761.674999948591 29000000.985000010580 32176801.506999969482 4376190.925999999046 60271.361493969 2023-11-23T08:40:33.078940+00:00 20001761.358000040054 29000002.021999958903 32176024.032000061125 4381410.964000046253 60271.361505571 2023-11-23T08:40:34.081338+00:00 20001761.412999991328 29000000.995000001043 32168976.896999958903 4374940.155999959446 60271.361517173 2023-11-23T08:40:35.083731+00:00 20001761.740000009537 28999998.993000030518 32162483.967000011355 4370835.920000016689 60271.361528775 2023-11-23T08:40:36.086129+00:00 20001761.662999991328 28999999.001999970526 32156674.174000021070 4376997.980000019073 60271.361540301 2023-11-23T08:40:37.082017+00:00 20001761.401999950409 29000001.991999980062 32157643.911999940872 4381479.936999976635 60271.361551978 2023-11-23T08:40:38.090922+00:00 20001761.384999990463 29000001.026000000536 32157443.162000060081 4379874.075999975204 60271.361563580 2023-11-23T08:40:39.093318+00:00 20001761.550000071526 29000000.973999999464 32157496.750000000000 4376672.969000040554 60271.361575107 2023-11-23T08:40:40.089203+00:00 20001761.582999940962 29000000.995000001043 32151696.840000029653 4373567.092999994755 60271.361586708 2023-11-23T08:40:41.091593+00:00 20001761.272999998182 28999996.984999999404 32154421.531999949366 4370609.941999971867 60271.361598129 2023-11-23T08:40:42.078368+00:00 20001761.078000068665 29000004.040000010282 32153508.437999960035 4376027.036999999546 60271.361609731 2023-11-23T08:40:43.080767+00:00 20001761.227999929339 29000001.974999990314 32155909.236999988556 4372456.898000001907 60271.361621333 2023-11-23T08:40:44.083168+00:00 20001761.529999971390 28999998.002000000328 32154307.014999989420 4372417.114000022411 60271.361632935 2023-11-23T08:40:45.085569+00:00 20001761.504999998957 29000002.013999998569 32156676.057000041008 4375136.897000014782 60271.361644356 2023-11-23T08:40:46.072347+00:00 20001761.326000001281 29000000.027999971062 32158984.840000029653 4368900.030999959446 60271.361656139 2023-11-23T08:40:47.090362+00:00 20001761.155000001192 28999998.977000001818 32158040.193999998271 4373785.892000019550 60271.361667740 2023-11-23T08:40:48.092758+00:00 20001761.357999999076 29000000.010000050068 32158041.497000001371 4368551.106000006199 60271.361679161 2023-11-23T08:40:49.079537+00:00 20001761.322000011802 29000002.001999970526 32159260.055000010878 4374129.020999968052 60271.361690944 2023-11-23T08:40:50.097551+00:00 20001760.910999998450 28999999.971999999136 32159272.521999981254 4369924.987000048161 60271.361702365 2023-11-23T08:40:51.084333+00:00 20001760.756999999285 29000001.013000011444 32158724.920000020415 4376142.973999977112 60271.361713967 2023-11-23T08:40:52.086736+00:00 20001760.905000001192 29000000.008000019938 32159648.752999991179 4371875.022000014782 60271.361725388 2023-11-23T08:40:53.073507+00:00 20001761.285000000149 28999997.987999979407 32156433.937000010163 4369880.039999961853 60271.361737170 2023-11-23T08:40:54.091522+00:00 20001761.153999980539 29000001.004000011832 32154675.598000019789 4372813.058000028133 60271.361748592 2023-11-23T08:40:55.078297+00:00 20001760.888000011444 28999997.995999928564 32156681.981999989599 4381095.958999991417 60271.361760193 2023-11-23T08:40:56.080695+00:00 20001760.840999990702 28999997.992000099272 32154490.674999948591 4373363.871999979019 60271.361771976 2023-11-23T08:40:57.098712+00:00 20001761.006999999285 28999997.990999940783 32159946.996000051498 4379984.126000046730 60271.361783397 2023-11-23T08:40:58.085488+00:00 20001761.141000028700 29000000.013000011444 32154488.194000009447 4375182.884000003338 60271.361794999 2023-11-23T08:40:59.087884+00:00 20001760.946999970824 28999998.981000069529 32158343.866999980062 4374085.153999984264 60271.361806420 2023-11-23T08:41:00.074657+00:00 20001760.921999990940 28999999.016999959946 32156889.426999989897 4376959.995000004768 60271.361818202 2023-11-23T08:41:01.092666+00:00 20001761.221999999136 28999998.950999978930 32157103.406000021845 4385494.843999981880 60271.361829623 2023-11-23T08:41:02.079436+00:00 20001761.439000010490 28999997.065999981016 32160345.257999960333 4369775.166000008583 60271.361841225 2023-11-23T08:41:03.081833+00:00 20001761.212000008672 28999998.996999979019 32158805.796000059694 4379259.828000009060 60271.361852827 2023-11-23T08:41:04.084227+00:00 20001760.999000009149 28999997.989000078291 32160777.039999961853 4376128.199000000954 60271.361864429 2023-11-23T08:41:05.086632+00:00 20001760.888000011444 29000003.997999910265 32161956.699000000954 4377453.888999998569 60271.361876030 2023-11-23T08:41:06.089033+00:00 20001761.050999999046 29000001.985000010580 32161645.848000049591 4376953.922999978065 60271.361887451 2023-11-23T08:41:07.075810+00:00 20001760.928999960423 28999997.037000060081 32158007.349999900907 4378984.131000041962 60271.361899234 2023-11-23T08:41:08.093826+00:00 20001760.977999988943 29000000.968999978155 32161586.132000088692 4372919.904999971390 60271.361910655 2023-11-23T08:41:09.080601+00:00 20001760.917000059038 28999999.011999960989 32162053.647999998182 4376977.027999997139 60271.361922257 2023-11-23T08:41:10.082996+00:00 20001761.063999950886 28999999.001999970526 32162495.486999988556 4374390.991000056267 60271.361933859 2023-11-23T08:41:11.085398+00:00 20001760.971000019461 28999999.002000089735 32167518.842999938875 4377080.091999888420 60271.361945461 2023-11-23T08:41:12.087799+00:00 20001760.666999999434 28999995.028999920934 32170128.073000069708 4372754.920000076294 60271.361956881 2023-11-23T08:41:13.074566+00:00 20001760.873000029474 28999998.968999978155 32172469.269999980927 4371213.130999922752 60271.361968664 2023-11-23T08:41:14.092584+00:00 20001761.175999999046 29000000.044000029564 32173347.846999999136 4373464.959000110626 60271.361980266 2023-11-23T08:41:15.094979+00:00 20001761.046000000089 28999999.956000000238 32174883.755999919027 4377550.081999897957 60271.361991687 2023-11-23T08:41:16.081743+00:00 20001760.748999949545 28999998.026999998838 32177398.037000060081 4377162.924000024796 60271.362003289 2023-11-23T08:41:17.084135+00:00 20001760.968000050634 28999998.997000008821 32178887.087000008672 4383380.899999976158 60271.362014891 2023-11-23T08:41:18.086533+00:00 20001761.312999960035 28999998.962999999523 32178686.357999920845 4380157.039000034332 60271.362026492 2023-11-23T08:41:19.088931+00:00 20001761.136000040919 28999998.983999978751 32174878.834000110626 4375828.916000008583 60271.362038019 2023-11-23T08:41:20.084819+00:00 20001760.786000009626 29000002.052999999374 32169163.791999999434 4382273.123999953270 60271.362049696 2023-11-23T08:41:21.093723+00:00 20001760.788999918848 28999996.964999999851 32172940.644000001252 4376096.942000030540 60271.362061041 2023-11-23T08:41:22.073985+00:00 20001761.129000071436 28999999.039000000805 32172451.831000000238 4373533.991000056267 60271.362072824 2023-11-23T08:41:23.091996+00:00 20001761.263000011444 28999999.966000020504 32172077.153999999166 4379513.015999913216 60271.362084426 2023-11-23T08:41:24.094390+00:00 20001760.824000000954 29000002.005999978632 32170691.309999998659 4374799.229000091553 60271.362095847 2023-11-23T08:41:25.081167+00:00 20001760.309999939054 29000001.012000020593 32175585.812000010163 4372924.926999926567 60271.362107449 2023-11-23T08:41:26.083564+00:00 20001760.524000048637 29000000.991999980062 32171483.085999999195 4371144.981000065804 60271.362119051 2023-11-23T08:41:27.085961+00:00 20001760.937999960035 29000000.990000009537 32170091.228999998420 4372831.763999938965 60271.362130652 2023-11-23T08:41:28.088359+00:00 20001761.036000009626 28999999.964999970049 32166608.714999999851 4387384.055000066757 60271.362142073 2023-11-23T08:41:29.075134+00:00 20001760.858999971300 29000002.028000000864 32167370.954999979585 4378842.055999994278 60271.362153856 2023-11-23T08:41:30.093149+00:00 20001760.675000071526 29000000.025000039488 32169358.644999980927 4376150.969999909401 60271.362165277 2023-11-23T08:41:31.079919+00:00 20001760.835999969393 29000000.991999980062 32164386.734000030905 4377117.075000047684 60271.362176879 2023-11-23T08:41:32.082317+00:00 20001761.047999981791 29000001.006999969482 32161928.972999989986 4368581.006000041962 60271.362188481 2023-11-23T08:41:33.084716+00:00 20001760.889999989420 29000000.953999999911 32166474.873000029474 4368274.995000004768 60271.362200082 2023-11-23T08:41:34.087111+00:00 20001760.643000010401 28999999.021000031382 32164559.084999978542 4368953.895999908447 60271.362211684 2023-11-23T08:41:35.089506+00:00 20001760.708999991417 29000000.046000000089 32163437.238000039011 4374485.004999995232 60271.362223105 2023-11-23T08:41:36.076279+00:00 20001760.968000050634 28999997.970999959856 32164616.641999959946 4374991.954000115395 60271.362234888 2023-11-23T08:41:37.094297+00:00 20001760.850999951363 28999998.009000059217 32162344.180999990553 4376449.037999987602 60271.362246308 2023-11-23T08:41:38.081071+00:00 20001760.588000059128 29000000.991999980062 32161955.680999990553 4374198.023999929428 60271.362257910 2023-11-23T08:41:39.083466+00:00 20001760.577000018209 29000000.008000019938 32162330.044000029564 4374885.042000055313 60271.362269512 2023-11-23T08:41:40.085861+00:00 20001760.693999998271 28999999.968999978155 32165827.215000029653 4368856.936999917030 60271.362281114 2023-11-23T08:41:41.088255+00:00 20001760.679999999702 28999999.000000000000 32168890.179000020027 4376570.015000104904 60271.362292716 2023-11-23T08:41:42.090653+00:00 20001760.423000011593 28999998.006999969482 32167963.153000000864 4375998.081999897957 60271.362304137 2023-11-23T08:41:43.077422+00:00 20001760.293000001460 28999998.019000049680 32173023.382999900728 4378629.031000018120 60271.362315919 2023-11-23T08:41:44.095441+00:00 20001760.503999989480 28999998.006999969482 32166264.300000071526 4379255.935999990441 60271.362327341 2023-11-23T08:41:45.082214+00:00 20001760.607999999076 28999998.980000019073 32169130.016000028700 4380654.993000031449 60271.362338942 2023-11-23T08:41:46.084613+00:00 20001760.359000001103 29000001.054000020027 32170683.517999891192 4369500.937000036240 60271.362350544 2023-11-23T08:41:47.087014+00:00 20001760.231000009924 29000000.944999929518 32166826.265000101179 4371122.072000026703 60271.362362146 2023-11-23T08:41:48.089412+00:00 20001760.575000021607 29000000.013000011444 32164648.020999908447 4369006.989999890327 60271.362373567 2023-11-23T08:41:49.076188+00:00 20001761.030999988317 29000000.000000000000 32164705.263000011444 4379735.953000068665 60271.362385169 2023-11-23T08:41:50.078578+00:00 20001761.037000000477 28999996.988000039011 32159444.851000070572 4379480.998999953270 60271.362396951 2023-11-23T08:41:51.096593+00:00 20001760.701000008732 29000002.000999931246 32158188.875999931246 4368360.054000020027 60271.362408372 2023-11-23T08:41:52.083365+00:00 20001760.265999998897 29000001.010000001639 32156097.989000078291 4373096.962000012398 60271.362419974 2023-11-23T08:41:53.085763+00:00 20001760.403999980539 28999999.013000000268 32160302.089999910444 4371122.008999943733 60271.362431576 2023-11-23T08:41:54.088155+00:00 20001760.694999989122 29000000.991000011563 32156549.763999998569 4370114.030000090599 60271.362443178 2023-11-23T08:41:55.090556+00:00 20001760.596999999136 28999999.002999991179 32158988.265999998897 4369649.042999982834 60271.362454599 2023-11-23T08:41:56.077320+00:00 20001760.189000010490 28999998.974000010639 32161998.831000000238 4372944.932999969460 60271.362466200 2023-11-23T08:41:57.079708+00:00 20001759.971999999136 29000000.011000011116 32162562.157999988645 4370723.965999960899 60271.362477802 2023-11-23T08:41:58.082103+00:00 20001760.185999989510 28999998.006999999285 32161002.922000020742 4376572.981000065804 60271.362489404 2023-11-23T08:41:59.084499+00:00 20001760.394999980927 29000002.987999979407 32161063.181999981403 4373720.075999975204 60271.362501006 2023-11-23T08:42:00.086892+00:00 20001760.175000008196 28999999.000999990851 32165652.983000010252 4373827.942000030540 60271.362512608 2023-11-23T08:42:01.089288+00:00 20001759.815000001341 29000000.011000040919 32165807.716999981552 4374778.078999996185 60271.362524210 2023-11-23T08:42:02.091688+00:00 20001759.870999988168 29000000.997999969870 32166491.119000021368 4377160.967999935150 60271.362535736 2023-11-23T08:42:03.087574+00:00 20001759.967000011355 28999998.013000011444 32169249.973999980837 4372596.023000001907 60271.362547338 2023-11-23T08:42:04.089960+00:00 20001760.128000020981 28999999.000000000000 32164351.933000031859 4375700.911000013351 60271.362558758 2023-11-23T08:42:05.076730+00:00 20001759.972999989986 29000000.023999989033 32167538.251999970526 4376145.078999996185 60271.362570360 2023-11-23T08:42:06.079125+00:00 20001759.675999999046 28999996.964000049978 32168338.018000010401 4377909.997000098228 60271.362581962 2023-11-23T08:42:07.081522+00:00 20001759.952999949455 28999999.986999988556 32167486.596999999136 4379049.915999889374 60271.362593564 2023-11-23T08:42:08.083920+00:00 20001760.208000060171 29000002.018000010401 32165316.430999990553 4375283.991000056267 60271.362605166 2023-11-23T08:42:09.086317+00:00 20001760.210000038147 29000005.974999960512 32169576.835000038147 4381239.075999975204 60271.362616768 2023-11-23T08:42:10.088710+00:00 20001759.914999961853 29000000.032999988645 32171985.471999939531 4381091.017000079155 60271.362628370 2023-11-23T08:42:11.091108+00:00 20001759.955000039190 28999999.995000001043 32168894.596000079066 4379973.993999958038 60271.362639790 2023-11-23T08:42:12.077879+00:00 20001760.356999989599 29000000.977000001818 32168546.941999908537 4378615.847000002861 60271.362651573 2023-11-23T08:42:13.095891+00:00 20001760.449000000954 28999998.009999990463 32167884.863000039011 4371106.279999971390 60271.362662994 2023-11-23T08:42:14.082666+00:00 20001760.136999960989 29000001.046000000089 32167009.332000020891 4379240.881000041962 60271.362674596 2023-11-23T08:42:15.085066+00:00 20001759.924999948591 29000000.953000068665 32167422.675999999046 4369995.912999987602 60271.362686017 2023-11-23T08:42:16.071843+00:00 20001760.101000070572 29000001.004999998957 32167137.190000060946 4372597.194999933243 60271.362697799 2023-11-23T08:42:17.089861+00:00 20001760.579999919981 29000006.016999959946 32166253.658999919891 4376068.842000007629 60271.362709401 2023-11-23T08:42:18.092253+00:00 20001760.774000048637 29000001.029999971390 32165514.305000070482 4380104.019000053406 60271.362720822 2023-11-23T08:42:19.079028+00:00 20001760.503999948502 28999998.957000020891 32172096.334999918938 4381196.039000034332 60271.362732605 2023-11-23T08:42:20.097047+00:00 20001760.303000088781 28999998.980000019073 32173628.904000040144 4387089.944999933243 60271.362744026 2023-11-23T08:42:21.083825+00:00 20001760.666000008583 29000000.021000031382 32175483.717000011355 4379758.101000070572 60271.362755627 2023-11-23T08:42:22.086221+00:00 20001760.826999899000 28999998.985000010580 32170286.013000011444 4379816.867999911308 60271.362767049 2023-11-23T08:42:23.072993+00:00 20001760.701000090688 29000000.001999970526 32166631.842999938875 4377305.939000009559 60271.362778831 2023-11-23T08:42:24.091007+00:00 20001760.471999999136 28999999.008000019938 32162128.167999979109 4374450.177000045776 60271.362790252 2023-11-23T08:42:25.077774+00:00 20001760.500999931246 29000000.000000000000 32165307.786000009626 4373601.986999988556 60271.362801854 2023-11-23T08:42:26.080162+00:00 20001761.011999960989 28999998.980999950320 32164433.198000069708 4372212.930999994278 60271.362813636 2023-11-23T08:42:27.098175+00:00 20001761.205000039190 29000002.022000070661 32165414.149000000209 4378524.927999973297 60271.362825057 2023-11-23T08:42:28.084956+00:00 20001760.977000001818 28999999.010999921709 32172500.796999990940 4377474.078000068665 60271.362836659 2023-11-23T08:42:29.087354+00:00 20001760.532999988645 28999998.993000000715 32169237.910000011325 4376999.138000011444 60271.362848080 2023-11-23T08:42:30.074135+00:00 20001760.542999979109 28999997.030999999493 32163602.173999991268 4374630.931999921799 60271.362859863 2023-11-23T08:42:31.092148+00:00 20001760.789000030607 28999997.968000009656 32159161.004000011832 4377589.944000005722 60271.362871284 2023-11-23T08:42:32.078920+00:00 20001760.897999998182 29000001.993999999017 32154392.969999998808 4373279.000000000000 60271.362882886 2023-11-23T08:42:33.081316+00:00 20001760.692999999970 29000005.002999991179 32154215.312000010163 4378469.272000074387 60271.362894488 2023-11-23T08:42:34.083716+00:00 20001760.449999999255 28999998.002999991179 32151012.977999988943 4378360.709999918938 60271.362906089 2023-11-23T08:42:35.086108+00:00 20001760.594999998808 29000000.969000011683 32151098.709999978542 4373079.004000067711 60271.362917691 2023-11-23T08:42:36.088505+00:00 20001760.877999991179 29000000.022000011057 32151933.890000049025 4374798.029999971390 60271.362929112 2023-11-23T08:42:37.075275+00:00 20001760.829000011086 28999999.015999969095 32147008.074000000954 4376869.967999935150 60271.362940894 2023-11-23T08:42:38.093296+00:00 20001760.289999991655 29000006.979000028223 32150944.982999980450 4398599.063000082970 60271.362952315 2023-11-23T08:42:39.080061+00:00 20001760.232000008225 29000000.006999969482 32152706.950999978930 4379344.899999976158 60271.362963917 2023-11-23T08:42:40.082460+00:00 20001760.537999991328 29000000.997000038624 32153402.258000019938 4368235.041999936104 60271.362975519 2023-11-23T08:42:41.084850+00:00 20001760.656000021845 29000001.981999989599 32152412.991999980062 4364304.993000031449 60271.362987121 2023-11-23T08:42:42.087251+00:00 20001760.550999999046 29000000.988999959081 32153718.745000001043 4373996.080000042915 60271.362998648 2023-11-23T08:42:43.083143+00:00 20001760.273999989033 28999998.995999988168 32152938.052999969572 4375833.914999961853 60271.363010325 2023-11-23T08:42:44.092047+00:00 20001760.404000010341 28999998.059000018984 32154589.026000019163 4371448.077000021935 60271.363021926 2023-11-23T08:42:45.094437+00:00 20001760.722999989986 28999997.967999991030 32152554.123000029474 4373168.904000043869 60271.363033453 2023-11-23T08:42:46.090325+00:00 20001760.682000011206 28999998.972999989986 32156185.695000048727 4378317.036999940872 60271.363045054 2023-11-23T08:42:47.092721+00:00 20001760.439000010490 29000000.034999970347 32158390.543999910355 4376170.139999985695 60271.363056476 2023-11-23T08:42:48.079493+00:00 20001760.403999980539 28999999.033000111580 32152006.677000049502 4372317.893000006676 60271.363068078 2023-11-23T08:42:49.081895+00:00 20001760.591000020504 28999998.965999960899 32155105.067000031471 4376135.962000012398 60271.363079679 2023-11-23T08:42:50.084291+00:00 20001760.906999949366 29000003.021999958903 32154510.763999938965 4378285.016999959946 60271.363091281 2023-11-23T08:42:51.086681+00:00 20001760.652000010014 28999999.976000070572 32158454.139000058174 4372690.011000037193 60271.363102702 2023-11-23T08:42:52.073450+00:00 20001760.245000001043 28999999.023999929428 32159017.180999990553 4377951.018000006676 60271.363114485 2023-11-23T08:42:53.091470+00:00 20001760.439000010490 28999998.975000020117 32166047.873999949545 4381151.013000011444 60271.363125905 2023-11-23T08:42:54.078241+00:00 20001760.727999988943 28999999.014000058174 32163574.070999979973 4375567.034000039101 60271.363137507 2023-11-23T08:42:55.080635+00:00 20001760.674000021070 28999999.023999929428 32167968.759999990463 4371116.992999911308 60271.363149109 2023-11-23T08:42:56.083031+00:00 20001760.330999970436 28999995.993000030518 32168375.674000021070 4375181.003000020981 60271.363160711 2023-11-23T08:42:57.085434+00:00 20001760.414000030607 29000000.983999971300 32168024.616999980062 4377724.922000050545 60271.363172313 2023-11-23T08:42:58.087831+00:00 20001760.543999969959 28999999.006999969482 32166805.008000019938 4386678.992999911308 60271.363183734 2023-11-23T08:42:59.074606+00:00 20001760.256000038236 28999999.950000051409 32164349.064000010490 4378476.002000093460 60271.363195517 2023-11-23T08:43:00.092629+00:00 20001760.036000009626 28999998.026999950409 32167491.848999980837 4375299.009999990463 60271.363206937 2023-11-23T08:43:01.079389+00:00 20001760.143000010401 29000003.009000059217 32167702.182999998331 4376873.965000033379 60271.363218539 2023-11-23T08:43:02.081782+00:00 20001760.426999930292 28999994.990000009537 32164098.905999999493 4380772.078999996185 60271.363229960 2023-11-23T08:43:03.068554+00:00 20001760.384999990463 29000001.052999969572 32165179.763999998569 4377524.958999991417 60271.363241743 2023-11-23T08:43:04.086579+00:00 20001759.981000069529 28999997.935000058264 32161408.175999980420 4375220.929999947548 60271.363253345 2023-11-23T08:43:05.088975+00:00 20001759.988999959081 28999999.011999960989 32166140.460000008345 4375202.090999960899 60271.363264766 2023-11-23T08:43:06.075748+00:00 20001760.368000030518 29000000.028000000864 32163248.603000018746 4373212.957000017166 60271.363276548 2023-11-23T08:43:07.093759+00:00 20001760.564000010490 28999999.974999990314 32167182.767999980599 4375303.179000020027 60271.363287969 2023-11-23T08:43:08.080537+00:00 20001760.248999949545 28999999.022999998182 32167888.034000039101 4376977.707000017166 60271.363299571 2023-11-23T08:43:09.082931+00:00 20001759.833000060171 28999998.030000001192 32175234.827999949455 4373546.129999995232 60271.363310992 2023-11-23T08:43:10.069705+00:00 20001760.062999960035 29000000.940999999642 32176707.100000020117 4380076.947999999858 60271.363322775 2023-11-23T08:43:11.087726+00:00 20001760.414000030607 28999994.002000000328 32175126.938000019640 4375347.019999999553 60271.363334376 2023-11-23T08:43:12.090123+00:00 20001760.411999940872 29000003.002999991179 32169302.931999981403 4369029.009999999776 60271.363345797 2023-11-23T08:43:13.076897+00:00 20001760.233000040054 28999996.003000020981 32170008.212999999523 4372105.199000000954 60271.363357580 2023-11-23T08:43:14.094912+00:00 20001760.357999920845 29000001.988999959081 32176883.115000009537 4369822.798000000417 60271.363369001 2023-11-23T08:43:15.081681+00:00 20001760.635000109673 28999998.013999998569 32172543.951999958605 4376043.992999996990 60271.363380603 2023-11-23T08:43:16.084082+00:00 20001760.920999880880 29000001.982000049204 32172397.841000080109 4372652.972000002861 60271.363392205 2023-11-23T08:43:17.086480+00:00 20001760.755000110716 29000002.039999961853 32161112.179999951273 4363007.181000001729 60271.363403806 2023-11-23T08:43:18.088875+00:00 20001760.587999939919 29000001.984000030905 32159901.901000019163 4364231.963000000454 60271.363415227 2023-11-23T08:43:19.075641+00:00 20001760.817000031471 29000001.010999981314 32162249.717999938875 4372479.011999995448 60271.363426829 2023-11-23T08:43:20.078039+00:00 20001761.061999920756 28999999.044000029564 32159954.259000059217 4375644.063000001013 60271.363438431 2023-11-23T08:43:21.080431+00:00 20001760.967000011355 29000000.932999968529 32158561.480999950320 4364809.831000000238 60271.363450033 2023-11-23T08:43:22.082822+00:00 20001760.769000049680 29000003.000000000000 32161070.559000018984 4367960.004000000656 60271.363461635 2023-11-23T08:43:23.085216+00:00 20001760.814000010490 29000001.023999989033 32165173.064000010490 4369157.978000000119 60271.363473237 2023-11-23T08:43:24.087617+00:00 20001761.230000019073 29000002.982999980450 32166543.037999991328 4369326.984000004828 60271.363484838 2023-11-23T08:43:25.090017+00:00 20001761.253999948502 28999999.000000000000 32167295.916000008583 4365907.119000002742 60271.363496365 2023-11-23T08:43:26.085904+00:00 20001760.932999968529 29000000.004000071436 32164475.049000021070 4370844.938999995589 60271.363507967 2023-11-23T08:43:27.088297+00:00 20001760.653999999166 29000003.998999949545 32166438.975000020117 4372672.981999993324 60271.363519387 2023-11-23T08:43:28.075074+00:00 20001760.934000000358 29000000.985000010580 32168710.162999991328 4367289.005999997258 60271.363530989 2023-11-23T08:43:29.077466+00:00 20001761.377000000328 28999998.001000050455 32163693.462000008672 4364932.929000005126 60271.363542591 2023-11-23T08:43:30.079859+00:00 20001761.348000001162 29000001.011999960989 32159121.931999921799 4374954.119000002742 60271.363554193 2023-11-23T08:43:31.082260+00:00 20001761.026999998838 29000000.990999940783 32163376.727000001818 4368398.018999993801 60271.363565795 2023-11-23T08:43:32.084658+00:00 20001760.866000000387 28999998.020000100136 32164820.588000059128 4371861.944000005722 60271.363577397 2023-11-23T08:43:33.087049+00:00 20001761.230999991298 29000000.979999899864 32161565.745999928564 4372189.062000006437 60271.363588998 2023-11-23T08:43:34.089444+00:00 20001761.617000009865 28999998.998000029474 32160889.164000000805 4374063.882999986410 60271.363600419 2023-11-23T08:43:35.076211+00:00 20001761.502000000328 28999998.990000009537 32160987.263000000268 4375557.198000013828 60271.363612021 2023-11-23T08:43:36.078604+00:00 20001761.208000000566 29000003.014000058174 32160517.074000000954 4366029.853000000119 60271.363623623 2023-11-23T08:43:37.081002+00:00 20001761.057999998331 28999999.998999949545 32152444.602000001818 4372982.036999985576 60271.363635224 2023-11-23T08:43:38.083393+00:00 20001761.241999980062 28999998.006000038236 32142273.305000010878 4374381.933000013232 60271.363646646 2023-11-23T08:43:39.070169+00:00 20001761.438999980688 28999999.046000000089 32146117.185999989510 4360234.987999990582 60271.363658428 2023-11-23T08:43:40.088186+00:00 20001761.318000018597 29000001.923999909312 32149865.856999989599 4369835.040000006557 60271.363670030 2023-11-23T08:43:41.090582+00:00 20001761.294000029564 29000001.022000070661 32151795.699999991804 4369703.997000008821 60271.363681451 2023-11-23T08:43:42.077350+00:00 20001761.424999948591 28999999.022999998182 32149639.462000008672 4372938.933999985456 60271.363693234 2023-11-23T08:43:43.095365+00:00 20001761.625000000000 29000005.960000000894 32147212.916000008583 4370158.050999999046 60271.363704654 2023-11-23T08:43:44.082140+00:00 20001761.594000041485 28999998.024000000209 32146383.708000000566 4366441.059000015259 60271.363716256 2023-11-23T08:43:45.084535+00:00 20001761.495999988168 29000001.006999999285 32151447.276000019163 4364490.887999981642 60271.363727677 2023-11-23T08:43:46.071310+00:00 20001761.440000001341 29000000.987999990582 32147996.699000000954 4369656.073000013828 60271.363739460 2023-11-23T08:43:47.089327+00:00 20001761.504000011832 29000001.002000000328 32148282.075999978930 4369124.949999988079 60271.363750881 2023-11-23T08:43:48.076095+00:00 20001761.529999971390 29000000.993999991566 32146659.870000001043 4386038.993000000715 60271.363762483 2023-11-23T08:43:49.078488+00:00 20001761.227999988943 29000000.010000020266 32150079.466000020504 4368675.085999994539 60271.363774265 2023-11-23T08:43:50.096509+00:00 20001761.177000049502 28999999.998999979347 32146674.750000000000 4373699.918999999762 60271.363785686 2023-11-23T08:43:51.083280+00:00 20001761.585999969393 28999999.991000000387 32147417.975999951363 4369010.096000015736 60271.363797288 2023-11-23T08:43:52.085671+00:00 20001761.878000020981 29000000.993000030518 32146871.912999991328 4375274.910999983549 60271.363808709 2023-11-23T08:43:53.072449+00:00 20001761.623000029474 29000005.036000009626 32147501.504000071436 4369528.971000015736 60271.363820491 2023-11-23T08:43:54.090472+00:00 20001761.339999910444 29000000.974999960512 32144918.835999969393 4374592.092999994755 60271.363831913 2023-11-23T08:43:55.077247+00:00 20001761.549000021070 28999997.995999988168 32147763.409000039101 4369468.944999992847 60271.363843515 2023-11-23T08:43:56.079635+00:00 20001761.782000061125 28999998.998000029474 32152859.917999979109 4365476.020000010729 60271.363855116 2023-11-23T08:43:57.082026+00:00 20001761.805999990553 29000000.006999969482 32152754.572000030428 4376259.944000005722 60271.363866718 2023-11-23T08:43:58.084424+00:00 20001761.590999960899 28999999.997000038624 32157588.386999960989 4364340.840000003576 60271.363878320 2023-11-23T08:43:59.086823+00:00 20001761.618000030518 29000000.991000000387 32162162.358999971300 4375583.209999978542 60271.363889741 2023-11-23T08:44:00.073592+00:00 20001761.805999990553 28999996.004999998957 32168994.078000068665 4373916.034000009298 60271.363901523 2023-11-23T08:44:01.091608+00:00 20001761.835000038147 29000001.005999978632 32163226.887999888510 4374488.886000007391 60271.363912944 2023-11-23T08:44:02.078375+00:00 20001761.648999929428 28999999.003999948502 32160549.042000059038 4377511.083999991417 60271.363924546 2023-11-23T08:44:03.080766+00:00 20001761.412999991328 29000003.990000009537 32160771.184000018984 4378910.020999997854 60271.363936148 2023-11-23T08:44:04.083159+00:00 20001761.514000058174 28999998.014000058174 32157979.950000051409 4370969.141999989748 60271.363947749 2023-11-23T08:44:05.085549+00:00 20001761.914999961853 29000001.990999940783 32154092.562999960035 4372035.850000023842 60271.363959276 2023-11-23T08:44:06.081437+00:00 20001761.884000059217 28999999.024000048637 32152299.554000020027 4367086.931999981403 60271.363970878 2023-11-23T08:44:07.083835+00:00 20001761.558999899775 28999999.975000020117 32154138.684999998659 4369324.041999995708 60271.363982555 2023-11-23T08:44:08.092737+00:00 20001761.548000101000 28999999.003999948502 32154715.256999999285 4372456.042000026442 60271.363993900 2023-11-23T08:44:09.073002+00:00 20001761.931999921799 28999999.998000029474 32152769.820999991149 4366788.965999990702 60271.364005683 2023-11-23T08:44:10.091011+00:00 20001762.096000079066 29000002.993000030518 32150459.102000001818 4371794.020999968052 60271.364017104 2023-11-23T08:44:11.077788+00:00 20001761.839999910444 28999998.995999928564 32153265.458000000566 4375833.054000020027 60271.364028706 2023-11-23T08:44:12.080181+00:00 20001761.599000100046 29000005.022000070661 32158494.154000010341 4374687.942000030540 60271.364040308 2023-11-23T08:44:13.082581+00:00 20001761.751999970526 29000000.990999940783 32161221.866999980062 4370689.052999973297 60271.364051910 2023-11-23T08:44:14.084982+00:00 20001762.329999919981 28999998.993000030518 32160691.404000010341 4371739.894999980927 60271.364063330 2023-11-23T08:44:15.071758+00:00 20001762.317000031471 29000001.024000048637 32152874.056999981403 4369010.986000001431 60271.364075113 2023-11-23T08:44:16.089770+00:00 20001761.927000049502 28999999.975999951363 32149787.060999989510 4367528.083999991417 60271.364086715 2023-11-23T08:44:17.092163+00:00 20001761.695999979973 28999998.998000029474 32153690.925999999046 4362055.992000043392 60271.364098136 2023-11-23T08:44:18.078935+00:00 20001762.022999998182 29000001.005999919027 32149803.302000049502 4367681.884000003338 60271.364109738 2023-11-23T08:44:19.081330+00:00 20001762.457999940962 28999995.995000001043 32143049.142999950796 4373350.143000006676 60271.364121339 2023-11-23T08:44:20.083722+00:00 20001762.302000049502 29000000.008999999613 32144932.192000031471 4366666.866999983788 60271.364132941 2023-11-23T08:44:21.086119+00:00 20001762.092999998480 29000003.996999990195 32145702.454999979585 4372604.082000017166 60271.364144362 2023-11-23T08:44:22.072890+00:00 20001762.135000001639 28999999.005000010133 32152510.340000029653 4373394.912999987602 60271.364156145 2023-11-23T08:44:23.090907+00:00 20001762.579999998212 28999998.008999999613 32154728.542999979109 4375354.101999998093 60271.364167565 2023-11-23T08:44:24.077679+00:00 20001762.750000000000 29000003.990999981761 32161308.350000020117 4375898.967000007629 60271.364179167 2023-11-23T08:44:25.080081+00:00 20001762.368999999017 29000003.982000019401 32155062.106999989599 4373924.981000006199 60271.364190769 2023-11-23T08:44:26.082480+00:00 20001762.057000000030 29000002.047999981791 32158605.070999979973 4379742.055999994278 60271.364202371 2023-11-23T08:44:27.084882+00:00 20001762.324999991804 29000001.951000008732 32155868.616000059992 4368303.969999969006 60271.364213973 2023-11-23T08:44:28.087276+00:00 20001762.869000021368 29000000.007000029087 32149919.502999901772 4378381.977999985218 60271.364225394 2023-11-23T08:44:29.074050+00:00 20001762.949999991804 29000001.048999968916 32149656.764000058174 4372314.948000013828 60271.364237177 2023-11-23T08:44:30.092061+00:00 20001762.781000021845 28999998.953999999911 32146069.758000019938 4365509.101000010967 60271.364248598 2023-11-23T08:44:31.078836+00:00 20001762.778000000864 28999999.004000011832 32147469.885999921709 4365855.984000027180 60271.364260199 2023-11-23T08:44:32.081228+00:00 20001762.877999991179 29000001.966000020504 32146709.965000029653 4379270.946999967098 60271.364271620 2023-11-23T08:44:33.067999+00:00 20001762.971000019461 29000001.041999999434 32145254.860000010580 4374102.101999998093 60271.364283403 2023-11-23T08:44:34.086024+00:00 20001762.874000009149 28999999.987999979407 32148299.396999958903 4365469.856999993324 60271.364295005 2023-11-23T08:44:35.088424+00:00 20001762.772999998182 29000002.004999998957 32145972.957000020891 4370639.138999998569 60271.364306426 2023-11-23T08:44:36.075198+00:00 20001762.930999990553 29000000.039000030607 32146252.940999981016 4377278.962000012398 60271.364318208 2023-11-23T08:44:37.093204+00:00 20001763.246999979019 29000000.981999989599 32140806.912000060081 4371269.038999974728 60271.364329630 2023-11-23T08:44:38.079976+00:00 20001763.079999979585 28999999.979999959469 32135977.925999999046 4371977.085000038147 60271.364341231 2023-11-23T08:44:39.082370+00:00 20001762.860000010580 29000000.007000088692 32138424.883999940008 4366755.911000013351 60271.364352652 2023-11-23T08:44:40.069141+00:00 20001763.033999979496 29000004.002999901772 32141843.068000078201 4371661.968999981880 60271.364364435 2023-11-23T08:44:41.087159+00:00 20001763.290000021458 28999999.003000020981 32146534.219000000507 4371165.070999979973 60271.364375856 2023-11-23T08:44:42.073932+00:00 20001763.221000019461 28999995.991000059992 32140702.950999990106 4369118.958999991417 60271.364387457 2023-11-23T08:44:43.076322+00:00 20001762.917999979109 29000002.004999998957 32148400.100000008941 4369594.993000031449 60271.364399240 2023-11-23T08:44:44.094341+00:00 20001763.042999979109 29000004.008000019938 32139539.903000008315 4373718.907000005245 60271.364410661 2023-11-23T08:44:45.081106+00:00 20001763.513999998569 29000004.033999919891 32139540.772999968380 4376256.000999987125 60271.364422263 2023-11-23T08:44:46.083501+00:00 20001763.483000040054 29000001.961000081152 32138855.314000010490 4372538.013999998569 60271.364433865 2023-11-23T08:44:47.085893+00:00 20001763.128999948502 29000001.036999940872 32140408.851000010967 4366052.171999990940 60271.364445467 2023-11-23T08:44:48.088291+00:00 20001763.030000090599 29000003.927000049502 32140450.252999991179 4370810.074999988079 60271.364456993 2023-11-23T08:44:49.084184+00:00 20001763.403000000864 28999998.031000021845 32143740.845000028610 4369808.835000038147 60271.364468595 2023-11-23T08:44:50.086578+00:00 20001763.615999940783 28999998.013999938965 32138467.880999978632 4373729.991999983788 60271.364480016 2023-11-23T08:44:51.073353+00:00 20001763.583999991417 29000000.975999951363 32144079.087000008672 4371408.958999991417 60271.364491617 2023-11-23T08:44:52.075749+00:00 20001763.217000011355 28999998.987000111490 32138901.086999949068 4371902.967000007629 60271.364503400 2023-11-23T08:44:53.093764+00:00 20001763.401000019163 28999999.041999939829 32141354.822000030428 4377752.091000021435 60271.364514821 2023-11-23T08:44:54.080535+00:00 20001763.832000020891 29000002.970999959856 32140806.436999980360 4374164.986999988556 60271.364526423 2023-11-23T08:44:55.082933+00:00 20001763.835999969393 29000002.033000111580 32141645.436000049114 4371528.009999990463 60271.364538025 2023-11-23T08:44:56.085328+00:00 20001763.475999951363 28999999.968999978155 32145396.350000020117 4371541.014999985695 60271.364549627 2023-11-23T08:44:57.087722+00:00 20001763.180999990553 29000004.026999998838 32145756.903000000864 4375955.805999994278 60271.364561047 2023-11-23T08:44:58.074494+00:00 20001763.475000020117 29000001.967000000179 32143391.893000010401 4376888.216000021435 60271.364572649 2023-11-23T08:44:59.076894+00:00 20001763.820999979973 28999999.995000001043 32140845.083999991417 4376924.004999995232 60271.364584251 2023-11-23T08:45:00.079292+00:00 20001763.797000050545 28999999.025999989361 32139920.770999908447 4382627.833000004292 60271.364595853 2023-11-23T08:45:01.081680+00:00 20001763.636999960989 28999999.990000009537 32139108.963000059128 4373424.084999978542 60271.364607455 2023-11-23T08:45:02.084080+00:00 20001763.573000069708 28999996.993999991566 32137819.036000009626 4372066.020000041462 60271.364619057 2023-11-23T08:45:03.086479+00:00 20001763.924999948591 29000001.011000011116 32136938.243000030518 4369230.954999983311 60271.364630658 2023-11-23T08:45:04.088875+00:00 20001763.843000050634 28999997.999000009149 32139309.690999981016 4374417.007000029087 60271.364642079 2023-11-23T08:45:05.075644+00:00 20001763.697999950498 29000000.955000009388 32138080.223999980837 4383269.998999953270 60271.364653681 2023-11-23T08:45:06.078034+00:00 20001763.649000048637 29000001.057999968529 32142724.103999968618 4386169.000000000000 60271.364665283 2023-11-23T08:45:07.080433+00:00 20001763.880999919027 29000003.014999989420 32140672.996999979019 4381396.934000015259 60271.364676884 2023-11-23T08:45:08.082828+00:00 20001764.091000080109 28999999.994000021368 32141705.705999970436 4376392.115000009537 60271.364688306 2023-11-23T08:45:09.069603+00:00 20001763.835999969393 28999999.050000008196 32138516.202000018209 4377476.005999982357 60271.364700088 2023-11-23T08:45:10.087621+00:00 20001763.679999951273 29000000.920000020415 32137935.004999998957 4379936.930000007153 60271.364711690 2023-11-23T08:45:11.090012+00:00 20001763.780000090599 28999999.076999958605 32142203.961000081152 4377093.954999983311 60271.364723111 2023-11-23T08:45:12.076781+00:00 20001764.262999888510 28999999.902000010014 32139717.034999970347 4375489.193000018597 60271.364734894 2023-11-23T08:45:13.094796+00:00 20001764.314000010490 29000001.028000000864 32140811.932999968529 4379118.955000042915 60271.364746314 2023-11-23T08:45:14.081573+00:00 20001764.087000001222 29000000.012000020593 32147879.425999999046 4383061.934000015259 60271.364757916 2023-11-23T08:45:15.083969+00:00 20001763.782999999821 29000004.011000040919 32145424.668000008911 4369833.098999977112 60271.364769337 2023-11-23T08:45:16.070748+00:00 20001763.831999998540 29000000.972999930382 32139260.994999989867 4375931.899999976158 60271.364781120 2023-11-23T08:45:17.088766+00:00 20001764.061999998987 28999998.993000030518 32137193.994000021368 4374727.069000005722 60271.364792541 2023-11-23T08:45:18.075542+00:00 20001764.003000009805 28999999.018000010401 32142815.341999981552 4372797.929999947548 60271.364804143 2023-11-23T08:45:19.077935+00:00 20001763.771999999881 28999997.978999968618 32141872.922000020742 4370224.003000020981 60271.364815925 2023-11-23T08:45:20.095950+00:00 20001763.966000009328 28999999.016000028700 32142267.252999991179 4366000.046000003815 60271.364827346 2023-11-23T08:45:21.082720+00:00 20001764.165999978781 28999998.990000009537 32140434.437999989837 4378774.944000005722 60271.364838948 2023-11-23T08:45:22.085126+00:00 20001764.194000009447 29000000.001999970526 32145791.140000019222 4377990.960999965668 60271.364850369 2023-11-23T08:45:23.071903+00:00 20001763.937999989837 28999998.000999931246 32141118.846000019461 4374510.008000016212 60271.364862152 2023-11-23T08:45:24.089925+00:00 20001763.829000029713 29000001.012000080198 32142779.103999968618 4378953.064000009559 60271.364873573 2023-11-23T08:45:25.076693+00:00 20001764.028999980539 28999999.987999919802 32147427.538999971002 4379952.896000027657 60271.364885175 2023-11-23T08:45:26.079087+00:00 20001764.120000001043 28999999.994000080973 32143512.446000039577 4367583.980000019073 60271.364896776 2023-11-23T08:45:27.081480+00:00 20001763.670999970287 28999999.991999980062 32147822.629000011832 4373587.152999997139 60271.364908378 2023-11-23T08:45:28.083873+00:00 20001763.450000051409 29000000.011000040919 32148118.147999998182 4377601.924999952316 60271.364919980 2023-11-23T08:45:29.086273+00:00 20001763.518999990076 28999998.028000000864 32145510.970999959856 4378568.990000009537 60271.364931507 2023-11-23T08:45:30.082161+00:00 20001763.922999981791 29000001.996999979019 32139266.012000020593 4379597.008000016212 60271.364943183 2023-11-23T08:45:31.091060+00:00 20001763.986000001431 29000003.991999980062 32140269.080000039190 4379192.024999976158 60271.364954529 2023-11-23T08:45:32.071328+00:00 20001763.755999978632 29000003.985999941826 32140526.970999959856 4373847.967000007629 60271.364966312 2023-11-23T08:45:33.089347+00:00 20001763.548000041395 29000002.994000080973 32142913.271999958903 4369760.064000009559 60271.364977733 2023-11-23T08:45:34.076122+00:00 20001763.750999990851 29000000.030000001192 32141342.690999981016 4371394.963999986649 60271.364989335 2023-11-23T08:45:35.078512+00:00 20001764.033999979496 29000000.985000010580 32140073.123000029474 4372828.027000069618 60271.365000936 2023-11-23T08:45:36.080910+00:00 20001763.842000011355 28999998.959999989718 32144103.147000070661 4371073.952999949455 60271.365012538 2023-11-23T08:45:37.083308+00:00 20001763.468999978155 29000003.028000000864 32145594.811999920756 4367729.995000004768 60271.365024140 2023-11-23T08:45:38.085696+00:00 20001763.517000019550 28999999.996000010520 32143066.863000039011 4373334.975999951363 60271.365035561 2023-11-23T08:45:39.072471+00:00 20001763.732999980450 29000001.002000000328 32146539.501000050455 4374207.213999986649 60271.365047344 2023-11-23T08:45:40.090486+00:00 20001763.593000050634 28999998.993999991566 32146936.775999899954 4369414.836000084877 60271.365058765 2023-11-23T08:45:41.077264+00:00 20001763.366999980062 29000001.002999991179 32149400.070000048727 4372317.968999981880 60271.365070366 2023-11-23T08:45:42.079657+00:00 20001763.240000009537 29000000.008999999613 32149521.889999989420 4372218.207000017166 60271.365081968 2023-11-23T08:45:43.082054+00:00 20001763.380999919027 29000000.983000040054 32146851.064000010490 4373196.924999952316 60271.365093570 2023-11-23T08:45:44.084458+00:00 20001763.507000088692 28999999.016999959946 32147949.832000020891 4377690.000000000000 60271.365104991 2023-11-23T08:45:45.071234+00:00 20001763.309999939054 29000003.967999991030 32147706.060999989510 4377494.891000032425 60271.365116774 2023-11-23T08:45:46.089248+00:00 20001762.960999969393 29000000.030000030994 32146133.297000050545 4377943.878000020981 60271.365128376 2023-11-23T08:45:47.091647+00:00 20001763.064000010490 28999999.013999998569 32144976.632999900728 4378482.084999918938 60271.365139796 2023-11-23T08:45:48.078418+00:00 20001763.289000030607 29000002.972999989986 32145830.717999991030 4370652.052000045776 60271.365151398 2023-11-23T08:45:49.080810+00:00 20001763.259000059217 28999997.004999998957 32143915.418000008911 4374457.031999945641 60271.365163000 2023-11-23T08:45:50.083205+00:00 20001762.884999990463 28999998.000000000000 32145464.315999999642 4372546.956000089645 60271.365174602 2023-11-23T08:45:51.085607+00:00 20001762.605000019073 29000000.022000011057 32137828.858000010252 4368142.041999936104 60271.365186023 2023-11-23T08:45:52.072385+00:00 20001762.877999901772 29000000.992999970913 32138916.831000000238 4372691.045000076294 60271.365197806 2023-11-23T08:45:53.090403+00:00 20001762.906000021845 28999999.991000059992 32143557.537000000477 4368194.925999999046 60271.365209226 2023-11-23T08:45:54.077176+00:00 20001762.449000000954 29000002.990999940783 32144271.750999990851 4368476.959999918938 60271.365220828 2023-11-23T08:45:55.079574+00:00 20001762.172999981791 28999998.008000019938 32140321.622999999672 4366096.017000079155 60271.365232430 2023-11-23T08:45:56.081969+00:00 20001762.583000060171 28999999.996000051498 32142111.046000000089 4372693.029999971390 60271.365244032 2023-11-23T08:45:57.084365+00:00 20001762.797999981791 28999999.009999990463 32143087.232999980450 4384315.921999931335 60271.365255634 2023-11-23T08:45:58.086762+00:00 20001762.608000040054 28999997.975999951363 32144210.558000031859 4380682.103000044823 60271.365267055 2023-11-23T08:45:59.073536+00:00 20001762.371999979019 29000006.041000008583 32143335.194000009447 4369813.953999996185 60271.365278837 2023-11-23T08:46:00.091558+00:00 20001762.552999969572 28999999.991999980062 32144138.996999979019 4376025.013000011444 60271.365290259 2023-11-23T08:46:01.078324+00:00 20001762.896999958903 29000000.963999990374 32143747.022000011057 4367485.978999972343 60271.365301860 2023-11-23T08:46:02.080715+00:00 20001762.698000069708 29000000.994000080973 32144691.853999968618 4375836.989000082016 60271.365313281 2023-11-23T08:46:03.067478+00:00 20001762.327000018209 28999998.034999970347 32141181.326999958605 4368966.974999904633 60271.365325063 2023-11-23T08:46:04.085505+00:00 20001762.366999980062 29000000.985000010580 32139381.675000071526 4365304.922999978065 60271.365336665 2023-11-23T08:46:05.087906+00:00 20001762.570999979973 29000003.000999931246 32138622.004999998957 4368905.077000021935 60271.365348087 2023-11-23T08:46:06.074670+00:00 20001762.605999950320 29000002.006000038236 32142482.304000020027 4372741.032000064850 60271.365359869 2023-11-23T08:46:07.092693+00:00 20001762.267000079155 29000000.014999989420 32141296.682999968529 4370273.110999941826 60271.365371290 2023-11-23T08:46:08.079462+00:00 20001761.973999999464 29000001.004000071436 32145440.200000051409 4367607.019999980927 60271.365382892 2023-11-23T08:46:09.081854+00:00 20001761.892999999225 29000003.991999980062 32146945.588999990374 4375616.824000000954 60271.365394494 2023-11-23T08:46:10.084250+00:00 20001762.243999999017 29000000.985999941826 32150145.559000018984 4372653.133000016212 60271.365406096 2023-11-23T08:46:11.086646+00:00 20001762.388999998569 28999997.000999990851 32139386.041999939829 4372669.927000045776 60271.365417441 2023-11-23T08:46:12.066920+00:00 20001762.061999991536 29000000.008000008762 32138656.312999960035 4371755.026000022888 60271.365429224 2023-11-23T08:46:13.084936+00:00 20001761.814000010490 28999999.984999999404 32139716.604000091553 4368673.171000003815 60271.365440645 2023-11-23T08:46:14.071706+00:00 20001762.033999990672 29000000.013000000268 32143216.949000000954 4373990.794999957085 60271.365452247 2023-11-23T08:46:15.074097+00:00 20001762.175000008196 29000002.002000000328 32144466.900999899954 4378725.986999988556 60271.365464029 2023-11-23T08:46:16.092109+00:00 20001762.065999981016 29000000.993999991566 32147670.844000101089 4365823.039000034332 60271.365475450 2023-11-23T08:46:17.078878+00:00 20001761.768000010401 29000004.011000011116 32149109.257999900728 4368255.975999951363 60271.365487052 2023-11-23T08:46:18.081275+00:00 20001761.988999988884 29000002.944000009447 32145899.844000101089 4367650.078999996185 60271.365498654 2023-11-23T08:46:19.083676+00:00 20001762.184999998659 28999999.050999969244 32150579.028999920934 4375104.938000082970 60271.365510256 2023-11-23T08:46:20.086074+00:00 20001762.081000000238 28999997.004999998957 32151848.884000059217 4373260.000000000000 60271.365521676 2023-11-23T08:46:21.072849+00:00 20001761.726000010967 28999999.968000050634 32146123.136999998242 4368573.916000008583 60271.365533278 2023-11-23T08:46:22.075238+00:00 20001761.487999979407 28999998.026999950409 32149175.164000000805 4360936.080999970436 60271.365544880 2023-11-23T08:46:23.077630+00:00 20001761.599000040442 28999998.996000051498 32147204.329999998212 4369879.939999938011 60271.365556482 2023-11-23T08:46:24.080023+00:00 20001761.858999971300 28999999.986999988556 32147957.449000019580 4364922.065000057220 60271.365568084 2023-11-23T08:46:25.082417+00:00 20001761.752000030130 28999997.032000008970 32150035.178999990225 4371251.102999925613 60271.365579685 2023-11-23T08:46:26.084811+00:00 20001761.583999991417 28999998.989999949932 32156136.213999990374 4376608.023000001907 60271.365591287 2023-11-23T08:46:27.087206+00:00 20001761.846999999136 28999999.986000001431 32145287.411000009626 4368574.902000069618 60271.365602708 2023-11-23T08:46:28.073978+00:00 20001762.166999999434 29000001.022000011057 32141849.385000020266 4367775.131999968551 60271.365614310 2023-11-23T08:46:29.076373+00:00 20001762.045000020415 28999998.977999988943 32141067.066999968141 4364464.845999956131 60271.365625911 2023-11-23T08:46:30.078765+00:00 20001761.809999939054 28999999.017000079155 32141078.912999991328 4360860.068000078201 60271.365637513 2023-11-23T08:46:31.081160+00:00 20001761.877000030130 28999999.995000001043 32143875.103000041097 4370817.855000019073 60271.365648935 2023-11-23T08:46:32.067941+00:00 20001762.116000000387 29000000.000000000000 32144041.693999949843 4367195.080999970436 60271.365660717 2023-11-23T08:46:33.085959+00:00 20001762.241999980062 28999997.005999919027 32146764.888999998569 4370603.986999988556 60271.365672319 2023-11-23T08:46:34.088357+00:00 20001762.188000019640 29000000.006000038236 32147293.289000030607 4372484.968000054359 60271.365683740 2023-11-23T08:46:35.075128+00:00 20001762.047999981791 29000000.980999950320 32142170.921000000089 4365445.050999999046 60271.365695341 2023-11-23T08:46:36.077523+00:00 20001762.279999971390 28999998.006000038236 32140414.041000008583 4376046.901999950409 60271.365706827 2023-11-23T08:46:37.069793+00:00 20001762.372000098228 28999998.991999980062 32145301.911999940872 4363438.123000025749 60271.365718622 2023-11-23T08:46:38.088975+00:00 20001762.217999938875 28999999.963000059128 32143853.300999999046 4367694.957000017166 60271.365730044 2023-11-23T08:46:39.075748+00:00 20001762.111999988556 28999999.051999930292 32141782.819000009447 4366014.956999897957 60271.365741645 2023-11-23T08:46:40.078144+00:00 20001762.187000039965 28999998.983000040054 32141737.976000070572 4363928.099000096321 60271.365753247 2023-11-23T08:46:41.080531+00:00 20001762.462000008672 28999999.003999948502 32143207.962999939919 4366229.013000011444 60271.365764849 2023-11-23T08:46:42.082932+00:00 20001762.197999950498 28999996.995000001043 32144573.460000038147 4369469.909999966621 60271.365776450 2023-11-23T08:46:43.085332+00:00 20001761.948000069708 28999998.009000059217 32144596.481999989599 4365131.980999946594 60271.365787872 2023-11-23T08:46:44.072106+00:00 20001762.064999941736 29000002.982999920845 32145051.916999939829 4369556.973999977112 60271.365799654 2023-11-23T08:46:45.090119+00:00 20001762.491999980062 29000003.028000000864 32144495.177000049502 4367120.048000097275 60271.365811075 2023-11-23T08:46:46.076892+00:00 20001762.491000059992 29000000.009999990463 32147688.580000039190 4366705.018000006676 60271.365822677 2023-11-23T08:46:47.079288+00:00 20001762.200999978930 28999999.957000020891 32148408.322000030428 4364440.937999963760 60271.365834279 2023-11-23T08:46:48.081683+00:00 20001762.218999978155 28999997.035999998450 32147140.968999978155 4371049.059000015259 60271.365845880 2023-11-23T08:46:49.084058+00:00 20001762.611999988556 29000000.982999999076 32148583.203999999911 4372866.194999933243 60271.365857301 2023-11-23T08:46:50.070812+00:00 20001762.477000001818 28999999.996999990195 32152158.116999980062 4365425.794000029564 60271.365868903 2023-11-23T08:46:51.073177+00:00 20001762.292000059038 29000002.024000000209 32153848.860000010580 4368655.055999994278 60271.365880685 2023-11-23T08:46:52.091190+00:00 20001762.129999998957 28999995.982999999076 32153124.697999950498 4370195.858999967575 60271.365892106 2023-11-23T08:46:53.077962+00:00 20001762.358999971300 29000000.011999990791 32152021.187999960035 4371092.060000061989 60271.365903708 2023-11-23T08:46:54.080356+00:00 20001762.667999979109 29000001.964000020176 32149007.954999998212 4371128.014999985695 60271.365915310 2023-11-23T08:46:55.082754+00:00 20001762.481999989599 29000000.984999980778 32146507.048999998719 4364995.962000012398 60271.365926912 2023-11-23T08:46:56.085151+00:00 20001762.052000049502 29000000.041000008583 32150010.182999998331 4373889.072000026703 60271.365938332 2023-11-23T08:46:57.071922+00:00 20001761.973999980837 28999998.985000010580 32150721.817000001669 4375046.916000008583 60271.365949934 2023-11-23T08:46:58.074323+00:00 20001762.332999940962 28999999.011999960989 32148291.750999998301 4377984.001999974251 60271.365961536 2023-11-23T08:46:59.076722+00:00 20001762.433000091463 29000002.001000050455 32148873.203999999911 4368816.067999958992 60271.365973138 2023-11-23T08:47:00.079119+00:00 20001762.059000018984 28999999.991000000387 32147886.000000000000 4373236.044000029564 60271.365984740 2023-11-23T08:47:01.081509+00:00 20001762.060999989510 29000000.001999970526 32147817.085999999195 4371648.960999965668 60271.365996341 2023-11-23T08:47:02.083906+00:00 20001762.074000000954 28999997.022999998182 32149112.821000009775 4369052.004999995232 60271.366007944 2023-11-23T08:47:03.086309+00:00 20001762.302999999374 29000001.032000008970 32143001.133000019938 4377725.927000045776 60271.366019364 2023-11-23T08:47:04.073084+00:00 20001762.330999989063 28999998.961000028998 32149271.765999969095 4379853.085000038147 60271.366031147 2023-11-23T08:47:05.091110+00:00 20001762.155000001192 28999998.981999989599 32144897.440999981016 4380142.003999949433 60271.366042568 2023-11-23T08:47:06.077880+00:00 20001762.048000011593 28999999.011000040919 32146660.907000008970 4379712.980000019073 60271.366054170 2023-11-23T08:47:07.080277+00:00 20001762.403000008315 29000001.983999971300 32148484.784000039101 4377155.028999924660 60271.366065696 2023-11-23T08:47:08.076167+00:00 20001762.614999979734 29000000.008000019938 32143318.315000001341 4383259.963000059128 60271.366077374 2023-11-23T08:47:09.085072+00:00 20001762.293999999762 29000002.010999921709 32142952.562999960035 4380324.090999960899 60271.366088975 2023-11-23T08:47:10.087468+00:00 20001761.837999999523 29000000.014999989420 32142440.576999958605 4371201.904000043869 60271.366100502 2023-11-23T08:47:11.083358+00:00 20001761.997000008821 29000000.963000059128 32141202.522999998182 4376224.097000002861 60271.366112179 2023-11-23T08:47:12.092265+00:00 20001762.419999990612 29000000.996000051498 32143974.208000060171 4380291.909000039101 60271.366123524 2023-11-23T08:47:13.072532+00:00 20001762.667000029236 28999998.015999909490 32136051.031000021845 4373852.968999981880 60271.366135307 2023-11-23T08:47:14.090548+00:00 20001762.478999968618 28999999.012000080198 32136386.881999969482 4372603.046000003815 60271.366146728 2023-11-23T08:47:15.077325+00:00 20001762.308000031859 29000000.991999980062 32135926.317999958992 4370411.029999971390 60271.366158330 2023-11-23T08:47:16.079718+00:00 20001762.487999979407 29000001.011999960989 32136470.803000088781 4372797.123999998905 60271.366169751 2023-11-23T08:47:17.066497+00:00 20001762.638999998569 28999997.993000030518 32140563.064999941736 4375862.820000000298 60271.366181534 2023-11-23T08:47:18.084514+00:00 20001762.406000021845 28999998.992999911308 32147946.899000048637 4375632.932000000030 60271.366193135 2023-11-23T08:47:19.086911+00:00 20001762.237999979407 28999998.002000089735 32145922.008000019938 4375989.085000000894 60271.366204557 2023-11-23T08:47:20.073689+00:00 20001762.267000019550 28999998.991999980062 32143034.852000001818 4380102.017000000924 60271.366216339 2023-11-23T08:47:21.091706+00:00 20001762.522999998182 29000002.070999979973 32142060.017999891192 4375862.940999999642 60271.366227760 2023-11-23T08:47:22.078473+00:00 20001762.443000018597 28999997.940999981016 32140057.918000098318 4379650.058000002056 60271.366239362 2023-11-23T08:47:23.080874+00:00 20001762.050999999046 29000001.008000019938 32148640.828999999911 4380203.861999996006 60271.366250783 2023-11-23T08:47:24.067653+00:00 20001762.184999998659 28999998.975999951363 32142301.618999961764 4367741.092000000179 60271.366262566 2023-11-23T08:47:25.085675+00:00 20001762.473999980837 29000002.995000001043 32139279.123000029474 4379715.068000003695 60271.366273987 2023-11-23T08:47:26.072449+00:00 20001762.745999988168 28999996.004000000656 32145431.641999959946 4380550.978000000119 60271.366285589 2023-11-23T08:47:27.074843+00:00 20001762.629999998957 29000001.024999998510 32142314.718000050634 4370244.995999999344 60271.366297371 2023-11-23T08:47:28.092861+00:00 20001762.473000049591 28999998.991999998689 32142652.475999999791 4371175.989999994636 60271.366308792 2023-11-23T08:47:29.079633+00:00 20001762.525999899954 29000000.008000001311 32137887.567999999970 4368559.940999999642 60271.366320394 2023-11-23T08:47:30.082027+00:00 20001762.921000000089 29000003.974000010639 32140824.079999998212 4367889.018000006676 60271.366331815 2023-11-23T08:47:31.068803+00:00 20001763.085000038147 29000000.002000000328 32141128.825000021607 4371486.998999997973 60271.366343597 2023-11-23T08:47:32.086822+00:00 20001762.828000068665 29000002.009999990463 32144313.962999999523 4367539.026999995112 60271.366355019 2023-11-23T08:47:33.073595+00:00 20001762.591999888420 29000002.995999988168 32146400.421000000089 4375939.994000002742 60271.366366620 2023-11-23T08:47:34.075988+00:00 20001762.807000041008 29000001.982999980450 32143819.018999990076 4381098.078999996185 60271.366378222 2023-11-23T08:47:35.078384+00:00 20001763.014999989420 28999998.015000049025 32148246.930999960750 4373543.954000011086 60271.366389824 2023-11-23T08:47:36.080777+00:00 20001762.927000049502 29000002.008999999613 32149532.841000020504 4375898.077999994159 60271.366401426 2023-11-23T08:47:37.083173+00:00 20001762.598999980837 29000001.020999971777 32149453.046000000089 4369210.841000005603 60271.366413028 2023-11-23T08:47:38.085582+00:00 20001762.501000050455 28999999.962000008672 32146661.035000029951 4375815.994999989867 60271.366424629 2023-11-23T08:47:39.087985+00:00 20001762.828999999911 28999998.008999999613 32147774.330999970436 4373517.171000003815 60271.366436050 2023-11-23T08:47:40.074758+00:00 20001763.143000010401 28999998.008000019938 32146100.625000000000 4376736.922999992967 60271.366447652 2023-11-23T08:47:41.077155+00:00 20001762.846999999136 28999998.021999958903 32146159.049000021070 4372869.063000008464 60271.366459254 2023-11-23T08:47:42.079550+00:00 20001762.464999910444 28999999.958000000566 32159636.907999988645 4375015.113000004552 60271.366470856 2023-11-23T08:47:43.081938+00:00 20001762.550000071526 29000003.018000010401 32159145.140999969095 4378264.806999996305 60271.366482276 2023-11-23T08:47:44.068708+00:00 20001763.018999930471 29000003.019000049680 32152827.682000041008 4370591.005999997258 60271.366494060 2023-11-23T08:47:45.086730+00:00 20001763.088000059128 29000000.980999950320 32150018.493999961764 4376533.114999994636 60271.366505661 2023-11-23T08:47:46.089129+00:00 20001762.876999970526 29000000.980000019073 32150036.800000071526 4371234.844999998808 60271.366517082 2023-11-23T08:47:47.075896+00:00 20001762.717000011355 29000005.016999959946 32149175.763999938965 4381395.059000015259 60271.366528684 2023-11-23T08:47:48.078292+00:00 20001762.911999940872 28999999.983000040054 32147483.162999991328 4377538.042999982834 60271.366540286 2023-11-23T08:47:49.080689+00:00 20001763.212000008672 29000003.021000031382 32137863.932000041008 4369112.997000008821 60271.366551887 2023-11-23T08:47:50.083079+00:00 20001763.088999990374 28999999.003999948502 32145277.337999939919 4375468.889999985695 60271.366563414 2023-11-23T08:47:51.078967+00:00 20001762.593000050634 29000001.976000070572 32147912.574000000954 4373106.036000013351 60271.366575091 2023-11-23T08:47:52.087881+00:00 20001762.358999971300 28999998.018999930471 32139344.183000091463 4374082.930999994278 60271.366586437 2023-11-23T08:47:53.068152+00:00 20001762.683000091463 29000001.004000071436 32135702.312999960035 4376850.004999995232 60271.366598220 2023-11-23T08:47:54.086165+00:00 20001763.141999959946 29000002.992999911308 32131486.626999970526 4368440.085000008345 60271.366609821 2023-11-23T08:47:55.088555+00:00 20001762.936999998987 29000002.009000059217 32131999.853000041097 4373438.013000011444 60271.366621242 2023-11-23T08:47:56.075330+00:00 20001762.609000001103 29000004.031000021845 32135593.105000019073 4377506.966999977827 60271.366632844 2023-11-23T08:47:57.077726+00:00 20001762.486999999732 29000000.962999939919 32139290.929999951273 4374350.010000020266 60271.366644446 2023-11-23T08:47:58.080121+00:00 20001762.846999999136 29000002.983000040054 32134651.552999969572 4364084.960999994539 60271.366656048 2023-11-23T08:47:59.082515+00:00 20001762.868000000715 28999999.008999940008 32135410.726000070572 4371149.032000005245 60271.366667469 2023-11-23T08:48:00.069302+00:00 20001762.611999999732 29000000.008000019938 32138922.256999969482 4375189.966999977827 60271.366679251 2023-11-23T08:48:01.087315+00:00 20001762.603999998420 28999999.041000008583 32141044.521000001580 4370310.113000004552 60271.366690672 2023-11-23T08:48:02.074088+00:00 20001762.690000001341 28999999.969999998808 32136616.171000000089 4369837.885000020266 60271.366702274 2023-11-23T08:48:03.076479+00:00 20001762.631999999285 29000003.975999999791 32140203.591000009328 4375450.979999989271 60271.366714057 2023-11-23T08:48:04.094494+00:00 20001762.410000000149 29000007.014000009745 32135210.138999998569 4374166.023000001907 60271.366725477 2023-11-23T08:48:05.081266+00:00 20001762.493000000715 29000001.989999990910 32138571.150999989361 4367622.965999990702 60271.366737079 2023-11-23T08:48:06.083669+00:00 20001762.930000010878 29000000.003999989480 32132413.303999990225 4361297.980000019073 60271.366748501 2023-11-23T08:48:07.070448+00:00 20001762.953000009060 28999997.997000008821 32134996.934999998659 4372886.125000000000 60271.366760283 2023-11-23T08:48:08.088463+00:00 20001762.532999958843 28999998.021000001580 32135093.799000021070 4367936.991999983788 60271.366771704 2023-11-23T08:48:09.075235+00:00 20001762.475000020117 28999999.997999999672 32135007.087000008672 4368746.957000017166 60271.366783306 2023-11-23T08:48:10.077635+00:00 20001762.780000030994 29000000.994000021368 32133103.846999939531 4369711.006999999285 60271.366794907 2023-11-23T08:48:11.080028+00:00 20001762.950999978930 28999999.025999989361 32131358.039000030607 4371818.996999979019 60271.366806509 2023-11-23T08:48:12.082426+00:00 20001762.679000020027 29000000.978999968618 32136646.260999981314 4368395.011000007391 60271.366818111 2023-11-23T08:48:13.084825+00:00 20001762.577999949455 28999999.989000018686 32134775.768999990076 4375659.955000013113 60271.366829533 2023-11-23T08:48:14.071609+00:00 20001762.673000041395 29000000.992999970913 32133890.790000021458 4366468.903999984264 60271.366841315 2023-11-23T08:48:15.089627+00:00 20001762.917999979109 29000001.031000021845 32137240.055000010878 4365925.075000017881 60271.366852736 2023-11-23T08:48:16.076399+00:00 20001762.762000020593 29000000.971000019461 32138502.518999990076 4368053.149999976158 60271.366864338 2023-11-23T08:48:17.078798+00:00 20001762.515999969095 29000001.981999989599 32141970.716999951750 4365670.963000000454 60271.366875940 2023-11-23T08:48:18.081186+00:00 20001762.465000029653 29000001.023999989033 32144545.982000108808 4374317.947000026703 60271.366887541 2023-11-23T08:48:19.083584+00:00 20001762.806999981403 28999998.018000010401 32140608.424999948591 4369661.983999967575 60271.366898962 2023-11-23T08:48:20.070356+00:00 20001763.019999980927 28999999.991000059992 32139585.529000040144 4366528.037999987602 60271.366910564 2023-11-23T08:48:21.072753+00:00 20001762.692999958992 29000000.992999911308 32143890.116999980062 4377622.987000048161 60271.366922347 2023-11-23T08:48:22.090766+00:00 20001762.539000030607 28999999.991999980062 32145943.084999918938 4366545.949999988079 60271.366933768 2023-11-23T08:48:23.077536+00:00 20001762.445000048727 28999999.000000000000 32149218.625000000000 4372696.962000012398 60271.366945370 2023-11-23T08:48:24.079932+00:00 20001762.646999958903 29000003.022999998182 32143355.703000068665 4364865.131999968551 60271.366956972 2023-11-23T08:48:25.082328+00:00 20001762.569000009447 28999999.986000061035 32148839.480999950320 4370843.915000021458 60271.366968573 2023-11-23T08:48:26.084718+00:00 20001762.332000020891 28999999.004999998957 32145580.820999979973 4371652.986999988556 60271.366979994 2023-11-23T08:48:27.071489+00:00 20001762.679999951273 28999997.980000019073 32146741.543000098318 4375406.966000021435 60271.366991596 2023-11-23T08:48:28.073889+00:00 20001763.046000000089 28999999.041000008583 32145689.877999901772 4374551.018999993801 60271.367003198 2023-11-23T08:48:29.076287+00:00 20001762.976000070572 28999997.985000010580 32146327.779000040144 4380080.131999968551 60271.367014799 2023-11-23T08:48:30.078678+00:00 20001762.648999929428 29000000.977999929339 32143368.962999939919 4381676.891000032425 60271.367026401 2023-11-23T08:48:31.081073+00:00 20001762.503000020981 29000001.003000020981 32148587.305000070482 4378943.143000006676 60271.367038003 2023-11-23T08:48:32.083467+00:00 20001762.703999999911 29000000.024000048637 32149218.944999929518 4376907.879999995232 60271.367049605 2023-11-23T08:48:33.085858+00:00 20001763.065000060946 28999998.971999999136 32144627.680000070482 4374430.185999990441 60271.367061132 2023-11-23T08:48:34.081751+00:00 20001762.883999940008 29000000.990000009537 32143300.547999981791 4374993.870000004768 60271.367072809 2023-11-23T08:48:35.090658+00:00 20001762.396000031382 29000001.019999980927 32138803.532999999821 4367152.914999961853 60271.367084154 2023-11-23T08:48:36.070927+00:00 20001762.208999991417 29000002.005999919027 32138623.286999989301 4370002.018000006676 60271.367095937 2023-11-23T08:48:37.088940+00:00 20001762.521000031382 28999996.993000030518 32136341.606000009924 4372756.011000037193 60271.367107358 2023-11-23T08:48:38.075707+00:00 20001762.702000018209 28999999.996000051498 32136224.331000018865 4367963.064999997616 60271.367118959 2023-11-23T08:48:39.078101+00:00 20001762.344999909401 29000006.008999999613 32140494.359999980778 4368923.940999984741 60271.367130381 2023-11-23T08:48:40.064879+00:00 20001762.166000008583 28999999.024000000209 32133920.418000008911 4374750.966000021435 60271.367142163 2023-11-23T08:48:41.082901+00:00 20001762.190999981016 29000001.971000000834 32137321.947999980301 4369685.021999955177 60271.367153765 2023-11-23T08:48:42.085300+00:00 20001762.571000099182 29000001.008000001311 32138157.091999981552 4373947.107000052929 60271.367165186 2023-11-23T08:48:43.072075+00:00 20001762.585999969393 28999997.030000001192 32142538.339000049978 4377179.992999970913 60271.367176969 2023-11-23T08:48:44.090088+00:00 20001762.083999991417 28999999.977000001818 32143635.658999979496 4381695.925000011921 60271.367188389 2023-11-23T08:48:45.076856+00:00 20001762.095999959856 28999999.981000009924 32147629.771000031382 4385861.872999966145 60271.367199991 2023-11-23T08:48:46.079248+00:00 20001762.313000079244 29000001.014999989420 32143578.811999980360 4381722.069000005722 60271.367211412 2023-11-23T08:48:47.066018+00:00 20001762.576999899000 28999999.995000001043 32137952.311999980360 4381546.978000044823 60271.367223195 2023-11-23T08:48:48.084031+00:00 20001762.510000109673 29000002.025000009686 32142106.921999990940 4373481.975999951363 60271.367234616 2023-11-23T08:48:49.070803+00:00 20001762.166000001132 29000001.009999990463 32139792.254000011832 4383139.136000037193 60271.367246218 2023-11-23T08:48:50.073197+00:00 20001762.046999998391 28999996.948000010103 32144461.966000020504 4378910.976999998093 60271.367258000 2023-11-23T08:48:51.091213+00:00 20001762.436000000685 28999999.038999971002 32148835.758000019938 4381874.986999988556 60271.367269421 2023-11-23T08:48:52.077985+00:00 20001762.638000000268 28999999.984000030905 32146712.588999990374 4376736.999000012875 60271.367281023 2023-11-23T08:48:53.080382+00:00 20001762.533999990672 29000000.978999968618 32140316.470999959856 4377478.034999966621 60271.367292444 2023-11-23T08:48:54.067160+00:00 20001762.296000000089 28999999.013999998569 32141285.270000100136 4374803.900000035763 60271.367304226 2023-11-23T08:48:55.085178+00:00 20001762.368000019342 29000006.994000021368 32142653.409999970347 4371522.074000000954 60271.367315648 2023-11-23T08:48:56.071959+00:00 20001762.616000000387 29000003.986999988556 32144709.383999940008 4374343.172999978065 60271.367327250 2023-11-23T08:48:57.074350+00:00 20001762.692000001669 28999999.007000029087 32145414.139999989420 4378160.787999987602 60271.367338851 2023-11-23T08:48:58.076744+00:00 20001762.410000000149 28999999.023999929428 32145385.481000069529 4374715.037999987602 60271.367350453 2023-11-23T08:48:59.079138+00:00 20001762.301999989897 28999999.976000070572 32141706.412999991328 4372121.082000017166 60271.367362055 2023-11-23T08:49:00.081535+00:00 20001762.492000009865 29000001.995999928564 32141860.868000030518 4373887.990000009537 60271.367373656 2023-11-23T08:49:01.083924+00:00 20001762.775999989361 28999997.042000059038 32145851.194999929518 4373456.939000009559 60271.367385258 2023-11-23T08:49:02.086323+00:00 20001762.851000010967 29000000.944000009447 32141252.078999999911 4368969.990000009537 60271.367396680 2023-11-23T08:49:03.073103+00:00 20001762.737999979407 29000001.036999940872 32141237.776000019163 4374275.949000000954 60271.367408281 2023-11-23T08:49:04.075497+00:00 20001762.662999991328 29000000.984000090510 32139247.641999959946 4369777.046999990940 60271.367419883 2023-11-23T08:49:05.077890+00:00 20001762.909000039101 29000003.005999919027 32138673.199000000954 4369899.950999975204 60271.367431485 2023-11-23T08:49:06.080283+00:00 20001762.819999989122 28999999.999000068754 32143613.327000018209 4378959.995000004768 60271.367442906 2023-11-23T08:49:07.067051+00:00 20001762.612999979407 29000001.008000019938 32155517.948000069708 4374028.952000021935 60271.367454689 2023-11-23T08:49:08.085081+00:00 20001762.728000041097 28999999.024999979883 32148128.831999998540 4370913.041999995708 60271.367466290 2023-11-23T08:49:09.087479+00:00 20001762.936999980360 28999999.957000020891 32142216.449000008404 4374618.029999971390 60271.367477711 2023-11-23T08:49:10.074250+00:00 20001763.096999999136 29000003.000999931246 32140351.017999991775 4373561.965000033379 60271.367489313 2023-11-23T08:49:11.076647+00:00 20001763.151000019163 29000002.018000010401 32139326.771999999881 4377061.976000010967 60271.367500915 2023-11-23T08:49:12.079034+00:00 20001762.738999959081 29000001.999000068754 32138093.015999998897 4368013.954999983311 60271.367512517 2023-11-23T08:49:13.081430+00:00 20001762.403999980539 28999997.995000001043 32141195.842000011355 4370469.106000006199 60271.367524043 2023-11-23T08:49:14.077321+00:00 20001762.622000038624 29000000.980999950320 32146423.697999980301 4367359.967999994755 60271.367535720 2023-11-23T08:49:15.086221+00:00 20001762.852999929339 29000000.008000019938 32145611.489999979734 4372898.066999971867 60271.367547066 2023-11-23T08:49:16.066485+00:00 20001762.811000108719 29000001.010000001639 32145097.934999998659 4376281.879999995232 60271.367558849 2023-11-23T08:49:17.084503+00:00 20001762.458999991417 28999997.993000000715 32144524.945000048727 4373704.045000016689 60271.367570450 2023-11-23T08:49:18.086900+00:00 20001762.225999951363 28999998.019999999553 32143507.800999999046 4376433.139000058174 60271.367581871 2023-11-23T08:49:19.073676+00:00 20001762.514000058174 29000002.991999998689 32139073.247999969870 4363291.910999894142 60271.367593473 2023-11-23T08:49:20.076065+00:00 20001762.787999991328 28999998.974999990314 32140789.805000010878 4367984.004999995232 60271.367605075 2023-11-23T08:49:21.078458+00:00 20001762.755999919027 29000001.035000000149 32140644.199000000954 4375500.045000076294 60271.367616677 2023-11-23T08:49:22.080852+00:00 20001762.437000039965 28999999.978999998420 32139580.107999980450 4371527.893999934196 60271.367628098 2023-11-23T08:49:23.067625+00:00 20001762.172999981791 28999999.008000019938 32138702.503000020981 4363220.122000098228 60271.367639880 2023-11-23T08:49:24.085644+00:00 20001762.422000050545 28999999.981999989599 32138114.127000030130 4368255.135999917984 60271.367651301 2023-11-23T08:49:25.072418+00:00 20001762.651000019163 29000002.012999981642 32132128.253000020981 4369425.754999995232 60271.367662903 2023-11-23T08:49:26.074813+00:00 20001762.528999920934 28999999.008999999613 32136789.875999931246 4374591.052000045776 60271.367674686 2023-11-23T08:49:27.092830+00:00 20001762.153000000864 28999999.976000010967 32134604.971000079066 4377667.934999942780 60271.367686106 2023-11-23T08:49:28.079601+00:00 20001762.114000078291 28999999.024999979883 32137531.232999920845 4370115.003000020981 60271.367697708 2023-11-23T08:49:29.081992+00:00 20001762.176999930292 28999999.993000030518 32131531.858999971300 4372436.103000044823 60271.367709129 2023-11-23T08:49:30.068770+00:00 20001762.440999981016 29000000.986000001431 32133758.038000110537 4370460.998999953270 60271.367720912 2023-11-23T08:49:31.086787+00:00 20001762.348000049591 28999998.995999988168 32136084.066999908537 4364916.897000074387 60271.367732333 2023-11-23T08:49:32.073557+00:00 20001762.131999969482 29000001.024999979883 32139327.766000028700 4371486.115000009537 60271.367743935 2023-11-23T08:49:33.075951+00:00 20001762.253000020981 29000000.003000020981 32145746.116000059992 4372999.905999898911 60271.367755536 2023-11-23T08:49:34.078343+00:00 20001762.541000008583 29000000.996000051498 32141726.899999979883 4383747.009000062943 60271.367767138 2023-11-23T08:49:35.080738+00:00 20001762.325999978930 29000000.988999959081 32143695.860000010580 4372686.995000004768 60271.367778740 2023-11-23T08:49:36.083135+00:00 20001761.957000020891 28999996.996999979019 32147334.385999921709 4379366.000000000000 60271.367790161 2023-11-23T08:49:37.069917+00:00 20001762.162999991328 29000002.988999959081 32145663.975000020117 4373509.194999933243 60271.367801944 2023-11-23T08:49:38.087935+00:00 20001762.697000030428 29000003.008000019938 32141843.963000059128 4374419.828000068665 60271.367813365 2023-11-23T08:49:39.074709+00:00 20001762.842999938875 28999996.000000000000 32138400.768999930471 4377707.993999958038 60271.367824967 2023-11-23T08:49:40.077101+00:00 20001762.639000058174 28999998.996000051498 32140509.049000021070 4375508.065000057220 60271.367836569 2023-11-23T08:49:41.079494+00:00 20001762.455999970436 29000000.023999929428 32144679.971999999136 4370232.889999985695 60271.367848170 2023-11-23T08:49:42.081890+00:00 20001762.394000049680 28999998.981999989599 32140228.100999999791 4371513.036000013351 60271.367859591 2023-11-23T08:49:43.068663+00:00 20001762.758000001311 28999997.977000001818 32139974.163000009954 4370036.995999932289 60271.367871193 2023-11-23T08:49:44.071060+00:00 20001763.206000000238 29000001.031000021845 32140141.671999990940 4378026.095000028610 60271.367882975 2023-11-23T08:49:45.089079+00:00 20001763.058000009507 29000000.003000020981 32147264.944999989122 4384228.940000057220 60271.367894396 2023-11-23T08:49:46.075851+00:00 20001762.782999988645 28999998.999000068754 32150902.118000000715 4375710.993999958038 60271.367905998 2023-11-23T08:49:47.078233+00:00 20001762.897999998182 28999999.990999940783 32145051.157000008970 4373525.018000006676 60271.367917600 2023-11-23T08:49:48.080622+00:00 20001763.250999998301 28999999.006000038236 32148613.136999990791 4372033.955999970436 60271.367929202 2023-11-23T08:49:49.083018+00:00 20001763.315999981016 29000000.982999920845 32142522.842000011355 4370064.074000000954 60271.367940622 2023-11-23T08:49:50.069786+00:00 20001763.131000008434 28999999.009000059217 32147131.956000030041 4366106.034999966621 60271.367952224 2023-11-23T08:49:51.072188+00:00 20001763.118000000715 29000005.011999960989 32142597.954999979585 4376053.902000069618 60271.367963826 2023-11-23T08:49:52.074582+00:00 20001763.411000009626 28999998.004999998957 32141256.899999979883 4378183.046000003815 60271.367975428 2023-11-23T08:49:53.076978+00:00 20001763.488999988884 29000000.989000000060 32140319.138000011444 4370144.967000007629 60271.367987030 2023-11-23T08:49:54.079372+00:00 20001763.285000000149 28999999.006000000983 32137932.056999981403 4369044.077999949455 60271.367998632 2023-11-23T08:49:55.081765+00:00 20001763.382999990135 29000000.003000009805 32139632.819999989122 4371141.932999969460 60271.368010233 2023-11-23T08:49:56.084157+00:00 20001763.495999988168 29000002.003999989480 32136395.254000011832 4373084.106000065804 60271.368021760 2023-11-23T08:49:57.080048+00:00 20001763.660000029951 29000002.989999990910 32132778.857999980450 4371744.779999971390 60271.368033437 2023-11-23T08:49:58.088952+00:00 20001763.708999991417 28999999.971000019461 32131711.360000010580 4374952.141999959946 60271.368044782 2023-11-23T08:49:59.069221+00:00 20001763.436999980360 28999998.023999989033 32133687.610000010580 4363893.041000008583 60271.368056566 2023-11-23T08:50:00.087243+00:00 20001763.418000038713 29000001.000000000000 32135024.019000049680 4375217.910000085831 60271.368067986 2023-11-23T08:50:01.074011+00:00 20001763.662000000477 28999998.990000009537 32138277.144999980927 4381392.230999946594 60271.368079588 2023-11-23T08:50:02.076406+00:00 20001764.084999978542 29000001.013999968767 32133534.618000030518 4382010.863000035286 60271.368091190 2023-11-23T08:50:03.078802+00:00 20001763.901000019163 28999999.000000000000 32139710.602999929339 4370936.939000009559 60271.368102792 2023-11-23T08:50:04.081206+00:00 20001763.484999950975 29000000.990000009537 32143029.153000000864 4377515.916000008583 60271.368114394 2023-11-23T08:50:05.083604+00:00 20001763.606000009924 28999999.003000020981 32147800.634999990463 4376573.115000009537 60271.368125814 2023-11-23T08:50:06.070380+00:00 20001764.120000001043 29000002.015999969095 32141309.383000019938 4368606.966999888420 60271.368137597 2023-11-23T08:50:07.088398+00:00 20001764.250000000000 28999998.990000009537 32141586.353000041097 4378256.959000110626 60271.368149018 2023-11-23T08:50:08.075175+00:00 20001764.020000040531 28999998.069000009447 32136868.222999930382 4369346.064999938011 60271.368160620 2023-11-23T08:50:09.077566+00:00 20001763.916000008583 28999999.903999980539 32138967.016000028700 4370176.906000018120 60271.368172041 2023-11-23T08:50:10.064341+00:00 20001764.161999940872 28999999.001000050455 32137713.939000010490 4371743.042999982834 60271.368183823 2023-11-23T08:50:11.082353+00:00 20001764.498000029474 28999998.053000029176 32131525.789999961853 4369452.952000021935 60271.368195425 2023-11-23T08:50:12.084755+00:00 20001764.449000000954 29000000.975999951363 32140292.106000069529 4379174.139999985695 60271.368206847 2023-11-23T08:50:13.071533+00:00 20001764.192999958992 29000000.985000010580 32143695.062999960035 4389672.878000020981 60271.368218629 2023-11-23T08:50:14.089555+00:00 20001763.966000080109 29000002.998000029474 32146601.838999990374 4373486.110000014305 60271.368230050 2023-11-23T08:50:15.076329+00:00 20001764.178999900818 29000000.012999888510 32143898.037999998778 4378202.069999933243 60271.368241652 2023-11-23T08:50:16.078725+00:00 20001764.434000018984 28999998.993000030518 32139663.143999990076 4381912.796000003815 60271.368253073 2023-11-23T08:50:17.065501+00:00 20001764.343000050634 29000002.001999970526 32145379.307000011206 4380400.062999963760 60271.368264855 2023-11-23T08:50:18.083513+00:00 20001764.327999949455 29000000.003000020981 32146103.572999980301 4375731.914000034332 60271.368276277 2023-11-23T08:50:19.070289+00:00 20001764.489000078291 28999995.985000010580 32141227.133999999613 4379229.116999983788 60271.368287878 2023-11-23T08:50:20.072688+00:00 20001764.640999909490 28999998.996000051498 32139985.934000018984 4373360.059000015259 60271.368299661 2023-11-23T08:50:21.090698+00:00 20001764.456000089645 29000001.003999948502 32137375.157999988645 4377937.958000063896 60271.368311082 2023-11-23T08:50:22.077469+00:00 20001764.370000001043 28999999.032999988645 32141316.613000009209 4374328.059999942780 60271.368322683 2023-11-23T08:50:23.079866+00:00 20001764.615999940783 29000000.996000051498 32140158.587000008672 4382270.896000027657 60271.368334285 2023-11-23T08:50:24.082256+00:00 20001765.054000020027 29000002.008999940008 32141591.681999981403 4375411.995999932289 60271.368345887 2023-11-23T08:50:25.084651+00:00 20001765.032999988645 28999999.976000070572 32137565.228999968618 4383151.068000078201 60271.368357308 2023-11-23T08:50:26.071430+00:00 20001764.672000050545 28999998.034999970347 32138997.876000050455 4389100.837999939919 60271.368368910 2023-11-23T08:50:27.073825+00:00 20001764.733999971300 28999999.965000029653 32138936.928999960423 4377236.138000011444 60271.368380512 2023-11-23T08:50:28.076213+00:00 20001765.098999980837 29000001.008000019938 32142578.970000028610 4381143.937000036240 60271.368392114 2023-11-23T08:50:29.078606+00:00 20001765.388000011444 29000000.001999970526 32139499.809999998659 4382141.075999975204 60271.368403715 2023-11-23T08:50:30.081003+00:00 20001765.100999951363 29000001.011999998242 32144437.052999969572 4383366.988999962807 60271.368415317 2023-11-23T08:50:31.083404+00:00 20001764.789000030607 28999998.954999998212 32144630.002000030130 4380869.104000091553 60271.368426919 2023-11-23T08:50:32.085801+00:00 20001764.871000051498 29000002.036000009626 32143625.175999999046 4385573.881999968551 60271.368438340 2023-11-23T08:50:33.072569+00:00 20001765.263999938965 28999998.982999999076 32149915.986999988556 4378411.044999957085 60271.368449942 2023-11-23T08:50:34.074966+00:00 20001765.172999981791 28999999.016999989748 32141374.934999939054 4378876.945999979973 60271.368461544 2023-11-23T08:50:35.077361+00:00 20001765.031000021845 28999999.999000009149 32147569.098000049591 4387995.976000070572 60271.368473145 2023-11-23T08:50:36.079754+00:00 20001765.039999961853 28999998.986999988556 32146090.004999998957 4376607.148000001907 60271.368484672 2023-11-23T08:50:37.075643+00:00 20001765.175999999046 29000000.994000021368 32147253.210000038147 4374957.856999993324 60271.368496349 2023-11-23T08:50:38.084545+00:00 20001765.355999998748 28999999.991999980062 32143471.865000009537 4380345.006999968551 60271.368507951 2023-11-23T08:50:39.086942+00:00 20001765.260000001639 28999998.022999998182 32137080.548999909312 4378225.093999981880 60271.368519478 2023-11-23T08:50:40.082835+00:00 20001765.025000009686 29000000.017000019550 32135103.313000079244 4376219.907999992371 60271.368531079 2023-11-23T08:50:41.085241+00:00 20001764.927999999374 29000000.960999969393 32140915.182999968529 4384467.974000096321 60271.368542500 2023-11-23T08:50:42.072016+00:00 20001765.171999990940 28999999.985000010580 32136391.754999998957 4375907.933999896049 60271.368554102 2023-11-23T08:50:43.074415+00:00 20001765.214000020176 28999999.018000010401 32136334.483999971300 4387712.155000090599 60271.368565704 2023-11-23T08:50:44.076811+00:00 20001765.079999979585 29000002.013999998569 32133413.758000019938 4379240.814000009559 60271.368577306 2023-11-23T08:50:45.079206+00:00 20001764.866000000387 29000001.003000020981 32134600.736999988556 4377785.337999939919 60271.368588727 2023-11-23T08:50:46.065986+00:00 20001765.017000019550 29000000.983999971300 32135048.199000000954 4381957.705999970436 60271.368600509 2023-11-23T08:50:47.084011+00:00 20001765.274999979883 29000004.063000019640 32131018.883000019938 4372149.129000067711 60271.368611930 2023-11-23T08:50:48.070792+00:00 20001765.402000010014 28999999.940999981016 32126441.534000001848 4375432.959999918938 60271.368623532 2023-11-23T08:50:49.073181+00:00 20001765.071000009775 28999999.996000051498 32128895.557000000030 4367004.014000058174 60271.368635134 2023-11-23T08:50:50.075575+00:00 20001764.731999989599 29000001.018999930471 32130156.846000000834 4369441.906000018120 60271.368646736 2023-11-23T08:50:51.077968+00:00 20001764.824000000954 29000000.006000038236 32129104.096999991685 4370579.060999990441 60271.368658338 2023-11-23T08:50:52.080367+00:00 20001765.117999970913 29000002.029999971390 32125836.975000020117 4379084.968999981880 60271.368669759 2023-11-23T08:50:53.067146+00:00 20001765.064000010490 29000001.955000039190 32125172.058999989182 4371134.044000029564 60271.368681541 2023-11-23T08:50:54.085163+00:00 20001765.103000041097 29000002.001999970526 32124847.099000010639 4373222.013000011444 60271.368692962 2023-11-23T08:50:55.071945+00:00 20001765.362999979407 29000003.000999931246 32128916.731000009924 4374744.074999927543 60271.368704564 2023-11-23T08:50:56.074336+00:00 20001765.671999990940 29000001.003000020981 32132645.228000018746 4375202.920000076294 60271.368716166 2023-11-23T08:50:57.076728+00:00 20001765.716000020504 28999997.957000020891 32128082.304999951273 4378236.985000014305 60271.368727768 2023-11-23T08:50:58.079121+00:00 20001765.567999958992 29000001.034000039101 32133644.580000039190 4370604.169999957085 60271.368739369 2023-11-23T08:50:59.081516+00:00 20001765.481000009924 28999999.998000029474 32132544.241999980062 4377568.822000026703 60271.368750790 2023-11-23T08:51:00.068292+00:00 20001765.587999999523 29000000.005999919027 32132304.745000001043 4375375.000000000000 60271.368762573 2023-11-23T08:51:01.086311+00:00 20001765.836000028998 28999997.991999980062 32127584.091000020504 4371253.944000005722 60271.368773994 2023-11-23T08:51:02.073090+00:00 20001765.700000051409 29000001.004000071436 32130196.834999978542 4378125.138000011444 60271.368785596 2023-11-23T08:51:03.075484+00:00 20001765.661999940872 29000002.023999929428 32131782.143000010401 4377588.983999967575 60271.368797197 2023-11-23T08:51:04.077871+00:00 20001765.687999960035 29000002.986000061035 32133395.256999969482 4372322.981999993324 60271.368808799 2023-11-23T08:51:05.080268+00:00 20001766.019000049680 29000002.980999950320 32132309.824000000954 4372773.108999967575 60271.368820220 2023-11-23T08:51:06.067042+00:00 20001766.011000040919 29000001.014000058174 32132550.121000051498 4381815.818000078201 60271.368831822 2023-11-23T08:51:07.069437+00:00 20001765.775999899954 28999999.991000000387 32137200.141999959946 4381150.050999999046 60271.368843605 2023-11-23T08:51:08.087463+00:00 20001765.559000018984 28999998.999000001699 32135195.656000021845 4382055.041999936104 60271.368855026 2023-11-23T08:51:09.074241+00:00 20001765.881000038236 28999997.000999990851 32140158.424000021070 4386596.944000005722 60271.368866628 2023-11-23T08:51:10.076636+00:00 20001766.251000050455 28999997.997000008821 32135981.423999909312 4381358.980999946594 60271.368878230 2023-11-23T08:51:11.079033+00:00 20001766.199000000954 29000000.026000011712 32133778.209000110626 4380471.912000060081 60271.368889831 2023-11-23T08:51:12.081427+00:00 20001765.903000000864 28999999.995999988168 32133403.600999951363 4374827.138999938965 60271.368901252 2023-11-23T08:51:13.068188+00:00 20001765.956999901682 29000002.016999989748 32133433.322000030428 4377463.944000005722 60271.368912854 2023-11-23T08:51:14.070593+00:00 20001766.313000079244 28999998.958000000566 32133033.728999968618 4378447.976999998093 60271.368924456 2023-11-23T08:51:15.072989+00:00 20001766.375000000000 29000001.078000009060 32134781.322999950498 4382951.007000088692 60271.368936058 2023-11-23T08:51:16.075385+00:00 20001766.061999920756 28999999.948999971151 32131990.073000069708 4377250.038999915123 60271.368947660 2023-11-23T08:51:17.077782+00:00 20001765.924000021070 29000001.004999998957 32130832.975000020117 4377916.968000054359 60271.368959261 2023-11-23T08:51:18.080181+00:00 20001766.096999999136 28999999.980000019073 32133022.620999928564 4374570.006999968551 60271.368970863 2023-11-23T08:51:19.082575+00:00 20001766.251999970526 28999999.993000030518 32135694.320000048727 4385249.019000053406 60271.368982390 2023-11-23T08:51:20.078462+00:00 20001766.100000020117 28999997.006999969482 32133886.894999980927 4377886.100000023842 60271.368994066 2023-11-23T08:51:21.087368+00:00 20001765.751000050455 28999998.014999989420 32129613.458999991417 4379223.904000001028 60271.369005413 2023-11-23T08:51:22.067641+00:00 20001765.878000020981 29000001.003000020981 32125923.254999998957 4390585.969999998808 60271.369017195 2023-11-23T08:51:23.085661+00:00 20001766.039999961853 29000002.976000010967 32129860.491000000387 4372271.094000001438 60271.369028616 2023-11-23T08:51:24.072441+00:00 20001765.952999949455 28999999.988999959081 32129829.752999991179 4387090.910999998450 60271.369040218 2023-11-23T08:51:25.074829+00:00 20001765.545000080019 29000002.028000060469 32130797.993000000715 4384479.061000000685 60271.369051820 2023-11-23T08:51:26.077221+00:00 20001765.488999959081 29000001.003999948502 32129745.002999991179 4376901.970000003465 60271.369063422 2023-11-23T08:51:27.079617+00:00 20001765.843000050634 28999996.966000080109 32134961.660000029951 4368302.991999998689 60271.369075024 2023-11-23T08:51:28.082014+00:00 20001765.921000000089 29000000.026999950409 32135056.396999981254 4378737.030999998562 60271.369086444 2023-11-23T08:51:29.068798+00:00 20001765.699000000954 29000001.000000000000 32135575.050000008196 4386616.013000003994 60271.369098227 2023-11-23T08:51:30.086825+00:00 20001765.488000001758 28999999.981999989599 32133751.949000000954 4372522.956999994814 60271.369109648 2023-11-23T08:51:31.073597+00:00 20001765.675999999046 28999999.006000038236 32132410.223999980837 4376165.968000002205 60271.369121250 2023-11-23T08:51:32.075987+00:00 20001765.769000001252 29000001.016999959946 32129976.648999989033 4379462.019999995828 60271.369132671 2023-11-23T08:51:33.062762+00:00 20001765.348000001162 29000000.998999949545 32132190.110000010580 4370315.064000003040 60271.369144454 2023-11-23T08:51:34.080781+00:00 20001765.133000001311 28999998.019000049680 32135788.555999990553 4369748.932000003755 60271.369156055 2023-11-23T08:51:35.083174+00:00 20001765.346000000834 29000000.985000010580 32133018.909000039101 4377084.001000002027 60271.369167476 2023-11-23T08:51:36.069955+00:00 20001765.700999990106 29000000.990999940783 32137742.704999979585 4372162.957999989390 60271.369179259 2023-11-23T08:51:37.087973+00:00 20001765.753000020981 28999996.978000041097 32137853.814999941736 4370008.219000011683 60271.369190680 2023-11-23T08:51:38.074741+00:00 20001765.357999980450 29000002.021999958903 32134531.004999998957 4376200.000000000000 60271.369202282 2023-11-23T08:51:39.077134+00:00 20001765.297000020742 29000000.001000050455 32132045.022000070661 4374939.888999998569 60271.369213703 2023-11-23T08:51:40.063907+00:00 20001765.535000000149 29000002.988999959081 32136412.855000019073 4376086.988999992609 60271.369225485 2023-11-23T08:51:41.081928+00:00 20001765.500000000000 28999998.029000040144 32131319.189000010490 4370302.968999996781 60271.369236906 2023-11-23T08:51:42.068705+00:00 20001765.116999980062 29000000.993000030518 32134398.044999960810 4372579.067000001669 60271.369248508 2023-11-23T08:51:43.071100+00:00 20001764.981000039726 29000002.007999900728 32133764.858999971300 4376197.831000000238 60271.369260291 2023-11-23T08:51:44.089119+00:00 20001765.140999969095 28999998.971000000834 32131699.192000031471 4369525.055000007153 60271.369271711 2023-11-23T08:51:45.075893+00:00 20001765.472999989986 28999998.993999999017 32128856.070999979973 4382056.982999995351 60271.369283313 2023-11-23T08:51:46.078290+00:00 20001765.528000000864 29000001.024999998510 32129120.695999979973 4379593.055000007153 60271.369294735 2023-11-23T08:51:47.065066+00:00 20001765.305999990553 29000000.996000010520 32130190.304000020027 4376983.062999993563 60271.369306517 2023-11-23T08:51:48.083083+00:00 20001765.185999989510 28999999.988999988884 32128317.761999960989 4371113.818000003695 60271.369317938 2023-11-23T08:51:49.069857+00:00 20001765.502000030130 28999999.004000011832 32129834.933000091463 4366716.180999994278 60271.369329540 2023-11-23T08:51:50.072258+00:00 20001765.815000001341 29000002.997000008821 32132577.888999938965 4372268.972000002861 60271.369341142 2023-11-23T08:51:51.074651+00:00 20001765.430000010878 29000001.997999999672 32134528.088000059128 4381072.835000008345 60271.369352743 2023-11-23T08:51:52.077046+00:00 20001765.078000009060 29000000.009999990463 32136223.090999960899 4383328.215999990702 60271.369364345 2023-11-23T08:51:53.079444+00:00 20001765.147999998182 28999999.952999979258 32134993.134000059217 4373801.937000006437 60271.369375947 2023-11-23T08:51:54.081839+00:00 20001765.311999980360 28999996.039000030607 32135776.932999968529 4371523.840000003576 60271.369387549 2023-11-23T08:51:55.084230+00:00 20001765.189000010490 28999998.999000009149 32138511.988000001758 4369000.069999992847 60271.369398970 2023-11-23T08:51:56.071003+00:00 20001765.301999989897 28999999.995999988168 32136391.079999998212 4365314.057000011206 60271.369410572 2023-11-23T08:51:57.073402+00:00 20001765.259000059217 28999999.997999969870 32137174.793000001460 4374849.033999978565 60271.369422174 2023-11-23T08:51:58.075797+00:00 20001765.537999991328 29000004.006000038236 32134874.162000000477 4375456.937000006437 60271.369433776 2023-11-23T08:51:59.078189+00:00 20001765.719999909401 29000005.025999959558 32138635.844999998808 4374838.988000004552 60271.369445302 2023-11-23T08:52:00.074080+00:00 20001765.675999999046 28999998.903000000864 32132978.828999999911 4369254.104000002146 60271.369456979 2023-11-23T08:52:01.082977+00:00 20001765.346999999136 28999997.077000018209 32138257.388000011444 4369623.902999997139 60271.369468581 2023-11-23T08:52:02.085372+00:00 20001765.650000099093 28999999.006000038236 32139268.688000019640 4367070.064000009559 60271.369480107 2023-11-23T08:52:03.081264+00:00 20001767.616999980062 28999999.981999989599 32134887.982999980450 4371816.984999985434 60271.369491709 2023-11-23T08:52:04.083664+00:00 20001770.272999998182 29000001.064000010490 32123274.207000020891 4376279.909000009298 60271.369503130 2023-11-23T08:52:05.070444+00:00 20001769.009999990463 28999999.936999920756 32124633.154999971390 4375275.054999977350 60271.369514732 2023-11-23T08:52:06.072842+00:00 20001768.932999968529 28999997.000000000000 32124555.620000001043 4372873.012000024319 60271.369526334 2023-11-23T08:52:07.075235+00:00 20001769.281999949366 28999998.022999998182 32129114.142000019550 4371719.065999984741 60271.369537936 2023-11-23T08:52:08.077629+00:00 20001769.443000078201 29000002.986999988556 32127950.190999981016 4378159.941000014544 60271.369549356 2023-11-23T08:52:09.064403+00:00 20001769.157999988645 28999997.974000100046 32126928.445999979973 4372298.036999999546 60271.369561139 2023-11-23T08:52:10.082423+00:00 20001768.350000020117 29000002.014999989420 32125772.548000041395 4377708.906999975443 60271.369572741 2023-11-23T08:52:11.084820+00:00 20001769.391999959946 28999997.993999961764 32121474.851999938488 4381547.269000023603 60271.369584162 2023-11-23T08:52:12.071601+00:00 20001769.577000018209 28999999.019000049680 32123440.172000050545 4381190.842999994755 60271.369595764 2023-11-23T08:52:13.074000+00:00 20001770.013999938965 28999997.967999938875 32119631.233000040054 4378974.958999991417 60271.369607366 2023-11-23T08:52:14.076392+00:00 20001769.170000080019 29000003.037000060081 32121386.667999979109 4384573.981000006199 60271.369618968 2023-11-23T08:52:15.078790+00:00 20001768.925999999046 28999999.998999949545 32123029.788999918848 4380810.960999994539 60271.369630388 2023-11-23T08:52:16.065564+00:00 20001768.867999911308 28999999.006999969482 32125221.508000019938 4383183.995000004768 60271.369642171 2023-11-23T08:52:17.083584+00:00 20001768.927000049502 28999998.003000020981 32122553.550999999046 4392150.139999985695 60271.369653592 2023-11-23T08:52:18.070361+00:00 20001768.878000020981 28999999.968000050634 32126861.086000081152 4390537.881999999285 60271.369665194 2023-11-23T08:52:19.072748+00:00 20001768.845000028610 29000001.030999898911 32126957.064999941736 4389163.175999999046 60271.369676976 2023-11-23T08:52:20.090762+00:00 20001768.903999920934 28999999.993000030518 32124841.807999968529 4389980.803000003099 60271.369688397 2023-11-23T08:52:21.077530+00:00 20001768.983000040054 28999998.006000000983 32124988.175999999046 4392408.277999997139 60271.369699999 2023-11-23T08:52:22.079925+00:00 20001768.950999978930 29000004.978000000119 32128377.094000101089 4391047.807000041008 60271.369711420 2023-11-23T08:52:23.066699+00:00 20001768.899000048637 28999997.999000009149 32126313.912999991328 4386146.003999949433 60271.369723203 2023-11-23T08:52:24.084716+00:00 20001768.984000001103 29000001.013000000268 32127497.120999928564 4389932.934000015259 60271.369734623 2023-11-23T08:52:25.071492+00:00 20001769.022999998182 28999998.002999991179 32126831.912000060081 4385730.943000018597 60271.369746226 2023-11-23T08:52:26.073911+00:00 20001768.986000001431 28999999.995000001043 32126122.011999960989 4379036.182999969460 60271.369757828 2023-11-23T08:52:27.076312+00:00 20001768.839999999851 29000001.011000011116 32131308.095000028610 4381611.937000036240 60271.369769430 2023-11-23T08:52:28.078716+00:00 20001769.319999989122 29000001.986999988556 32130848.052000001073 4382594.161999999546 60271.369781031 2023-11-23T08:52:29.081114+00:00 20001829.115000009537 29000620.927999999374 41603611.216000013053 11365351.334999980405 60271.369792453 2023-11-23T08:52:30.067897+00:00 20001870.640999998897 29001056.130999978632 49238182.189000003040 17072606.502000030130 60271.369804235 2023-11-23T08:52:31.085912+00:00 20001870.609000001103 29000983.905000030994 49231193.591999992728 17092705.986999988556 60271.369815656 2023-11-23T08:52:32.072688+00:00 20001870.625999990851 29000932.995000001043 49230936.404000006616 17144890.210999969393 60271.369827258 2023-11-23T08:52:33.075087+00:00 20001870.655000001192 29001032.936999980360 49233111.502999991179 17087751.120999988168 60271.369838860 2023-11-23T08:52:34.077481+00:00 20001870.620000001043 29000916.143999990076 49227832.947000026703 17094012.589000049978 60271.369850461 2023-11-23T08:52:35.079877+00:00 20001870.636999990791 29000941.946000039577 49228492.080999970436 17114843.644999980927 60271.369861882 2023-11-23T08:52:36.066643+00:00 20001870.664000000805 29000937.981999989599 49234119.833999991417 17139991.703999999911 60271.369873484 2023-11-23T08:52:37.069038+00:00 20001870.657999988645 29000903.960999969393 49233659.082000017166 17084068.412000000477 60271.369885267 2023-11-23T08:52:38.087070+00:00 20001870.625000000000 29000836.187000039965 49231984.337999999523 17118697.846999999136 60271.369896688 2023-11-23T08:52:39.073852+00:00 20001870.609000030905 29000806.852999929339 49229878.642999947071 17158168.236999988556 60271.369908290 2023-11-23T08:52:40.076259+00:00 20001870.601000010967 29000782.087000008672 49230681.866000063717 17136490.370000001043 60271.369919891 2023-11-23T08:52:41.078639+00:00 20001870.638999998569 29000696.956000089645 49237069.360000006855 17088974.889999989420 60271.369931493 2023-11-23T08:52:42.080999+00:00 20001870.663999971002 29000780.180999990553 49232094.830999970436 17137974.388999998569 60271.369943019 2023-11-23T08:52:43.076854+00:00 20001870.695999979973 29000751.865999940783 49228286.131999969482 17089872.916000008583 60271.369954696 2023-11-23T08:52:44.085712+00:00 20001870.702000018209 29000753.988999959081 49228351.424000017345 17121400.493000030518 60271.369966041 2023-11-23T08:52:45.065964+00:00 20001870.725000020117 29000871.978000041097 49228073.055999986827 17092912.577000018209 60271.369977823 2023-11-23T08:52:46.083934+00:00 20001870.748999949545 29000875.087000008672 49226565.879000067711 17101089.102999929339 60271.369989425 2023-11-23T08:52:47.086295+00:00 20001870.745000001043 29000839.942000031471 49224966.756999969482 17116983.269999980927 60271.370000846 2023-11-23T08:52:48.073067+00:00 20001870.712999999523 29000853.937999960035 49282814.398999929428 17095174.381000038236 60271.370012447 2023-11-23T08:52:49.075456+00:00 20001870.707000020891 29000832.955999970436 49291899.358000040054 17146424.412000060081 60271.370024049 2023-11-23T08:52:50.077833+00:00 20001870.682000041008 29000762.030000090599 49289439.286000013351 17155958.197999950498 60271.370035650 2023-11-23T08:52:51.080194+00:00 20001870.661999940872 29000755.062999960035 49293217.716999992728 17156732.843999978155 60271.370047072 2023-11-23T08:52:52.066996+00:00 20001870.613999959081 29000714.863000039011 49287845.908000007272 17238568.896000031382 60271.370058854 2023-11-23T08:52:53.085004+00:00 20001870.613000039011 29000728.968999978155 49288476.254000008106 17171293.628000020981 60271.370070275 2023-11-23T08:52:54.071786+00:00 20001870.610000010580 29000707.197999950498 49289040.880000002682 17191207.194000009447 60271.370081878 2023-11-23T08:52:55.074234+00:00 20001870.620000001043 29000677.988999959081 49290172.995999991894 17210191.982999920845 60271.370093298 2023-11-23T08:52:56.060979+00:00 20001870.646999958903 29000708.003000020981 49289610.148000001907 17194321.623000029474 60271.370105081 2023-11-23T08:52:57.078967+00:00 20001870.662000060081 29000694.952000018209 49288608.300999999046 17184828.751000050455 60271.370116682 2023-11-23T08:52:58.081339+00:00 20001870.692999958992 29000739.146999999881 49290123.681999981403 17180013.566999908537 60271.370128104 2023-11-23T08:52:59.068132+00:00 20001870.694000009447 29000707.846999999136 49295143.842000007629 17187704.615000009537 60271.370139886 2023-11-23T08:53:00.086128+00:00 20001870.682000041008 29000801.021000001580 49294368.407000012696 17146057.217000011355 60271.370151307 2023-11-23T08:53:01.072877+00:00 20001870.677999969572 29000750.043999999762 49294788.123999953270 17149248.580000039190 60271.370162909 2023-11-23T08:53:02.075314+00:00 20001870.647999998182 29000770.934000000358 49294177.735000006855 17197677.993999961764 60271.370174329 2023-11-23T08:53:03.062060+00:00 20001797.054999951273 29000125.987000018358 35360893.489000082016 6744473.332000017166 60271.370186111 2023-11-23T08:53:04.080042+00:00 20001777.471000079066 29000003.037000000477 32116582.100999951363 4362392.947000026703 60271.370197532 2023-11-23T08:53:05.066781+00:00 20001776.304000020027 28999995.980999980122 32119326.041000008583 4370350.968000054359 60271.370209134 2023-11-23T08:53:06.069180+00:00 20001775.439000010490 29000000.953999999911 32116231.899000048637 4384852.083999991417 60271.370220916 2023-11-23T08:53:07.087165+00:00 20001774.781999949366 28999999.024000018835 32115997.643999930471 4384743.031999945641 60271.370232337 2023-11-23T08:53:08.073950+00:00 20001771.412999991328 28999997.026000019163 32131432.580999970436 4384241.968999981880 60271.370243940 2023-11-23T08:53:09.076398+00:00 20001766.723999980837 28999997.980999950320 32138934.838999990374 4383662.019999980927 60271.370255360 2023-11-23T08:53:10.063157+00:00 20001767.099000100046 28999999.997000038624 32144485.395000100136 4377464.864000082016 60271.370267143 2023-11-23T08:53:11.081167+00:00 20001779.491999980062 28999999.996999979019 32129130.559000018984 4374031.151999950409 60271.370278564 2023-11-23T08:53:12.067923+00:00 20001802.661000009626 29000001.004000011832 32177975.670999880880 4371260.968999981880 60271.370290167 2023-11-23T08:53:13.070409+00:00 20001827.689999941736 29000009.000999990851 33373312.358000040054 4469173.782000064850 60271.370301769 2023-11-23T08:53:14.072825+00:00 20001853.950000051409 29000452.153000000864 40856888.259000062943 9844654.199999928474 60271.370313371 2023-11-23T08:53:15.075223+00:00 20001876.541999939829 29000398.846999999136 49194706.763999938965 10365539.808000089601 60271.370324973 2023-11-23T08:53:16.077694+00:00 20001891.999000068754 28999999.981000069529 47627529.256000041962 7778113.360999941826 60271.370336575 2023-11-23T08:53:17.080063+00:00 20001894.765999909490 29000000.037999991328 47016178.928999997675 4498008.851999998093 60271.370348176 2023-11-23T08:53:18.082430+00:00 20001898.954999998212 28999999.991999980062 46085051.152000002563 4421182.886999964714 60271.370359597 2023-11-23T08:53:19.069186+00:00 20002280.866999998689 28603700.113999959081 47337379.328000009060 29347725.071000099182 60271.370371199 2023-11-23T08:53:20.071635+00:00 20002318.773000009358 28279440.182999968529 47999999.984999977052 31998369.350999951363 60271.370382802 2023-11-23T08:53:21.074042+00:00 20002321.451999988407 28875602.711000081152 48000000.002999991179 32011465.245000001043 60271.370394404 2023-11-23T08:53:22.076459+00:00 20002322.015000000596 28999999.981999989599 47999999.960000038147 32014197.733000040054 60271.370405931 2023-11-23T08:53:23.072415+00:00 20002322.013000011444 29000000.013999938965 48000000.030999958515 32014196.868000000715 60271.370417607 2023-11-23T08:53:24.081290+00:00 20002322.010999981314 28999999.994000080973 48000000.027000010014 32014196.020999990404 60271.370429209 2023-11-23T08:53:25.083659+00:00 20002322.015999998897 29000000.024999979883 47999999.975000016391 32014198.180000010878 60271.370440735 2023-11-23T08:53:26.079517+00:00 20002322.011000011116 28999999.975000020117 48000000.025999963284 32014198.037000000477 60271.370452337 2023-11-23T08:53:27.081956+00:00 20002322.011999990791 28999999.974999900907 47999999.954000063241 32014196.808999989182 60271.370463758 2023-11-23T08:53:28.068722+00:00 20002322.015000019222 29000000.037000060081 48000000.034999966621 32014197.175999999046 60271.370475360 2023-11-23T08:53:29.071106+00:00 20002322.013999998569 28999999.965999960899 48000000.001000046730 32014198.356000009924 60271.370486962 2023-11-23T08:53:30.073520+00:00 20002322.010999981314 28999999.993000030518 47999999.982999920845 32014197.600999981165 60271.370498564 2023-11-23T08:53:31.075891+00:00 20002322.015000049025 29000000.034000039101 48000000.052000053227 32014196.490000009537 60271.370509984 2023-11-23T08:53:32.062652+00:00 20002322.013999998569 29000000.002999901772 47999999.988000042737 32014197.235000010580 60271.370521767 2023-11-23T08:53:33.080663+00:00 20002322.012999951839 28999999.993000030518 47999999.990999937057 32014197.462000008672 60271.370533369 2023-11-23T08:53:34.083117+00:00 20002322.013000011444 28999999.995000001043 47999999.965999960899 32014197.675000008196 60271.370544790 2023-11-23T08:53:35.069868+00:00 20002322.012000020593 29000000.006000038236 48000000.005000106990 32014197.546000000089 60271.370556392 2023-11-23T08:53:36.072286+00:00 20002322.013999998569 28999999.995000001043 48000000.011999957263 32014198.090999960899 60271.370567994 2023-11-23T08:53:37.074681+00:00 20002322.013000011444 29000000.004999998957 48000000.013999938965 32014198.250999990851 60271.370579596 2023-11-23T08:53:38.077046+00:00 20002322.013999998569 28999999.986000001431 47999999.943000078201 32014197.245000001043 60271.370591016 2023-11-23T08:53:39.063795+00:00 20002322.010999981314 28999999.992000009865 48000000.062000006437 32014196.601000010967 60271.370602799 2023-11-23T08:53:40.081800+00:00 20002322.013000011444 29000000.013999998569 48000000.002999991179 32014198.409999970347 60271.370614220 2023-11-23T08:53:41.068633+00:00 20002322.013000011444 29000000.009999990463 47999999.979000017047 32014198.188000079244 60271.370625822 2023-11-23T08:53:42.070999+00:00 20002322.014999989420 28999999.986999988556 47999999.972999989986 32014198.305999990553 60271.370637605 2023-11-23T08:53:43.089019+00:00 20002322.011000040919 29000000.001000020653 48000000.023000001907 32014197.873000029474 60271.370649026 2023-11-23T08:53:44.075814+00:00 20002322.013999938965 28999999.978000018746 47999999.985000006855 32014197.711999889463 60271.370660627 2023-11-23T08:53:45.078193+00:00 20002322.011999960989 29000000.009999990463 47999999.977999992669 32014197.935000058264 60271.370672048 2023-11-23T08:53:46.064937+00:00 20002322.015000101179 29000000.029999971390 48000000.027000010014 32014198.075999978930 60271.370683830 2023-11-23T08:53:47.082930+00:00 20002322.010999921709 28999999.986999988556 48000000.004000008106 32014198.003000020981 60271.370695252 2023-11-23T08:53:48.069734+00:00 20002322.013000011444 29000000.001000050455 48000000.045999996364 32014197.715999960899 60271.370706853 2023-11-23T08:53:49.072098+00:00 20002322.016000028700 29000000.000999990851 47999999.956000030041 32014197.945000048727 60271.370718455 2023-11-23T08:53:50.074497+00:00 20002322.013000011444 28999999.973999980837 47999999.993999958038 32014198.606999989599 60271.370730056 2023-11-23T08:53:51.076889+00:00 20002322.011999960989 29000000.031000021845 47999999.975000016391 32014197.907999988645 60271.370741658 2023-11-23T08:53:52.079254+00:00 20002322.016000028700 29000000.003000020981 48000000.036999940872 32014197.506999969482 60271.370753079 2023-11-23T08:53:53.066027+00:00 20002322.009999990463 28999999.971999999136 47999999.986000061035 32014197.636999960989 60271.370764861 2023-11-23T08:53:54.084026+00:00 20002322.016000028700 29000000.046999931335 48000000.023999929428 32014198.153000120074 60271.370776283 2023-11-23T08:53:55.070845+00:00 20002322.012999888510 28999999.978000041097 47999999.981999993324 32014198.182999968529 60271.370787885 2023-11-23T08:53:56.073224+00:00 20002322.010000109673 28999999.968999978155 47999999.993000030518 32014198.013999938965 60271.370799487 2023-11-23T08:53:57.075642+00:00 20002322.013999938965 29000000.014999989420 48000000.054000020027 32014198.083999998868 60271.370811088 2023-11-23T08:53:58.078046+00:00 20002322.014000058174 28999999.996999979019 48000000.003999948502 32014198.386999990791 60271.370822509 2023-11-23T08:53:59.064786+00:00 20002322.013999938965 29000000.004000071436 47999999.963000059128 32014198.190999999642 60271.370834111 2023-11-23T08:54:00.067156+00:00 20002322.016000028700 28999999.995000001043 47999999.990999937057 32014198.241000000387 60271.370845893 2023-11-23T08:54:01.085180+00:00 20002322.009999990463 28999999.972999930382 47999999.983999997377 32014198.383999999613 60271.370857315 2023-11-23T08:54:02.071981+00:00 20002322.011000040919 29000000.036000009626 48000000.001999996603 32014198.728999998420 60271.370868916 2023-11-23T08:54:03.074350+00:00 20002322.013999938965 28999999.995000001043 48000000.001000002027 32014198.227000001818 60271.370880518 2023-11-23T08:54:04.076728+00:00 20002322.014000058174 29000000.001000050455 48000000.011000007391 32014198.000999990851 60271.370892119 2023-11-23T08:54:05.079105+00:00 20002322.013999938965 29000000.009999990463 48000000.079999983311 32014199.697000030428 60271.370903646 2023-11-23T08:54:06.074968+00:00 20002322.011999960989 28999999.988999959081 47999999.868000000715 32014198.987999979407 60271.370915322 2023-11-23T08:54:07.083838+00:00 20002322.013000011444 29000000.017000079155 48000000.059000022709 32014198.537999991328 60271.370926668 2023-11-23T08:54:08.064107+00:00 20002322.013000011444 28999999.985999941826 47999999.972000002861 32014198.238000039011 60271.370938270 2023-11-23T08:54:09.066573+00:00 20002322.014999989420 28999999.993999961764 48000000.106000013649 32014198.940000001341 60271.370950053 2023-11-23T08:54:10.084587+00:00 20002322.011000040919 28999999.994000080973 47999999.910999946296 32014198.555000010878 60271.370961475 2023-11-23T08:54:11.071403+00:00 20002322.013999998569 29000000.011999960989 48000000.023000001907 32014198.649999979883 60271.370973077 2023-11-23T08:54:12.073840+00:00 20002322.013999998569 29000000.001999970526 47999999.989000022411 32014198.922000050545 60271.370984678 2023-11-23T08:54:13.076202+00:00 20002322.011999998242 28999999.982000000775 48000000.016999959946 32014198.404999971390 60271.370996280 2023-11-23T08:54:14.078589+00:00 20002322.015000000596 29000000.028000000864 47999999.976000070572 32014199.120000001043 60271.371007700 2023-11-23T08:54:15.065342+00:00 20002322.010999988765 28999999.982999999076 47999999.990000009537 32014198.703999999911 60271.371019484 2023-11-23T08:54:16.083466+00:00 20002322.014000009745 28999999.997999999672 48000000.033999919891 32014198.901999950409 60271.371030906 2023-11-23T08:54:17.070253+00:00 20002322.012999981642 29000000.015999998897 47999999.963000059128 32014198.636000040919 60271.371042508 2023-11-23T08:54:18.072673+00:00 20002322.013000011444 28999999.999000009149 48000000.021999962628 32014199.411999940872 60271.371054110 2023-11-23T08:54:19.075090+00:00 20002322.013000011444 28999999.988999988884 48000000.006999969482 32014198.623000029474 60271.371065712 2023-11-23T08:54:20.077459+00:00 20002322.011999990791 28999999.992000009865 48000000.027000069618 32014198.629999998957 60271.371077313 2023-11-23T08:54:21.079830+00:00 20002322.013999998569 28999999.994000021368 47999999.965000033379 32014198.711000081152 60271.371088734 2023-11-23T08:54:22.066584+00:00 20002322.013999998569 29000000.028000000864 48000000.005000002682 32014199.639999989420 60271.371100517 2023-11-23T08:54:23.084640+00:00 20002322.012999981642 29000000.004999998957 47999999.994999997318 32014199.131999969482 60271.371111937 2023-11-23T08:54:24.071389+00:00 20002322.011000040919 28999999.977999988943 47999999.976000003517 32014198.310999989510 60271.371123539 2023-11-23T08:54:25.073795+00:00 20002322.013999998569 29000000.008000019938 48000000.038000017405 32014198.945000048727 60271.371134960 2023-11-23T08:54:26.060550+00:00 20002322.016999959946 29000000.010999981314 47999999.987999983132 32014198.405999898911 60271.371146742 2023-11-23T08:54:27.078534+00:00 20002322.012000020593 28999999.998000029474 47999999.992000013590 32014199.167000059038 60271.371158344 2023-11-23T08:54:28.080904+00:00 20002322.012000020593 28999999.991000000387 48000000.023000001907 32014199.310999989510 60271.371169765 2023-11-23T08:54:29.067699+00:00 20002322.011999960989 28999999.993999961764 47999999.986000001431 32014199.939000010490 60271.371181549 2023-11-23T08:54:30.085781+00:00 20002322.014999989420 28999999.977000061423 48000000.004000008106 32014198.508000001311 60271.371192969 2023-11-23T08:54:31.072526+00:00 20002322.013999998569 29000000.028999920934 48000000.018999986351 32014199.135000009090 60271.371204571 2023-11-23T08:54:32.074919+00:00 20002322.010000050068 29000000.000000000000 48000000.022000007331 32014199.278999999166 60271.371215992 2023-11-23T08:54:33.061696+00:00 20002322.012999951839 28999999.989000078291 47999999.924999952316 32014199.633999988437 60271.371227774 2023-11-23T08:54:34.079683+00:00 20002322.013999998569 29000000.013999938965 48000000.034000039101 32014199.339999999851 60271.371239195 2023-11-23T08:54:35.066441+00:00 20002322.013999998569 29000000.011000040919 48000000.049000017345 32014198.567999988794 60271.371250797 2023-11-23T08:54:36.068835+00:00 20002322.013000011444 28999999.985000010580 47999999.944999933243 32014200.031000021845 60271.371262579 2023-11-23T08:54:37.086870+00:00 20002322.010999981314 28999999.996999979019 48000000.027000069618 32014201.057999968529 60271.371274000 2023-11-23T08:54:38.073619+00:00 20002322.018000010401 29000000.014999989420 47999999.987999923527 32014198.971999999136 60271.371285602 2023-11-23T08:54:39.076038+00:00 20002322.008000019938 28999999.983999971300 47999999.978000037372 32014198.165000021458 60271.371297023 2023-11-23T08:54:40.062811+00:00 20002322.016999959946 28999999.981999989599 48000000.021999962628 32014199.778000000864 60271.371308806 2023-11-23T08:54:41.080816+00:00 20002322.012000080198 29000000.024000048637 47999999.935999989510 32014200.252000030130 60271.371320227 2023-11-23T08:54:42.067583+00:00 20002322.011999960989 29000000.011999960989 48000000.023000001907 32014200.565000001341 60271.371331828 2023-11-23T08:54:43.069960+00:00 20002322.014999989420 28999999.989000078291 48000000.065000057220 32014199.468999978155 60271.371343430 2023-11-23T08:54:44.072370+00:00 20002322.009999990463 28999999.998999949545 47999999.950999982655 32014198.997999969870 60271.371355032 2023-11-23T08:54:45.074735+00:00 20002322.014000058174 29000000.016999959946 48000000.036000013351 32014199.731000009924 60271.371366634 2023-11-23T08:54:46.077160+00:00 20002322.013000011444 28999999.991000059992 47999999.979999996722 32014200.454000059515 60271.371378236 2023-11-23T08:54:47.079604+00:00 20002322.011999960989 28999999.995000001043 48000000.005000002682 32014200.000000000000 60271.371389838 2023-11-23T08:54:48.081993+00:00 20002322.013000011444 28999999.983999971300 48000000.012999996543 32014199.488999959081 60271.371401364 2023-11-23T08:54:49.077864+00:00 20002322.014999989420 29000000.018000010401 47999999.946000009775 32014199.417000059038 60271.371412965 2023-11-23T08:54:50.080228+00:00 20002322.013000011444 28999999.984000001103 48000000.032999992371 32014200.367999911308 60271.371424387 2023-11-23T08:54:51.067042+00:00 20002322.013000011444 29000000.015999998897 48000000.000999987125 32014199.854000091553 60271.371435989 2023-11-23T08:54:52.069431+00:00 20002322.013999938965 28999999.986000001431 47999999.987000048161 32014200.017999891192 60271.371447591 2023-11-23T08:54:53.071858+00:00 20002322.014000058174 29000000.000999990851 47999999.984999947250 32014199.218000050634 60271.371459194 2023-11-23T08:54:54.074305+00:00 20002322.011999960989 29000000.015999998897 48000000.050000011921 32014199.937000039965 60271.371470795 2023-11-23T08:54:55.076675+00:00 20002322.013000011444 28999999.983000010252 47999999.962000012398 32014199.781999949366 60271.371482396 2023-11-23T08:54:56.079052+00:00 20002322.011999960989 29000000.019999980927 48000000.006999969482 32014200.000000000000 60271.371493998 2023-11-23T08:54:57.081431+00:00 20002322.014000058174 29000000.005000028759 48000000.037000060081 32014200.261000040919 60271.371505420 2023-11-23T08:54:58.068240+00:00 20002322.014999989420 28999999.988999988884 47999999.964999906719 32014200.210000038147 60271.371517021 2023-11-23T08:54:59.070609+00:00 20002322.013000011444 29000000.010999981314 48000000.039000026882 32014199.542999979109 60271.371528623 2023-11-23T08:55:00.073025+00:00 20002322.011000040919 29000000.000000000000 47999999.990000009537 32014199.043999910355 60271.371540225 2023-11-23T08:55:01.075410+00:00 20002322.012999888510 28999999.981000009924 47999999.944000013173 32014200.545000080019 60271.371551645 2023-11-23T08:55:02.062175+00:00 20002322.014000058174 29000000.011000040919 48000000.095000028610 32014201.093999978155 60271.371563428 2023-11-23T08:55:03.080176+00:00 20002322.013000011444 28999999.991000000387 47999999.927999973297 32014200.041000008583 60271.371575030 2023-11-23T08:55:04.082605+00:00 20002322.011999960989 29000000.005999978632 47999999.996999979019 32014200.682000000030 60271.371586452 2023-11-23T08:55:05.069436+00:00 20002322.013999998569 28999999.975000020117 47999999.927000053227 32014200.107000008225 60271.371598053 2023-11-23T08:55:06.071810+00:00 20002322.013999998569 29000000.013999998569 48000000.085999973118 32014200.668999999762 60271.371609655 2023-11-23T08:55:07.074209+00:00 20002322.012000009418 29000000.008999999613 47999999.981000073254 32014200.096999991685 60271.371621257 2023-11-23T08:55:08.076597+00:00 20002322.015999991447 29000000.008999940008 48000000.028999999166 32014201.402000010014 60271.371632678 2023-11-23T08:55:09.063370+00:00 20002322.012000009418 28999999.993000030518 47999999.952000007033 32014200.601000010967 60271.371644461 2023-11-23T08:55:10.081372+00:00 20002322.011999990791 28999999.983000040054 48000000.060999989510 32014200.000999990851 60271.371655881 2023-11-23T08:55:11.068160+00:00 20002322.015000019222 29000000.021999958903 48000000.006000012159 32014200.947000000626 60271.371667484 2023-11-23T08:55:12.070578+00:00 20002322.010999981314 29000000.006999969482 48000000.023000001907 32014200.962999999523 60271.371679266 2023-11-23T08:55:13.088561+00:00 20002322.015999998897 28999999.986999988556 47999999.969000011683 32014200.032000008970 60271.371690687 2023-11-23T08:55:14.075391+00:00 20002322.013000011444 28999999.976000070572 47999999.957999996841 32014199.101000010967 60271.371702289 2023-11-23T08:55:15.077785+00:00 20002322.011000011116 29000000.004999998957 48000000.019999980927 32014200.875999990851 60271.371713710 2023-11-23T08:55:16.064528+00:00 20002322.010999981314 29000000.003999948502 48000000.019999980927 32014201.216000020504 60271.371725492 2023-11-23T08:55:17.082512+00:00 20002322.014999989420 29000000.013000011444 48000000.000000000000 32014200.435999989510 60271.371736913 2023-11-23T08:55:18.069311+00:00 20002322.013000011444 28999999.988000039011 48000000.006000041962 32014200.129000011832 60271.371748515 2023-11-23T08:55:19.071732+00:00 20002322.013000011444 29000000.005999919027 47999999.959999978542 32014199.591999951750 60271.371760117 2023-11-23T08:55:20.074119+00:00 20002322.012000020593 29000000.009000059217 48000000.027999997139 32014200.647999998182 60271.371771720 2023-11-23T08:55:21.076587+00:00 20002322.014999989420 28999999.998000029474 47999999.957000017166 32014200.784000039101 60271.371783322 2023-11-23T08:55:22.078985+00:00 20002322.014999989420 29000000.010999921709 48000000.050999999046 32014200.858000040054 60271.371794743 2023-11-23T08:55:23.065749+00:00 20002322.013000011444 28999999.991000059992 47999999.998000033200 32014199.657999988645 60271.371806525 2023-11-23T08:55:24.083731+00:00 20002322.011999960989 28999999.978000041097 48000000.013000011444 32014200.156999949366 60271.371817946 2023-11-23T08:55:25.070494+00:00 20002322.013000011444 29000000.013999938965 47999999.905999898911 32014201.050000071526 60271.371829547 2023-11-23T08:55:26.072899+00:00 20002322.013999998569 29000000.014999989420 48000000.103000037372 32014200.290999889374 60271.371841149 2023-11-23T08:55:27.075273+00:00 20002322.012000020593 28999999.989000000060 47999999.957999937236 32014200.430000070482 60271.371852751 2023-11-23T08:55:28.077708+00:00 20002322.011999960989 29000000.000000000000 47999999.953000068665 32014200.674999948591 60271.371864278 2023-11-23T08:55:29.073636+00:00 20002322.013000011444 29000000.013000000268 48000000.097000002861 32014200.263000011444 60271.371875880 2023-11-23T08:55:30.076006+00:00 20002322.015000049025 28999999.989999990910 47999999.947000026703 32014201.292000059038 60271.371887556 2023-11-23T08:55:31.084887+00:00 20002322.012999951839 29000000.022000011057 47999999.994999997318 32014201.024999979883 60271.371898902 2023-11-23T08:55:32.065136+00:00 20002322.013000011444 28999999.972999989986 47999999.996999986470 32014200.929000020027 60271.371910685 2023-11-23T08:55:33.083180+00:00 20002322.013000011444 29000000.006999999285 48000000.006000012159 32014201.049000021070 60271.371922106 2023-11-23T08:55:34.069949+00:00 20002322.013000011444 28999999.959000021219 48000000.010999977589 32014200.831999901682 60271.371933708 2023-11-23T08:55:35.072366+00:00 20002322.014999989420 29000000.048999991268 48000000.002000026405 32014201.345000028610 60271.371945309 2023-11-23T08:55:36.074738+00:00 20002322.011999960989 28999999.991000000387 47999999.969999969006 32014200.641999959946 60271.371956911 2023-11-23T08:55:37.077106+00:00 20002322.011000040919 29000000.001999970526 48000000.046999990940 32014200.677999999374 60271.371968332 2023-11-23T08:55:38.063856+00:00 20002322.014999989420 28999999.978000041097 47999999.964000053704 32014200.668000001460 60271.371979934 2023-11-23T08:55:39.066279+00:00 20002322.014000058174 29000000.017999950796 48000000.029999971390 32014201.572000000626 60271.371991717 2023-11-23T08:55:40.084334+00:00 20002322.009999990463 29000000.008999999613 47999999.971000023186 32014201.243000019342 60271.372003138 2023-11-23T08:55:41.071095+00:00 20002322.014999989420 28999999.998000029474 47999999.966000020504 32014201.287000000477 60271.372014740 2023-11-23T08:55:42.073486+00:00 20002322.013999938965 29000000.003000020981 48000000.066999912262 32014201.236999988556 60271.372026342 2023-11-23T08:55:43.075938+00:00 20002322.012000080198 28999999.971999999136 47999999.986000061035 32014201.182999998331 60271.372037943 2023-11-23T08:55:44.078314+00:00 20002322.013000011444 28999999.988999959081 47999999.993000030518 32014201.014999989420 60271.372049364 2023-11-23T08:55:45.065065+00:00 20002322.011999960989 29000000.029999971390 47999999.985000006855 32014201.384000029415 60271.372061147 2023-11-23T08:55:46.083097+00:00 20002322.019999980927 29000000.000000000000 48000000.032999992371 32014201.586999949068 60271.372072568 2023-11-23T08:55:47.069865+00:00 20002322.008000019938 28999999.983000040054 47999999.958999991417 32014200.921000000089 60271.372084170 2023-11-23T08:55:48.072239+00:00 20002322.016000028700 29000000.047999981791 48000000.050999999046 32014201.564000010490 60271.372095591 2023-11-23T08:55:49.059049+00:00 20002322.009999990463 28999999.977000001818 47999999.972000002861 32014200.647000011057 60271.372107373 2023-11-23T08:55:50.077033+00:00 20002322.011999960989 28999999.973000049591 47999999.991999976337 32014201.410000029951 60271.372118975 2023-11-23T08:55:51.079391+00:00 20002322.016999959946 29000000.013999938965 47999999.962000012398 32014201.425999999046 60271.372130395 2023-11-23T08:55:52.066143+00:00 20002322.009999990463 28999999.991000059992 48000000.047999978065 32014202.004999998957 60271.372142178 2023-11-23T08:55:53.084156+00:00 20002322.013000011444 28999999.996999979019 47999999.984999999404 32014202.111000001431 60271.372153599 2023-11-23T08:55:54.070951+00:00 20002322.016000028700 29000000.024999979883 48000000.064000003040 32014201.408999919891 60271.372165200 2023-11-23T08:55:55.073317+00:00 20002322.008999940008 28999999.983999971300 47999999.954000011086 32014200.568000078201 60271.372176622 2023-11-23T08:55:56.060139+00:00 20002322.014000058174 28999999.983000040054 47999999.951000012457 32014202.062000039965 60271.372188404 2023-11-23T08:55:57.078125+00:00 20002322.016000028700 29000000.009999990463 48000000.054999977350 32014202.409999970347 60271.372200006 2023-11-23T08:55:58.080497+00:00 20002322.010999921709 29000000.014999989420 47999999.988999992609 32014202.039000030607 60271.372211426 2023-11-23T08:55:59.067239+00:00 20002322.015000000596 28999999.976000070572 47999999.986000001431 32014201.944999929518 60271.372223210 2023-11-23T08:56:00.085289+00:00 20002322.013000000268 29000000.009999990463 48000000.007000029087 32014201.422000050545 60271.372234630 2023-11-23T08:56:01.072073+00:00 20002322.011999998242 29000000.000000000000 48000000.029999971390 32014202.018999930471 60271.372246232 2023-11-23T08:56:02.074436+00:00 20002322.013000000268 29000000.004999998957 47999999.995999991894 32014202.292999979109 60271.372257653 2023-11-23T08:56:03.061247+00:00 20002322.011999990791 29000000.001999970526 47999999.985000006855 32014200.869000080973 60271.372269436 2023-11-23T08:56:04.079249+00:00 20002322.013000000268 28999999.999000001699 47999999.962000012398 32014202.735999941826 60271.372280857 2023-11-23T08:56:05.065997+00:00 20002322.015000019222 29000000.013999998569 47999999.991999976337 32014202.595000028610 60271.372292458 2023-11-23T08:56:06.068374+00:00 20002322.011000011116 28999999.964000001550 48000000.022000066936 32014202.110000010580 60271.372304060 2023-11-23T08:56:07.070812+00:00 20002322.014999989420 29000000.047999989241 48000000.049999952316 32014201.148999929428 60271.372315663 2023-11-23T08:56:08.073278+00:00 20002322.013999998569 28999999.969999998808 47999999.960999973118 32014201.489000078291 60271.372327264 2023-11-23T08:56:09.075652+00:00 20002322.011999990791 28999999.999000009149 47999999.981000073254 32014202.906999949366 60271.372338792 2023-11-23T08:56:10.071602+00:00 20002322.013999998569 29000000.002999991179 48000000.051999926567 32014203.450000051409 60271.372350469 2023-11-23T08:56:11.080496+00:00 20002322.011000040919 29000000.009999990463 47999999.968999981880 32014203.010999999940 60271.372361814 2023-11-23T08:56:12.060737+00:00 20002322.016999959946 28999999.977000031620 47999999.962000012398 32014201.384999990463 60271.372373596 2023-11-23T08:56:13.078726+00:00 20002322.008999999613 29000000.037000000477 48000000.037999987602 32014201.183000009507 60271.372385018 2023-11-23T08:56:14.065542+00:00 20002322.016000028700 28999999.979999959469 48000000.042000062764 32014201.731999978423 60271.372396620 2023-11-23T08:56:15.067968+00:00 20002322.013999998569 28999999.999000009149 47999999.976999998093 32014202.629000011832 60271.372408221 2023-11-23T08:56:16.070355+00:00 20002322.008999999613 28999999.986999988556 47999999.963000006974 32014202.785000000149 60271.372419824 2023-11-23T08:56:17.072799+00:00 20002322.014999989420 29000000.038000050932 47999999.974000006914 32014202.997000008821 60271.372431425 2023-11-23T08:56:18.075167+00:00 20002322.013000011444 28999999.972999989986 48000000.028999976814 32014202.406999979168 60271.372443027 2023-11-23T08:56:19.077536+00:00 20002322.013999998569 28999999.985000010580 48000000.002999991179 32014202.151000019163 60271.372454628 2023-11-23T08:56:20.079903+00:00 20002322.012999951839 29000000.015999969095 48000000.017000019550 32014201.319999989122 60271.372466051 2023-11-23T08:56:21.066759+00:00 20002322.013999998569 29000000.004000011832 48000000.019999980927 32014201.730000019073 60271.372477653 2023-11-23T08:56:22.069181+00:00 20002322.012000020593 28999999.990000009537 47999999.988000042737 32014203.052999969572 60271.372489254 2023-11-23T08:56:23.071564+00:00 20002322.013999998569 29000000.008000019938 47999999.970999963582 32014202.960000038147 60271.372500856 2023-11-23T08:56:24.074008+00:00 20002322.009999990463 28999999.998999949545 47999999.975000016391 32014202.766999959946 60271.372512277 2023-11-23T08:56:25.060758+00:00 20002322.014999989420 29000000.008000019938 48000000.063000023365 32014202.192000031471 60271.372524059 2023-11-23T08:56:26.078749+00:00 20002322.012000080198 28999999.993999961764 47999999.947000026703 32014201.459999978542 60271.372535661 2023-11-23T08:56:27.081123+00:00 20002322.015999909490 28999999.971999999136 48000000.024999983609 32014201.009000059217 60271.372547083 2023-11-23T08:56:28.067946+00:00 20002322.012000080198 29000000.013000011444 47999999.987999923527 32014202.165999889374 60271.372558685 2023-11-23T08:56:29.070355+00:00 20002322.013999938965 29000000.006000038236 47999999.998000033200 32014202.674000021070 60271.372570287 2023-11-23T08:56:30.072738+00:00 20002322.014000058174 29000000.006999969482 48000000.019000053406 32014203.116999980062 60271.372581889 2023-11-23T08:56:31.075224+00:00 20002322.012999888510 29000000.008000019938 47999999.991999976337 32014202.182000041008 60271.372593310 2023-11-23T08:56:32.061985+00:00 20002322.013000011444 28999999.980999950320 48000000.018999926746 32014202.572000030428 60271.372605092 2023-11-23T08:56:33.079970+00:00 20002322.011000040919 28999999.989000078291 48000000.008000023663 32014201.926999930292 60271.372616513 2023-11-23T08:56:34.066718+00:00 20002322.011999960989 29000000.010999921709 47999999.986000061035 32014201.590000029653 60271.372628115 2023-11-23T08:56:35.069135+00:00 20002322.015000101179 29000000.012000080198 48000000.064000010490 32014202.417000059038 60271.372639717 2023-11-23T08:56:36.071514+00:00 20002322.012999888510 29000000.018000010401 47999999.912999987602 32014203.406000021845 60271.372651318 2023-11-23T08:56:37.073900+00:00 20002322.013000011444 28999999.982999920845 48000000.006000041962 32014203.271999958903 60271.372662921 2023-11-23T08:56:38.076330+00:00 20002322.013000011444 28999999.986999988556 48000000.009000003338 32014202.904000040144 60271.372674341 2023-11-23T08:56:39.063073+00:00 20002322.013000011444 28999999.993000030518 47999999.998000003397 32014202.916999939829 60271.372686123 2023-11-23T08:56:40.081058+00:00 20002322.011999960989 29000000.019999980927 48000000.027999997139 32014202.351000070572 60271.372697544 2023-11-23T08:56:41.067799+00:00 20002322.014000058174 28999999.991999998689 47999999.994000017643 32014203.709999918938 60271.372709147 2023-11-23T08:56:42.070265+00:00 20002322.013999938965 29000000.030999999493 47999999.979999989271 32014203.108000040054 60271.372720568 2023-11-23T08:56:43.057049+00:00 20002322.015000101179 28999999.982000008225 48000000.098999977112 32014202.574000000954 60271.372732350 2023-11-23T08:56:44.075048+00:00 20002322.012999888510 28999999.994999989867 47999999.888999998569 32014202.760999999940 60271.372743952 2023-11-23T08:56:45.077485+00:00 20002322.012000080198 28999999.971000019461 47999999.957999996841 32014202.760000001639 60271.372755373 2023-11-23T08:56:46.064220+00:00 20002322.010999921709 29000000.009999990463 48000000.043000042439 32014202.506000000983 60271.372767155 2023-11-23T08:56:47.082209+00:00 20002322.015000101179 28999999.990000009537 47999999.981999993324 32014203.166000008583 60271.372778576 2023-11-23T08:56:48.068948+00:00 20002322.011999960989 29000000.032999988645 48000000.048999972641 32014203.346999999136 60271.372790178 2023-11-23T08:56:49.071382+00:00 20002322.014999989420 28999999.998999979347 47999999.973999977112 32014203.252999991179 60271.372801781 2023-11-23T08:56:50.073834+00:00 20002322.018000010401 29000000.003000020981 48000000.032999992371 32014203.164999991655 60271.372813382 2023-11-23T08:56:51.076240+00:00 20002322.006000038236 28999999.982999980450 47999999.965000033379 32014202.893000010401 60271.372824910 2023-11-23T08:56:52.072191+00:00 20002322.015999998897 29000000.004999998957 48000000.047000050545 32014202.771999981254 60271.372836511 2023-11-23T08:56:53.074566+00:00 20002322.013999998569 28999999.994000021368 47999999.995999932289 32014203.637000020593 60271.372848188 2023-11-23T08:56:54.083443+00:00 20002322.008999999613 28999999.994000021368 47999999.976999998093 32014204.227999988943 60271.372859533 2023-11-23T08:56:55.063683+00:00 20002322.013000000268 29000000.019999980927 48000000.001999966800 32014203.258000019938 60271.372871316 2023-11-23T08:56:56.081711+00:00 20002322.016999989748 28999999.995000001043 47999999.994999997318 32014203.148999989033 60271.372882738 2023-11-23T08:56:57.068529+00:00 20002322.012000009418 29000000.026000019163 48000000.038000106812 32014202.143000010401 60271.372894339 2023-11-23T08:56:58.070913+00:00 20002322.010999988765 28999999.984999950975 47999999.928999900818 32014202.908999979496 60271.372905942 2023-11-23T08:56:59.073359+00:00 20002322.013000011444 29000000.017000079155 48000000.068000078201 32014203.503000020981 60271.372917543 2023-11-23T08:57:00.075744+00:00 20002322.014999989420 28999999.988999959081 47999999.934999987483 32014203.329999979585 60271.372928964 2023-11-23T08:57:01.062495+00:00 20002322.013999998569 29000000.000000000000 48000000.015000008047 32014203.238000039011 60271.372940565 2023-11-23T08:57:02.064861+00:00 20002322.013000011444 28999999.983999971300 48000000.028999999166 32014203.083999991417 60271.372952349 2023-11-23T08:57:03.082906+00:00 20002322.012999981642 29000000.004000071436 47999999.956000000238 32014203.661999940872 60271.372963769 2023-11-23T08:57:04.069674+00:00 20002322.013000011444 28999999.990999940783 48000000.027999997139 32014203.779000040144 60271.372975371 2023-11-23T08:57:05.072045+00:00 20002322.011000011116 28999999.995000001043 47999999.947999976575 32014203.315999981016 60271.372986973 2023-11-23T08:57:06.074456+00:00 20002322.013999998569 28999999.993999961764 48000000.077000021935 32014202.608999971300 60271.372998575 2023-11-23T08:57:07.076836+00:00 20002322.010999981314 29000000.004000071436 47999999.941999971867 32014203.150000099093 60271.373009995 2023-11-23T08:57:08.063578+00:00 20002322.013999998569 29000000.013999938965 48000000.023000001907 32014204.365000009537 60271.373021597 2023-11-23T08:57:09.065958+00:00 20002322.016000028700 29000000.031000021845 47999999.994000017643 32014204.554999951273 60271.373033199 2023-11-23T08:57:10.068425+00:00 20002282.217000011355 29000020.930999990553 44311561.657000012696 25652282.917999979109 60271.373044801 2023-11-23T08:57:11.070850+00:00 20002142.239999949932 29000001.028000000864 32041151.769000049680 4374239.027999997139 60271.373056403 2023-11-23T08:57:12.073231+00:00 20002140.201000031084 29000001.019000049680 32055317.121999979019 4378719.126999974251 60271.373068006 2023-11-23T08:57:13.075679+00:00 20002150.264999989420 29000000.981999989599 32017776.939000010490 4431357.907000064850 60271.373079607 2023-11-23T08:57:14.078074+00:00 20002171.305999990553 29000002.004999998957 32376979.149999979883 18438555.205999970436 60271.373091028 2023-11-23T08:57:15.064847+00:00 20002205.860000010580 29000001.026000019163 27726586.342999938875 53076690.200000047684 60271.373102630 2023-11-23T08:57:16.067218+00:00 20002233.991999980062 28999999.982999920845 28425482.596999999136 51158730.002999901772 60271.373114233 2023-11-23T08:57:17.069732+00:00 20002262.586000028998 29000000.022000070661 34783910.605000019073 44939976.003000020981 60271.373125835 2023-11-23T08:57:18.072186+00:00 20002279.883999999613 28999999.984999999404 38630649.473000049591 41177740.222000002861 60271.373137256 2023-11-23T08:57:19.058953+00:00 20002288.449999928474 28999999.978999998420 40536784.845999963582 39313475.212999999523 60271.373149039 2023-11-23T08:57:20.077007+00:00 20002290.171000000089 29000000.013999998569 40917619.748000033200 38941006.207999996841 60271.373160641 2023-11-23T08:57:21.079371+00:00 20002291.255000110716 28999999.980999991298 41159657.631000041962 38704284.726000003517 60271.373172062 2023-11-23T08:57:22.066112+00:00 20002291.814999941736 29000000.004000011832 41284718.106999993324 38581972.748000010848 60271.373183844 2023-11-23T08:57:23.084116+00:00 20002292.092000011355 29000000.035999979824 41345478.727999933064 38522545.653999976814 60271.373195265 2023-11-23T08:57:24.070928+00:00 20002292.340000029653 28999999.973000019789 41400535.215000033379 38468699.809000022709 60271.373206867 2023-11-23T08:57:25.073314+00:00 20002289.602000001818 28999999.986999988556 40792664.695999979973 39063216.427999973297 60271.373218288 2023-11-23T08:57:26.060079+00:00 20002283.613999959081 29000000.021000001580 39459780.858999997377 40366820.904000036418 60271.373230071 2023-11-23T08:57:27.078136+00:00 20002283.011999960989 28999999.967999991030 39327110.306999996305 40496577.326999962330 60271.373241492 2023-11-23T08:57:28.064876+00:00 20002283.150000099093 29000000.031000021845 39356858.009000003338 40467483.749000012875 60271.373253093 2023-11-23T08:57:29.067244+00:00 20002283.629999998957 28999999.980000019073 39463637.576999992132 40363050.146000027657 60271.373264875 2023-11-23T08:57:30.085239+00:00 20002284.227999929339 28999999.992999970913 39596913.217000007629 40232701.450999982655 60271.373276297 2023-11-23T08:57:31.072035+00:00 20002284.846000079066 29000000.021000031382 39734399.777000010014 40098233.772000007331 60271.373287898 2023-11-23T08:57:32.074411+00:00 20002285.600999951363 28999999.988999959081 39902574.703999966383 39933754.142000019550 60271.373299425 2023-11-23T08:57:33.070291+00:00 20002286.353999968618 29000000.011000040919 40069401.906000018120 39770592.051999926567 60271.373311102 2023-11-23T08:57:34.079230+00:00 20002286.871000051498 29000000.006999969482 40184628.141000032425 39657898.129000067711 60271.373322448 2023-11-23T08:57:35.059478+00:00 20002287.180999990553 28999999.986000001431 40253484.301999993622 39590553.475000016391 60271.373334230 2023-11-23T08:57:36.077467+00:00 20002287.296000000089 29000000.006000038236 40279737.589999966323 39564876.083999991417 60271.373345651 2023-11-23T08:57:37.064213+00:00 20002287.524999979883 28999999.980000019073 40329720.638999998569 39515990.731999993324 60271.373357253 2023-11-23T08:57:38.066639+00:00 20002288.228999968618 29000000.016999959946 40486064.962999999523 39363082.671999931335 60271.373369035 2023-11-23T08:57:39.084633+00:00 20002288.592000011355 29000000.011000040919 40568064.685000002384 39282883.805000066757 60271.373380456 2023-11-23T08:57:40.071427+00:00 20002288.991000059992 28999999.984999898821 40655572.368999958038 39197297.286000013351 60271.373392059 2023-11-23T08:57:41.073841+00:00 20002289.564999941736 29000000.010000109673 40784679.627000093460 39071026.819999933243 60271.373403479 2023-11-23T08:57:42.060597+00:00 20002290.162000060081 28999999.973999980837 40916458.389999993145 38942143.060999989510 60271.373415262 2023-11-23T08:57:43.078596+00:00 20002289.865000009537 29000000.041000008583 40850376.528999917209 39006773.338000059128 60271.373426682 2023-11-23T08:57:44.065344+00:00 20002290.379999998957 28999999.967000011355 40965109.445000052452 38894559.669999957085 60271.373438285 2023-11-23T08:57:45.067800+00:00 20002291.306999921799 29000000.035999890417 41171451.054000020027 38692751.631000041962 60271.373449887 2023-11-23T08:57:46.070207+00:00 20002291.848000001162 28999999.980000019073 41290974.646999962628 38575853.076000012457 60271.373461488 2023-11-23T08:57:47.072590+00:00 20002285.714000001550 28999999.993000030518 39927903.781000018120 39908981.500999987125 60271.373473090 2023-11-23T08:57:48.074995+00:00 20002281.532000008970 29000000.026000019163 38997182.300999999046 40819259.182000011206 60271.373484692 2023-11-23T08:57:49.077358+00:00 20002210.794999990612 28999999.980000019073 32549397.534000039101 39352743.706000000238 60271.373496293 2023-11-23T08:57:50.079721+00:00 20001984.414000000805 28999999.995000001043 27078992.368999961764 4271384.963999986649 60271.373507714 2023-11-23T08:57:51.066474+00:00 20001984.752000000328 28999999.992999911308 27004505.379999998957 4283061.937000006437 60271.373519316 2023-11-23T08:57:52.068879+00:00 20001984.826999988407 29000000.022999998182 26987162.465000029653 4282874.948000013828 60271.373530917 2023-11-23T08:57:53.071246+00:00 20001984.953999999911 28999999.991000059992 26959367.685999989510 4287572.037999987602 60271.373542519 2023-11-23T08:57:54.073642+00:00 20001809.083000000566 29000002.985000010580 30132760.409999970347 4363412.953000009060 60271.373553940 2023-11-23T08:57:55.060432+00:00 20001685.733000010252 29000000.021999999881 32165790.142000000924 4412064.020999997854 60271.373565722 2023-11-23T08:57:56.078412+00:00 20001681.481000009924 29000009.002000000328 32172753.021999988705 4428842.946999996901 60271.373577324 2023-11-23T08:57:57.080779+00:00 20001679.335999999195 29000006.967000011355 32176427.874000009149 4431949.965999990702 60271.373588745 2023-11-23T08:57:58.067523+00:00 20001399.092000011355 28999999.020999979228 32752785.579999998212 4508179.196000009775 60271.373600347 2023-11-23T08:57:59.069942+00:00 20000829.416999999434 29000000.011000011116 33941114.574000000954 4310952.960999994539 60271.373611948 2023-11-23T08:58:00.072316+00:00 20000828.241999980062 28999999.992000009865 34202380.217999987304 4305301.020999997854 60271.373623550 2023-11-23T08:58:01.074699+00:00 20000827.394999980927 28999999.991000000387 34390099.909999996424 4318325.970999985933 60271.373634971 2023-11-23T08:58:02.061509+00:00 20000826.916000008583 29000000.008999999613 34497310.937000006437 4315430.070000022650 60271.373646753 2023-11-23T08:58:03.079499+00:00 20000826.747000038624 28999999.992999970913 34534112.069999992847 4307854.925999999046 60271.373658174 2023-11-23T08:58:04.066250+00:00 20000828.563999950886 29000000.018999990076 34131435.884999990463 4318066.944999992847 60271.373669776 2023-11-23T08:58:05.068628+00:00 20001097.784000039101 28618155.908000048250 43698576.525000043213 20608008.118999991566 60271.373681378 2023-11-23T08:58:06.071038+00:00 20001194.028000000864 28144979.727000001818 47999999.972999989986 26503698.503000020981 60271.373692980 2023-11-23T08:58:07.073435+00:00 20001196.664999961853 28732243.338999990374 47999999.994999997318 26516599.497999969870 60271.373704581 2023-11-23T08:58:08.075806+00:00 20001197.867000039667 29000000.022000011057 48000000.026999950409 26522482.266000028700 60271.373716002 2023-11-23T08:58:09.062623+00:00 20001197.871999979019 28999999.964999970049 47999999.963000059128 26522481.804000020027 60271.373727785 2023-11-23T08:58:10.080629+00:00 20001197.868000030518 29000000.005999978632 47999999.965000033379 26522481.762999951839 60271.373739206 2023-11-23T08:58:11.067377+00:00 20001197.870000001043 29000000.049000021070 48000000.071999907494 26522481.274000048637 60271.373750807 2023-11-23T08:58:12.069745+00:00 20001197.870999988168 28999999.975000020117 48000000.001999966800 26522480.828999999911 60271.373762409 2023-11-23T08:58:13.072176+00:00 20001197.866999980062 28999999.993999961764 47999999.997000098228 26522481.322999950498 60271.373774011 2023-11-23T08:58:14.074545+00:00 20001197.870000001043 29000000.014999989420 47999999.929999947548 26522481.943000018597 60271.373785613 2023-11-23T08:58:15.076957+00:00 20001197.868000030518 28999999.981999989599 48000000.044999957085 26522482.546000000089 60271.373797140 2023-11-23T08:58:16.072858+00:00 20001197.870999928564 28999999.973999980837 48000000.027000069618 26522481.775000039488 60271.373808816 2023-11-23T08:58:17.081723+00:00 20001197.870000001043 29000000.053000088781 48000000.029999971390 26522481.223999980837 60271.373820161 2023-11-23T08:58:18.061961+00:00 20001197.869000080973 28999999.972999930382 48000000.000000000000 26522481.187000039965 60271.373831944 2023-11-23T08:58:19.079944+00:00 20001197.870000001043 28999999.995000001043 47999999.952000021935 26522482.036999940872 60271.373843365 2023-11-23T08:58:20.066740+00:00 20001197.868999961764 29000000.019999980927 47999999.972999997437 26522481.958999991417 60271.373854966 2023-11-23T08:58:21.069104+00:00 20001197.868000030518 29000000.009999990463 48000000.020000010729 26522482.791000008583 60271.373866568 2023-11-23T08:58:22.071501+00:00 20001197.868999961764 28999999.953000068665 48000000.011000007391 26522481.827000018209 60271.373878171 2023-11-23T08:58:23.073938+00:00 20001197.873000029474 29000000.039999961853 48000000.021999977529 26522480.258000019938 60271.373889772 2023-11-23T08:58:24.076320+00:00 20001197.866999980062 28999999.991000059992 47999999.993999987841 26522482.508000019938 60271.373901193 2023-11-23T08:58:25.063064+00:00 20001197.870000001043 28999999.995999928564 47999999.939000010490 26522483.080999970436 60271.373912975 2023-11-23T08:58:26.081046+00:00 20001197.868999961764 28999999.991999980062 48000000.077000021935 26522481.692999958992 60271.373924396 2023-11-23T08:58:27.067848+00:00 20001197.869000080973 29000000.016000028700 47999999.970999963582 26522481.144999980927 60271.373935998 2023-11-23T08:58:28.070263+00:00 20001197.867999911308 29000000.003000020981 47999999.998000033200 26522482.179000020027 60271.373947600 2023-11-23T08:58:29.072647+00:00 20001197.868000030518 28999999.996999979019 48000000.006999969482 26522483.264000058174 60271.373959202 2023-11-23T08:58:30.075046+00:00 20001197.870000001043 28999999.991000059992 48000000.026000022888 26522482.569000009447 60271.373970623 2023-11-23T08:58:31.061796+00:00 20001197.871000051498 28999999.996999979019 47999999.988999962807 26522481.774999979883 60271.373982224 2023-11-23T08:58:32.064165+00:00 20001197.870000001043 28999999.997000001371 47999999.988000042737 26522481.452999949455 60271.373994007 2023-11-23T08:58:33.082162+00:00 20001197.868999961764 29000000.007999990135 48000000.014000058174 26522482.369000080973 60271.374005428 2023-11-23T08:58:34.068986+00:00 20001197.870000001043 28999999.989000011235 47999999.977999933064 26522482.856999989599 60271.374017030 2023-11-23T08:58:35.071352+00:00 20001197.868999961764 29000000.016999989748 47999999.975000016391 26522481.981999989599 60271.374028631 2023-11-23T08:58:36.073736+00:00 20001197.869000080973 28999999.962999999523 48000000.049000017345 26522482.720999959856 60271.374040233 2023-11-23T08:58:37.076166+00:00 20001197.869999889284 29000000.041000008583 47999999.998000033200 26522482.121999979019 60271.374051654 2023-11-23T08:58:38.062916+00:00 20001197.868000030518 28999999.985000010580 47999999.964999906719 26522482.545000001788 60271.374063256 2023-11-23T08:58:39.065287+00:00 20001197.870000001043 29000000.009999990463 48000000.017000079155 26522482.791000001132 60271.374074857 2023-11-23T08:58:40.067644+00:00 20001197.868999999017 29000000.008000019938 47999999.946999907494 26522482.346000000834 60271.374086460 2023-11-23T08:58:41.070099+00:00 20001197.870999999344 28999999.992999970913 48000000.027999997139 26522482.775999989361 60271.374098062 2023-11-23T08:58:42.072515+00:00 20001197.868999999017 28999999.995000001043 48000000.044000029564 26522482.367000009865 60271.374109663 2023-11-23T08:58:43.074894+00:00 20001197.866999998689 28999999.991999980062 48000000.020000003278 26522481.984000001103 60271.374121265 2023-11-23T08:58:44.077337+00:00 20001197.870999988168 28999999.992000039667 47999999.935000002384 26522482.998999979347 60271.374132686 2023-11-23T08:58:45.064085+00:00 20001197.870000019670 29000000.012999951839 47999999.969999976456 26522483.152000010014 60271.374144468 2023-11-23T08:58:46.082080+00:00 20001197.868999991566 29000000.013999998569 48000000.098000019789 26522481.643000010401 60271.374155889 2023-11-23T08:58:47.068822+00:00 20001197.870000001043 28999999.971999999136 47999999.951000012457 26522481.986000001431 60271.374167491 2023-11-23T08:58:48.071247+00:00 20001197.868999991566 29000000.021000031382 47999999.999000012875 26522482.964999970049 60271.374178912 2023-11-23T08:58:49.057980+00:00 20001197.868000000715 29000000.019000049680 48000000.029999971390 26522483.699000000954 60271.374190695 2023-11-23T08:58:50.076017+00:00 20001197.870000001043 28999999.982999920845 48000000.027999997139 26522482.441000040621 60271.374202297 2023-11-23T08:58:51.078459+00:00 20001197.870999988168 28999999.985000010580 47999999.994999997318 26522482.158999979496 60271.374213718 2023-11-23T08:58:52.065210+00:00 20001197.866000000387 29000000.016000028700 47999999.945999979973 26522482.593999978155 60271.374225500 2023-11-23T08:58:53.083204+00:00 20001197.870999988168 28999999.996999979019 48000000.083000056446 26522483.152000010014 60271.374236921 2023-11-23T08:58:54.069963+00:00 20001197.870999988168 28999999.978999968618 47999999.912999987602 26522482.536000009626 60271.374248524 2023-11-23T08:58:55.072451+00:00 20001197.870000001043 29000000.019999980927 48000000.067999958992 26522483.013999998569 60271.374260050 2023-11-23T08:58:56.068323+00:00 20001197.867000039667 28999999.988000039011 47999999.920999996364 26522483.303999960423 60271.374271727 2023-11-23T08:58:57.077230+00:00 20001197.870999988168 28999999.960999969393 47999999.960999973118 26522482.770000040531 60271.374283073 2023-11-23T08:58:58.057524+00:00 20001197.868999961764 29000000.048000101000 48000000.044000029564 26522482.657999988645 60271.374294856 2023-11-23T08:58:59.075509+00:00 20001197.868000030518 28999999.967999938875 47999999.970999963582 26522482.305999990553 60271.374306532 2023-11-23T08:59:00.084378+00:00 20001197.870000001043 29000000.011999960989 48000000.016000032425 26522482.159999970347 60271.374317878 2023-11-23T08:59:01.064631+00:00 20001197.867999970913 29000000.009999990463 47999999.986999988556 26522483.212000008672 60271.374329661 2023-11-23T08:59:02.082755+00:00 20001197.871000051498 29000000.001000050455 48000000.044000029564 26522483.602000001818 60271.374341083 2023-11-23T08:59:03.069538+00:00 20001197.867999970913 29000000.001999970526 47999999.990000009537 26522483.197000030428 60271.374352685 2023-11-23T08:59:04.071945+00:00 20001197.870999988168 28999999.975000020117 47999999.990000009537 26522482.725000020117 60271.374364106 2023-11-23T08:59:05.058714+00:00 20001197.868000030518 29000000.037000060081 48000000.071999996901 26522481.870000001043 60271.374375888 2023-11-23T08:59:06.076699+00:00 20001197.870000001043 29000000.002999901772 47999999.935000002384 26522483.379999998957 60271.374387308 2023-11-23T08:59:07.063440+00:00 20001197.868000030518 28999999.985000010580 48000000.027000002563 26522483.569999929518 60271.374398910 2023-11-23T08:59:08.065804+00:00 20001197.869999889284 29000000.000000000000 47999999.976000010967 26522483.518000010401 60271.374410693 2023-11-23T08:59:09.083837+00:00 20001197.870000001043 28999999.973999999464 47999999.998000003397 26522483.264999989420 60271.374422113 2023-11-23T08:59:10.070587+00:00 20001197.870000001043 29000000.045000009239 48000000.006000012159 26522483.499000068754 60271.374433715 2023-11-23T08:59:11.072982+00:00 20001197.870000001043 28999999.982999999076 47999999.995999991894 26522483.478999968618 60271.374445137 2023-11-23T08:59:12.059798+00:00 20001197.870000001043 28999999.993999991566 48000000.036000013351 26522482.756000038236 60271.374456919 2023-11-23T08:59:13.077787+00:00 20001197.866999980062 28999999.990000009537 47999999.996999979019 26522483.009999990463 60271.374468340 2023-11-23T08:59:14.064534+00:00 20001197.870000001043 29000000.016999989748 47999999.959999978542 26522483.890999909490 60271.374479941 2023-11-23T08:59:15.066900+00:00 20001197.870000001043 28999999.998000029474 48000000.003000080585 26522483.382000088692 60271.374491543 2023-11-23T08:59:16.069302+00:00 20001197.867000099272 29000000.000999990851 47999999.976999998093 26522483.186999920756 60271.374503144 2023-11-23T08:59:17.071668+00:00 20001197.873999949545 29000000.010999981314 48000000.067999958992 26522483.610000010580 60271.374514746 2023-11-23T08:59:18.074052+00:00 20001197.866999980062 29000000.008000019938 48000000.021000027657 26522483.118999999017 60271.374526348 2023-11-23T08:59:19.076479+00:00 20001197.868000030518 28999999.977999988943 47999999.911000013351 26522482.455000009388 60271.374537949 2023-11-23T08:59:20.078855+00:00 20001197.870000001043 29000000.001000050455 47999999.984999902546 26522483.851999990642 60271.374549370 2023-11-23T08:59:21.065604+00:00 20001197.870999928564 28999999.997999969870 48000000.065000057220 26522483.576000008732 60271.374560972 2023-11-23T08:59:22.067967+00:00 20001197.866999980062 28999999.996999979019 47999999.973000049591 26522483.258000019938 60271.374572574 2023-11-23T08:59:23.070428+00:00 20001197.872000098228 29000000.018000010401 48000000.048999913037 26522483.815000001341 60271.374584176 2023-11-23T08:59:24.072792+00:00 20001197.866999980062 28999999.979000028223 47999999.919000029564 26522483.456000000238 60271.374595597 2023-11-23T08:59:25.059590+00:00 20001197.870000001043 28999999.988999959081 48000000.057000041008 26522483.644999980927 60271.374607380 2023-11-23T08:59:26.077671+00:00 20001197.868999961764 29000000.005999978632 48000000.049999952316 26522483.716000020504 60271.374618982 2023-11-23T08:59:27.080058+00:00 20001197.868999961764 29000000.025000099093 47999999.947000026703 26522483.905000001192 60271.374630403 2023-11-23T08:59:28.066809+00:00 20001197.872000098228 29000000.005999919027 47999999.994999997318 26522483.796999990940 60271.374642004 2023-11-23T08:59:29.069181+00:00 20001197.870000001043 28999999.988000039011 47999999.971999987960 26522483.727999988943 60271.374653607 2023-11-23T08:59:30.071627+00:00 20001197.868999961764 29000000.003000020981 47999999.990000009537 26522484.138999998569 60271.374665209 2023-11-23T08:59:31.074025+00:00 20001197.866999980062 29000000.018000010401 48000000.083999991417 26522484.375999990851 60271.374676630 2023-11-23T08:59:32.060811+00:00 20001197.871000051498 28999999.967000011355 47999999.956000000238 26522483.769000049680 60271.374688413 2023-11-23T08:59:33.078887+00:00 20001197.870000001043 29000000.013000011444 47999999.980000019073 26522484.190999981016 60271.374699834 2023-11-23T08:59:34.065627+00:00 20001197.868000000715 28999999.996999979019 48000000.023999989033 26522483.866000000387 60271.374711435 2023-11-23T08:59:35.067992+00:00 20001197.870000001043 29000000.008999940008 47999999.981999993324 26522483.633999999613 60271.374723037 2023-11-23T08:59:36.070359+00:00 20001197.866000000387 28999999.981999989599 47999999.972000002861 26522484.325999978930 60271.374734639 2023-11-23T08:59:37.072776+00:00 20001197.872000008821 29000000.016000028700 48000000.038999967277 26522484.368000030518 60271.374746240 2023-11-23T08:59:38.075150+00:00 20001197.870000001043 28999999.985999941826 48000000.060999989510 26522483.833999991417 60271.374757767 2023-11-23T08:59:39.071052+00:00 20001197.870000001043 29000000.025000099093 47999999.953000068665 26522483.906000021845 60271.374769445 2023-11-23T08:59:40.080015+00:00 20001197.868999991566 28999999.990000009537 47999999.985999941826 26522484.671999931335 60271.374780790 2023-11-23T08:59:41.060273+00:00 20001197.868999991566 28999999.995999928564 48000000.055999986827 26522485.396000031382 60271.374792573 2023-11-23T08:59:42.078264+00:00 20001197.870000001043 28999999.985000010580 47999999.912999987602 26522484.129999998957 60271.374803993 2023-11-23T08:59:43.065010+00:00 20001197.867000009865 29000000.021999958903 48000000.039000026882 26522483.800999999046 60271.374815595 2023-11-23T08:59:44.067439+00:00 20001197.870999988168 28999999.981000069529 47999999.932999968529 26522484.320999979973 60271.374827197 2023-11-23T08:59:45.069805+00:00 20001197.867000009865 29000000.001999970526 48000000.090000033379 26522484.144000049680 60271.374838799 2023-11-23T08:59:46.072213+00:00 20001197.872999969870 29000000.011999998242 47999999.983000040054 26522484.434999939054 60271.374850401 2023-11-23T08:59:47.074624+00:00 20001197.870000001043 29000000.009999990463 47999999.990000009537 26522484.865000009537 60271.374861822 2023-11-23T08:59:48.061367+00:00 20001197.869000021368 29000000.000000000000 48000000.015999913216 26522484.143000010401 60271.374873604 2023-11-23T08:59:49.079351+00:00 20001197.867999970913 28999999.975000008941 47999999.954000003636 26522483.763000011444 60271.374885025 2023-11-23T08:59:50.066097+00:00 20001197.868000030518 29000000.000999990851 48000000.026000000536 26522484.694000009447 60271.374896626 2023-11-23T08:59:51.068523+00:00 20001197.871999979019 28999999.996000021696 47999999.939000003040 26522484.554000020027 60271.374908228 2023-11-23T08:59:52.070922+00:00 20001197.867000039667 29000000.003999978304 48000000.047000013292 26522484.847999930382 60271.374919830 2023-11-23T08:59:53.073322+00:00 20001197.870999988168 29000000.013000011444 48000000.050000011921 26522484.275000099093 60271.374931432 2023-11-23T08:59:54.075740+00:00 20001197.867999970913 28999999.973000019789 47999999.970999993384 26522483.730999950320 60271.374942853 2023-11-23T08:59:55.062489+00:00 20001197.869000021368 29000000.037000000477 47999999.975000016391 26522484.792000059038 60271.374954636 2023-11-23T08:59:56.080534+00:00 20001197.869000021368 28999999.970999959856 48000000.002999961376 26522484.752999901772 60271.374966057 2023-11-23T08:59:57.067297+00:00 20001197.870000001043 29000000.001000050455 48000000.009000003338 26522485.394000049680 60271.374977659 2023-11-23T08:59:58.069769+00:00 20001197.869999948889 29000000.021999958903 47999999.951000027359 26522484.468999978155 60271.374989261 2023-11-23T08:59:59.072161+00:00 20001197.869000080973 29000000.002000030130 48000000.007999956608 26522484.061999998987 60271.375000863 2023-11-23T09:00:00.074580+00:00 20001197.871999979019 28999999.982999980450 48000000.020999968052 26522483.883000001311 60271.375012285 2023-11-23T09:00:01.061391+00:00 20001197.868000030518 29000000.019999980927 48000000.000000000000 26522485.750000000000 60271.375023886 2023-11-23T09:00:02.063765+00:00 20001197.865999940783 28999999.970000028610 47999999.988000042737 26522485.496999990195 60271.375035488 2023-11-23T09:00:03.066132+00:00 20001197.873000029474 29000000.008000019938 48000000.072000026703 26522484.649000000209 60271.375047089 2023-11-23T09:00:04.068509+00:00 20001197.870000001043 29000000.021000031382 47999999.921999931335 26522485.219999998808 60271.375058691 2023-11-23T09:00:05.070934+00:00 20001197.868000030518 28999999.985999941826 48000000.076000086963 26522484.981999989599 60271.375070293 2023-11-23T09:00:06.073313+00:00 20001197.869999889284 28999999.991000059992 47999999.934000022709 26522484.217000011355 60271.375081895 2023-11-23T09:00:07.075748+00:00 20001197.870000001043 29000000.016999959946 48000000.023000001907 26522484.865000009537 60271.375093317 2023-11-23T09:00:08.062554+00:00 20001197.868000030518 28999999.996000051498 48000000.049999952316 26522484.697999980301 60271.375104918 2023-11-23T09:00:09.064916+00:00 20001197.868000030518 28999999.989999890327 47999999.909000039101 26522484.725000020117 60271.375116520 2023-11-23T09:00:10.067274+00:00 20001197.871000051498 29000000.033000111580 48000000.018999926746 26522485.842999991030 60271.375128121 2023-11-23T09:00:11.069651+00:00 20001197.868999961764 28999999.979999899864 48000000.050999999046 26522485.127999961376 60271.375139542 2023-11-23T09:00:12.056454+00:00 20001197.868000030518 29000000.007000088692 47999999.987000003457 26522484.660000029951 60271.375151325 2023-11-23T09:00:13.074470+00:00 20001197.870999928564 28999999.998999949545 47999999.993000000715 26522484.139999989420 60271.375162927 2023-11-23T09:00:14.076911+00:00 20001197.871000051498 28999999.978999968618 47999999.995999991894 26522484.662000000477 60271.375174348 2023-11-23T09:00:15.063692+00:00 20001197.866999980062 29000000.009999990463 48000000.047000020742 26522485.366000000387 60271.375185950 2023-11-23T09:00:16.066063+00:00 20001197.868000030518 28999999.994000080973 47999999.976999998093 26522485.280000030994 60271.375197551 2023-11-23T09:00:17.068430+00:00 20001197.871999979019 28999999.996999979019 47999999.978000022471 26522484.658999979496 60271.375209153 2023-11-23T09:00:18.070821+00:00 20001197.868000030518 28999999.988999959081 47999999.994999997318 26522485.378000020981 60271.375220680 2023-11-23T09:00:19.066738+00:00 20001197.869999889284 29000000.009999990463 48000000.000999987125 26522484.865000009537 60271.375232357 2023-11-23T09:00:20.075622+00:00 20001197.869000080973 29000000.029999971390 47999999.996999979019 26522485.023999929428 60271.375243703 2023-11-23T09:00:21.055908+00:00 20001197.870999928564 29000000.000000000000 47999999.990999996662 26522484.367000099272 60271.375255486 2023-11-23T09:00:22.073953+00:00 20001197.867000099272 28999999.973000049591 48000000.054000020027 26522484.640999909490 60271.375267162 2023-11-23T09:00:23.082824+00:00 20001197.867999911308 28999999.991000000387 47999999.939999938011 26522485.736999988556 60271.375278508 2023-11-23T09:00:24.063062+00:00 20001197.871999979019 29000000.007000010461 48000000.016000032425 26522485.036000009626 60271.375290290 2023-11-23T09:00:25.081075+00:00 20001197.868000030518 29000000.006999999285 47999999.980000019073 26522484.769999980927 60271.375301712 2023-11-23T09:00:26.067932+00:00 20001197.868000030518 28999999.986999999732 48000000.057999968529 26522485.479000091553 60271.375313314 2023-11-23T09:00:27.070325+00:00 20001197.870999999344 29000000.032000008970 47999999.973000049591 26522485.360999941826 60271.375324735 2023-11-23T09:00:28.057119+00:00 20001197.870000001043 28999999.978999998420 48000000.018999926746 26522485.323000069708 60271.375336518 2023-11-23T09:00:29.075125+00:00 20001197.870000001043 28999999.988999988884 47999999.996000051498 26522485.344999909401 60271.375347938 2023-11-23T09:00:30.061869+00:00 20001197.868000000715 29000000.035000000149 47999999.985000006855 26522485.371000051498 60271.375359540 2023-11-23T09:00:31.064231+00:00 20001197.870999988168 28999999.981999989599 48000000.014999993145 26522486.518999930471 60271.375371323 2023-11-23T09:00:32.082263+00:00 20001197.868999999017 29000000.001999970526 47999999.976999998093 26522485.315000060946 60271.375382744 2023-11-23T09:00:33.069052+00:00 20001197.868999999017 29000000.004000011832 48000000.026000022888 26522484.825999978930 60271.375394345 2023-11-23T09:00:34.071420+00:00 20001197.868999991566 28999999.977000001818 47999999.972000002861 26522485.647999998182 60271.375405766 2023-11-23T09:00:35.058199+00:00 20001197.870000001043 29000000.007000029087 48000000.012999996543 26522485.907999988645 60271.375417549 2023-11-23T09:00:36.076209+00:00 20001197.869000021368 28999999.992999970913 48000000.026000007987 26522486.419000029564 60271.375428970 2023-11-23T09:00:37.062953+00:00 20001197.870999988168 29000000.018999990076 47999999.946000009775 26522485.102000001818 60271.375440571 2023-11-23T09:00:38.065316+00:00 20001197.868999991566 28999999.982000049204 48000000.016000002623 26522485.069000009447 60271.375452172 2023-11-23T09:00:39.067690+00:00 20001197.866999980062 29000000.000000000000 47999999.999000012875 26522486.083999998868 60271.375463775 2023-11-23T09:00:40.070176+00:00 20001197.870000001043 28999999.991999980062 47999999.986999988556 26522486.201000001281 60271.375475377 2023-11-23T09:00:41.072567+00:00 20001197.872000038624 29000000.016999959946 48000000.047999978065 26522485.769000001252 60271.375486799 2023-11-23T09:00:42.059390+00:00 20001197.870000001043 28999999.995000001043 47999999.907000012696 26522485.980000000447 60271.375498581 2023-11-23T09:00:43.077431+00:00 20001197.867999970913 29000000.019000049680 48000000.064999997616 26522485.459999989718 60271.375510002 2023-11-23T09:00:44.064184+00:00 20001197.870000001043 29000000.001999970526 48000000.010999977589 26522486.555000010878 60271.375521604 2023-11-23T09:00:45.066581+00:00 20001197.870999988168 28999999.988000039011 47999999.982000052929 26522486.178999990225 60271.375533206 2023-11-23T09:00:46.068996+00:00 20001197.866999980062 29000000.016999959946 48000000.041000008583 26522485.691000010818 60271.375544808 2023-11-23T09:00:47.071420+00:00 20001197.869000021368 28999999.988999959081 48000000.041999943554 26522486.187999989837 60271.375556229 2023-11-23T09:00:48.058165+00:00 20001197.868000030518 28999999.981999989599 47999999.878000020981 26522485.735000010580 60271.375568012 2023-11-23T09:00:49.076268+00:00 20001197.869999948889 28999999.994000080973 48000000.027999997139 26522486.037999991328 60271.375579614 2023-11-23T09:00:50.078676+00:00 20001197.869000021368 28999999.998000029474 48000000.039000026882 26522486.388999998569 60271.375591035 2023-11-23T09:00:51.065426+00:00 20001197.870999988168 29000000.024999979883 47999999.939000010490 26522485.762000020593 60271.375602636 2023-11-23T09:00:52.067790+00:00 20001197.868000030518 28999999.975999951363 47999999.981999993324 26522486.274999979883 60271.375614238 2023-11-23T09:00:53.070179+00:00 20001197.867999970913 29000000.039000030607 48000000.082000017166 26522484.804000020027 60271.375625840 2023-11-23T09:00:54.072598+00:00 20001197.870000001043 28999999.967999938875 47999999.925999999046 26522484.967999991030 60271.375637261 2023-11-23T09:00:55.059335+00:00 20001197.868999961764 29000000.003000020981 48000000.003999948502 26522486.254999998957 60271.375649044 2023-11-23T09:00:56.077385+00:00 20001197.872000098228 29000000.019999980927 48000000.044000029564 26522487.270999971777 60271.375660465 2023-11-23T09:00:57.064134+00:00 20001197.866999980062 28999999.997000098228 48000000.020000003278 26522486.201000031084 60271.375672066 2023-11-23T09:00:58.066496+00:00 20001197.870999928564 28999999.990999940783 47999999.987000003457 26522485.354999959469 60271.375683667 2023-11-23T09:00:59.068857+00:00 20001197.871000051498 29000000.003000020981 47999999.978999987245 26522486.458999991417 60271.375695269 2023-11-23T09:01:00.071250+00:00 20001197.868000030518 28999999.982000000775 48000000.008000023663 26522486.674000021070 60271.375706871 2023-11-23T09:01:01.073669+00:00 20001197.870000001043 29000000.003999989480 47999999.986000001431 26522485.287000060081 60271.375718398 2023-11-23T09:01:02.069547+00:00 20001197.867999911308 29000000.018000010401 48000000.027999967337 26522486.333999991417 60271.375730075 2023-11-23T09:01:03.078504+00:00 20001197.866999980062 29000000.004999998957 48000000.006000041962 26522485.812999960035 60271.375741421 2023-11-23T09:01:04.058786+00:00 20001197.873000029474 28999999.984000008553 47999999.993999958038 26522487.460000038147 60271.375753203 2023-11-23T09:01:05.076777+00:00 20001197.870000001043 29000000.000000000000 48000000.015000052750 26522486.416999939829 60271.375764624 2023-11-23T09:01:06.063527+00:00 20001197.870000001043 29000000.002999991179 47999999.965999960899 26522485.766000028700 60271.375776226 2023-11-23T09:01:07.065916+00:00 20001197.868000030518 28999999.999000009149 48000000.004000067711 26522486.021999958903 60271.375787828 2023-11-23T09:01:08.068329+00:00 20001197.870000001043 28999999.995999988168 47999999.989999890327 26522486.396000031382 60271.375799430 2023-11-23T09:01:09.070695+00:00 20001197.870000001043 28999999.990000009537 48000000.019000053406 26522487.544000029564 60271.375811032 2023-11-23T09:01:10.073122+00:00 20001197.868000030518 29000000.008999999613 48000000.060999989510 26522485.982999920845 60271.375822452 2023-11-23T09:01:11.059889+00:00 20001197.865999940783 29000000.011999960989 47999999.993999958038 26522486.011000040919 60271.375834235 2023-11-23T09:01:12.077899+00:00 20001197.873000029474 28999999.985000010580 47999999.909000039101 26522485.585999969393 60271.375845656 2023-11-23T09:01:13.064656+00:00 20001197.868999961764 28999999.990000009537 48000000.019000053406 26522486.925000071526 60271.375857258 2023-11-23T09:01:14.067115+00:00 20001197.868000030518 29000000.028000000864 48000000.006999969482 26522487.296000000089 60271.375868680 2023-11-23T09:01:15.053960+00:00 20001197.871000051498 28999999.977999988943 48000000.018999926746 26522487.072000030428 60271.375880462 2023-11-23T09:01:16.071952+00:00 20001197.870000001043 29000000.003000020981 48000000.021000027657 26522486.660999890417 60271.375892065 2023-11-23T09:01:17.074392+00:00 20001197.866999980062 29000000.009999930859 47999999.965000033379 26522485.451000090688 60271.375903486 2023-11-23T09:01:18.061201+00:00 20001197.868999961764 29000000.002000089735 47999999.975000016391 26522486.481999989599 60271.375915268 2023-11-23T09:01:19.079201+00:00 20001197.871000051498 29000000.001999970526 48000000.001999996603 26522486.909999970347 60271.375926689 2023-11-23T09:01:20.065959+00:00 20001197.870000001043 28999999.993999961764 48000000.011000007391 26522487.320999998599 60271.375938292 2023-11-23T09:01:21.068392+00:00 20001197.866999998689 29000000.008000019938 48000000.095999993384 26522487.013999998569 60271.375949894 2023-11-23T09:01:22.070804+00:00 20001197.870999999344 28999999.983999971300 47999999.930999986827 26522487.150000009686 60271.375961495 2023-11-23T09:01:23.073174+00:00 20001197.868000000715 29000000.004000071436 47999999.987000018358 26522486.624000001699 60271.375972916 2023-11-23T09:01:24.059979+00:00 20001197.874000001699 29000000.000999931246 48000000.034999996424 26522486.812999989837 60271.375984518 2023-11-23T09:01:25.062344+00:00 20001197.865000009537 28999999.996000051498 47999999.992999970913 26522486.647000011057 60271.375996300 2023-11-23T09:01:26.080329+00:00 20001197.869999989867 28999999.995000001043 47999999.993000030518 26522486.359000001103 60271.376007721 2023-11-23T09:01:27.067086+00:00 20001197.870000001043 29000000.026000019163 47999999.994999997318 26522486.752000000328 60271.376019323 2023-11-23T09:01:28.069521+00:00 20001197.868999991566 28999999.975999951363 48000000.015999972820 26522487.794999990612 60271.376030926 2023-11-23T09:01:29.071952+00:00 20001197.870000001043 29000000.003000020981 48000000.006000041962 26522487.540999978781 60271.376042527 2023-11-23T09:01:30.074320+00:00 20001197.870000001043 29000000.006999969482 47999999.951000027359 26522486.485000010580 60271.376053948 2023-11-23T09:01:31.061119+00:00 20001197.870000001043 28999999.978000041097 47999999.990999937057 26522486.986000001431 60271.376065549 2023-11-23T09:01:32.063488+00:00 20001197.866000000387 29000000.014999989420 48000000.039999961853 26522486.111000001431 60271.376077151 2023-11-23T09:01:33.065853+00:00 20001197.869000021368 29000000.026000019163 47999999.975000016391 26522487.229000028223 60271.376088752 2023-11-23T09:01:34.068223+00:00 20001197.870000001043 29000000.003999948502 48000000.011999957263 26522487.861999988556 60271.376100354 2023-11-23T09:01:35.070607+00:00 20001197.870999988168 28999999.968000050634 47999999.968000046909 26522487.555000010878 60271.376111956 2023-11-23T09:01:36.072985+00:00 20001197.868999961764 29000000.019999980927 48000000.018000006676 26522487.609999950975 60271.376123557 2023-11-23T09:01:37.075368+00:00 20001197.868000030518 28999999.984000001103 48000000.024999983609 26522486.337999999523 60271.376134979 2023-11-23T09:01:38.062184+00:00 20001197.870000001043 28999999.997999999672 47999999.983000040054 26522486.791000008583 60271.376146581 2023-11-23T09:01:39.064578+00:00 20001197.870000001043 29000000.037000000477 47999999.975000016391 26522487.352999988943 60271.376158183 2023-11-23T09:01:40.066948+00:00 20001197.870000001043 28999999.977000001818 48000000.025999903679 26522487.049000021070 60271.376169784 2023-11-23T09:01:41.069307+00:00 20001197.866999980062 28999999.995999988168 47999999.975000016391 26522488.258000019938 60271.376181310 2023-11-23T09:01:42.065205+00:00 20001197.870999988168 28999999.993000000715 48000000.002999998629 26522487.332999940962 60271.376192987 2023-11-23T09:01:43.074096+00:00 20001197.870999988168 29000000.006999999285 47999999.989000007510 26522487.739000078291 60271.376204589 2023-11-23T09:01:44.076471+00:00 20001197.868000030518 28999999.997000008821 48000000.047999992967 26522487.383000019938 60271.376216116 2023-11-23T09:01:45.072407+00:00 20001197.871999979019 29000000.010000020266 47999999.960000008345 26522486.347999930382 60271.376227717 2023-11-23T09:01:46.074793+00:00 20001197.870000001043 28999999.996999979019 47999999.997000008821 26522487.075999978930 60271.376239139 2023-11-23T09:01:47.061562+00:00 20001197.868000030518 29000000.001999970526 48000000.042000003159 26522488.527000069618 60271.376250740 2023-11-23T09:01:48.063955+00:00 20001197.866999980062 28999999.993000030518 47999999.983999967575 26522487.919999960810 60271.376262343 2023-11-23T09:01:49.066387+00:00 20001197.870000001043 28999999.972999989986 48000000.006000041962 26522486.779000040144 60271.376273945 2023-11-23T09:01:50.068792+00:00 20001197.870999928564 29000000.032999988645 48000000.001999966800 26522487.718999978155 60271.376285365 2023-11-23T09:01:51.055548+00:00 20001197.867000099272 28999999.989000018686 47999999.990999996662 26522487.383999940008 60271.376297148 2023-11-23T09:01:52.073578+00:00 20001197.870000001043 29000000.024999979883 47999999.992000043392 26522486.611000061035 60271.376308749 2023-11-23T09:01:53.075940+00:00 20001197.871999979019 28999999.998000029474 48000000.008999936283 26522487.368999961764 60271.376320170 2023-11-23T09:01:54.062681+00:00 20001197.865999940783 28999999.979999959469 48000000.029999971390 26522488.231000069529 60271.376331952 2023-11-23T09:01:55.080688+00:00 20001197.871999979019 28999999.993000030518 48000000.013000011444 26522487.827999949455 60271.376343374 2023-11-23T09:01:56.067475+00:00 20001197.868000030518 29000000.013000011444 47999999.956000089645 26522487.621999979019 60271.376354975 2023-11-23T09:01:57.069858+00:00 20001197.866999980062 28999999.995000001043 48000000.013999938965 26522486.499000068754 60271.376366396 2023-11-23T09:01:58.056601+00:00 20001197.871999979019 28999999.983000040054 47999999.994999997318 26522487.306999921799 60271.376378179 2023-11-23T09:01:59.074673+00:00 20001197.870000001043 29000000.046999931335 47999999.988999962807 26522487.826000090688 60271.376389600 2023-11-23T09:02:00.061427+00:00 20001197.869000080973 28999999.948000069708 47999999.969000101089 26522487.997999999672 60271.376401201 2023-11-23T09:02:01.063798+00:00 20001197.868999961764 29000000.034999970347 48000000.092999942601 26522487.802000001073 60271.376412984 2023-11-23T09:02:02.081798+00:00 20001197.868000030518 28999999.978999968618 47999999.985000006855 26522487.120000001043 60271.376424405 2023-11-23T09:02:03.068622+00:00 20001197.870000001043 28999999.990000009537 47999999.919999957085 26522487.025000009686 60271.376436008 2023-11-23T09:02:04.071086+00:00 20001197.868000030518 29000000.028000000864 48000000.012999996543 26522488.365999981761 60271.376447429 2023-11-23T09:02:05.057854+00:00 20001197.870999928564 28999999.991999980062 48000000.047999992967 26522488.239000018686 60271.376459212 2023-11-23T09:02:06.075914+00:00 20001197.868999961764 28999999.996000051498 47999999.957999989390 26522487.059999998659 60271.376470633 2023-11-23T09:02:07.062678+00:00 20001197.869000080973 28999999.996999979019 48000000.052000023425 26522487.203999999911 60271.376482234 2023-11-23T09:02:08.065070+00:00 20001197.868999961764 29000000.016000028700 47999999.969999998808 26522488.338999990374 60271.376493836 2023-11-23T09:02:09.067434+00:00 20001197.871999979019 29000000.001999970526 47999999.983999997377 26522487.600000020117 60271.376505493 2023-11-23T09:02:10.074603+00:00 20001197.868000030518 29000000.000999931246 47999999.973999977112 26522488.025999959558 60271.376517151 2023-11-23T09:02:11.081911+00:00 20001197.871000051498 28999999.993000030518 48000000.050999999046 26522488.365000009537 60271.376528626 2023-11-23T09:02:12.073262+00:00 20001197.867999911308 29000000.004999998957 47999999.972000002861 26522487.777000010014 60271.376540285 2023-11-23T09:02:13.080570+00:00 20001197.870000001043 28999999.993000030518 48000000.050999999046 26522487.690999981016 60271.376551758 2023-11-23T09:02:14.071922+00:00 20001197.868000000715 29000000.004999998957 47999999.969999969006 26522488.571000039577 60271.376563364 2023-11-23T09:02:15.074606+00:00 20001197.870000001043 29000000.006000000983 47999999.973000049591 26522488.037999991328 60271.376574709 2023-11-23T09:02:16.054853+00:00 20001197.868999999017 28999999.988999988884 48000000.072999946773 26522487.885999981314 60271.376586492 2023-11-23T09:02:17.072911+00:00 20001197.867999989539 29000000.003000009805 47999999.960000038147 26522488.332000020891 60271.376597913 2023-11-23T09:02:18.059677+00:00 20001197.870000001043 28999999.979999989271 47999999.942999958992 26522488.722999989986 60271.376609515 2023-11-23T09:02:19.062094+00:00 20001197.871000010520 29000000.000000000000 48000000.021000027657 26522488.096999999136 60271.376621298 2023-11-23T09:02:20.080092+00:00 20001197.866999980062 29000000.013000011444 48000000.011000037193 26522487.445000048727 60271.376632718 2023-11-23T09:02:21.066891+00:00 20001197.868000000715 28999999.981999989599 47999999.963999986649 26522488.418999910355 60271.376644320 2023-11-23T09:02:22.069279+00:00 20001197.872000008821 29000000.016000028700 48000000.069000013173 26522488.208000060171 60271.376655922 2023-11-23T09:02:23.071669+00:00 20001197.870999988168 29000000.000999990851 47999999.962999939919 26522487.926999930292 60271.376667525 2023-11-23T09:02:24.074148+00:00 20001197.868000000715 28999999.996999979019 47999999.997000098228 26522488.040000081062 60271.376678946 2023-11-23T09:02:25.060922+00:00 20001197.867000009865 29000000.008999999613 48000000.047999978065 26522488.189000010490 60271.376690548 2023-11-23T09:02:26.063336+00:00 20001197.875000000000 29000000.009999990463 48000000.020000003278 26522488.412999991328 60271.376702149 2023-11-23T09:02:27.065720+00:00 20001197.865999970585 28999999.995000001043 48000000.003999993205 26522488.330999970436 60271.376713752 2023-11-23T09:02:28.068144+00:00 20001197.870000001043 28999999.995000001043 47999999.936999991536 26522487.427000049502 60271.376725353 2023-11-23T09:02:29.070528+00:00 20001197.869000021368 28999999.987999979407 47999999.992000013590 26522488.076999899000 60271.376736955 2023-11-23T09:02:30.072905+00:00 20001197.866000000387 29000000.018000010401 48000000.048999987543 26522489.038000110537 60271.376748557 2023-11-23T09:02:31.075344+00:00 20001197.874000009149 28999999.986000061035 47999999.902999997139 26522488.532999988645 60271.376759978 2023-11-23T09:02:32.062103+00:00 20001197.866999980062 29000000.022999998182 48000000.100000016391 26522488.592000011355 60271.376771579 2023-11-23T09:02:33.064474+00:00 20001197.869000021368 28999999.988999959081 47999999.967999987304 26522488.145999908447 60271.376783181 2023-11-23T09:02:34.066836+00:00 20001197.870000001043 28999999.986999988556 48000000.013999998569 26522488.221000079066 60271.376794784 2023-11-23T09:02:35.069311+00:00 20001197.866999980062 28999999.981999989599 47999999.983999967575 26522488.418999910355 60271.376806205 2023-11-23T09:02:36.056081+00:00 20001197.874000009149 29000000.016000028700 48000000.019000053406 26522489.595000028610 60271.376817987 2023-11-23T09:02:37.074073+00:00 20001197.866999980062 28999999.998999949545 47999999.991999976337 26522488.277000069618 60271.376829589 2023-11-23T09:02:38.076500+00:00 20001197.870000001043 29000000.014000058174 47999999.998999953270 26522487.694999929518 60271.376841010 2023-11-23T09:02:39.063243+00:00 20001197.870999988168 28999999.986999988556 48000000.012000076473 26522488.434000018984 60271.376852612 2023-11-23T09:02:40.065630+00:00 20001197.869000021368 28999999.995999928564 47999999.934999942780 26522488.550999999046 60271.376864213 2023-11-23T09:02:41.068009+00:00 20001197.866999980062 29000000.011000040919 48000000.054000020027 26522489.607000000775 60271.376875816 2023-11-23T09:02:42.070471+00:00 20001197.870000001043 28999999.996999979019 47999999.921999931335 26522488.975000001490 60271.376887237 2023-11-23T09:02:43.057254+00:00 20001197.871000051498 28999999.981999989599 48000000.061000108719 26522488.434999998659 60271.376899019 2023-11-23T09:02:44.075259+00:00 20001197.866999980062 29000000.006000038236 47999999.988999962807 26522489.151999998838 60271.376910441 2023-11-23T09:02:45.062086+00:00 20001197.870000001043 29000000.011999960989 47999999.981999993324 26522488.280999988317 60271.376922042 2023-11-23T09:02:46.064452+00:00 20001197.870000001043 28999999.989000078291 48000000.080000042915 26522488.764000028372 60271.376933644 2023-11-23T09:02:47.066808+00:00 20001197.870000001043 29000000.018999930471 47999999.990999937057 26522489.336999978870 60271.376945245 2023-11-23T09:02:48.069177+00:00 20001197.870000001043 28999999.998000029474 47999999.953000068665 26522489.923999991268 60271.376956848 2023-11-23T09:02:49.071649+00:00 20001197.865000009537 28999999.986999988556 48000000.055999986827 26522488.753000020981 60271.376968269 2023-11-23T09:02:50.058427+00:00 20001197.875000000000 28999999.971999999136 47999999.968000009656 26522488.549999978393 60271.376980051 2023-11-23T09:02:51.076445+00:00 20001197.866999980062 29000000.024999998510 47999999.964000001550 26522488.862999979407 60271.376991473 2023-11-23T09:02:52.063246+00:00 20001197.868999961764 29000000.000000011176 48000000.020999997854 26522488.868000030518 60271.377003075 2023-11-23T09:02:53.065640+00:00 20001197.868000030518 29000000.010999988765 47999999.994999997318 26522488.466000020504 60271.377014676 2023-11-23T09:02:54.068007+00:00 20001197.870999928564 29000000.018000010401 48000000.003000020981 26522489.120000001043 60271.377026278 2023-11-23T09:02:55.070369+00:00 20001197.870000001043 28999999.984999999404 47999999.995999991894 26522489.344999969006 60271.377037879 2023-11-23T09:02:56.072774+00:00 20001197.870000001043 29000000.005999978632 47999999.988999962807 26522489.633999999613 60271.377049406 2023-11-23T09:02:57.068680+00:00 20001197.869000080973 28999999.978999998420 48000000.060999989510 26522488.779999971390 60271.377061083 2023-11-23T09:02:58.077588+00:00 20001197.867999911308 29000000.008000019938 48000000.015000052750 26522488.515000049025 60271.377072429 2023-11-23T09:02:59.057865+00:00 20001197.871000051498 29000000.004000011832 47999999.996999979019 26522489.784999970347 60271.377084211 2023-11-23T09:03:00.075853+00:00 20001197.870000001043 29000000.010999981314 47999999.947000026703 26522489.247000038624 60271.377095632 2023-11-23T09:03:01.062598+00:00 20001197.866999980062 29000000.007000029087 48000000.019999980927 26522490.189999941736 60271.377107233 2023-11-23T09:03:02.064958+00:00 20001197.871000051498 28999999.981999989599 47999999.990000009537 26522489.643000010401 60271.377118835 2023-11-23T09:03:03.067379+00:00 20001197.868999961764 28999999.999000009149 47999999.960000038147 26522489.726000070572 60271.377130437 2023-11-23T09:03:04.069769+00:00 20001197.870000001043 29000000.002999961376 48000000.000999927521 26522488.746999979019 60271.377142039 2023-11-23T09:03:05.072153+00:00 20001197.866999980062 28999999.981000009924 48000000.059000022709 26522489.449999928474 60271.377153460 2023-11-23T09:03:06.058961+00:00 20001197.871000051498 28999999.995000001043 47999999.960999973118 26522490.194000009447 60271.377165243 2023-11-23T09:03:07.076958+00:00 20001197.866999980062 29000000.010999981314 47999999.993000030518 26522489.745000001043 60271.377176663 2023-11-23T09:03:08.063709+00:00 20001197.870000001043 29000000.019999980927 47999999.991999976337 26522489.765000101179 60271.377188265 2023-11-23T09:03:09.066101+00:00 20001197.872000001371 28999999.976000070572 48000000.027000069618 26522489.242999911308 60271.377199868 2023-11-23T09:03:10.068572+00:00 20001197.868000000715 29000000.019999980927 48000000.047999978065 26522488.940999981016 60271.377211469 2023-11-23T09:03:11.070960+00:00 20001197.866999998689 29000000.026999950409 47999999.935999996960 26522489.002000089735 60271.377222890 2023-11-23T09:03:12.057723+00:00 20001197.870999988168 28999999.948000069708 47999999.994000002742 26522490.798999909312 60271.377234492 2023-11-23T09:03:13.060159+00:00 20001197.870000001043 29000000.006999969482 48000000.002999991179 26522488.728000041097 60271.377246275 2023-11-23T09:03:14.078145+00:00 20001197.868999991566 29000000.003000020981 47999999.996000021696 26522489.600999951363 60271.377257695 2023-11-23T09:03:15.064884+00:00 20001197.872000008821 29000000.003999948502 47999999.968999981880 26522489.559000018984 60271.377269297 2023-11-23T09:03:16.067262+00:00 20001197.867000009865 28999999.993000030518 48000000.051000028849 26522489.409000039101 60271.377280900 2023-11-23T09:03:17.069727+00:00 20001197.871999979019 29000000.032999988645 47999999.992999970913 26522490.360000010580 60271.377292502 2023-11-23T09:03:18.072151+00:00 20001197.868000000715 28999999.978999968618 47999999.995999991894 26522489.721999999136 60271.377303923 2023-11-23T09:03:19.058908+00:00 20001197.868000000715 29000000.014000058174 47999999.983000040054 26522488.768999930471 60271.377315705 2023-11-23T09:03:20.076908+00:00 20001197.870000001043 29000000.003999948502 48000000.005999982357 26522489.587000008672 60271.377327126 2023-11-23T09:03:21.063647+00:00 20001197.868000030518 28999999.985000010580 47999999.974999956787 26522490.350999999791 60271.377338727 2023-11-23T09:03:22.066018+00:00 20001197.871999979019 28999999.998000029474 48000000.001000046730 26522489.403999991715 60271.377350328 2023-11-23T09:03:23.068398+00:00 20001197.866999980062 28999999.986999988556 48000000.070999979973 26522490.059999998659 60271.377361931 2023-11-23T09:03:24.070863+00:00 20001197.870000001043 29000000.044999960810 47999999.980999946594 26522489.971000000834 60271.377373533 2023-11-23T09:03:25.073249+00:00 20001197.871999979019 28999999.971000079066 48000000.015000097454 26522489.315000008792 60271.377384954 2023-11-23T09:03:26.060038+00:00 20001197.866000059992 29000000.015999909490 47999999.977999933064 26522489.473999980837 60271.377396737 2023-11-23T09:03:27.078088+00:00 20001197.870999988168 28999999.966000080109 47999999.978000037372 26522489.372000008821 60271.377408158 2023-11-23T09:03:28.064842+00:00 20001197.866999980062 29000000.010999999940 48000000.021000027657 26522489.846999999136 60271.377419760 2023-11-23T09:03:29.067204+00:00 20001197.875999990851 29000000.004000000656 48000000.014999993145 26522490.069999989122 60271.377431180 2023-11-23T09:03:30.053940+00:00 20001197.864000018686 29000000.015999998897 48000000.041000008583 26522489.495000001043 60271.377442962 2023-11-23T09:03:31.071980+00:00 20001197.868999961764 28999999.986999999732 47999999.909999966621 26522489.656000021845 60271.377454565 2023-11-23T09:03:32.074386+00:00 20001197.872000038624 29000000.008999999613 48000000.092000007629 26522489.569000009447 60271.377465986 2023-11-23T09:03:33.061185+00:00 20001197.866999980062 29000000.000000000000 47999999.970000028610 26522489.805999990553 60271.377477769 2023-11-23T09:03:34.079203+00:00 20001197.869000021368 29000000.007999990135 47999999.935999996960 26522490.574000000954 60271.377489189 2023-11-23T09:03:35.065942+00:00 20001197.870999928564 28999999.971999999136 48000000.000999987125 26522490.381999969482 60271.377500791 2023-11-23T09:03:36.068306+00:00 20001197.868000030518 29000000.019999980927 48000001.025000013411 26522488.920000020415 60271.377512317 2023-11-23T09:03:37.064166+00:00 20001197.869000080973 28999999.985000010580 47999999.998000003397 26522489.228999968618 60271.377523995 2023-11-23T09:03:38.073148+00:00 20001197.872999910265 29000000.019999980927 48000000.057000011206 26522490.629000011832 60271.377535340 2023-11-23T09:03:39.053384+00:00 20001197.869000080973 28999999.984000030905 47999999.908999979496 26522490.833000000566 60271.377547123 2023-11-23T09:03:40.071397+00:00 20001197.866999980062 29000000.004000011832 48000000.055000007153 26522489.843999978155 60271.377558800 2023-11-23T09:03:41.080306+00:00 20001197.868000030518 29000000.001999970526 48000000.036000013351 26522489.756000038236 60271.377570145 2023-11-23T09:03:42.060554+00:00 20001197.871999979019 28999999.989000018686 47999999.981999993324 26522489.731999989599 60271.377581928 2023-11-23T09:03:43.078567+00:00 20001197.868999961764 28999999.994000021368 48000000.000000000000 26522490.266999959946 60271.377593349 2023-11-23T09:03:44.065313+00:00 20001197.868000030518 29000000.016999959946 47999999.983999967575 26522490.606000069529 60271.377604950 2023-11-23T09:03:45.067717+00:00 20001197.870000001043 28999999.996000051498 48000000.014000058174 26522491.061999920756 60271.377616371 2023-11-23T09:03:46.054488+00:00 20001197.868000030518 28999999.995000001043 48000000.009999990463 26522490.507000088692 60271.377628154 2023-11-23T09:03:47.072509+00:00 20001197.870000001043 29000000.024999979883 47999999.994999997318 26522489.940999981016 60271.377639576 2023-11-23T09:03:48.059358+00:00 20001197.870999928564 28999999.988999959081 47999999.988999962807 26522490.187999960035 60271.377651177 2023-11-23T09:03:49.061728+00:00 20001197.868999961764 28999999.990000009537 47999999.991000063717 26522490.687999960035 60271.377662960 2023-11-23T09:03:50.079723+00:00 20001197.868000030518 29000000.019000049680 48000000.039999961853 26522490.817000031471 60271.377674380 2023-11-23T09:03:51.066469+00:00 20001197.871000051498 28999999.981999989599 47999999.940999977291 26522490.287000060081 60271.377685983 2023-11-23T09:03:52.068892+00:00 20001197.870000001043 28999999.995999928564 48000000.009999990463 26522490.712000008672 60271.377697403 2023-11-23T09:03:53.055638+00:00 20001197.868999961764 29000000.001000050455 47999999.972000002861 26522490.470999959856 60271.377709186 2023-11-23T09:03:54.073653+00:00 20001197.868999961764 28999999.998999949545 48000000.022000066936 26522490.161999940872 60271.377720607 2023-11-23T09:03:55.060443+00:00 20001197.869000080973 29000000.024000048637 47999999.980999946594 26522490.096000079066 60271.377732209 2023-11-23T09:03:56.062827+00:00 20001197.870000001043 28999999.988999959081 48000000.031000003219 26522490.643999930471 60271.377743810 2023-11-23T09:03:57.065204+00:00 20001197.867999911308 28999999.985000010580 48000000.034999996424 26522490.725000020117 60271.377755412 2023-11-23T09:03:58.067567+00:00 20001197.868000030518 29000000.001000050455 47999999.984000012279 26522490.909000039101 60271.377767014 2023-11-23T09:03:59.070015+00:00 20001197.870000001043 29000000.023999929428 47999999.979000002146 26522490.401000019163 60271.377778616 2023-11-23T09:04:00.072428+00:00 20001197.873000029474 29000000.001000050455 47999999.991999976337 26522490.875999931246 60271.377790218 2023-11-23T09:04:01.074824+00:00 20001197.868999961764 28999999.985999941826 47999999.987000018358 26522490.477000001818 60271.377801640 2023-11-23T09:04:02.061668+00:00 20001197.866999998689 28999999.986000061035 48000000.030999958515 26522491.054999999702 60271.377813241 2023-11-23T09:04:03.064071+00:00 20001197.870999999344 28999999.985999941826 48000000.027000010014 26522491.048000000417 60271.377824843 2023-11-23T09:04:04.066461+00:00 20001197.868000000715 29000000.034000039101 47999999.954000003636 26522491.304000008851 60271.377836445 2023-11-23T09:04:05.068859+00:00 20001197.868999999017 28999999.993999999017 47999999.967000007629 26522490.378999989480 60271.377847866 2023-11-23T09:04:06.055659+00:00 20001197.871999990195 28999999.978000000119 48000000.014000058174 26522491.030000019819 60271.377859648 2023-11-23T09:04:07.073639+00:00 20001197.866000000387 28999999.994999989867 48000000.031999953091 26522491.801999989897 60271.377871070 2023-11-23T09:04:08.060425+00:00 20001197.870000001043 29000000.021000009030 48000000.019000053406 26522491.719000011683 60271.377882672 2023-11-23T09:04:09.062851+00:00 20001197.872999999672 29000000.008999999613 47999999.965999960899 26522490.163999971002 60271.377894273 2023-11-23T09:04:10.065217+00:00 20001197.864000018686 28999999.974999990314 48000000.026999950409 26522490.870000001043 60271.377905875 2023-11-23T09:04:11.067591+00:00 20001197.872999999672 29000000.028999980539 47999999.961000077426 26522491.174999978393 60271.377917476 2023-11-23T09:04:12.069971+00:00 20001197.869999971241 28999999.993000000715 48000000.062999956310 26522491.330000039190 60271.377928898 2023-11-23T09:04:13.056813+00:00 20001197.867000009865 28999999.984000001103 47999999.967999942601 26522491.708999991417 60271.377940681 2023-11-23T09:04:14.074830+00:00 20001197.872000008821 29000000.012000020593 47999999.939000010490 26522490.256999969482 60271.377952102 2023-11-23T09:04:15.061610+00:00 20001197.870000001043 28999999.986999988556 48000000.076000086963 26522490.930000010878 60271.377963704 2023-11-23T09:04:16.064025+00:00 20001197.866999980062 29000000.000999990851 47999999.997999906540 26522491.053000029176 60271.377975230 2023-11-23T09:04:17.059891+00:00 20001197.870000001043 29000000.013000011444 48000000.004000067711 26522491.856999989599 60271.377986907 2023-11-23T09:04:18.068768+00:00 20001197.867999970913 29000000.007000029087 47999999.994000002742 26522491.032999988645 60271.377998509 2023-11-23T09:04:19.071133+00:00 20001197.869000021368 28999999.975999951363 47999999.965999998152 26522490.807999968529 60271.378010035 2023-11-23T09:04:20.067054+00:00 20001197.868000030518 29000000.008999999613 48000000.044999986887 26522490.608000040054 60271.378021712 2023-11-23T09:04:21.075938+00:00 20001197.870000001043 29000000.007000029087 47999999.950000017881 26522492.069000009447 60271.378033058 2023-11-23T09:04:22.056213+00:00 20001197.870999988168 29000000.001999970526 48000000.085000008345 26522491.827999949455 60271.378044841 2023-11-23T09:04:23.074277+00:00 20001197.868999961764 28999999.993000030518 47999999.932999998331 26522490.406000021845 60271.378056262 2023-11-23T09:04:24.061028+00:00 20001197.871000051498 29000000.016999959946 48000000.034999966621 26522490.534999970347 60271.378067864 2023-11-23T09:04:25.063413+00:00 20001197.866000000387 28999999.977000001818 47999999.944000013173 26522490.764000058174 60271.378079465 2023-11-23T09:04:26.065789+00:00 20001197.870999988168 29000000.013000011444 48000000.023999989033 26522492.661000009626 60271.378091067 2023-11-23T09:04:27.068213+00:00 20001197.868999961764 28999999.975000020117 48000000.004000008106 26522491.735999941826 60271.378102669 2023-11-23T09:04:28.070577+00:00 20001197.869000021368 29000000.024999979883 48000000.023000061512 26522490.376000050455 60271.378114090 2023-11-23T09:04:29.057349+00:00 20001197.871999979019 28999999.988000039011 47999999.998999953270 26522490.654999971390 60271.378125872 2023-11-23T09:04:30.075393+00:00 20001197.866999980062 29000000.001999970526 47999999.945999979973 26522491.373000029474 60271.378137293 2023-11-23T09:04:31.062137+00:00 20001197.873000029474 28999999.993000030518 47999999.986000061035 26522491.679000020027 60271.378148895 2023-11-23T09:04:32.064511+00:00 20001197.868000030518 29000000.008000019938 48000000.026999950409 26522491.118999961764 60271.378160496 2023-11-23T09:04:33.066900+00:00 20001197.868000030518 28999999.990999940783 47999999.991000063717 26522491.093000050634 60271.378172099 2023-11-23T09:04:34.069320+00:00 20001197.870000001043 29000000.008000019938 48000000.047999978065 26522491.013000011444 60271.378183519 2023-11-23T09:04:35.056078+00:00 20001197.868999961764 28999999.995000001043 47999999.994999997318 26522492.350999951363 60271.378195121 2023-11-23T09:04:36.058477+00:00 20001197.870000001043 29000000.004999998957 48000000.008000023663 26522491.639999989420 60271.378206905 2023-11-23T09:04:37.076540+00:00 20001197.868000030518 29000000.021000031382 47999999.973999977112 26522491.223999980837 60271.378218325 2023-11-23T09:04:38.063289+00:00 20001197.872999910265 28999999.980999950320 48000000.052999973297 26522490.371000051498 60271.378229926 2023-11-23T09:04:39.065653+00:00 20001197.869000080973 29000000.000000000000 47999999.970999963582 26522490.694000009447 60271.378241528 2023-11-23T09:04:40.068019+00:00 20001197.865999940783 29000000.008000019938 47999999.978000037372 26522492.143000010401 60271.378253130 2023-11-23T09:04:41.070443+00:00 20001197.869000080973 29000000.004999998957 47999999.965000003576 26522492.824000000954 60271.378264551 2023-11-23T09:04:42.057190+00:00 20001197.870999928564 28999999.982000000775 47999999.999000012875 26522491.545000001788 60271.378276153 2023-11-23T09:04:43.059595+00:00 20001197.870000001043 29000000.030999999493 47999999.995999991894 26522491.357999999076 60271.378287755 2023-11-23T09:04:44.062024+00:00 20001197.868000030518 28999999.994999989867 48000000.064999997616 26522491.094000000507 60271.378299356 2023-11-23T09:04:45.064393+00:00 20001197.870000001043 28999999.982000008225 47999999.950000017881 26522491.848000001162 60271.378310958 2023-11-23T09:04:46.066768+00:00 20001197.866999980062 29000000.006999980658 47999999.977999992669 26522492.021000001580 60271.378322560 2023-11-23T09:04:47.069159+00:00 20001197.871999979019 28999999.994000021368 48000000.074000000954 26522492.513000011444 60271.378334162 2023-11-23T09:04:48.071623+00:00 20001197.868000030518 29000000.004000011832 47999999.949999988079 26522492.456999991089 60271.378345583 2023-11-23T09:04:49.058374+00:00 20001197.871999979019 29000000.011999990791 48000000.019999980927 26522492.062000010163 60271.378357185 2023-11-23T09:04:50.060802+00:00 20001197.869000080973 28999999.978999968618 47999999.947000026703 26522492.211999978870 60271.378368787 2023-11-23T09:04:51.063193+00:00 20001197.867999911308 29000000.032000008970 48000000.062999956310 26522491.939000010490 60271.378380388 2023-11-23T09:04:52.065561+00:00 20001197.869000080973 28999999.974000040442 47999999.968000046909 26522491.281000021845 60271.378391809 2023-11-23T09:04:53.052305+00:00 20001197.868999961764 28999999.986999988556 47999999.967999942601 26522492.065000001341 60271.378403591 2023-11-23T09:04:54.070308+00:00 20001197.873000029474 29000000.031000021845 48000000.064000010490 26522493.390999969095 60271.378415193 2023-11-23T09:04:55.072721+00:00 20001197.864000000060 28999999.980999950320 47999999.996999979019 26522492.032999988645 60271.378426614 2023-11-23T09:04:56.059465+00:00 20001197.872999999672 28999999.999000009149 47999999.993000030518 26522492.140000049025 60271.378438397 2023-11-23T09:04:57.077492+00:00 20001197.868999999017 28999999.994000021368 47999999.968000046909 26522491.678999960423 60271.378449818 2023-11-23T09:04:58.064256+00:00 20001197.867999989539 29000000.000000000000 48000000.045999996364 26522491.835000038147 60271.378461419 2023-11-23T09:04:59.066626+00:00 20001197.868000000715 29000000.015999969095 48000000.066999912262 26522493.104999959469 60271.378472946 2023-11-23T09:05:00.062490+00:00 20001197.872000008821 28999999.986999988556 47999999.939000010490 26522492.011000040919 60271.378484623 2023-11-23T09:05:01.071371+00:00 20001197.867999989539 28999999.986999988556 47999999.930000066757 26522491.532999988645 60271.378495968 2023-11-23T09:05:02.051677+00:00 20001197.870000001043 29000000.029000040144 48000000.039999961853 26522492.404999971390 60271.378507751 2023-11-23T09:05:03.069665+00:00 20001197.867000009865 28999999.980000019073 48000000.056000009179 26522493.909000039101 60271.378519428 2023-11-23T09:05:04.078580+00:00 20001197.872999999672 28999999.990000009537 47999999.943999990821 26522492.151999950409 60271.378530774 2023-11-23T09:05:05.058843+00:00 20001197.870000001043 29000000.014999989420 47999999.959000006318 26522492.248000029474 60271.378542556 2023-11-23T09:05:06.076826+00:00 20001197.866999980062 29000000.028000000864 48000000.023000001907 26522492.302999969572 60271.378553976 2023-11-23T09:05:07.063567+00:00 20001197.869000021368 28999999.977000001818 47999999.990000009537 26522493.065999981016 60271.378565578 2023-11-23T09:05:08.065934+00:00 20001197.870000001043 28999999.983000040054 48000000.023999959230 26522492.530000090599 60271.378577000 2023-11-23T09:05:09.052749+00:00 20001197.870999988168 29000000.008999940008 47999999.982000052929 26522493.074999928474 60271.378588782 2023-11-23T09:05:10.070741+00:00 20001197.869000021368 29000000.009999990463 48000000.029999971390 26522492.981999989599 60271.378600203 2023-11-23T09:05:11.057526+00:00 20001197.870000001043 28999999.996000051498 47999999.981000013649 26522493.096999999136 60271.378611805 2023-11-23T09:05:12.059923+00:00 20001197.868999961764 29000000.000999931246 48000000.017000019550 26522492.376999970526 60271.378623587 2023-11-23T09:05:13.077905+00:00 20001197.868000030518 29000000.024000048637 47999999.980999946594 26522492.798000101000 60271.378635007 2023-11-23T09:05:14.064648+00:00 20001197.868999961764 28999999.978000041097 48000000.006000041962 26522492.521999958903 60271.378646609 2023-11-23T09:05:15.067016+00:00 20001197.871000051498 29000000.013999938965 48000000.029000036418 26522492.805999990553 60271.378658030 2023-11-23T09:05:16.053792+00:00 20001197.867999970913 28999999.991999980062 48000000.032999992371 26522492.917000059038 60271.378669812 2023-11-23T09:05:17.071780+00:00 20001197.870000001043 28999999.980000019073 47999999.962999939919 26522493.360999941826 60271.378681233 2023-11-23T09:05:18.058548+00:00 20001197.871999979019 29000000.006999969482 47999999.986000061035 26522493.399000048637 60271.378692835 2023-11-23T09:05:19.060958+00:00 20001197.866000000387 29000000.006000000983 48000000.052999973297 26522492.429000020027 60271.378704437 2023-11-23T09:05:20.063325+00:00 20001197.870000001043 29000000.002999998629 47999999.957000017166 26522491.952999949455 60271.378716038 2023-11-23T09:05:21.065698+00:00 20001197.869000080973 28999999.978000000119 47999999.978999972343 26522492.720999959856 60271.378727640 2023-11-23T09:05:22.068073+00:00 20001197.869999889284 29000000.006000000983 47999999.988999962807 26522493.184999998659 60271.378739242 2023-11-23T09:05:23.070495+00:00 20001197.868000030518 29000000.004999998957 48000000.029000036418 26522492.921999998391 60271.378750843 2023-11-23T09:05:24.072863+00:00 20001197.871000051498 29000000.021000001580 47999999.995999932289 26522493.664000000805 60271.378762264 2023-11-23T09:05:25.059634+00:00 20001197.870999928564 28999999.984000001103 47999999.987999998033 26522492.974999990314 60271.378773866 2023-11-23T09:05:26.062030+00:00 20001197.866999980062 28999999.997000008821 47999999.983999997377 26522492.910000011325 60271.378785468 2023-11-23T09:05:27.064398+00:00 20001197.870000001043 29000000.011000011116 47999999.989999987185 26522492.540999978781 60271.378797069 2023-11-23T09:05:28.066759+00:00 20001197.869000080973 29000000.005999978632 48000000.089000016451 26522493.020000010729 60271.378808490 2023-11-23T09:05:29.053514+00:00 20001197.868999961764 28999999.986999988556 47999999.954999983311 26522493.305000010878 60271.378820273 2023-11-23T09:05:30.071553+00:00 20001197.868999961764 29000000.001000050455 48000000.002000026405 26522493.023999989033 60271.378831874 2023-11-23T09:05:31.073909+00:00 20001197.867000099272 28999999.966999951750 48000000.010999977589 26522494.067000001669 60271.378843295 2023-11-23T09:05:32.060697+00:00 20001197.875000000000 29000000.050000008196 47999999.971000023186 26522493.887000020593 60271.378854897 2023-11-23T09:05:33.063089+00:00 20001197.866999980062 28999999.985000010580 47999999.977999992669 26522492.400999959558 60271.378866498 2023-11-23T09:05:34.065454+00:00 20001197.870000001043 29000000.008000019938 48000000.057999968529 26522492.134999990463 60271.378878100 2023-11-23T09:05:35.067822+00:00 20001197.870000001043 28999999.969999969006 47999999.994000017643 26522493.508000019938 60271.378889521 2023-11-23T09:05:36.054570+00:00 20001197.866999980062 29000000.021000031382 47999999.903000056744 26522493.785000029951 60271.378901304 2023-11-23T09:05:37.072694+00:00 20001197.868999961764 28999999.985999941826 48000000.088999986649 26522494.529999971390 60271.378912725 2023-11-23T09:05:38.059482+00:00 20001197.871000051498 29000000.009999990463 47999999.952999949455 26522493.449999991804 60271.378924327 2023-11-23T09:05:39.061885+00:00 20001197.866999980062 29000000.011000040919 48000000.014999993145 26522492.549000021070 60271.378936110 2023-11-23T09:05:40.079907+00:00 20001197.870000001043 28999999.991000059992 48000000.027000069618 26522492.847999989986 60271.378947532 2023-11-23T09:05:41.066724+00:00 20001197.870000001043 29000000.004999998957 48000000.034999966621 26522493.264999989420 60271.378959133 2023-11-23T09:05:42.069102+00:00 20001197.868999961764 29000000.006999969482 47999999.945000052452 26522493.198000010103 60271.378970659 2023-11-23T09:05:43.064973+00:00 20001197.869000080973 28999999.971999999136 48000000.003999948502 26522494.103999968618 60271.378982337 2023-11-23T09:05:44.073912+00:00 20001197.869999889284 29000000.006000038236 47999999.985999941826 26522494.241999980062 60271.378993683 2023-11-23T09:05:45.054154+00:00 20001197.871000051498 28999999.998999949545 48000000.032999992371 26522493.028000000864 60271.379005465 2023-11-23T09:05:46.072178+00:00 20001197.868999961764 29000000.008999940008 47999999.900000102818 26522492.930000070482 60271.379016886 2023-11-23T09:05:47.058944+00:00 20001197.868000030518 29000000.007000088692 48000000.066999912262 26522493.664999961853 60271.379028487 2023-11-23T09:05:48.061305+00:00 20001197.873000029474 29000000.001999970526 48000000.027000002563 26522494.341000080109 60271.379040089 2023-11-23T09:05:49.063669+00:00 20001197.866000000387 28999999.993999961764 48000000.005999997258 26522494.285999890417 60271.379051690 2023-11-23T09:05:50.066040+00:00 20001197.870999999344 28999999.980000019073 47999999.983999997377 26522494.322000030428 60271.379063292 2023-11-23T09:05:51.068474+00:00 20001197.868999999017 29000000.042000059038 48000000.027000010014 26522493.425000071526 60271.379074713 2023-11-23T09:05:52.055228+00:00 20001197.868999999017 28999999.963999990374 47999999.969000011683 26522494.353999968618 60271.379086496 2023-11-23T09:05:53.073261+00:00 20001197.869999989867 29000000.000999931246 48000000.011999957263 26522494.157999988645 60271.379097918 2023-11-23T09:05:54.060069+00:00 20001197.868999999017 29000000.003000020981 47999999.972000002861 26522493.679999951273 60271.379109519 2023-11-23T09:05:55.062431+00:00 20001197.870000001043 29000000.001999970526 48000000.023999989033 26522493.897000070661 60271.379121121 2023-11-23T09:05:56.064816+00:00 20001197.868999991566 28999999.995000001043 48000000.030000030994 26522494.019999980927 60271.379132722 2023-11-23T09:05:57.067181+00:00 20001197.869000021368 29000000.017999999225 47999999.978999972343 26522493.419000029564 60271.379144143 2023-11-23T09:05:58.053986+00:00 20001197.870000001043 29000000.008000001311 48000000.005000047386 26522493.636999960989 60271.379155745 2023-11-23T09:05:59.056375+00:00 20001197.868999991566 28999999.991999998689 48000000.005999922752 26522494.478999968618 60271.379167528 2023-11-23T09:06:00.074395+00:00 20001197.870999988168 28999999.998000010848 48000000.012000076473 26522494.078000068665 60271.379178949 2023-11-23T09:06:01.061177+00:00 20001197.867000009865 28999999.991999980062 47999999.959999918938 26522494.337999939919 60271.379190550 2023-11-23T09:06:02.063542+00:00 20001197.868000000715 29000000.006000008434 47999999.972000002861 26522494.055999990553 60271.379202152 2023-11-23T09:06:03.065909+00:00 20001197.874000009149 29000000.002999991179 48000000.113000042737 26522493.563999999315 60271.379213753 2023-11-23T09:06:04.068297+00:00 20001197.866000000387 28999999.993999991566 47999999.912000060081 26522492.963999990374 60271.379225175 2023-11-23T09:06:05.055095+00:00 20001197.870999988168 28999999.986000001431 48000000.034999966621 26522494.050000008196 60271.379236957 2023-11-23T09:06:06.073099+00:00 20001197.870000001043 29000000.004000011832 47999999.922999978065 26522495.750000000000 60271.379248379 2023-11-23T09:06:07.059934+00:00 20001197.866999980062 29000000.027000010014 48000000.026999950409 26522494.383000001311 60271.379259981 2023-11-23T09:06:08.062328+00:00 20001197.869000021368 28999999.983999971300 48000000.047000050545 26522494.722999989986 60271.379271582 2023-11-23T09:06:09.064694+00:00 20001197.870999988168 28999999.998000029474 47999999.986999988556 26522493.048999991268 60271.379283184 2023-11-23T09:06:10.067098+00:00 20001197.871999979019 29000000.001999970526 47999999.960000000894 26522492.833000000566 60271.379294786 2023-11-23T09:06:11.069486+00:00 20001197.866000000387 28999999.985000010580 48000000.040000006557 26522495.074999991804 60271.379306207 2023-11-23T09:06:12.056339+00:00 20001197.869000021368 29000000.025000039488 48000000.005999997258 26522495.219999998808 60271.379317990 2023-11-23T09:06:13.074354+00:00 20001197.870999988168 29000000.004999998957 47999999.991999976337 26522495.188000019640 60271.379329411 2023-11-23T09:06:14.061144+00:00 20001197.869000021368 28999999.991999980062 47999999.953000009060 26522494.352999988943 60271.379341013 2023-11-23T09:06:15.063547+00:00 20001197.868999961764 29000000.001000050455 48000000.075000017881 26522494.213999990374 60271.379352615 2023-11-23T09:06:16.065909+00:00 20001197.868000030518 28999999.988999959081 47999999.982999980450 26522493.819000009447 60271.379364216 2023-11-23T09:06:17.068276+00:00 20001197.870000001043 28999999.998000029474 47999999.994000017643 26522494.044000029564 60271.379375818 2023-11-23T09:06:18.070677+00:00 20001197.868999961764 29000000.000000000000 48000000.002999961376 26522494.269999980927 60271.379387239 2023-11-23T09:06:19.057472+00:00 20001197.869000080973 29000000.015999909490 47999999.985000006855 26522495.192000031471 60271.379399022 2023-11-23T09:06:20.075471+00:00 20001197.870000001043 28999999.989000078291 47999999.997000038624 26522495.250999990851 60271.379410443 2023-11-23T09:06:21.062255+00:00 20001197.870000001043 29000000.000000000000 48000000.016999959946 26522494.065999981016 60271.379422044 2023-11-23T09:06:22.064649+00:00 20001197.870000001043 29000000.003999948502 48000000.006000041962 26522494.243000030518 60271.379433571 2023-11-23T09:06:23.060512+00:00 20001197.870999928564 28999999.983000040054 47999999.968999981880 26522494.480999950320 60271.379445248 2023-11-23T09:06:24.069406+00:00 20001197.866999980062 29000000.016999959946 48000000.029999971390 26522494.391000028700 60271.379456594 2023-11-23T09:06:25.049700+00:00 20001197.870000001043 29000000.006000038236 47999999.998000033200 26522495.092000011355 60271.379468377 2023-11-23T09:06:26.067758+00:00 20001197.868000030518 28999999.988999959081 47999999.955999970436 26522493.970000028610 60271.379480054 2023-11-23T09:06:27.076640+00:00 20001197.871999979019 29000000.008000019938 48000000.054000020027 26522495.021999958903 60271.379491400 2023-11-23T09:06:28.056922+00:00 20001197.865000009537 28999999.978999968618 47999999.957999937236 26522494.733000040054 60271.379503183 2023-11-23T09:06:29.074965+00:00 20001197.873999949545 29000000.013000011444 48000000.052000053227 26522494.457999940962 60271.379514604 2023-11-23T09:06:30.061763+00:00 20001197.868000030518 28999999.996000051498 47999999.975999951363 26522494.657000061125 60271.379526205 2023-11-23T09:06:31.064154+00:00 20001197.869000080973 29000000.009999990463 48000000.057000041008 26522494.417999979109 60271.379537626 2023-11-23T09:06:32.050916+00:00 20001197.868999961764 29000000.008999940008 47999999.986999988556 26522495.218999978155 60271.379549409 2023-11-23T09:06:33.068947+00:00 20001197.870000001043 28999999.984999999404 47999999.959000006318 26522494.156999949366 60271.379560830 2023-11-23T09:06:34.055690+00:00 20001197.870000001043 29000000.006000000983 48000000.010999992490 26522495.202000018209 60271.379572432 2023-11-23T09:06:35.058085+00:00 20001197.866999980062 29000000.010000009090 47999999.941000007093 26522495.243000030518 60271.379584214 2023-11-23T09:06:36.076085+00:00 20001197.870000001043 28999999.985999990255 48000000.082999967039 26522495.139999989420 60271.379595635 2023-11-23T09:06:37.062832+00:00 20001197.866999980062 29000000.004000011832 47999999.933000028133 26522494.213999990374 60271.379607236 2023-11-23T09:06:38.065239+00:00 20001197.873000029474 28999999.988999988884 48000000.002999961376 26522494.955999970436 60271.379618839 2023-11-23T09:06:39.067670+00:00 20001197.868999961764 29000000.011999990791 48000000.020000040531 26522495.245000001043 60271.379630441 2023-11-23T09:06:40.070099+00:00 20001197.870000001043 28999999.985000010580 47999999.967000007629 26522496.675999999046 60271.379641862 2023-11-23T09:06:41.056856+00:00 20001197.870000001043 28999999.974999990314 48000000.015999972820 26522494.593000050634 60271.379653464 2023-11-23T09:06:42.059287+00:00 20001197.871000051498 29000000.054000020027 47999999.982999980450 26522494.304000020027 60271.379665066 2023-11-23T09:06:43.061681+00:00 20001197.868000000715 28999999.972999989986 48000000.065999977291 26522495.155999999493 60271.379676668 2023-11-23T09:06:44.064059+00:00 20001197.866000000387 29000000.010999981314 47999999.998000033200 26522495.559000000358 60271.379688269 2023-11-23T09:06:45.066434+00:00 20001197.870000001043 28999999.997000038624 47999999.973999977112 26522495.919000010937 60271.379699870 2023-11-23T09:06:46.068806+00:00 20001197.872000008821 28999999.998999949545 48000000.106000073254 26522495.986999988556 60271.379711472 2023-11-23T09:06:47.071189+00:00 20001197.866999998689 29000000.012000020593 47999999.850999951363 26522494.057999998331 60271.379722893 2023-11-23T09:06:48.057931+00:00 20001197.870000001043 28999999.975000020117 47999999.998000033200 26522494.710999999195 60271.379734495 2023-11-23T09:06:49.060345+00:00 20001197.870000001043 29000000.012999951839 48000000.064000010490 26522495.223000019789 60271.379746096 2023-11-23T09:06:50.062730+00:00 20001197.869999971241 29000000.008999999613 47999999.935999989510 26522496.227000001818 60271.379757698 2023-11-23T09:06:51.065111+00:00 20001197.869000021368 28999999.993000030518 48000000.021000027657 26522495.087999999523 60271.379769119 2023-11-23T09:06:52.051864+00:00 20001197.868999991566 28999999.985000010580 48000000.013999938965 26522496.265999998897 60271.379780901 2023-11-23T09:06:53.069872+00:00 20001197.870000001043 29000000.029999971390 47999999.973000049591 26522496.118999991566 60271.379792504 2023-11-23T09:06:54.072294+00:00 20001197.867000009865 28999999.975000020117 48000001.057999968529 26522493.915000021458 60271.379803924 2023-11-23T09:06:55.059040+00:00 20001197.871999979019 29000000.023999929428 47999999.987999998033 26522494.492999970913 60271.379815526 2023-11-23T09:06:56.061483+00:00 20001197.869000021368 28999999.990000009537 48000000.003999993205 26522494.930000010878 60271.379827129 2023-11-23T09:06:57.063899+00:00 20001197.869000021368 29000000.002000089735 48000000.032000020146 26522496.449000000954 60271.379838730 2023-11-23T09:06:58.066266+00:00 20001197.870999988168 29000000.003999948502 47999999.967999987304 26522496.177999969572 60271.379850151 2023-11-23T09:06:59.053013+00:00 20001197.867999970913 29000000.013000011444 48000000.001999996603 26522495.895000040531 60271.379861934 2023-11-23T09:07:00.071053+00:00 20001197.868000030518 28999999.967000011355 47999999.997999973595 26522495.291999999434 60271.379873355 2023-11-23T09:07:01.057857+00:00 20001197.872999969870 29000000.001999970526 47999999.986000001431 26522495.147000011057 60271.379884956 2023-11-23T09:07:02.060239+00:00 20001197.866000000387 28999999.993000030518 48000000.005000002682 26522495.375000000000 60271.379896739 2023-11-23T09:07:03.078316+00:00 20001197.870000001043 29000000.021999958903 48000000.013999998569 26522496.305999990553 60271.379908160 2023-11-23T09:07:04.065075+00:00 20001197.869000021368 28999999.962000008672 48000000.020000040531 26522495.314999941736 60271.379919762 2023-11-23T09:07:05.067439+00:00 20001197.869000021368 29000000.029999971390 47999999.930000007153 26522495.786000009626 60271.379931288 2023-11-23T09:07:06.063312+00:00 20001197.870999988168 28999999.983000040054 48000000.021999962628 26522495.574000000954 60271.379942966 2023-11-23T09:07:07.072274+00:00 20001197.867999970913 29000000.001000050455 47999999.993000030518 26522495.542000059038 60271.379954312 2023-11-23T09:07:08.052609+00:00 20001197.870999988168 29000000.008999940008 48000000.085000038147 26522495.866999980062 60271.379966095 2023-11-23T09:07:09.070619+00:00 20001197.867999970913 29000000.009000059217 47999999.904999971390 26522495.397999998182 60271.379977517 2023-11-23T09:07:10.057453+00:00 20001197.871000051498 29000000.002000000328 48000000.014999993145 26522495.008000019938 60271.379989118 2023-11-23T09:07:11.059817+00:00 20001197.870000001043 28999999.993000000715 48000000.039000026882 26522495.554999951273 60271.380000900 2023-11-23T09:07:12.077808+00:00 20001197.866999980062 29000000.010999988765 47999999.975999951363 26522497.350000020117 60271.380012321 2023-11-23T09:07:13.064554+00:00 20001197.871000051498 28999999.976000010967 47999999.983999967575 26522496.179000020027 60271.380023923 2023-11-23T09:07:14.066928+00:00 20001197.868999961764 29000000.021999999881 48000000.017000079155 26522495.011000040919 60271.380035344 2023-11-23T09:07:15.053724+00:00 20001197.866999980062 28999999.993000000715 47999999.972999930382 26522494.784999970347 60271.380047127 2023-11-23T09:07:16.071724+00:00 20001197.870000001043 28999999.986999988556 48000001.000000000000 26522494.828999999911 60271.380058548 2023-11-23T09:07:17.058541+00:00 20001197.868999961764 29000000.002999991179 47999999.976000003517 26522496.690999981016 60271.380070149 2023-11-23T09:07:18.060924+00:00 20001197.869000080973 29000000.011000040919 48000000.027999997139 26522496.784000039101 60271.380081751 2023-11-23T09:07:19.063289+00:00 20001197.873999949545 28999999.997999969870 47999999.993999987841 26522495.462999939919 60271.380093353 2023-11-23T09:07:20.065668+00:00 20001197.866000059992 29000000.018000010401 48000000.025000013411 26522496.279000040144 60271.380104954 2023-11-23T09:07:21.068047+00:00 20001197.868999961764 28999999.990000009537 48000000.027999997139 26522496.067000031471 60271.380116375 2023-11-23T09:07:22.054833+00:00 20001197.868999961764 28999999.992999970913 47999999.959000021219 26522496.547999981791 60271.380128158 2023-11-23T09:07:23.072841+00:00 20001197.873000029474 29000000.030000030994 47999999.997999973595 26522495.730999950320 60271.380139580 2023-11-23T09:07:24.059678+00:00 20001197.866999980062 28999999.969999969006 47999999.965000033379 26522496.289999999106 60271.380151181 2023-11-23T09:07:25.062053+00:00 20001197.869000080973 28999999.995000001043 48000000.043999969959 26522495.861000001431 60271.380162783 2023-11-23T09:07:26.064422+00:00 20001197.866999980062 28999999.995000001043 48000000.004000008106 26522495.640000000596 60271.380174384 2023-11-23T09:07:27.066800+00:00 20001197.871999979019 29000000.022000011057 47999999.980000019073 26522496.462000001222 60271.380185805 2023-11-23T09:07:28.053578+00:00 20001197.870000001043 28999999.983000040054 48000000.044000029564 26522496.236000001431 60271.380197408 2023-11-23T09:07:29.056050+00:00 20001197.868999961764 29000000.002999901772 47999999.942999958992 26522496.472999989986 60271.380209190 2023-11-23T09:07:30.074053+00:00 20001197.870000001043 29000000.001000050455 48000000.031000018120 26522496.000000000000 60271.380220612 2023-11-23T09:07:31.060869+00:00 20001197.869000080973 29000000.009999990463 48000000.044000029564 26522495.754999998957 60271.380232214 2023-11-23T09:07:32.063246+00:00 20001197.868999961764 29000000.001000050455 47999999.976999998093 26522495.412000000477 60271.380243815 2023-11-23T09:07:33.065617+00:00 20001197.866999980062 29000000.003999948502 48000000.001999966800 26522496.717000011355 60271.380255417 2023-11-23T09:07:34.067985+00:00 20001197.874000068754 28999999.996000051498 48000000.009999990463 26522496.342000011355 60271.380266838 2023-11-23T09:07:35.054813+00:00 20001197.870000001043 28999999.995999928564 47999999.975000016391 26522496.763999998569 60271.380278621 2023-11-23T09:07:36.072883+00:00 20001197.868000000715 28999999.999000068754 47999999.980999946594 26522495.907000008970 60271.380290042 2023-11-23T09:07:37.059650+00:00 20001197.866999998689 29000000.000999931246 47999999.983000040054 26522496.328000009060 60271.380301645 2023-11-23T09:07:38.062102+00:00 20001197.870999999344 28999999.984000090510 48000000.036000013351 26522496.404999971390 60271.380313247 2023-11-23T09:07:39.064490+00:00 20001197.870000001043 29000000.033999919891 47999999.981999993324 26522495.380999978632 60271.380324848 2023-11-23T09:07:40.066850+00:00 20001197.870000001043 28999999.994000080973 48000000.038000002503 26522495.981000009924 60271.380336449 2023-11-23T09:07:41.069216+00:00 20001197.864999990910 28999999.964999910444 47999999.987999990582 26522496.923000041395 60271.380347870 2023-11-23T09:07:42.055995+00:00 20001197.870999988168 29000000.018000010401 48000000.011999987066 26522497.737999979407 60271.380359653 2023-11-23T09:07:43.074022+00:00 20001197.870000001043 28999999.996000051498 47999999.957000017166 26522496.506999969482 60271.380371074 2023-11-23T09:07:44.060756+00:00 20001197.870000001043 29000000.022999998182 47999999.994999967515 26522495.415000081062 60271.380382676 2023-11-23T09:07:45.063181+00:00 20001197.868000000715 28999999.950999978930 48000000.017000019550 26522495.916999939829 60271.380394202 2023-11-23T09:07:46.059041+00:00 20001197.870000001043 29000000.047000050545 48000000.060999989510 26522496.702000018209 60271.380405879 2023-11-23T09:07:47.067911+00:00 20001197.866999980062 28999999.989000000060 47999999.914000026882 26522497.210000038147 60271.380417480 2023-11-23T09:07:48.070277+00:00 20001197.872000008821 28999999.978000011295 48000000.038999967277 26522497.378000020981 60271.380429007 2023-11-23T09:07:49.066182+00:00 20001197.870000030845 29000000.015999991447 48000000.018999986351 26522497.251999970526 60271.380440684 2023-11-23T09:07:50.075073+00:00 20001197.868999961764 29000000.024000000209 47999999.970000028610 26522497.065999981016 60271.380452029 2023-11-23T09:07:51.055324+00:00 20001197.869000021368 28999999.962000001222 47999999.978999972343 26522497.227999929339 60271.380463813 2023-11-23T09:07:52.073404+00:00 20001197.867999970913 29000000.015999998897 48000000.001000046730 26522495.971999999136 60271.380475233 2023-11-23T09:07:53.060158+00:00 20001197.871000051498 28999999.990000009537 48000000.018000006676 26522496.250000000000 60271.380486835 2023-11-23T09:07:54.062519+00:00 20001197.869999948889 29000000.009999990463 47999999.972000002861 26522497.623000029474 60271.380498256 2023-11-23T09:07:55.049261+00:00 20001197.868000030518 28999999.996999979019 48000000.061999917030 26522498.560999989510 60271.380510038 2023-11-23T09:07:56.067279+00:00 20001197.870999988168 29000000.016000028700 47999999.976000070572 26522497.115000009537 60271.380521640 2023-11-23T09:07:57.069690+00:00 20001197.870000001043 28999999.980000019073 48000000.013000011444 26522495.279000040144 60271.380533061 2023-11-23T09:07:58.056449+00:00 20001197.869000021368 29000000.026999950409 47999999.960999973118 26522496.126999970526 60271.380544844 2023-11-23T09:07:59.074513+00:00 20001197.867999970913 28999999.993000030518 48000000.062000043690 26522497.519000049680 60271.380556265 2023-11-23T09:08:00.061271+00:00 20001197.869000021368 28999999.991999980062 47999999.977999933064 26522498.447999950498 60271.380567866 2023-11-23T09:08:01.063637+00:00 20001197.869000021368 28999999.974000040442 47999999.914000026882 26522497.700999978930 60271.380579287 2023-11-23T09:08:02.050403+00:00 20001197.870999988168 29000000.048999968916 48000000.098999999464 26522496.399999979883 60271.380591070 2023-11-23T09:08:03.068437+00:00 20001197.868000030518 28999999.963999990374 48000000.023999996483 26522497.186000108719 60271.380602492 2023-11-23T09:08:04.055262+00:00 20001197.870000001043 29000000.007000029087 47999999.928000003099 26522498.272999998182 60271.380614093 2023-11-23T09:08:05.057646+00:00 20001197.868999961764 29000000.000000000000 48000000.079000003636 26522497.186999998987 60271.380625876 2023-11-23T09:08:06.075676+00:00 20001197.870000001043 29000000.016000028700 47999999.902000010014 26522497.265999998897 60271.380637296 2023-11-23T09:08:07.062426+00:00 20001197.870000001043 28999999.977000001818 48000000.060999989510 26522496.963000010699 60271.380648898 2023-11-23T09:08:08.064819+00:00 20001197.868000030518 28999999.990999940783 47999999.916000008583 26522498.002000000328 60271.380660500 2023-11-23T09:08:09.067212+00:00 20001197.870999928564 29000000.017000079155 48000000.125000000000 26522497.489999979734 60271.380672103 2023-11-23T09:08:10.069687+00:00 20001197.868000030518 28999999.989999890327 47999999.904999971390 26522496.822000000626 60271.380683524 2023-11-23T09:08:11.056471+00:00 20001197.868999961764 28999999.996000051498 48000000.027000010014 26522496.910000029951 60271.380695126 2023-11-23T09:08:12.058879+00:00 20001197.868000030518 29000000.021999958903 47999999.970000028610 26522497.038999971002 60271.380706728 2023-11-23T09:08:13.061330+00:00 20001197.871000051498 28999999.986000061035 48000000.041000008583 26522497.534000009298 60271.380718330 2023-11-23T09:08:14.063715+00:00 20001197.867999911308 29000000.021000031382 47999999.995999932289 26522497.111000001431 60271.380729931 2023-11-23T09:08:15.066080+00:00 20001197.870000001043 28999999.974999900907 47999999.979000091553 26522497.496999979019 60271.380741533 2023-11-23T09:08:16.068443+00:00 20001197.870000001043 29000000.003000020981 47999999.987999923527 26522497.263999998569 60271.380753135 2023-11-23T09:08:17.070862+00:00 20001197.868000030518 29000000.019999980927 48000000.037000060081 26522497.672000050545 60271.380764556 2023-11-23T09:08:18.057623+00:00 20001197.871999979019 28999999.969000101089 48000000.013000011444 26522497.324999991804 60271.380776158 2023-11-23T09:08:19.060017+00:00 20001197.869000080973 29000000.000999931246 47999999.972999930382 26522498.727000001818 60271.380787759 2023-11-23T09:08:20.062406+00:00 20001197.868999961764 29000000.019000049680 47999999.933000087738 26522498.125000000000 60271.380799361 2023-11-23T09:08:21.064771+00:00 20001197.868000030518 29000000.000999931246 48000000.061999917030 26522496.911000009626 60271.380810782 2023-11-23T09:08:22.051582+00:00 20001197.870000001043 29000000.002000089735 47999999.980000019073 26522497.371999979019 60271.380822564 2023-11-23T09:08:23.069588+00:00 20001197.870999928564 29000000.000000000000 48000000.034999966621 26522497.723999980837 60271.380833986 2023-11-23T09:08:24.056400+00:00 20001197.870000001043 28999999.977000001818 47999999.989000000060 26522497.979000028223 60271.380845589 2023-11-23T09:08:25.058862+00:00 20001197.870000001043 29000000.043000008911 48000000.023000001907 26522498.097999930382 60271.380857190 2023-11-23T09:08:26.061235+00:00 20001197.868999961764 28999999.967999991030 47999999.954999998212 26522497.254999998957 60271.380868793 2023-11-23T09:08:27.063663+00:00 20001197.868000030518 28999999.996000010520 48000000.023999989033 26522497.976000070572 60271.380880394 2023-11-23T09:08:28.066026+00:00 20001197.868000030518 29000000.006999980658 47999999.960000008345 26522497.856999989599 60271.380891920 2023-11-23T09:08:29.061886+00:00 20001197.873000029474 29000000.019000019878 48000000.049000017345 26522497.547000050545 60271.380903597 2023-11-23T09:08:30.070757+00:00 20001197.866000000387 28999999.973999980837 48000000.023999989033 26522497.434999939054 60271.380914943 2023-11-23T09:08:31.051075+00:00 20001197.868999999017 29000000.003000020981 47999999.973999977112 26522498.674999948591 60271.380926726 2023-11-23T09:08:32.069137+00:00 20001197.870000001043 29000000.003999978304 47999999.954999983311 26522499.730000019073 60271.380938147 2023-11-23T09:08:33.055897+00:00 20001197.868999999017 29000000.018000010401 48000000.037000000477 26522497.486000061035 60271.380949749 2023-11-23T09:08:34.058316+00:00 20001197.870000001043 28999999.994000021368 47999999.933000028133 26522496.381999969482 60271.380961531 2023-11-23T09:08:35.076302+00:00 20001197.866999998689 28999999.999000009149 48000000.102999992669 26522498.055999990553 60271.380972952 2023-11-23T09:08:36.063050+00:00 20001197.870000001043 28999999.969999969006 47999999.960000038147 26522499.486999988556 60271.380984554 2023-11-23T09:08:37.065424+00:00 20001197.870000001043 29000000.022000011057 47999999.993999958038 26522498.269999980927 60271.380995974 2023-11-23T09:08:38.052203+00:00 20001197.867999970913 29000000.008000019938 48000000.001999966800 26522497.201000090688 60271.381007757 2023-11-23T09:08:39.070224+00:00 20001197.871000021696 28999999.989999949932 47999999.976999998093 26522497.472999930382 60271.381019178 2023-11-23T09:08:40.056976+00:00 20001197.868999991566 28999999.978000041097 48000000.060999989510 26522498.449000000954 60271.381030781 2023-11-23T09:08:41.059441+00:00 20001197.869000021368 29000000.008999999613 47999999.991000063717 26522498.705999970436 60271.381042382 2023-11-23T09:08:42.061822+00:00 20001197.871999979019 28999999.995000001043 47999999.922999978065 26522498.876000050455 60271.381053984 2023-11-23T09:08:43.064184+00:00 20001197.866999980062 29000000.009999990463 48000000.073000073433 26522498.447000030428 60271.381065585 2023-11-23T09:08:44.066558+00:00 20001197.871000051498 29000000.013000011444 47999999.960999973118 26522498.089999910444 60271.381077007 2023-11-23T09:08:45.053387+00:00 20001197.867999970913 28999999.985000010580 47999999.983000040054 26522497.311999998987 60271.381088790 2023-11-23T09:08:46.071428+00:00 20001197.868000030518 28999999.985999941826 47999999.996999979019 26522498.708000000566 60271.381100210 2023-11-23T09:08:47.058194+00:00 20001197.873999949545 29000000.037999991328 48000000.081999987364 26522498.655000001192 60271.381111813 2023-11-23T09:08:48.060655+00:00 20001197.866000000387 28999999.981999989599 47999999.957000002265 26522499.477000001818 60271.381123415 2023-11-23T09:08:49.063029+00:00 20001197.873000029474 29000000.008000019938 47999999.991000011563 26522498.130000010133 60271.381135016 2023-11-23T09:08:50.065397+00:00 20001197.866000000387 29000000.016999959946 47999999.986000001431 26522498.528999980539 60271.381146437 2023-11-23T09:08:51.052150+00:00 20001197.869000021368 28999999.974000100046 48000000.074000000954 26522498.854999989271 60271.381158039 2023-11-23T09:08:52.054603+00:00 20001197.871999979019 29000000.008000019938 47999999.955999970436 26522498.671000000089 60271.381169822 2023-11-23T09:08:53.072636+00:00 20001197.868000030518 28999999.990999940783 47999999.953000009060 26522498.813000019640 60271.381181243 2023-11-23T09:08:54.059394+00:00 20001197.868999961764 29000000.009999990463 47999999.971000023186 26522498.219999998808 60271.381192845 2023-11-23T09:08:55.061801+00:00 20001197.870000001043 28999999.998000029474 48000000.138000011444 26522498.441999968141 60271.381204446 2023-11-23T09:08:56.064166+00:00 20001197.868999961764 28999999.993000030518 47999999.963999986649 26522498.565000001341 60271.381216048 2023-11-23T09:08:57.066531+00:00 20001197.870000001043 29000000.002999901772 48000000.000999987125 26522498.921000000089 60271.381227468 2023-11-23T09:08:58.053269+00:00 20001197.872000098228 29000000.015000101179 47999999.924999952316 26522499.013000011444 60271.381239071 2023-11-23T09:08:59.055695+00:00 20001197.864999890327 28999999.987999919802 48000000.047000050545 26522498.089999970049 60271.381250672 2023-11-23T09:09:00.058088+00:00 20001197.869000080973 29000000.009000059217 47999999.957000017166 26522498.740000009537 60271.381262274 2023-11-23T09:09:01.060470+00:00 20001197.873000029474 28999999.997999999672 48000000.041000008583 26522498.800999999046 60271.381273876 2023-11-23T09:09:02.062928+00:00 20001197.866999980062 28999999.969000000507 47999999.929999947548 26522498.000000000000 60271.381285478 2023-11-23T09:09:03.065350+00:00 20001197.870000001043 29000000.038999989629 48000000.114000082016 26522498.105000019073 60271.381297080 2023-11-23T09:09:04.067724+00:00 20001197.870000001043 28999999.964000001550 47999999.955999970436 26522498.695000048727 60271.381308501 2023-11-23T09:09:05.054479+00:00 20001197.866999980062 29000000.021000001580 48000000.014999993145 26522498.273999929428 60271.381320285 2023-11-23T09:09:06.072576+00:00 20001197.870000001043 29000000.008999999613 48000000.008000023663 26522498.560000058264 60271.381331705 2023-11-23T09:09:07.059351+00:00 20001197.868000030518 28999999.981000009924 47999999.996999979019 26522498.449999928474 60271.381343307 2023-11-23T09:09:08.061756+00:00 20001197.870999928564 29000000.013000011444 48000000.029000036418 26522499.274999979883 60271.381354834 2023-11-23T09:09:09.057681+00:00 20001197.871000051498 29000000.015999998897 47999999.972999997437 26522498.742000099272 60271.381366511 2023-11-23T09:09:10.066557+00:00 20001197.865999940783 28999999.979999959469 47999999.984999999404 26522498.676999930292 60271.381378113 2023-11-23T09:09:11.068951+00:00 20001197.871999979019 29000000.021000031382 47999999.999999992549 26522498.277000069618 60271.381389639 2023-11-23T09:09:12.064821+00:00 20001197.868000030518 29000000.008000019938 48000000.034000009298 26522499.018000010401 60271.381401316 2023-11-23T09:09:13.073740+00:00 20001197.868999961764 28999999.955999970436 47999999.965000003576 26522499.881999969482 60271.381412662 2023-11-23T09:09:14.053983+00:00 20001197.872000098228 29000000.005999978632 47999999.968999981880 26522500.105999950320 60271.381424445 2023-11-23T09:09:15.072009+00:00 20001197.868999961764 29000000.016000028700 48000000.011000037193 26522498.230000019073 60271.381435866 2023-11-23T09:09:16.058793+00:00 20001197.868000030518 28999999.996999979019 48000000.015999972820 26522498.287999991328 60271.381447467 2023-11-23T09:09:17.061159+00:00 20001197.870999928564 29000000.004999998957 47999999.970000028610 26522500.085000038147 60271.381458888 2023-11-23T09:09:18.047904+00:00 20001197.868000030518 28999999.992000039667 48000000.046999990940 26522498.828999999911 60271.381470670 2023-11-23T09:09:19.065887+00:00 20001197.870000001043 29000000.007999960333 47999999.992000043392 26522499.768000010401 60271.381482272 2023-11-23T09:09:20.068323+00:00 20001197.868999961764 28999999.965000029653 47999999.946999907494 26522498.878999948502 60271.381493694 2023-11-23T09:09:21.055130+00:00 20001197.866999980062 29000000.029000040144 48000000.026000022888 26522499.609000090510 60271.381505476 2023-11-23T09:09:22.073125+00:00 20001197.872000098228 28999999.992999911308 48000000.016999959946 26522498.890999909490 60271.381516897 2023-11-23T09:09:23.059928+00:00 20001197.868999961764 28999999.984000090510 48000000.034000039101 26522498.495000001043 60271.381528499 2023-11-23T09:09:24.062301+00:00 20001197.872000001371 29000000.012999888510 47999999.912999987602 26522499.731000069529 60271.381539919 2023-11-23T09:09:25.049047+00:00 20001197.866999998689 28999999.989000078291 48000000.055000066757 26522499.721000000834 60271.381551703 2023-11-23T09:09:26.067075+00:00 20001197.868999999017 29000000.021999958903 48000000.048999913037 26522499.885999999940 60271.381563124 2023-11-23T09:09:27.053915+00:00 20001197.868000000715 28999999.971000079066 47999999.952000021935 26522498.877000000328 60271.381574726 2023-11-23T09:09:28.056305+00:00 20001197.871000010520 29000000.026999950409 47999999.954000003636 26522498.973999988288 60271.381586508 2023-11-23T09:09:29.074328+00:00 20001197.870999988168 28999999.998999949545 48000000.019000053406 26522499.561999991536 60271.381597930 2023-11-23T09:09:30.061155+00:00 20001197.867000009865 29000000.000000000000 47999999.985999941826 26522499.873000029474 60271.381609532 2023-11-23T09:09:31.063523+00:00 20001197.868999991566 29000000.011000040919 48000000.037000000477 26522499.731999989599 60271.381620952 2023-11-23T09:09:32.050261+00:00 20001197.872000008821 28999999.985000010580 48000000.000000000000 26522499.197999980301 60271.381632734 2023-11-23T09:09:33.068247+00:00 20001197.868999991566 29000000.014999989420 48000000.019000008702 26522499.582000020891 60271.381644156 2023-11-23T09:09:34.055045+00:00 20001197.868000000715 28999999.991000059992 48000000.001999966800 26522499.429000020027 60271.381655757 2023-11-23T09:09:35.057411+00:00 20001197.870000001043 28999999.993999961764 47999999.975000016391 26522498.894999980927 60271.381667359 2023-11-23T09:09:36.059802+00:00 20001197.868000000715 29000000.014999989420 48000000.032999992371 26522500.052999969572 60271.381678961 2023-11-23T09:09:37.062212+00:00 20001197.874000009149 28999999.995000001043 47999999.949000000954 26522498.915000021458 60271.381690563 2023-11-23T09:09:38.064598+00:00 20001197.870000001043 28999999.964999999851 48000000.020999968052 26522500.126999970526 60271.381702164 2023-11-23T09:09:39.066958+00:00 20001197.865000009537 29000000.019000001252 47999999.992000043392 26522499.621000051498 60271.381713765 2023-11-23T09:09:40.069324+00:00 20001197.868999961764 29000000.013000000268 48000000.042000003159 26522499.867999970913 60271.381725186 2023-11-23T09:09:41.056124+00:00 20001197.870000001043 28999999.996999990195 47999999.914999961853 26522499.509999990463 60271.381736788 2023-11-23T09:09:42.058484+00:00 20001197.868000030518 29000000.008000019938 48000000.047000050545 26522499.241999980062 60271.381748390 2023-11-23T09:09:43.060881+00:00 20001197.868999961764 28999999.984000001103 47999999.965999960899 26522499.933000031859 60271.381759992 2023-11-23T09:09:44.063297+00:00 20001197.873000029474 28999999.989999979734 48000000.018000006676 26522499.639999989420 60271.381771413 2023-11-23T09:09:45.050037+00:00 20001197.866000000387 29000000.021000031382 48000000.062999956310 26522499.696999970824 60271.381783195 2023-11-23T09:09:46.068051+00:00 20001197.871999979019 28999999.989999979734 47999999.970000028610 26522499.824000000954 60271.381794796 2023-11-23T09:09:47.070423+00:00 20001197.869000021368 29000000.013000011444 47999999.980000019073 26522499.660000089556 60271.381806218 2023-11-23T09:09:48.057212+00:00 20001197.870000001043 28999999.962000008672 47999999.996999979019 26522499.373999949545 60271.381817819 2023-11-23T09:09:49.059583+00:00 20001197.866000000387 29000000.025999959558 48000000.047000050545 26522499.376000050455 60271.381829421 2023-11-23T09:09:50.061975+00:00 20001197.871999979019 28999999.988000039011 48000000.009999990463 26522499.388999938965 60271.381841023 2023-11-23T09:09:51.064392+00:00 20001197.871000051498 28999999.990000009537 47999999.949999928474 26522499.708999991417 60271.381852550 2023-11-23T09:09:52.060254+00:00 20001197.865000009537 29000000.017999950796 48000000.011000037193 26522500.683000091463 60271.381864226 2023-11-23T09:09:53.069122+00:00 20001197.871999979019 29000000.013999998569 47999999.945000052452 26522499.693999890238 60271.381875571 2023-11-23T09:09:54.049367+00:00 20001197.865999940783 28999999.996000051498 48000000.072000011802 26522498.731000069529 60271.381887354 2023-11-23T09:09:55.067409+00:00 20001197.870000001043 29000000.000000000000 47999999.993999987841 26522499.465999960899 60271.381898956 2023-11-23T09:09:56.069776+00:00 20001197.871000051498 28999999.997999969870 47999999.983999997377 26522500.203999999911 60271.381910376 2023-11-23T09:09:57.056533+00:00 20001197.871999979019 29000000.009000059217 48000000.052000023425 26522500.651000019163 60271.381921979 2023-11-23T09:09:58.058951+00:00 20001197.866999980062 29000000.000000000000 47999999.950000017881 26522499.598000049591 60271.381933580 2023-11-23T09:09:59.061315+00:00 20001197.869000080973 28999999.993999961764 47999999.991999976337 26522499.457999940962 60271.381945182 2023-11-23T09:10:00.063686+00:00 20001197.871999979019 29000000.008999940008 48000000.064999997616 26522500.138000011444 60271.381956602 2023-11-23T09:10:01.050433+00:00 20001197.865999940783 28999999.971999999136 47999999.973999977112 26522500.631000038236 60271.381968385 2023-11-23T09:10:02.068480+00:00 20001197.869000080973 28999999.994000080973 47999999.935999989510 26522500.396999958903 60271.381979806 2023-11-23T09:10:03.055238+00:00 20001197.870999928564 29000000.000000000000 48000000.010000050068 26522499.812000039965 60271.381991407 2023-11-23T09:10:04.057607+00:00 20001197.870000001043 29000000.050999999046 48000000.048999972641 26522500.434999939054 60271.382003009 2023-11-23T09:10:05.060023+00:00 20001197.866999980062 28999999.973999980837 47999999.947000026703 26522499.942000031471 60271.382014611 2023-11-23T09:10:06.062394+00:00 20001197.873000029474 29000000.006000038236 48000000.006999969482 26522500.368000000715 60271.382026212 2023-11-23T09:10:07.064758+00:00 20001197.866999980062 29000000.000999931246 48000000.052000053227 26522500.195999998599 60271.382037633 2023-11-23T09:10:08.051507+00:00 20001197.869000080973 28999999.988000039011 47999999.980000019073 26522500.353000000119 60271.382049416 2023-11-23T09:10:09.069577+00:00 20001197.870999928564 29000000.021999958903 47999999.996999979019 26522500.386999990791 60271.382060837 2023-11-23T09:10:10.056330+00:00 20001197.869000080973 28999999.998000029474 47999999.958999991417 26522500.348000019789 60271.382072439 2023-11-23T09:10:11.058719+00:00 20001197.867999911308 28999999.968000050634 48000000.033999919891 26522500.440999981016 60271.382084041 2023-11-23T09:10:12.061181+00:00 20001197.870000001043 29000000.001999970526 47999999.946000099182 26522500.921999990940 60271.382095643 2023-11-23T09:10:13.063551+00:00 20001197.871000051498 29000000.008999940008 48000000.023000001907 26522500.328000009060 60271.382107245 2023-11-23T09:10:14.065968+00:00 20001197.868000030518 29000000.017000079155 48000000.013000011444 26522500.219000011683 60271.382118666 2023-11-23T09:10:15.052730+00:00 20001197.869999889284 28999999.965999998152 48000000.026999950409 26522500.898999959230 60271.382130449 2023-11-23T09:10:16.070794+00:00 20001197.868000030518 29000000.022999998182 47999999.981999993324 26522500.596000019461 60271.382141870 2023-11-23T09:10:17.057543+00:00 20001197.870000001043 28999999.999999988824 48000000.064999997616 26522500.046000000089 60271.382153471 2023-11-23T09:10:18.059924+00:00 20001197.870000001043 29000000.006999999285 47999999.932999998331 26522499.754999998957 60271.382165073 2023-11-23T09:10:19.062328+00:00 20001197.868000000715 28999999.996999990195 48000000.016000002623 26522500.921000000089 60271.382176675 2023-11-23T09:10:20.064695+00:00 20001197.870000001043 29000000.008999999613 48000000.009999990463 26522501.312000039965 60271.382188095 2023-11-23T09:10:21.051433+00:00 20001197.869999989867 28999999.974000010639 47999999.994000017643 26522500.557999968529 60271.382199697 2023-11-23T09:10:22.053798+00:00 20001197.868999999017 29000000.011999990791 48000000.027000010014 26522499.976000010967 60271.382211480 2023-11-23T09:10:23.071844+00:00 20001197.868999999017 28999999.993000000715 48000000.023000001907 26522500.903000000864 60271.382222901 2023-11-23T09:10:24.058631+00:00 20001197.870000001043 29000000.000999990851 47999999.972000002861 26522500.728999968618 60271.382234503 2023-11-23T09:10:25.061043+00:00 20001197.870000001043 28999999.993000030518 47999999.991999976337 26522500.128000020981 60271.382246105 2023-11-23T09:10:26.063451+00:00 20001197.868000000715 29000000.020999971777 47999999.954000063241 26522501.414000030607 60271.382257706 2023-11-23T09:10:27.065816+00:00 20001197.870000001043 28999999.999000009149 48000000.066999912262 26522501.436999920756 60271.382269127 2023-11-23T09:10:28.052575+00:00 20001197.866999980062 28999999.988000039011 47999999.930000066757 26522500.841000080109 60271.382280728 2023-11-23T09:10:29.054934+00:00 20001197.872000008821 28999999.986999988556 48000000.009999990463 26522500.694000009447 60271.382292330 2023-11-23T09:10:30.057352+00:00 20001197.869000021368 29000000.008999999613 47999999.987999923527 26522500.046000000089 60271.382303932 2023-11-23T09:10:31.059720+00:00 20001197.870000001043 28999999.995999988168 48000000.020000100136 26522501.460999969393 60271.382315534 2023-11-23T09:10:32.062117+00:00 20001197.867999970913 28999999.997999969870 47999999.956999897957 26522501.557999968529 60271.382327136 2023-11-23T09:10:33.064569+00:00 20001197.870999988168 29000000.001000050455 48000000.044000029564 26522501.032999988645 60271.382338738 2023-11-23T09:10:34.066934+00:00 20001197.870999988168 28999999.995999928564 47999999.963999986649 26522500.703000068665 60271.382350264 2023-11-23T09:10:35.062793+00:00 20001197.866000000387 29000000.004000071436 48000000.006000041962 26522501.037999991328 60271.382361941 2023-11-23T09:10:36.071663+00:00 20001197.870999988168 29000000.019999980927 47999999.998000033200 26522500.906000021845 60271.382373287 2023-11-23T09:10:37.051989+00:00 20001197.868000030518 29000000.000000000000 48000000.070999979973 26522500.329999919981 60271.382385069 2023-11-23T09:10:38.069977+00:00 20001197.870999988168 28999999.995000001043 47999999.970000028610 26522501.455000039190 60271.382396490 2023-11-23T09:10:39.056776+00:00 20001197.869000021368 28999999.988999959081 48000000.007000006735 26522501.026000019163 60271.382408093 2023-11-23T09:10:40.059228+00:00 20001197.867999970913 28999999.996999979019 47999999.956000000238 26522501.646999958903 60271.382419694 2023-11-23T09:10:41.061602+00:00 20001197.869000021368 28999999.998000029474 47999999.998000003397 26522501.172999981791 60271.382431296 2023-11-23T09:10:42.063977+00:00 20001197.870000001043 29000000.026000019163 48000000.014999993145 26522500.463999990374 60271.382442898 2023-11-23T09:10:43.066358+00:00 20001197.869999948889 29000000.016000028700 48000000.013999998569 26522501.421000000089 60271.382454320 2023-11-23T09:10:44.053250+00:00 20001197.870000001043 28999999.955999970436 48000000.013999998569 26522501.272999998182 60271.382466103 2023-11-23T09:10:45.071288+00:00 20001197.867000099272 29000000.021000031382 48000000.012000016868 26522501.302000049502 60271.382477524 2023-11-23T09:10:46.058081+00:00 20001197.872999910265 28999999.990999940783 47999999.969999969006 26522501.704999998212 60271.382489126 2023-11-23T09:10:47.060492+00:00 20001197.866999980062 28999999.995000001043 47999999.992000043392 26522500.980999998748 60271.382500547 2023-11-23T09:10:48.047241+00:00 20001197.869000080973 29000000.000000000000 47999999.995999991894 26522501.695999991149 60271.382512329 2023-11-23T09:10:49.065233+00:00 20001197.870999928564 29000000.004000071436 48000000.001999966800 26522501.657000008970 60271.382523931 2023-11-23T09:10:50.067640+00:00 20001197.868000030518 29000000.001999970526 47999999.949000000954 26522501.261000011116 60271.382535353 2023-11-23T09:10:51.054483+00:00 20001197.871000051498 29000000.032999988645 48000000.065999977291 26522500.266999989748 60271.382547135 2023-11-23T09:10:52.072487+00:00 20001197.866999980062 28999999.960000000894 47999999.991999976337 26522501.104999989271 60271.382558556 2023-11-23T09:10:53.059279+00:00 20001197.868999961764 28999999.997999999672 47999999.973000049591 26522501.978000018746 60271.382570159 2023-11-23T09:10:54.061727+00:00 20001197.870000001043 29000000.024999998510 48000000.036000013351 26522502.011999990791 60271.382581579 2023-11-23T09:10:55.048472+00:00 20001197.868999961764 28999999.964000001550 48000000.036000013351 26522501.716000020504 60271.382593362 2023-11-23T09:10:56.066456+00:00 20001197.870000001043 29000000.005999978632 47999999.995999932289 26522500.816999968141 60271.382604782 2023-11-23T09:10:57.053211+00:00 20001197.871000051498 29000000.029000010341 48000000.011000037193 26522500.933000031859 60271.382616385 2023-11-23T09:10:58.055637+00:00 20001197.870000001043 29000000.000999990851 48000000.031999953091 26522500.916000008583 60271.382628167 2023-11-23T09:10:59.073627+00:00 20001197.866999980062 28999999.986000001431 47999999.958000056446 26522502.913999971002 60271.382639588 2023-11-23T09:11:00.060417+00:00 20001197.868999961764 28999999.997000008821 47999999.988999962807 26522502.222999989986 60271.382651191 2023-11-23T09:11:01.062895+00:00 20001197.870000001043 28999999.997000008821 48000000.011999987066 26522501.541000008583 60271.382662612 2023-11-23T09:11:02.049632+00:00 20001197.873000029474 29000000.000999990851 47999999.954000003636 26522501.055000010878 60271.382674394 2023-11-23T09:11:03.067618+00:00 20001197.865000009537 28999999.988000039011 47999999.974999986589 26522501.120999988168 60271.382685815 2023-11-23T09:11:04.054397+00:00 20001197.871999979019 29000000.023999989033 47999999.998000033200 26522502.060999989510 60271.382697417 2023-11-23T09:11:05.056847+00:00 20001197.866999980062 28999999.977999988943 48000000.007999986410 26522501.423000041395 60271.382709019 2023-11-23T09:11:06.059212+00:00 20001197.872000098228 29000000.014999989420 48000000.010999977589 26522501.188999950886 60271.382720620 2023-11-23T09:11:07.061598+00:00 20001197.865999940783 29000000.018000010401 47999999.996000051498 26522502.955999970436 60271.382732222 2023-11-23T09:11:08.064004+00:00 20001197.871000051498 28999999.991000000387 47999999.990999996662 26522501.984000090510 60271.382743824 2023-11-23T09:11:09.066376+00:00 20001197.870999928564 29000000.022999998182 48000000.005000002682 26522501.406000021845 60271.382755425 2023-11-23T09:11:10.068744+00:00 20001197.870000001043 28999999.971000019461 47999999.946999967098 26522501.352000001818 60271.382766846 2023-11-23T09:11:11.055497+00:00 20001197.868000000715 29000000.008000019938 48000000.091000020504 26522501.490999940783 60271.382778449 2023-11-23T09:11:12.057987+00:00 20001197.870000001043 28999999.980999950320 47999999.960999973118 26522502.269000049680 60271.382790050 2023-11-23T09:11:13.060361+00:00 20001197.866999998689 28999999.995000001043 47999999.988000042737 26522502.064999941736 60271.382801652 2023-11-23T09:11:14.062763+00:00 20001197.868999999017 29000000.018000010401 48000000.055999986827 26522501.802000049502 60271.382813179 2023-11-23T09:11:15.058688+00:00 20001197.870000001043 28999999.971000079066 47999999.967000007629 26522502.075999978930 60271.382824856 2023-11-23T09:11:16.067562+00:00 20001197.871999990195 29000000.037999991328 47999999.975000016391 26522501.251999970526 60271.382836457 2023-11-23T09:11:17.069933+00:00 20001197.870000001043 28999999.985999941826 48000000.047999978065 26522500.866000059992 60271.382847984 2023-11-23T09:11:18.065800+00:00 20001197.870999988168 29000000.006000038236 48000000.001999966800 26522502.638000011444 60271.382859586 2023-11-23T09:11:19.068220+00:00 20001197.865000009537 28999999.983999971300 47999999.996000051498 26522501.837999939919 60271.382871007 2023-11-23T09:11:20.054963+00:00 20001197.870000001043 29000000.016000028700 47999999.998999953270 26522501.789999961853 60271.382882609 2023-11-23T09:11:21.057374+00:00 20001197.868999991566 28999999.972999930382 48000000.024999983609 26522500.861000061035 60271.382894210 2023-11-23T09:11:22.059754+00:00 20001197.870999988168 29000000.019000049680 48000000.019999980927 26522502.705999970436 60271.382905812 2023-11-23T09:11:23.062125+00:00 20001197.868000000715 28999999.995999928564 47999999.973999999464 26522502.621999979019 60271.382917232 2023-11-23T09:11:24.048870+00:00 20001197.869000021368 29000000.009000059217 48000000.020999997854 26522501.071000099182 60271.382929015 2023-11-23T09:11:25.066884+00:00 20001197.869000021368 29000000.008000019938 47999999.972999997437 26522501.730999950320 60271.382940617 2023-11-23T09:11:26.069311+00:00 20001197.867999970913 28999999.993999961764 48000000.020000010729 26522501.595000028610 60271.382952038 2023-11-23T09:11:27.056059+00:00 20001197.870999988168 28999999.973000049591 48000000.007999986410 26522503.096999999136 60271.382963640 2023-11-23T09:11:28.058453+00:00 20001197.870000001043 29000000.013000011444 47999999.930000007153 26522503.000999998301 60271.382975241 2023-11-23T09:11:29.060856+00:00 20001197.870999988168 29000000.024999998510 48000000.037000000477 26522501.180999990553 60271.382986843 2023-11-23T09:11:30.063227+00:00 20001197.868000030518 28999999.969000000507 47999999.966000020504 26522502.366999998689 60271.382998263 2023-11-23T09:11:31.049976+00:00 20001197.866999980062 29000000.006000000983 48000000.040999948978 26522502.817000001669 60271.383010046 2023-11-23T09:11:32.067994+00:00 20001197.874000009149 29000000.019999999553 48000000.004000008106 26522502.065000001341 60271.383021468 2023-11-23T09:11:33.054834+00:00 20001197.870000001043 28999999.992000009865 47999999.994999997318 26522501.527000010014 60271.383033070 2023-11-23T09:11:34.057232+00:00 20001197.866999980062 29000000.013999998569 48000000.056999981403 26522503.025999989361 60271.383044852 2023-11-23T09:11:35.075244+00:00 20001197.870000001043 28999999.984000001103 47999999.884999990463 26522502.643000010401 60271.383056274 2023-11-23T09:11:36.062088+00:00 20001197.867999970913 29000000.000000000000 47999999.993000030518 26522503.089999970049 60271.383067876 2023-11-23T09:11:37.064473+00:00 20001197.866999980062 28999999.995000001043 48000000.080000042915 26522502.549000021070 60271.383079297 2023-11-23T09:11:38.051236+00:00 20001197.872000098228 29000000.013999968767 47999999.950999982655 26522501.471000019461 60271.383091079 2023-11-23T09:11:39.069237+00:00 20001197.868999961764 29000000.010000050068 48000000.009999990463 26522501.770999971777 60271.383102501 2023-11-23T09:11:40.056070+00:00 20001197.870999928564 28999999.972999989986 48000000.016999959946 26522503.125999990851 60271.383114102 2023-11-23T09:11:41.058463+00:00 20001197.866000059992 29000000.009999990463 47999999.972000002861 26522503.658000048250 60271.383125705 2023-11-23T09:11:42.060890+00:00 20001197.870000001043 29000000.001999970526 47999999.976000070572 26522502.434999939054 60271.383137307 2023-11-23T09:11:43.063319+00:00 20001197.873000029474 28999999.981000009924 48000000.059999942780 26522501.465000029653 60271.383148909 2023-11-23T09:11:44.065682+00:00 20001197.865000009537 29000000.007000029087 48000000.040000081062 26522502.211000028998 60271.383160329 2023-11-23T09:11:45.052423+00:00 20001197.870999928564 29000000.006999969482 48000000.010999917984 26522502.983999971300 60271.383172112 2023-11-23T09:11:46.070418+00:00 20001197.871000051498 29000000.007000029087 48000000.961000002921 26522501.772999998182 60271.383183532 2023-11-23T09:11:47.057219+00:00 20001197.865999940783 29000000.000999990851 47999999.993999987841 26522502.253000020981 60271.383195134 2023-11-23T09:11:48.059583+00:00 20001197.873000029474 28999999.980999950320 47999999.968000017107 26522502.189000010490 60271.383206736 2023-11-23T09:11:49.062009+00:00 20001197.868999961764 29000000.008000019938 47999999.982999980450 26522503.829999919981 60271.383218339 2023-11-23T09:11:50.064466+00:00 20001197.867000099272 29000000.006000038236 48000000.027999997139 26522502.860000010580 60271.383229760 2023-11-23T09:11:51.051217+00:00 20001197.870000001043 29000000.004999998957 47999999.984000027180 26522502.371999979019 60271.383241361 2023-11-23T09:11:52.053591+00:00 20001197.870000001043 28999999.998999949545 47999999.997999973595 26522502.603000041097 60271.383252963 2023-11-23T09:11:53.055992+00:00 20001197.867999911308 29000000.003000020981 47999999.967000007629 26522502.269000049680 60271.383264565 2023-11-23T09:11:54.058462+00:00 20001197.871000051498 28999999.996999979019 48000000.022000007331 26522502.811999920756 60271.383276167 2023-11-23T09:11:55.060841+00:00 20001197.868999961764 29000000.017000079155 48000000.054000020027 26522502.794000029564 60271.383287770 2023-11-23T09:11:56.063295+00:00 20001197.870000001043 28999999.962000008672 47999999.931999981403 26522503.557999968529 60271.383299372 2023-11-23T09:11:57.065719+00:00 20001197.866999980062 29000000.009999990463 48000000.067000031471 26522502.349000100046 60271.383310898 2023-11-23T09:11:58.061582+00:00 20001197.869000080973 29000000.024999979883 48000000.014999993145 26522501.607999920845 60271.383322500 2023-11-23T09:11:59.063953+00:00 20001197.870999928564 28999999.971999999136 47999999.949999928474 26522503.404000040144 60271.383333921 2023-11-23T09:12:00.050754+00:00 20001197.869000080973 29000000.009999990463 48000000.011000037193 26522503.773999929428 60271.383345523 2023-11-23T09:12:01.053219+00:00 20001197.873999949545 28999999.993000030518 48000000.024999983609 26522504.244000080973 60271.383357125 2023-11-23T09:12:02.055603+00:00 20001197.865000009537 29000000.004999998957 47999999.976000070572 26522502.123000029474 60271.383368727 2023-11-23T09:12:03.058040+00:00 20001197.870999928564 29000000.003000020981 48000000.028999917209 26522502.529999971390 60271.383380330 2023-11-23T09:12:04.060488+00:00 20001197.867000099272 29000000.013999938965 48000000.019000053406 26522503.090000029653 60271.383391932 2023-11-23T09:12:05.062897+00:00 20001197.868999999017 28999999.962000008672 48000000.894999980927 26522503.037999991328 60271.383403533 2023-11-23T09:12:06.065262+00:00 20001197.870999999344 29000000.026999998838 48000000.034000039101 26522503.393999930471 60271.383414954 2023-11-23T09:12:07.052075+00:00 20001197.868999999017 29000000.000999990851 48000000.075999982655 26522503.355000000447 60271.383426737 2023-11-23T09:12:08.070103+00:00 20001197.871999990195 28999999.992000009865 47999999.924999997020 26522503.791000001132 60271.383438158 2023-11-23T09:12:09.056851+00:00 20001197.866999998689 29000000.002999991179 47999999.990000009537 26522503.960000000894 60271.383449760 2023-11-23T09:12:10.059297+00:00 20001197.870000001043 29000000.010999988765 48000000.045999996364 26522502.974999990314 60271.383461181 2023-11-23T09:12:11.046052+00:00 20001197.868999999017 29000000.022000011057 47999999.986000001431 26522503.009000018239 60271.383472964 2023-11-23T09:12:12.064054+00:00 20001197.868000000715 28999999.956000000238 48000000.005999982357 26522504.582999970764 60271.383484565 2023-11-23T09:12:13.066436+00:00 20001197.870999988168 28999999.995999988168 48000000.061000019312 26522503.119000021368 60271.383495986 2023-11-23T09:12:14.053218+00:00 20001197.868000000715 28999999.995999988168 47999999.957999996841 26522503.847999989986 60271.383507769 2023-11-23T09:12:15.071239+00:00 20001197.870999988168 29000000.018000040203 48000000.018000006676 26522503.511000011116 60271.383519189 2023-11-23T09:12:16.057989+00:00 20001197.868000000715 28999999.975999951363 47999999.959999978542 26522502.945999979973 60271.383530792 2023-11-23T09:12:17.060407+00:00 20001197.870000030845 29000000.032000008970 47999999.961000032723 26522503.397000011057 60271.383542213 2023-11-23T09:12:18.047151+00:00 20001197.869999948889 28999999.977000001818 48000000.003000020981 26522503.818000018597 60271.383553995 2023-11-23T09:12:19.065135+00:00 20001197.868000030518 29000000.012000020593 48000000.027999997139 26522503.900999959558 60271.383565416 2023-11-23T09:12:20.051888+00:00 20001197.867999970913 29000000.000000000000 47999999.977999933064 26522503.987000048161 60271.383577017 2023-11-23T09:12:21.054271+00:00 20001197.874000009149 28999999.978999968618 47999999.993000030518 26522503.636999960989 60271.383588800 2023-11-23T09:12:22.072298+00:00 20001197.866000000387 29000000.027000010014 48000000.011000037193 26522503.203999999911 60271.383600220 2023-11-23T09:12:23.059032+00:00 20001197.870000001043 28999999.991000000387 48000000.033999919891 26522503.606000009924 60271.383611823 2023-11-23T09:12:24.061452+00:00 20001197.869000021368 28999999.995999988168 47999999.966000080109 26522503.583999991417 60271.383623243 2023-11-23T09:12:25.048199+00:00 20001197.872999969870 29000000.022000070661 48000000.041000008583 26522505.208000000566 60271.383635025 2023-11-23T09:12:26.066193+00:00 20001197.867000039667 28999999.973999980837 47999999.909999966621 26522504.503000020981 60271.383646446 2023-11-23T09:12:27.052936+00:00 20001197.868999961764 29000000.018000010401 48000000.052000053227 26522503.218999978155 60271.383658048 2023-11-23T09:12:28.055327+00:00 20001197.870000001043 28999999.995999928564 48000000.005999922752 26522502.991999980062 60271.383669650 2023-11-23T09:12:29.057753+00:00 20001197.869000021368 28999999.975000020117 47999999.947000026703 26522503.874000068754 60271.383681252 2023-11-23T09:12:30.060121+00:00 20001197.868000030518 29000000.044000029564 48000000.030000001192 26522504.007999900728 60271.383692853 2023-11-23T09:12:31.062535+00:00 20001197.868999961764 28999999.990999940783 48000000.021999992430 26522504.112000111490 60271.383704455 2023-11-23T09:12:32.064920+00:00 20001197.868999961764 28999999.985000010580 48000000.057999998331 26522504.873999949545 60271.383716057 2023-11-23T09:12:33.067284+00:00 20001197.872000098228 28999999.991999980062 47999999.957999996841 26522504.314000010490 60271.383727477 2023-11-23T09:12:34.054025+00:00 20001197.868999961764 29000000.019000049680 48000000.027000010014 26522503.361999988556 60271.383739079 2023-11-23T09:12:35.056420+00:00 20001197.870000001043 28999999.996999979019 47999999.959000021219 26522502.470000028610 60271.383750681 2023-11-23T09:12:36.058829+00:00 20001197.871000051498 29000000.019999980927 47999999.991999976337 26522503.992999911308 60271.383762282 2023-11-23T09:12:37.061206+00:00 20001197.867999911308 28999999.955000039190 48000000.013999998569 26522504.695000048727 60271.383773809 2023-11-23T09:12:38.057117+00:00 20001197.866999980062 29000000.008000019938 48000000.009999990463 26522505.016000028700 60271.383785486 2023-11-23T09:12:39.066033+00:00 20001197.869000080973 29000000.011999960989 48000000.009000003338 26522503.407999988645 60271.383797088 2023-11-23T09:12:40.068401+00:00 20001197.870000001043 28999999.981000069529 48000000.023999989033 26522503.679000020027 60271.383808614 2023-11-23T09:12:41.064263+00:00 20001197.868999961764 29000000.031999949366 47999999.982000052929 26522503.439000010490 60271.383820216 2023-11-23T09:12:42.066637+00:00 20001197.871000051498 28999999.995000001043 47999999.959999918938 26522504.384999990463 60271.383831637 2023-11-23T09:12:43.053420+00:00 20001197.867999911308 29000000.008000001311 48000000.022000066936 26522504.814000010490 60271.383843238 2023-11-23T09:12:44.055791+00:00 20001197.873000029474 28999999.973999999464 47999999.975999951363 26522504.234999898821 60271.383854840 2023-11-23T09:12:45.058226+00:00 20001197.866999980062 29000000.019000008702 48000000.003000020981 26522504.645000100136 60271.383866442 2023-11-23T09:12:46.060617+00:00 20001197.866999980062 28999999.982999999076 47999999.983999967575 26522503.765999909490 60271.383877863 2023-11-23T09:12:47.047392+00:00 20001197.872000098228 29000000.004999998957 48000000.052999973297 26522504.481999989599 60271.383889646 2023-11-23T09:12:48.065392+00:00 20001197.868999961764 29000000.013999998569 48000000.013000011444 26522504.925000000745 60271.383901248 2023-11-23T09:12:49.067803+00:00 20001197.868000030518 28999999.978000018746 47999999.991999976337 26522504.368999999017 60271.383912669 2023-11-23T09:12:50.054597+00:00 20001197.868999961764 29000000.007999990135 47999999.955000042915 26522504.121999990195 60271.383924451 2023-11-23T09:12:51.072587+00:00 20001197.870000001043 29000000.013000011444 48000000.016999959946 26522505.565999999642 60271.383935872 2023-11-23T09:12:52.059393+00:00 20001197.868000030518 28999999.984000001103 47999999.966000080109 26522505.327999990433 60271.383947474 2023-11-23T09:12:53.061792+00:00 20001197.870999928564 29000000.000999990851 48000000.045000001788 26522504.901000019163 60271.383958895 2023-11-23T09:12:54.048551+00:00 20001197.871000051498 29000000.002000030130 47999999.950000002980 26522504.928999990225 60271.383970678 2023-11-23T09:12:55.066561+00:00 20001197.866999980062 28999999.997999969870 48000000.046999990940 26522504.937000010163 60271.383982099 2023-11-23T09:12:56.053367+00:00 20001197.871999979019 29000000.008000019938 48000000.029000006616 26522504.484999980778 60271.383993701 2023-11-23T09:12:57.055775+00:00 20001197.868000030518 29000000.004000011832 47999999.986999988556 26522504.144999980927 60271.384005303 2023-11-23T09:12:58.058137+00:00 20001197.868999961764 29000000.007999960333 47999999.996999979019 26522505.324000000954 60271.384016905 2023-11-23T09:12:59.060571+00:00 20001197.870000001043 28999999.991000000387 47999999.993000030518 26522505.091000020504 60271.384028506 2023-11-23T09:13:00.062944+00:00 20001197.870000001043 28999999.997000038624 47999999.943000018597 26522504.591000020504 60271.384039927 2023-11-23T09:13:01.049687+00:00 20001197.868999999017 29000000.013000011444 48000000.042999982834 26522504.043999969959 60271.384051709 2023-11-23T09:13:02.067677+00:00 20001197.870000001043 28999999.985000010580 48000000.025999963284 26522504.657999988645 60271.384063130 2023-11-23T09:13:03.054477+00:00 20001197.867999989539 29000000.022999998182 47999999.958000056446 26522504.813000019640 60271.384074734 2023-11-23T09:13:04.056967+00:00 20001197.867000009865 28999999.978999968618 48000000.047999978065 26522503.926999989897 60271.384086335 2023-11-23T09:13:05.059329+00:00 20001197.871999979019 29000000.024999979883 47999999.968999981880 26522504.993000030518 60271.384097937 2023-11-23T09:13:06.061766+00:00 20001197.868000000715 28999999.978000041097 48000000.011000037193 26522504.621999979019 60271.384109539 2023-11-23T09:13:07.064129+00:00 20001197.871000021696 28999999.985999941826 47999999.980000019073 26522506.155000030994 60271.384120959 2023-11-23T09:13:08.050872+00:00 20001197.868999991566 28999999.991000059992 47999999.998999953270 26522504.702000018209 60271.384132741 2023-11-23T09:13:09.068853+00:00 20001197.870000001043 29000000.016999959946 48000000.013999938965 26522503.704999919981 60271.384144162 2023-11-23T09:13:10.055625+00:00 20001197.868000000715 28999999.993999961764 47999999.994999997318 26522504.040000081062 60271.384155764 2023-11-23T09:13:11.058029+00:00 20001197.870000001043 29000000.013000011444 48000000.004000067711 26522505.217999938875 60271.384167366 2023-11-23T09:13:12.060398+00:00 20001197.870999988168 29000000.000000000000 47999999.993000030518 26522505.501000050455 60271.384178968 2023-11-23T09:13:13.062844+00:00 20001197.869000021368 28999999.997000098228 48000000.065999977291 26522504.259999990463 60271.384190389 2023-11-23T09:13:14.049642+00:00 20001197.868999961764 29000000.020999908447 47999999.958999991417 26522505.092000011355 60271.384201991 2023-11-23T09:13:15.052005+00:00 20001197.869000021368 28999999.984000090510 48000000.020000003278 26522504.863999959081 60271.384213592 2023-11-23T09:13:16.054365+00:00 20001197.870000001043 28999999.989999890327 47999999.931999996305 26522504.815999981016 60271.384225194 2023-11-23T09:13:17.056749+00:00 20001197.866999980062 28999999.994000080973 47999999.998000010848 26522504.996000051498 60271.384236796 2023-11-23T09:13:18.059152+00:00 20001197.869000021368 28999999.985000010580 48000000.005000002682 26522504.805999990553 60271.384248397 2023-11-23T09:13:19.061531+00:00 20001197.870000001043 29000000.026999950409 48000000.058999992907 26522505.885999921709 60271.384260000 2023-11-23T09:13:20.063979+00:00 20001197.870999988168 28999999.989000000060 47999999.922000020742 26522505.396000031382 60271.384271526 2023-11-23T09:13:21.059840+00:00 20001197.868000030518 29000000.004999998957 48000000.047999978065 26522504.671000000089 60271.384283203 2023-11-23T09:13:22.068715+00:00 20001197.870000001043 29000000.004999998957 47999999.893999986351 26522504.953999999911 60271.384294548 2023-11-23T09:13:23.048964+00:00 20001197.868999961764 28999999.978000000119 48000000.077000021935 26522505.120000001043 60271.384306331 2023-11-23T09:13:24.066963+00:00 20001197.870000060648 29000000.007000010461 48000000.033999979496 26522506.241000059992 60271.384317752 2023-11-23T09:13:25.053784+00:00 20001197.868999961764 29000000.019999980927 47999999.965999960899 26522505.427999969572 60271.384329354 2023-11-23T09:13:26.056182+00:00 20001197.870999928564 28999999.997000008821 48000000.017000079155 26522504.393999930471 60271.384340956 2023-11-23T09:13:27.058635+00:00 20001197.869000080973 28999999.984999980778 48000000.055999986827 26522505.700000051409 60271.384352558 2023-11-23T09:13:28.061029+00:00 20001197.868000030518 29000000.015999998897 47999999.960999973118 26522505.118000000715 60271.384364160 2023-11-23T09:13:29.063394+00:00 20001197.870999928564 28999999.981000039726 47999999.950000047684 26522505.138999998569 60271.384375581 2023-11-23T09:13:30.050151+00:00 20001197.866999980062 29000000.008999999613 47999999.987999923527 26522505.789000000805 60271.384387363 2023-11-23T09:13:31.068178+00:00 20001197.870000001043 29000000.003999948502 48000000.094000101089 26522505.717000011355 60271.384398784 2023-11-23T09:13:32.054958+00:00 20001197.869000080973 28999999.997000038624 47999999.942999958992 26522504.969000011683 60271.384410386 2023-11-23T09:13:33.057363+00:00 20001197.868999961764 29000000.009999990463 48000000.019999980927 26522505.591999981552 60271.384421808 2023-11-23T09:13:34.044194+00:00 20001197.871000051498 29000000.000000000000 48000000.003999948502 26522505.569999989122 60271.384433591 2023-11-23T09:13:35.062246+00:00 20001197.867999911308 28999999.986000001431 47999999.982000112534 26522505.789000000805 60271.384445192 2023-11-23T09:13:36.064609+00:00 20001197.870000001043 29000000.009999990463 48000000.043999910355 26522505.043000008911 60271.384456613 2023-11-23T09:13:37.051350+00:00 20001197.870000001043 29000000.000000000000 48000000.967000007629 26522505.481000009924 60271.384468395 2023-11-23T09:13:38.069367+00:00 20001197.871000051498 29000000.005000051111 48000000.023999996483 26522505.344999969006 60271.384479817 2023-11-23T09:13:39.056143+00:00 20001197.865000009537 28999999.967999938875 47999999.964000001550 26522505.692000031471 60271.384491418 2023-11-23T09:13:40.058504+00:00 20001197.873999949545 29000000.044000029564 48000000.062000006437 26522505.974999960512 60271.384502839 2023-11-23T09:13:41.045317+00:00 20001197.868999961764 29000000.000000000000 47999999.905000001192 26522505.711000028998 60271.384514621 2023-11-23T09:13:42.063305+00:00 20001197.869000080973 28999999.980999950320 48000000.071999967098 26522505.444000009447 60271.384526042 2023-11-23T09:13:43.050049+00:00 20001197.868000030518 29000000.009999990463 47999999.938000023365 26522506.006999969482 60271.384537644 2023-11-23T09:13:44.052467+00:00 20001197.869999889284 28999999.997000098228 48000000.059000022709 26522505.297000050545 60271.384549428 2023-11-23T09:13:45.070550+00:00 20001197.871000051498 29000000.018999930471 47999999.936999976635 26522506.904999971390 60271.384560849 2023-11-23T09:13:46.057326+00:00 20001197.868000030518 28999999.978000041097 47999999.999000012875 26522506.518000010401 60271.384572450 2023-11-23T09:13:47.059695+00:00 20001197.868000030518 29000000.000999931246 48000000.089999966323 26522506.250999990851 60271.384583872 2023-11-23T09:13:48.046510+00:00 20001197.868999961764 29000000.002000089735 47999999.987999983132 26522504.430000070482 60271.384595654 2023-11-23T09:13:49.064529+00:00 20001197.868999961764 29000000.008999940008 47999999.895000100136 26522506.450999978930 60271.384607075 2023-11-23T09:13:50.051297+00:00 20001197.870000001043 28999999.971999999136 48000000.007999897003 26522507.235999941826 60271.384618677 2023-11-23T09:13:51.053664+00:00 20001197.871000051498 29000000.018000010401 48000000.076000086963 26522506.494000080973 60271.384630279 2023-11-23T09:13:52.056114+00:00 20001197.868999999017 28999999.998000029474 48000000.041000008583 26522506.103999968618 60271.384641881 2023-11-23T09:13:53.058524+00:00 20001197.868999999017 28999999.998999949545 47999999.949999928474 26522505.837000008672 60271.384653483 2023-11-23T09:13:54.060895+00:00 20001197.868000000715 28999999.971000079066 47999999.965000033379 26522507.083999991417 60271.384665085 2023-11-23T09:13:55.063325+00:00 20001197.870999999344 29000000.012999888510 48000000.001999966800 26522506.424000021070 60271.384676686 2023-11-23T09:13:56.065693+00:00 20001197.868999999017 29000000.014000058174 47999999.996999979019 26522506.189999941736 60271.384688107 2023-11-23T09:13:57.052439+00:00 20001197.866999998689 29000000.015999998897 48000000.057999968529 26522506.631999969482 60271.384699708 2023-11-23T09:13:58.054804+00:00 20001197.872999999672 28999999.993999999017 47999999.976999998093 26522506.434000018984 60271.384711310 2023-11-23T09:13:59.057218+00:00 20001197.868000000715 28999999.971999999136 48000000.025000102818 26522506.516000028700 60271.384722912 2023-11-23T09:14:00.059616+00:00 20001197.868000000715 29000000.037000000477 47999999.967000000179 26522506.748000029474 60271.384734439 2023-11-23T09:14:01.055486+00:00 20001197.870000001043 28999999.986999988556 48000000.056999996305 26522506.148999929428 60271.384746117 2023-11-23T09:14:02.064450+00:00 20001197.868999991566 28999999.992000009865 47999999.934000022709 26522505.734000090510 60271.384757718 2023-11-23T09:14:03.066839+00:00 20001197.870000001043 29000000.021999981254 48000000.035999983549 26522506.197999950498 60271.384769245 2023-11-23T09:14:04.062722+00:00 20001197.869000021368 28999999.987000018358 47999999.979000002146 26522506.952999949455 60271.384780846 2023-11-23T09:14:05.065087+00:00 20001197.870999958366 29000000.004999998957 48000000.029000006616 26522506.833000060171 60271.384792267 2023-11-23T09:14:06.051865+00:00 20001197.869000021368 28999999.985999971628 47999999.962000012398 26522506.467000011355 60271.384803870 2023-11-23T09:14:07.054330+00:00 20001197.869000021368 29000000.000000000000 47999999.959999978542 26522506.026000019163 60271.384815471 2023-11-23T09:14:08.056710+00:00 20001197.869000021368 28999999.997000038624 48000000.103999972343 26522506.378999948502 60271.384827073 2023-11-23T09:14:09.059125+00:00 20001197.866000000387 28999999.996999979019 47999999.957999996841 26522506.287000000477 60271.384838494 2023-11-23T09:14:10.045906+00:00 20001197.873999949545 29000000.003000020981 47999999.911000013351 26522507.041999999434 60271.384850277 2023-11-23T09:14:11.063921+00:00 20001197.870000001043 29000000.028000000864 48000000.103000037372 26522508.019999999553 60271.384861878 2023-11-23T09:14:12.066294+00:00 20001197.868000030518 28999999.971999999136 47999999.912999987602 26522506.925000000745 60271.384873300 2023-11-23T09:14:13.053138+00:00 20001197.869000021368 28999999.979999959469 47999999.988999962807 26522506.378000009805 60271.384884902 2023-11-23T09:14:14.055525+00:00 20001197.871999979019 29000000.031000021845 48000000.065000057220 26522505.886000011116 60271.384896503 2023-11-23T09:14:15.057897+00:00 20001197.865000009537 28999999.977000061423 48000000.002999901772 26522506.410999979824 60271.384908105 2023-11-23T09:14:16.060301+00:00 20001197.871999979019 29000000.026999950409 47999999.985000006855 26522506.898999989033 60271.384919526 2023-11-23T09:14:17.047059+00:00 20001197.868000030518 29000000.003000020981 48000000.017000079155 26522506.570000018924 60271.384931309 2023-11-23T09:14:18.065066+00:00 20001197.870999928564 28999999.981999989599 47999999.967000007629 26522507.951999988407 60271.384942729 2023-11-23T09:14:19.051808+00:00 20001197.869000080973 29000000.004999998957 48000000.025999903679 26522507.333999991417 60271.384954331 2023-11-23T09:14:20.054259+00:00 20001197.870000001043 29000000.013999938965 48000000.000000000000 26522506.004000011832 60271.384966115 2023-11-23T09:14:21.072333+00:00 20001197.870999928564 29000000.002000089735 48000000.005000002682 26522506.258000019938 60271.384977536 2023-11-23T09:14:22.059093+00:00 20001197.866000059992 28999999.980999950320 47999999.951000012457 26522506.634999990463 60271.384989138 2023-11-23T09:14:23.061509+00:00 20001197.870000001043 29000000.004999998957 48000000.044999986887 26522507.467000011355 60271.385000559 2023-11-23T09:14:24.048251+00:00 20001197.868999961764 28999999.998000029474 48000000.038000017405 26522507.462999999523 60271.385012341 2023-11-23T09:14:25.066247+00:00 20001197.870000001043 28999999.981999989599 47999999.928999990225 26522507.282000008970 60271.385023762 2023-11-23T09:14:26.052989+00:00 20001197.868000030518 29000000.024000048637 48000000.009999990463 26522506.893000010401 60271.385035363 2023-11-23T09:14:27.055400+00:00 20001197.868999961764 28999999.987999919802 48000000.042999982834 26522506.346999999136 60271.385046965 2023-11-23T09:14:28.057786+00:00 20001197.871999979019 29000000.019000049680 47999999.990000009537 26522506.295999940485 60271.385058567 2023-11-23T09:14:29.060169+00:00 20001197.869000080973 28999999.967999938875 47999999.980000019073 26522506.855000019073 60271.385070169 2023-11-23T09:14:30.062610+00:00 20001197.867999911308 29000000.009000059217 48000000.026000022888 26522507.705000039190 60271.385081590 2023-11-23T09:14:31.049368+00:00 20001197.872000098228 28999999.998000029474 47999999.981999993324 26522507.791000008583 60271.385093372 2023-11-23T09:14:32.067366+00:00 20001197.867999911308 29000000.002999901772 48000000.011999957263 26522507.821999911219 60271.385104793 2023-11-23T09:14:33.054126+00:00 20001197.871999979019 29000000.003000020981 48000000.019000053406 26522506.226000070572 60271.385116396 2023-11-23T09:14:34.056600+00:00 20001197.869000080973 29000000.008999999613 47999999.985999941826 26522506.266000028700 60271.385127998 2023-11-23T09:14:35.059012+00:00 20001197.868999961764 29000000.008999999613 48000000.001000046730 26522506.945999979973 60271.385139599 2023-11-23T09:14:36.061400+00:00 20001197.866000059992 28999999.989999998361 48000000.028999917209 26522507.314999941736 60271.385151021 2023-11-23T09:14:37.048178+00:00 20001197.868999961764 28999999.996000010520 47999999.981000073254 26522507.843999978155 60271.385162622 2023-11-23T09:14:38.050542+00:00 20001197.871000051498 28999999.981000009924 47999999.981999993324 26522506.736999988556 60271.385174404 2023-11-23T09:14:39.068530+00:00 20001197.867999911308 29000000.021999981254 48000000.044000029564 26522506.565000060946 60271.385185825 2023-11-23T09:14:40.055270+00:00 20001197.873000029474 28999999.990000009537 47999999.934000022709 26522507.414999961853 60271.385197427 2023-11-23T09:14:41.057680+00:00 20001197.866999980062 28999999.981999989599 47999999.992999911308 26522507.333000060171 60271.385209029 2023-11-23T09:14:42.060053+00:00 20001197.869000080973 29000000.025999989361 48000000.040000081062 26522506.862999919802 60271.385220630 2023-11-23T09:14:43.062428+00:00 20001197.868999961764 29000000.000000029802 47999999.991999976337 26522506.695000048727 60271.385232157 2023-11-23T09:14:44.058352+00:00 20001197.871000051498 29000000.005999978632 48000000.008000023663 26522506.825999978930 60271.385243834 2023-11-23T09:14:45.067229+00:00 20001197.868999961764 28999999.981999989599 47999999.965999998152 26522507.404000040144 60271.385255179 2023-11-23T09:14:46.047473+00:00 20001197.870999999344 29000000.010999981314 47999999.994000002742 26522508.134999990463 60271.385266962 2023-11-23T09:14:47.065475+00:00 20001197.868000000715 28999999.994000021368 48000000.020000010729 26522506.570999979973 60271.385278564 2023-11-23T09:14:48.067924+00:00 20001197.868000000715 28999999.990000009537 48000000.016000002623 26522506.718000050634 60271.385289985 2023-11-23T09:14:49.054729+00:00 20001197.870000001043 29000000.019999980927 47999999.946000009775 26522506.846000000834 60271.385301587 2023-11-23T09:14:50.057110+00:00 20001197.869999989867 28999999.992000039667 48000000.055999986827 26522507.429000001401 60271.385313189 2023-11-23T09:14:51.059531+00:00 20001197.871000010520 28999999.994999948889 48000000.039999961853 26522507.187000010163 60271.385324791 2023-11-23T09:14:52.061898+00:00 20001197.868000000715 29000000.006000038236 47999999.929000020027 26522507.480999991298 60271.385336211 2023-11-23T09:14:53.048641+00:00 20001197.868999991566 29000000.008999940008 48000000.030000030994 26522507.826999988407 60271.385347994 2023-11-23T09:14:54.066632+00:00 20001197.870000001043 28999999.978000041097 47999999.996999979019 26522507.624000009149 60271.385359415 2023-11-23T09:14:55.053457+00:00 20001197.869000021368 29000000.019999980927 48000000.003000020981 26522507.182000011206 60271.385371017 2023-11-23T09:14:56.055838+00:00 20001197.869999971241 29000000.000000000000 47999999.927999973297 26522507.524999979883 60271.385382437 2023-11-23T09:14:57.042579+00:00 20001197.868000000715 28999999.988000039011 48000000.034000039101 26522508.642000019550 60271.385394221 2023-11-23T09:14:58.060676+00:00 20001197.869000021368 29000000.014999989420 48000000.006999969482 26522508.775999959558 60271.385405822 2023-11-23T09:14:59.063037+00:00 20001197.870999988168 28999999.990000009537 47999999.952000021935 26522507.475000020117 60271.385417243 2023-11-23T09:15:00.049784+00:00 20001197.867999970913 28999999.983000040054 48000000.079000003636 26522507.694000009447 60271.385429025 2023-11-23T09:15:01.067774+00:00 20001197.870000001043 29000000.017999891192 48000000.005999922752 26522507.670000020415 60271.385440446 2023-11-23T09:15:02.054577+00:00 20001197.870000001043 29000000.014000058174 47999999.958999991417 26522507.787999991328 60271.385452048 2023-11-23T09:15:03.056949+00:00 20001197.867000039667 28999999.975000020117 47999999.988000042737 26522507.968999978155 60271.385463469 2023-11-23T09:15:04.043706+00:00 20001197.873999949545 29000000.022999998182 48000000.027999997139 26522507.912000000477 60271.385475252 2023-11-23T09:15:05.061765+00:00 20001197.865000009537 28999999.993999961764 48000000.045999996364 26522508.108000040054 60271.385486673 2023-11-23T09:15:06.048513+00:00 20001197.870999988168 28999999.991999980062 47999999.985000006855 26522508.202999949455 60271.385498274 2023-11-23T09:15:07.050878+00:00 20001197.870000001043 28999999.995000001043 47999999.928000003099 26522507.636000040919 60271.385510056 2023-11-23T09:15:08.068855+00:00 20001197.868000030518 28999999.996000051498 48000000.068000003695 26522507.294000029564 60271.385521478 2023-11-23T09:15:09.055655+00:00 20001197.870000001043 28999999.995999928564 47999999.903000012040 26522507.615999940783 60271.385533079 2023-11-23T09:15:10.058031+00:00 20001197.867999970913 29000000.008000019938 48000000.061999976635 26522508.366999980062 60271.385544681 2023-11-23T09:15:11.060424+00:00 20001197.869000021368 29000000.032000001520 48000000.034000009298 26522508.823000069708 60271.385556283 2023-11-23T09:15:12.062832+00:00 20001197.871000051498 28999999.993000000715 47999999.966000020504 26522508.076999899000 60271.385567703 2023-11-23T09:15:13.049577+00:00 20001197.870999928564 28999999.980999998748 48000000.001999966800 26522507.942000031471 60271.385579305 2023-11-23T09:15:14.051937+00:00 20001197.868999961764 28999999.981000009924 48000000.000999987125 26522507.544000029564 60271.385590907 2023-11-23T09:15:15.054330+00:00 20001197.868000030518 29000000.011999979615 48000000.062000043690 26522507.733999971300 60271.385602510 2023-11-23T09:15:16.056815+00:00 20001197.869000080973 29000000.006000008434 47999999.963999986649 26522507.993000030518 60271.385614112 2023-11-23T09:15:17.059239+00:00 20001197.869999889284 29000000.001000020653 47999999.993999958038 26522508.383000019938 60271.385625714 2023-11-23T09:15:18.061625+00:00 20001197.871000051498 29000000.039999991655 48000000.041000008583 26522508.243000030518 60271.385637315 2023-11-23T09:15:19.064069+00:00 20001197.865000009537 28999999.986000001431 47999999.968000046909 26522507.713999990374 60271.385648736 2023-11-23T09:15:20.050814+00:00 20001197.871000051498 28999999.976999968290 48000000.005000002682 26522507.500000000000 60271.385660338 2023-11-23T09:15:21.053181+00:00 20001197.870000001043 29000000.010000050068 47999999.912999987602 26522508.166000008583 60271.385671939 2023-11-23T09:15:22.055557+00:00 20001197.869999889284 28999999.982999980450 48000000.060999989510 26522508.259999990463 60271.385683542 2023-11-23T09:15:23.058016+00:00 20001197.870000001043 29000000.022000011057 47999999.980999946594 26522507.314999941736 60271.385695069 2023-11-23T09:15:24.053916+00:00 20001197.869000080973 28999999.986000001431 47999999.997000098228 26522507.387000080198 60271.385706746 2023-11-23T09:15:25.062828+00:00 20001197.866999980062 29000000.015999969095 48000000.036999940872 26522508.640999909490 60271.385718348 2023-11-23T09:15:26.065230+00:00 20001197.871999979019 28999999.986999988556 48000000.023000001907 26522508.937000039965 60271.385729874 2023-11-23T09:15:27.061128+00:00 20001197.866999980062 29000000.004999998957 47999999.930999986827 26522508.233000040054 60271.385741476 2023-11-23T09:15:28.063507+00:00 20001197.871000051498 28999999.979000028223 48000000.011999957263 26522507.745000001043 60271.385752896 2023-11-23T09:15:29.050254+00:00 20001197.871999979019 28999999.984000030905 48000000.018999986351 26522507.561999920756 60271.385764499 2023-11-23T09:15:30.052708+00:00 20001197.866999980062 29000000.025999899954 48000000.045000001788 26522508.324999999255 60271.385776101 2023-11-23T09:15:31.055148+00:00 20001197.871000051498 29000000.014000058174 47999999.926000006497 26522508.618000000715 60271.385787703 2023-11-23T09:15:32.057548+00:00 20001197.870999928564 29000000.000000000000 48000000.046999990940 26522508.085999999195 60271.385799124 2023-11-23T09:15:33.044346+00:00 20001197.864000078291 28999999.991999980062 47999999.954000003636 26522508.255000010133 60271.385810907 2023-11-23T09:15:34.062332+00:00 20001197.870999928564 29000000.008000019938 48000000.045000016689 26522508.596999999136 60271.385822508 2023-11-23T09:15:35.064723+00:00 20001197.868000030518 28999999.993999961764 47999999.962999999523 26522508.253999978304 60271.385833929 2023-11-23T09:15:36.051477+00:00 20001197.870000001043 28999999.991999980062 48000000.014999993145 26522507.872000008821 60271.385845531 2023-11-23T09:15:37.053912+00:00 20001197.870999928564 28999999.991000059992 48000000.013000011444 26522508.689000010490 60271.385857133 2023-11-23T09:15:38.056329+00:00 20001197.867000099272 28999999.998999949545 48000000.009000003338 26522508.662000000477 60271.385868735 2023-11-23T09:15:39.058710+00:00 20001197.870999928564 29000000.002000089735 47999999.997999973595 26522508.601000010967 60271.385880156 2023-11-23T09:15:40.045494+00:00 20001197.868000000715 29000000.015999909490 48000000.032000057399 26522508.609999950975 60271.385891939 2023-11-23T09:15:41.063486+00:00 20001197.872000001371 28999999.989000078291 47999999.945999979973 26522508.153000060469 60271.385903359 2023-11-23T09:15:42.050241+00:00 20001197.868000000715 29000000.005999919027 47999999.978999972343 26522508.684999939054 60271.385914961 2023-11-23T09:15:43.052616+00:00 20001197.868000000715 28999999.986000061035 48000000.060999989510 26522508.694000009447 60271.385926744 2023-11-23T09:15:44.070632+00:00 20001197.872999999672 29000000.000000000000 48000000.004000067711 26522508.446000039577 60271.385938165 2023-11-23T09:15:45.057412+00:00 20001197.866000000387 29000000.005999919027 47999999.963999986649 26522508.854999959469 60271.385949766 2023-11-23T09:15:46.059821+00:00 20001197.869000021368 29000000.019000049680 48000000.008999936283 26522508.295000020415 60271.385961188 2023-11-23T09:15:47.046648+00:00 20001197.871999979019 29000000.003000020981 47999999.939000010490 26522508.502000030130 60271.385972970 2023-11-23T09:15:48.064634+00:00 20001197.871000021696 28999999.986999999732 48000000.059000022709 26522508.556999981403 60271.385984391 2023-11-23T09:15:49.051376+00:00 20001197.866999980062 29000000.002999998629 47999999.985999941826 26522508.228999968618 60271.385995992 2023-11-23T09:15:50.053740+00:00 20001197.868000000715 28999999.988999988884 47999999.988000042737 26522508.909000039101 60271.386007595 2023-11-23T09:15:51.056187+00:00 20001197.869000021368 28999999.993999999017 48000000.019000053406 26522509.144999980927 60271.386019196 2023-11-23T09:15:52.058539+00:00 20001197.873999979347 29000000.015000000596 48000000.038999997079 26522508.592000011355 60271.386030798 2023-11-23T09:15:53.060923+00:00 20001197.866999980062 28999999.995000001043 47999999.974999986589 26522509.248000029474 60271.386042219 2023-11-23T09:15:54.047696+00:00 20001197.868000030518 28999999.997000008821 47999999.982000008225 26522509.215999960899 60271.386054001 2023-11-23T09:15:55.065681+00:00 20001197.870999988168 29000000.021999981254 47999999.981999993324 26522509.488000039011 60271.386065422 2023-11-23T09:15:56.052425+00:00 20001197.869000021368 28999999.981999989599 48000000.030000001192 26522509.125000000000 60271.386077023 2023-11-23T09:15:57.054805+00:00 20001197.868999961764 28999999.997000038624 47999999.996999979019 26522508.268000010401 60271.386088626 2023-11-23T09:15:58.057306+00:00 20001197.870000001043 29000000.005999978632 48000000.050000011921 26522509.888000011444 60271.386100228 2023-11-23T09:15:59.059672+00:00 20001197.865000009537 28999999.997999969870 47999999.926999993622 26522509.572999950498 60271.386111649 2023-11-23T09:16:00.046440+00:00 20001197.871999979019 28999999.989000018686 48000000.013000011444 26522509.269999980927 60271.386123251 2023-11-23T09:16:01.048889+00:00 20001197.871000051498 28999999.987999979407 48000000.030000030994 26522509.771000031382 60271.386135033 2023-11-23T09:16:02.066887+00:00 20001197.866999980062 29000000.035000029951 47999999.968999981880 26522509.644999980927 60271.386146454 2023-11-23T09:16:03.053633+00:00 20001197.872999969870 29000000.008000019938 47999999.988000042737 26522508.980000019073 60271.386158056 2023-11-23T09:16:04.056011+00:00 20001197.866000059992 28999999.982999980450 48000000.056999921799 26522508.710000038147 60271.386169658 2023-11-23T09:16:05.058468+00:00 20001197.868999961764 29000000.000999990851 47999999.963999986649 26522509.602000001818 60271.386181260 2023-11-23T09:16:06.060836+00:00 20001197.871000051498 29000000.013000011444 48000000.003000020981 26522510.150999899954 60271.386192787 2023-11-23T09:16:07.056752+00:00 20001197.868999961764 28999999.983999971300 47999999.975000016391 26522509.638000011444 60271.386204389 2023-11-23T09:16:08.059215+00:00 20001197.871000051498 29000000.002000089735 47999999.947000026703 26522509.101000070572 60271.386215810 2023-11-23T09:16:09.045961+00:00 20001197.868999961764 29000000.000000000000 48000000.095000028610 26522508.620000001043 60271.386227411 2023-11-23T09:16:10.048327+00:00 20001197.868999961764 28999999.990999940783 47999999.924999952316 26522508.800000000745 60271.386239193 2023-11-23T09:16:11.066313+00:00 20001197.871000051498 29000000.013000011444 48000000.029000036418 26522510.144999999553 60271.386250615 2023-11-23T09:16:12.053123+00:00 20001197.868999961764 28999999.993999961764 47999999.995999932289 26522509.723000001162 60271.386262216 2023-11-23T09:16:13.055484+00:00 20001197.866999980062 29000000.014000058174 48000000.041000008583 26522509.749000001699 60271.386273818 2023-11-23T09:16:14.057907+00:00 20001197.869000080973 28999999.962999939919 47999999.954000003636 26522509.807000011206 60271.386285421 2023-11-23T09:16:15.060344+00:00 20001197.871999979019 29000000.022999998182 48000000.053000003099 26522508.688999980688 60271.386296841 2023-11-23T09:16:16.047089+00:00 20001197.868000030518 29000000.014000058174 48000000.003999993205 26522509.740000009537 60271.386308443 2023-11-23T09:16:17.049499+00:00 20001197.873999949545 28999999.985999941826 47999999.957000017166 26522509.113999988884 60271.386320045 2023-11-23T09:16:18.051868+00:00 20001197.863999959081 28999999.993000030518 48000000.039999991655 26522510.263999998569 60271.386331647 2023-11-23T09:16:19.054271+00:00 20001197.870000001043 28999999.988999959081 47999999.995999991894 26522509.824999991804 60271.386343248 2023-11-23T09:16:20.056665+00:00 20001197.869000080973 29000000.019000049680 47999999.988000042737 26522510.082000020891 60271.386354851 2023-11-23T09:16:21.059072+00:00 20001197.870999928564 28999999.973000049591 47999999.966999948025 26522509.527000010014 60271.386366453 2023-11-23T09:16:22.061537+00:00 20001197.866000059992 29000000.029999971390 48000000.023000001907 26522509.553999960423 60271.386377874 2023-11-23T09:16:23.048279+00:00 20001197.870999928564 29000000.001999970526 47999999.961000032723 26522508.856000009924 60271.386389656 2023-11-23T09:16:24.066268+00:00 20001197.873000029474 29000000.001000050455 48000000.043999969959 26522509.848000049591 60271.386401077 2023-11-23T09:16:25.053027+00:00 20001197.866999980062 29000000.010999921709 48000000.036000013351 26522510.306999981403 60271.386412679 2023-11-23T09:16:26.055471+00:00 20001197.870000001043 28999999.988000001758 47999999.970999963582 26522510.218999978155 60271.386424100 2023-11-23T09:16:27.042214+00:00 20001197.866999980062 28999999.995000001043 47999999.991000063717 26522510.428000029176 60271.386435882 2023-11-23T09:16:28.060211+00:00 20001197.872000098228 28999999.984000008553 47999999.996999979019 26522509.423999968916 60271.386447484 2023-11-23T09:16:29.062641+00:00 20001197.865999940783 29000000.021000001580 48000000.027000069618 26522509.417000059038 60271.386458905 2023-11-23T09:16:30.049393+00:00 20001197.870000001043 28999999.998999979347 47999999.996999979019 26522509.439000010490 60271.386470688 2023-11-23T09:16:31.067386+00:00 20001197.871000051498 29000000.002000000328 47999999.976999998093 26522510.270999908447 60271.386482108 2023-11-23T09:16:32.054133+00:00 20001197.866999980062 29000000.000000000000 48000000.023000001907 26522511.588999990374 60271.386493710 2023-11-23T09:16:33.056567+00:00 20001197.870000001043 28999999.990000009537 48000000.005000002682 26522510.142000079155 60271.386505131 2023-11-23T09:16:34.043312+00:00 20001197.868999999017 28999999.991000000387 47999999.942999958992 26522509.266999959946 60271.386516914 2023-11-23T09:16:35.061356+00:00 20001197.872000001371 29000000.030000030994 48000000.011999957263 26522508.748999949545 60271.386528336 2023-11-23T09:16:36.048179+00:00 20001197.868999999017 28999999.974999960512 47999999.985000006855 26522511.008000019938 60271.386539937 2023-11-23T09:16:37.050541+00:00 20001197.866999998689 29000000.008000019938 48000000.025999993086 26522510.096999999136 60271.386551719 2023-11-23T09:16:38.068541+00:00 20001197.875000000000 28999999.986999988556 48000000.005000010133 26522509.866999980062 60271.386563140 2023-11-23T09:16:39.055298+00:00 20001197.866000011563 29000000.032999988645 47999999.986000001431 26522510.166000008583 60271.386574742 2023-11-23T09:16:40.057762+00:00 20001197.870999988168 28999999.991000000387 47999999.993000000715 26522510.507000088692 60271.386586344 2023-11-23T09:16:41.060149+00:00 20001197.867000009865 28999999.979000028223 47999999.992999970913 26522510.094999909401 60271.386597946 2023-11-23T09:16:42.062539+00:00 20001197.869999971241 29000000.037999991328 48000000.004000008106 26522510.596000079066 60271.386609367 2023-11-23T09:16:43.049341+00:00 20001197.869000021368 28999999.978999968618 48000000.129000008106 26522510.034999970347 60271.386620969 2023-11-23T09:16:44.051705+00:00 20001197.868000000715 29000000.004000071436 47999999.933000028133 26522510.787000060081 60271.386632570 2023-11-23T09:16:45.054068+00:00 20001197.868999991566 29000000.007999900728 47999999.951999962330 26522509.934999939054 60271.386644172 2023-11-23T09:16:46.056450+00:00 20001197.871000021696 28999999.966000080109 47999999.992000043392 26522509.789000030607 60271.386655774 2023-11-23T09:16:47.058895+00:00 20001197.868999961764 29000000.021999958903 48000000.028999976814 26522511.572999950498 60271.386667376 2023-11-23T09:16:48.061283+00:00 20001197.870000001043 28999999.994000080973 48000000.003000020981 26522510.939000010490 60271.386678978 2023-11-23T09:16:49.063719+00:00 20001197.870000001043 28999999.997999910265 48000000.014999993145 26522510.401000019163 60271.386690504 2023-11-23T09:16:50.059582+00:00 20001197.868000030518 28999999.986000061035 47999999.970000028610 26522509.531000021845 60271.386702106 2023-11-23T09:16:51.061948+00:00 20001197.870000001043 29000000.026000019163 48000000.033999919891 26522510.550000000745 60271.386713527 2023-11-23T09:16:52.048693+00:00 20001197.868999961764 28999999.987999919802 47999999.994999997318 26522510.875000000000 60271.386725128 2023-11-23T09:16:53.051061+00:00 20001197.869000021368 29000000.004000071436 47999999.963999986649 26522511.361000001431 60271.386736730 2023-11-23T09:16:54.053488+00:00 20001197.869000021368 28999999.990999940783 48000000.080000042915 26522510.228999998420 60271.386748332 2023-11-23T09:16:55.055861+00:00 20001197.870999988168 28999999.989000078291 47999999.950999982655 26522510.415999989957 60271.386759934 2023-11-23T09:16:56.058272+00:00 20001197.867999970913 29000000.012999888510 47999999.973000049591 26522510.770000010729 60271.386771536 2023-11-23T09:16:57.060740+00:00 20001197.871000051498 29000000.021000031382 48000000.029999971390 26522510.055999990553 60271.386783138 2023-11-23T09:16:58.063128+00:00 20001197.870999988168 28999999.990000009537 47999999.963999986649 26522510.769999980927 60271.386794559 2023-11-23T09:16:59.049877+00:00 20001197.869999948889 28999999.985000010580 48000000.010999992490 26522510.716000020504 60271.386806160 2023-11-23T09:17:00.052247+00:00 20001197.863000039011 29000000.032000061125 47999999.956000000238 26522511.217000011355 60271.386817763 2023-11-23T09:17:01.054727+00:00 20001197.871999979019 28999999.996999979019 48000000.052000023425 26522510.076999958605 60271.386829365 2023-11-23T09:17:02.057117+00:00 20001197.871000051498 28999999.977000001818 47999999.959999978542 26522510.652000010014 60271.386840787 2023-11-23T09:17:03.043956+00:00 20001197.866999980062 29000000.004000000656 48000000.029000006616 26522510.921000000089 60271.386852569 2023-11-23T09:17:04.061977+00:00 20001197.871999979019 29000000.000999998301 48000000.000999987125 26522510.068000018597 60271.386864170 2023-11-23T09:17:05.064342+00:00 20001197.866999980062 28999999.964000001550 47999999.919000029564 26522509.653000000864 60271.386875591 2023-11-23T09:17:06.051085+00:00 20001197.868000030518 29000000.024999991059 48000000.072999946773 26522511.318000018597 60271.386887193 2023-11-23T09:17:07.053461+00:00 20001197.871999979019 29000000.025999989361 47999999.994000017643 26522510.820999979973 60271.386898795 2023-11-23T09:17:08.055888+00:00 20001197.866999980062 28999999.949000000954 47999999.962000012398 26522511.063000019640 60271.386910397 2023-11-23T09:17:09.058261+00:00 20001197.869000080973 29000000.046000000089 48000000.029999971390 26522510.270999971777 60271.386921817 2023-11-23T09:17:10.045049+00:00 20001197.870999928564 28999999.971999999136 48000000.009999990463 26522510.688999950886 60271.386933600 2023-11-23T09:17:11.063054+00:00 20001197.871000051498 28999999.997000008821 48000000.007000088692 26522510.748000029474 60271.386945021 2023-11-23T09:17:12.049801+00:00 20001197.868000030518 29000000.019999980927 48000000.015999913216 26522510.011000040919 60271.386956622 2023-11-23T09:17:13.052180+00:00 20001197.868999961764 29000000.000000000000 48000000.021000027657 26522510.725999951363 60271.386968405 2023-11-23T09:17:14.070197+00:00 20001197.868999961764 28999999.985000010580 47999999.998999953270 26522511.659000039101 60271.386979826 2023-11-23T09:17:15.056995+00:00 20001197.871000051498 29000000.013000011444 47999999.991000063717 26522511.011999960989 60271.386991428 2023-11-23T09:17:16.059373+00:00 20001197.870000001043 29000000.004000011832 48000000.001000046730 26522510.910000089556 60271.387002849 2023-11-23T09:17:17.046184+00:00 20001197.868999961764 28999999.993999961764 48000000.023999929428 26522510.564999941736 60271.387014632 2023-11-23T09:17:18.064204+00:00 20001197.868000030518 29000000.004999998957 47999999.952000021935 26522510.516000028700 60271.387026053 2023-11-23T09:17:19.050952+00:00 20001197.870000001043 28999999.998000029474 48000000.070999979973 26522511.781999949366 60271.387037654 2023-11-23T09:17:20.053319+00:00 20001197.870000001043 28999999.989999949932 47999999.957000017166 26522511.353000041097 60271.387049256 2023-11-23T09:17:21.055689+00:00 20001197.870000001043 28999999.997000098228 48000000.010999999940 26522509.687000039965 60271.387060858 2023-11-23T09:17:22.058140+00:00 20001197.868999961764 28999999.996999979019 47999999.919999986887 26522511.431999921799 60271.387072459 2023-11-23T09:17:23.060498+00:00 20001197.868999961764 29000000.006999969482 48000000.015000022948 26522511.302999969572 60271.387083881 2023-11-23T09:17:24.047293+00:00 20001197.870000001043 29000000.013000011444 47999999.973999977112 26522511.545000080019 60271.387095663 2023-11-23T09:17:25.065308+00:00 20001197.868000030518 28999999.981999989599 48000000.048000007868 26522511.139999989420 60271.387107084 2023-11-23T09:17:26.052046+00:00 20001197.868999961764 28999999.998999949545 47999999.972000002861 26522511.294000029564 60271.387118685 2023-11-23T09:17:27.054409+00:00 20001197.870999999344 28999999.993000030518 48000000.040000021458 26522510.945999979973 60271.387130287 2023-11-23T09:17:28.056800+00:00 20001197.866999998689 29000000.011000040919 47999999.992999970913 26522511.256999969482 60271.387141889 2023-11-23T09:17:29.059237+00:00 20001197.872000001371 29000000.021000031382 47999999.974000036716 26522511.238000039011 60271.387153415 2023-11-23T09:17:30.055094+00:00 20001197.866999998689 28999999.995000001043 48000000.012999951839 26522511.296000000089 60271.387165017 2023-11-23T09:17:31.057519+00:00 20001197.870999988168 28999999.998999949545 48000000.012000016868 26522512.350999999791 60271.387176695 2023-11-23T09:17:32.066465+00:00 20001197.870000001043 28999999.996000051498 48000000.013000011444 26522511.440999999642 60271.387188041 2023-11-23T09:17:33.046703+00:00 20001197.870000001043 29000000.006999969482 47999999.937000043690 26522512.007000010461 60271.387199823 2023-11-23T09:17:34.064730+00:00 20001197.866999980062 28999999.967999938875 48000000.023999929428 26522510.657999988645 60271.387211245 2023-11-23T09:17:35.051510+00:00 20001197.872000008821 29000000.032000061125 48000000.024000048637 26522510.436999991536 60271.387222847 2023-11-23T09:17:36.053924+00:00 20001197.868000000715 29000000.009999990463 47999999.996999979019 26522511.976000010967 60271.387234448 2023-11-23T09:17:37.056289+00:00 20001197.869000021368 28999999.970999959856 48000000.001999966800 26522510.886999990791 60271.387246049 2023-11-23T09:17:38.058689+00:00 20001197.868999991566 28999999.998000029474 47999999.981999993324 26522511.101000010967 60271.387257471 2023-11-23T09:17:39.045448+00:00 20001197.871000021696 29000000.024999979883 48000000.100000016391 26522512.377999991179 60271.387269253 2023-11-23T09:17:40.063433+00:00 20001197.870000001043 28999999.988000001758 47999999.970000028610 26522512.183999989182 60271.387280673 2023-11-23T09:17:41.050178+00:00 20001197.868999961764 28999999.988000001758 48000000.959999918938 26522509.981000009924 60271.387292275 2023-11-23T09:17:42.052561+00:00 20001197.870000001043 29000000.018000010401 48000000.016000032425 26522510.373000029474 60271.387303877 2023-11-23T09:17:43.054998+00:00 20001197.866000000387 29000000.000999998301 48000000.029000036418 26522510.749000009149 60271.387315479 2023-11-23T09:17:44.057361+00:00 20001197.870000001043 28999999.989999979734 47999999.928000003099 26522512.091999951750 60271.387327081 2023-11-23T09:17:45.059796+00:00 20001197.870000001043 28999999.991000000387 48000000.018999986351 26522511.547000050545 60271.387338502 2023-11-23T09:17:46.046610+00:00 20001197.870999988168 29000000.005000028759 48000000.004000008106 26522512.500000000000 60271.387350284 2023-11-23T09:17:47.064599+00:00 20001197.870999988168 28999999.994999971241 48000000.039999991655 26522511.354999959469 60271.387361705 2023-11-23T09:17:48.051350+00:00 20001197.868000030518 29000000.013000011444 47999999.912000030279 26522510.689000010490 60271.387373307 2023-11-23T09:17:49.053720+00:00 20001197.866999980062 29000000.008000019938 48000000.055000007153 26522510.984000030905 60271.387384729 2023-11-23T09:17:50.040537+00:00 20001197.870000001043 28999999.990000009537 48000000.031999953091 26522511.851999938488 60271.387396511 2023-11-23T09:17:51.058529+00:00 20001197.869000021368 28999999.988999959081 47999999.962999999523 26522512.435999989510 60271.387408113 2023-11-23T09:17:52.060927+00:00 20001197.870000001043 29000000.021000031382 47999999.962999999523 26522511.546000000089 60271.387419534 2023-11-23T09:17:53.047706+00:00 20001197.869000021368 28999999.991999980062 48000000.005000047386 26522511.215000029653 60271.387431316 2023-11-23T09:17:54.065694+00:00 20001197.867999911308 28999999.994000021368 48000000.060999989510 26522511.981000069529 60271.387442737 2023-11-23T09:17:55.052456+00:00 20001197.872000098228 29000000.022000011057 48000000.001999966800 26522512.377999901772 60271.387454338 2023-11-23T09:17:56.054858+00:00 20001197.870999928564 28999999.996999979019 47999999.988999962807 26522511.660000089556 60271.387465761 2023-11-23T09:17:57.041708+00:00 20001197.866999980062 28999999.989000018686 47999999.953000068665 26522511.352000001818 60271.387477543 2023-11-23T09:17:58.059702+00:00 20001197.871000051498 29000000.018999930471 48000000.018000006676 26522511.617999911308 60271.387488964 2023-11-23T09:17:59.046496+00:00 20001197.866999980062 28999999.986999988556 47999999.985000006855 26522510.640000101179 60271.387500566 2023-11-23T09:18:00.048905+00:00 20001197.868999961764 28999999.968000050634 48000000.010999917984 26522512.648999929428 60271.387512349 2023-11-23T09:18:01.066896+00:00 20001197.870000001043 29000000.011000040919 47999999.999000072479 26522513.014000058174 60271.387523769 2023-11-23T09:18:02.053636+00:00 20001197.869000080973 29000000.014999989420 47999999.995999932289 26522512.479999899864 60271.387535371 2023-11-23T09:18:03.056043+00:00 20001197.870999928564 29000000.000000000000 48000000.039000026882 26522513.083000060171 60271.387546792 2023-11-23T09:18:04.042847+00:00 20001197.866000059992 28999999.985999941826 47999999.998000033200 26522513.034999970347 60271.387558575 2023-11-23T09:18:05.060841+00:00 20001197.871999979019 28999999.991999980062 47999999.950999982655 26522512.290000081062 60271.387569996 2023-11-23T09:18:06.047638+00:00 20001197.866999980062 29000000.004000071436 48000000.003000013530 26522512.250000000000 60271.387581598 2023-11-23T09:18:07.050033+00:00 20001197.871999979019 29000000.003000020981 48000000.005999997258 26522512.553999900818 60271.387593199 2023-11-23T09:18:08.052395+00:00 20001197.866999980062 29000000.011999960989 48000000.021999977529 26522513.870000001043 60271.387604801 2023-11-23T09:18:09.054760+00:00 20001197.869000080973 28999999.986999988556 48000000.032000012696 26522513.127000089735 60271.387616402 2023-11-23T09:18:10.057158+00:00 20001197.870000001043 29000000.024000048637 47999999.953000009060 26522512.302999969572 60271.387628004 2023-11-23T09:18:11.059588+00:00 20001197.871999979019 28999999.987999919802 47999999.993000000715 26522512.518999930471 60271.387639606 2023-11-23T09:18:12.061971+00:00 20001197.868000030518 29000000.000000000000 48000000.042000003159 26522513.050000000745 60271.387651133 2023-11-23T09:18:13.057934+00:00 20001197.870999928564 29000000.004999998957 47999999.954999983311 26522512.694000009447 60271.387662735 2023-11-23T09:18:14.060338+00:00 20001197.866999980062 28999999.981999989599 48000000.036000013351 26522512.900999989361 60271.387674156 2023-11-23T09:18:15.047096+00:00 20001197.870000001043 29000000.017000079155 47999999.948000006378 26522513.298999991268 60271.387685758 2023-11-23T09:18:16.049466+00:00 20001197.869000080973 28999999.991999980062 47999999.985000006855 26522514.175000008196 60271.387697360 2023-11-23T09:18:17.051885+00:00 20001197.870999928564 28999999.993999999017 48000000.031000018120 26522512.208000000566 60271.387708962 2023-11-23T09:18:18.054308+00:00 20001197.871000051498 29000000.015999998897 48000000.069999933243 26522512.450999978930 60271.387720563 2023-11-23T09:18:19.056671+00:00 20001197.868000030518 29000000.011999990791 47999999.912000060081 26522512.728999998420 60271.387732165 2023-11-23T09:18:20.059096+00:00 20001197.866999980062 28999999.999000009149 48000000.077999949455 26522513.126000020653 60271.387743767 2023-11-23T09:18:21.061472+00:00 20001197.870000001043 28999999.967999991030 48000000.014000058174 26522513.748999979347 60271.387755188 2023-11-23T09:18:22.048217+00:00 20001197.871999990195 29000000.000999990851 47999999.942999958992 26522513.009999990463 60271.387766789 2023-11-23T09:18:23.050578+00:00 20001197.868000000715 29000000.022000011057 48000000.054000020027 26522511.546000000089 60271.387778391 2023-11-23T09:18:24.052954+00:00 20001197.868999999017 28999999.993000000715 47999999.870999932289 26522513.393000010401 60271.387789993 2023-11-23T09:18:25.055360+00:00 20001197.868000000715 29000000.010999981314 48000000.071000099182 26522512.526000019163 60271.387801413 2023-11-23T09:18:26.042105+00:00 20001197.869999989867 28999999.967000011355 47999999.988999962807 26522511.755999978632 60271.387813196 2023-11-23T09:18:27.060145+00:00 20001197.870000001043 29000000.018999990076 48000000.047999978065 26522513.169000029564 60271.387824798 2023-11-23T09:18:28.062510+00:00 20001197.868000000715 29000000.007000029087 47999999.936999998987 26522512.074000000954 60271.387836218 2023-11-23T09:18:29.049256+00:00 20001197.869000021368 29000000.004999998957 48000000.023000001907 26522512.375000000000 60271.387848001 2023-11-23T09:18:30.067244+00:00 20001197.868999991566 28999999.974999960512 47999999.993000000715 26522513.449999991804 60271.387859422 2023-11-23T09:18:31.054023+00:00 20001197.870999988168 29000000.008000019938 47999999.957999996841 26522513.545999940485 60271.387871024 2023-11-23T09:18:32.056463+00:00 20001197.869000021368 29000000.007000029087 48000000.076999992132 26522513.062000039965 60271.387882445 2023-11-23T09:18:33.043199+00:00 20001197.869000021368 28999999.992999970913 47999999.969000011683 26522512.379999998957 60271.387894227 2023-11-23T09:18:34.061252+00:00 20001197.868999961764 28999999.988999959081 48000000.045000016689 26522512.212000008672 60271.387905648 2023-11-23T09:18:35.048031+00:00 20001197.868000030518 28999999.992000099272 47999999.982999980450 26522512.575000051409 60271.387917250 2023-11-23T09:18:36.050391+00:00 20001197.870000001043 29000000.016999959946 47999999.991999976337 26522513.195999979973 60271.387929032 2023-11-23T09:18:37.068375+00:00 20001197.870000001043 29000000.008999940008 47999999.976000010967 26522512.998000029474 60271.387940453 2023-11-23T09:18:38.055161+00:00 20001197.869999948889 28999999.985000010580 48000000.015999972820 26522512.915999889374 60271.387952055 2023-11-23T09:18:39.057584+00:00 20001197.870000001043 29000000.032000061125 47999999.994999997318 26522512.733000040054 60271.387963476 2023-11-23T09:18:40.044328+00:00 20001197.869000021368 28999999.979999899864 47999999.993000030518 26522511.289000030607 60271.387975259 2023-11-23T09:18:41.062408+00:00 20001197.870999988168 29000000.012000080198 48000000.023000001907 26522512.263999938965 60271.387986680 2023-11-23T09:18:42.049158+00:00 20001197.870000001043 28999999.995999928564 47999999.998999953270 26522512.906000021845 60271.387998282 2023-11-23T09:18:43.051525+00:00 20001197.870000001043 28999999.994000080973 47999999.960000038147 26522512.858999971300 60271.388009883 2023-11-23T09:18:44.053894+00:00 20001197.868000030518 29000000.013999938965 48000000.054000020027 26522512.802000049502 60271.388021485 2023-11-23T09:18:45.056312+00:00 20001197.868999961764 28999999.980000019073 47999999.996999979019 26522512.381000038236 60271.388033087 2023-11-23T09:18:46.058748+00:00 20001197.870000001043 29000000.019000049680 48000000.016999959946 26522513.064000010490 60271.388044508 2023-11-23T09:18:47.045503+00:00 20001197.868000030518 28999999.986999988556 47999999.965000033379 26522511.953999999911 60271.388056291 2023-11-23T09:18:48.063560+00:00 20001197.870999928564 28999999.990000009537 48000000.021000027657 26522512.605999950320 60271.388067712 2023-11-23T09:18:49.050317+00:00 20001197.867000099272 29000000.018000010401 47999999.965999960899 26522513.544999960810 60271.388079314 2023-11-23T09:18:50.052682+00:00 20001197.870999928564 29000000.009999990463 48000000.005000002682 26522513.167000059038 60271.388090915 2023-11-23T09:18:51.055047+00:00 20001197.868000030518 28999999.975999951363 47999999.994999997318 26522512.886999960989 60271.388102517 2023-11-23T09:18:52.057424+00:00 20001197.868999961764 28999999.981999989599 48000000.003999993205 26522513.059999998659 60271.388114044 2023-11-23T09:18:53.053401+00:00 20001197.871000051498 29000000.022000070661 48000000.034000009298 26522512.831999991089 60271.388125645 2023-11-23T09:18:54.055769+00:00 20001197.868000030518 28999999.988000001758 47999999.979999989271 26522512.915000010282 60271.388137323 2023-11-23T09:18:55.064711+00:00 20001197.870999928564 28999999.997999999672 48000000.019999980927 26522514.052000001073 60271.388148669 2023-11-23T09:18:56.044986+00:00 20001197.870000001043 29000000.015000000596 47999999.986000001431 26522513.239000011235 60271.388160451 2023-11-23T09:18:57.062982+00:00 20001197.866999980062 29000000.024000000209 47999999.983000040054 26522513.009999990463 60271.388171872 2023-11-23T09:18:58.049735+00:00 20001197.873000029474 29000000.013999998569 48000000.013999998569 26522512.909000009298 60271.388183474 2023-11-23T09:18:59.052142+00:00 20001197.868999961764 28999999.953999999911 47999999.962999999523 26522514.383999999613 60271.388195076 2023-11-23T09:19:00.054559+00:00 20001197.868000030518 29000000.009999990463 48000000.033999979496 26522513.387999981642 60271.388206678 2023-11-23T09:19:01.056926+00:00 20001197.870000001043 28999999.978999998420 47999999.973000049591 26522514.035000029951 60271.388218098 2023-11-23T09:19:02.043708+00:00 20001197.866999980062 29000000.024999979883 48000000.026999950409 26522513.591999951750 60271.388229880 2023-11-23T09:19:03.061696+00:00 20001197.871999979019 28999999.981000009924 47999999.952000021935 26522512.992000039667 60271.388241302 2023-11-23T09:19:04.048464+00:00 20001197.868000030518 29000000.018999990076 48000000.074000000954 26522513.070999979973 60271.388252903 2023-11-23T09:19:05.050839+00:00 20001197.870000001043 28999999.985000010580 48000000.031999953091 26522512.664000030607 60271.388264505 2023-11-23T09:19:06.053223+00:00 20001197.868999961764 29000000.014999989420 47999999.986000061035 26522513.260999981314 60271.388276108 2023-11-23T09:19:07.055682+00:00 20001197.869000080973 28999999.990000009537 47999999.934999942780 26522514.555999990553 60271.388287709 2023-11-23T09:19:08.058073+00:00 20001197.868999961764 29000000.011000040919 48000000.011000037193 26522514.054000020027 60271.388299130 2023-11-23T09:19:09.044857+00:00 20001197.870000001043 29000000.004999998957 48000000.014999993145 26522512.958000000566 60271.388310913 2023-11-23T09:19:10.062849+00:00 20001197.868999961764 29000000.005999978632 47999999.957000017166 26522512.072999950498 60271.388322333 2023-11-23T09:19:11.049595+00:00 20001197.869000080973 28999999.988999959081 48000000.080999970436 26522514.217999991030 60271.388333935 2023-11-23T09:19:12.051965+00:00 20001197.870999928564 28999999.997000098228 47999999.942000031471 26522515.139000058174 60271.388345356 2023-11-23T09:19:13.038749+00:00 20001197.868000030518 29000000.012999888510 47999999.997000001371 26522513.682999968529 60271.388357139 2023-11-23T09:19:14.056825+00:00 20001197.872000001371 29000000.000000000000 48000000.055999986827 26522512.993999961764 60271.388368741 2023-11-23T09:19:15.059207+00:00 20001197.868999999017 28999999.963000059128 48000000.035000011325 26522513.340000029653 60271.388380162 2023-11-23T09:19:16.046056+00:00 20001197.867000009865 29000000.013000011444 47999999.967999987304 26522513.868000030518 60271.388391945 2023-11-23T09:19:17.064064+00:00 20001197.870000001043 29000000.009999990463 47999999.965000003576 26522514.789000030607 60271.388403366 2023-11-23T09:19:18.050806+00:00 20001197.866999998689 28999999.985999941826 48000000.040999978781 26522513.815999981016 60271.388414967 2023-11-23T09:19:19.053168+00:00 20001197.872999999672 29000000.009000059217 47999999.919000029564 26522513.746999979019 60271.388426389 2023-11-23T09:19:20.039992+00:00 20001197.868999999017 29000000.016999959946 48000000.064000010490 26522512.748000029474 60271.388438172 2023-11-23T09:19:21.058052+00:00 20001197.866999980062 29000000.009000059217 48000000.032000012696 26522514.592999938875 60271.388449593 2023-11-23T09:19:22.044806+00:00 20001197.868000000715 28999999.974999900907 47999999.945999979973 26522514.125000000000 60271.388461195 2023-11-23T09:19:23.047253+00:00 20001197.872000008821 29000000.001000050455 47999999.990000009537 26522513.514999989420 60271.388472978 2023-11-23T09:19:24.065312+00:00 20001197.868999991566 29000000.004000071436 48000000.000000000000 26522513.338000059128 60271.388484399 2023-11-23T09:19:25.052089+00:00 20001197.869000021368 29000000.005999919027 47999999.993000030518 26522514.064000010490 60271.388496001 2023-11-23T09:19:26.054459+00:00 20001197.870000001043 28999999.996999979019 47999999.969999909401 26522514.256999969482 60271.388507603 2023-11-23T09:19:27.056921+00:00 20001197.865999970585 29000000.009000059217 48000000.026000022888 26522513.766999959946 60271.388519205 2023-11-23T09:19:28.059299+00:00 20001197.873000029474 28999999.995000001043 47999999.939000010490 26522514.001000050455 60271.388530625 2023-11-23T09:19:29.046039+00:00 20001197.870000001043 29000000.001999970526 48000000.110000006855 26522513.858999971300 60271.388542228 2023-11-23T09:19:30.048487+00:00 20001197.870000001043 28999999.996999979019 47999999.937999956310 26522514.046000000089 60271.388553829 2023-11-23T09:19:31.050849+00:00 20001197.869000021368 29000000.002000000328 48000000.067000031471 26522514.124000068754 60271.388565430 2023-11-23T09:19:32.053213+00:00 20001197.869999948889 28999999.984999999404 47999999.968000046909 26522513.802999969572 60271.388577032 2023-11-23T09:19:33.055576+00:00 20001197.869000021368 29000000.006000000983 48000000.001999966800 26522513.949999999255 60271.388588634 2023-11-23T09:19:34.057973+00:00 20001197.868000030518 29000000.000999998301 48000000.029999971390 26522513.706999998540 60271.388600236 2023-11-23T09:19:35.060391+00:00 20001197.868999961764 28999999.997000008821 47999999.939999997616 26522514.019999999553 60271.388611762 2023-11-23T09:19:36.056258+00:00 20001197.870999988168 29000000.002999991179 48000000.019000008702 26522513.668000001460 60271.388623364 2023-11-23T09:19:37.058691+00:00 20001197.868000030518 29000000.006000008434 47999999.987000003457 26522514.541999999434 60271.388634785 2023-11-23T09:19:38.045434+00:00 20001197.867999970913 29000000.030999988317 48000000.018999986351 26522513.622999999672 60271.388646387 2023-11-23T09:19:39.047808+00:00 20001197.872000038624 28999999.971999999136 47999999.988000012934 26522513.022000011057 60271.388657988 2023-11-23T09:19:40.050181+00:00 20001197.870999928564 28999999.978999968618 47999999.972000002861 26522514.109000001103 60271.388669590 2023-11-23T09:19:41.052604+00:00 20001197.867000099272 29000000.024000048637 48000000.011999957263 26522514.750000000000 60271.388681193 2023-11-23T09:19:42.055063+00:00 20001197.871999979019 29000000.001999970526 48000000.060000002384 26522514.597999989986 60271.388692794 2023-11-23T09:19:43.057444+00:00 20001197.868999961764 28999999.980000019073 47999999.960000038147 26522514.333999991417 60271.388704397 2023-11-23T09:19:44.059908+00:00 20001197.868999961764 28999999.992999970913 48000000.039999961853 26522513.095000028610 60271.388715818 2023-11-23T09:19:45.046646+00:00 20001197.869000080973 29000000.030000030994 47999999.943000018597 26522513.955999970436 60271.388727419 2023-11-23T09:19:46.049007+00:00 20001197.866999980062 28999999.967999991030 47999999.989000022411 26522514.409000039101 60271.388739021 2023-11-23T09:19:47.051372+00:00 20001197.873000029474 29000000.000999990851 48000000.026999950409 26522515.043999969959 60271.388750623 2023-11-23T09:19:48.053791+00:00 20001197.863999959081 29000000.013000011444 48000000.024000048637 26522514.431999981403 60271.388762044 2023-11-23T09:19:49.040571+00:00 20001197.873000029474 28999999.983000040054 47999999.978999972343 26522514.340000029653 60271.388773826 2023-11-23T09:19:50.058582+00:00 20001197.870000001043 29000000.018000010401 48000000.018000006676 26522514.381999969482 60271.388785429 2023-11-23T09:19:51.061056+00:00 20001197.868999961764 28999999.981999989599 47999999.983000040054 26522514.508000019938 60271.388796850 2023-11-23T09:19:52.047820+00:00 20001197.868000030518 29000000.003999948502 47999999.944000013173 26522513.730000019073 60271.388808452 2023-11-23T09:19:53.050195+00:00 20001197.870000001043 28999999.988999959081 48000000.061999917030 26522514.116999980062 60271.388820053 2023-11-23T09:19:54.052558+00:00 20001197.870000001043 29000000.021000031382 47999999.943000078201 26522515.598000049591 60271.388831655 2023-11-23T09:19:55.054971+00:00 20001197.868999961764 29000000.016000028700 48000000.070999979973 26522514.805999990553 60271.388843076 2023-11-23T09:19:56.041749+00:00 20001197.870000001043 28999999.982999920845 47999999.954000003636 26522513.839999910444 60271.388854858 2023-11-23T09:19:57.059748+00:00 20001197.868000030518 29000000.022000070661 48000000.011000037193 26522514.504000071436 60271.388866280 2023-11-23T09:19:58.046568+00:00 20001197.870000001043 28999999.978999968618 48000000.010999999940 26522514.521999958903 60271.388877882 2023-11-23T09:19:59.048966+00:00 20001197.866999980062 29000000.001000050455 48000000.010999992490 26522513.679000020027 60271.388889664 2023-11-23T09:20:00.066965+00:00 20001197.871999979019 29000000.004999998957 48000000.033000007272 26522515.471999999136 60271.388901085 2023-11-23T09:20:01.053726+00:00 20001197.868000030518 29000000.003999948502 47999999.963999986649 26522515.404000040144 60271.388912687 2023-11-23T09:20:02.056164+00:00 20001197.870999928564 28999999.968999978155 47999999.960000038147 26522515.010999921709 60271.388924108 2023-11-23T09:20:03.042923+00:00 20001197.869000080973 29000000.009999990463 48000000.030999958515 26522514.458999991417 60271.388935891 2023-11-23T09:20:04.060928+00:00 20001197.865999940783 29000000.012000080198 47999999.972000002861 26522514.879000071436 60271.388947312 2023-11-23T09:20:05.047760+00:00 20001197.871000051498 28999999.991999980062 48000000.005000002682 26522515.199000000954 60271.388958913 2023-11-23T09:20:06.050125+00:00 20001197.870999928564 28999999.995000001043 47999999.995999991894 26522515.092999938875 60271.388970515 2023-11-23T09:20:07.052491+00:00 20001197.868000030518 29000000.001999970526 48000000.011000037193 26522514.526000019163 60271.388982116 2023-11-23T09:20:08.054857+00:00 20001197.872000001371 29000000.022999998182 48000000.016999959946 26522515.314000010490 60271.388993719 2023-11-23T09:20:09.057298+00:00 20001197.868000000715 28999999.996000010520 48000000.004000067711 26522515.376999970526 60271.389005139 2023-11-23T09:20:10.044042+00:00 20001197.868999999017 28999999.997999999672 48000000.031000018120 26522514.602000001818 60271.389016922 2023-11-23T09:20:11.062044+00:00 20001197.870000001043 28999999.989999990910 47999999.961999893188 26522515.042000059038 60271.389028343 2023-11-23T09:20:12.048880+00:00 20001197.874000001699 29000000.008999999613 48000000.038000106812 26522514.952999949455 60271.389039945 2023-11-23T09:20:13.051248+00:00 20001197.866000000387 28999999.997999999672 47999999.961999893188 26522515.131000000983 60271.389051546 2023-11-23T09:20:14.053612+00:00 20001197.868000019342 29000000.006000008434 48000000.005000002682 26522514.677999999374 60271.389063148 2023-11-23T09:20:15.055977+00:00 20001197.869999971241 28999999.991999980062 47999999.991000063717 26522515.228999998420 60271.389074674 2023-11-23T09:20:16.051870+00:00 20001197.868000000715 29000000.015999998897 48000000.001999966800 26522514.629000011832 60271.389086352 2023-11-23T09:20:17.060823+00:00 20001197.869000021368 28999999.996999979019 47999999.978000037372 26522516.269999999553 60271.389097954 2023-11-23T09:20:18.063213+00:00 20001197.870000001043 28999999.966000020504 48000000.019999980927 26522515.134999990463 60271.389109300 2023-11-23T09:20:19.043557+00:00 20001197.869999971241 29000000.028999980539 48000000.023000001907 26522515.657999988645 60271.389121083 2023-11-23T09:20:20.061545+00:00 20001197.866999980062 28999999.991000000387 48000000.027999997139 26522514.888000011444 60271.389132503 2023-11-23T09:20:21.048297+00:00 20001197.872000038624 29000000.018000010401 47999999.988000012934 26522515.203999999911 60271.389144105 2023-11-23T09:20:22.050661+00:00 20001197.867999970913 29000000.008000019938 47999999.956999987364 26522514.986000001431 60271.389155707 2023-11-23T09:20:23.053063+00:00 20001197.870000001043 28999999.980000019073 47999999.999000012875 26522515.769999980927 60271.389167308 2023-11-23T09:20:24.055453+00:00 20001197.868000030518 29000000.022999998182 48000000.013999998569 26522516.040000021458 60271.389178730 2023-11-23T09:20:25.042218+00:00 20001197.870000001043 28999999.974999960512 48000000.000999987125 26522515.537000000477 60271.389190512 2023-11-23T09:20:26.060254+00:00 20001197.870000001043 28999999.995000001043 48000000.042999982834 26522515.073000010103 60271.389202114 2023-11-23T09:20:27.062613+00:00 20001197.867999970913 28999999.995000001043 47999999.956000030041 26522515.106000009924 60271.389213534 2023-11-23T09:20:28.049360+00:00 20001197.871999979019 29000000.006999969482 48000000.005000002682 26522515.200999978930 60271.389225136 2023-11-23T09:20:29.051724+00:00 20001197.869000021368 28999999.990000009537 47999999.944000013173 26522515.595000028610 60271.389236738 2023-11-23T09:20:30.054145+00:00 20001197.869000021368 29000000.016000028700 48000000.068000018597 26522515.870999988168 60271.389248339 2023-11-23T09:20:31.056548+00:00 20001197.871999979019 29000000.011999960989 47999999.965000033379 26522516.203999999911 60271.389259761 2023-11-23T09:20:32.043313+00:00 20001197.866000000387 28999999.985000010580 47999999.986999988556 26522515.605000019073 60271.389271543 2023-11-23T09:20:33.061356+00:00 20001197.869000021368 28999999.991000059992 48000000.097999930382 26522515.327000018209 60271.389282964 2023-11-23T09:20:34.048103+00:00 20001197.869999948889 29000000.006999969482 47999999.876999966800 26522514.953999999911 60271.389294566 2023-11-23T09:20:35.050486+00:00 20001197.871000051498 28999999.998999949545 48000000.019000053406 26522516.246999979019 60271.389306167 2023-11-23T09:20:36.052857+00:00 20001197.866999980062 28999999.998000029474 48000000.060999989510 26522515.800999999046 60271.389317769 2023-11-23T09:20:37.055254+00:00 20001197.868000030518 28999999.981000069529 47999999.930999986827 26522515.430999990553 60271.389329371 2023-11-23T09:20:38.057634+00:00 20001197.873000029474 29000000.037999991328 47999999.998000033200 26522516.661999940872 60271.389340791 2023-11-23T09:20:39.044376+00:00 20001197.866999980062 28999999.971999999136 48000000.064000010490 26522515.622000098228 60271.389352574 2023-11-23T09:20:40.062426+00:00 20001197.870000001043 29000000.002999901772 47999999.970999963582 26522515.447999950498 60271.389363995 2023-11-23T09:20:41.049195+00:00 20001197.870000001043 28999999.985000010580 47999999.940000057220 26522515.417999979109 60271.389375597 2023-11-23T09:20:42.051591+00:00 20001197.868999961764 29000000.012000080198 48000000.102999933064 26522515.858000040054 60271.389387018 2023-11-23T09:20:43.038345+00:00 20001197.870000001043 29000000.002999901772 47999999.924000002444 26522516.587999939919 60271.389398801 2023-11-23T09:20:44.056413+00:00 20001197.868000030518 28999999.989000078291 48000000.035999998450 26522515.669000029564 60271.389410403 2023-11-23T09:20:45.058792+00:00 20001197.870000001043 29000000.022999998182 48000000.032999992371 26522515.322999950498 60271.389421823 2023-11-23T09:20:46.045565+00:00 20001197.867999911308 29000000.002000000328 47999999.960000008345 26522515.430000070482 60271.389433607 2023-11-23T09:20:47.063677+00:00 20001197.870000001043 29000000.002999991179 48000000.047000020742 26522515.763999938965 60271.389445028 2023-11-23T09:20:48.050431+00:00 20001197.872000098228 28999999.978000018746 47999999.941999971867 26522516.907000061125 60271.389456630 2023-11-23T09:20:49.052824+00:00 20001197.867999911308 29000000.026999980211 48000000.016000032425 26522516.771000031382 60271.389468051 2023-11-23T09:20:50.039565+00:00 20001197.869000080973 28999999.985000010580 48000000.006999969482 26522515.728999968618 60271.389479834 2023-11-23T09:20:51.057642+00:00 20001197.870000001043 28999999.969999998808 47999999.959999978542 26522515.500999931246 60271.389491254 2023-11-23T09:20:52.044381+00:00 20001197.868999961764 29000000.035999979824 48000000.068000018597 26522516.731999989599 60271.389502856 2023-11-23T09:20:53.046762+00:00 20001197.868999961764 29000000.027000039816 48000000.082000017166 26522515.795000080019 60271.389514639 2023-11-23T09:20:54.064807+00:00 20001197.870000001043 28999999.972999989986 47999999.881999969482 26522515.166000001132 60271.389526059 2023-11-23T09:20:55.051545+00:00 20001197.868000030518 29000000.009999990463 48000000.032999992371 26522515.767999999225 60271.389537661 2023-11-23T09:20:56.053914+00:00 20001197.870000001043 28999999.982999980450 47999999.955999970436 26522516.640999998897 60271.389549263 2023-11-23T09:20:57.056290+00:00 20001197.868000030518 29000000.009999990463 48000000.029000036418 26522516.666999999434 60271.389560865 2023-11-23T09:20:58.058730+00:00 20001197.871999979019 28999999.986000001431 48000000.024999983609 26522515.574999999255 60271.389572392 2023-11-23T09:20:59.054650+00:00 20001197.868999961764 29000000.004000011832 47999999.973000049591 26522515.150000009686 60271.389583994 2023-11-23T09:21:00.057049+00:00 20001197.868000030518 29000000.000000000000 47999999.965999960899 26522516.013999998569 60271.389595415 2023-11-23T09:21:01.043884+00:00 20001197.871000051498 29000000.008999999613 48000000.023000001907 26522516.532999988645 60271.389607017 2023-11-23T09:21:02.046256+00:00 20001197.868000000715 28999999.995000060648 48000000.001000046730 26522515.613999988884 60271.389618800 2023-11-23T09:21:03.064273+00:00 20001197.868999999017 29000000.001999970526 47999999.982999920845 26522515.809999998659 60271.389630221 2023-11-23T09:21:04.051100+00:00 20001197.870000001043 28999999.982999920845 48000000.041000008583 26522516.308000031859 60271.389641824 2023-11-23T09:21:05.053554+00:00 20001197.866999998689 29000000.024000048637 47999999.981000013649 26522516.736999988556 60271.389653425 2023-11-23T09:21:06.055937+00:00 20001197.875000000000 28999999.993000030518 48000000.045999996364 26522516.680000010878 60271.389665027 2023-11-23T09:21:07.058327+00:00 20001197.866000000387 28999999.975999951363 47999999.920000001788 26522515.454999979585 60271.389676448 2023-11-23T09:21:08.045151+00:00 20001197.870000001043 29000000.039999961853 48000000.023999989033 26522515.598999980837 60271.389688050 2023-11-23T09:21:09.047531+00:00 20001197.869000021368 28999999.997000098228 48000000.016999989748 26522517.081000030041 60271.389699652 2023-11-23T09:21:10.049930+00:00 20001197.866999980062 28999999.973999980837 48000000.013999998569 26522516.537000000477 60271.389711253 2023-11-23T09:21:11.052309+00:00 20001197.872999999672 29000000.009999990463 47999999.975000016391 26522517.298999968916 60271.389722856 2023-11-23T09:21:12.054735+00:00 20001197.868000000715 28999999.980000019073 47999999.994000017643 26522516.183000031859 60271.389734458 2023-11-23T09:21:13.057133+00:00 20001197.869000021368 29000000.003000020981 47999999.982999980450 26522515.400999959558 60271.389746059 2023-11-23T09:21:14.059517+00:00 20001197.868999991566 29000000.024999979883 48000000.056999981403 26522516.083999991417 60271.389757480 2023-11-23T09:21:15.046335+00:00 20001197.871999979019 28999999.986999988556 48000000.003000020981 26522517.032999988645 60271.389769082 2023-11-23T09:21:16.048701+00:00 20001197.871000051498 29000000.001999970526 47999999.968999981880 26522516.241000059992 60271.389780683 2023-11-23T09:21:17.051065+00:00 20001197.866000000387 29000000.003000020981 48000000.013000011444 26522516.212000008672 60271.389792285 2023-11-23T09:21:18.053427+00:00 20001197.867999970913 29000000.013000011444 48000000.031999953091 26522516.620000001043 60271.389803707 2023-11-23T09:21:19.040253+00:00 20001197.869000021368 28999999.980000019073 47999999.942000031471 26522516.542999979109 60271.389815489 2023-11-23T09:21:20.058257+00:00 20001197.868999961764 29000000.015999909490 48000000.006000041962 26522516.483999971300 60271.389827091 2023-11-23T09:21:21.060638+00:00 20001197.874000009149 29000000.014000058174 48000000.018999926746 26522516.368000030518 60271.389838512 2023-11-23T09:21:22.047424+00:00 20001197.865000009537 28999999.971000000834 47999999.966000080109 26522516.623000029474 60271.389850294 2023-11-23T09:21:23.065422+00:00 20001197.868000030518 28999999.993000000715 48000000.059999942780 26522516.628000020981 60271.389861715 2023-11-23T09:21:24.052189+00:00 20001197.870000001043 29000000.008999999613 47999999.911000013351 26522517.055999990553 60271.389873317 2023-11-23T09:21:25.054575+00:00 20001197.872999969870 29000000.007999990135 48000000.047999978065 26522516.858999971300 60271.389884739 2023-11-23T09:21:26.041428+00:00 20001197.869000021368 28999999.978999998420 47999999.945000052452 26522516.949000000954 60271.389896521 2023-11-23T09:21:27.059437+00:00 20001197.866999980062 29000000.006000008434 47999999.994000002742 26522517.187000039965 60271.389907943 2023-11-23T09:21:28.046246+00:00 20001197.868000030518 28999999.991999980062 48000000.026000007987 26522516.439000010490 60271.389919545 2023-11-23T09:21:29.048681+00:00 20001197.871999979019 29000000.008999999613 47999999.990000009537 26522516.603999968618 60271.389931327 2023-11-23T09:21:30.066674+00:00 20001197.871999979019 29000000.015000019222 48000000.061999976635 26522516.590999960899 60271.389942748 2023-11-23T09:21:31.053418+00:00 20001197.868999961764 28999999.986000001431 48000000.026000022888 26522518.134999990463 60271.389954349 2023-11-23T09:21:32.055785+00:00 20001197.870000001043 29000000.022000011057 47999999.944000013173 26522517.799000021070 60271.389965771 2023-11-23T09:21:33.042601+00:00 20001197.867000099272 28999999.974999960512 48000000.011999957263 26522516.059000018984 60271.389977553 2023-11-23T09:21:34.060618+00:00 20001197.868999961764 28999999.995999988168 48000000.023000001907 26522516.712999999523 60271.389988975 2023-11-23T09:21:35.047421+00:00 20001197.870000001043 29000000.018000010401 47999999.948000006378 26522517.688999999315 60271.390000577 2023-11-23T09:21:36.049823+00:00 20001197.868999961764 28999999.975000020117 48000000.036000013351 26522517.477000001818 60271.390012178 2023-11-23T09:21:37.052190+00:00 20001197.870000001043 29000000.018999990076 47999999.970999963582 26522517.521000001580 60271.390023780 2023-11-23T09:21:38.054553+00:00 20001197.869000080973 29000000.032999988645 48000000.001000046730 26522517.499000009149 60271.390035306 2023-11-23T09:21:39.050410+00:00 20001197.870000001043 28999999.987999979407 48000000.054000020027 26522516.750999990851 60271.390046908 2023-11-23T09:21:40.052867+00:00 20001197.868999961764 29000000.006000038236 47999999.985999941826 26522516.967999991030 60271.390058585 2023-11-23T09:21:41.061741+00:00 20001197.866999980062 28999999.978000041097 47999999.919000029564 26522517.993000000715 60271.390069930 2023-11-23T09:21:42.041993+00:00 20001197.870000001043 28999999.978999968618 48000000.101999998093 26522517.852000001818 60271.390081713 2023-11-23T09:21:43.060037+00:00 20001197.868000030518 29000000.015999909490 47999999.932999968529 26522517.201000008732 60271.390093134 2023-11-23T09:21:44.046783+00:00 20001197.871999979019 29000000.015000101179 48000000.019000053406 26522517.444000009447 60271.390104736 2023-11-23T09:21:45.049162+00:00 20001197.870000001043 28999999.981999989599 48000000.003999948502 26522517.940999981016 60271.390116337 2023-11-23T09:21:46.051537+00:00 20001197.868000030518 29000000.020999908447 47999999.980000019073 26522517.485000010580 60271.390127939 2023-11-23T09:21:47.053937+00:00 20001197.871999979019 28999999.986000061035 48000000.019000053406 26522517.985000010580 60271.390139360 2023-11-23T09:21:48.040683+00:00 20001197.870999928564 29000000.003999948502 48000000.028999917209 26522517.636999960989 60271.390151142 2023-11-23T09:21:49.058685+00:00 20001197.865000009537 29000000.007000088692 47999999.980000019073 26522517.466000020504 60271.390162744 2023-11-23T09:21:50.061101+00:00 20001197.871000051498 28999999.995999928564 47999999.961000002921 26522517.941999968141 60271.390174165 2023-11-23T09:21:51.047850+00:00 20001197.868000030518 28999999.981000069529 48000000.021999999881 26522517.897999998182 60271.390185766 2023-11-23T09:21:52.050218+00:00 20001197.870999928564 29000000.016999959946 48000000.006999999285 26522518.153000060469 60271.390197368 2023-11-23T09:21:53.052603+00:00 20001197.868000030518 28999999.998000029474 48000000.064000010490 26522517.427999969572 60271.390208970 2023-11-23T09:21:54.055011+00:00 20001197.868000030518 28999999.998999949545 47999999.960999973118 26522517.705999970436 60271.390220391 2023-11-23T09:21:55.041777+00:00 20001197.870000001043 28999999.991000059992 47999999.981000013649 26522517.937000039965 60271.390232174 2023-11-23T09:21:56.059821+00:00 20001197.868000000715 29000000.015999909490 47999999.976000010967 26522518.396999958903 60271.390243596 2023-11-23T09:21:57.046675+00:00 20001197.872999999672 28999999.971999999136 48000000.021000027657 26522517.299000021070 60271.390255197 2023-11-23T09:21:58.049058+00:00 20001197.866000000387 28999999.996000051498 47999999.973999977112 26522517.774000048637 60271.390266799 2023-11-23T09:21:59.051439+00:00 20001197.870000001043 29000000.024999998510 48000000.044000029564 26522518.495999928564 60271.390278401 2023-11-23T09:22:00.053815+00:00 20001197.869999989867 29000000.006000000983 47999999.944999933243 26522518.070000048727 60271.390290003 2023-11-23T09:22:01.056303+00:00 20001197.869000021368 28999999.971000000834 48000000.025000102818 26522517.541999939829 60271.390301425 2023-11-23T09:22:02.043080+00:00 20001197.868999991566 28999999.994999989867 48000000.001999966800 26522517.571000099182 60271.390313207 2023-11-23T09:22:03.061106+00:00 20001197.872000008821 29000000.020000010729 48000000.013999938965 26522518.217999938875 60271.390324628 2023-11-23T09:22:04.047881+00:00 20001197.866999980062 29000000.004999998957 48000000.001999966800 26522518.503000020981 60271.390336230 2023-11-23T09:22:05.050253+00:00 20001197.871000021696 28999999.997999999672 47999999.922000050545 26522518.151999950409 60271.390347651 2023-11-23T09:22:06.037013+00:00 20001197.867999970913 29000000.002000000328 48000000.044000029564 26522518.053000088781 60271.390359433 2023-11-23T09:22:07.055051+00:00 20001197.870000001043 28999999.984999980778 48000000.026000022888 26522518.813999891281 60271.390371036 2023-11-23T09:22:08.057516+00:00 20001197.868999991566 28999999.993000030518 48000000.039999961853 26522518.125000000000 60271.390382457 2023-11-23T09:22:09.044292+00:00 20001197.870000001043 29000000.008999999613 47999999.988000042737 26522518.162000060081 60271.390394240 2023-11-23T09:22:10.062302+00:00 20001197.870000001043 29000000.008999999613 48000000.003999948502 26522519.121999979019 60271.390405660 2023-11-23T09:22:11.049083+00:00 20001197.866999980062 29000000.013999998569 47999999.957000017166 26522516.952000018209 60271.390417262 2023-11-23T09:22:12.051448+00:00 20001197.871000051498 28999999.999000009149 48000000.016999997199 26522517.467000011355 60271.390428683 2023-11-23T09:22:13.038193+00:00 20001197.868999961764 28999999.994999948889 48000000.005999997258 26522518.315999981016 60271.390440465 2023-11-23T09:22:14.056197+00:00 20001197.867000039667 28999999.992000039667 47999999.964000001550 26522519.208999991417 60271.390451887 2023-11-23T09:22:15.043002+00:00 20001197.871999979019 29000000.010999981314 48000000.060999989510 26522517.326999999583 60271.390463488 2023-11-23T09:22:16.045372+00:00 20001197.869000021368 29000000.005999978632 47999999.996000021696 26522517.609000001103 60271.390475271 2023-11-23T09:22:17.063422+00:00 20001197.870000001043 28999999.988000039011 47999999.969999998808 26522518.425999999046 60271.390486693 2023-11-23T09:22:18.050239+00:00 20001197.868999961764 28999999.990000009537 47999999.957000017166 26522518.043000001460 60271.390498294 2023-11-23T09:22:19.052628+00:00 20001197.868000030518 29000000.006999969482 48000000.047999978065 26522518.659000009298 60271.390509821 2023-11-23T09:22:20.048500+00:00 20001197.870999988168 28999999.988000039011 47999999.950999982655 26522517.718999978155 60271.390521497 2023-11-23T09:22:21.057389+00:00 20001197.867999970913 29000000.011999960989 48000000.039000026882 26522518.126000020653 60271.390532844 2023-11-23T09:22:22.037685+00:00 20001197.871000051498 29000000.014000058174 47999999.986999928951 26522518.322999980301 60271.390544626 2023-11-23T09:22:23.055685+00:00 20001197.868000030518 28999999.991999980062 48000000.004000067711 26522517.555000010878 60271.390556047 2023-11-23T09:22:24.042478+00:00 20001197.872999910265 28999999.982999920845 48000000.023000001907 26522518.512000020593 60271.390567649 2023-11-23T09:22:25.044906+00:00 20001197.866999980062 29000000.016000028700 47999999.945999979973 26522518.519999980927 60271.390579432 2023-11-23T09:22:26.062898+00:00 20001197.869000080973 28999999.991999980062 48000000.044999957085 26522517.899999979883 60271.390590852 2023-11-23T09:22:27.049644+00:00 20001197.868000030518 29000000.001999970526 47999999.983000040054 26522517.872000038624 60271.390602454 2023-11-23T09:22:28.052022+00:00 20001197.870999928564 29000000.002000089735 47999999.991000063717 26522517.772000011057 60271.390614057 2023-11-23T09:22:29.054520+00:00 20001197.868999961764 28999999.993999961764 48000000.018000006676 26522518.170999940485 60271.390625659 2023-11-23T09:22:30.056919+00:00 20001197.868000030518 29000000.008000019938 47999999.982999920845 26522518.204000059515 60271.390637080 2023-11-23T09:22:31.043719+00:00 20001197.871000051498 28999999.988000039011 48000000.055000066757 26522518.276999950409 60271.390648682 2023-11-23T09:22:32.046129+00:00 20001197.868999961764 29000000.020999908447 47999999.985000006855 26522518.587999999523 60271.390660284 2023-11-23T09:22:33.048501+00:00 20001197.871999979019 29000000.007000088692 48000000.020999908447 26522518.377000030130 60271.390671885 2023-11-23T09:22:34.050885+00:00 20001197.866000059992 28999999.970999959856 47999999.978000000119 26522518.756999969482 60271.390683487 2023-11-23T09:22:35.053286+00:00 20001197.868000030518 29000000.009000059217 48000000.024999998510 26522518.577000018209 60271.390695090 2023-11-23T09:22:36.055775+00:00 20001197.871999979019 28999999.995999999344 47999999.956000022590 26522517.988999959081 60271.390706691 2023-11-23T09:22:37.058144+00:00 20001197.868999961764 29000000.024000000209 48000000.044999986887 26522518.504000071436 60271.390718113 2023-11-23T09:22:38.044938+00:00 20001197.870000001043 28999999.969999998808 47999999.905000001192 26522519.355000019073 60271.390729715 2023-11-23T09:22:39.047332+00:00 20001197.870000001043 29000000.010000009090 48000000.050000011921 26522518.762999888510 60271.390741316 2023-11-23T09:22:40.049703+00:00 20001197.866999980062 29000000.006999999285 48000000.006999969482 26522518.333000060171 60271.390752918 2023-11-23T09:22:41.052088+00:00 20001197.871000051498 28999999.981999989599 47999999.944000013173 26522518.286999940872 60271.390764339 2023-11-23T09:22:42.038887+00:00 20001197.872999910265 29000000.018999990076 48000000.008000023663 26522518.218000050634 60271.390776122 2023-11-23T09:22:43.056975+00:00 20001197.868000030518 28999999.978999998420 47999999.994999997318 26522518.886999960989 60271.390787724 2023-11-23T09:22:44.059364+00:00 20001197.866999980062 29000000.013999998569 48000000.122999973595 26522518.812000039965 60271.390799146 2023-11-23T09:22:45.046180+00:00 20001197.869000080973 28999999.993000030518 47999999.902999997139 26522518.950999978930 60271.390810748 2023-11-23T09:22:46.048613+00:00 20001197.867999911308 28999999.991000000387 47999999.943000078201 26522517.777000069618 60271.390822349 2023-11-23T09:22:47.050986+00:00 20001197.872000098228 29000000.030999958515 48000000.115999937057 26522518.337999939919 60271.390833951 2023-11-23T09:22:48.053348+00:00 20001197.865999940783 28999999.984000030905 47999999.955999970436 26522519.095000028610 60271.390845371 2023-11-23T09:22:49.040105+00:00 20001197.872999999672 29000000.013000011444 48000000.044000029564 26522519.380999919027 60271.390857155 2023-11-23T09:22:50.058154+00:00 20001197.868000000715 29000000.000999990851 47999999.988999962807 26522518.332000020891 60271.390868575 2023-11-23T09:22:51.044923+00:00 20001197.870000001043 28999999.982999980450 47999999.981999993324 26522518.092000011355 60271.390880178 2023-11-23T09:22:52.047334+00:00 20001197.868000000715 29000000.001000050455 48000000.037000060081 26522519.457000020891 60271.390891960 2023-11-23T09:22:53.065322+00:00 20001197.871000010520 29000000.004999939352 47999999.945999979973 26522518.925999999046 60271.390903381 2023-11-23T09:22:54.052075+00:00 20001197.868000000715 29000000.025000099093 48000000.003000020981 26522518.748000029474 60271.390914982 2023-11-23T09:22:55.054426+00:00 20001197.868999991566 28999999.968999978155 47999999.968999981880 26522518.269999999553 60271.390926403 2023-11-23T09:22:56.041171+00:00 20001197.869000021368 28999999.981999989599 48000000.031000018120 26522519.253000009805 60271.390938186 2023-11-23T09:22:57.059229+00:00 20001197.871999979019 29000000.015999909490 48000000.029999986291 26522519.798999998719 60271.390949606 2023-11-23T09:22:58.045968+00:00 20001197.869000021368 29000000.011000040919 47999999.987000003457 26522518.554999988526 60271.390961208 2023-11-23T09:22:59.048407+00:00 20001197.866999980062 29000000.003000020981 47999999.981000013649 26522518.880000010133 60271.390972810 2023-11-23T09:23:00.050820+00:00 20001197.872000008821 28999999.995000001043 48000000.014999993145 26522519.183999989182 60271.390984412 2023-11-23T09:23:01.053204+00:00 20001197.868000000715 29000000.006999969482 48000000.020999997854 26522518.393999990076 60271.390996014 2023-11-23T09:23:02.055582+00:00 20001197.869000021368 28999999.983000040054 47999999.912000000477 26522518.580000009388 60271.391007540 2023-11-23T09:23:03.051494+00:00 20001197.868999961764 29000000.003999948502 48000000.065999977291 26522519.157999988645 60271.391019218 2023-11-23T09:23:04.060462+00:00 20001197.872000038624 29000000.004000071436 47999999.979000031948 26522519.307000011206 60271.391030564 2023-11-23T09:23:05.040729+00:00 20001197.866000000387 29000000.009999990463 48000000.019999980927 26522519.528999980539 60271.391042347 2023-11-23T09:23:06.058773+00:00 20001197.870999988168 28999999.993999961764 47999999.981999993324 26522518.591000020504 60271.391053768 2023-11-23T09:23:07.045529+00:00 20001197.869000021368 28999999.996999979019 48000000.066999971867 26522518.477000001818 60271.391065369 2023-11-23T09:23:08.047893+00:00 20001197.870000001043 29000000.008000019938 47999999.997000098228 26522519.010999981314 60271.391076971 2023-11-23T09:23:09.050257+00:00 20001197.867999970913 28999999.975000020117 47999999.928999900818 26522518.115000009537 60271.391088572 2023-11-23T09:23:10.052637+00:00 20001197.871999979019 29000000.008000019938 47999999.989000082016 26522519.208000000566 60271.391100174 2023-11-23T09:23:11.055047+00:00 20001197.869000021368 29000000.036000009626 48000000.049999952316 26522520.056999981403 60271.391111595 2023-11-23T09:23:12.041795+00:00 20001197.868000030518 28999999.957999940962 48000000.013000011444 26522519.914000030607 60271.391123378 2023-11-23T09:23:13.059838+00:00 20001197.867999970913 29000000.026000000536 47999999.960999973118 26522519.348999980837 60271.391134799 2023-11-23T09:23:14.046584+00:00 20001197.870999988168 28999999.991999998689 48000000.014000058174 26522519.579000059515 60271.391146400 2023-11-23T09:23:15.048955+00:00 20001197.870000060648 28999999.982999999076 47999999.949000000954 26522517.609999898821 60271.391158001 2023-11-23T09:23:16.051322+00:00 20001197.868999961764 29000000.018000010401 48000000.072999946773 26522519.632000088692 60271.391169603 2023-11-23T09:23:17.053692+00:00 20001197.868999961764 28999999.999000009149 47999999.976999998093 26522520.697999950498 60271.391181024 2023-11-23T09:23:18.040494+00:00 20001197.869000080973 28999999.993000000715 47999999.978000037372 26522520.547000050545 60271.391192807 2023-11-23T09:23:19.058503+00:00 20001197.870000001043 29000000.003999978304 48000000.009999997914 26522518.903000000864 60271.391204409 2023-11-23T09:23:20.060965+00:00 20001197.866999980062 29000000.006999999285 47999999.957999996841 26522519.020999908447 60271.391215831 2023-11-23T09:23:21.047772+00:00 20001197.873000029474 28999999.984000030905 48000000.012000009418 26522518.624000068754 60271.391227433 2023-11-23T09:23:22.050156+00:00 20001197.867999911308 28999999.998999949545 48000000.009999990463 26522519.750000000000 60271.391239034 2023-11-23T09:23:23.052533+00:00 20001197.869000080973 29000000.000000000000 48000000.034000009298 26522520.654999971390 60271.391250636 2023-11-23T09:23:24.054947+00:00 20001197.868999961764 29000000.001000050455 48000000.019999980927 26522519.871000051498 60271.391262058 2023-11-23T09:23:25.041779+00:00 20001197.868999961764 29000000.013999998569 48000000.016000032425 26522519.304000020027 60271.391273840 2023-11-23T09:23:26.059783+00:00 20001197.870000001043 29000000.000999990851 47999999.974999956787 26522519.143999930471 60271.391285262 2023-11-23T09:23:27.046630+00:00 20001197.873000029474 28999999.995999988168 47999999.924000017345 26522519.784000039101 60271.391296864 2023-11-23T09:23:28.049025+00:00 20001197.866000059992 29000000.012000020593 48000000.069999992847 26522519.263999938965 60271.391308465 2023-11-23T09:23:29.051391+00:00 20001197.868999961764 28999999.978999968618 48000000.005999982357 26522519.037000060081 60271.391320067 2023-11-23T09:23:30.053759+00:00 20001197.873000029474 29000000.026000019163 48000000.042999982834 26522520.121999979019 60271.391331668 2023-11-23T09:23:31.056167+00:00 20001197.865999940783 28999999.998999949545 47999999.950000047684 26522519.478999968618 60271.391343090 2023-11-23T09:23:32.042930+00:00 20001197.870000001043 28999999.966000080109 47999999.934000022709 26522519.795000080019 60271.391354872 2023-11-23T09:23:33.060943+00:00 20001197.869000080973 29000000.011999960989 48000000.037999987602 26522520.443999890238 60271.391366293 2023-11-23T09:23:34.047732+00:00 20001197.868999961764 28999999.998999949545 47999999.954000003636 26522519.900000099093 60271.391377895 2023-11-23T09:23:35.050117+00:00 20001197.868999961764 29000000.018000010401 48000000.052000053227 26522519.192999999970 60271.391389315 2023-11-23T09:23:36.036865+00:00 20001197.871000051498 28999999.978000041097 48000000.074000000954 26522519.519000001252 60271.391401098 2023-11-23T09:23:37.054858+00:00 20001197.866999980062 29000000.022999998182 47999999.925999999046 26522521.153000000864 60271.391412700 2023-11-23T09:23:38.057244+00:00 20001197.870000001043 28999999.983999971300 48000000.034999966621 26522521.371999990195 60271.391424120 2023-11-23T09:23:39.044014+00:00 20001197.871999979019 28999999.993999961764 48000000.000999927521 26522519.586000010371 60271.391435903 2023-11-23T09:23:40.062009+00:00 20001197.870000001043 29000000.007000088692 47999999.947000026703 26522519.518999978900 60271.391447324 2023-11-23T09:23:41.048838+00:00 20001197.866999980062 29000000.008000019938 47999999.981999993324 26522519.774000018835 60271.391458926 2023-11-23T09:23:42.051208+00:00 20001197.870000001043 28999999.984999898821 48000000.023000001907 26522521.292999979109 60271.391470452 2023-11-23T09:23:43.047071+00:00 20001197.868000000715 28999999.983000040054 48000000.043999999762 26522520.210000008345 60271.391482129 2023-11-23T09:23:44.055943+00:00 20001197.871000010520 29000000.029999971390 48000000.011999987066 26522520.430000010878 60271.391493475 2023-11-23T09:23:45.036238+00:00 20001197.866000000387 28999999.978000041097 47999999.951999992132 26522520.445999979973 60271.391505258 2023-11-23T09:23:46.054319+00:00 20001197.871000010520 29000000.026999950409 48000000.048000037670 26522519.953999999911 60271.391516679 2023-11-23T09:23:47.041099+00:00 20001197.872999999672 28999999.998000029474 47999999.946999967098 26522520.541000008583 60271.391528281 2023-11-23T09:23:48.043531+00:00 20001197.866000011563 28999999.983000040054 48000000.032000012696 26522520.559000018984 60271.391540064 2023-11-23T09:23:49.061515+00:00 20001197.869999971241 28999999.995999928564 47999999.962999999523 26522520.050999999046 60271.391551484 2023-11-23T09:23:50.048258+00:00 20001197.872000008821 29000000.011999998242 48000000.080999970436 26522520.309000018984 60271.391563086 2023-11-23T09:23:51.050645+00:00 20001197.867000009865 29000000.013000000268 47999999.948000006378 26522520.652000010014 60271.391574688 2023-11-23T09:23:52.053062+00:00 20001197.868999991566 28999999.984999999404 48000000.025999963284 26522520.634999990463 60271.391586290 2023-11-23T09:23:53.055474+00:00 20001197.870999988168 29000000.004999998957 47999999.963000059128 26522521.280999958515 60271.391597711 2023-11-23T09:23:54.042224+00:00 20001197.866000000387 29000000.006000008434 48000000.991999976337 26522519.378000020981 60271.391609313 2023-11-23T09:23:55.044671+00:00 20001197.870999988168 28999999.971999999136 48000000.045999996364 26522519.548999968916 60271.391620915 2023-11-23T09:23:56.047051+00:00 20001197.870000001043 28999999.998999979347 47999999.960000038147 26522520.019000049680 60271.391632516 2023-11-23T09:23:57.049416+00:00 20001197.870999988168 29000000.032999988645 48000000.051999926567 26522520.986999988556 60271.391644118 2023-11-23T09:23:58.051782+00:00 20001197.868000030518 28999999.981000009924 47999999.968000046909 26522521.167999979109 60271.391655720 2023-11-23T09:23:59.054206+00:00 20001197.867999970913 29000000.023999989033 48000000.016999959946 26522521.680000070482 60271.391667323 2023-11-23T09:24:00.056682+00:00 20001197.870000001043 28999999.986999988556 48000000.021000027657 26522520.388999938965 60271.391678744 2023-11-23T09:24:01.043430+00:00 20001197.869000021368 28999999.993000030518 47999999.922000050545 26522518.782000061125 60271.391690345 2023-11-23T09:24:02.045851+00:00 20001197.870000001043 29000000.000000000000 48000000.067999958992 26522520.830999970436 60271.391701947 2023-11-23T09:24:03.048221+00:00 20001197.869000021368 29000000.003000020981 47999999.935999989510 26522521.700999978930 60271.391713548 2023-11-23T09:24:04.050599+00:00 20001197.870999988168 29000000.018999990076 48000000.034999996424 26522521.988000039011 60271.391724969 2023-11-23T09:24:05.037350+00:00 20001197.870000001043 28999999.988999959081 48000000.010000012815 26522520.824999928474 60271.391736752 2023-11-23T09:24:06.055400+00:00 20001197.866000000387 28999999.988000039011 47999999.932999983430 26522520.147999998182 60271.391748355 2023-11-23T09:24:07.057838+00:00 20001197.871999979019 29000000.006000038236 48000000.040000021458 26522520.282000061125 60271.391759776 2023-11-23T09:24:08.044598+00:00 20001197.868000030518 28999999.993999961764 48000000.038999967277 26522521.161000009626 60271.391771378 2023-11-23T09:24:09.047035+00:00 20001197.870000001043 29000000.023999929428 47999999.952000021935 26522522.300999999046 60271.391782979 2023-11-23T09:24:10.049406+00:00 20001197.868999961764 28999999.952000018209 48000000.024999983609 26522521.155999898911 60271.391794581 2023-11-23T09:24:11.051775+00:00 20001197.868000030518 29000000.031000021845 47999999.976000010967 26522520.529000040144 60271.391806002 2023-11-23T09:24:12.038531+00:00 20001197.870000001043 28999999.988000039011 48000000.000999987125 26522520.710000038147 60271.391817785 2023-11-23T09:24:13.056615+00:00 20001197.870999928564 28999999.996999979019 48000000.066000036895 26522521.510999921709 60271.391829206 2023-11-23T09:24:14.043406+00:00 20001197.868000030518 29000000.041000008583 47999999.998999953270 26522521.520000100136 60271.391840808 2023-11-23T09:24:15.045774+00:00 20001197.870000001043 29000000.003999948502 47999999.892000079155 26522521.038999918848 60271.391852410 2023-11-23T09:24:16.048199+00:00 20001197.868999961764 28999999.958999991417 48000000.072999946773 26522522.039999999106 60271.391864011 2023-11-23T09:24:17.050563+00:00 20001197.871000051498 29000000.006000038236 48000000.001999966800 26522522.078999999911 60271.391875613 2023-11-23T09:24:18.052934+00:00 20001197.870000001043 29000000.001000050455 48000000.016999959946 26522521.363000001758 60271.391887033 2023-11-23T09:24:19.039691+00:00 20001197.868000030518 28999999.987999919802 48000000.002000093460 26522520.686000000685 60271.391898816 2023-11-23T09:24:20.057747+00:00 20001197.868999961764 28999999.981999989599 47999999.939000010490 26522520.902000010014 60271.391910237 2023-11-23T09:24:21.044504+00:00 20001197.868999961764 29000000.011000040919 48000000.007999897003 26522521.951999988407 60271.391921839 2023-11-23T09:24:22.046869+00:00 20001197.869000080973 29000000.014999989420 48000000.008000023663 26522522.368000000715 60271.391933441 2023-11-23T09:24:23.049277+00:00 20001197.870000001043 29000000.004000071436 48000000.030000090599 26522520.927999999374 60271.391945042 2023-11-23T09:24:24.051647+00:00 20001197.870999928564 29000000.008000019938 47999999.977999933064 26522521.366999980062 60271.391956644 2023-11-23T09:24:25.054014+00:00 20001197.866999980062 28999999.987999919802 47999999.960999973118 26522521.214999999851 60271.391968170 2023-11-23T09:24:26.049879+00:00 20001197.868000030518 29000000.000000000000 47999999.978000000119 26522522.361000001431 60271.391979847 2023-11-23T09:24:27.058779+00:00 20001197.873000029474 29000000.004999998957 48000000.075000002980 26522521.292999979109 60271.391991193 2023-11-23T09:24:28.039085+00:00 20001197.866999980062 28999999.975000001490 47999999.935000002384 26522521.245000001043 60271.392002976 2023-11-23T09:24:29.057098+00:00 20001197.870000001043 29000000.032000008970 48000000.076999992132 26522521.490000009537 60271.392014397 2023-11-23T09:24:30.043918+00:00 20001197.868999961764 28999999.992999989539 47999999.939999997616 26522521.870000001043 60271.392025999 2023-11-23T09:24:31.046322+00:00 20001197.871000051498 29000000.004000011832 48000000.051999993622 26522522.059000018984 60271.392037601 2023-11-23T09:24:32.048696+00:00 20001197.868999961764 28999999.999000009149 47999999.990000009537 26522521.798999968916 60271.392049202 2023-11-23T09:24:33.051055+00:00 20001197.868000030518 28999999.994999971241 47999999.974000036716 26522521.969000041485 60271.392060805 2023-11-23T09:24:34.053514+00:00 20001197.868999961764 29000000.001000020653 48000000.007999956608 26522521.671999990940 60271.392072226 2023-11-23T09:24:35.040345+00:00 20001197.870000001043 29000000.006000008434 47999999.946000039577 26522521.583000000566 60271.392084009 2023-11-23T09:24:36.058346+00:00 20001197.868999999017 28999999.962999999523 48000000.081000030041 26522522.077000018209 60271.392095431 2023-11-23T09:24:37.045203+00:00 20001197.870000001043 29000000.028999980539 47999999.993999958038 26522521.572999950498 60271.392107032 2023-11-23T09:24:38.047586+00:00 20001197.868000000715 29000000.012000020593 47999999.965000033379 26522522.682999968529 60271.392118634 2023-11-23T09:24:39.049956+00:00 20001197.870999999344 28999999.982999980450 48000000.093999981880 26522522.462000008672 60271.392130235 2023-11-23T09:24:40.052325+00:00 20001197.870000001043 28999999.989000018686 47999999.926999926567 26522521.481999989599 60271.392141656 2023-11-23T09:24:41.039112+00:00 20001197.868000000715 29000000.008999940008 47999999.988000042737 26522521.813000079244 60271.392153259 2023-11-23T09:24:42.041577+00:00 20001197.870000001043 29000000.024000048637 48000000.024000048637 26522521.588999990374 60271.392165042 2023-11-23T09:24:43.059573+00:00 20001197.868000000715 28999999.968999978155 47999999.997999906540 26522522.126999970526 60271.392176463 2023-11-23T09:24:44.046387+00:00 20001197.870999988168 29000000.036999940872 47999999.985000006855 26522522.220000028610 60271.392188064 2023-11-23T09:24:45.048754+00:00 20001197.866999980062 28999999.956000089645 48000000.030000090599 26522522.015999909490 60271.392199666 2023-11-23T09:24:46.051122+00:00 20001197.871000021696 29000000.019999980927 47999999.945999979973 26522521.497000098228 60271.392211267 2023-11-23T09:24:47.053490+00:00 20001197.868999991566 29000000.016000028700 48000000.044999957085 26522522.196999911219 60271.392222689 2023-11-23T09:24:48.040306+00:00 20001197.870000001043 29000000.001999970526 48000000.047000050545 26522521.716000080109 60271.392234471 2023-11-23T09:24:49.058311+00:00 20001197.867999970913 28999999.960000038147 47999999.950000002980 26522520.998999949545 60271.392245892 2023-11-23T09:24:50.045056+00:00 20001197.870000001043 29000000.026999950409 47999999.978000022471 26522522.029000040144 60271.392257494 2023-11-23T09:24:51.047520+00:00 20001197.870000001043 29000000.003000020981 48000000.007999986410 26522522.423999909312 60271.392269096 2023-11-23T09:24:52.049907+00:00 20001197.867000039667 29000000.000999931246 48000000.041000008583 26522522.172000050545 60271.392280698 2023-11-23T09:24:53.052269+00:00 20001197.872999969870 29000000.004000071436 47999999.929999977350 26522522.631000038236 60271.392292299 2023-11-23T09:24:54.054631+00:00 20001197.870000001043 28999999.981999989599 48000000.048000037670 26522523.105999950320 60271.392303721 2023-11-23T09:24:55.041463+00:00 20001197.869000021368 29000000.000999931246 48000000.009000003338 26522519.925999999046 60271.392315504 2023-11-23T09:24:56.059512+00:00 20001197.866999980062 29000000.013000011444 48000000.029999971390 26522523.337999999523 60271.392326925 2023-11-23T09:24:57.046293+00:00 20001197.869000021368 28999999.986000061035 47999999.924000017345 26522521.745000001043 60271.392338527 2023-11-23T09:24:58.048753+00:00 20001197.870000001043 29000000.011000040919 48000000.018999986351 26522523.783999990672 60271.392349948 2023-11-23T09:24:59.035495+00:00 20001197.868999961764 28999999.992999911308 48000000.032000012696 26522522.293000008911 60271.392361730 2023-11-23T09:25:00.053485+00:00 20001197.870000001043 29000000.016000028700 48000000.045999996364 26522522.252999991179 60271.392373332 2023-11-23T09:25:01.055916+00:00 20001197.869000021368 28999999.996000051498 47999999.988999962807 26522521.272000011057 60271.392384754 2023-11-23T09:25:02.042744+00:00 20001197.868999961764 28999999.990999940783 47999999.922999978065 26522522.701999988407 60271.392396537 2023-11-23T09:25:03.060790+00:00 20001197.870000001043 28999999.998000029474 48000000.049000017345 26522522.534000009298 60271.392407957 2023-11-23T09:25:04.047535+00:00 20001197.870000001043 28999999.999000001699 47999999.952000021935 26522522.605999980122 60271.392419559 2023-11-23T09:25:05.049942+00:00 20001197.869000080973 28999999.997999999672 48000000.046999931335 26522523.156000021845 60271.392431085 2023-11-23T09:25:06.045798+00:00 20001197.870000001043 29000000.020000010729 47999999.994000077248 26522522.635999981314 60271.392442762 2023-11-23T09:25:07.054664+00:00 20001197.867999911308 28999999.999000001699 47999999.998999953270 26522522.356999989599 60271.392454108 2023-11-23T09:25:08.034907+00:00 20001197.871000051498 29000000.006000000983 47999999.950000047684 26522522.165000021458 60271.392465891 2023-11-23T09:25:09.052967+00:00 20001197.868999961764 28999999.981999989599 48000000.021000027657 26522523.403999980539 60271.392477568 2023-11-23T09:25:10.061901+00:00 20001197.870000001043 29000000.000000000000 48000000.023999929428 26522523.065000001341 60271.392488914 2023-11-23T09:25:11.042164+00:00 20001197.866999980062 28999999.983000010252 47999999.977000012994 26522522.821000039577 60271.392500697 2023-11-23T09:25:12.060176+00:00 20001197.873000029474 29000000.033999979496 48000000.020000003278 26522522.511999960989 60271.392512117 2023-11-23T09:25:13.046923+00:00 20001197.866999980062 28999999.960000038147 47999999.915000006557 26522522.690000001341 60271.392523719 2023-11-23T09:25:14.049286+00:00 20001197.871999979019 28999999.998999949545 48000000.053999990225 26522523.028000000864 60271.392535139 2023-11-23T09:25:15.036030+00:00 20001197.868000030518 29000000.022000011057 47999999.979999989271 26522522.081000030041 60271.392546922 2023-11-23T09:25:16.054078+00:00 20001197.866999980062 29000000.022999998182 48000000.070000022650 26522522.996999979019 60271.392558343 2023-11-23T09:25:17.040832+00:00 20001197.870000001043 28999999.976000010967 47999999.958999991417 26522523.004000071436 60271.392569945 2023-11-23T09:25:18.043218+00:00 20001197.871999979019 29000000.000999990851 48000000.072000026703 26522522.915999889374 60271.392581728 2023-11-23T09:25:19.061283+00:00 20001197.869000080973 29000000.000000000000 47999999.947999946773 26522521.928000088781 60271.392593149 2023-11-23T09:25:20.048032+00:00 20001197.865999940783 28999999.989000018686 47999999.964000053704 26522522.689999941736 60271.392604750 2023-11-23T09:25:21.050406+00:00 20001197.869000080973 29000000.007999960333 47999999.971999943256 26522523.090000029653 60271.392616352 2023-11-23T09:25:22.052793+00:00 20001197.871999979019 29000000.013000011444 48000000.078000068665 26522522.904999971390 60271.392627954 2023-11-23T09:25:23.055280+00:00 20001197.868999961764 29000000.000000000000 48000000.009999990463 26522522.465000029653 60271.392639376 2023-11-23T09:25:24.042093+00:00 20001197.870000001043 28999999.985000010580 48000000.021999962628 26522522.907999988645 60271.392650978 2023-11-23T09:25:25.044526+00:00 20001197.868000030518 29000000.011000040919 47999999.914999961853 26522522.957000020891 60271.392662581 2023-11-23T09:25:26.046992+00:00 20001197.870000001043 28999999.983999971300 48000000.048000097275 26522522.555999990553 60271.392674183 2023-11-23T09:25:27.049368+00:00 20001197.868999961764 29000000.001000050455 47999999.991999976337 26522523.579999919981 60271.392685784 2023-11-23T09:25:28.051732+00:00 20001197.871000051498 29000000.026999950409 48000000.034999966621 26522522.449000000954 60271.392697386 2023-11-23T09:25:29.054092+00:00 20001197.870000001043 28999999.973000049591 47999999.986000061035 26522523.572000030428 60271.392708987 2023-11-23T09:25:30.056527+00:00 20001197.868000000715 28999999.990999940783 48000000.025999903679 26522523.146000031382 60271.392720408 2023-11-23T09:25:31.043268+00:00 20001197.870000001043 29000000.028000000864 47999999.917999982834 26522523.093999978155 60271.392732010 2023-11-23T09:25:32.045637+00:00 20001197.866999998689 29000000.011999960989 48000000.016000032425 26522523.060999989510 60271.392743612 2023-11-23T09:25:33.048035+00:00 20001197.870000001043 28999999.987000111490 48000000.031000003219 26522523.221000079066 60271.392755213 2023-11-23T09:25:34.050415+00:00 20001197.868999999017 28999999.993999961764 47999999.961999997497 26522523.199000000954 60271.392766634 2023-11-23T09:25:35.037162+00:00 20001197.871000010520 29000000.011999960989 47999999.990999996662 26522523.141999959946 60271.392778416 2023-11-23T09:25:36.055164+00:00 20001197.866999980062 28999999.995000001043 48000000.060999989510 26522523.646000031382 60271.392790020 2023-11-23T09:25:37.057680+00:00 20001197.871000021696 28999999.996000051498 47999999.964000016451 26522523.434000000358 60271.392801440 2023-11-23T09:25:38.044451+00:00 20001197.872999999672 28999999.990999940783 48000000.043999999762 26522522.838000010699 60271.392813042 2023-11-23T09:25:39.046827+00:00 20001197.866999980062 29000000.009999990463 47999999.923999972641 26522523.522999998182 60271.392824644 2023-11-23T09:25:40.049283+00:00 20001197.869000021368 28999999.979000091553 48000000.064000010490 26522523.009999990463 60271.392836246 2023-11-23T09:25:41.051647+00:00 20001197.868000000715 29000000.024999998510 47999999.980000019073 26522523.216000009328 60271.392847667 2023-11-23T09:25:42.038390+00:00 20001197.870999988168 28999999.986999999732 48000000.006999969482 26522523.728999998420 60271.392859449 2023-11-23T09:25:43.056378+00:00 20001197.869999971241 29000000.008000001311 47999999.939000010490 26522524.495000001043 60271.392870870 2023-11-23T09:25:44.043202+00:00 20001197.867000039667 28999999.988000009209 48000000.049000017345 26522522.942000001669 60271.392882472 2023-11-23T09:25:45.045565+00:00 20001197.870000001043 28999999.993000000715 48000000.000000000000 26522523.348999980837 60271.392894074 2023-11-23T09:25:46.047970+00:00 20001197.870000001043 29000000.018999990076 47999999.972000002861 26522523.943000018597 60271.392905676 2023-11-23T09:25:47.050388+00:00 20001197.868999961764 28999999.993000000715 47999999.995999932289 26522522.841000020504 60271.392917277 2023-11-23T09:25:48.052756+00:00 20001197.868000030518 28999999.993999991566 48000000.095000028610 26522523.447999950498 60271.392928803 2023-11-23T09:25:49.048619+00:00 20001197.870000001043 29000000.014000028372 47999999.914000026882 26522524.407000008970 60271.392940480 2023-11-23T09:25:50.057486+00:00 20001197.867999970913 28999999.969999969006 48000000.027999997139 26522523.921999990940 60271.392951827 2023-11-23T09:25:51.037825+00:00 20001197.870999988168 29000000.032000008970 48000000.037999987602 26522523.638999998569 60271.392963609 2023-11-23T09:25:52.055824+00:00 20001197.870999988168 28999999.981000009924 48000000.005000002682 26522522.819000009447 60271.392975030 2023-11-23T09:25:53.042603+00:00 20001197.868000030518 29000000.030000030994 47999999.935999989510 26522522.882000029087 60271.392986633 2023-11-23T09:25:54.045065+00:00 20001197.869000021368 28999999.972999989986 48000000.045999996364 26522523.800999999046 60271.392998415 2023-11-23T09:25:55.063054+00:00 20001197.870999988168 29000000.002999961376 47999999.985000006855 26522523.791000008583 60271.393009836 2023-11-23T09:25:56.049797+00:00 20001197.867000039667 29000000.007000029087 47999999.948999993503 26522524.018999990076 60271.393021437 2023-11-23T09:25:57.052180+00:00 20001197.869999889284 28999999.981999989599 48000000.043999999762 26522523.511999960989 60271.393032859 2023-11-23T09:25:58.039017+00:00 20001197.870000001043 29000000.003000020981 47999999.921999990940 26522523.787999991328 60271.393044642 2023-11-23T09:25:59.057051+00:00 20001197.867000099272 29000000.003999948502 48000000.073000006378 26522523.708000060171 60271.393056063 2023-11-23T09:26:00.043856+00:00 20001197.870999928564 28999999.981000069529 48000000.011000007391 26522523.409999970347 60271.393067665 2023-11-23T09:26:01.046290+00:00 20001197.871000051498 29000000.036999940872 47999999.981000013649 26522524.126999970526 60271.393079267 2023-11-23T09:26:02.048666+00:00 20001197.870000001043 28999999.976000070572 47999999.950999982655 26522524.019000049680 60271.393090869 2023-11-23T09:26:03.051053+00:00 20001197.867999911308 29000000.010999921709 48000000.074999988079 26522523.750999931246 60271.393102470 2023-11-23T09:26:04.053434+00:00 20001197.869000080973 29000000.004000071436 47999999.979000031948 26522524.613000039011 60271.393113892 2023-11-23T09:26:05.040289+00:00 20001197.870000001043 28999999.975999951363 47999999.992999970913 26522523.350000020117 60271.393125675 2023-11-23T09:26:06.058299+00:00 20001197.866999980062 29000000.034999970347 47999999.992000043392 26522523.231999989599 60271.393137096 2023-11-23T09:26:07.045086+00:00 20001197.871999979019 29000000.009999990463 48000000.059000022709 26522524.235999941826 60271.393148698 2023-11-23T09:26:08.047495+00:00 20001197.868000030518 28999999.965000029653 47999999.964999906719 26522524.504000071436 60271.393160299 2023-11-23T09:26:09.049863+00:00 20001197.868999961764 29000000.021000031382 48000000.004000067711 26522524.513000011444 60271.393171901 2023-11-23T09:26:10.052228+00:00 20001197.870000001043 28999999.998000029474 47999999.955999970436 26522524.022999998182 60271.393183322 2023-11-23T09:26:11.038971+00:00 20001197.868999961764 29000000.001999970526 48000000.039000026882 26522522.977999929339 60271.393194924 2023-11-23T09:26:12.041417+00:00 20001197.871000051498 29000000.008999940008 47999999.959999918938 26522523.471999999136 60271.393206706 2023-11-23T09:26:13.059446+00:00 20001197.868999961764 29000000.008000019938 48000000.036000013351 26522525.550999999046 60271.393218128 2023-11-23T09:26:14.046240+00:00 20001197.868000030518 28999999.952000018209 47999999.943000078201 26522524.837000008672 60271.393229730 2023-11-23T09:26:15.048673+00:00 20001197.870000001043 29000000.011999960989 48000000.066999912262 26522523.425999999046 60271.393241331 2023-11-23T09:26:16.051043+00:00 20001197.868000030518 29000000.004000071436 47999999.983000040054 26522523.479000091553 60271.393252933 2023-11-23T09:26:17.053419+00:00 20001197.868999961764 29000000.011999960989 47999999.978000037372 26522524.677000001073 60271.393264354 2023-11-23T09:26:18.040204+00:00 20001197.870000001043 28999999.995000001043 47999999.998000003397 26522525.160000000149 60271.393276137 2023-11-23T09:26:19.058266+00:00 20001197.871000051498 29000000.025999989361 48000000.071999996901 26522523.570000000298 60271.393287558 2023-11-23T09:26:20.045002+00:00 20001197.870000001043 28999999.988000009209 47999999.983000010252 26522523.703999999911 60271.393299160 2023-11-23T09:26:21.047401+00:00 20001197.870000001043 28999999.980000000447 47999999.975999981165 26522524.460000008345 60271.393310762 2023-11-23T09:26:22.049851+00:00 20001197.871999979019 28999999.997999999672 47999999.991000026464 26522525.461999978870 60271.393322363 2023-11-23T09:26:23.052218+00:00 20001197.865000009537 28999999.991000000387 47999999.972999989986 26522524.603999998420 60271.393333965 2023-11-23T09:26:24.054587+00:00 20001197.868999999017 29000000.011999990791 48000000.027999997139 26522523.611000001431 60271.393345386 2023-11-23T09:26:25.041342+00:00 20001197.870000001043 29000000.015000019222 48000000.035000033677 26522524.194999989122 60271.393357169 2023-11-23T09:26:26.059388+00:00 20001197.868000000715 28999999.988999988884 47999999.935999989510 26522524.165000021458 60271.393368590 2023-11-23T09:26:27.046142+00:00 20001197.872999999672 29000000.018000010401 48000000.111000001431 26522524.489999979734 60271.393380192 2023-11-23T09:26:28.048575+00:00 20001197.865000009537 28999999.981999989599 47999999.889999933541 26522525.245999988168 60271.393391719 2023-11-23T09:26:29.044484+00:00 20001197.871999990195 28999999.981999989599 48000000.002000093460 26522524.309999998659 60271.393403396 2023-11-23T09:26:30.053365+00:00 20001197.868000019342 29000000.028000000864 47999999.983999967575 26522524.243000030518 60271.393414741 2023-11-23T09:26:31.033608+00:00 20001197.869999971241 28999999.976000010967 48000000.039999961853 26522524.705999970436 60271.393426523 2023-11-23T09:26:32.051591+00:00 20001197.868000000715 29000000.036000009626 47999999.952000021935 26522524.765000049025 60271.393438200 2023-11-23T09:26:33.060502+00:00 20001197.870000001043 29000000.004000011832 48000000.070999979973 26522524.395999971777 60271.393449546 2023-11-23T09:26:34.040749+00:00 20001197.870000001043 28999999.989999949932 48000000.035000093281 26522523.906000021845 60271.393461328 2023-11-23T09:26:35.058779+00:00 20001197.868000000715 28999999.988000039011 47999999.933999903500 26522524.956999961287 60271.393472749 2023-11-23T09:26:36.045538+00:00 20001197.868999991566 28999999.993999961764 47999999.933000087738 26522525.474000040442 60271.393484351 2023-11-23T09:26:37.047905+00:00 20001197.870999988168 28999999.998000029474 48000000.119999997318 26522524.975000020117 60271.393495772 2023-11-23T09:26:38.034650+00:00 20001197.870000001043 29000000.008000019938 47999999.939000010490 26522524.175999999046 60271.393507554 2023-11-23T09:26:39.052646+00:00 20001197.868000030518 29000000.003999948502 48000000.047999978065 26522523.587999939919 60271.393518975 2023-11-23T09:26:40.039479+00:00 20001197.872999969870 29000000.003000020981 47999999.903999999166 26522525.251000050455 60271.393530577 2023-11-23T09:26:41.041890+00:00 20001197.869000021368 28999999.980000019073 48000000.056999996305 26522526.138000011444 60271.393542360 2023-11-23T09:26:42.059899+00:00 20001197.868000030518 28999999.995000001043 47999999.979999989271 26522525.085999969393 60271.393553781 2023-11-23T09:26:43.046688+00:00 20001197.868999961764 29000000.021000031382 48000000.038000017405 26522522.896999958903 60271.393565383 2023-11-23T09:26:44.049053+00:00 20001197.869000021368 28999999.975999951363 47999999.988999992609 26522524.004000071436 60271.393576803 2023-11-23T09:26:45.035799+00:00 20001197.871999979019 29000000.019000049680 47999999.986000031233 26522524.817999958992 60271.393588586 2023-11-23T09:26:46.053811+00:00 20001197.867000039667 29000000.021999958903 48000000.044999957085 26522525.468999978155 60271.393600008 2023-11-23T09:26:47.040675+00:00 20001197.868999961764 28999999.981000069529 48000000.000000000000 26522525.004999998957 60271.393611609 2023-11-23T09:26:48.043048+00:00 20001197.870000001043 28999999.985999941826 47999999.969000041485 26522523.659000039101 60271.393623211 2023-11-23T09:26:49.045464+00:00 20001197.872000038624 28999999.993999961764 47999999.969999969006 26522524.389999989420 60271.393634813 2023-11-23T09:26:50.047846+00:00 20001197.866999980062 29000000.016000028700 47999999.977999992669 26522525.368000030518 60271.393646414 2023-11-23T09:26:51.050217+00:00 20001197.868999961764 29000000.006000038236 48000000.053999960423 26522525.156000021845 60271.393658016 2023-11-23T09:26:52.052590+00:00 20001197.871999979019 28999999.992999911308 48000000.012000076473 26522525.271000031382 60271.393669617 2023-11-23T09:26:53.054956+00:00 20001197.868000030518 29000000.000000000000 47999999.967000007629 26522524.788999918848 60271.393681039 2023-11-23T09:26:54.041735+00:00 20001197.869000080973 29000000.003000020981 47999999.957000017166 26522524.208000060171 60271.393692640 2023-11-23T09:26:55.044099+00:00 20001197.866999980062 29000000.004999998957 48000000.048999913037 26522525.314999941736 60271.393704243 2023-11-23T09:26:56.046552+00:00 20001197.871999979019 29000000.003999989480 48000000.014000058174 26522524.861000061035 60271.393715844 2023-11-23T09:26:57.048978+00:00 20001197.868000030518 28999999.982000008225 48000000.032999992371 26522524.259999990463 60271.393727265 2023-11-23T09:26:58.035723+00:00 20001197.870999928564 29000000.021999999881 48000000.013000011444 26522525.853000000119 60271.393739047 2023-11-23T09:26:59.053717+00:00 20001197.868000030518 28999999.993000000715 47999999.962000012398 26522525.499000009149 60271.393750649 2023-11-23T09:27:00.056112+00:00 20001197.868000030518 28999999.995999988168 47999999.917999982834 26522524.569999989122 60271.393762072 2023-11-23T09:27:01.042968+00:00 20001197.871999979019 28999999.995999988168 48000000.050999999046 26522524.577000010759 60271.393773673 2023-11-23T09:27:02.045349+00:00 20001197.865000009537 29000000.017000019550 47999999.998000033200 26522525.361999988556 60271.393785276 2023-11-23T09:27:03.047784+00:00 20001197.871999979019 28999999.990000009537 48000000.073999993503 26522525.662000000477 60271.393796877 2023-11-23T09:27:04.050207+00:00 20001197.870000001043 29000000.010999981314 48000000.001999996603 26522525.421999990940 60271.393808298 2023-11-23T09:27:05.036954+00:00 20001197.866999980062 28999999.979000028223 47999999.957000002265 26522524.645000010729 60271.393820080 2023-11-23T09:27:06.054959+00:00 20001197.871000051498 29000000.021999958903 48000000.038999997079 26522524.680999990553 60271.393831501 2023-11-23T09:27:07.041709+00:00 20001197.870000001043 28999999.971000019461 47999999.982999980450 26522525.074000000954 60271.393843103 2023-11-23T09:27:08.044126+00:00 20001197.867999911308 28999999.991999980062 47999999.879000008106 26522525.243000030518 60271.393854705 2023-11-23T09:27:09.046492+00:00 20001197.869000080973 29000000.008000019938 48000000.111000001431 26522525.935999989510 60271.393866307 2023-11-23T09:27:10.048901+00:00 20001197.867999911308 29000000.038999971002 48000000.014999993145 26522524.930999990553 60271.393877909 2023-11-23T09:27:11.051320+00:00 20001197.871000051498 28999999.984000030905 47999999.920000016689 26522524.841000020504 60271.393889435 2023-11-23T09:27:12.047181+00:00 20001197.871000051498 28999999.991999980062 48000000.055000007153 26522525.974999960512 60271.393901112 2023-11-23T09:27:13.056050+00:00 20001197.867999911308 29000000.004999998957 47999999.968999981880 26522525.618000030518 60271.393912457 2023-11-23T09:27:14.036314+00:00 20001197.871999979019 28999999.975000020117 47999999.994999997318 26522524.942999958992 60271.393924240 2023-11-23T09:27:15.054340+00:00 20001197.868000030518 29000000.011999960989 48000000.052000053227 26522525.328999999911 60271.393935661 2023-11-23T09:27:16.041082+00:00 20001197.870000001043 29000000.019999980927 47999999.969999909401 26522524.879000011832 60271.393947263 2023-11-23T09:27:17.043495+00:00 20001197.868000030518 28999999.991000059992 48000000.045999996364 26522525.473000049591 60271.393959045 2023-11-23T09:27:18.061494+00:00 20001197.868999999017 29000000.011000040919 47999999.907999992371 26522525.485000010580 60271.393970466 2023-11-23T09:27:19.048238+00:00 20001197.868999999017 28999999.980999950320 48000000.050999999046 26522524.368999961764 60271.393982068 2023-11-23T09:27:20.050630+00:00 20001197.868999999017 29000000.019999980927 47999999.986000061035 26522525.442999958992 60271.393993489 2023-11-23T09:27:21.037385+00:00 20001197.870000001043 28999999.995000001043 47999999.998000033200 26522526.869000080973 60271.394005271 2023-11-23T09:27:22.055413+00:00 20001197.870000001043 28999999.995000001043 48000000.046999931335 26522525.473999980837 60271.394016691 2023-11-23T09:27:23.042166+00:00 20001197.869999989867 28999999.995000001043 47999999.945000052452 26522524.717000011355 60271.394028294 2023-11-23T09:27:24.044593+00:00 20001197.870000001043 28999999.986999988556 48000000.060999989510 26522524.465999960899 60271.394039895 2023-11-23T09:27:25.046971+00:00 20001197.870000001043 29000000.029000040144 47999999.986000001431 26522525.756000038236 60271.394051497 2023-11-23T09:27:26.049338+00:00 20001197.868999991566 28999999.981999989599 47999999.974999986589 26522526.207000020891 60271.394063098 2023-11-23T09:27:27.051706+00:00 20001197.869000021368 29000000.018000010401 48000000.020000010729 26522526.928999900818 60271.394074520 2023-11-23T09:27:28.038492+00:00 20001197.868999991566 28999999.986999988556 47999999.993000000715 26522525.746000051498 60271.394086303 2023-11-23T09:27:29.056607+00:00 20001197.870999988168 28999999.986999988556 48000000.009000003338 26522525.241000059992 60271.394097724 2023-11-23T09:27:30.043361+00:00 20001197.868000000715 29000000.009000059217 47999999.951999992132 26522525.166999939829 60271.394109326 2023-11-23T09:27:31.045781+00:00 20001197.870000001043 29000000.020999908447 48000000.042000003159 26522525.787999991328 60271.394120928 2023-11-23T09:27:32.048162+00:00 20001197.870000001043 28999999.997999999672 47999999.945999979973 26522526.471999999136 60271.394132529 2023-11-23T09:27:33.050526+00:00 20001197.868000030518 28999999.971999999136 48000000.011000037193 26522526.085999969393 60271.394143950 2023-11-23T09:27:34.037266+00:00 20001197.867999970913 28999999.993000000715 48000000.037000000477 26522525.375000000000 60271.394155551 2023-11-23T09:27:35.039637+00:00 20001197.870000001043 29000000.005000010133 48000000.038999967277 26522526.014000058174 60271.394167334 2023-11-23T09:27:36.057671+00:00 20001197.871999979019 29000000.012000009418 47999999.970999963582 26522526.153000000864 60271.394178755 2023-11-23T09:27:37.044424+00:00 20001197.868000030518 28999999.987999979407 47999999.947000026703 26522526.016999959946 60271.394190357 2023-11-23T09:27:38.046837+00:00 20001197.870000001043 29000000.003000020981 47999999.968000046909 26522526.776000000536 60271.394201959 2023-11-23T09:27:39.049215+00:00 20001197.867999970913 29000000.002000000328 48000000.079999923706 26522525.791999999434 60271.394213560 2023-11-23T09:27:40.051582+00:00 20001197.869000021368 28999999.990000009537 47999999.976000070572 26522524.989000011235 60271.394224981 2023-11-23T09:27:41.038323+00:00 20001197.869000021368 29000000.011999960989 48000000.018999926746 26522526.107999999076 60271.394236763 2023-11-23T09:27:42.056328+00:00 20001197.868999961764 29000000.003000020981 47999999.973000049591 26522526.218000009656 60271.394248184 2023-11-23T09:27:43.043121+00:00 20001197.868999961764 28999999.995999988168 48000000.005000002682 26522526.804999981076 60271.394259786 2023-11-23T09:27:44.045488+00:00 20001197.871000051498 29000000.018000010401 48000000.034000039101 26522526.192000001669 60271.394271388 2023-11-23T09:27:45.047917+00:00 20001197.868000030518 28999999.974999960512 47999999.997999906540 26522525.282000008970 60271.394282990 2023-11-23T09:27:46.050311+00:00 20001197.870000001043 29000000.039000030607 48000000.008000023663 26522525.515000019222 60271.394294591 2023-11-23T09:27:47.052681+00:00 20001197.870999928564 28999999.978999968618 47999999.966000080109 26522526.329999979585 60271.394306012 2023-11-23T09:27:48.039425+00:00 20001197.869000080973 29000000.003000020981 47999999.959000006318 26522526.004000011832 60271.394317794 2023-11-23T09:27:49.057418+00:00 20001197.868999961764 28999999.968999978155 48000000.083999991417 26522525.967000011355 60271.394329216 2023-11-23T09:27:50.044250+00:00 20001197.868000030518 29000000.014000058174 48000000.009000003338 26522526.543999969959 60271.394340817 2023-11-23T09:27:51.046627+00:00 20001197.870000001043 29000000.021999958903 47999999.909999996424 26522526.731000009924 60271.394352345 2023-11-23T09:27:52.042585+00:00 20001197.870000001043 28999999.970000028610 47999999.991999976337 26522526.508999999613 60271.394364022 2023-11-23T09:27:53.051492+00:00 20001197.870999928564 28999999.995999928564 48000000.002000026405 26522526.145000040531 60271.394375624 2023-11-23T09:27:54.053875+00:00 20001197.866999980062 29000000.006000038236 48000000.053999960423 26522525.583999991417 60271.394387150 2023-11-23T09:27:55.049739+00:00 20001197.870000001043 29000000.000000000000 47999999.952000021935 26522526.425999999046 60271.394398827 2023-11-23T09:27:56.058645+00:00 20001197.867000099272 29000000.013000011444 48000000.027999997139 26522527.212999999523 60271.394410173 2023-11-23T09:27:57.038965+00:00 20001197.871999979019 29000000.000000000000 48000000.023000001907 26522525.868999961764 60271.394421957 2023-11-23T09:27:58.057021+00:00 20001197.867999911308 29000000.006000038236 48000000.010000050068 26522525.337999999523 60271.394433378 2023-11-23T09:27:59.043827+00:00 20001197.869000080973 29000000.005999919027 48000000.054999947548 26522526.366000059992 60271.394444980 2023-11-23T09:28:00.046240+00:00 20001197.868000030518 28999999.990000009537 47999999.950999982655 26522527.069000009447 60271.394456401 2023-11-23T09:28:01.032982+00:00 20001197.870999928564 29000000.004999998957 47999999.938000082970 26522526.791999939829 60271.394468183 2023-11-23T09:28:02.050966+00:00 20001197.870000001043 28999999.991999980062 48000000.046999931335 26522525.930999990553 60271.394479784 2023-11-23T09:28:03.053344+00:00 20001197.870000001043 28999999.988000039011 47999999.968000046909 26522525.922000050545 60271.394491205 2023-11-23T09:28:04.040156+00:00 20001197.868999961764 29000000.009999990463 48000000.031999953091 26522526.108999971300 60271.394502988 2023-11-23T09:28:05.058160+00:00 20001197.869000080973 28999999.965999960899 47999999.981999993324 26522526.455000039190 60271.394514409 2023-11-23T09:28:06.044963+00:00 20001197.870000001043 29000000.030000090599 47999999.950000047684 26522527.143999930471 60271.394526011 2023-11-23T09:28:07.047359+00:00 20001197.870000001043 28999999.995000001043 48000000.045999996364 26522527.328000068665 60271.394537432 2023-11-23T09:28:08.034107+00:00 20001197.870000001043 29000000.004999998957 47999999.967999942601 26522526.694999929518 60271.394549214 2023-11-23T09:28:09.052136+00:00 20001197.863999959081 29000000.006999999285 48000000.025000102818 26522526.588999990374 60271.394560636 2023-11-23T09:28:10.038946+00:00 20001197.873999949545 28999999.978999990970 48000000.040000006557 26522525.970000028610 60271.394572238 2023-11-23T09:28:11.041397+00:00 20001197.868999999017 29000000.028999999166 47999999.957999989390 26522526.986999988556 60271.394584021 2023-11-23T09:28:12.059394+00:00 20001197.870999999344 29000000.022999998182 48000000.001999996603 26522526.356000069529 60271.394595442 2023-11-23T09:28:13.046209+00:00 20001197.868000000715 28999999.960000008345 48000000.029000006616 26522526.194000009447 60271.394607044 2023-11-23T09:28:14.048576+00:00 20001197.867000009865 29000000.004999998957 47999999.933999992907 26522526.962999939919 60271.394618645 2023-11-23T09:28:15.050943+00:00 20001197.870999988168 28999999.993000000715 48000000.055000007153 26522527.069000009447 60271.394630247 2023-11-23T09:28:16.053305+00:00 20001197.870000001043 29000000.013000011444 48000000.009999990463 26522526.601000070572 60271.394641668 2023-11-23T09:28:17.040082+00:00 20001197.868999999017 28999999.980999980122 48000000.000999987125 26522526.104999899864 60271.394653270 2023-11-23T09:28:18.042575+00:00 20001197.870999988168 28999999.997000038624 48000000.020000040531 26522526.746000051498 60271.394664872 2023-11-23T09:28:19.044947+00:00 20001197.868000000715 29000000.017999950796 47999999.986999988556 26522527.039999999106 60271.394676474 2023-11-23T09:28:20.047361+00:00 20001197.868000000715 28999999.993000030518 47999999.974999956787 26522526.579999998212 60271.394688076 2023-11-23T09:28:21.049745+00:00 20001197.870000001043 29000000.022999998182 48000000.000000000000 26522526.724000010639 60271.394699677 2023-11-23T09:28:22.052122+00:00 20001197.872000008821 28999999.996999979019 48000000.013000011444 26522527.638000000268 60271.394711279 2023-11-23T09:28:23.054484+00:00 20001197.866999980062 28999999.985000010580 47999999.986000061035 26522527.891999989748 60271.394722700 2023-11-23T09:28:24.041253+00:00 20001197.868999991566 29000000.009999990463 48000000.013999938965 26522526.282000008970 60271.394734302 2023-11-23T09:28:25.043677+00:00 20001197.873000029474 28999999.996999979019 48000000.029000036418 26522526.147999998182 60271.394745904 2023-11-23T09:28:26.046060+00:00 20001197.865000009537 28999999.994000021368 47999999.944000013173 26522526.560999989510 60271.394757506 2023-11-23T09:28:27.048508+00:00 20001197.866999980062 28999999.990000009537 48000000.001999966800 26522526.624000009149 60271.394768927 2023-11-23T09:28:28.035301+00:00 20001197.870999988168 28999999.980999950320 48000000.016999959946 26522527.179999981076 60271.394780709 2023-11-23T09:28:29.053296+00:00 20001197.870999988168 29000000.013000011444 48000000.001999966800 26522527.043000038713 60271.394792311 2023-11-23T09:28:30.055658+00:00 20001197.869000021368 29000000.022999998182 48000000.002000093460 26522526.618999961764 60271.394803732 2023-11-23T09:28:31.042416+00:00 20001197.870000001043 28999999.988000039011 47999999.972000002861 26522526.802000049502 60271.394815334 2023-11-23T09:28:32.044829+00:00 20001197.869000021368 29000000.009999990463 48000000.010999999940 26522527.025999959558 60271.394826935 2023-11-23T09:28:33.047195+00:00 20001197.871999979019 28999999.973999980837 48000000.026000000536 26522527.530000030994 60271.394838538 2023-11-23T09:28:34.049645+00:00 20001197.866999980062 29000000.017000079155 47999999.968000009656 26522527.843999978155 60271.394850064 2023-11-23T09:28:35.045503+00:00 20001197.870000001043 29000000.001999970526 48000000.023999989033 26522527.213999990374 60271.394861741 2023-11-23T09:28:36.054377+00:00 20001197.866999980062 29000000.003999948502 47999999.967999987304 26522526.401000019163 60271.394873086 2023-11-23T09:28:37.034612+00:00 20001197.870000060648 28999999.990000009537 47999999.973000019789 26522526.607999980450 60271.394884868 2023-11-23T09:28:38.052601+00:00 20001197.868999961764 29000000.014999989420 48000000.029999971390 26522527.520000040531 60271.394896290 2023-11-23T09:28:39.039499+00:00 20001197.871999979019 28999999.974000100046 47999999.974000036716 26522527.756999969482 60271.394907892 2023-11-23T09:28:40.041863+00:00 20001197.866999980062 29000000.012999888510 48000001.051999993622 26522526.358999971300 60271.394919494 2023-11-23T09:28:41.044297+00:00 20001197.871000051498 29000000.028000000864 47999999.968999981880 26522526.199000000954 60271.394931096 2023-11-23T09:28:42.046673+00:00 20001197.870999928564 28999999.983000040054 48000000.044000029564 26522526.731000069529 60271.394942698 2023-11-23T09:28:43.049065+00:00 20001197.867000099272 29000000.003000020981 47999999.964999966323 26522526.848999980837 60271.394954118 2023-11-23T09:28:44.035811+00:00 20001197.870000001043 29000000.000000000000 48000000.014999993145 26522526.812999960035 60271.394965901 2023-11-23T09:28:45.053848+00:00 20001197.870000001043 29000000.008000019938 47999999.971000082791 26522527.397000070661 60271.394977322 2023-11-23T09:28:46.040655+00:00 20001197.872999910265 28999999.993000000715 48000000.064999938011 26522526.893000010401 60271.394988924 2023-11-23T09:28:47.043026+00:00 20001197.866999980062 29000000.014000009745 47999999.934000022709 26522526.494999889284 60271.395000526 2023-11-23T09:28:48.045465+00:00 20001197.869000080973 28999999.972999989986 48000000.021000027657 26522527.088000059128 60271.395012128 2023-11-23T09:28:49.047833+00:00 20001197.866999980062 29000000.006000000983 47999999.981999993324 26522526.615000009537 60271.395023729 2023-11-23T09:28:50.050198+00:00 20001197.870000001043 28999999.999000009149 47999999.996999979019 26522528.230000019073 60271.395035150 2023-11-23T09:28:51.036952+00:00 20001197.868999961764 29000000.005999978632 48000000.070999979973 26522527.575999978930 60271.395046933 2023-11-23T09:28:52.055004+00:00 20001197.870000001043 29000000.018000010401 48000000.023000001907 26522526.868999961764 60271.395058354 2023-11-23T09:28:53.041818+00:00 20001197.869000080973 28999999.988999988884 47999999.952000021935 26522527.430999990553 60271.395069956 2023-11-23T09:28:54.044206+00:00 20001197.870999928564 28999999.999000009149 48000000.064000010490 26522528.105000019073 60271.395081558 2023-11-23T09:28:55.046646+00:00 20001197.870000001043 28999999.999000009149 47999999.950000010431 26522527.810000058264 60271.395093147 2023-11-23T09:28:56.047910+00:00 20001197.868000030518 28999999.983999971300 47999999.964999988675 26522527.388000011444 60271.395104568 2023-11-23T09:28:57.034687+00:00 20001197.868000030518 28999999.980000019073 47999999.984999999404 26522528.018000010401 60271.395116351 2023-11-23T09:28:58.052688+00:00 20001197.870000001043 29000000.018000010401 48000000.066000007093 26522527.828999999911 60271.395127952 2023-11-23T09:28:59.055062+00:00 20001197.870999928564 29000000.003000020981 47999999.952999979258 26522528.103000000119 60271.395139373 2023-11-23T09:29:00.041815+00:00 20001197.866999980062 29000000.003999948502 48000000.009999990463 26522526.631000000983 60271.395150975 2023-11-23T09:29:01.044247+00:00 20001197.869000080973 29000000.011000040919 48000000.022000007331 26522527.294999990612 60271.395162577 2023-11-23T09:29:02.046619+00:00 20001197.868999961764 28999999.993999961764 47999999.962999999523 26522527.380000010133 60271.395174179 2023-11-23T09:29:03.049060+00:00 20001197.871999979019 29000000.016000028700 48000000.009999990463 26522528.039999991655 60271.395185706 2023-11-23T09:29:04.044977+00:00 20001197.870000001043 28999999.976000010967 48000000.035000033677 26522528.451000008732 60271.395197383 2023-11-23T09:29:05.053848+00:00 20001197.868000000715 29000000.016999959946 48000000.003000020981 26522527.972999989986 60271.395208728 2023-11-23T09:29:06.034085+00:00 20001197.870000001043 28999999.986999988556 47999999.982999920845 26522526.874000009149 60271.395220510 2023-11-23T09:29:07.052071+00:00 20001197.866999998689 29000000.003000020981 47999999.989000082016 26522527.231000009924 60271.395232112 2023-11-23T09:29:08.054509+00:00 20001197.872000008821 28999999.993000030518 47999999.983999967575 26522527.592999961227 60271.395243533 2023-11-23T09:29:09.041258+00:00 20001197.866999998689 29000000.003999948502 48000000.029999971390 26522526.895000040531 60271.395255135 2023-11-23T09:29:10.043658+00:00 20001197.870999988168 29000000.022999998182 47999999.917999982834 26522528.588999990374 60271.395266736 2023-11-23T09:29:11.046031+00:00 20001197.870000001043 28999999.973000049591 48000000.091000080109 26522527.800000008196 60271.395278338 2023-11-23T09:29:12.048395+00:00 20001197.870000001043 28999999.995999928564 47999999.976999998093 26522527.333999991417 60271.395289758 2023-11-23T09:29:13.035130+00:00 20001197.868000000715 29000000.022000070661 47999999.992999911308 26522527.578999999911 60271.395301541 2023-11-23T09:29:14.053116+00:00 20001197.868000000715 28999999.980999950320 48000000.068000078201 26522527.263999998569 60271.395312962 2023-11-23T09:29:15.039913+00:00 20001197.870000001043 29000000.013000011444 47999999.983999967575 26522527.522000011057 60271.395324564 2023-11-23T09:29:16.042297+00:00 20001197.868000000715 28999999.986999988556 47999999.925999999046 26522528.533999979496 60271.395336165 2023-11-23T09:29:17.044675+00:00 20001197.872999969870 28999999.981999989599 48000000.071999996901 26522527.717999991030 60271.395347767 2023-11-23T09:29:18.047070+00:00 20001197.868000030518 29000000.032999988645 47999999.936999991536 26522527.678000029176 60271.395359369 2023-11-23T09:29:19.049439+00:00 20001197.869000021368 29000000.000000000000 48000000.045000016689 26522527.330999970436 60271.395370790 2023-11-23T09:29:20.036218+00:00 20001197.870999988168 29000000.015000101179 47999999.947999976575 26522527.998000029474 60271.395382572 2023-11-23T09:29:21.054248+00:00 20001197.866999980062 28999999.970999959856 48000000.017000019550 26522527.922999981791 60271.395393994 2023-11-23T09:29:22.041048+00:00 20001197.870999988168 29000000.016999959946 47999999.995999962091 26522527.095000028610 60271.395405595 2023-11-23T09:29:23.043426+00:00 20001197.868000030518 28999999.967000000179 48000000.027999997139 26522528.718999978155 60271.395417016 2023-11-23T09:29:24.030206+00:00 20001197.871999979019 29000000.004000011832 48000000.011000037193 26522528.356999989599 60271.395428799 2023-11-23T09:29:25.048262+00:00 20001197.866999980062 29000000.023999989033 47999999.963999986649 26522527.809000018984 60271.395440401 2023-11-23T09:29:26.050630+00:00 20001197.869000021368 28999999.995000001043 48000000.038999967277 26522527.051999930292 60271.395451822 2023-11-23T09:29:27.037394+00:00 20001197.872999969870 28999999.978999990970 47999999.962000072002 26522528.386000040919 60271.395463604 2023-11-23T09:29:28.055390+00:00 20001197.866000059992 29000000.008000019938 48000000.014999993145 26522528.777000069618 60271.395475026 2023-11-23T09:29:29.042258+00:00 20001197.867999970913 29000000.004000011832 48000000.003000020981 26522528.711999889463 60271.395486628 2023-11-23T09:29:30.044636+00:00 20001197.870999988168 28999999.993999991566 47999999.918999910355 26522527.262000080198 60271.395498230 2023-11-23T09:29:31.047052+00:00 20001197.870000001043 29000000.003000020981 48000000.058000087738 26522528.398999929428 60271.395509832 2023-11-23T09:29:32.049462+00:00 20001197.871999979019 29000000.004000011832 47999999.998999953270 26522527.999000068754 60271.395521252 2023-11-23T09:29:33.036206+00:00 20001197.868000030518 29000000.014999989420 48000000.024000048637 26522528.205999970436 60271.395532854 2023-11-23T09:29:34.038569+00:00 20001197.866999980062 28999999.979999959469 47999999.970999963582 26522528.172999981791 60271.395544636 2023-11-23T09:29:35.056574+00:00 20001197.871999979019 29000000.015000049025 48000000.019999980927 26522528.965000029653 60271.395556058 2023-11-23T09:29:36.043419+00:00 20001197.866999980062 29000000.006999969482 47999999.988000042737 26522528.473000049591 60271.395567660 2023-11-23T09:29:37.045806+00:00 20001197.869000080973 28999999.983000040054 48000000.003000020981 26522528.661999940872 60271.395579262 2023-11-23T09:29:38.048234+00:00 20001197.868000030518 28999999.995999988168 48000000.059999942780 26522528.154999971390 60271.395590864 2023-11-23T09:29:39.050629+00:00 20001197.871999979019 29000000.020999971777 47999999.946999996901 26522528.149000048637 60271.395602284 2023-11-23T09:29:40.037370+00:00 20001197.870000001043 28999999.991999980062 47999999.952999986708 26522528.760999999940 60271.395613886 2023-11-23T09:29:41.039756+00:00 20001197.868999961764 28999999.999000009149 48000000.064000010490 26522528.697000000626 60271.395625488 2023-11-23T09:29:42.042192+00:00 20001197.868000030518 29000000.009999990463 47999999.951999992132 26522529.589000001550 60271.395637091 2023-11-23T09:29:43.044640+00:00 20001197.870000001043 28999999.962000008672 48000000.009999990463 26522529.061000000685 60271.395648692 2023-11-23T09:29:44.047010+00:00 20001197.867999911308 29000000.001999970526 48000000.029000036418 26522527.684999998659 60271.395660294 2023-11-23T09:29:45.049426+00:00 20001197.871000051498 29000000.000000000000 48000000.028999976814 26522528.356000009924 60271.395671896 2023-11-23T09:29:46.051826+00:00 20001197.871999979019 29000000.013000011444 47999999.949000000954 26522528.958000000566 60271.395683422 2023-11-23T09:29:47.047692+00:00 20001197.868000030518 29000000.029000040144 48000000.004000008106 26522528.307999998331 60271.395695024 2023-11-23T09:29:48.050056+00:00 20001197.870000001043 28999999.978999968618 48000000.003999948502 26522528.605999980122 60271.395706445 2023-11-23T09:29:49.036816+00:00 20001197.868999961764 28999999.975000020117 47999999.969000041485 26522528.625000000000 60271.395718047 2023-11-23T09:29:50.039268+00:00 20001197.870000001043 29000000.034999970347 48000000.045999936759 26522528.540000021458 60271.395729649 2023-11-23T09:29:51.041659+00:00 20001197.868000030518 28999999.996999979019 48000000.000000000000 26522528.852999988943 60271.395741251 2023-11-23T09:29:52.044061+00:00 20001197.868999961764 29000000.000000000000 47999999.984000086784 26522528.629999998957 60271.395752853 2023-11-23T09:29:53.046474+00:00 20001197.866000059992 28999999.971000079066 47999999.991999976337 26522529.129000011832 60271.395764454 2023-11-23T09:29:54.048849+00:00 20001197.873000029474 29000000.024999979883 48000000.010999917984 26522528.143999990076 60271.395776056 2023-11-23T09:29:55.051223+00:00 20001197.868999961764 29000000.000000000000 47999999.963000059128 26522528.264999989420 60271.395787477 2023-11-23T09:29:56.037997+00:00 20001197.868000030518 29000000.006000038236 48000000.055999986827 26522529.037000000477 60271.395799079 2023-11-23T09:29:57.040440+00:00 20001197.870000001043 28999999.983999971300 47999999.955000042915 26522529.521000031382 60271.395810681 2023-11-23T09:29:58.042829+00:00 20001197.868999961764 29000000.013000011444 48000000.028999917209 26522528.758999999613 60271.395822283 2023-11-23T09:29:59.045235+00:00 20001197.868999999017 28999999.998000029474 48000000.026000022888 26522528.446999970824 60271.395833704 2023-11-23T09:30:00.031993+00:00 20001197.870000001043 28999999.995999999344 47999999.988999962807 26522528.088000059128 60271.395845486 2023-11-23T09:30:01.049974+00:00 20001197.868000008166 28999999.995999988168 47999999.933000087738 26522529.562999960035 60271.395857087 2023-11-23T09:30:02.052339+00:00 20001197.870999988168 29000000.006999999285 48000000.076000012457 26522529.156999949366 60271.395868509 2023-11-23T09:30:03.039135+00:00 20001197.870000001043 28999999.991999998689 47999999.942000001669 26522527.925999999046 60271.395880292 2023-11-23T09:30:04.057239+00:00 20001197.867999989539 29000000.000000000000 48000000.035000011325 26522528.855000019073 60271.395891713 2023-11-23T09:30:05.044036+00:00 20001197.870000001043 29000000.013999998569 47999999.989999979734 26522529.217000011355 60271.395903316 2023-11-23T09:30:06.046511+00:00 20001197.868000000715 28999999.978000018746 48000000.053999990225 26522528.986000061035 60271.395914737 2023-11-23T09:30:07.033298+00:00 20001197.870999988168 29000000.018999990076 47999999.994000017643 26522529.042999979109 60271.395926519 2023-11-23T09:30:08.051292+00:00 20001197.869000021368 29000000.011000011116 48000000.022000007331 26522529.340999960899 60271.395937940 2023-11-23T09:30:09.038040+00:00 20001197.870999988168 28999999.990000009537 47999999.949000000954 26522528.920000080019 60271.395949543 2023-11-23T09:30:10.040474+00:00 20001197.866000000387 29000000.010999981314 47999999.960999973118 26522528.087999939919 60271.395961325 2023-11-23T09:30:11.058502+00:00 20001197.871999979019 28999999.981999989599 48000000.044000029564 26522529.050999999046 60271.395972746 2023-11-23T09:30:12.045239+00:00 20001197.867000039667 29000000.003000020981 47999999.964000053704 26522529.296000000089 60271.395984348 2023-11-23T09:30:13.047686+00:00 20001197.872999969870 29000000.001999970526 47999999.980999946594 26522529.139000058174 60271.395995769 2023-11-23T09:30:14.034436+00:00 20001197.866000000387 28999999.974000040442 48000000.057000041008 26522528.248999949545 60271.396007551 2023-11-23T09:30:15.052421+00:00 20001197.871000051498 29000000.010999981314 47999999.940999977291 26522528.730000019073 60271.396018972 2023-11-23T09:30:16.039161+00:00 20001197.866000000387 28999999.996999979019 48000000.021999962628 26522529.368000030518 60271.396030573 2023-11-23T09:30:17.041545+00:00 20001197.875000000000 29000000.022000011057 48000000.005000002682 26522529.433999899775 60271.396042176 2023-11-23T09:30:18.043975+00:00 20001197.870000001043 28999999.992000039667 48000000.023000001907 26522529.041000008583 60271.396053777 2023-11-23T09:30:19.046339+00:00 20001197.863999959081 28999999.991999980062 48000000.008000023663 26522528.203000068665 60271.396065379 2023-11-23T09:30:20.048756+00:00 20001197.871999979019 28999999.995000001043 47999999.985000006855 26522528.868000000715 60271.396076800 2023-11-23T09:30:21.035503+00:00 20001197.869000021368 29000000.042999979109 48000000.026000022888 26522529.265000000596 60271.396088582 2023-11-23T09:30:22.053494+00:00 20001197.870999988168 28999999.965999960899 47999999.911000013351 26522530.077000010759 60271.396100003 2023-11-23T09:30:23.040255+00:00 20001197.867000039667 29000000.001999970526 48000000.021999962628 26522529.824000000954 60271.396111605 2023-11-23T09:30:24.042671+00:00 20001197.867999970913 29000000.011000040919 48000000.078000001609 26522529.252000000328 60271.396123208 2023-11-23T09:30:25.045144+00:00 20001197.873999949545 29000000.001999970526 47999999.944000013173 26522528.311999980360 60271.396134809 2023-11-23T09:30:26.047521+00:00 20001197.866000059992 28999999.993000030518 48000000.047000013292 26522528.802999999374 60271.396146336 2023-11-23T09:30:27.043448+00:00 20001197.870000001043 28999999.998000029474 47999999.924999982119 26522530.210000008345 60271.396157938 2023-11-23T09:30:28.045833+00:00 20001197.870999928564 28999999.988999959081 48000000.090000003576 26522530.360000010580 60271.396169615 2023-11-23T09:30:29.054720+00:00 20001197.869000080973 29000000.004999998957 47999999.949000000954 26522529.275000009686 60271.396180960 2023-11-23T09:30:30.034954+00:00 20001197.865999940783 29000000.028000000864 48000000.032000012696 26522529.065999981016 60271.396192743 2023-11-23T09:30:31.052958+00:00 20001197.871000051498 28999999.986000061035 47999999.939000010490 26522529.907999988645 60271.396204163 2023-11-23T09:30:32.039714+00:00 20001197.871999979019 28999999.991999980062 48000000.000999987125 26522530.160000029951 60271.396215765 2023-11-23T09:30:33.042076+00:00 20001197.866999980062 28999999.998000029474 48000000.032000012696 26522529.528000000864 60271.396227367 2023-11-23T09:30:34.044537+00:00 20001197.871000051498 29000000.008999940008 47999999.994000017643 26522527.816999968141 60271.396238969 2023-11-23T09:30:35.046923+00:00 20001197.868999961764 28999999.993000030518 47999999.988999962807 26522529.231000009924 60271.396250390 2023-11-23T09:30:36.033674+00:00 20001197.869000080973 29000000.003000020981 48000000.006999969482 26522529.942000031471 60271.396262172 2023-11-23T09:30:37.051664+00:00 20001197.868999961764 28999999.984999999404 47999999.981999993324 26522531.235999941826 60271.396273774 2023-11-23T09:30:38.054047+00:00 20001197.868999961764 29000000.003999989480 48000000.034000039101 26522529.975000020117 60271.396285195 2023-11-23T09:30:39.040828+00:00 20001197.870000001043 29000000.013000011444 48000000.011000037193 26522528.712000008672 60271.396296796 2023-11-23T09:30:40.043219+00:00 20001197.871999979019 28999999.996999990195 47999999.959999918938 26522528.957000020891 60271.396308399 2023-11-23T09:30:41.045651+00:00 20001197.866999980062 28999999.993999999017 48000000.025000102818 26522530.049999948591 60271.396320000 2023-11-23T09:30:42.048038+00:00 20001197.867000099272 28999999.999000009149 47999999.982999920845 26522530.153000000864 60271.396331421 2023-11-23T09:30:43.034788+00:00 20001197.870000001043 29000000.016999989748 48000000.004000067711 26522529.947000030428 60271.396343203 2023-11-23T09:30:44.052773+00:00 20001197.872999910265 28999999.978999998420 48000000.041999943554 26522529.906999949366 60271.396354625 2023-11-23T09:30:45.039582+00:00 20001197.867000099272 28999999.991999980062 47999999.965000033379 26522530.100000020117 60271.396366227 2023-11-23T09:30:46.042010+00:00 20001197.866999980062 29000000.014999989420 47999999.991999976337 26522530.304000020027 60271.396377829 2023-11-23T09:30:47.044397+00:00 20001197.875000000000 29000000.003000020981 47999999.991999991238 26522529.366000059992 60271.396389431 2023-11-23T09:30:48.046847+00:00 20001197.866999980062 28999999.985000010580 48000000.069000013173 26522529.373999949545 60271.396401033 2023-11-23T09:30:49.049237+00:00 20001197.868999961764 29000000.028999980539 47999999.907999992371 26522529.763000011444 60271.396412454 2023-11-23T09:30:50.035998+00:00 20001197.868000030518 28999999.977000001818 48000000.018999986351 26522530.184000018984 60271.396424236 2023-11-23T09:30:51.053985+00:00 20001197.870000001043 28999999.986000001431 47999999.983999997377 26522529.717000011355 60271.396435657 2023-11-23T09:30:52.040756+00:00 20001197.868999999017 29000000.022999998182 48000000.017000019550 26522529.217000011355 60271.396447259 2023-11-23T09:30:53.043182+00:00 20001197.870000001043 28999999.994000021368 48000000.041000008583 26522530.038999918848 60271.396458680 2023-11-23T09:30:54.029932+00:00 20001197.871000010520 29000000.005999978632 48000000.005000002682 26522529.446000099182 60271.396470463 2023-11-23T09:30:55.047986+00:00 20001197.868000000715 29000000.027000010014 47999999.972000002861 26522530.102999929339 60271.396482064 2023-11-23T09:30:56.050357+00:00 20001197.869999989867 28999999.965000029653 47999999.978999972343 26522530.324000000954 60271.396493485 2023-11-23T09:30:57.037103+00:00 20001197.868000000715 29000000.013000011444 48000000.061000049114 26522529.740000009537 60271.396505267 2023-11-23T09:30:58.055088+00:00 20001197.871999990195 28999999.970999959856 47999999.934999942780 26522530.161000009626 60271.396516688 2023-11-23T09:30:59.041857+00:00 20001197.868000000715 29000000.016000028700 47999999.978999972343 26522529.802000049502 60271.396528290 2023-11-23T09:31:00.044252+00:00 20001197.869000021368 29000000.018999930471 48000000.076000086963 26522530.213999990374 60271.396539892 2023-11-23T09:31:01.046631+00:00 20001197.870000001043 28999999.991000059992 47999999.947999946773 26522530.554999999702 60271.396551494 2023-11-23T09:31:02.049066+00:00 20001197.866999980062 28999999.996999979019 48000000.065999977291 26522530.462000001222 60271.396562914 2023-11-23T09:31:03.035813+00:00 20001197.870000001043 28999999.971999999136 47999999.942000031471 26522530.319000009447 60271.396574516 2023-11-23T09:31:04.038184+00:00 20001197.870000001043 29000000.026000019163 48000000.003000020981 26522530.186999991536 60271.396586117 2023-11-23T09:31:05.040551+00:00 20001197.869000021368 29000000.000999931246 48000000.008000023663 26522530.040999989957 60271.396597719 2023-11-23T09:31:06.042951+00:00 20001197.870000001043 29000000.000000000000 48000000.051999926567 26522530.365000009537 60271.396609321 2023-11-23T09:31:07.045354+00:00 20001197.870999988168 28999999.991999980062 47999999.922999978065 26522529.391999989748 60271.396620923 2023-11-23T09:31:08.047722+00:00 20001197.866999980062 29000000.016000028700 48000000.045999996364 26522529.650000009686 60271.396632525 2023-11-23T09:31:09.050190+00:00 20001197.866999980062 29000000.003000020981 47999999.952999986708 26522529.140000019222 60271.396644052 2023-11-23T09:31:10.046076+00:00 20001197.869000021368 28999999.988999959081 48000000.056000009179 26522530.646000001580 60271.396655653 2023-11-23T09:31:11.048441+00:00 20001197.874000009149 28999999.968000050634 47999999.976999983191 26522531.256999969482 60271.396667074 2023-11-23T09:31:12.035177+00:00 20001197.866999980062 29000000.034000039101 47999999.994999997318 26522530.746000051498 60271.396678676 2023-11-23T09:31:13.037586+00:00 20001197.871999979019 28999999.991999980062 48000000.000000000000 26522528.776999950409 60271.396690459 2023-11-23T09:31:14.055669+00:00 20001197.870000001043 29000000.013000000268 47999999.960000008345 26522529.031000021845 60271.396701880 2023-11-23T09:31:15.042435+00:00 20001197.868000030518 28999999.986999999732 47999999.984000027180 26522530.731000009924 60271.396713482 2023-11-23T09:31:16.044862+00:00 20001197.867999970913 29000000.021000001580 48000000.061999976635 26522530.894999980927 60271.396725084 2023-11-23T09:31:17.047228+00:00 20001197.868000030518 28999999.986000001431 48000000.038999967277 26522531.300999999046 60271.396736685 2023-11-23T09:31:18.049593+00:00 20001197.870000001043 29000000.010000009090 47999999.985000006855 26522530.977000001818 60271.396748106 2023-11-23T09:31:19.036341+00:00 20001197.871999979019 28999999.985000010580 47999999.993000030518 26522529.934000018984 60271.396759707 2023-11-23T09:31:20.038742+00:00 20001197.868000030518 28999999.978999968618 47999999.949999928474 26522528.933000031859 60271.396771309 2023-11-23T09:31:21.041127+00:00 20001197.873999949545 29000000.028000030667 48000000.004000067711 26522530.771999958903 60271.396782911 2023-11-23T09:31:22.043501+00:00 20001197.863999959081 28999999.997000008821 48000000.034999966621 26522530.925000071526 60271.396794333 2023-11-23T09:31:23.030364+00:00 20001197.870000001043 28999999.997999969870 48000000.027999997139 26522531.779999971390 60271.396806115 2023-11-23T09:31:24.048366+00:00 20001197.870000001043 29000000.008000019938 48000000.013000011444 26522530.409999970347 60271.396817717 2023-11-23T09:31:25.050728+00:00 20001197.868000030518 28999999.991999980062 47999999.912000060081 26522530.480000019073 60271.396829138 2023-11-23T09:31:26.037467+00:00 20001197.871000051498 29000000.011000040919 48000000.031999953091 26522530.263000011444 60271.396840920 2023-11-23T09:31:27.055501+00:00 20001197.867999911308 28999999.988999959081 47999999.981999993324 26522530.768000010401 60271.396852341 2023-11-23T09:31:28.042295+00:00 20001197.872000098228 29000000.017000019550 48000000.077000021935 26522531.105000019073 60271.396863943 2023-11-23T09:31:29.044670+00:00 20001197.865000009537 28999999.991000000387 47999999.970999963582 26522531.653999920934 60271.396875365 2023-11-23T09:31:30.031509+00:00 20001197.871999979019 28999999.983999971300 47999999.925999999046 26522530.422000050545 60271.396887147 2023-11-23T09:31:31.049525+00:00 20001197.870000001043 29000000.006000038236 48000000.027999997139 26522530.401999950409 60271.396898568 2023-11-23T09:31:32.036275+00:00 20001197.870999928564 28999999.991999980062 48000000.023000001907 26522530.355000019073 60271.396910169 2023-11-23T09:31:33.038638+00:00 20001197.866000059992 29000000.031000021845 47999999.986999988556 26522530.093999978155 60271.396921952 2023-11-23T09:31:34.056674+00:00 20001197.870000001043 28999999.993000030518 48000000.038000017405 26522530.984000090510 60271.396933373 2023-11-23T09:31:35.043447+00:00 20001197.867999911308 29000000.006999969482 47999999.939999997616 26522531.548999909312 60271.396944975 2023-11-23T09:31:36.045811+00:00 20001197.871000051498 28999999.977000001818 48000000.020999968052 26522530.236999988556 60271.396956396 2023-11-23T09:31:37.032644+00:00 20001197.871000051498 29000000.000999931246 48000000.016000032425 26522530.078000068665 60271.396968179 2023-11-23T09:31:38.050668+00:00 20001197.868999961764 29000000.013000011444 47999999.986000001431 26522531.190999981016 60271.396979600 2023-11-23T09:31:39.037418+00:00 20001197.868999961764 28999999.983000040054 48000000.014999993145 26522531.919000029564 60271.396991201 2023-11-23T09:31:40.039781+00:00 20001197.869000080973 28999999.990000009537 47999999.965000033379 26522530.886999960989 60271.397002803 2023-11-23T09:31:41.042186+00:00 20001197.868999961764 29000000.021000031382 48000000.003000020981 26522531.127000000328 60271.397014405 2023-11-23T09:31:42.044567+00:00 20001197.871000051498 28999999.981999989599 48000000.029999971390 26522530.385000001639 60271.397026006 2023-11-23T09:31:43.046932+00:00 20001197.865999940783 29000000.014999989420 47999999.977999933064 26522530.436999998987 60271.397037428 2023-11-23T09:31:44.033746+00:00 20001197.871000051498 29000000.013000011444 48000000.019000053406 26522531.469000000507 60271.397049210 2023-11-23T09:31:45.051738+00:00 20001197.870999928564 28999999.983999971300 48000000.011999957263 26522531.299000009894 60271.397060631 2023-11-23T09:31:46.038485+00:00 20001197.868999999017 29000000.001999970526 48000000.014000058174 26522530.646999981254 60271.397072232 2023-11-23T09:31:47.040881+00:00 20001197.868000000715 29000000.032000061125 47999999.955999970436 26522530.896000001580 60271.397083835 2023-11-23T09:31:48.043298+00:00 20001197.868999999017 28999999.981999989599 48000000.005000002682 26522530.341000020504 60271.397095436 2023-11-23T09:31:49.045679+00:00 20001197.871000010520 29000000.000999931246 48000000.034000039101 26522530.449999991804 60271.397106962 2023-11-23T09:31:50.041536+00:00 20001197.868000000715 29000000.006000038236 48000000.029999971390 26522531.440000001341 60271.397118565 2023-11-23T09:31:51.044000+00:00 20001197.868999999017 28999999.967000000179 47999999.889999993145 26522532.032000008970 60271.397130242 2023-11-23T09:31:52.052910+00:00 20001197.868999999017 28999999.991999998689 48000000.060999989510 26522530.932999968529 60271.397141587 2023-11-23T09:31:53.033161+00:00 20001197.871999979019 29000000.015999998897 48000000.011000037193 26522530.520000040531 60271.397153370 2023-11-23T09:31:54.051163+00:00 20001197.868000000715 28999999.993000000715 47999999.987000003457 26522531.057999968529 60271.397164791 2023-11-23T09:31:55.037980+00:00 20001197.869000021368 29000000.008000001311 48000000.000000000000 26522531.003000020981 60271.397176394 2023-11-23T09:31:56.040413+00:00 20001197.866999980062 29000000.002000000328 47999999.997000008821 26522531.329999979585 60271.397187995 2023-11-23T09:31:57.042781+00:00 20001197.871000021696 29000000.004000011832 47999999.984999977052 26522530.608000040054 60271.397199597 2023-11-23T09:31:58.045187+00:00 20001197.870999958366 28999999.998999979347 48000000.060000002384 26522530.937999960035 60271.397211018 2023-11-23T09:31:59.031947+00:00 20001197.871000051498 29000000.018000010401 47999999.901000022888 26522531.639999989420 60271.397222800 2023-11-23T09:32:00.049940+00:00 20001197.866999980062 28999999.976000010967 48000000.074000000954 26522530.800999999046 60271.397234402 2023-11-23T09:32:01.052313+00:00 20001197.870999988168 28999999.995000001043 47999999.916000008583 26522530.840000029653 60271.397245823 2023-11-23T09:32:02.039097+00:00 20001197.866999980062 29000000.005999978632 48000000.032999992371 26522530.907999988645 60271.397257424 2023-11-23T09:32:03.041480+00:00 20001197.870000001043 29000000.013000011444 48000000.015999972820 26522531.616999980062 60271.397269026 2023-11-23T09:32:04.043855+00:00 20001197.869000021368 28999999.990000009537 47999999.981000073254 26522531.940999981016 60271.397280628 2023-11-23T09:32:05.046263+00:00 20001197.870000001043 29000000.006999969482 48000000.033999919891 26522531.437000039965 60271.397292049 2023-11-23T09:32:06.033026+00:00 20001197.869000021368 29000000.000000000000 47999999.954000003636 26522530.980999950320 60271.397303831 2023-11-23T09:32:07.051011+00:00 20001197.870999988168 29000000.008999999613 48000000.116999976337 26522530.430999990553 60271.397315252 2023-11-23T09:32:08.037752+00:00 20001197.870999988168 29000000.000999990851 47999999.953000068665 26522531.532000061125 60271.397326854 2023-11-23T09:32:09.040160+00:00 20001197.866000000387 28999999.991000000387 47999999.995999932289 26522531.975999951363 60271.397338456 2023-11-23T09:32:10.042554+00:00 20001197.870000001043 28999999.991000059992 47999999.994000077248 26522530.855000019073 60271.397350057 2023-11-23T09:32:11.044929+00:00 20001197.867999970913 28999999.993999961764 47999999.965999960899 26522531.129999998957 60271.397361659 2023-11-23T09:32:12.047380+00:00 20001197.872000038624 29000000.018000010401 48000000.047000050545 26522531.149000048637 60271.397373080 2023-11-23T09:32:13.034124+00:00 20001197.866999980062 28999999.993000030518 47999999.978999972343 26522531.865000009537 60271.397384862 2023-11-23T09:32:14.052114+00:00 20001197.868999961764 28999999.980999950320 47999999.980000019073 26522531.602000001818 60271.397396283 2023-11-23T09:32:15.038872+00:00 20001197.870000001043 29000000.016000028700 48000000.043999910355 26522530.911000009626 60271.397407885 2023-11-23T09:32:16.041272+00:00 20001197.871000051498 29000000.009999990463 48000000.005000002682 26522531.077999949455 60271.397419306 2023-11-23T09:32:17.028041+00:00 20001197.868000030518 29000000.001999970526 47999999.959999993443 26522531.651999950409 60271.397431089 2023-11-23T09:32:18.046044+00:00 20001197.868999961764 29000000.006999969482 48000000.086999997497 26522531.823000069708 60271.397442691 2023-11-23T09:32:19.048472+00:00 20001197.868999961764 28999999.984000090510 47999999.893000006676 26522531.449999928474 60271.397454111 2023-11-23T09:32:20.035228+00:00 20001197.871000051498 28999999.982999920845 48000000.007999986410 26522531.525000099093 60271.397465894 2023-11-23T09:32:21.053211+00:00 20001197.866999980062 29000000.014000058174 48000000.039999991655 26522531.490000009537 60271.397477314 2023-11-23T09:32:22.039950+00:00 20001197.870000001043 29000000.004999998957 47999999.935000002384 26522530.835000000894 60271.397488916 2023-11-23T09:32:23.042385+00:00 20001197.871999979019 28999999.983999971300 48000000.031000018120 26522531.322999998927 60271.397500519 2023-11-23T09:32:24.044845+00:00 20001197.866999980062 28999999.971000079066 48000000.037999987602 26522531.768000010401 60271.397512121 2023-11-23T09:32:25.047254+00:00 20001197.871000051498 29000000.047999981791 47999999.979000031948 26522531.853999990970 60271.397523543 2023-11-23T09:32:26.034080+00:00 20001197.866999980062 28999999.995999928564 47999999.981999993324 26522532.034000009298 60271.397535144 2023-11-23T09:32:27.036492+00:00 20001197.871999979019 28999999.968000050634 47999999.972000002861 26522532.157000008970 60271.397546927 2023-11-23T09:32:28.054493+00:00 20001197.868999961764 29000000.025000009686 48000000.013999938965 26522532.169999990612 60271.397558348 2023-11-23T09:32:29.041236+00:00 20001197.866000059992 28999999.991999998689 48000000.050999999046 26522531.031000021845 60271.397569950 2023-11-23T09:32:30.043672+00:00 20001197.875000000000 29000000.008999999613 47999999.952000021935 26522531.765999969095 60271.397581552 2023-11-23T09:32:31.046069+00:00 20001197.866000059992 29000000.004999998957 47999999.991000063717 26522531.390999998897 60271.397593154 2023-11-23T09:32:32.048452+00:00 20001197.870999928564 28999999.984999980778 48000000.054000020027 26522532.185999989510 60271.397604681 2023-11-23T09:32:33.044403+00:00 20001197.866999980062 29000000.011000011116 47999999.990999937057 26522532.430999990553 60271.397616282 2023-11-23T09:32:34.046789+00:00 20001197.871000051498 28999999.997000008821 48000000.009000062943 26522531.883999999613 60271.397627703 2023-11-23T09:32:35.033555+00:00 20001197.870000001043 28999999.995999988168 47999999.981999993324 26522532.133000019938 60271.397639304 2023-11-23T09:32:36.035919+00:00 20001197.870000001043 29000000.027000010014 47999999.995999932289 26522531.567000031471 60271.397651087 2023-11-23T09:32:37.053941+00:00 20001197.870999928564 28999999.966000020504 48000000.004000067711 26522532.077999949455 60271.397662508 2023-11-23T09:32:38.040707+00:00 20001197.866999980062 29000000.018999990076 48000000.019000001252 26522532.232000049204 60271.397674110 2023-11-23T09:32:39.043095+00:00 20001197.866000059992 28999999.995999988168 47999999.985999986529 26522532.258999999613 60271.397685712 2023-11-23T09:32:40.045489+00:00 20001197.872999999672 29000000.008000019938 47999999.977000012994 26522531.929999951273 60271.397697313 2023-11-23T09:32:41.047853+00:00 20001197.870000001043 29000000.007999960333 48000000.030000001192 26522531.733999971300 60271.397708734 2023-11-23T09:32:42.034608+00:00 20001197.868999999017 28999999.990000009537 48000000.040999978781 26522532.458000060171 60271.397720336 2023-11-23T09:32:43.036991+00:00 20001197.868999999017 29000000.002000030130 47999999.939000040293 26522532.182000041008 60271.397731938 2023-11-23T09:32:44.039437+00:00 20001197.868999999017 29000000.006999969482 47999999.932999968529 26522531.885999921709 60271.397743540 2023-11-23T09:32:45.041861+00:00 20001197.868999991566 28999999.977000001818 48000000.051999993622 26522532.254999998957 60271.397755142 2023-11-23T09:32:46.044246+00:00 20001197.871000021696 29000000.009999990463 48000000.018999986351 26522532.300000071526 60271.397766744 2023-11-23T09:32:47.046681+00:00 20001197.866999980062 29000000.006999969482 48000000.040000021458 26522532.297999981791 60271.397778345 2023-11-23T09:32:48.049044+00:00 20001197.871000021696 28999999.984000090510 47999999.950999982655 26522533.072000030428 60271.397789766 2023-11-23T09:32:49.035792+00:00 20001197.868000000715 29000000.004999998957 47999999.982000052929 26522532.473999980837 60271.397801548 2023-11-23T09:32:50.053779+00:00 20001197.871999979019 28999999.981999989599 47999999.965000033379 26522531.980999950320 60271.397812970 2023-11-23T09:32:51.040568+00:00 20001197.868000000715 29000000.034999970347 48000000.024999983609 26522531.960000038147 60271.397824571 2023-11-23T09:32:52.042955+00:00 20001197.869000021368 28999999.968999978155 47999999.997999906540 26522532.070999979973 60271.397835992 2023-11-23T09:32:53.029730+00:00 20001197.870999988168 29000000.024999979883 48000000.016000032425 26522532.498000029474 60271.397847775 2023-11-23T09:32:54.047794+00:00 20001197.866000000387 28999999.990000009537 48000000.009000062943 26522532.014999989420 60271.397859377 2023-11-23T09:32:55.050165+00:00 20001197.870000001043 28999999.986999988556 48000000.018999926746 26522531.922000050545 60271.397870798 2023-11-23T09:32:56.036930+00:00 20001197.870999988168 29000000.009999990463 48000000.019999980927 26522533.083999991417 60271.397882580 2023-11-23T09:32:57.054919+00:00 20001197.866999980062 29000000.017000079155 47999999.986000061035 26522532.929000020027 60271.397894002 2023-11-23T09:32:58.041732+00:00 20001197.872000038624 28999999.988999959081 47999999.988999962807 26522533.440999981016 60271.397905604 2023-11-23T09:32:59.044142+00:00 20001197.868999961764 28999999.986999988556 47999999.991999976337 26522532.019999980927 60271.397917024 2023-11-23T09:33:00.030914+00:00 20001197.870000001043 29000000.014000058174 48000000.034000039101 26522531.383000019938 60271.397928807 2023-11-23T09:33:01.048939+00:00 20001197.867000039667 28999999.970000028610 47999999.927000001073 26522532.312999960035 60271.397940228 2023-11-23T09:33:02.035679+00:00 20001197.869999948889 29000000.020999908447 48000000.067000001669 26522533.747999999672 60271.397951829 2023-11-23T09:33:03.038048+00:00 20001197.869000021368 29000000.000000000000 47999999.945999987423 26522533.136999998242 60271.397963611 2023-11-23T09:33:04.056035+00:00 20001197.869000021368 29000000.012000080198 48000000.043999999762 26522532.254999998957 60271.397975033 2023-11-23T09:33:05.042824+00:00 20001197.867000039667 28999999.995000001043 48000000.033000022173 26522532.386000011116 60271.397986634 2023-11-23T09:33:06.045189+00:00 20001197.875000000000 29000000.006000000983 47999999.926999993622 26522532.650999978185 60271.397998055 2023-11-23T09:33:07.031953+00:00 20001197.868999961764 28999999.995999999344 48000000.020999968052 26522531.717000011355 60271.398009839 2023-11-23T09:33:08.050057+00:00 20001197.868999961764 28999999.986999999732 48000000.059000022709 26522531.879000011832 60271.398021259 2023-11-23T09:33:09.036804+00:00 20001197.866999980062 28999999.999000001699 47999999.928000032902 26522533.264999989420 60271.398032861 2023-11-23T09:33:10.039178+00:00 20001197.872000098228 28999999.995999988168 47999999.982999980450 26522533.734000030905 60271.398044462 2023-11-23T09:33:11.041542+00:00 20001197.868999961764 29000000.018000010401 48000000.032000012696 26522533.266999959946 60271.398056064 2023-11-23T09:33:12.043943+00:00 20001197.866999980062 28999999.984999980778 47999999.967999942601 26522531.456000030041 60271.398067666 2023-11-23T09:33:13.046312+00:00 20001197.870000001043 29000000.002000030130 47999999.997000098228 26522532.128000020981 60271.398079192 2023-11-23T09:33:14.042175+00:00 20001197.868999961764 29000000.029999971390 48000000.034999966621 26522532.021999958903 60271.398090870 2023-11-23T09:33:15.051155+00:00 20001197.869000080973 28999999.965000029653 48000000.024999983609 26522533.094000041485 60271.398102215 2023-11-23T09:33:16.031394+00:00 20001197.870999928564 29000000.008999999613 47999999.993000030518 26522533.337999999523 60271.398113998 2023-11-23T09:33:17.049382+00:00 20001197.866999980062 29000000.006999969482 47999999.970000028610 26522532.925999999046 60271.398125418 2023-11-23T09:33:18.036127+00:00 20001197.871000051498 29000000.014999989420 47999999.986999988556 26522532.675999999046 60271.398137021 2023-11-23T09:33:19.038625+00:00 20001197.868999961764 28999999.967000011355 48000000.031999953091 26522532.292999979109 60271.398148623 2023-11-23T09:33:20.041053+00:00 20001197.870000001043 28999999.998000029474 47999999.993000030518 26522532.353999968618 60271.398160225 2023-11-23T09:33:21.043456+00:00 20001197.869000080973 29000000.018000010401 48000000.018000006676 26522534.045000020415 60271.398171827 2023-11-23T09:33:22.045893+00:00 20001197.866999980062 28999999.995000001043 48000000.016999959946 26522532.837999999523 60271.398183429 2023-11-23T09:33:23.048263+00:00 20001197.873000029474 29000000.027000010014 48000000.011000007391 26522532.279000040144 60271.398195030 2023-11-23T09:33:24.050628+00:00 20001197.867999911308 28999999.973999980837 47999999.998999990523 26522532.896999958903 60271.398206451 2023-11-23T09:33:25.037373+00:00 20001197.870000001043 29000000.006000038236 47999999.951999992132 26522533.595000028610 60271.398218053 2023-11-23T09:33:26.039787+00:00 20001197.870000001043 28999999.970999959856 48000000.023000001907 26522533.932999968529 60271.398229654 2023-11-23T09:33:27.042151+00:00 20001197.871000051498 29000000.021999958903 47999999.949000000954 26522533.368000030518 60271.398241256 2023-11-23T09:33:28.044528+00:00 20001197.868999961764 29000000.006000038236 48000000.045999996364 26522531.860999941826 60271.398252678 2023-11-23T09:33:29.031346+00:00 20001197.866999980062 29000000.001999970526 47999999.967999987304 26522532.560999989510 60271.398264460 2023-11-23T09:33:30.049331+00:00 20001197.870000001043 28999999.975000020117 48000000.041000008583 26522534.002000089735 60271.398276061 2023-11-23T09:33:31.051700+00:00 20001197.869000080973 29000000.041000008583 47999999.986999988556 26522534.143999930471 60271.398287482 2023-11-23T09:33:32.038448+00:00 20001197.870999928564 28999999.991999980062 48000000.007000029087 26522532.805000070482 60271.398299084 2023-11-23T09:33:33.040865+00:00 20001197.868999999017 28999999.998000029474 47999999.967000007629 26522533.689999941736 60271.398310686 2023-11-23T09:33:34.043237+00:00 20001197.868000000715 28999999.986999988556 48000000.016999959946 26522533.182999968529 60271.398322287 2023-11-23T09:33:35.045628+00:00 20001197.868000000715 29000000.013000011444 48000000.000000000000 26522532.730000019073 60271.398333709 2023-11-23T09:33:36.032414+00:00 20001197.872000001371 28999999.990999940783 48000000.009000062943 26522532.817000031471 60271.398345491 2023-11-23T09:33:37.050413+00:00 20001197.869999989867 28999999.995000001043 48000000.005000002682 26522533.873999949545 60271.398356912 2023-11-23T09:33:38.037164+00:00 20001197.868000000715 29000000.007000088692 47999999.992999911308 26522533.298000101000 60271.398368513 2023-11-23T09:33:39.039560+00:00 20001197.871999990195 28999999.978999968618 48000000.006000041962 26522533.806999921799 60271.398380116 2023-11-23T09:33:40.041988+00:00 20001197.867000009865 29000000.026999950409 48000000.039999961853 26522533.626000050455 60271.398391718 2023-11-23T09:33:41.044393+00:00 20001197.868999991566 29000000.011999960989 47999999.971000082791 26522533.192999958992 60271.398403320 2023-11-23T09:33:42.046786+00:00 20001197.871000021696 28999999.988000001758 48000000.005000002682 26522532.522000070661 60271.398414740 2023-11-23T09:33:43.033576+00:00 20001197.868000000715 28999999.986999999732 47999999.975000016391 26522533.596000000834 60271.398426523 2023-11-23T09:33:44.051561+00:00 20001197.869999971241 29000000.011000011116 47999999.998999953270 26522533.507999990135 60271.398437943 2023-11-23T09:33:45.038320+00:00 20001197.869000021368 28999999.995999988168 48000000.008000023663 26522533.631999999285 60271.398449545 2023-11-23T09:33:46.040690+00:00 20001197.871000021696 28999999.995999988168 47999999.969999998808 26522534.280999999493 60271.398461147 2023-11-23T09:33:47.043113+00:00 20001197.866999980062 28999999.998000029474 48000000.020000003278 26522533.954999998212 60271.398472749 2023-11-23T09:33:48.045491+00:00 20001197.867999970913 29000000.008999969810 47999999.976999998093 26522531.947000000626 60271.398484350 2023-11-23T09:33:49.047878+00:00 20001197.872000038624 28999999.999000009149 48000000.032999992371 26522532.323000010103 60271.398495772 2023-11-23T09:33:50.034727+00:00 20001197.868999961764 28999999.996000021696 48000000.018000036478 26522533.106999989599 60271.398507555 2023-11-23T09:33:51.052748+00:00 20001197.868000030518 28999999.991000000387 47999999.936999976635 26522535.032000008970 60271.398518976 2023-11-23T09:33:52.039497+00:00 20001197.870999988168 29000000.008999999613 48000000.046999990940 26522533.714000020176 60271.398530577 2023-11-23T09:33:53.041874+00:00 20001197.867999970913 28999999.998999949545 48000000.039000026882 26522533.229999959469 60271.398542180 2023-11-23T09:33:54.044341+00:00 20001197.870000001043 28999999.974000040442 47999999.960999973118 26522533.161000009626 60271.398553782 2023-11-23T09:33:55.046769+00:00 20001197.870000001043 29000000.037000000477 47999999.967999987304 26522533.194999989122 60271.398565309 2023-11-23T09:33:56.042674+00:00 20001197.868000030518 28999999.967000011355 48000000.017000019550 26522534.199000000954 60271.398576911 2023-11-23T09:33:57.045116+00:00 20001197.870000001043 29000000.029999971390 48000000.019999980927 26522534.100000020117 60271.398588332 2023-11-23T09:33:58.031871+00:00 20001197.867999970913 28999999.990000009537 47999999.983000040054 26522532.825999978930 60271.398599933 2023-11-23T09:33:59.034244+00:00 20001197.870999988168 29000000.010999981314 48000000.029999971390 26522534.162999991328 60271.398611716 2023-11-23T09:34:00.052225+00:00 20001197.868000030518 28999999.990000009537 47999999.980000019073 26522534.647999998182 60271.398623137 2023-11-23T09:34:01.039033+00:00 20001197.868999961764 28999999.988999959081 47999999.998999953270 26522534.035000029951 60271.398634739 2023-11-23T09:34:02.041448+00:00 20001197.870000001043 29000000.021000031382 47999999.973999977112 26522532.850999951363 60271.398646341 2023-11-23T09:34:03.043834+00:00 20001197.870000001043 28999999.993000030518 48000000.062000043690 26522533.276000019163 60271.398657943 2023-11-23T09:34:04.046269+00:00 20001197.871000051498 29000000.036999940872 48000000.011000037193 26522533.518000010401 60271.398669363 2023-11-23T09:34:05.033014+00:00 20001197.868999961764 28999999.985000010580 47999999.970000028610 26522533.935999989510 60271.398680965 2023-11-23T09:34:06.035388+00:00 20001197.868000030518 28999999.981000069529 47999999.956999897957 26522533.994000080973 60271.398692567 2023-11-23T09:34:07.037761+00:00 20001197.868999961764 29000000.006999969482 48000000.048000097275 26522534.702999949455 60271.398704169 2023-11-23T09:34:08.040179+00:00 20001197.870000001043 28999999.991999980062 47999999.964000001550 26522533.639999989420 60271.398715770 2023-11-23T09:34:09.042566+00:00 20001197.869000080973 28999999.986000061035 47999999.943999990821 26522532.825000051409 60271.398727372 2023-11-23T09:34:10.044937+00:00 20001197.872999910265 29000000.013999938965 48000000.089000001550 26522532.638999938965 60271.398738974 2023-11-23T09:34:11.047355+00:00 20001197.866000059992 29000000.000000000000 47999999.927000023425 26522534.187000039965 60271.398750395 2023-11-23T09:34:12.034099+00:00 20001197.870999928564 28999999.986000061035 48000000.016999959946 26522534.404999971390 60271.398761996 2023-11-23T09:34:13.036470+00:00 20001197.866000059992 29000000.014999989420 48000000.034000039101 26522534.167000059038 60271.398773598 2023-11-23T09:34:14.038850+00:00 20001197.871000051498 29000000.003000020981 47999999.991999976337 26522533.742999911308 60271.398785200 2023-11-23T09:34:15.041324+00:00 20001197.869999889284 29000000.003999948502 48000000.047999978065 26522533.482000108808 60271.398796622 2023-11-23T09:34:16.028126+00:00 20001197.869000080973 28999999.970999959856 47999999.950000047684 26522534.256999969482 60271.398808405 2023-11-23T09:34:17.046177+00:00 20001197.868999961764 29000000.014999989420 48000000.009000003338 26522534.266999959946 60271.398820006 2023-11-23T09:34:18.048566+00:00 20001197.871000051498 28999999.987000111490 47999999.983999967575 26522532.812000039965 60271.398831427 2023-11-23T09:34:19.035308+00:00 20001197.866999980062 29000000.026999998838 48000000.006000041962 26522533.457999940962 60271.398843209 2023-11-23T09:34:20.053295+00:00 20001197.871999979019 28999999.989999998361 47999999.985999941826 26522534.068000078201 60271.398854630 2023-11-23T09:34:21.040043+00:00 20001197.866999980062 28999999.988000001758 48000000.068000078201 26522534.368999961764 60271.398866232 2023-11-23T09:34:22.042502+00:00 20001197.870000001043 29000000.026999998838 47999999.992999911308 26522534.200000051409 60271.398877653 2023-11-23T09:34:23.029249+00:00 20001197.870000001043 28999999.985000010580 47999999.962000012398 26522534.089999999851 60271.398889436 2023-11-23T09:34:24.047283+00:00 20001197.868000030518 28999999.996999979019 47999999.976000070572 26522533.945999998599 60271.398900858 2023-11-23T09:34:25.034117+00:00 20001197.870999928564 29000000.012000020593 48000000.008999936283 26522533.272999990731 60271.398912459 2023-11-23T09:34:26.036481+00:00 20001197.869000080973 28999999.986999988556 48000000.029999971390 26522533.967000011355 60271.398924242 2023-11-23T09:34:27.054467+00:00 20001197.870000001043 29000000.008999999613 47999999.988000042737 26522534.380000010133 60271.398935662 2023-11-23T09:34:28.041219+00:00 20001197.866999998689 28999999.981999989599 47999999.973999977112 26522534.431999981403 60271.398947265 2023-11-23T09:34:29.043651+00:00 20001197.868000000715 29000000.013000011444 47999999.993000030518 26522534.346999999136 60271.398958685 2023-11-23T09:34:30.030384+00:00 20001197.870999988168 29000000.004000011832 48000000.039999999106 26522533.950000021607 60271.398970468 2023-11-23T09:34:31.048385+00:00 20001197.875000000000 29000000.020999971777 48000000.016999997199 26522535.183999989182 60271.398981888 2023-11-23T09:34:32.035164+00:00 20001197.866000011563 28999999.977000001818 48000000.021000012755 26522534.699000000954 60271.398993490 2023-11-23T09:34:33.037539+00:00 20001197.868000000715 28999999.990000009537 48000000.001999966800 26522533.458999991417 60271.399005092 2023-11-23T09:34:34.039907+00:00 20001197.870999988168 29000000.004000011832 48000000.015000022948 26522533.699000000954 60271.399016693 2023-11-23T09:34:35.042272+00:00 20001197.868000000715 29000000.010999981314 47999999.931000016630 26522534.471999999136 60271.399028295 2023-11-23T09:34:36.044703+00:00 20001197.870999988168 29000000.013000011444 48000000.042000003159 26522535.623000029474 60271.399039821 2023-11-23T09:34:37.040568+00:00 20001197.868000000715 28999999.985000010580 47999999.958999991417 26522534.829999979585 60271.399051499 2023-11-23T09:34:38.049497+00:00 20001197.870000001043 29000000.003999948502 48000000.032999992371 26522534.008999999613 60271.399062845 2023-11-23T09:34:39.029801+00:00 20001197.870999988168 28999999.992000099272 47999999.954000003636 26522533.300000008196 60271.399074627 2023-11-23T09:34:40.047787+00:00 20001197.866999980062 28999999.995999928564 48000000.035000033677 26522534.274999979883 60271.399086048 2023-11-23T09:34:41.034529+00:00 20001197.869000021368 28999999.996999979019 47999999.998999953270 26522534.366999980062 60271.399097649 2023-11-23T09:34:42.036900+00:00 20001197.872000038624 29000000.028000000864 48000000.065000057220 26522534.568000078201 60271.399109252 2023-11-23T09:34:43.039351+00:00 20001197.866999980062 28999999.963999990374 47999999.900999903679 26522535.299999948591 60271.399120853 2023-11-23T09:34:44.041748+00:00 20001197.867999970913 29000000.006000038236 48000000.079000122845 26522534.822000030428 60271.399132455 2023-11-23T09:34:45.044135+00:00 20001197.870999988168 29000000.016000028700 47999999.940999977291 26522533.352999929339 60271.399143877 2023-11-23T09:34:46.030960+00:00 20001197.867000039667 28999999.963999990374 48000000.003999948502 26522534.063000079244 60271.399155659 2023-11-23T09:34:47.048955+00:00 20001197.870999988168 29000000.031000021845 47999999.998000033200 26522535.021999958903 60271.399167080 2023-11-23T09:34:48.035733+00:00 20001197.871999979019 29000000.005999919027 48000000.042999982834 26522534.753000020981 60271.399178682 2023-11-23T09:34:49.038105+00:00 20001197.865000009537 29000000.019000049680 47999999.991999976337 26522534.792999979109 60271.399190284 2023-11-23T09:34:50.040515+00:00 20001197.871999979019 28999999.986999988556 47999999.955000042915 26522534.049999948591 60271.399201886 2023-11-23T09:34:51.042919+00:00 20001197.870000001043 28999999.968999978155 48000000.001999966800 26522534.887000080198 60271.399213307 2023-11-23T09:34:52.029717+00:00 20001197.867000039667 29000000.009999990463 48000000.006999969482 26522534.990999940783 60271.399225090 2023-11-23T09:34:53.047770+00:00 20001197.870000001043 29000000.028000000864 47999999.967999987304 26522534.105000019073 60271.399236691 2023-11-23T09:34:54.050135+00:00 20001197.870000001043 28999999.986000061035 48000000.064999997616 26522534.838000059128 60271.399248112 2023-11-23T09:34:55.036881+00:00 20001197.867999911308 28999999.970000028610 47999999.983999997377 26522535.007999900728 60271.399259713 2023-11-23T09:34:56.039269+00:00 20001197.873000029474 29000000.017999999225 47999999.952000021935 26522534.794000029564 60271.399271317 2023-11-23T09:34:57.041750+00:00 20001197.866000059992 29000000.000999998301 48000000.110000006855 26522534.485000010580 60271.399282918 2023-11-23T09:34:58.044149+00:00 20001197.868999961764 28999999.995999988168 47999999.940999977291 26522534.256000038236 60271.399294339 2023-11-23T09:34:59.030913+00:00 20001197.870000001043 28999999.999000001699 47999999.954999983311 26522534.720999959856 60271.399306122 2023-11-23T09:35:00.048914+00:00 20001197.873000029474 29000000.002000000328 48000000.021000027657 26522535.455000039190 60271.399317542 2023-11-23T09:35:01.035653+00:00 20001197.866999980062 29000000.015999998897 48000000.025999963284 26522534.641999959946 60271.399329144 2023-11-23T09:35:02.038026+00:00 20001197.871000051498 29000000.000999990851 47999999.979000031948 26522534.460000038147 60271.399340746 2023-11-23T09:35:03.040409+00:00 20001197.866999980062 28999999.988000009209 48000000.009999990463 26522534.605999950320 60271.399352347 2023-11-23T09:35:04.042838+00:00 20001197.870000001043 28999999.999000009149 47999999.973000049591 26522534.335999999195 60271.399363949 2023-11-23T09:35:05.045227+00:00 20001197.868999961764 28999999.992000009865 47999999.961999893188 26522534.868999999017 60271.399375371 2023-11-23T09:35:06.032012+00:00 20001197.868999961764 28999999.996999979019 48000000.020000100136 26522534.168999999762 60271.399387153 2023-11-23T09:35:07.050039+00:00 20001197.869000080973 29000000.013000011444 48000000.081999897957 26522535.503000009805 60271.399398574 2023-11-23T09:35:08.036793+00:00 20001197.873999949545 29000000.027000010014 47999999.927000053227 26522534.910000011325 60271.399410176 2023-11-23T09:35:09.039166+00:00 20001197.865000009537 28999999.954999979585 48000000.032999992371 26522534.344999998808 60271.399421596 2023-11-23T09:35:10.025920+00:00 20001197.868999961764 28999999.995999988168 47999999.993000030518 26522535.336999978870 60271.399433380 2023-11-23T09:35:11.044025+00:00 20001197.874000068754 29000000.033999979496 48000000.031999953091 26522534.999000009149 60271.399444981 2023-11-23T09:35:12.046390+00:00 20001197.870000001043 29000000.011000040919 47999999.994999997318 26522535.346999999136 60271.399456402 2023-11-23T09:35:13.033158+00:00 20001197.863999959081 28999999.965999960899 47999999.960000038147 26522535.900999989361 60271.399468186 2023-11-23T09:35:14.051249+00:00 20001197.868999961764 29000000.022999998182 48000000.057000041008 26522534.986999988556 60271.399479606 2023-11-23T09:35:15.037990+00:00 20001197.868000030518 28999999.983999971300 47999999.969999998808 26522534.888000011444 60271.399491208 2023-11-23T09:35:16.040358+00:00 20001197.873000029474 29000000.002000089735 48000000.008000001311 26522535.225000020117 60271.399502734 2023-11-23T09:35:17.036219+00:00 20001197.868000030518 29000000.015999909490 48000000.023000001907 26522535.329999979585 60271.399514411 2023-11-23T09:35:18.045135+00:00 20001197.870999928564 28999999.994000080973 48000000.009000003338 26522535.870000001043 60271.399525757 2023-11-23T09:35:19.025428+00:00 20001197.870000001043 28999999.998000029474 47999999.918999999762 26522535.798999968916 60271.399537540 2023-11-23T09:35:20.043456+00:00 20001197.869000080973 28999999.977999929339 48000000.050000011921 26522534.703000009060 60271.399549217 2023-11-23T09:35:21.052388+00:00 20001197.868000000715 29000000.019999980927 47999999.982999980450 26522534.933000031859 60271.399560563 2023-11-23T09:35:22.032634+00:00 20001197.871999990195 28999999.971000079066 48000000.015999972820 26522535.708000000566 60271.399572345 2023-11-23T09:35:23.050628+00:00 20001197.867000009865 29000000.013000011444 47999999.957999996841 26522535.334999918938 60271.399583766 2023-11-23T09:35:24.037373+00:00 20001197.869999989867 29000000.006999969482 48000000.048000037670 26522534.677000049502 60271.399595369 2023-11-23T09:35:25.039875+00:00 20001197.868999999017 28999999.988999959081 47999999.990999937057 26522535.391999959946 60271.399606790 2023-11-23T09:35:26.026647+00:00 20001197.869999989867 29000000.009999990463 48000000.001000046730 26522535.032000061125 60271.399618573 2023-11-23T09:35:27.044653+00:00 20001197.869000021368 28999999.994000080973 47999999.994999997318 26522535.754999998957 60271.399629993 2023-11-23T09:35:28.031441+00:00 20001197.870000001043 28999999.988999959081 47999999.952999949455 26522535.814000010490 60271.399641595 2023-11-23T09:35:29.033811+00:00 20001197.868999991566 29000000.011000040919 48000000.002000093460 26522534.636999960989 60271.399653377 2023-11-23T09:35:30.051798+00:00 20001197.869000021368 29000000.008999940008 47999999.949999928474 26522535.435000058264 60271.399664798 2023-11-23T09:35:31.038559+00:00 20001197.868000000715 29000000.013000011444 48000000.080999970436 26522535.997999910265 60271.399676401 2023-11-23T09:35:32.041059+00:00 20001197.870999988168 29000000.006999969482 48000000.018000006676 26522535.163000110537 60271.399688003 2023-11-23T09:35:33.043443+00:00 20001197.871000021696 29000000.000999998301 47999999.991000063717 26522534.889999989420 60271.399699605 2023-11-23T09:35:34.045848+00:00 20001197.866999980062 28999999.973999999464 47999999.962999939919 26522536.162999991328 60271.399711026 2023-11-23T09:35:35.032648+00:00 20001197.867999970913 28999999.999999988824 48000000.047000050545 26522536.397999998182 60271.399722627 2023-11-23T09:35:36.035010+00:00 20001197.873000029474 29000000.019000008702 48000000.019999980927 26522535.398999929428 60271.399734229 2023-11-23T09:35:37.037385+00:00 20001197.866999980062 28999999.996999990195 47999999.978000000119 26522535.830000039190 60271.399745830 2023-11-23T09:35:38.039749+00:00 20001197.868000030518 28999999.993000000715 48000000.016999997199 26522535.225000020117 60271.399757433 2023-11-23T09:35:39.042176+00:00 20001197.872999969870 29000000.016999989748 47999999.952999986708 26522535.564999941736 60271.399769034 2023-11-23T09:35:40.044545+00:00 20001197.866999980062 28999999.974000010639 48000000.020999997854 26522534.950000051409 60271.399780636 2023-11-23T09:35:41.046943+00:00 20001197.871000051498 29000000.018999990076 48000000.004000008106 26522536.549999948591 60271.399792057 2023-11-23T09:35:42.033708+00:00 20001197.870999988168 28999999.994000021368 48000000.007999986410 26522537.024000048637 60271.399803658 2023-11-23T09:35:43.036079+00:00 20001197.866000000387 28999999.991999980062 48000000.003000020981 26522535.884999990463 60271.399815260 2023-11-23T09:35:44.038453+00:00 20001197.868999961764 29000000.016000028700 47999999.963999986649 26522534.835999999195 60271.399826861 2023-11-23T09:35:45.040832+00:00 20001197.871000051498 29000000.001999970526 48000000.008000023663 26522535.173000000417 60271.399838283 2023-11-23T09:35:46.027646+00:00 20001197.867999970913 29000000.007000029087 48000000.004000008106 26522536.324999999255 60271.399850065 2023-11-23T09:35:47.045620+00:00 20001197.870999988168 28999999.988999959081 48000000.033999979496 26522536.368999999017 60271.399861667 2023-11-23T09:35:48.048021+00:00 20001197.868000030518 28999999.995999988168 47999999.997999973595 26522535.690000008792 60271.399873088 2023-11-23T09:35:49.034795+00:00 20001197.870000001043 28999999.978000041097 47999999.944000013173 26522536.304999981076 60271.399884690 2023-11-23T09:35:50.037165+00:00 20001197.870000001043 29000000.017999950796 48000000.014999993145 26522535.568000018597 60271.399896291 2023-11-23T09:35:51.039531+00:00 20001197.866999980062 29000000.008999999613 47999999.958000056446 26522536.665999978781 60271.399907893 2023-11-23T09:35:52.041898+00:00 20001197.870000001043 28999999.981000069529 48000000.065999977291 26522535.603000018746 60271.399919314 2023-11-23T09:35:53.028710+00:00 20001197.870000001043 29000000.000000000000 48000000.026000022888 26522535.839999999851 60271.399931096 2023-11-23T09:35:54.046721+00:00 20001197.868000030518 29000000.006999969482 47999999.985000006855 26522535.898999989033 60271.399942517 2023-11-23T09:35:55.033514+00:00 20001197.871999979019 28999999.993999961764 48000000.002999901772 26522535.544000029564 60271.399954119 2023-11-23T09:35:56.035905+00:00 20001197.868999961764 28999999.996000051498 47999999.968000046909 26522535.909999970347 60271.399965901 2023-11-23T09:35:57.053894+00:00 20001197.871000051498 29000000.013000011444 47999999.993999958038 26522536.485000010580 60271.399977322 2023-11-23T09:35:58.040634+00:00 20001197.865999940783 29000000.004999998957 47999999.957000017166 26522536.050999999046 60271.399988924 2023-11-23T09:35:59.043034+00:00 20001197.871000051498 28999999.985999941826 48000000.105000019073 26522536.129999998957 60271.400000451 2023-11-23T09:36:00.038948+00:00 20001197.868000030518 29000000.018000010401 47999999.960000000894 26522535.776000019163 60271.400012128 2023-11-23T09:36:01.047830+00:00 20001197.870999928564 28999999.980000019073 48000000.016000002623 26522535.613999959081 60271.400023473 2023-11-23T09:36:02.028105+00:00 20001197.868999961764 29000000.021000031382 48000000.023999989033 26522536.508999999613 60271.400035257 2023-11-23T09:36:03.046157+00:00 20001197.869000080973 28999999.985000010580 47999999.949000000954 26522535.949000000954 60271.400046677 2023-11-23T09:36:04.032909+00:00 20001197.870000001043 29000000.005999919027 47999999.958999991417 26522535.950000051409 60271.400058279 2023-11-23T09:36:05.035284+00:00 20001197.868999961764 28999999.977000001818 48000000.074000000954 26522536.075999978930 60271.400070061 2023-11-23T09:36:06.053286+00:00 20001197.868999961764 29000000.026000019163 47999999.939000010490 26522536.235000010580 60271.400081482 2023-11-23T09:36:07.040060+00:00 20001197.869000080973 29000000.011000040919 48000000.013999998569 26522536.725999951363 60271.400093084 2023-11-23T09:36:08.042426+00:00 20001197.868999961764 28999999.977999929339 48000000.021000027657 26522535.690999981016 60271.400104505 2023-11-23T09:36:09.029226+00:00 20001197.870000001043 29000000.010000109673 48000000.016999959946 26522536.067000031471 60271.400116288 2023-11-23T09:36:10.047277+00:00 20001197.868000030518 28999999.993999999017 47999999.943000018597 26522535.805999990553 60271.400127709 2023-11-23T09:36:11.034039+00:00 20001197.870999928564 28999999.999000001699 48000000.045999996364 26522536.861999988556 60271.400139310 2023-11-23T09:36:12.036415+00:00 20001197.870000001043 29000000.010000001639 48000000.000000000000 26522537.207000020891 60271.400150912 2023-11-23T09:36:13.038778+00:00 20001197.869000080973 29000000.000999998301 47999999.940999977291 26522536.014999989420 60271.400162514 2023-11-23T09:36:14.041247+00:00 20001197.868000000715 28999999.991000000387 48000000.037999987602 26522535.593999978155 60271.400174116 2023-11-23T09:36:15.043653+00:00 20001197.868999999017 28999999.983000010252 48000000.023000001907 26522535.820999979973 60271.400185538 2023-11-23T09:36:16.030442+00:00 20001197.870000001043 29000000.006999999285 48000000.034999966621 26522537.096999999136 60271.400197321 2023-11-23T09:36:17.048494+00:00 20001197.870999999344 29000000.012999981642 47999999.922000050545 26522535.946000099182 60271.400208741 2023-11-23T09:36:18.035254+00:00 20001197.870000001043 28999999.984000001103 48000000.003000020981 26522536.704999919981 60271.400220343 2023-11-23T09:36:19.037640+00:00 20001197.868000000715 29000000.021000031382 48000000.039000026882 26522536.884000059217 60271.400231945 2023-11-23T09:36:20.040056+00:00 20001197.867999989539 28999999.973999980837 47999999.994999997318 26522535.847999930382 60271.400243548 2023-11-23T09:36:21.042533+00:00 20001197.871000021696 29000000.022999998182 47999999.970999963582 26522536.218999978155 60271.400254969 2023-11-23T09:36:22.029297+00:00 20001197.866999980062 29000000.018000010401 48000000.027000010014 26522536.282000061125 60271.400266752 2023-11-23T09:36:23.047349+00:00 20001197.870000001043 28999999.993000030518 47999999.998999997973 26522536.608000040054 60271.400278354 2023-11-23T09:36:24.049769+00:00 20001197.868000000715 28999999.988999959081 47999999.979999989271 26522536.182999968529 60271.400289774 2023-11-23T09:36:25.036511+00:00 20001197.872999999672 28999999.999000009149 48000000.036000013351 26522536.789999999106 60271.400301376 2023-11-23T09:36:26.038889+00:00 20001197.870000001043 28999999.999000009149 48000000.020999997854 26522536.622999999672 60271.400312978 2023-11-23T09:36:27.041282+00:00 20001197.866999980062 28999999.991000000387 47999999.934999972582 26522536.375000000000 60271.400324580 2023-11-23T09:36:28.043684+00:00 20001197.872000038624 29000000.024999979883 48000000.033000051975 26522536.300999999046 60271.400336001 2023-11-23T09:36:29.030445+00:00 20001197.866999980062 28999999.939000010490 47999999.981999993324 26522535.877000000328 60271.400347783 2023-11-23T09:36:30.048492+00:00 20001197.869000021368 29000000.026000019163 48000000.003999948502 26522536.828999999911 60271.400359204 2023-11-23T09:36:31.035250+00:00 20001197.869999948889 29000000.021999958903 47999999.988000042737 26522536.778999980539 60271.400370806 2023-11-23T09:36:32.037614+00:00 20001197.870000001043 29000000.006000038236 48000000.013000011444 26522536.758000019938 60271.400382407 2023-11-23T09:36:33.039978+00:00 20001197.869000021368 28999999.983999971300 48000000.024999983609 26522535.951999988407 60271.400394008 2023-11-23T09:36:34.042358+00:00 20001197.866999980062 28999999.980000019073 47999999.996000051498 26522537.000999990851 60271.400405611 2023-11-23T09:36:35.044805+00:00 20001197.874000009149 29000000.024000048637 47999999.975999951363 26522537.284000039101 60271.400417032 2023-11-23T09:36:36.031550+00:00 20001197.868000030518 28999999.990999940783 47999999.983000040054 26522535.940999981016 60271.400428815 2023-11-23T09:36:37.049633+00:00 20001197.870999988168 28999999.986999988556 48000000.016999959946 26522535.657999988645 60271.400440236 2023-11-23T09:36:38.036387+00:00 20001197.867999970913 29000000.019000049680 48000000.031000018120 26522536.741999980062 60271.400451838 2023-11-23T09:36:39.038768+00:00 20001197.867000039667 29000000.005999919027 47999999.983000040054 26522537.250000000000 60271.400463364 2023-11-23T09:36:40.034639+00:00 20001197.871999979019 29000000.017000079155 47999999.977999933064 26522537.492000039667 60271.400475041 2023-11-23T09:36:41.043569+00:00 20001197.871000051498 28999999.968999978155 48000000.011000037193 26522536.467999991030 60271.400486644 2023-11-23T09:36:42.046025+00:00 20001197.865999940783 29000000.006999969482 48000000.019999980927 26522536.907999988645 60271.400498170 2023-11-23T09:36:43.041905+00:00 20001197.875000000000 29000000.011999960989 48000000.037000060081 26522536.681999981403 60271.400509848 2023-11-23T09:36:44.050848+00:00 20001197.866000059992 29000000.013000011444 48000000.008000001311 26522536.255000051111 60271.400521193 2023-11-23T09:36:45.031085+00:00 20001197.867999911308 28999999.976000070572 47999999.949000000954 26522536.834999918938 60271.400532975 2023-11-23T09:36:46.049070+00:00 20001197.868000030518 28999999.997999910265 47999999.957000002265 26522537.101000070572 60271.400544396 2023-11-23T09:36:47.035812+00:00 20001197.870000001043 29000000.013000000268 48000000.011999987066 26522537.353999968618 60271.400555998 2023-11-23T09:36:48.038184+00:00 20001197.871999979019 28999999.991999991238 47999999.972999989986 26522536.603999968618 60271.400567600 2023-11-23T09:36:49.040607+00:00 20001197.868000030518 28999999.995000001043 48000000.045000016689 26522536.733999971300 60271.400579201 2023-11-23T09:36:50.042970+00:00 20001197.870000001043 29000000.010000009090 48000000.037999987602 26522536.288000110537 60271.400590622 2023-11-23T09:36:51.029761+00:00 20001197.868999961764 28999999.975999999791 47999999.934000022709 26522536.696999911219 60271.400602224 2023-11-23T09:36:52.032123+00:00 20001197.870000001043 29000000.022999998182 48000000.054000020027 26522537.348000049591 60271.400614006 2023-11-23T09:36:53.050114+00:00 20001197.869000080973 28999999.995000001043 47999999.980999946594 26522536.812000039965 60271.400625426 2023-11-23T09:36:54.036857+00:00 20001197.870000001043 29000000.008999999613 48000000.040000021458 26522537.154999971390 60271.400637029 2023-11-23T09:36:55.039285+00:00 20001197.868999961764 29000000.001999970526 47999999.988000042737 26522537.404999971390 60271.400648631 2023-11-23T09:36:56.041716+00:00 20001197.873999949545 28999999.995000001043 47999999.981999993324 26522537.376999970526 60271.400660233 2023-11-23T09:36:57.044113+00:00 20001197.861999988556 29000000.008000019938 47999999.975000016391 26522536.991000059992 60271.400671654 2023-11-23T09:36:58.030916+00:00 20001197.873000029474 28999999.995000001043 48000000.029999971390 26522536.863999959081 60271.400683256 2023-11-23T09:36:59.033355+00:00 20001197.868000030518 28999999.997999969870 47999999.986999988556 26522536.560999989510 60271.400695039 2023-11-23T09:37:00.051369+00:00 20001197.868999961764 28999999.985000010580 47999999.995999932289 26522537.399999979883 60271.400706460 2023-11-23T09:37:01.038113+00:00 20001197.869000080973 29000000.003000020981 47999999.980000019073 26522537.542000059038 60271.400718061 2023-11-23T09:37:02.040497+00:00 20001197.865999940783 29000000.018999990076 48000000.007000088692 26522538.049999948591 60271.400729663 2023-11-23T09:37:03.042902+00:00 20001197.875000000000 28999999.982999980450 47999999.965999960899 26522537.604000091553 60271.400741265 2023-11-23T09:37:04.045288+00:00 20001197.866000059992 28999999.995999988168 47999999.988999962807 26522536.060999989510 60271.400752686 2023-11-23T09:37:05.032117+00:00 20001197.870000001043 28999999.999000009149 48000000.092000007629 26522536.442999999970 60271.400764288 2023-11-23T09:37:06.034533+00:00 20001197.873999949545 29000000.024000048637 47999999.945999979973 26522537.072000000626 60271.400775890 2023-11-23T09:37:07.036910+00:00 20001197.863999959081 28999999.986999988556 47999999.976999998093 26522536.844000000507 60271.400787492 2023-11-23T09:37:08.039291+00:00 20001197.870000001043 28999999.975000020117 48000000.076999992132 26522538.321000009775 60271.400798913 2023-11-23T09:37:09.026084+00:00 20001197.870000001043 29000000.001999970526 47999999.970000013709 26522538.267999991775 60271.400810696 2023-11-23T09:37:10.044114+00:00 20001197.868999999017 29000000.031000021845 47999999.981000013649 26522536.846000019461 60271.400822297 2023-11-23T09:37:11.046472+00:00 20001197.868999991566 28999999.993999961764 48000000.019999980927 26522536.535999979824 60271.400833718 2023-11-23T09:37:12.033286+00:00 20001197.868999999017 28999999.993999961764 47999999.962999999523 26522536.601000010967 60271.400845320 2023-11-23T09:37:13.035664+00:00 20001197.871000010520 28999999.996000051498 48000000.047999978065 26522538.136999990791 60271.400856922 2023-11-23T09:37:14.038057+00:00 20001197.867999989539 29000000.008000019938 47999999.950000047684 26522538.503000020981 60271.400868523 2023-11-23T09:37:15.040424+00:00 20001197.870000001043 29000000.013999938965 47999999.990999996662 26522537.087999999523 60271.400879945 2023-11-23T09:37:16.027233+00:00 20001197.869000021368 28999999.968999978155 48000000.070999979973 26522536.895999971777 60271.400891728 2023-11-23T09:37:17.045307+00:00 20001197.868999991566 29000000.034000039101 47999999.953000009060 26522537.313000019640 60271.400903149 2023-11-23T09:37:18.032078+00:00 20001197.870999988168 28999999.973000049591 48000000.018000006676 26522537.886999960989 60271.400914751 2023-11-23T09:37:19.034539+00:00 20001197.871000021696 29000000.031999949366 47999999.991999976337 26522537.671000000089 60271.400926534 2023-11-23T09:37:20.052570+00:00 20001197.866999980062 28999999.965999960899 47999999.970999963582 26522536.888000011444 60271.400937955 2023-11-23T09:37:21.039308+00:00 20001197.870000001043 29000000.007000088692 48000000.026000022888 26522537.688000019640 60271.400949556 2023-11-23T09:37:22.041679+00:00 20001197.866999980062 29000000.018000010401 47999999.999000072479 26522537.692999958992 60271.400961083 2023-11-23T09:37:23.037563+00:00 20001197.870999988168 29000000.002999901772 48000000.064000010490 26522538.183000031859 60271.400972760 2023-11-23T09:37:24.046495+00:00 20001197.870000001043 28999999.982999999076 48000000.015999913216 26522536.898999989033 60271.400984106 2023-11-23T09:37:25.026740+00:00 20001197.867000039667 29000000.006999999285 47999999.925999999046 26522537.197999950498 60271.400995889 2023-11-23T09:37:26.044810+00:00 20001197.871999979019 29000000.013000000268 48000000.009000062943 26522537.825000051409 60271.401007566 2023-11-23T09:37:27.053703+00:00 20001197.870000001043 28999999.978000000119 48000000.019999980927 26522537.653000000864 60271.401018912 2023-11-23T09:37:28.033949+00:00 20001197.866999980062 28999999.989000011235 48000000.021000027657 26522537.603000041097 60271.401030694 2023-11-23T09:37:29.051946+00:00 20001197.870000001043 29000000.006000008434 47999999.986000001431 26522536.965999960899 60271.401042115 2023-11-23T09:37:30.038716+00:00 20001197.870000001043 29000000.006999999285 48000000.033000007272 26522536.986000061035 60271.401053717 2023-11-23T09:37:31.041158+00:00 20001197.869000021368 29000000.001999970526 47999999.945999979973 26522537.778999920934 60271.401065138 2023-11-23T09:37:32.027911+00:00 20001197.868999961764 28999999.992000009865 47999999.992000013590 26522537.957000020891 60271.401076921 2023-11-23T09:37:33.045962+00:00 20001197.868000030518 29000000.004999998957 47999999.994999997318 26522537.261000040919 60271.401088342 2023-11-23T09:37:34.032711+00:00 20001197.871000051498 28999999.979000028223 47999999.976000010967 26522537.189999941736 60271.401099943 2023-11-23T09:37:35.035073+00:00 20001197.867999911308 29000000.016999959946 47999999.978999972343 26522538.662000060081 60271.401111545 2023-11-23T09:37:36.037438+00:00 20001197.869000080973 28999999.990000009537 48000000.058000028133 26522537.311999920756 60271.401123147 2023-11-23T09:37:37.039860+00:00 20001197.871999979019 29000000.030000030994 48000000.002999961376 26522537.077000018209 60271.401134748 2023-11-23T09:37:38.042261+00:00 20001197.870999928564 28999999.994999948889 47999999.987000048161 26522537.884999990463 60271.401146169 2023-11-23T09:37:39.029003+00:00 20001197.868000030518 28999999.990000009537 47999999.961999952793 26522537.899000048637 60271.401157952 2023-11-23T09:37:40.047078+00:00 20001197.866999980062 28999999.981000009924 48000000.024999983609 26522538.312000039965 60271.401169373 2023-11-23T09:37:41.033821+00:00 20001197.866999980062 29000000.021000031382 47999999.997000098228 26522538.342000011355 60271.401180974 2023-11-23T09:37:42.036191+00:00 20001197.876000050455 29000000.017999950796 48000000.000000000000 26522537.147999998182 60271.401192576 2023-11-23T09:37:43.038559+00:00 20001197.866999980062 29000000.008000019938 48000000.067999958992 26522537.453999999911 60271.401204179 2023-11-23T09:37:44.041031+00:00 20001197.868999961764 28999999.993000030518 47999999.924000017345 26522538.077999949455 60271.401215600 2023-11-23T09:37:45.027854+00:00 20001197.869000080973 28999999.970000028610 47999999.982999920845 26522538.250000000000 60271.401227202 2023-11-23T09:37:46.030229+00:00 20001197.868999961764 29000000.023999929428 48000000.052000053227 26522538.982999999076 60271.401238985 2023-11-23T09:37:47.048320+00:00 20001197.869000080973 28999999.975000020117 47999999.917999982834 26522537.947000000626 60271.401250406 2023-11-23T09:37:48.035099+00:00 20001197.871999979019 29000000.001999970526 48000000.052000053227 26522537.598000001162 60271.401262008 2023-11-23T09:37:49.037460+00:00 20001197.871999979019 28999999.995000001043 47999999.952000021935 26522537.574999999255 60271.401273609 2023-11-23T09:37:50.039825+00:00 20001197.865000009537 28999999.989000078291 48000000.013999938965 26522537.712000001222 60271.401285212 2023-11-23T09:37:51.042278+00:00 20001197.868999961764 29000000.020999908447 48000000.062000043690 26522537.919999990612 60271.401296632 2023-11-23T09:37:52.029032+00:00 20001197.868999961764 28999999.991000059992 47999999.991999998689 26522538.457000020891 60271.401308234 2023-11-23T09:37:53.031420+00:00 20001197.869000080973 29000000.014999989420 48000000.008000001311 26522538.747999999672 60271.401319836 2023-11-23T09:37:54.033868+00:00 20001197.868999961764 28999999.998000029474 48000000.002999991179 26522538.379999998957 60271.401331438 2023-11-23T09:37:55.036241+00:00 20001197.871000051498 28999999.995999928564 48000000.020999997854 26522538.380999978632 60271.401343039 2023-11-23T09:37:56.038608+00:00 20001197.870999928564 28999999.981000069529 48000000.010000020266 26522537.831000030041 60271.401354641 2023-11-23T09:37:57.040973+00:00 20001197.870000001043 29000000.021000031382 47999999.917000003159 26522538.084999978542 60271.401366243 2023-11-23T09:37:58.043382+00:00 20001197.868000030518 29000000.015999909490 48000000.066999971867 26522538.351000010967 60271.401377664 2023-11-23T09:37:59.030148+00:00 20001197.870000001043 28999999.983000040054 47999999.983000040054 26522538.663999971002 60271.401389446 2023-11-23T09:38:00.048143+00:00 20001197.868000030518 28999999.996999979019 47999999.963999986649 26522538.228000041097 60271.401400867 2023-11-23T09:38:01.034943+00:00 20001197.868999961764 28999999.999000001699 48000000.027000010014 26522538.257999960333 60271.401412469 2023-11-23T09:38:02.037309+00:00 20001197.870000001043 29000000.019999999553 47999999.998999953270 26522538.166000008583 60271.401423995 2023-11-23T09:38:03.033181+00:00 20001197.868999999017 28999999.980000000447 47999999.965000033379 26522538.236000001431 60271.401435672 2023-11-23T09:38:04.042079+00:00 20001197.871000010520 29000000.000999998301 48000000.032999992371 26522537.970000028610 60271.401447275 2023-11-23T09:38:05.044537+00:00 20001197.866999998689 28999999.985999990255 47999999.978000037372 26522538.429000020027 60271.401458802 2023-11-23T09:38:06.040468+00:00 20001197.868999999017 29000000.043000008911 48000000.077000021935 26522538.895999908447 60271.401470479 2023-11-23T09:38:07.049354+00:00 20001197.870000001043 28999999.972999989986 47999999.911999940872 26522538.850000020117 60271.401481824 2023-11-23T09:38:08.029640+00:00 20001197.870000001043 29000000.002000000328 47999999.996999979019 26522537.832000020891 60271.401493607 2023-11-23T09:38:09.047669+00:00 20001197.868999991566 29000000.004000011832 47999999.986000061035 26522538.500000000000 60271.401505028 2023-11-23T09:38:10.034421+00:00 20001197.868999991566 29000000.023999989033 48000000.053999900818 26522538.037000060081 60271.401516629 2023-11-23T09:38:11.036802+00:00 20001197.869000021368 28999999.953000009060 47999999.976000070572 26522538.375999931246 60271.401528051 2023-11-23T09:38:12.023641+00:00 20001197.868999991566 29000000.033999979496 48000000.000000000000 26522538.361000061035 60271.401539834 2023-11-23T09:38:13.041689+00:00 20001197.870999988168 28999999.974000040442 47999999.998999953270 26522538.931999921799 60271.401551436 2023-11-23T09:38:14.044063+00:00 20001197.868999991566 29000000.010999981314 48000000.008000001311 26522538.471999999136 60271.401562858 2023-11-23T09:38:15.030919+00:00 20001197.871000051498 28999999.994000021368 48000000.001000002027 26522537.685999989510 60271.401574641 2023-11-23T09:38:16.048921+00:00 20001197.868999961764 28999999.991000000387 48000000.041000008583 26522538.671000000089 60271.401586061 2023-11-23T09:38:17.035686+00:00 20001197.867000039667 29000000.001999970526 47999999.935000002384 26522537.953999999911 60271.401597663 2023-11-23T09:38:18.038078+00:00 20001197.870999988168 29000000.011000040919 48000000.014999993145 26522538.694000009447 60271.401609084 2023-11-23T09:38:19.024862+00:00 20001197.870000001043 29000000.000999990851 48000000.025999993086 26522538.365000009537 60271.401620867 2023-11-23T09:38:20.042893+00:00 20001197.867999970913 28999999.998000029474 48000000.027999997139 26522538.250000000000 60271.401632468 2023-11-23T09:38:21.045272+00:00 20001197.871999979019 29000000.005999919027 47999999.976999998093 26522538.800000071526 60271.401643890 2023-11-23T09:38:22.032086+00:00 20001197.866000000387 28999999.984000090510 48000000.001000046730 26522539.296000000089 60271.401655672 2023-11-23T09:38:23.050079+00:00 20001197.871000051498 29000000.007999900728 48000000.030999958515 26522538.079999919981 60271.401667093 2023-11-23T09:38:24.036829+00:00 20001197.864999949932 28999999.987000111490 47999999.959000051022 26522538.224000100046 60271.401678694 2023-11-23T09:38:25.039191+00:00 20001197.872000038624 29000000.003999948502 48000000.009999990463 26522538.608999971300 60271.401690116 2023-11-23T09:38:26.026023+00:00 20001197.870000001043 29000000.011999960989 47999999.998999953270 26522539.096000000834 60271.401701899 2023-11-23T09:38:27.044083+00:00 20001197.868999961764 29000000.006000038236 47999999.986000061035 26522540.264999989420 60271.401713320 2023-11-23T09:38:28.030838+00:00 20001197.870999988168 28999999.993000030518 47999999.954999923706 26522539.003000009805 60271.401724922 2023-11-23T09:38:29.033260+00:00 20001197.866999980062 29000000.003999948502 48000000.036000013351 26522538.040999989957 60271.401736523 2023-11-23T09:38:30.035628+00:00 20001197.873000029474 29000000.001999970526 48000000.042999982834 26522537.587000008672 60271.401748125 2023-11-23T09:38:31.037989+00:00 20001197.866000059992 28999999.995000001043 47999999.912000060081 26522539.204999979585 60271.401759726 2023-11-23T09:38:32.040355+00:00 20001197.870000001043 28999999.994000080973 48000000.044000029564 26522539.358000010252 60271.401771328 2023-11-23T09:38:33.042782+00:00 20001197.870999928564 28999999.983999971300 48000000.006999969482 26522539.168999999762 60271.401782930 2023-11-23T09:38:34.045163+00:00 20001197.866000059992 29000000.036999940872 47999999.998999953270 26522538.421999990940 60271.401794351 2023-11-23T09:38:35.031945+00:00 20001197.870000001043 28999999.988000039011 47999999.986000061035 26522538.521000031382 60271.401805954 2023-11-23T09:38:36.034413+00:00 20001197.873999949545 28999999.995000001043 47999999.979000002146 26522539.030999958515 60271.401817556 2023-11-23T09:38:37.036782+00:00 20001197.866000059992 28999999.986999988556 48000000.039999999106 26522538.510000050068 60271.401829157 2023-11-23T09:38:38.039153+00:00 20001197.870000001043 29000000.019000001252 47999999.986999988556 26522539.006999969482 60271.401840577 2023-11-23T09:38:39.025896+00:00 20001197.867999911308 29000000.000000000000 48000000.060000002384 26522538.694999989122 60271.401852361 2023-11-23T09:38:40.043992+00:00 20001197.869000080973 28999999.999000001699 47999999.962000012398 26522539.160000029951 60271.401863963 2023-11-23T09:38:41.046406+00:00 20001197.870000001043 28999999.988000009209 47999999.948999971151 26522540.050000008196 60271.401875384 2023-11-23T09:38:42.033180+00:00 20001197.868999961764 28999999.999999988824 48000000.036000013351 26522538.587999999523 60271.401886987 2023-11-23T09:38:43.035662+00:00 20001197.868999961764 28999999.997000008821 47999999.965000033379 26522538.397999938577 60271.401898589 2023-11-23T09:38:44.038046+00:00 20001197.873000029474 28999999.995000001043 48000000.053999960423 26522538.876000050455 60271.401910190 2023-11-23T09:38:45.040440+00:00 20001197.866999980062 28999999.986999988556 47999999.994999997318 26522539.322000030428 60271.401921717 2023-11-23T09:38:46.036312+00:00 20001197.870000001043 29000000.020000010729 47999999.983999967575 26522539.473999980837 60271.401933395 2023-11-23T09:38:47.045312+00:00 20001197.868000030518 28999999.996000021696 48000000.014999993145 26522539.700999978930 60271.401944997 2023-11-23T09:38:48.047708+00:00 20001197.871000051498 29000000.023999989033 48000000.008000023663 26522538.542999979109 60271.401956523 2023-11-23T09:38:49.043598+00:00 20001197.867999911308 29000000.006999969482 47999999.958999991417 26522538.902000069618 60271.401968125 2023-11-23T09:38:50.046018+00:00 20001197.870000001043 28999999.976000010967 48000000.069000013173 26522538.956999901682 60271.401979546 2023-11-23T09:38:51.032765+00:00 20001197.871999979019 29000000.010999981314 47999999.917000062764 26522540.231000069529 60271.401991148 2023-11-23T09:38:52.035150+00:00 20001197.869000080973 28999999.999000009149 48000000.034000039101 26522540.256999969482 60271.402002749 2023-11-23T09:38:53.037537+00:00 20001197.868999961764 29000000.008999999613 48000000.025999903679 26522538.858000040054 60271.402014352 2023-11-23T09:38:54.040004+00:00 20001197.868000030518 29000000.008999999613 47999999.971000082791 26522539.230999950320 60271.402025773 2023-11-23T09:38:55.026764+00:00 20001197.866999998689 28999999.981000009924 48000000.013999938965 26522540.024999979883 60271.402037555 2023-11-23T09:38:56.044787+00:00 20001197.872000001371 28999999.982999980450 47999999.981999993324 26522539.241000059992 60271.402048977 2023-11-23T09:38:57.031632+00:00 20001197.868999999017 29000000.034999970347 48000000.018000006676 26522539.077000018209 60271.402060579 2023-11-23T09:38:58.034001+00:00 20001197.868999999017 28999999.980000019073 47999999.940999977291 26522539.692999958992 60271.402072180 2023-11-23T09:38:59.036368+00:00 20001197.872000008821 28999999.989000078291 48000000.005999989808 26522539.458999991417 60271.402083782 2023-11-23T09:39:00.038745+00:00 20001197.869999989867 29000000.020999908447 48000000.038000017405 26522538.661000009626 60271.402095384 2023-11-23T09:39:01.041195+00:00 20001197.866000000387 28999999.976000070572 47999999.976999998093 26522538.856999989599 60271.402106805 2023-11-23T09:39:02.027964+00:00 20001197.872000008821 29000000.010999921709 48000000.009000003338 26522539.866999980062 60271.402118587 2023-11-23T09:39:03.045964+00:00 20001197.865000009537 29000000.027000069618 48000000.016999989748 26522540.629000071436 60271.402130009 2023-11-23T09:39:04.032743+00:00 20001197.870000001043 28999999.971999999136 47999999.971000023186 26522539.845999959856 60271.402141610 2023-11-23T09:39:05.035110+00:00 20001197.872999999672 29000000.014999989420 48000000.095999963582 26522539.562999960035 60271.402153031 2023-11-23T09:39:06.021877+00:00 20001197.868999991566 28999999.983000040054 47999999.924000017345 26522539.240000009537 60271.402164814 2023-11-23T09:39:07.039929+00:00 20001197.867000009865 29000000.008999940008 48000000.058000028133 26522539.519999999553 60271.402176416 2023-11-23T09:39:08.042368+00:00 20001197.871999979019 29000000.001000050455 47999999.943999953568 26522540.206999998540 60271.402187837 2023-11-23T09:39:09.029110+00:00 20001197.869000021368 28999999.995000001043 47999999.977999992669 26522540.133999988437 60271.402199619 2023-11-23T09:39:10.047118+00:00 20001197.866000000387 29000000.000999931246 48000000.031000018120 26522538.908000010997 60271.402211041 2023-11-23T09:39:11.033944+00:00 20001197.870999988168 29000000.002000089735 48000000.047000050545 26522539.436000000685 60271.402222643 2023-11-23T09:39:12.036308+00:00 20001197.868000030518 29000000.017999891192 47999999.931999921799 26522539.625999990851 60271.402234244 2023-11-23T09:39:13.038680+00:00 20001197.870999988168 28999999.988000039011 48000000.064000010490 26522540.241000000387 60271.402245846 2023-11-23T09:39:14.041048+00:00 20001197.870999988168 28999999.994000080973 47999999.956000089645 26522539.432999998331 60271.402257267 2023-11-23T09:39:15.027869+00:00 20001197.869000021368 29000000.002000000328 48000000.034999966621 26522538.999000009149 60271.402268869 2023-11-23T09:39:16.030259+00:00 20001197.868999961764 29000000.010000001639 48000000.045999996364 26522540.294999990612 60271.402280651 2023-11-23T09:39:17.048299+00:00 20001197.866000000387 28999999.985999990255 47999999.962999939919 26522540.670000020415 60271.402292073 2023-11-23T09:39:18.035111+00:00 20001197.872000038624 29000000.004000011832 47999999.976999998093 26522540.055000010878 60271.402303675 2023-11-23T09:39:19.037486+00:00 20001197.867999970913 29000000.004000011832 48000000.032999992371 26522539.034999970347 60271.402315276 2023-11-23T09:39:20.039854+00:00 20001197.869000021368 29000000.011999990791 47999999.937000043690 26522540.540000021458 60271.402326878 2023-11-23T09:39:21.042220+00:00 20001197.870000001043 28999999.967999991030 48000000.034999996424 26522540.390999969095 60271.402338299 2023-11-23T09:39:22.029020+00:00 20001197.870000001043 29000000.013999998569 47999999.990999996662 26522540.326000031084 60271.402349901 2023-11-23T09:39:23.031425+00:00 20001197.870000001043 29000000.015999998897 47999999.976000003517 26522539.236000001431 60271.402361502 2023-11-23T09:39:24.033821+00:00 20001197.870000001043 28999999.984999980778 48000000.022000007331 26522539.358999971300 60271.402373105 2023-11-23T09:39:25.036275+00:00 20001197.866999980062 28999999.989000018686 47999999.983000010252 26522539.942000031471 60271.402384707 2023-11-23T09:39:26.038664+00:00 20001197.868999961764 29000000.014999989420 47999999.981999993324 26522540.220999959856 60271.402396308 2023-11-23T09:39:27.041052+00:00 20001197.871000051498 28999999.991999980062 47999999.963999986649 26522540.575000051409 60271.402407910 2023-11-23T09:39:28.043445+00:00 20001197.870999928564 29000000.006000038236 48000000.106999993324 26522540.126999970526 60271.402419438 2023-11-23T09:39:29.039418+00:00 20001197.870000001043 28999999.995999988168 47999999.906000018120 26522539.221999999136 60271.402431040 2023-11-23T09:39:30.041808+00:00 20001197.864000078291 28999999.997999969870 48000000.037999987602 26522539.925999999046 60271.402442460 2023-11-23T09:39:31.028590+00:00 20001197.871999979019 29000000.001000050455 48000000.061999976635 26522539.261000040919 60271.402454062 2023-11-23T09:39:32.031002+00:00 20001197.871999979019 28999999.979999959469 47999999.950999982655 26522540.853999968618 60271.402465664 2023-11-23T09:39:33.033371+00:00 20001197.868999961764 29000000.016999959946 48000000.014000058174 26522540.588999990374 60271.402477265 2023-11-23T09:39:34.035733+00:00 20001197.866999980062 29000000.022000070661 47999999.960999973118 26522540.889000058174 60271.402488867 2023-11-23T09:39:35.038105+00:00 20001197.869000080973 28999999.980999950320 48000000.036000013351 26522539.472999930382 60271.402500469 2023-11-23T09:39:36.040525+00:00 20001197.870999928564 29000000.006000038236 48000000.019999980927 26522539.832000020891 60271.402512071 2023-11-23T09:39:37.042899+00:00 20001197.868000030518 29000000.008000019938 48000000.034000039101 26522539.574000000954 60271.402523492 2023-11-23T09:39:38.029658+00:00 20001197.870000001043 28999999.998999949545 47999999.962000012398 26522540.368999961764 60271.402535274 2023-11-23T09:39:39.047682+00:00 20001197.868000030518 28999999.960000038147 47999999.963999986649 26522540.616000059992 60271.402546695 2023-11-23T09:39:40.034427+00:00 20001197.871999979019 29000000.022999998182 47999999.965000033379 26522540.386000040919 60271.402558296 2023-11-23T09:39:41.036785+00:00 20001197.866999980062 28999999.990000009537 48000000.029999971390 26522539.856999989599 60271.402569717 2023-11-23T09:39:42.023527+00:00 20001197.870000001043 29000000.028000000864 48000000.021999962628 26522539.386999960989 60271.402581499 2023-11-23T09:39:43.041555+00:00 20001197.870000001043 29000000.013999938965 48000000.016000002623 26522540.278000000864 60271.402593101 2023-11-23T09:39:44.043946+00:00 20001197.868999961764 28999999.960000038147 47999999.961000002921 26522540.875000000000 60271.402604522 2023-11-23T09:39:45.030727+00:00 20001197.869000080973 29000000.019000049680 47999999.971000000834 26522540.463000059128 60271.402616305 2023-11-23T09:39:46.048774+00:00 20001197.870999928564 29000000.026999950409 48000000.078000009060 26522539.838999990374 60271.402627726 2023-11-23T09:39:47.035531+00:00 20001197.869000080973 28999999.967000011355 47999999.975999981165 26522539.554999999702 60271.402639328 2023-11-23T09:39:48.037909+00:00 20001197.866999980062 29000000.011000040919 47999999.990000009537 26522539.793999999762 60271.402650748 2023-11-23T09:39:49.024655+00:00 20001197.870999999344 28999999.990999940783 48000000.043999969959 26522540.609000001103 60271.402662532 2023-11-23T09:39:50.042757+00:00 20001197.868999999017 29000000.009000059217 47999999.948000006378 26522541.754999998957 60271.402673953 2023-11-23T09:39:51.029556+00:00 20001197.870000001043 28999999.991999980062 48000000.020000040531 26522540.493000019342 60271.402685555 2023-11-23T09:39:52.031957+00:00 20001197.870000001043 28999999.993999999017 47999999.996999979019 26522539.653000000864 60271.402697337 2023-11-23T09:39:53.049948+00:00 20001197.868999991566 29000000.008000001311 48000000.010999977589 26522540.046000000089 60271.402708758 2023-11-23T09:39:54.036697+00:00 20001197.870000001043 29000000.008000008762 47999999.954000063241 26522540.785999979824 60271.402720360 2023-11-23T09:39:55.039067+00:00 20001197.866000000387 28999999.991000000387 48000000.000000000000 26522540.911000009626 60271.402731781 2023-11-23T09:39:56.025868+00:00 20001197.872999999672 29000000.013000000268 48000000.032999992371 26522540.342999961227 60271.402743564 2023-11-23T09:39:57.043981+00:00 20001197.868000000715 28999999.986000001431 48000000.000999927521 26522540.232000049204 60271.402754985 2023-11-23T09:39:58.030737+00:00 20001197.870000001043 29000000.009999990463 48000000.017000079155 26522540.244999948889 60271.402766587 2023-11-23T09:39:59.033152+00:00 20001197.869000021368 28999999.991000000387 48000000.031999953091 26522539.883000019938 60271.402778189 2023-11-23T09:40:00.035531+00:00 20001197.867999970913 28999999.980000019073 47999999.934000022709 26522540.245000001043 60271.402789790 2023-11-23T09:40:01.037896+00:00 20001197.871000021696 29000000.003999978304 47999999.985000006855 26522541.111999988556 60271.402801392 2023-11-23T09:40:02.040283+00:00 20001197.868000000715 29000000.000000000000 47999999.993000030518 26522541.039000030607 60271.402812813 2023-11-23T09:40:03.027028+00:00 20001197.870000001043 29000000.012000020593 48000000.014999993145 26522540.354999959469 60271.402824596 2023-11-23T09:40:04.045078+00:00 20001197.870999988168 29000000.006999969482 48000000.031999953091 26522540.529000040144 60271.402836017 2023-11-23T09:40:05.031850+00:00 20001197.870999988168 28999999.980000019073 47999999.983000040054 26522540.574999991804 60271.402847619 2023-11-23T09:40:06.034283+00:00 20001197.865000009537 29000000.032999988645 48000000.009000003338 26522541.337999939919 60271.402859221 2023-11-23T09:40:07.036682+00:00 20001197.870999988168 28999999.990000009537 48000000.037000000477 26522540.723000049591 60271.402870822 2023-11-23T09:40:08.039055+00:00 20001197.870000001043 28999999.982999980450 47999999.945999987423 26522540.649999979883 60271.402882349 2023-11-23T09:40:09.034930+00:00 20001197.869000021368 28999999.984000030905 47999999.972000002861 26522540.133000019938 60271.402894026 2023-11-23T09:40:10.043813+00:00 20001197.870000001043 29000000.024000048637 48000000.032000012696 26522540.934000018984 60271.402905628 2023-11-23T09:40:11.046268+00:00 20001197.868999961764 28999999.990999940783 48000001.000000000000 26522540.185999989510 60271.402917154 2023-11-23T09:40:12.042129+00:00 20001197.867000039667 29000000.000000000000 48000000.041000008583 26522540.651000019163 60271.402928757 2023-11-23T09:40:13.044551+00:00 20001197.871999979019 28999999.995000001043 47999999.930000007153 26522540.518000010401 60271.402940177 2023-11-23T09:40:14.031301+00:00 20001197.870000001043 29000000.026000019163 48000000.014999993145 26522541.016000028700 60271.402951779 2023-11-23T09:40:15.033667+00:00 20001197.866999980062 28999999.977000001818 48000000.038999967277 26522541.725999951363 60271.402963380 2023-11-23T09:40:16.036028+00:00 20001197.870000001043 29000000.018999930471 47999999.967000067234 26522540.930999990553 60271.402974982 2023-11-23T09:40:17.038445+00:00 20001197.873000029474 28999999.992000099272 48000000.011999957263 26522539.845000028610 60271.402986404 2023-11-23T09:40:18.025293+00:00 20001197.870000001043 28999999.985999941826 48000000.008999936283 26522539.986999988556 60271.402998186 2023-11-23T09:40:19.043299+00:00 20001197.865000009537 29000000.008000019938 48000000.016000032425 26522541.766000028700 60271.403009788 2023-11-23T09:40:20.045712+00:00 20001197.870999928564 29000000.006999969482 48000000.019000053406 26522541.819999929518 60271.403021209 2023-11-23T09:40:21.032481+00:00 20001197.869000080973 28999999.988999959081 47999999.920999996364 26522541.634999990463 60271.403032811 2023-11-23T09:40:22.034852+00:00 20001197.868999961764 29000000.001000050455 48000000.033999919891 26522540.601000070572 60271.403044412 2023-11-23T09:40:23.037232+00:00 20001197.871000051498 29000000.001999970526 48000000.006999969482 26522541.235999941826 60271.403056014 2023-11-23T09:40:24.039640+00:00 20001197.868999961764 29000000.014000058174 47999999.961000077426 26522541.156000021845 60271.403067436 2023-11-23T09:40:25.026476+00:00 20001197.868999961764 28999999.978999968618 47999999.996999979019 26522540.860999941826 60271.403079219 2023-11-23T09:40:26.044510+00:00 20001197.866999980062 29000000.019000049680 48000000.006000041962 26522540.651000019163 60271.403090640 2023-11-23T09:40:27.031324+00:00 20001197.869000080973 28999999.990999940783 48000000.058999903500 26522540.825999978930 60271.403102242 2023-11-23T09:40:28.033708+00:00 20001197.870000001043 28999999.993999961764 47999999.905000001192 26522542.133000001311 60271.403113843 2023-11-23T09:40:29.036071+00:00 20001197.870000001043 29000000.017000079155 48000000.143999986351 26522541.412999998778 60271.403125445 2023-11-23T09:40:30.038453+00:00 20001197.867999911308 29000000.010000001639 47999999.939999997616 26522541.199000000954 60271.403137047 2023-11-23T09:40:31.040878+00:00 20001197.872000098228 28999999.980999991298 48000000.008000023663 26522540.549000009894 60271.403148469 2023-11-23T09:40:32.027739+00:00 20001197.868999961764 29000000.006000008434 47999999.938999980688 26522541.046000000089 60271.403160252 2023-11-23T09:40:33.045737+00:00 20001197.868999961764 29000000.002999991179 48000000.013000011444 26522540.725999981165 60271.403171673 2023-11-23T09:40:34.032567+00:00 20001197.869000080973 28999999.997999999672 48000000.054000020027 26522541.346000019461 60271.403183275 2023-11-23T09:40:35.034951+00:00 20001197.868999961764 28999999.990000009537 47999999.954999983311 26522542.148999989033 60271.403194696 2023-11-23T09:40:36.021700+00:00 20001197.870000001043 29000000.021000001580 48000000.001999966800 26522541.073000010103 60271.403206478 2023-11-23T09:40:37.039687+00:00 20001197.868999961764 28999999.993000000715 48000000.005000002682 26522540.782000008970 60271.403218080 2023-11-23T09:40:38.042116+00:00 20001197.870000001043 28999999.996999979019 48000000.052999973297 26522541.042999979109 60271.403229502 2023-11-23T09:40:39.028945+00:00 20001197.871000051498 28999999.975000020117 47999999.971000082791 26522542.297999981791 60271.403241284 2023-11-23T09:40:40.046976+00:00 20001197.866999980062 29000000.031000021845 47999999.907999992371 26522541.109000030905 60271.403252706 2023-11-23T09:40:41.033840+00:00 20001197.870000001043 28999999.977000001818 48000000.085000038147 26522540.944000009447 60271.403264308 2023-11-23T09:40:42.036222+00:00 20001197.868000030518 29000000.004999998957 48000000.018999926746 26522541.281000021845 60271.403275729 2023-11-23T09:40:43.022967+00:00 20001197.868999999017 28999999.995000001043 47999999.937000043690 26522542.020999971777 60271.403287511 2023-11-23T09:40:44.040968+00:00 20001197.870000001043 29000000.005999978632 48000000.037999987602 26522541.451000031084 60271.403298933 2023-11-23T09:40:45.027773+00:00 20001197.870000001043 29000000.004999998957 47999999.973999977112 26522541.779999971390 60271.403310535 2023-11-23T09:40:46.030214+00:00 20001197.870000001043 28999999.982999980450 48000000.013000011444 26522541.086000028998 60271.403322317 2023-11-23T09:40:47.048208+00:00 20001197.868999999017 29000000.014999989420 48000000.006000041962 26522541.280000030994 60271.403333738 2023-11-23T09:40:48.034993+00:00 20001197.868999991566 28999999.994000080973 48000000.006999969482 26522541.754999998957 60271.403345340 2023-11-23T09:40:49.037358+00:00 20001197.870000001043 29000000.029999971390 47999999.970999963582 26522541.645999908447 60271.403356941 2023-11-23T09:40:50.039718+00:00 20001197.870000001043 28999999.983999971300 48000000.021000027657 26522541.279000040144 60271.403368543 2023-11-23T09:40:51.042083+00:00 20001197.868000000715 28999999.985000010580 47999999.961000002921 26522541.733000040054 60271.403380069 2023-11-23T09:40:52.037953+00:00 20001197.868999991566 29000000.016999959946 48000000.071999996901 26522542.078999999911 60271.403391671 2023-11-23T09:40:53.040375+00:00 20001197.870000001043 29000000.001000050455 47999999.974000006914 26522541.916999939829 60271.403403092 2023-11-23T09:40:54.027153+00:00 20001197.870999988168 28999999.988000039011 47999999.964000016451 26522541.771000031382 60271.403414695 2023-11-23T09:40:55.029590+00:00 20001197.868000030518 29000000.000000000000 48000000.032000012696 26522541.414000030607 60271.403426477 2023-11-23T09:40:56.047595+00:00 20001197.868999961764 29000000.005999919027 47999999.970999963582 26522541.436999920756 60271.403437898 2023-11-23T09:40:57.034340+00:00 20001197.870000001043 28999999.997000098228 48000000.050999999046 26522542.200000051409 60271.403449499 2023-11-23T09:40:58.036710+00:00 20001197.868000030518 28999999.979999899864 47999999.967000007629 26522541.846999999136 60271.403461101 2023-11-23T09:40:59.039162+00:00 20001197.870999988168 29000000.032000061125 47999999.976999998093 26522541.812000039965 60271.403472704 2023-11-23T09:41:00.041597+00:00 20001197.869000021368 29000000.000999931246 48000000.017000019550 26522540.747999910265 60271.403484125 2023-11-23T09:41:01.028368+00:00 20001197.867999970913 28999999.975000020117 48000000.035999946296 26522540.925999999046 60271.403495727 2023-11-23T09:41:02.030824+00:00 20001197.874000009149 28999999.988000039011 47999999.988000042737 26522542.873000029474 60271.403507329 2023-11-23T09:41:03.033193+00:00 20001197.866999980062 29000000.009999990463 48000000.004000067711 26522542.256999969482 60271.403518930 2023-11-23T09:41:04.035580+00:00 20001197.866000000387 29000000.011999960989 48000000.055999986827 26522541.698000069708 60271.403530532 2023-11-23T09:41:05.037946+00:00 20001197.873000029474 28999999.990000009537 47999999.930999986827 26522542.458999991417 60271.403542134 2023-11-23T09:41:06.040341+00:00 20001197.866999980062 29000000.022000070661 47999999.949000000954 26522541.284999970347 60271.403553736 2023-11-23T09:41:07.042804+00:00 20001197.870999988168 28999999.980999998748 48000000.047999978065 26522541.457000020891 60271.403565157 2023-11-23T09:41:08.029557+00:00 20001197.869000021368 28999999.992000009865 48000000.003999948502 26522542.000999998301 60271.403576760 2023-11-23T09:41:09.032025+00:00 20001197.870999988168 29000000.032999988645 48000000.018000006676 26522543.311000000685 60271.403588361 2023-11-23T09:41:10.034394+00:00 20001197.866000059992 28999999.981999989599 47999999.981000073254 26522541.528999999166 60271.403599963 2023-11-23T09:41:11.036764+00:00 20001197.870000001043 28999999.994000021368 48000000.002999901772 26522541.767000000924 60271.403611383 2023-11-23T09:41:12.023506+00:00 20001197.869999889284 29000000.026999980211 47999999.993000030518 26522542.227000001818 60271.403623166 2023-11-23T09:41:13.041561+00:00 20001197.871000051498 28999999.976000010967 48000000.023999996483 26522542.146000001580 60271.403634769 2023-11-23T09:41:14.044028+00:00 20001197.868000030518 29000000.002999991179 48000000.065999999642 26522542.779000010341 60271.403646190 2023-11-23T09:41:15.030779+00:00 20001197.871999979019 28999999.988000009209 47999999.896000012755 26522542.408999979496 60271.403657973 2023-11-23T09:41:16.048874+00:00 20001197.866999980062 28999999.995999988168 47999999.970999993384 26522542.062999989837 60271.403669394 2023-11-23T09:41:17.035643+00:00 20001197.871999979019 29000000.013999998569 48000000.060999989510 26522542.429000020027 60271.403680996 2023-11-23T09:41:18.038005+00:00 20001197.866000059992 29000000.005999978632 48000000.012000016868 26522541.907000008970 60271.403692416 2023-11-23T09:41:19.024746+00:00 20001197.870999928564 29000000.014000058174 47999999.996999979019 26522542.116000000387 60271.403704199 2023-11-23T09:41:20.042792+00:00 20001197.867000099272 28999999.961999949068 47999999.956000030041 26522543.001999970526 60271.403715620 2023-11-23T09:41:21.029605+00:00 20001197.868999961764 29000000.002000030130 47999999.983999967575 26522541.935999989510 60271.403727222 2023-11-23T09:41:22.031974+00:00 20001197.870000001043 29000000.028999980539 48000000.037999987602 26522542.267000019550 60271.403739005 2023-11-23T09:41:23.050017+00:00 20001197.871999979019 28999999.985000010580 48000000.019000053406 26522541.783999979496 60271.403750426 2023-11-23T09:41:24.036807+00:00 20001197.866000059992 29000000.004999998957 47999999.965999960899 26522542.917000059038 60271.403762028 2023-11-23T09:41:25.039194+00:00 20001197.872999910265 29000000.003000020981 48000000.031000018120 26522542.227000001818 60271.403773448 2023-11-23T09:41:26.025942+00:00 20001197.869000080973 29000000.001999970526 47999999.996999979019 26522542.009999990463 60271.403785232 2023-11-23T09:41:27.044028+00:00 20001197.868999961764 28999999.996999979019 48000000.001000046730 26522542.735000010580 60271.403796653 2023-11-23T09:41:28.030832+00:00 20001197.868999961764 28999999.990000009537 47999999.942999958992 26522542.766999959946 60271.403808255 2023-11-23T09:41:29.033216+00:00 20001197.867000099272 28999999.998000029474 47999999.991000063717 26522542.060000058264 60271.403819858 2023-11-23T09:41:30.035694+00:00 20001197.867999911308 29000000.008000019938 48000000.054999947548 26522542.482999920845 60271.403831460 2023-11-23T09:41:31.038131+00:00 20001197.875000000000 29000000.003999948502 47999999.986999988556 26522542.933000091463 60271.403843062 2023-11-23T09:41:32.040505+00:00 20001197.866000059992 29000000.000000000000 48000000.024999983609 26522542.396999958903 60271.403854588 2023-11-23T09:41:33.036380+00:00 20001197.868999961764 28999999.988000039011 48000000.019000053406 26522542.406999949366 60271.403866266 2023-11-23T09:41:34.045350+00:00 20001197.870000001043 29000000.016000028700 48000000.000000000000 26522542.786000009626 60271.403877611 2023-11-23T09:41:35.025628+00:00 20001197.868000030518 28999999.991999980062 47999999.956000000238 26522543.031000021845 60271.403889394 2023-11-23T09:41:36.043634+00:00 20001197.872000001371 29000000.000999931246 47999999.992999993265 26522543.195999979973 60271.403900815 2023-11-23T09:41:37.030445+00:00 20001197.868000000715 29000000.004999998957 48000000.012999996543 26522542.535000089556 60271.403912417 2023-11-23T09:41:38.032824+00:00 20001197.870000001043 28999999.975000020117 48000000.011000007391 26522542.308999899775 60271.403924019 2023-11-23T09:41:39.035214+00:00 20001197.869999989867 29000000.014999989420 48000000.023000001907 26522543.418000098318 60271.403935621 2023-11-23T09:41:40.037599+00:00 20001197.868000000715 29000000.009000059217 47999999.954000003636 26522542.460999969393 60271.403947042 2023-11-23T09:41:41.024433+00:00 20001197.868999999017 29000000.000999931246 47999999.956000030041 26522542.421999931335 60271.403958644 2023-11-23T09:41:42.026814+00:00 20001197.870000001043 28999999.980000019073 48000000.053999960423 26522542.253000020981 60271.403970426 2023-11-23T09:41:43.044810+00:00 20001197.870000001043 29000000.004999998957 48000000.017000019550 26522543.147000070661 60271.403981847 2023-11-23T09:41:44.031594+00:00 20001197.870000001043 29000000.019000001252 47999999.972000002861 26522543.837999939919 60271.403993449 2023-11-23T09:41:45.033969+00:00 20001197.868999991566 29000000.006999991834 48000000.013999938965 26522542.506999969482 60271.404005050 2023-11-23T09:41:46.036348+00:00 20001197.868999991566 28999999.984999999404 48000000.003000020981 26522542.205000039190 60271.404016652 2023-11-23T09:41:47.038716+00:00 20001197.871000021696 29000000.014000009745 48000000.005000002682 26522542.675999999046 60271.404028073 2023-11-23T09:41:48.025508+00:00 20001197.866999980062 29000000.005999978632 48000000.029000036418 26522542.644999980927 60271.404039856 2023-11-23T09:41:49.043542+00:00 20001197.869000021368 28999999.978000018746 47999999.962000012398 26522543.967000000179 60271.404051277 2023-11-23T09:41:50.030322+00:00 20001197.870000001043 29000000.021999981254 48000000.011999957263 26522542.585999999195 60271.404062879 2023-11-23T09:41:51.032729+00:00 20001197.870999988168 28999999.971000019461 47999999.904999971390 26522542.489000011235 60271.404074480 2023-11-23T09:41:52.035091+00:00 20001197.869000021368 29000000.004999998957 48000000.083000056446 26522542.638999998569 60271.404086082 2023-11-23T09:41:53.037455+00:00 20001197.868999961764 29000000.010999981314 48000000.037999987602 26522543.247999999672 60271.404097683 2023-11-23T09:41:54.039827+00:00 20001197.868000030518 28999999.990000009537 47999999.954000003636 26522543.506000008434 60271.404109105 2023-11-23T09:41:55.026667+00:00 20001197.870000001043 29000000.004999998957 48000000.018000006676 26522542.545999970287 60271.404120887 2023-11-23T09:41:56.044658+00:00 20001197.871999979019 28999999.997000038624 48000000.988999962807 26522541.656000021845 60271.404132308 2023-11-23T09:41:57.031413+00:00 20001197.870000001043 29000000.008999999613 48000000.013000011444 26522542.844999998808 60271.404143910 2023-11-23T09:41:58.033859+00:00 20001197.867999970913 28999999.996999979019 48000000.015000000596 26522543.340999990702 60271.404155331 2023-11-23T09:41:59.020605+00:00 20001197.869000021368 28999999.982999980450 47999999.889999993145 26522543.635999981314 60271.404167113 2023-11-23T09:42:00.038595+00:00 20001197.866000000387 29000000.032999988645 48000000.089000016451 26522542.928000029176 60271.404178715 2023-11-23T09:42:01.040985+00:00 20001197.870999988168 28999999.976000010967 48000000.001999996603 26522542.040000021458 60271.404190137 2023-11-23T09:42:02.027790+00:00 20001197.869000021368 29000000.001999970526 47999999.933999992907 26522543.991999980062 60271.404201919 2023-11-23T09:42:03.045775+00:00 20001197.868999961764 29000000.002000089735 48000000.121999979019 26522543.636999960989 60271.404213340 2023-11-23T09:42:04.032583+00:00 20001197.869000080973 28999999.983999971300 47999999.904000036418 26522543.294000029564 60271.404224942 2023-11-23T09:42:05.035008+00:00 20001197.873000029474 28999999.998000029474 48000000.057999968529 26522542.593999978155 60271.404236363 2023-11-23T09:42:06.021762+00:00 20001197.866999980062 29000000.007999900728 48000000.007000029087 26522542.684000018984 60271.404248145 2023-11-23T09:42:07.039771+00:00 20001197.867999911308 29000000.016000028700 47999999.954000003636 26522543.754999998957 60271.404259566 2023-11-23T09:42:08.026507+00:00 20001197.870000001043 29000000.001999970526 47999999.960000038147 26522543.305999990553 60271.404271168 2023-11-23T09:42:09.028925+00:00 20001197.870000001043 28999999.978000041097 48000000.048999913037 26522543.302999969572 60271.404282950 2023-11-23T09:42:10.046918+00:00 20001197.870000001043 28999999.991000059992 47999999.976999998093 26522543.485000010580 60271.404294372 2023-11-23T09:42:11.033689+00:00 20001197.870000001043 29000000.032999988645 48000000.087000012398 26522543.985000010580 60271.404305973 2023-11-23T09:42:12.036084+00:00 20001197.869000080973 28999999.991999980062 47999999.984000086784 26522542.919999960810 60271.404317499 2023-11-23T09:42:13.031948+00:00 20001197.868999961764 28999999.990999940783 47999999.944999933243 26522542.712000008672 60271.404329176 2023-11-23T09:42:14.040818+00:00 20001197.871000051498 28999999.977000001818 48000000.011000037193 26522543.990000009537 60271.404340521 2023-11-23T09:42:15.021053+00:00 20001197.865999940783 29000000.026000019163 47999999.996999979019 26522543.100000020117 60271.404352305 2023-11-23T09:42:16.039103+00:00 20001197.871000051498 29000000.003000020981 48000000.039000026882 26522543.718999978155 60271.404363725 2023-11-23T09:42:17.025863+00:00 20001197.868999961764 28999999.993000030518 47999999.973999977112 26522544.106000069529 60271.404375327 2023-11-23T09:42:18.028271+00:00 20001197.871000051498 29000000.008999940008 47999999.993999958038 26522543.763000011444 60271.404387110 2023-11-23T09:42:19.046306+00:00 20001197.865999940783 28999999.998000029474 47999999.998000033200 26522543.210999969393 60271.404398531 2023-11-23T09:42:20.033065+00:00 20001197.871999979019 29000000.006000038236 47999999.998000003397 26522542.090000029653 60271.404410133 2023-11-23T09:42:21.035456+00:00 20001197.869000080973 28999999.984999999404 47999999.978000000119 26522543.792999979109 60271.404421734 2023-11-23T09:42:22.037817+00:00 20001197.867999911308 29000000.004999998957 48000000.016999997199 26522543.611999988556 60271.404433336 2023-11-23T09:42:23.040248+00:00 20001197.869000080973 28999999.993000000715 47999999.967000007629 26522543.703999999911 60271.404444757 2023-11-23T09:42:24.027039+00:00 20001197.871999979019 29000000.021000001580 48000000.025000013411 26522543.866999980062 60271.404456359 2023-11-23T09:42:25.029452+00:00 20001197.866999980062 28999999.972999989986 48000000.108999967575 26522543.108000040054 60271.404467962 2023-11-23T09:42:26.031899+00:00 20001197.871000051498 29000000.033000018448 47999999.930999986827 26522543.503999948502 60271.404479564 2023-11-23T09:42:27.034295+00:00 20001197.868999961764 28999999.986999988556 47999999.950000047684 26522543.110000010580 60271.404491165 2023-11-23T09:42:28.036666+00:00 20001197.868999961764 29000000.009999990463 48000000.032000012696 26522542.947999950498 60271.404502767 2023-11-23T09:42:29.039034+00:00 20001197.871000051498 28999999.961999978870 47999999.966999948025 26522544.434000000358 60271.404514369 2023-11-23T09:42:30.041453+00:00 20001197.868000000715 29000000.042000059038 48000000.012000076473 26522543.649000000209 60271.404525789 2023-11-23T09:42:31.028203+00:00 20001197.868999999017 28999999.970999959856 47999999.995999932289 26522543.822999991477 60271.404537391 2023-11-23T09:42:32.030583+00:00 20001197.872000001371 29000000.031000021845 47999999.998999953270 26522543.520000010729 60271.404548993 2023-11-23T09:42:33.033016+00:00 20001197.870000001043 28999999.958999991417 48000000.056000113487 26522543.612999990582 60271.404560595 2023-11-23T09:42:34.035389+00:00 20001197.866999998689 29000000.018999990076 48000000.020999908447 26522543.059999998659 60271.404572016 2023-11-23T09:42:35.022153+00:00 20001197.868000000715 29000000.023999989033 47999999.986999988556 26522542.930000010878 60271.404583798 2023-11-23T09:42:36.040147+00:00 20001197.870000001043 28999999.971999999136 47999999.947000026703 26522544.030000001192 60271.404595400 2023-11-23T09:42:37.042580+00:00 20001197.869999971241 29000000.004999998957 48000000.037999987602 26522544.405999988317 60271.404606821 2023-11-23T09:42:38.029386+00:00 20001197.871000021696 28999999.989000018686 47999999.971000082791 26522544.383999999613 60271.404618423 2023-11-23T09:42:39.031786+00:00 20001197.866000000387 29000000.006000038236 47999999.993999958038 26522543.453999999911 60271.404630026 2023-11-23T09:42:40.034217+00:00 20001197.870999988168 28999999.993999961764 48000000.049000017345 26522542.508999999613 60271.404641627 2023-11-23T09:42:41.036594+00:00 20001197.868000000715 29000000.006000038236 47999999.924999952316 26522543.852000001818 60271.404653048 2023-11-23T09:42:42.023348+00:00 20001197.868999991566 29000000.008000019938 48000000.083999998868 26522544.022999998182 60271.404664830 2023-11-23T09:42:43.041344+00:00 20001197.870999988168 28999999.980999950320 47999999.927000001073 26522544.162999991328 60271.404676252 2023-11-23T09:42:44.028164+00:00 20001197.867000039667 29000000.013000011444 48000000.012999996543 26522544.162000000477 60271.404687854 2023-11-23T09:42:45.030584+00:00 20001197.870999988168 28999999.998999949545 47999999.988000012934 26522543.344000041485 60271.404699637 2023-11-23T09:42:46.048624+00:00 20001197.870999988168 29000000.013000011444 48000000.032999992371 26522543.666999999434 60271.404711058 2023-11-23T09:42:47.035406+00:00 20001197.869000021368 28999999.986000061035 47999999.991999976337 26522544.283999979496 60271.404722659 2023-11-23T09:42:48.037778+00:00 20001197.867999970913 29000000.016999959946 48000000.024000048637 26522543.615000009537 60271.404734080 2023-11-23T09:42:49.024517+00:00 20001197.869000021368 28999999.978000041097 48000000.012999951839 26522543.967999938875 60271.404745862 2023-11-23T09:42:50.042512+00:00 20001197.872999969870 29000000.016999959946 47999999.943000018597 26522543.953000068665 60271.404757284 2023-11-23T09:42:51.029308+00:00 20001197.867000039667 29000000.006999969482 48000000.028999976814 26522543.784000039101 60271.404768885 2023-11-23T09:42:52.031686+00:00 20001197.871999979019 29000000.001000050455 47999999.988000042737 26522544.489999890327 60271.404780487 2023-11-23T09:42:53.034087+00:00 20001197.866999980062 28999999.967999938875 48000000.021000027657 26522543.553000088781 60271.404792090 2023-11-23T09:42:54.036547+00:00 20001197.869000021368 29000000.025000099093 48000000.000000000000 26522543.492999911308 60271.404803691 2023-11-23T09:42:55.038915+00:00 20001197.871999979019 29000000.001999970526 47999999.979999899864 26522543.789000030607 60271.404815217 2023-11-23T09:42:56.034779+00:00 20001197.867000039667 29000000.014999989420 47999999.958000056446 26522544.161000009626 60271.404826894 2023-11-23T09:42:57.043657+00:00 20001197.870000001043 28999999.993999961764 48000000.041999943554 26522544.567000031471 60271.404838240 2023-11-23T09:42:58.023929+00:00 20001197.868000030518 28999999.989000000060 48000000.039000026882 26522543.575999978930 60271.404850023 2023-11-23T09:42:59.041967+00:00 20001197.869999889284 28999999.986999999732 47999999.948000073433 26522543.805999990553 60271.404861444 2023-11-23T09:43:00.028759+00:00 20001197.867000099272 28999999.995000001043 48000000.016999959946 26522543.605000019073 60271.404873046 2023-11-23T09:43:01.031174+00:00 20001197.871999979019 28999999.985999990255 48000000.003000020981 26522544.345999959856 60271.404884648 2023-11-23T09:43:02.033536+00:00 20001197.870000001043 29000000.008999999613 47999999.980999946594 26522544.088000059128 60271.404896249 2023-11-23T09:43:03.035913+00:00 20001197.868999961764 29000000.026000019163 48000000.027999997139 26522544.070999979973 60271.404907851 2023-11-23T09:43:04.038298+00:00 20001197.871999979019 28999999.986999988556 47999999.971000082791 26522544.358000040054 60271.404919273 2023-11-23T09:43:05.025160+00:00 20001197.865000009537 29000000.000000000000 48000000.022999987006 26522544.085999969393 60271.404931055 2023-11-23T09:43:06.043150+00:00 20001197.871000051498 29000000.003000020981 47999999.991000011563 26522543.694000009447 60271.404942476 2023-11-23T09:43:07.029931+00:00 20001197.868000030518 28999999.982999980450 47999999.955999992788 26522544.118000030518 60271.404954078 2023-11-23T09:43:08.032354+00:00 20001197.868999961764 29000000.006999969482 48000000.064000010490 26522543.743999961764 60271.404965680 2023-11-23T09:43:09.034716+00:00 20001197.871999979019 29000000.026000019163 47999999.877999991179 26522545.212999939919 60271.404977281 2023-11-23T09:43:10.037096+00:00 20001197.868999961764 28999999.968999978155 48000000.092999987304 26522544.760999999940 60271.404988702 2023-11-23T09:43:11.023833+00:00 20001197.870000001043 29000000.004000011832 48000000.003000020981 26522544.232999999076 60271.405000304 2023-11-23T09:43:12.026269+00:00 20001197.868000030518 29000000.008000019938 48000000.020999968052 26522543.809999998659 60271.405012086 2023-11-23T09:43:13.044279+00:00 20001197.868999961764 28999999.981999989599 47999999.984000027180 26522544.719999998808 60271.405023508 2023-11-23T09:43:14.031079+00:00 20001197.870000001043 29000000.024999979883 47999999.959999978542 26522544.353999998420 60271.405035110 2023-11-23T09:43:15.033538+00:00 20001197.868000030518 28999999.985000070184 48000000.044999957085 26522543.972999989986 60271.405046712 2023-11-23T09:43:16.035931+00:00 20001197.868000030518 29000000.020999908447 47999999.989000082016 26522544.156000021845 60271.405058314 2023-11-23T09:43:17.038295+00:00 20001197.871999979019 28999999.969000101089 48000000.013000011444 26522544.202999979258 60271.405069734 2023-11-23T09:43:18.025053+00:00 20001197.870000001043 29000000.031999949366 48000000.036000013351 26522545.238000009209 60271.405081517 2023-11-23T09:43:19.043096+00:00 20001197.866000059992 29000000.008000019938 47999999.969999909401 26522544.349999990314 60271.405092938 2023-11-23T09:43:20.029871+00:00 20001197.871999979019 28999999.977999929339 48000000.001000046730 26522544.357999980450 60271.405104540 2023-11-23T09:43:21.032277+00:00 20001197.870999928564 29000000.006000038236 47999999.960999973118 26522544.761000040919 60271.405116143 2023-11-23T09:43:22.034725+00:00 20001197.869000080973 29000000.003000020981 47999999.981999993324 26522544.631999969482 60271.405127744 2023-11-23T09:43:23.037090+00:00 20001197.866999980062 28999999.980000019073 47999999.984000086784 26522544.205000039190 60271.405139346 2023-11-23T09:43:24.039467+00:00 20001197.868999999017 29000000.024999979883 48000000.032999992371 26522544.870000001043 60271.405150766 2023-11-23T09:43:25.026233+00:00 20001197.870999999344 28999999.991000059992 47999999.996999979019 26522545.039999961853 60271.405162550 2023-11-23T09:43:26.044287+00:00 20001197.868999999017 29000000.014999989420 48000000.026999950409 26522545.097999989986 60271.405173970 2023-11-23T09:43:27.031024+00:00 20001197.870000001043 28999999.988999959081 48000000.041000001132 26522543.623000029474 60271.405185572 2023-11-23T09:43:28.033423+00:00 20001197.868000000715 28999999.978000041097 47999999.973999999464 26522544.230000019073 60271.405196994 2023-11-23T09:43:29.020226+00:00 20001197.871000010520 29000000.000999931246 47999999.943000003695 26522545.010999981314 60271.405208776 2023-11-23T09:43:30.038218+00:00 20001197.869999989867 29000000.028000000864 48000000.123999983072 26522545.417999979109 60271.405220377 2023-11-23T09:43:31.040612+00:00 20001197.868000000715 28999999.981999989599 47999999.900000013411 26522544.434000018984 60271.405231798 2023-11-23T09:43:32.027371+00:00 20001197.870999988168 28999999.991999980062 48000000.019000023603 26522544.133000019938 60271.405243582 2023-11-23T09:43:33.045479+00:00 20001197.868000000715 29000000.032000061125 48000000.020999968052 26522544.327999949455 60271.405255002 2023-11-23T09:43:34.032216+00:00 20001197.872000008821 28999999.998000029474 48000000.030000030994 26522545.445999979973 60271.405266605 2023-11-23T09:43:35.034653+00:00 20001197.866000000387 28999999.962999999523 47999999.964999966323 26522544.927000049502 60271.405278131 2023-11-23T09:43:36.030574+00:00 20001197.873000029474 29000000.019000008702 48000000.033999979496 26522545.054000020027 60271.405289808 2023-11-23T09:43:37.039442+00:00 20001197.865000009537 29000000.003999989480 47999999.986999988556 26522544.315999981016 60271.405301154 2023-11-23T09:43:38.019676+00:00 20001197.870999988168 29000000.035000011325 47999999.957000017166 26522544.593999978155 60271.405312936 2023-11-23T09:43:39.037674+00:00 20001197.867999970913 28999999.978999998420 48000000.018000006676 26522544.212000008672 60271.405324614 2023-11-23T09:43:40.046610+00:00 20001197.871999979019 28999999.984000001103 47999999.962000012398 26522545.310999989510 60271.405335959 2023-11-23T09:43:41.026860+00:00 20001197.869000021368 28999999.996999979019 48000000.024999983609 26522545.496000051498 60271.405347742 2023-11-23T09:43:42.044883+00:00 20001197.870000001043 29000000.010000020266 48000000.029000036418 26522544.271000031382 60271.405359163 2023-11-23T09:43:43.031705+00:00 20001197.870000001043 28999999.988999988884 47999999.949999928474 26522544.710999969393 60271.405370765 2023-11-23T09:43:44.034078+00:00 20001197.866999980062 28999999.994000021368 47999999.940000057220 26522544.082999940962 60271.405382185 2023-11-23T09:43:45.020827+00:00 20001197.867000039667 29000000.001999970526 48000000.075999982655 26522544.754999998957 60271.405393968 2023-11-23T09:43:46.038854+00:00 20001197.872999969870 28999999.998000029474 48000000.986999988556 26522543.915000081062 60271.405405390 2023-11-23T09:43:47.025703+00:00 20001197.868000030518 29000000.004000011832 47999999.989000082016 26522545.754999998957 60271.405416992 2023-11-23T09:43:48.028097+00:00 20001197.870000001043 29000000.010999981314 47999999.997999906540 26522545.094999909401 60271.405428775 2023-11-23T09:43:49.046136+00:00 20001197.870999988168 28999999.986000001431 48000000.049000002444 26522544.994000080973 60271.405440196 2023-11-23T09:43:50.032936+00:00 20001197.868000030518 28999999.994000021368 47999999.965000003576 26522545.120999999344 60271.405451797 2023-11-23T09:43:51.035297+00:00 20001197.866999980062 29000000.016999959946 48000000.023999996483 26522543.949999999255 60271.405463399 2023-11-23T09:43:52.037697+00:00 20001197.871999979019 29000000.001000050455 47999999.983000010252 26522545.120000001043 60271.405475001 2023-11-23T09:43:53.040114+00:00 20001197.866999980062 29000000.021999958903 48000000.079000003636 26522545.495000001043 60271.405486423 2023-11-23T09:43:54.026922+00:00 20001197.868999961764 28999999.971999999136 47999999.895999997854 26522545.191999990493 60271.405498024 2023-11-23T09:43:55.029283+00:00 20001197.870000001043 29000000.021000031382 48000000.018999986351 26522544.867000009865 60271.405509626 2023-11-23T09:43:56.031695+00:00 20001197.871000051498 28999999.967999938875 48000000.022000007331 26522545.474999990314 60271.405521228 2023-11-23T09:43:57.034090+00:00 20001197.870000001043 29000000.011000040919 47999999.997999973595 26522544.067000001669 60271.405532829 2023-11-23T09:43:58.036461+00:00 20001197.866999980062 29000000.006000038236 48000000.004000008106 26522544.566000010818 60271.405544431 2023-11-23T09:43:59.038823+00:00 20001197.870000001043 28999999.986999988556 47999999.990000009537 26522545.120000001043 60271.405556033 2023-11-23T09:44:00.041232+00:00 20001197.873000029474 29000000.034000039101 48000000.029000036418 26522544.662999991328 60271.405567454 2023-11-23T09:44:01.028015+00:00 20001197.867999911308 28999999.975999951363 47999999.939999938011 26522545.517000019550 60271.405579055 2023-11-23T09:44:02.030372+00:00 20001197.869000080973 29000000.013000011444 47999999.998000033200 26522545.436999980360 60271.405590657 2023-11-23T09:44:03.032776+00:00 20001197.868000030518 28999999.980999950320 47999999.991999976337 26522544.836000028998 60271.405602259 2023-11-23T09:44:04.035194+00:00 20001197.870999928564 29000000.018000010401 48000000.049999952316 26522545.475999951363 60271.405613680 2023-11-23T09:44:05.021958+00:00 20001197.869000080973 28999999.988000039011 48000000.029000036418 26522545.214000049978 60271.405625463 2023-11-23T09:44:06.039953+00:00 20001197.868999961764 28999999.988000039011 47999999.942999958992 26522545.333999991417 60271.405637064 2023-11-23T09:44:07.042369+00:00 20001197.870000001043 29000000.014999989420 48000000.050999999046 26522544.884999990463 60271.405648486 2023-11-23T09:44:08.029189+00:00 20001197.866999980062 28999999.977000001818 47999999.976000070572 26522543.866000000387 60271.405660087 2023-11-23T09:44:09.031551+00:00 20001197.870000001043 29000000.014999989420 47999999.993000030518 26522545.238999959081 60271.405671690 2023-11-23T09:44:10.033969+00:00 20001197.868999961764 29000000.013000011444 48000000.020999908447 26522545.486999988556 60271.405683291 2023-11-23T09:44:11.036338+00:00 20001197.869000080973 28999999.986999988556 47999999.967000007629 26522545.710000038147 60271.405694712 2023-11-23T09:44:12.023096+00:00 20001197.870999928564 28999999.986999999732 48000000.001999989152 26522544.904999971390 60271.405706494 2023-11-23T09:44:13.041094+00:00 20001197.870000001043 29000000.018999990076 48000000.011000007391 26522545.032999988645 60271.405717915 2023-11-23T09:44:14.027851+00:00 20001197.866999980062 28999999.986000001431 47999999.993999987841 26522544.809000018984 60271.405729517 2023-11-23T09:44:15.030274+00:00 20001197.869000080973 29000000.008000019938 48000000.031000018120 26522545.264999989420 60271.405741300 2023-11-23T09:44:16.048277+00:00 20001197.872999910265 29000000.000000000000 48000000.014999993145 26522545.768000010401 60271.405752721 2023-11-23T09:44:17.035098+00:00 20001197.868000030518 29000000.001999970526 47999999.905000030994 26522545.220000028610 60271.405764323 2023-11-23T09:44:18.037478+00:00 20001197.868999999017 29000000.012000020593 48000000.102999992669 26522546.016000028700 60271.405775849 2023-11-23T09:44:19.033339+00:00 20001197.868999999017 28999999.978999968618 47999999.929000020027 26522545.703999999911 60271.405787526 2023-11-23T09:44:20.042205+00:00 20001197.871000010520 29000000.014999989420 48000000.024999983609 26522545.278999920934 60271.405798872 2023-11-23T09:44:21.022492+00:00 20001197.867999989539 29000000.003000020981 48000000.004000008106 26522545.128000020981 60271.405810654 2023-11-23T09:44:22.040531+00:00 20001197.870000001043 29000000.004999998957 47999999.978999972343 26522545.655000090599 60271.405822075 2023-11-23T09:44:23.027277+00:00 20001197.868999999017 28999999.966000020504 48000000.023000001907 26522545.894999980927 60271.405833677 2023-11-23T09:44:24.029707+00:00 20001197.866000000387 29000000.005999978632 48000000.011999957263 26522546.190999981016 60271.405845279 2023-11-23T09:44:25.032077+00:00 20001197.877000000328 29000000.004999998957 47999999.950000047684 26522545.694000009447 60271.405856880 2023-11-23T09:44:26.034463+00:00 20001197.865000009537 28999999.997000038624 48000000.000000000000 26522545.722999930382 60271.405868482 2023-11-23T09:44:27.036836+00:00 20001197.869999971241 29000000.010999981314 48000000.026000022888 26522544.726000070572 60271.405879903 2023-11-23T09:44:28.023625+00:00 20001197.868000000715 29000000.015999969095 48000000.019999980927 26522545.962000008672 60271.405891686 2023-11-23T09:44:29.041660+00:00 20001197.869000021368 28999999.998000029474 48000000.034000039101 26522546.070999979973 60271.405903107 2023-11-23T09:44:30.028426+00:00 20001197.869999971241 28999999.978000041097 47999999.963999986649 26522545.813999999315 60271.405914709 2023-11-23T09:44:31.030846+00:00 20001197.870999988168 29000000.014999989420 48000000.027999997139 26522544.938000001013 60271.405926310 2023-11-23T09:44:32.033220+00:00 20001197.869000021368 29000000.000999931246 47999999.975000016391 26522546.051000010222 60271.405937912 2023-11-23T09:44:33.035585+00:00 20001197.868000030518 29000000.009999990463 47999999.985999941826 26522546.682000000030 60271.405949333 2023-11-23T09:44:34.022332+00:00 20001197.868999961764 28999999.992000099272 47999999.965000003576 26522545.583999991417 60271.405960934 2023-11-23T09:44:35.024709+00:00 20001197.871000051498 28999999.977999929339 48000000.034999996424 26522545.462000008672 60271.405972717 2023-11-23T09:44:36.042758+00:00 20001197.867999970913 29000000.024000048637 48000000.005999997258 26522545.926999989897 60271.405984138 2023-11-23T09:44:37.029528+00:00 20001197.867999970913 28999999.977999929339 48000000.011999987066 26522546.207000020891 60271.405995741 2023-11-23T09:44:38.031973+00:00 20001197.872000038624 28999999.997000098228 47999999.983000010252 26522545.846999999136 60271.406007342 2023-11-23T09:44:39.034349+00:00 20001197.870999988168 29000000.000999931246 47999999.998000003397 26522544.778000000864 60271.406018944 2023-11-23T09:44:40.036715+00:00 20001197.866999980062 29000000.036000009626 48000000.028999976814 26522546.275000009686 60271.406030364 2023-11-23T09:44:41.023458+00:00 20001197.872000038624 28999999.983999971300 47999999.962999999523 26522546.807999968529 60271.406042146 2023-11-23T09:44:42.041454+00:00 20001197.868999961764 29000000.004000071436 47999999.960000038147 26522544.895000040531 60271.406053568 2023-11-23T09:44:43.028246+00:00 20001197.869000021368 28999999.978999968618 48000000.088999986649 26522545.582999940962 60271.406065169 2023-11-23T09:44:44.030604+00:00 20001197.868999961764 29000000.036000009626 47999999.989999949932 26522545.271000031382 60271.406076771 2023-11-23T09:44:45.033022+00:00 20001197.866999980062 28999999.980999950320 47999999.914000026882 26522545.957000020891 60271.406088373 2023-11-23T09:44:46.035400+00:00 20001197.870000001043 29000000.002000089735 48000000.088000059128 26522545.956999961287 60271.406099974 2023-11-23T09:44:47.037763+00:00 20001197.870000001043 28999999.989999890327 47999999.946999907494 26522546.477000001818 60271.406111395 2023-11-23T09:44:48.024508+00:00 20001197.868000030518 28999999.985000010580 48000000.001000046730 26522545.952000018209 60271.406123178 2023-11-23T09:44:49.042533+00:00 20001197.871999979019 29000000.017999999225 48000000.065999977291 26522545.491000000387 60271.406134599 2023-11-23T09:44:50.029398+00:00 20001197.866000059992 29000000.019000001252 47999999.980999946594 26522545.139999989420 60271.406146201 2023-11-23T09:44:51.031794+00:00 20001197.873000029474 28999999.982999999076 47999999.968000046909 26522545.889999989420 60271.406157623 2023-11-23T09:44:52.018621+00:00 20001197.867999911308 28999999.991000000387 47999999.980999946594 26522546.085000038147 60271.406169406 2023-11-23T09:44:53.036672+00:00 20001197.869000080973 29000000.013999998569 48000000.041000008583 26522546.452999949455 60271.406181008 2023-11-23T09:44:54.039034+00:00 20001197.868999961764 28999999.994000021368 47999999.907999992371 26522546.638000011444 60271.406192428 2023-11-23T09:44:55.025771+00:00 20001197.871000051498 28999999.975999981165 48000000.088000059128 26522545.942000031471 60271.406204211 2023-11-23T09:44:56.043815+00:00 20001197.865000009537 29000000.028000000864 47999999.998000033200 26522545.047000050545 60271.406215632 2023-11-23T09:44:57.030649+00:00 20001197.873999949545 29000000.024000018835 48000000.056999996305 26522546.127999901772 60271.406227234 2023-11-23T09:44:58.033035+00:00 20001197.868999961764 28999999.981999989599 47999999.917000010610 26522545.526000019163 60271.406238761 2023-11-23T09:44:59.028969+00:00 20001197.866999980062 28999999.986999988556 48000000.006999999285 26522547.067000031471 60271.406250438 2023-11-23T09:45:00.037871+00:00 20001197.874000068754 28999999.994000021368 48000000.038999997079 26522547.136999960989 60271.406261784 2023-11-23T09:45:01.018144+00:00 20001197.865999940783 29000000.000999990851 47999999.969999969006 26522545.444000009447 60271.406273566 2023-11-23T09:45:02.036127+00:00 20001197.867000099272 29000000.031000021845 48000000.022000007331 26522545.203000068665 60271.406285244 2023-11-23T09:45:03.045052+00:00 20001197.871999979019 28999999.991000000387 47999999.986999988556 26522545.927999969572 60271.406296590 2023-11-23T09:45:04.025378+00:00 20001197.870999928564 28999999.990000009537 47999999.994999997318 26522547.205999970436 60271.406308373 2023-11-23T09:45:05.043363+00:00 20001197.866999980062 29000000.000999990851 47999999.961000032723 26522547.483000040054 60271.406319793 2023-11-23T09:45:06.030165+00:00 20001197.870000001043 28999999.983999971300 48000000.013999998569 26522546.001999970526 60271.406331396 2023-11-23T09:45:07.032571+00:00 20001197.870000001043 29000000.006999969482 48000000.049999952316 26522545.608999971300 60271.406342817 2023-11-23T09:45:08.019333+00:00 20001197.868000030518 29000000.010000109673 47999999.975000016391 26522546.513000011444 60271.406354599 2023-11-23T09:45:09.037320+00:00 20001197.870000001043 29000000.021999958903 48000000.021000027657 26522546.771000031382 60271.406366020 2023-11-23T09:45:10.024141+00:00 20001197.868999961764 28999999.990999940783 47999999.970999963582 26522547.087999939919 60271.406377623 2023-11-23T09:45:11.026593+00:00 20001197.868999999017 28999999.974000100046 48000000.016000032425 26522546.763999998569 60271.406389405 2023-11-23T09:45:12.044601+00:00 20001197.868000000715 28999999.997999910265 47999999.965000033379 26522546.228999998420 60271.406400827 2023-11-23T09:45:13.031409+00:00 20001197.872999999672 29000000.017000079155 48000000.014999993145 26522545.981999989599 60271.406412428 2023-11-23T09:45:14.033774+00:00 20001197.866999998689 28999999.990999940783 47999999.985000006855 26522546.763999998569 60271.406423849 2023-11-23T09:45:15.020541+00:00 20001197.871000010520 28999999.994000080973 48000000.013999938965 26522547.172000020742 60271.406435631 2023-11-23T09:45:16.038528+00:00 20001197.869999989867 29000000.033999919891 48000000.045000076294 26522546.049999978393 60271.406447052 2023-11-23T09:45:17.025290+00:00 20001197.868999999017 28999999.988000039011 47999999.936999917030 26522547.440000001341 60271.406458654 2023-11-23T09:45:18.027697+00:00 20001197.868999991566 28999999.980000019073 47999999.950000047684 26522546.355000019073 60271.406470255 2023-11-23T09:45:19.030078+00:00 20001197.870000001043 29000000.018000010401 48000000.103000000119 26522546.570999979973 60271.406481858 2023-11-23T09:45:20.032511+00:00 20001197.871000021696 28999999.968999978155 47999999.951000012457 26522547.187999989837 60271.406493459 2023-11-23T09:45:21.034896+00:00 20001197.868000000715 29000000.006000038236 48000000.018000006676 26522546.354000028223 60271.406505061 2023-11-23T09:45:22.037286+00:00 20001197.866999980062 28999999.995999928564 48000000.043999999762 26522545.936999980360 60271.406516663 2023-11-23T09:45:23.039668+00:00 20001197.872000008821 29000000.028000000864 47999999.993999987841 26522546.369000021368 60271.406528084 2023-11-23T09:45:24.026460+00:00 20001197.868999991566 28999999.978999968618 47999999.978000022471 26522546.742999970913 60271.406539687 2023-11-23T09:45:25.028931+00:00 20001197.865000009537 29000000.008000019938 47999999.967000007629 26522547.212000008672 60271.406551288 2023-11-23T09:45:26.031295+00:00 20001197.873000029474 29000000.008000001311 48000000.055999986827 26522546.838999990374 60271.406562890 2023-11-23T09:45:27.033729+00:00 20001197.868999961764 29000000.002000000328 47999999.970999963582 26522546.460000038147 60271.406574312 2023-11-23T09:45:28.020503+00:00 20001197.870000001043 28999999.980000000447 47999999.966000020504 26522545.827999949455 60271.406586094 2023-11-23T09:45:29.038490+00:00 20001197.870000001043 28999999.998999979347 47999999.967000007629 26522546.538000050932 60271.406597695 2023-11-23T09:45:30.040851+00:00 20001197.866999980062 29000000.008000019938 48000000.049000017345 26522547.389999989420 60271.406609116 2023-11-23T09:45:31.027628+00:00 20001197.870000001043 28999999.986999988556 48000000.069000013173 26522547.195000048727 60271.406620718 2023-11-23T09:45:32.030002+00:00 20001197.868000030518 29000000.006000008434 47999999.926999926567 26522547.193999890238 60271.406632319 2023-11-23T09:45:33.032367+00:00 20001197.870999988168 28999999.993999991566 48000000.049000017345 26522546.277000069618 60271.406643922 2023-11-23T09:45:34.034822+00:00 20001197.869000021368 29000000.011000040919 48000000.001999966800 26522545.439999941736 60271.406655342 2023-11-23T09:45:35.021587+00:00 20001197.868999961764 28999999.994999948889 47999999.976999998093 26522546.874000068754 60271.406667125 2023-11-23T09:45:36.039581+00:00 20001197.870999988168 29000000.013000011444 48000000.012000076473 26522547.283999919891 60271.406678545 2023-11-23T09:45:37.026325+00:00 20001197.868000030518 28999999.994000021368 47999999.980999946594 26522547.971999999136 60271.406690148 2023-11-23T09:45:38.028774+00:00 20001197.868000030518 29000000.009999990463 48000000.003000020981 26522546.449000000954 60271.406701750 2023-11-23T09:45:39.031199+00:00 20001197.872999910265 28999999.991000000387 47999999.985000006855 26522546.139000058174 60271.406713352 2023-11-23T09:45:40.033604+00:00 20001197.868000030518 29000000.007000029087 47999999.980000019073 26522546.789999961853 60271.406724954 2023-11-23T09:45:41.036049+00:00 20001197.870000001043 29000000.000000000000 48000000.010999999940 26522546.153000000864 60271.406736481 2023-11-23T09:45:42.031918+00:00 20001197.866999980062 28999999.981999989599 48000000.014000013471 26522546.710000038147 60271.406748158 2023-11-23T09:45:43.040823+00:00 20001197.870000001043 28999999.999999940395 47999999.964000001550 26522547.263000011444 60271.406759503 2023-11-23T09:45:44.021064+00:00 20001197.870000001043 29000000.015000101179 48000000.055000007153 26522546.932000041008 60271.406771286 2023-11-23T09:45:45.039097+00:00 20001197.871000051498 29000000.014999989420 47999999.965999990702 26522546.860999941826 60271.406782708 2023-11-23T09:45:46.025953+00:00 20001197.868000030518 28999999.993999961764 48000000.025999993086 26522547.044000029564 60271.406794310 2023-11-23T09:45:47.028342+00:00 20001197.867999911308 28999999.975000020117 47999999.973999977112 26522546.470000028610 60271.406806093 2023-11-23T09:45:48.046436+00:00 20001197.870000001043 29000000.016000028700 48000000.016000032425 26522546.442999958992 60271.406817514 2023-11-23T09:45:49.033201+00:00 20001197.868000030518 28999999.996999979019 47999999.991999976337 26522547.761000040919 60271.406829115 2023-11-23T09:45:50.035563+00:00 20001197.868999961764 29000000.003999948502 48000000.013000011444 26522547.964999910444 60271.406840536 2023-11-23T09:45:51.022308+00:00 20001197.872000098228 29000000.000000000000 47999999.967000007629 26522548.385999999940 60271.406852319 2023-11-23T09:45:52.040348+00:00 20001197.870999928564 29000000.006000038236 48000000.081000030041 26522546.679999999702 60271.406863740 2023-11-23T09:45:53.027125+00:00 20001197.866999980062 28999999.978999968618 47999999.964999906719 26522546.837999988347 60271.406875341 2023-11-23T09:45:54.029489+00:00 20001197.870000001043 28999999.990000009537 48000000.000000000000 26522547.486999999732 60271.406886944 2023-11-23T09:45:55.031928+00:00 20001197.866999980062 29000000.003999948502 47999999.980000019073 26522547.690000001341 60271.406898545 2023-11-23T09:45:56.034308+00:00 20001197.872000098228 29000000.014999989420 47999999.999000072479 26522547.451999988407 60271.406910147 2023-11-23T09:45:57.036684+00:00 20001197.868999961764 29000000.022999998182 48000000.013999938965 26522547.369000021368 60271.406921567 2023-11-23T09:45:58.023427+00:00 20001197.866999980062 28999999.989000078291 47999999.914999961853 26522546.755999978632 60271.406933350 2023-11-23T09:45:59.041466+00:00 20001197.873000029474 28999999.972999930382 48000000.029000036418 26522547.709000021219 60271.406944771 2023-11-23T09:46:00.028225+00:00 20001197.868999961764 29000000.000000000000 47999999.991000063717 26522547.797999981791 60271.406956373 2023-11-23T09:46:01.030609+00:00 20001197.870000001043 29000000.032999988645 48000000.050999999046 26522547.180000010878 60271.406967975 2023-11-23T09:46:02.033032+00:00 20001197.866999980062 28999999.953999999911 47999999.967000007629 26522546.851000010967 60271.406979576 2023-11-23T09:46:03.035395+00:00 20001197.870000001043 29000000.034000001848 48000000.042999982834 26522547.346000019461 60271.406990997 2023-11-23T09:46:04.022140+00:00 20001197.869000080973 29000000.013000000268 47999999.976000003517 26522548.252999961376 60271.407002599 2023-11-23T09:46:05.024511+00:00 20001197.870000001043 29000000.011000011116 47999999.998000003397 26522547.772000011057 60271.407014382 2023-11-23T09:46:06.042589+00:00 20001197.870000001043 28999999.967999991030 48000000.049999997020 26522547.553000029176 60271.407025803 2023-11-23T09:46:07.029358+00:00 20001197.870999999344 29000000.011999990791 47999999.971000023186 26522547.043999969959 60271.407037404 2023-11-23T09:46:08.031741+00:00 20001197.866999998689 28999999.984000001103 47999999.971999973059 26522547.842999991030 60271.407049007 2023-11-23T09:46:09.034190+00:00 20001197.871000010520 28999999.996000021696 47999999.989000022411 26522547.866000000387 60271.407060608 2023-11-23T09:46:10.036560+00:00 20001197.870000001043 29000000.024999979883 48000000.061999976635 26522547.088999990374 60271.407072029 2023-11-23T09:46:11.023302+00:00 20001197.866000000387 29000000.004000011832 47999999.990999996662 26522546.514999989420 60271.407083631 2023-11-23T09:46:12.025685+00:00 20001197.870000001043 28999999.984000030905 47999999.979000031948 26522547.838000059128 60271.407095233 2023-11-23T09:46:13.028162+00:00 20001197.870999988168 29000000.002999961376 47999999.986000001431 26522548.574000000954 60271.407106835 2023-11-23T09:46:14.030593+00:00 20001197.868000000715 28999999.997000038624 48000000.009999990463 26522547.342999938875 60271.407118437 2023-11-23T09:46:15.032987+00:00 20001197.868999991566 29000000.024999979883 48000000.072000026703 26522546.916000008583 60271.407130039 2023-11-23T09:46:16.035392+00:00 20001197.870000001043 28999999.981999989599 48000000.005000002682 26522547.429000020027 60271.407141641 2023-11-23T09:46:17.037797+00:00 20001197.870000030845 29000000.003000020981 47999999.993999958038 26522547.978999968618 60271.407153062 2023-11-23T09:46:18.024553+00:00 20001197.868999961764 29000000.000000000000 47999999.958999991417 26522547.119000080973 60271.407164844 2023-11-23T09:46:19.042554+00:00 20001197.870000001043 28999999.992999970913 47999999.986000061035 26522547.018000010401 60271.407176266 2023-11-23T09:46:20.029399+00:00 20001197.869000021368 29000000.006000038236 48000000.013000011444 26522547.741999980062 60271.407187868 2023-11-23T09:46:21.031828+00:00 20001197.867999970913 29000000.021999958903 47999999.969999909401 26522548.116999980062 60271.407199395 2023-11-23T09:46:22.027715+00:00 20001197.872000038624 28999999.986000061035 48000000.062000043690 26522547.746999979019 60271.407211073 2023-11-23T09:46:23.036683+00:00 20001197.867999970913 28999999.987999919802 47999999.924999952316 26522547.835000038147 60271.407222674 2023-11-23T09:46:24.039075+00:00 20001197.869000021368 29000000.003000020981 47999999.959000110626 26522546.805999990553 60271.407234201 2023-11-23T09:46:25.034939+00:00 20001197.871999979019 28999999.996999979019 48000000.054999947548 26522547.296999931335 60271.407245878 2023-11-23T09:46:26.043823+00:00 20001197.866000000387 28999999.986999988556 48000000.043999999762 26522548.377000089735 60271.407257224 2023-11-23T09:46:27.024114+00:00 20001197.870000001043 29000000.018000010401 47999999.961999997497 26522548.212000008672 60271.407269006 2023-11-23T09:46:28.042099+00:00 20001197.868000030518 28999999.986000061035 48000000.001000002027 26522547.065999981016 60271.407280426 2023-11-23T09:46:29.028868+00:00 20001197.868999961764 28999999.995999928564 47999999.969000011683 26522547.346999999136 60271.407292029 2023-11-23T09:46:30.031324+00:00 20001197.871000051498 29000000.008000019938 48000000.040999978781 26522547.846999999136 60271.407303450 2023-11-23T09:46:31.018093+00:00 20001197.868999961764 28999999.975000020117 47999999.978000022471 26522547.782999988645 60271.407315233 2023-11-23T09:46:32.036092+00:00 20001197.871000051498 29000000.004000071436 47999999.989000022411 26522548.127000000328 60271.407326834 2023-11-23T09:46:33.038455+00:00 20001197.870000001043 29000000.016999959946 48000000.001999966800 26522547.780000001192 60271.407338255 2023-11-23T09:46:34.025246+00:00 20001197.870000001043 29000000.026999950409 48000000.032000012696 26522548.186000000685 60271.407350038 2023-11-23T09:46:35.043247+00:00 20001197.865999940783 28999999.975000020117 48000000.032999992371 26522547.607999999076 60271.407361459 2023-11-23T09:46:36.030034+00:00 20001197.868000030518 28999999.991000059992 47999999.962000012398 26522546.732999999076 60271.407373061 2023-11-23T09:46:37.032454+00:00 20001197.871999979019 29000000.021999958903 47999999.985000006855 26522547.464999999851 60271.407384482 2023-11-23T09:46:38.019226+00:00 20001197.871000051498 28999999.973000049591 48000000.011999957263 26522548.643999990076 60271.407396264 2023-11-23T09:46:39.037226+00:00 20001197.868999961764 29000000.023999929428 48000000.032999992371 26522549.120999988168 60271.407407685 2023-11-23T09:46:40.023985+00:00 20001197.868000030518 28999999.975999999791 47999999.952000021935 26522548.587999999523 60271.407419288 2023-11-23T09:46:41.026452+00:00 20001197.868999961764 29000000.029000010341 48000000.003999948502 26522547.033000018448 60271.407430890 2023-11-23T09:46:42.028883+00:00 20001197.873000029474 28999999.991999998689 48000000.011000037193 26522547.269999980927 60271.407442492 2023-11-23T09:46:43.031302+00:00 20001197.865000009537 28999999.992999989539 47999999.980000019073 26522547.864000018686 60271.407454095 2023-11-23T09:46:44.033774+00:00 20001197.868999961764 28999999.996000021696 48000000.029000036418 26522548.851000010967 60271.407465515 2023-11-23T09:46:45.020527+00:00 20001197.871999979019 29000000.002000000328 47999999.996999979019 26522548.801999989897 60271.407477298 2023-11-23T09:46:46.038524+00:00 20001197.869000080973 29000000.009999990463 47999999.967999942601 26522548.025999959558 60271.407488719 2023-11-23T09:46:47.025293+00:00 20001197.868999961764 28999999.979999989271 48000000.060999989510 26522547.454000059515 60271.407500322 2023-11-23T09:46:48.027791+00:00 20001197.868999961764 29000000.003999978304 47999998.988999992609 26522547.727999988943 60271.407511923 2023-11-23T09:46:49.030208+00:00 20001197.870000001043 29000000.010000050068 47999999.927000001073 26522548.523999989033 60271.407523526 2023-11-23T09:46:50.032616+00:00 20001197.868000030518 29000000.013999998569 48000000.082000017166 26522548.714999970049 60271.407534947 2023-11-23T09:46:51.019404+00:00 20001197.873000029474 28999999.971999999136 48000000.033999979496 26522548.490000009537 60271.407546729 2023-11-23T09:46:52.037387+00:00 20001197.866999980062 29000000.017999950796 47999999.891000002623 26522547.794999960810 60271.407558330 2023-11-23T09:46:53.039756+00:00 20001197.871000051498 29000000.006000038236 48000000.079000003636 26522547.674000021070 60271.407569751 2023-11-23T09:46:54.026501+00:00 20001197.865999940783 28999999.990000009537 47999999.970000028610 26522549.319000009447 60271.407581354 2023-11-23T09:46:55.028938+00:00 20001197.871999979019 29000000.011999960989 47999999.969999969006 26522548.175999999046 60271.407592955 2023-11-23T09:46:56.031296+00:00 20001197.869000080973 28999999.989000018686 48000000.972000002861 26522546.726000070572 60271.407604557 2023-11-23T09:46:57.033669+00:00 20001197.868999961764 29000000.029999971390 48000000.032000012696 26522547.337999939919 60271.407615978 2023-11-23T09:46:58.020469+00:00 20001197.868000030518 28999999.968999978155 47999999.973999977112 26522548.692000031471 60271.407627760 2023-11-23T09:46:59.038462+00:00 20001197.868999999017 28999999.991000059992 48000000.007000029087 26522549.327999949455 60271.407639180 2023-11-23T09:47:00.025200+00:00 20001197.870000001043 29000000.028000000864 48000000.029000036418 26522547.956000089645 60271.407650782 2023-11-23T09:47:01.027574+00:00 20001197.870000001043 28999999.998000029474 48000000.028999917209 26522547.058999899775 60271.407662385 2023-11-23T09:47:02.030054+00:00 20001197.868000000715 29000000.000000000000 47999999.935000061989 26522548.155000090599 60271.407673987 2023-11-23T09:47:03.032454+00:00 20001197.872999999672 28999999.983999971300 48000000.036000013351 26522548.891999959946 60271.407685589 2023-11-23T09:47:04.034898+00:00 20001197.867000009865 29000000.009999990463 48000000.083999991417 26522548.730999950320 60271.407697116 2023-11-23T09:47:05.030843+00:00 20001197.868999991566 28999999.978999968618 47999999.893000006676 26522548.183000091463 60271.407708793 2023-11-23T09:47:06.039737+00:00 20001197.872000008821 28999999.985000010580 47999999.985999941826 26522548.309000018984 60271.407720139 2023-11-23T09:47:07.019997+00:00 20001197.866000000387 29000000.024999979883 48000000.050999999046 26522548.335999969393 60271.407731921 2023-11-23T09:47:08.038000+00:00 20001197.870999988168 28999999.998000029474 47999999.993000030518 26522548.508999940008 60271.407743343 2023-11-23T09:47:09.024806+00:00 20001197.870000001043 29000000.011999960989 48000000.095000028610 26522548.346999999136 60271.407754945 2023-11-23T09:47:10.027220+00:00 20001197.868999991566 28999999.990000009537 47999999.918999910355 26522549.093999978155 60271.407766547 2023-11-23T09:47:11.029641+00:00 20001197.870999988168 29000000.003000020981 47999999.976999998093 26522547.957000020891 60271.407778149 2023-11-23T09:47:12.032039+00:00 20001197.870000001043 29000000.009999990463 47999999.971000000834 26522547.881000000983 60271.407789750 2023-11-23T09:47:13.034421+00:00 20001197.866999980062 28999999.990000009537 48000000.009999990463 26522549.217000000179 60271.407801171 2023-11-23T09:47:14.021164+00:00 20001197.869000021368 28999999.960999969393 48000000.020000010729 26522548.838999990374 60271.407812953 2023-11-23T09:47:15.039152+00:00 20001197.870999988168 29000000.036000009626 48000000.055000007153 26522549.416999999434 60271.407824375 2023-11-23T09:47:16.025988+00:00 20001197.866000000387 28999999.998000029474 47999999.953000009060 26522548.315000001341 60271.407835977 2023-11-23T09:47:17.028406+00:00 20001197.870000001043 28999999.989999998361 47999999.979999959469 26522548.209000021219 60271.407847398 2023-11-23T09:47:18.015195+00:00 20001197.870000001043 29000000.018000010401 48000000.041000008583 26522548.324000000954 60271.407859181 2023-11-23T09:47:19.033234+00:00 20001197.870000001043 29000000.002999991179 47999999.934000022709 26522549.181999981403 60271.407870783 2023-11-23T09:47:20.035600+00:00 20001197.869000021368 28999999.978000018746 47999999.989000022411 26522548.877999991179 60271.407882203 2023-11-23T09:47:21.022342+00:00 20001197.867999970913 29000000.019999980927 48000000.100000016391 26522548.606000009924 60271.407893986 2023-11-23T09:47:22.040332+00:00 20001197.872000038624 29000000.013000011444 47999999.980999946594 26522549.808000031859 60271.407905407 2023-11-23T09:47:23.027150+00:00 20001197.866999980062 28999999.974999990314 47999999.967000007629 26522548.967000011355 60271.407917009 2023-11-23T09:47:24.029547+00:00 20001197.871000051498 29000000.004999998957 47999999.981999993324 26522547.707999940962 60271.407928611 2023-11-23T09:47:25.031986+00:00 20001197.868999961764 28999999.995000030845 48000000.021999962628 26522548.380000051111 60271.407940213 2023-11-23T09:47:26.034419+00:00 20001197.868999961764 29000000.009999990463 48000000.031000018120 26522549.184999998659 60271.407951634 2023-11-23T09:47:27.021168+00:00 20001197.868000030518 28999999.956999961287 47999999.935000061989 26522549.755999978632 60271.407963235 2023-11-23T09:47:28.023549+00:00 20001197.873000029474 29000000.056000050157 48000000.047999978065 26522548.927999969572 60271.407975018 2023-11-23T09:47:29.041560+00:00 20001197.870000001043 28999999.978999968618 47999999.960000038147 26522547.518000010401 60271.407986439 2023-11-23T09:47:30.028367+00:00 20001197.865999940783 29000000.004999998957 47999999.982999920845 26522548.596999999136 60271.407998041 2023-11-23T09:47:31.030728+00:00 20001197.869000080973 29000000.014999989420 48000000.052000053227 26522549.653000000864 60271.408009643 2023-11-23T09:47:32.033149+00:00 20001197.870999928564 29000000.009999990463 47999999.983000040054 26522549.287999991328 60271.408021245 2023-11-23T09:47:33.035554+00:00 20001197.871999979019 28999999.977000001818 47999999.983999997377 26522548.608999971300 60271.408032665 2023-11-23T09:47:34.022299+00:00 20001197.867000099272 28999999.987999979407 48000000.061999998987 26522548.261000040919 60271.408044267 2023-11-23T09:47:35.024662+00:00 20001197.868999961764 29000000.004999998957 47999999.930000007153 26522549.235000010580 60271.408055868 2023-11-23T09:47:36.027027+00:00 20001197.870000001043 29000000.016000028700 48000000.049999982119 26522549.070000048727 60271.408067470 2023-11-23T09:47:37.029463+00:00 20001197.870000001043 29000000.004000071436 48000000.012000016868 26522548.990999940783 60271.408079072 2023-11-23T09:47:38.031849+00:00 20001197.868000030518 28999999.983999971300 47999999.998000003397 26522549.074000000954 60271.408090674 2023-11-23T09:47:39.034245+00:00 20001197.868999961764 28999999.991999980062 47999999.949999988079 26522548.384000059217 60271.408102276 2023-11-23T09:47:40.036630+00:00 20001197.870999928564 29000000.022999998182 48000000.044000029564 26522548.801999930292 60271.408113696 2023-11-23T09:47:41.023359+00:00 20001197.870000001043 28999999.986999988556 48000000.000000000000 26522548.897999998182 60271.408125298 2023-11-23T09:47:42.025729+00:00 20001197.866000059992 28999999.980000019073 47999999.960999973118 26522549.307000041008 60271.408136900 2023-11-23T09:47:43.028109+00:00 20001197.870999928564 29000000.021000031382 48000000.014999993145 26522550.144999980927 60271.408148501 2023-11-23T09:47:44.030514+00:00 20001197.870000001043 28999999.992999911308 48000000.041000008583 26522548.784000039101 60271.408160028 2023-11-23T09:47:45.026377+00:00 20001197.867000099272 29000000.010000109673 47999999.960000038147 26522548.663999918848 60271.408171705 2023-11-23T09:47:46.035303+00:00 20001197.870999928564 29000000.000999931246 47999999.975000016391 26522548.524000048637 60271.408183307 2023-11-23T09:47:47.037753+00:00 20001197.869000080973 29000000.028000000864 48000000.049999952316 26522549.118999961764 60271.408194833 2023-11-23T09:47:48.033612+00:00 20001197.870999928564 28999999.958000060171 48000000.021000027657 26522549.780000090599 60271.408206435 2023-11-23T09:47:49.035978+00:00 20001197.870000001043 29000000.013000011444 47999999.964999906719 26522549.716999888420 60271.408217856 2023-11-23T09:47:50.022727+00:00 20001197.865000009537 28999999.996999979019 48000000.001000046730 26522548.897999998182 60271.408229458 2023-11-23T09:47:51.025144+00:00 20001197.871999979019 29000000.004999998957 48000000.034000039101 26522549.152000069618 60271.408241059 2023-11-23T09:47:52.027515+00:00 20001197.868000000715 29000000.005999919027 48000000.005999922752 26522548.710000038147 60271.408252661 2023-11-23T09:47:53.029894+00:00 20001197.870000001043 28999999.996000051498 47999999.999000072479 26522549.907999999821 60271.408264082 2023-11-23T09:47:54.016704+00:00 20001197.868999999017 28999999.995999999344 47999999.942000031471 26522550.085999999195 60271.408275865 2023-11-23T09:47:55.034703+00:00 20001197.872000001371 29000000.008999999613 47999999.993999958038 26522549.405999999493 60271.408287466 2023-11-23T09:47:56.037066+00:00 20001197.868000000715 28999999.998000010848 48000000.027000010014 26522548.328000009060 60271.408298887 2023-11-23T09:47:57.023848+00:00 20001197.868000000715 28999999.969000000507 48000000.004999980330 26522549.718999978155 60271.408310670 2023-11-23T09:47:58.041939+00:00 20001197.869999989867 29000000.006999999285 47999999.987000018358 26522550.499000009149 60271.408322091 2023-11-23T09:47:59.028687+00:00 20001197.869000021368 29000000.011999990791 47999999.979999989271 26522549.363000009209 60271.408333694 2023-11-23T09:48:00.031109+00:00 20001197.870000001043 29000000.008999999613 48000000.006999999285 26522548.882999990135 60271.408345114 2023-11-23T09:48:01.017873+00:00 20001197.868999991566 28999999.983000010252 48000000.046999990940 26522549.592999991030 60271.408356897 2023-11-23T09:48:02.035864+00:00 20001197.868999991566 29000000.008999969810 47999999.935000002384 26522549.446000009775 60271.408368317 2023-11-23T09:48:03.022618+00:00 20001197.870000001043 28999999.988000039011 48000000.045999996364 26522550.207000020891 60271.408379919 2023-11-23T09:48:04.024998+00:00 20001197.868000000715 28999999.997999969870 47999999.970000028610 26522550.352000001818 60271.408391702 2023-11-23T09:48:05.043050+00:00 20001197.868000030518 29000000.004999998957 47999999.962999999523 26522549.643000010401 60271.408403123 2023-11-23T09:48:06.029798+00:00 20001197.871999979019 29000000.032999988645 48000000.060999989510 26522548.518000010401 60271.408414725 2023-11-23T09:48:07.032204+00:00 20001197.869000021368 28999999.983000040054 47999999.954000003636 26522549.278000000864 60271.408426146 2023-11-23T09:48:08.019019+00:00 20001197.867999970913 28999999.991000000387 48000000.006000041962 26522550.482999980450 60271.408437929 2023-11-23T09:48:09.037023+00:00 20001197.870000001043 28999999.992999970913 47999999.978999972343 26522550.158999979496 60271.408449349 2023-11-23T09:48:10.023790+00:00 20001197.869000021368 28999999.990000009537 48000000.011000037193 26522549.895000040531 60271.408460951 2023-11-23T09:48:11.026218+00:00 20001197.870000001043 29000000.027000010014 48000000.010999917984 26522549.033999979496 60271.408472554 2023-11-23T09:48:12.028665+00:00 20001197.876999970526 28999999.996000051498 48000000.032999992371 26522550.689000010490 60271.408484155 2023-11-23T09:48:13.031023+00:00 20001197.862999979407 29000000.000999931246 47999999.965000033379 26522549.213999990374 60271.408495758 2023-11-23T09:48:14.033465+00:00 20001197.869000021368 28999999.998000029474 48000000.005000002682 26522549.792999979109 60271.408507179 2023-11-23T09:48:15.020224+00:00 20001197.872000038624 28999999.963999990374 48000000.008000023663 26522550.292000059038 60271.408518961 2023-11-23T09:48:16.038205+00:00 20001197.866000000387 29000000.041000008583 48000000.013000011444 26522549.733999971300 60271.408530382 2023-11-23T09:48:17.024946+00:00 20001197.868999961764 29000000.006999969482 47999999.980999946594 26522549.189999941736 60271.408541983 2023-11-23T09:48:18.027319+00:00 20001197.871999979019 29000000.004999998957 47999999.979000002146 26522549.913000110537 60271.408553585 2023-11-23T09:48:19.029749+00:00 20001197.869000080973 28999999.995000001043 48000000.059000000358 26522550.649999979883 60271.408565187 2023-11-23T09:48:20.032133+00:00 20001197.870000001043 28999999.983000040054 47999999.977000012994 26522550.003000020981 60271.408576608 2023-11-23T09:48:21.018932+00:00 20001197.866999980062 28999999.993000030518 48000000.015999972820 26522549.745999928564 60271.408588210 2023-11-23T09:48:22.021320+00:00 20001197.870999928564 29000000.004999998957 47999999.980000019073 26522550.125000000000 60271.408599992 2023-11-23T09:48:23.039315+00:00 20001197.866999980062 29000000.008000019938 48000000.029999971390 26522550.391999959946 60271.408611413 2023-11-23T09:48:24.026056+00:00 20001197.871000051498 28999999.977000001818 47999999.942000031471 26522551.000000000000 60271.408623015 2023-11-23T09:48:25.028464+00:00 20001197.868000030518 29000000.011999960989 48000000.038999967277 26522550.358000040054 60271.408634617 2023-11-23T09:48:26.030890+00:00 20001197.870999928564 29000000.006999969482 47999999.998000033200 26522549.106999989599 60271.408646218 2023-11-23T09:48:27.033262+00:00 20001197.871000051498 29000000.000000000000 47999999.957000017166 26522550.177999969572 60271.408657745 2023-11-23T09:48:28.029157+00:00 20001197.868000030518 28999999.998000029474 48000000.091000020504 26522549.941000100225 60271.408669421 2023-11-23T09:48:29.038031+00:00 20001197.865999940783 29000000.000000000000 47999999.949000000954 26522549.364999890327 60271.408680767 2023-11-23T09:48:30.018267+00:00 20001197.871000051498 28999999.995000001043 48000000.037999987602 26522550.093000050634 60271.408692549 2023-11-23T09:48:31.036249+00:00 20001197.873000029474 29000000.010000001639 48000000.074000000954 26522550.011000040919 60271.408704151 2023-11-23T09:48:32.038647+00:00 20001197.867999911308 29000000.002999998629 47999999.903999917209 26522549.861999988556 60271.408715572 2023-11-23T09:48:33.025457+00:00 20001197.869000080973 28999999.978999998420 47999999.980000019073 26522549.576000001281 60271.408727174 2023-11-23T09:48:34.027824+00:00 20001197.866999980062 29000000.011000011116 48000000.009000062943 26522549.938000001013 60271.408738776 2023-11-23T09:48:35.030222+00:00 20001197.870999928564 29000000.009999990463 48000000.030999898911 26522550.443999998271 60271.408750377 2023-11-23T09:48:36.032591+00:00 20001197.868000030518 29000000.009999990463 47999999.971000082791 26522550.146999999881 60271.408761798 2023-11-23T09:48:37.019338+00:00 20001197.875000000000 28999999.999000009149 48000000.054999947548 26522549.348000001162 60271.408773580 2023-11-23T09:48:38.037335+00:00 20001197.863999959081 28999999.979999989271 47999999.985000006855 26522549.661000009626 60271.408785001 2023-11-23T09:48:39.024082+00:00 20001197.871000051498 29000000.005999978632 47999999.932999968529 26522550.625000000000 60271.408796603 2023-11-23T09:48:40.026518+00:00 20001197.868999961764 28999999.992000039667 48000000.031000003219 26522550.437999989837 60271.408808205 2023-11-23T09:48:41.028894+00:00 20001197.872000098228 28999999.990000009537 47999999.968999996781 26522550.216999981552 60271.408819807 2023-11-23T09:48:42.031317+00:00 20001197.865999940783 29000000.003999948502 48000000.012000009418 26522549.639000028372 60271.408831409 2023-11-23T09:48:43.033705+00:00 20001197.871999979019 29000000.002000030130 48000000.045999996364 26522550.483999971300 60271.408842829 2023-11-23T09:48:44.020445+00:00 20001197.866999980062 29000000.013000011444 47999999.952999979258 26522549.971000019461 60271.408854611 2023-11-23T09:48:45.038432+00:00 20001197.870000001043 29000000.007999960333 48000000.044000029564 26522551.513000011444 60271.408866032 2023-11-23T09:48:46.025215+00:00 20001197.870000001043 28999999.983000040054 47999999.965999960899 26522550.680999990553 60271.408877635 2023-11-23T09:48:47.027680+00:00 20001197.870000001043 29000000.006999969482 47999999.980000019073 26522549.774999979883 60271.408889056 2023-11-23T09:48:48.014449+00:00 20001197.868000000715 29000000.000000000000 48000000.064000010490 26522549.832000020891 60271.408900840 2023-11-23T09:48:49.032560+00:00 20001197.868000000715 28999999.993999961764 47999999.929000020027 26522550.651000019163 60271.408912441 2023-11-23T09:48:50.034936+00:00 20001197.870999988168 29000000.007000088692 48000000.072999946773 26522551.385999981314 60271.408923862 2023-11-23T09:48:51.021678+00:00 20001197.866999998689 28999999.992999911308 47999999.950999982655 26522550.294000029564 60271.408935644 2023-11-23T09:48:52.039664+00:00 20001197.870000019670 28999999.985000010580 48000000.006000041962 26522550.250999990851 60271.408947065 2023-11-23T09:48:53.026453+00:00 20001197.871999979019 29000000.030000090599 48000000.027999997139 26522550.244000021368 60271.408958668 2023-11-23T09:48:54.028925+00:00 20001197.866000000387 28999999.964999910444 47999999.988000042737 26522550.843999978155 60271.408970269 2023-11-23T09:48:55.031298+00:00 20001197.870000001043 29000000.027000069618 47999999.975000016391 26522550.822999950498 60271.408981872 2023-11-23T09:48:56.033745+00:00 20001197.870999988168 29000000.000999931246 47999999.996999979019 26522549.998000029474 60271.408993293 2023-11-23T09:48:57.020504+00:00 20001197.868000000715 28999999.986000061035 47999999.967999942601 26522550.271000031382 60271.409004895 2023-11-23T09:48:58.022879+00:00 20001197.868999991566 29000000.014999989420 48000000.091000080109 26522550.409999970347 60271.409016677 2023-11-23T09:48:59.040897+00:00 20001197.872000038624 28999999.996000051498 47999999.968999981880 26522550.305000070482 60271.409028098 2023-11-23T09:49:00.027710+00:00 20001197.866000000387 28999999.994999889284 47999999.888999938965 26522550.979999899864 60271.409039701 2023-11-23T09:49:01.030174+00:00 20001197.870999988168 28999999.994000080973 48000000.037000060081 26522550.650000099093 60271.409051303 2023-11-23T09:49:02.032543+00:00 20001197.869000021368 29000000.011000040919 48000000.021999962628 26522550.582999940962 60271.409062905 2023-11-23T09:49:03.034961+00:00 20001197.871999979019 28999999.993999961764 48000000.040000006557 26522549.593000050634 60271.409074325 2023-11-23T09:49:04.021712+00:00 20001197.866999980062 29000000.004999998957 48000000.038999997079 26522550.176999930292 60271.409085927 2023-11-23T09:49:05.024084+00:00 20001197.870000001043 29000000.011999960989 47999999.961999982595 26522550.353999968618 60271.409097528 2023-11-23T09:49:06.026445+00:00 20001197.870000001043 29000000.011000040919 47999999.986000001431 26522552.293000098318 60271.409109130 2023-11-23T09:49:07.028821+00:00 20001197.869000021368 28999999.952999949455 47999999.984000027180 26522550.755999919027 60271.409120732 2023-11-23T09:49:08.031234+00:00 20001197.866999980062 29000000.035000000149 48000000.023000001907 26522550.065999981016 60271.409132333 2023-11-23T09:49:09.033600+00:00 20001197.875000000000 28999999.962999999523 47999999.977999992669 26522550.137000080198 60271.409143935 2023-11-23T09:49:10.036027+00:00 20001197.868000030518 29000000.021000001580 47999999.986999988556 26522550.751999970526 60271.409155462 2023-11-23T09:49:11.031906+00:00 20001197.866000000387 29000000.002000000328 48000000.036000013351 26522550.555999990553 60271.409167063 2023-11-23T09:49:12.034268+00:00 20001197.867999970913 29000000.019000008702 47999999.986999988556 26522551.092999938875 60271.409178484 2023-11-23T09:49:13.021010+00:00 20001197.873999949545 28999999.993000000715 47999999.979000031948 26522551.434000018984 60271.409190086 2023-11-23T09:49:14.023394+00:00 20001197.867000099272 28999999.998999979347 48000000.065999977291 26522550.704999998212 60271.409201688 2023-11-23T09:49:15.025866+00:00 20001197.868999961764 28999999.988999988884 47999999.988999962807 26522551.804999988526 60271.409213290 2023-11-23T09:49:16.028244+00:00 20001197.870000001043 28999999.983000040054 47999999.967000007629 26522550.571000009775 60271.409224892 2023-11-23T09:49:17.030681+00:00 20001197.868999961764 29000000.009999990463 48000000.001999966800 26522550.810999989510 60271.409236494 2023-11-23T09:49:18.033045+00:00 20001197.869000080973 29000000.000000000000 48000000.945000052452 26522549.521000009030 60271.409248095 2023-11-23T09:49:19.035424+00:00 20001197.870000001043 29000000.020999971777 48000000.143000006676 26522550.377000000328 60271.409259516 2023-11-23T09:49:20.022177+00:00 20001197.871999979019 28999999.981000009924 47999999.962000012398 26522551.942999988794 60271.409271299 2023-11-23T09:49:21.040234+00:00 20001197.868999961764 29000000.016000028700 47999999.969999909401 26522551.203000009060 60271.409282721 2023-11-23T09:49:22.027066+00:00 20001197.866999980062 28999999.991000000387 47999999.945000052452 26522550.673999991268 60271.409294323 2023-11-23T09:49:23.029466+00:00 20001197.870000001043 28999999.997999969870 48000000.106999993324 26522549.983000010252 60271.409305744 2023-11-23T09:49:24.016303+00:00 20001197.870000001043 28999999.991000000387 47999999.970000028610 26522549.412999991328 60271.409317527 2023-11-23T09:49:25.034332+00:00 20001197.870000001043 29000000.037000000477 47999999.986000001431 26522551.184000018984 60271.409329128 2023-11-23T09:49:26.036699+00:00 20001197.866999980062 28999999.983000040054 47999999.998999997973 26522552.468999978155 60271.409340549 2023-11-23T09:49:27.023448+00:00 20001197.869000080973 28999999.993999961764 48000000.014999993145 26522550.763000011444 60271.409352331 2023-11-23T09:49:28.041460+00:00 20001197.873999949545 29000000.009000059217 47999999.932000011206 26522550.361999988556 60271.409363753 2023-11-23T09:49:29.028256+00:00 20001197.868000030518 28999999.987999919802 48000000.011999987066 26522550.320999979973 60271.409375355 2023-11-23T09:49:30.030631+00:00 20001197.867999911308 28999999.986000061035 48000000.025000013411 26522551.575000051409 60271.409386776 2023-11-23T09:49:31.017456+00:00 20001197.869000080973 29000000.011999960989 48000000.027000010014 26522551.405999958515 60271.409398559 2023-11-23T09:49:32.035463+00:00 20001197.866999980062 29000000.011000040919 48000000.006999969482 26522550.628000020981 60271.409409979 2023-11-23T09:49:33.022224+00:00 20001197.868999961764 29000000.001999970526 47999999.935000002384 26522551.328000009060 60271.409421581 2023-11-23T09:49:34.024594+00:00 20001197.873000029474 28999999.981999989599 48000000.027000010014 26522551.884999990463 60271.409433364 2023-11-23T09:49:35.042663+00:00 20001197.868999961764 28999999.996999979019 48000000.013999998569 26522550.761000040919 60271.409444786 2023-11-23T09:49:36.029507+00:00 20001197.869000080973 29000000.035000089556 47999999.991999976337 26522550.673999909312 60271.409456387 2023-11-23T09:49:37.031863+00:00 20001197.870000001043 28999999.995999928564 48000000.008000023663 26522551.819000009447 60271.409467809 2023-11-23T09:49:38.018686+00:00 20001197.870000001043 29000000.001000050455 48000000.021000027657 26522551.797000050545 60271.409479592 2023-11-23T09:49:39.036702+00:00 20001197.866999980062 28999999.978999968618 48000000.005000002682 26522551.276000019163 60271.409491012 2023-11-23T09:49:40.023451+00:00 20001197.868999999017 28999999.988999959081 47999999.942999958992 26522551.166999939829 60271.409502614 2023-11-23T09:49:41.025824+00:00 20001197.872000001371 29000000.031000021845 47999999.998000033200 26522550.930000070482 60271.409514216 2023-11-23T09:49:42.028228+00:00 20001197.866000000387 28999999.975000020117 48000000.014000058174 26522551.350000020117 60271.409525817 2023-11-23T09:49:43.030618+00:00 20001197.874000001699 29000000.011000040919 48000000.010999917984 26522551.669999960810 60271.409537419 2023-11-23T09:49:44.032987+00:00 20001197.867000009865 28999999.978999968618 47999999.965000033379 26522552.144999980927 60271.409548840 2023-11-23T09:49:45.019802+00:00 20001197.868999991566 29000000.004999998957 48000000.067999958992 26522551.827999949455 60271.409560623 2023-11-23T09:49:46.037803+00:00 20001197.868000000715 28999999.995999999344 47999999.994999997318 26522551.116000059992 60271.409572043 2023-11-23T09:49:47.024552+00:00 20001197.872999999672 29000000.037999998778 48000000.001999996603 26522551.251000050455 60271.409583645 2023-11-23T09:49:48.026911+00:00 20001197.866000000387 28999999.988000009209 47999999.961000002921 26522550.995999928564 60271.409595247 2023-11-23T09:49:49.029328+00:00 20001197.872000008821 29000000.008999999613 48000000.055000007153 26522551.824000000954 60271.409606849 2023-11-23T09:49:50.031795+00:00 20001197.867000009865 28999999.972999989986 48000000.969999998808 26522550.828000068665 60271.409618376 2023-11-23T09:49:51.027671+00:00 20001197.868999991566 29000000.006999999285 47999999.902999997139 26522551.192999958992 60271.409629978 2023-11-23T09:49:52.030106+00:00 20001197.870999988168 29000000.001000020653 48000000.046999990940 26522552.365000009537 60271.409641655 2023-11-23T09:49:53.039000+00:00 20001197.870999988168 28999999.998999979347 48000000.050000011921 26522551.860000010580 60271.409653001 2023-11-23T09:49:54.019263+00:00 20001197.868000030518 29000000.022999998182 47999999.987999983132 26522551.410999998450 60271.409664783 2023-11-23T09:49:55.037248+00:00 20001197.867999970913 28999999.987999979407 47999999.936000049114 26522551.293999999762 60271.409676204 2023-11-23T09:49:56.024066+00:00 20001197.869000021368 29000000.006000038236 48000000.050999999046 26522552.349000010639 60271.409687807 2023-11-23T09:49:57.026528+00:00 20001197.870999988168 28999999.965999960899 48000000.030999958515 26522551.971999991685 60271.409699409 2023-11-23T09:49:58.028914+00:00 20001197.869000021368 29000000.020000040531 47999999.961000032723 26522552.112000018358 60271.409711011 2023-11-23T09:49:59.031374+00:00 20001197.870999988168 29000000.006999969482 48000000.036000013351 26522551.410999979824 60271.409722432 2023-11-23T09:50:00.018138+00:00 20001197.870000001043 28999999.979000028223 47999999.963999986649 26522550.883999999613 60271.409734215 2023-11-23T09:50:01.036128+00:00 20001197.865000009537 28999999.986000001431 47999999.998999953270 26522551.796999990940 60271.409745816 2023-11-23T09:50:02.038510+00:00 20001197.870999988168 29000000.022999938577 48000000.007000088692 26522552.256999999285 60271.409757237 2023-11-23T09:50:03.025319+00:00 20001197.866999980062 29000000.014999989420 48000000.028999917209 26522551.255000028759 60271.409768840 2023-11-23T09:50:04.027759+00:00 20001197.873000029474 28999999.974000100046 47999999.968999981880 26522552.291999999434 60271.409780442 2023-11-23T09:50:05.030153+00:00 20001197.870999988168 29000000.015999909490 48000000.052000053227 26522552.032000008970 60271.409792044 2023-11-23T09:50:06.032604+00:00 20001197.868000030518 28999999.996000051498 48000000.034000039101 26522551.902000010014 60271.409803465 2023-11-23T09:50:07.019363+00:00 20001197.870999928564 28999999.991999980062 47999999.931999921799 26522551.515999969095 60271.409815247 2023-11-23T09:50:08.037348+00:00 20001197.866999980062 28999999.996000051498 47999999.976000070572 26522551.524999979883 60271.409826668 2023-11-23T09:50:09.024087+00:00 20001197.870000001043 29000000.009999990463 48000000.070999979973 26522551.738000039011 60271.409838270 2023-11-23T09:50:10.026545+00:00 20001197.870000001043 28999999.995999928564 47999999.950000002980 26522552.404999971390 60271.409849872 2023-11-23T09:50:11.028944+00:00 20001197.866999980062 29000000.006000038236 48000000.068999990821 26522552.567000031471 60271.409861473 2023-11-23T09:50:12.031301+00:00 20001197.873000029474 28999999.991999980062 47999999.961000010371 26522552.491000000387 60271.409873076 2023-11-23T09:50:13.033761+00:00 20001197.865000009537 29000000.021000031382 47999999.982999980450 26522550.960999969393 60271.409884497 2023-11-23T09:50:14.020531+00:00 20001197.871000051498 28999999.985999941826 47999999.990000039339 26522552.163000050932 60271.409896279 2023-11-23T09:50:15.038531+00:00 20001197.871999979019 28999999.998000029474 48000000.006999969482 26522553.097999930382 60271.409907700 2023-11-23T09:50:16.025277+00:00 20001197.868000030518 29000000.008000019938 47999999.944999992847 26522552.071000099182 60271.409919302 2023-11-23T09:50:17.027720+00:00 20001197.865000009537 28999999.996999979019 48000000.005000002682 26522551.609999898821 60271.409930724 2023-11-23T09:50:18.014535+00:00 20001197.870999928564 28999999.999000068754 48000000.040000021458 26522552.531000021845 60271.409942507 2023-11-23T09:50:19.032564+00:00 20001197.871999979019 28999999.996999979019 47999999.944000013173 26522551.922000050545 60271.409954109 2023-11-23T09:50:20.035023+00:00 20001197.869000080973 28999999.978999968618 48000000.025999963284 26522551.786000009626 60271.409965530 2023-11-23T09:50:21.021776+00:00 20001197.870999928564 29000000.024000048637 48000000.027000069618 26522552.103999968618 60271.409977312 2023-11-23T09:50:22.039763+00:00 20001197.868000030518 29000000.026000000536 48000000.065999977291 26522552.001000050455 60271.409988733 2023-11-23T09:50:23.026527+00:00 20001197.868999961764 28999999.971999999136 47999999.942999958992 26522552.288999918848 60271.410000335 2023-11-23T09:50:24.028931+00:00 20001197.871999979019 29000000.007000010461 47999999.940000057220 26522552.769000049680 60271.410011756 2023-11-23T09:50:25.015688+00:00 20001197.867000099272 29000000.000999990851 48000000.080999970436 26522552.102999929339 60271.410023538 2023-11-23T09:50:26.033699+00:00 20001197.865999940783 29000000.024000000209 47999999.990000009537 26522552.185000058264 60271.410034960 2023-11-23T09:50:27.020514+00:00 20001197.871000051498 28999999.964000020176 48000000.010999917984 26522551.903000000864 60271.410046562 2023-11-23T09:50:28.022904+00:00 20001197.868999961764 29000000.006999999285 47999999.937000043690 26522552.220999959856 60271.410058344 2023-11-23T09:50:29.040898+00:00 20001197.870000001043 29000000.008999969810 48000000.018000006676 26522552.190000060946 60271.410069765 2023-11-23T09:50:30.027642+00:00 20001197.871000051498 28999999.998000029474 47999999.978999972343 26522552.600000020117 60271.410081367 2023-11-23T09:50:31.030056+00:00 20001197.868999961764 28999999.976000010967 48000000.037999987602 26522552.080999970436 60271.410092968 2023-11-23T09:50:32.032435+00:00 20001197.870000001043 29000000.009999990463 47999999.980999991298 26522552.587000008672 60271.410104570 2023-11-23T09:50:33.034848+00:00 20001197.868000000715 28999999.990000009537 48000000.021999999881 26522552.687999960035 60271.410116097 2023-11-23T09:50:34.030788+00:00 20001197.868999999017 29000000.011999960989 48000000.032000012696 26522551.453999999911 60271.410127698 2023-11-23T09:50:35.033151+00:00 20001197.870000001043 29000000.008000019938 47999999.974999986589 26522551.837999999523 60271.410139119 2023-11-23T09:50:36.019894+00:00 20001197.868999999017 29000000.005999978632 47999999.986000001431 26522552.011999998242 60271.410150721 2023-11-23T09:50:37.022269+00:00 20001197.872000008821 28999999.991000000387 48000000.031000018120 26522552.605999991298 60271.410162323 2023-11-23T09:50:38.024721+00:00 20001197.866000000387 28999999.986000001431 47999999.973999977112 26522552.177999999374 60271.410173925 2023-11-23T09:50:39.027124+00:00 20001197.868000000715 28999999.992999970913 47999999.985000006855 26522552.256000000983 60271.410185527 2023-11-23T09:50:40.029509+00:00 20001197.870999988168 29000000.008000019938 48000000.060000002384 26522551.624000009149 60271.410197129 2023-11-23T09:50:41.031947+00:00 20001197.869000021368 29000000.006999969482 47999999.935999989510 26522552.069000009447 60271.410208730 2023-11-23T09:50:42.034327+00:00 20001197.871999979019 29000000.011000040919 48000000.038999967277 26522552.410000000149 60271.410220152 2023-11-23T09:50:43.021093+00:00 20001197.868000000715 28999999.996000051498 47999999.986999988556 26522552.764999989420 60271.410231753 2023-11-23T09:50:44.023466+00:00 20001197.869000021368 28999999.983999971300 48000000.016000032425 26522552.257000029087 60271.410243356 2023-11-23T09:50:45.025947+00:00 20001197.868999991566 29000000.004999998957 48000000.018000006676 26522551.931999981403 60271.410254958 2023-11-23T09:50:46.028360+00:00 20001197.871000021696 28999999.990000009537 47999999.929000020027 26522551.932999968529 60271.410266379 2023-11-23T09:50:47.015140+00:00 20001197.866999980062 29000000.003000020981 48000000.005000002682 26522552.881000038236 60271.410278162 2023-11-23T09:50:48.033179+00:00 20001197.870000001043 29000000.003999948502 48000000.003999948502 26522552.402000010014 60271.410289763 2023-11-23T09:50:49.035549+00:00 20001197.870999988168 29000000.022999998182 48000000.022000066936 26522552.029999971390 60271.410301184 2023-11-23T09:50:50.022293+00:00 20001197.869000021368 28999999.983000040054 48000000.036999940872 26522552.647000011057 60271.410312785 2023-11-23T09:50:51.024655+00:00 20001197.870000001043 29000000.011999960989 47999999.996999979019 26522553.485000010580 60271.410324387 2023-11-23T09:50:52.027083+00:00 20001197.870000001043 28999999.986000061035 47999999.891000032425 26522552.656999949366 60271.410335989 2023-11-23T09:50:53.029455+00:00 20001197.868999961764 28999999.993999961764 48000000.080000042915 26522552.052000049502 60271.410347410 2023-11-23T09:50:54.016247+00:00 20001197.869000021368 29000000.019000049680 47999999.981999993324 26522552.031000021845 60271.410359193 2023-11-23T09:50:55.034263+00:00 20001197.869000021368 29000000.002999901772 48000000.021999999881 26522552.987999919802 60271.410370613 2023-11-23T09:50:56.021022+00:00 20001197.866999980062 28999999.998000029474 47999999.971999987960 26522553.395000100136 60271.410382215 2023-11-23T09:50:57.023385+00:00 20001197.870999988168 28999999.991999980062 48000000.073000006378 26522552.543999910355 60271.410393998 2023-11-23T09:50:58.041388+00:00 20001197.871999979019 29000000.009000059217 47999999.978000022471 26522552.601000070572 60271.410405420 2023-11-23T09:50:59.028261+00:00 20001197.866000000387 28999999.999000001699 47999999.974999986589 26522552.458999991417 60271.410417021 2023-11-23T09:51:00.030641+00:00 20001197.868000030518 28999999.999999988824 48000000.043999969959 26522552.385999921709 60271.410428442 2023-11-23T09:51:01.017400+00:00 20001197.871999979019 28999999.986000001431 47999999.975000016391 26522552.247000098228 60271.410440225 2023-11-23T09:51:02.035434+00:00 20001197.869000080973 29000000.022999998182 47999999.981999993324 26522552.861999988556 60271.410451646 2023-11-23T09:51:03.022200+00:00 20001197.868999961764 29000000.003000009805 48000000.002000026405 26522553.894999980927 60271.410463247 2023-11-23T09:51:04.024572+00:00 20001197.870000001043 28999999.974000010639 48000000.049999952316 26522552.386000040919 60271.410474849 2023-11-23T09:51:05.026932+00:00 20001197.868000030518 28999999.979999989271 47999999.907999992371 26522552.454999919981 60271.410486451 2023-11-23T09:51:06.029363+00:00 20001197.870999928564 29000000.037000000477 48000000.000000000000 26522553.035000089556 60271.410498053 2023-11-23T09:51:07.031748+00:00 20001197.869000080973 28999999.973999980837 48000000.031000018120 26522552.974999900907 60271.410509474 2023-11-23T09:51:08.018509+00:00 20001197.868999961764 29000000.020000040531 47999999.998999953270 26522553.127000089735 60271.410521256 2023-11-23T09:51:09.036537+00:00 20001197.868999961764 28999999.995999988168 47999999.990000009537 26522553.297999981791 60271.410532677 2023-11-23T09:51:10.023280+00:00 20001197.869000080973 28999999.997999969870 48000000.022000066936 26522552.177999969572 60271.410544278 2023-11-23T09:51:11.025641+00:00 20001197.872999910265 28999999.978000041097 47999999.952000021935 26522552.893000010401 60271.410555880 2023-11-23T09:51:12.028004+00:00 20001197.865000009537 29000000.026999950409 48000000.031999953091 26522554.000000000000 60271.410567482 2023-11-23T09:51:13.030440+00:00 20001197.870000001043 28999999.992000039667 48000000.005000002682 26522553.299000021070 60271.410579009 2023-11-23T09:51:14.026328+00:00 20001197.869000080973 29000000.019999980927 48000000.013000011444 26522552.983999971300 60271.410590610 2023-11-23T09:51:15.028735+00:00 20001197.870000001043 28999999.967000011355 47999999.939999938011 26522552.247000001371 60271.410602288 2023-11-23T09:51:16.037709+00:00 20001197.870000001043 29000000.001000050455 48000000.058000087738 26522552.265999998897 60271.410613634 2023-11-23T09:51:17.017971+00:00 20001197.868999961764 29000000.011999960989 47999999.972000002861 26522553.486999999732 60271.410625416 2023-11-23T09:51:18.035977+00:00 20001197.868999961764 29000000.013000011444 48000000.020999997854 26522554.023999989033 60271.410636837 2023-11-23T09:51:19.022718+00:00 20001197.871000051498 28999999.978999968618 47999999.988000012934 26522553.910000000149 60271.410648439 2023-11-23T09:51:20.025128+00:00 20001197.870000001043 29000000.008000019938 48000000.011000007391 26522553.180000010878 60271.410660041 2023-11-23T09:51:21.027506+00:00 20001197.867999911308 29000000.031000021845 47999999.985000006855 26522552.661000009626 60271.410671643 2023-11-23T09:51:22.029914+00:00 20001197.869000080973 28999999.980999950320 48000000.048999972641 26522552.759999990463 60271.410683064 2023-11-23T09:51:23.016702+00:00 20001197.868999961764 29000000.008000019938 47999999.971000023186 26522552.768999990076 60271.410694846 2023-11-23T09:51:24.034704+00:00 20001197.875000000000 28999999.980999950320 47999999.996999979019 26522552.885000020266 60271.410706447 2023-11-23T09:51:25.037080+00:00 20001197.865000009537 29000000.028000120074 48000000.091000020504 26522554.334999978542 60271.410717868 2023-11-23T09:51:26.023821+00:00 20001197.868999961764 28999999.965999960899 47999999.903999976814 26522553.666000008583 60271.410729471 2023-11-23T09:51:27.026273+00:00 20001197.868000000715 29000000.011999960989 47999999.968999981880 26522553.483999971300 60271.410741073 2023-11-23T09:51:28.028668+00:00 20001197.870000001043 28999999.976000070572 48000000.003000020981 26522553.124000009149 60271.410752675 2023-11-23T09:51:29.031067+00:00 20001197.870000001043 28999999.995999928564 47999999.960999973118 26522552.721000019461 60271.410764096 2023-11-23T09:51:30.017878+00:00 20001197.868999999017 29000000.006000038236 48000000.072000026703 26522552.736999988556 60271.410775878 2023-11-23T09:51:31.035859+00:00 20001197.869999989867 29000000.034999970347 47999999.973999977112 26522553.650000039488 60271.410787298 2023-11-23T09:51:32.022602+00:00 20001197.870000001043 28999999.973999980837 48000000.047000050545 26522553.343999978155 60271.410798900 2023-11-23T09:51:33.024978+00:00 20001197.868999999017 28999999.994000080973 47999999.945999979973 26522553.923999968916 60271.410810503 2023-11-23T09:51:34.027456+00:00 20001197.868000000715 29000000.009999990463 47999999.993000030518 26522553.239000018686 60271.410822105 2023-11-23T09:51:35.029856+00:00 20001197.868999991566 29000000.011999960989 48000000.031000018120 26522552.782000061125 60271.410833707 2023-11-23T09:51:36.032262+00:00 20001197.870000001043 28999999.989999998361 47999999.995999932289 26522553.159999970347 60271.410845128 2023-11-23T09:51:37.019069+00:00 20001197.872000008821 29000000.008000001311 48000000.011000037193 26522553.542999979109 60271.410856911 2023-11-23T09:51:38.037097+00:00 20001197.866000000387 28999999.969000000507 47999999.998000033200 26522553.506999969482 60271.410868332 2023-11-23T09:51:39.023913+00:00 20001197.871999979019 29000000.026000011712 47999999.994000002742 26522552.771000031382 60271.410879934 2023-11-23T09:51:40.026296+00:00 20001197.869000021368 28999999.991000000387 47999999.994999997318 26522553.032999988645 60271.410891355 2023-11-23T09:51:41.013114+00:00 20001197.869000021368 29000000.022999998182 48000000.048999987543 26522554.082999940962 60271.410903138 2023-11-23T09:51:42.031095+00:00 20001197.868999961764 28999999.988000009209 47999999.964000016451 26522553.893000010401 60271.410914740 2023-11-23T09:51:43.033518+00:00 20001197.870000001043 29000000.017999980599 47999999.996999979019 26522553.889000058174 60271.410926161 2023-11-23T09:51:44.020331+00:00 20001197.868000030518 28999999.988000009209 47999999.953000009060 26522553.365000009537 60271.410937943 2023-11-23T09:51:45.038328+00:00 20001197.870999988168 28999999.991999980062 48000000.054000020027 26522553.177999969572 60271.410949364 2023-11-23T09:51:46.025094+00:00 20001197.870999988168 29000000.004999998957 47999999.963999986649 26522552.807999968529 60271.410960966 2023-11-23T09:51:47.027498+00:00 20001197.866999980062 29000000.044000029564 48000000.048999972641 26522554.076000090688 60271.410972388 2023-11-23T09:51:48.014361+00:00 20001197.872000038624 28999999.989000018686 47999999.987000048161 26522553.410999890417 60271.410984172 2023-11-23T09:51:49.032410+00:00 20001197.863999959081 28999999.956999961287 47999999.943999953568 26522553.580000039190 60271.410995593 2023-11-23T09:51:50.019212+00:00 20001197.873000029474 29000000.015000049025 48000000.030000090599 26522553.703999999911 60271.411007194 2023-11-23T09:51:51.021587+00:00 20001197.869000021368 28999999.987999979407 48000000.010999917984 26522552.797999981791 60271.411018977 2023-11-23T09:51:52.039586+00:00 20001197.870999988168 29000000.012000020593 47999999.993000030518 26522553.375000000000 60271.411030397 2023-11-23T09:51:53.026319+00:00 20001197.868000030518 28999999.991999980062 47999999.958999991417 26522552.777000069618 60271.411041999 2023-11-23T09:51:54.028685+00:00 20001197.870999928564 29000000.006000038236 48000000.070999979973 26522553.996999979019 60271.411053526 2023-11-23T09:51:55.024612+00:00 20001197.865000009537 29000000.008999940008 47999999.973000049591 26522554.764999989420 60271.411065202 2023-11-23T09:51:56.033484+00:00 20001197.873000029474 28999999.967000011355 47999999.957000017166 26522553.293000001460 60271.411076549 2023-11-23T09:51:57.013773+00:00 20001197.870000001043 29000000.036000009626 48000000.041000008583 26522552.894999999553 60271.411088331 2023-11-23T09:51:58.031792+00:00 20001197.868000030518 28999999.998999949545 48000000.023000001907 26522553.940000008792 60271.411099751 2023-11-23T09:51:59.018539+00:00 20001197.866999980062 28999999.991000059992 48000000.043999910355 26522554.511999990791 60271.411111353 2023-11-23T09:52:00.020899+00:00 20001197.871999979019 29000000.005999919027 47999999.898000001907 26522553.014000009745 60271.411123135 2023-11-23T09:52:01.038894+00:00 20001197.871000051498 28999999.983000040054 48000000.083000056446 26522552.993000000715 60271.411134557 2023-11-23T09:52:02.025730+00:00 20001197.866999980062 29000000.008000019938 47999999.917000003159 26522554.312999989837 60271.411146158 2023-11-23T09:52:03.028105+00:00 20001197.866999980062 28999999.993000030518 48000000.057000011206 26522554.482999980450 60271.411157761 2023-11-23T09:52:04.030519+00:00 20001197.873000029474 29000000.011999960989 48000000.011999987066 26522553.224000010639 60271.411169363 2023-11-23T09:52:05.032926+00:00 20001197.864999890327 28999999.980999950320 47999999.972999989986 26522552.961000028998 60271.411180783 2023-11-23T09:52:06.019676+00:00 20001197.874000068754 28999999.999000068754 47999999.974000006914 26522553.684999998659 60271.411192385 2023-11-23T09:52:07.022038+00:00 20001197.868999961764 29000000.000000000000 48000000.037000000477 26522554.530999958515 60271.411203986 2023-11-23T09:52:08.024399+00:00 20001197.866999980062 28999999.986999988556 48000000.037000000477 26522553.432000041008 60271.411215588 2023-11-23T09:52:09.026840+00:00 20001197.870000001043 29000000.022999998182 47999999.985000006855 26522553.258999999613 60271.411227190 2023-11-23T09:52:10.029207+00:00 20001197.868000030518 29000000.018000010401 47999999.981000013649 26522553.566999968141 60271.411238791 2023-11-23T09:52:11.031589+00:00 20001197.871000051498 28999999.995999928564 47999999.989999949932 26522554.634999990463 60271.411250393 2023-11-23T09:52:12.033993+00:00 20001197.867999911308 28999999.995000001043 47999999.983000040054 26522553.684999998659 60271.411261814 2023-11-23T09:52:13.020740+00:00 20001197.870000001043 28999999.999000009149 48000000.001999966800 26522553.407999988645 60271.411273416 2023-11-23T09:52:14.023106+00:00 20001197.872000098228 28999999.989000000060 47999999.985000006855 26522553.507000029087 60271.411285017 2023-11-23T09:52:15.025485+00:00 20001197.865999940783 29000000.003999989480 48000000.072999946773 26522554.070999979973 60271.411296620 2023-11-23T09:52:16.027919+00:00 20001197.871000051498 28999999.977000001818 47999999.910000093281 26522553.516000028700 60271.411308040 2023-11-23T09:52:17.014675+00:00 20001197.867999911308 29000000.020000010729 48000000.059000022709 26522553.319999929518 60271.411319823 2023-11-23T09:52:18.032710+00:00 20001197.870000001043 29000000.005999978632 47999999.979999899864 26522553.683000091463 60271.411331424 2023-11-23T09:52:19.035101+00:00 20001197.869000080973 28999999.985000010580 48000000.014000058174 26522553.956999901682 60271.411342845 2023-11-23T09:52:20.021849+00:00 20001197.867999911308 29000000.004999998957 48000000.011999957263 26522555.111000061035 60271.411354447 2023-11-23T09:52:21.024218+00:00 20001197.870999999344 29000000.020000010729 47999999.971000082791 26522553.814999941736 60271.411366048 2023-11-23T09:52:22.026580+00:00 20001197.872999999672 28999999.980000019073 48000000.030999898911 26522553.617000099272 60271.411377651 2023-11-23T09:52:23.029020+00:00 20001197.868999999017 29000000.024999979883 47999999.999000072479 26522553.959999918938 60271.411389071 2023-11-23T09:52:24.015754+00:00 20001197.866000000387 28999999.977000001818 47999999.979000002146 26522554.322000030428 60271.411400854 2023-11-23T09:52:25.033758+00:00 20001197.872000008821 29000000.001999970526 47999999.967000007629 26522553.949000000954 60271.411412275 2023-11-23T09:52:26.020549+00:00 20001197.864999990910 28999999.995000001043 48000000.041000008583 26522555.044999960810 60271.411423876 2023-11-23T09:52:27.022919+00:00 20001197.872000008821 29000000.004000011832 47999999.956999987364 26522554.253000020981 60271.411435659 2023-11-23T09:52:28.040904+00:00 20001197.868999991566 28999999.989000018686 48000000.020999997854 26522553.894999980927 60271.411447080 2023-11-23T09:52:29.027692+00:00 20001197.868999991566 29000000.024999979883 48000000.037999987602 26522553.244000080973 60271.411458682 2023-11-23T09:52:30.030122+00:00 20001197.869000021368 28999999.981999989599 47999999.989000022411 26522553.381999969482 60271.411470103 2023-11-23T09:52:31.016895+00:00 20001197.872000008821 29000000.004000011832 48000000.000000000000 26522554.598000049591 60271.411481886 2023-11-23T09:52:32.034955+00:00 20001197.866000000387 28999999.986000061035 47999999.996999979019 26522554.865999940783 60271.411493307 2023-11-23T09:52:33.021712+00:00 20001197.872000008821 29000000.015999909490 48000000.023999989033 26522553.805999990553 60271.411504908 2023-11-23T09:52:34.024071+00:00 20001197.866000000387 28999999.991000059992 47999999.946999967098 26522553.136999960989 60271.411516510 2023-11-23T09:52:35.026439+00:00 20001197.870000001043 28999999.991999980062 48000000.044000029564 26522554.275000099093 60271.411528111 2023-11-23T09:52:36.028834+00:00 20001197.870000001043 29000000.013000011444 47999999.935999989510 26522554.940999999642 60271.411539715 2023-11-23T09:52:37.031355+00:00 20001197.870999988168 29000000.006999969482 48000000.074000000954 26522554.116999998689 60271.411551242 2023-11-23T09:52:38.027268+00:00 20001197.868999961764 28999999.983999971300 47999999.998000033200 26522554.396000009030 60271.411562919 2023-11-23T09:52:39.036196+00:00 20001197.870000001043 28999999.997000098228 47999999.968000046909 26522553.447000000626 60271.411574265 2023-11-23T09:52:40.016477+00:00 20001197.869000021368 29000000.014999989420 48000000.021999962628 26522554.215999990702 60271.411586047 2023-11-23T09:52:41.034465+00:00 20001197.869000021368 29000000.014999989420 47999999.929000020027 26522554.818000018597 60271.411597468 2023-11-23T09:52:42.021212+00:00 20001197.867999970913 28999999.977000001818 48000000.052999973297 26522555.366999980062 60271.411609069 2023-11-23T09:52:43.023580+00:00 20001197.872000038624 29000000.000000000000 48000000.005000002682 26522554.677999999374 60271.411620671 2023-11-23T09:52:44.026008+00:00 20001197.867999970913 29000000.022999998182 47999999.981000073254 26522552.580000009388 60271.411632273 2023-11-23T09:52:45.028384+00:00 20001197.869000021368 28999999.973999980837 47999999.992999911308 26522553.347999960184 60271.411643875 2023-11-23T09:52:46.030774+00:00 20001197.868999961764 29000000.016000028700 48000000.048000000417 26522555.317000031471 60271.411655296 2023-11-23T09:52:47.017532+00:00 20001197.870000001043 28999999.978999968618 47999999.952999986708 26522555.190999981016 60271.411667078 2023-11-23T09:52:48.035544+00:00 20001197.869000080973 29000000.008999940008 48000000.020000003278 26522554.986000001431 60271.411678499 2023-11-23T09:52:49.022305+00:00 20001197.868999961764 29000000.033000111580 48000000.032000012696 26522553.805999990553 60271.411690101 2023-11-23T09:52:50.024704+00:00 20001197.870000001043 28999999.971000000834 47999999.930999986827 26522554.092999991030 60271.411701703 2023-11-23T09:52:51.027152+00:00 20001197.868999961764 29000000.030999999493 48000000.049000017345 26522555.096000019461 60271.411713305 2023-11-23T09:52:52.029521+00:00 20001197.871999979019 28999999.972999989986 47999999.986000001431 26522555.044000029564 60271.411724726 2023-11-23T09:52:53.016303+00:00 20001197.869000080973 28999999.995000001043 47999999.976000010967 26522554.062999960035 60271.411736327 2023-11-23T09:52:54.018685+00:00 20001197.866999980062 29000000.002999991179 48000001.034999966621 26522552.946000039577 60271.411748109 2023-11-23T09:52:55.036673+00:00 20001197.870000001043 29000000.002000000328 47999999.975000016391 26522554.944999989122 60271.411759530 2023-11-23T09:52:56.023416+00:00 20001197.871999979019 29000000.020000010729 48000000.065999977291 26522554.845000028610 60271.411771132 2023-11-23T09:52:57.025782+00:00 20001197.866000059992 28999999.984999980778 47999999.959000051022 26522554.409999970347 60271.411782734 2023-11-23T09:52:58.028228+00:00 20001197.868999961764 28999999.996000021696 48000000.012999892235 26522554.055999990553 60271.411794336 2023-11-23T09:52:59.030609+00:00 20001197.868999961764 28999999.991999980062 47999999.961000077426 26522554.174000021070 60271.411805757 2023-11-23T09:53:00.017394+00:00 20001197.871000051498 29000000.019999980927 48000000.021999962628 26522555.001999970526 60271.411817539 2023-11-23T09:53:01.035436+00:00 20001197.871999979019 28999999.996000051498 48000000.019000053406 26522555.120000001043 60271.411828960 2023-11-23T09:53:02.022189+00:00 20001197.868999961764 29000000.015999969095 47999999.998999953270 26522555.095999959856 60271.411840562 2023-11-23T09:53:03.024560+00:00 20001197.866999980062 28999999.967000011355 47999999.924000017345 26522554.531000021845 60271.411852164 2023-11-23T09:53:04.026990+00:00 20001197.869000080973 29000000.015999969095 48000000.021000027657 26522554.350000020117 60271.411863767 2023-11-23T09:53:05.029484+00:00 20001197.870999928564 28999999.980000019073 47999999.987999923527 26522553.937999960035 60271.411875369 2023-11-23T09:53:06.031862+00:00 20001197.864000078291 29000000.000999990851 48000000.050999999046 26522554.397000070661 60271.411886790 2023-11-23T09:53:07.018663+00:00 20001197.873000029474 29000000.022999998182 47999999.925000071526 26522555.490000009537 60271.411898573 2023-11-23T09:53:08.036688+00:00 20001197.868999961764 28999999.987999979407 48000000.038999922574 26522555.634999990463 60271.411909993 2023-11-23T09:53:09.023433+00:00 20001197.870000001043 28999999.981000069529 48000000.012000001967 26522554.491999980062 60271.411921595 2023-11-23T09:53:10.025795+00:00 20001197.870000001043 29000000.006999969482 48000000.047999992967 26522555.008000019938 60271.411933016 2023-11-23T09:53:11.012549+00:00 20001197.870999928564 29000000.011999960989 47999999.934000000358 26522554.495999928564 60271.411944799 2023-11-23T09:53:12.030639+00:00 20001197.870000001043 29000000.007000088692 48000000.081000000238 26522555.126000050455 60271.411956401 2023-11-23T09:53:13.033001+00:00 20001197.866999980062 28999999.995000001043 47999999.957999996841 26522554.998999949545 60271.411967821 2023-11-23T09:53:14.019789+00:00 20001197.868999999017 29000000.003999948502 47999999.972999989986 26522555.001999970526 60271.411979605 2023-11-23T09:53:15.037836+00:00 20001197.868000000715 28999999.993000030518 48000000.008000023663 26522555.060999989510 60271.411991025 2023-11-23T09:53:16.024583+00:00 20001197.871999990195 29000000.010999921709 47999999.996999979019 26522554.512000080198 60271.412002627 2023-11-23T09:53:17.026961+00:00 20001197.868000008166 28999999.984000090510 47999999.962999999523 26522555.234999999404 60271.412014153 2023-11-23T09:53:18.022853+00:00 20001197.871999990195 29000000.006999969482 48000000.074999988079 26522556.077000010759 60271.412025831 2023-11-23T09:53:19.031751+00:00 20001197.866000000387 28999999.978000041097 47999999.973999977112 26522554.543000001460 60271.412037176 2023-11-23T09:53:20.011999+00:00 20001197.871999990195 29000000.048999909312 47999999.993000030518 26522555.237999990582 60271.412048959 2023-11-23T09:53:21.030041+00:00 20001197.869000021368 28999999.977000001818 48000000.019999980927 26522555.383999999613 60271.412060636 2023-11-23T09:53:22.038919+00:00 20001197.866999980062 29000000.014999989420 47999999.947000026703 26522555.224999990314 60271.412071981 2023-11-23T09:53:23.019156+00:00 20001197.872000008821 28999999.943000078201 48000000.006000041962 26522555.094999998808 60271.412083764 2023-11-23T09:53:24.037153+00:00 20001197.868000000715 29000000.026999950409 48000000.042999982834 26522554.946000009775 60271.412095184 2023-11-23T09:53:25.023898+00:00 20001197.870999988168 28999999.975000020117 47999999.975000016391 26522555.486000001431 60271.412106786 2023-11-23T09:53:26.026345+00:00 20001197.869000021368 29000000.031000021845 47999999.986999988556 26522556.166999999434 60271.412118207 2023-11-23T09:53:27.013100+00:00 20001197.867000009865 28999999.993000000715 48000000.016999959946 26522555.109000030905 60271.412129990 2023-11-23T09:53:28.031154+00:00 20001197.868999961764 29000000.011999990791 48000000.014000058174 26522555.330999970436 60271.412141412 2023-11-23T09:53:29.017935+00:00 20001197.870999988168 29000000.005000010133 48000000.011999957263 26522554.377000030130 60271.412153013 2023-11-23T09:53:30.020306+00:00 20001197.870000001043 28999999.994999989867 47999999.988000042737 26522555.896999958903 60271.412164795 2023-11-23T09:53:31.038319+00:00 20001197.870000001043 29000000.002000018954 47999999.959000006318 26522556.210000038147 60271.412176217 2023-11-23T09:53:32.025138+00:00 20001197.866000000387 28999999.975999981165 48000000.008000001311 26522554.659999970347 60271.412187819 2023-11-23T09:53:33.027547+00:00 20001197.870999988168 29000000.022999998182 48000000.055999979377 26522554.694000009447 60271.412199420 2023-11-23T09:53:34.029928+00:00 20001197.872000038624 29000000.011999990791 47999999.918000012636 26522555.092000011355 60271.412211022 2023-11-23T09:53:35.032347+00:00 20001197.867999970913 28999999.975999981165 48000000.064000010490 26522556.083000000566 60271.412222444 2023-11-23T09:53:36.019115+00:00 20001197.866000000387 29000000.010000050068 47999999.995999962091 26522555.386999960989 60271.412234045 2023-11-23T09:53:37.021499+00:00 20001197.871000051498 29000000.035999950022 48000000.023000001907 26522554.578999999911 60271.412245647 2023-11-23T09:53:38.023885+00:00 20001197.870999988168 28999999.977000001818 48000000.018000006676 26522554.809000018984 60271.412257249 2023-11-23T09:53:39.026310+00:00 20001197.870999988168 29000000.008000019938 47999999.981999993324 26522555.804000020027 60271.412268851 2023-11-23T09:53:40.028764+00:00 20001197.865000009537 28999999.977000001818 47999999.967000007629 26522555.113999959081 60271.412280453 2023-11-23T09:53:41.031167+00:00 20001197.871999979019 29000000.012000020593 48000000.006000041962 26522555.473000049591 60271.412292055 2023-11-23T09:53:42.033592+00:00 20001197.868999961764 28999999.991000000387 47999999.967000007629 26522555.358999971300 60271.412303477 2023-11-23T09:53:43.020359+00:00 20001197.869000080973 29000000.008000019938 48000000.051999926567 26522555.361000061035 60271.412315078 2023-11-23T09:53:44.022736+00:00 20001197.868999961764 28999999.984999950975 47999999.986999988556 26522555.184999939054 60271.412326680 2023-11-23T09:53:45.025120+00:00 20001197.868000030518 29000000.002999961376 47999999.949000000954 26522554.942000031471 60271.412338282 2023-11-23T09:53:46.027514+00:00 20001197.870999928564 29000000.004000071436 48000000.040000081062 26522556.072999950498 60271.412349703 2023-11-23T09:53:47.014323+00:00 20001197.869000080973 29000000.016999959946 48000000.054999947548 26522555.850000020117 60271.412361485 2023-11-23T09:53:48.032333+00:00 20001197.870000001043 28999999.993000030518 47999999.945999979973 26522555.447999950498 60271.412373088 2023-11-23T09:53:49.034779+00:00 20001197.868999961764 28999999.980000019073 48000000.003000020981 26522556.708999991417 60271.412384509 2023-11-23T09:53:50.021535+00:00 20001197.870000001043 29000000.008000019938 47999999.996000051498 26522556.118000030518 60271.412396110 2023-11-23T09:53:51.023914+00:00 20001197.868000030518 29000000.000000000000 47999999.962999939919 26522555.534000039101 60271.412407712 2023-11-23T09:53:52.026279+00:00 20001197.870999928564 28999999.991999980062 48000000.029000036418 26522555.856999989599 60271.412419313 2023-11-23T09:53:53.028665+00:00 20001197.866999980062 28999999.995999928564 48000000.070000000298 26522556.065999981016 60271.412430734 2023-11-23T09:53:54.015447+00:00 20001197.873000029474 29000000.013000011444 47999999.936999998987 26522555.541000008583 60271.412442517 2023-11-23T09:53:55.033436+00:00 20001197.866999980062 28999999.980000019073 48000000.033999986947 26522555.669999960810 60271.412453938 2023-11-23T09:53:56.020263+00:00 20001197.872000098228 29000000.003000020981 48000000.006000012159 26522555.708000060171 60271.412465540 2023-11-23T09:53:57.022627+00:00 20001197.867999911308 28999999.993999961764 47999999.969999998808 26522556.331000000238 60271.412477066 2023-11-23T09:53:58.018484+00:00 20001197.871999979019 29000000.034000039101 47999999.984999977052 26522555.561999998987 60271.412488743 2023-11-23T09:53:59.027356+00:00 20001197.866000059992 28999999.980000019073 48000000.026000022888 26522554.749999988824 60271.412500344 2023-11-23T09:54:00.029738+00:00 20001197.871999979019 29000000.019999980927 47999999.977999992669 26522555.975000008941 60271.412511871 2023-11-23T09:54:01.025646+00:00 20001197.866999980062 28999999.988999959081 47999999.990999996662 26522556.368999999017 60271.412523548 2023-11-23T09:54:02.034533+00:00 20001197.870000001043 28999999.984000090510 47999999.972000002861 26522556.322000000626 60271.412534894 2023-11-23T09:54:03.014844+00:00 20001197.869000080973 29000000.039999961853 48000000.104000031948 26522555.493000000715 60271.412546677 2023-11-23T09:54:04.032871+00:00 20001197.868999961764 28999999.956000000238 47999999.894999921322 26522555.778999980539 60271.412558097 2023-11-23T09:54:05.019618+00:00 20001197.868999961764 29000000.030000001192 48000000.064000010490 26522556.076000008732 60271.412569699 2023-11-23T09:54:06.021985+00:00 20001197.869000080973 28999999.988000009209 48000000.014999993145 26522556.238000009209 60271.412581300 2023-11-23T09:54:07.024349+00:00 20001197.870000001043 28999999.975999999791 47999999.925999999046 26522556.421000000089 60271.412592902 2023-11-23T09:54:08.026755+00:00 20001197.868000000715 29000000.030999988317 48000000.004000067711 26522555.425999999046 60271.412604504 2023-11-23T09:54:09.029119+00:00 20001197.872000001371 28999999.997000008821 48000000.034999966621 26522556.454999979585 60271.412615925 2023-11-23T09:54:10.015931+00:00 20001197.868999999017 29000000.023999989033 48000000.029999971390 26522556.194000009447 60271.412627707 2023-11-23T09:54:11.033916+00:00 20001197.868000000715 28999999.978000018746 48000000.011000037193 26522555.421999990940 60271.412639128 2023-11-23T09:54:12.020656+00:00 20001197.871999990195 28999999.975999981165 47999999.958000056446 26522556.518000010401 60271.412650730 2023-11-23T09:54:13.023027+00:00 20001197.868999999017 29000000.032000008970 48000000.003999948502 26522556.491000000387 60271.412662331 2023-11-23T09:54:14.025401+00:00 20001197.871000010520 28999999.991000000387 48000000.052000053227 26522556.240000009537 60271.412673933 2023-11-23T09:54:15.027802+00:00 20001197.866000000387 29000000.012000020593 47999999.908999919891 26522555.521000031382 60271.412685354 2023-11-23T09:54:16.014558+00:00 20001197.870000001043 28999999.980000019073 48000000.031000003219 26522555.742999970913 60271.412696956 2023-11-23T09:54:17.017010+00:00 20001197.866999980062 28999999.995999988168 48000000.048000007868 26522556.588000059128 60271.412708739 2023-11-23T09:54:18.035012+00:00 20001197.871000021696 28999999.991999980062 48000000.001999989152 26522555.867999911308 60271.412720159 2023-11-23T09:54:19.021756+00:00 20001197.870999988168 29000000.008999999613 47999999.946000009775 26522556.540000081062 60271.412731761 2023-11-23T09:54:20.024143+00:00 20001197.870999988168 28999999.991000000387 48000000.017999976873 26522556.654999971390 60271.412743364 2023-11-23T09:54:21.026588+00:00 20001197.866000000387 29000000.022999998182 47999999.999000012875 26522556.338999990374 60271.412754966 2023-11-23T09:54:22.029055+00:00 20001197.869000021368 28999999.985999941826 47999999.984000027180 26522555.990000009537 60271.412766387 2023-11-23T09:54:23.015799+00:00 20001197.870000001043 29000000.021000031382 48000000.042000003159 26522555.592000011355 60271.412777989 2023-11-23T09:54:24.018250+00:00 20001197.871999979019 28999999.983000040054 47999999.944999992847 26522556.759999990463 60271.412789591 2023-11-23T09:54:25.020613+00:00 20001197.868000030518 29000000.009999990463 48000000.027999997139 26522557.294999960810 60271.412801192 2023-11-23T09:54:26.022975+00:00 20001197.868999961764 28999999.996000051498 47999999.979000031948 26522556.734000090510 60271.412812794 2023-11-23T09:54:27.025347+00:00 20001197.869000021368 29000000.000000000000 47999999.988999962807 26522555.407999988645 60271.412824395 2023-11-23T09:54:28.027735+00:00 20001197.870000001043 29000000.014999989420 48000000.011000037193 26522556.190999981016 60271.412835998 2023-11-23T09:54:29.030167+00:00 20001197.867999970913 28999999.983999971300 48000000.010999917984 26522557.163999918848 60271.412847418 2023-11-23T09:54:30.016917+00:00 20001197.870000001043 28999999.985000010580 47999999.965000033379 26522557.183000091463 60271.412859201 2023-11-23T09:54:31.034982+00:00 20001197.866000000387 29000000.001999970526 48000000.050999999046 26522556.546999931335 60271.412870622 2023-11-23T09:54:32.021742+00:00 20001197.871000051498 29000000.037999991328 48000000.016000032425 26522555.877000089735 60271.412882224 2023-11-23T09:54:33.024109+00:00 20001197.869999948889 28999999.981000069529 48000000.006999969482 26522556.744999889284 60271.412893644 2023-11-23T09:54:34.010849+00:00 20001197.871000051498 29000000.005999919027 48000000.042000062764 26522556.804000020027 60271.412905427 2023-11-23T09:54:35.028885+00:00 20001197.868999961764 28999999.983999971300 47999999.958999991417 26522556.541000008583 60271.412917029 2023-11-23T09:54:36.031278+00:00 20001197.869000080973 29000000.018000010401 48000000.055999986827 26522556.772999998182 60271.412928449 2023-11-23T09:54:37.018018+00:00 20001197.870999928564 28999999.994000080973 47999999.970000028610 26522556.646000031382 60271.412940233 2023-11-23T09:54:38.036101+00:00 20001197.868999961764 28999999.996999979019 47999999.957000002265 26522556.866000000387 60271.412951653 2023-11-23T09:54:39.022843+00:00 20001197.869000080973 28999999.998000029474 47999999.998999997973 26522557.102000001818 60271.412963255 2023-11-23T09:54:40.025225+00:00 20001197.868999961764 29000000.005999919027 48000000.978000022471 26522555.642000000924 60271.412974781 2023-11-23T09:54:41.021102+00:00 20001197.868999961764 29000000.004999998957 48000000.034999996424 26522556.319999989122 60271.412986459 2023-11-23T09:54:42.030023+00:00 20001197.871000051498 28999999.988000001758 47999999.942999988794 26522557.095000009984 60271.412997804 2023-11-23T09:54:43.010284+00:00 20001197.866000059992 28999999.999000001699 48000000.005000002682 26522556.977000001818 60271.413009587 2023-11-23T09:54:44.028277+00:00 20001197.871999979019 29000000.021000001580 48000000.022000007331 26522556.322000000626 60271.413021264 2023-11-23T09:54:45.037208+00:00 20001197.866999980062 28999999.967999991030 48000000.014999993145 26522556.687999989837 60271.413032610 2023-11-23T09:54:46.017451+00:00 20001197.871999979019 29000000.011000011116 47999999.996999979019 26522556.229999989271 60271.413044392 2023-11-23T09:54:47.035447+00:00 20001197.866999980062 28999999.976000010967 47999999.976999998093 26522557.185999989510 60271.413055812 2023-11-23T09:54:48.022192+00:00 20001197.870000001043 29000000.003999978304 48000000.033000051975 26522557.645000040531 60271.413067414 2023-11-23T09:54:49.024610+00:00 20001197.868000030518 28999999.999000038952 47999999.972999930382 26522557.310999989510 60271.413078835 2023-11-23T09:54:50.011386+00:00 20001197.870000001043 28999999.998999949545 47999999.973000049591 26522556.907999988645 60271.413090618 2023-11-23T09:54:51.029371+00:00 20001197.870999928564 29000000.028000000864 48000000.079000003636 26522556.223999980837 60271.413102039 2023-11-23T09:54:52.016175+00:00 20001197.866000059992 28999999.991000000387 47999999.932999968529 26522556.549000021070 60271.413113641 2023-11-23T09:54:53.018569+00:00 20001197.871000051498 28999999.986000001431 48000000.017000079155 26522557.652000010014 60271.413125423 2023-11-23T09:54:54.036571+00:00 20001197.869999889284 29000000.018999990076 48000000.025999903679 26522557.468999978155 60271.413136844 2023-11-23T09:54:55.023317+00:00 20001197.871000051498 28999999.991000059992 47999999.952000021935 26522557.796999990940 60271.413148446 2023-11-23T09:54:56.025698+00:00 20001197.868999961764 29000000.012999951839 47999999.998000033200 26522556.972999989986 60271.413160048 2023-11-23T09:54:57.028141+00:00 20001197.868000030518 28999999.983000040054 48000000.065000057220 26522556.358999971300 60271.413171649 2023-11-23T09:54:58.030507+00:00 20001197.870000001043 29000000.021999958903 47999999.985999941826 26522556.259000059217 60271.413183071 2023-11-23T09:54:59.017319+00:00 20001197.871999979019 28999999.977000001818 48000000.049999952316 26522557.993000030518 60271.413194672 2023-11-23T09:55:00.019699+00:00 20001197.866000059992 29000000.022000070661 47999999.916000008583 26522557.977000001818 60271.413206274 2023-11-23T09:55:01.022070+00:00 20001197.870000001043 28999999.971999999136 47999999.983999997377 26522556.569999929518 60271.413217876 2023-11-23T09:55:02.024459+00:00 20001197.870000001043 29000000.019999980927 48000000.028999999166 26522556.664000030607 60271.413229478 2023-11-23T09:55:03.026873+00:00 20001197.868999999017 28999999.990999940783 48000000.045999996364 26522557.411000009626 60271.413241080 2023-11-23T09:55:04.029308+00:00 20001197.868000008166 29000000.017000079155 47999999.919999986887 26522557.687000039965 60271.413252681 2023-11-23T09:55:05.031688+00:00 20001197.871999990195 29000000.000000000000 47999999.998000033200 26522556.883999940008 60271.413264103 2023-11-23T09:55:06.018485+00:00 20001197.868999999017 28999999.995000001043 48000000.087999999523 26522556.904000040144 60271.413275704 2023-11-23T09:55:07.020852+00:00 20001197.867999989539 28999999.981999989599 47999999.956999957561 26522557.745000001043 60271.413287306 2023-11-23T09:55:08.023219+00:00 20001197.869000021368 29000000.008999940008 47999999.927000053227 26522557.936999920756 60271.413298908 2023-11-23T09:55:09.025600+00:00 20001197.868999991566 29000000.004999998957 48000000.095999963582 26522556.876000050455 60271.413310329 2023-11-23T09:55:10.012428+00:00 20001197.871000021696 28999999.996000051498 47999999.941000036895 26522556.605999950320 60271.413322112 2023-11-23T09:55:11.030430+00:00 20001197.869999971241 29000000.013999938965 48000000.026000022888 26522557.236000061035 60271.413333713 2023-11-23T09:55:12.032796+00:00 20001197.867000009865 28999999.990000009537 47999999.990999937057 26522557.180999990553 60271.413345134 2023-11-23T09:55:13.019623+00:00 20001197.868999991566 28999999.988000039011 48000000.011000037193 26522556.980999950320 60271.413356736 2023-11-23T09:55:14.021999+00:00 20001197.872000008821 28999999.998000029474 48000000.021000027657 26522557.961000081152 60271.413368338 2023-11-23T09:55:15.024377+00:00 20001197.869000021368 29000000.006999969482 47999999.996999979019 26522557.715999960899 60271.413379939 2023-11-23T09:55:16.026760+00:00 20001197.868999961764 29000000.011999960989 47999999.947999946773 26522557.029999971390 60271.413391360 2023-11-23T09:55:17.013534+00:00 20001197.868000030518 28999999.995000001043 48000000.001000046730 26522557.471000079066 60271.413403143 2023-11-23T09:55:18.031566+00:00 20001197.871999979019 28999999.989999998361 47999999.993000030518 26522557.910000000149 60271.413414564 2023-11-23T09:55:19.018303+00:00 20001197.867000039667 28999999.989999998361 48000000.056999921799 26522556.989999998361 60271.413426166 2023-11-23T09:55:20.020737+00:00 20001197.869999948889 29000000.002000000328 47999999.993000030518 26522556.916000001132 60271.413437767 2023-11-23T09:55:21.023107+00:00 20001197.869000021368 29000000.019999999553 48000000.000000000000 26522557.168999999762 60271.413449369 2023-11-23T09:55:22.025472+00:00 20001197.869000021368 28999999.993999999017 48000000.029000036418 26522557.886000011116 60271.413460970 2023-11-23T09:55:23.027836+00:00 20001197.870999988168 29000000.019999980927 47999999.999999992549 26522557.632999990135 60271.413472497 2023-11-23T09:55:24.023726+00:00 20001197.870000001043 28999999.988000009209 47999999.957999996841 26522558.018000010401 60271.413484174 2023-11-23T09:55:25.032640+00:00 20001197.867999970913 28999999.988000009209 48000000.006000012159 26522557.599000010639 60271.413495520 2023-11-23T09:55:26.012900+00:00 20001197.870000001043 29000000.015999998897 48000000.003999978304 26522556.942000001669 60271.413507303 2023-11-23T09:55:27.030991+00:00 20001197.869000021368 28999999.986000001431 47999999.990000009537 26522556.908999979496 60271.413518724 2023-11-23T09:55:28.017762+00:00 20001197.871000051498 29000000.004000011832 48000000.032000012696 26522557.809000018984 60271.413530326 2023-11-23T09:55:29.020135+00:00 20001197.868999961764 28999999.992999970913 47999999.947000026703 26522558.402000010014 60271.413542108 2023-11-23T09:55:30.038147+00:00 20001197.866999980062 29000000.018999990076 48000000.034999966621 26522558.103999968618 60271.413553529 2023-11-23T09:55:31.024934+00:00 20001197.871000051498 28999999.960000038147 48000000.005999982357 26522557.285000029951 60271.413565132 2023-11-23T09:55:32.027384+00:00 20001197.867999911308 29000000.023999989033 47999999.933000028133 26522557.629000011832 60271.413576553 2023-11-23T09:55:33.014135+00:00 20001197.870000001043 29000000.015999969095 48000000.063999950886 26522557.201999958605 60271.413588336 2023-11-23T09:55:34.032217+00:00 20001197.870000001043 28999999.982000049204 47999999.930000066757 26522557.934000018984 60271.413599757 2023-11-23T09:55:35.018958+00:00 20001197.870000001043 29000000.009999990463 48000000.031999953091 26522557.407000008970 60271.413611358 2023-11-23T09:55:36.021323+00:00 20001197.870000001043 28999999.997000038624 48000000.029000036418 26522558.324999991804 60271.413622960 2023-11-23T09:55:37.023684+00:00 20001197.865000009537 28999999.992999911308 47999999.981999993324 26522557.561999980360 60271.413634561 2023-11-23T09:55:38.026080+00:00 20001197.873000029474 29000000.037000060081 48000000.011000037193 26522557.841000080109 60271.413646163 2023-11-23T09:55:39.028473+00:00 20001197.868000030518 28999999.985999941826 48000000.028999917209 26522558.344999909401 60271.413657584 2023-11-23T09:55:40.015223+00:00 20001197.870000001043 29000000.004000071436 47999999.978000037372 26522558.307000041008 60271.413669367 2023-11-23T09:55:41.033292+00:00 20001197.870000001043 28999999.987999919802 48000000.026000022888 26522557.728000041097 60271.413680788 2023-11-23T09:55:42.020046+00:00 20001197.867999911308 28999999.984000090510 47999999.997999906540 26522557.174999948591 60271.413692389 2023-11-23T09:55:43.022424+00:00 20001197.869000080973 28999999.982999920845 47999999.917000062764 26522557.753000020981 60271.413703991 2023-11-23T09:55:44.024799+00:00 20001197.868999961764 29000000.034000039101 48000000.065999977291 26522558.750999931246 60271.413715593 2023-11-23T09:55:45.027218+00:00 20001197.871999979019 28999999.990000009537 47999999.947999998927 26522558.539000030607 60271.413727015 2023-11-23T09:55:46.014064+00:00 20001197.866000059992 28999999.983000040054 48000000.042999997735 26522558.453000068665 60271.413738616 2023-11-23T09:55:47.016439+00:00 20001197.873999949545 29000000.038999918848 48000000.002000018954 26522557.292999979109 60271.413750399 2023-11-23T09:55:48.034503+00:00 20001197.866999980062 28999999.971000079066 47999999.988999992609 26522558.144999980927 60271.413761820 2023-11-23T09:55:49.021256+00:00 20001197.870000001043 29000000.000000000000 47999999.956000000238 26522558.126000050455 60271.413773422 2023-11-23T09:55:50.023624+00:00 20001197.869000080973 28999999.995000001043 48000000.055000007153 26522558.165999889374 60271.413785023 2023-11-23T09:55:51.026015+00:00 20001197.867999911308 29000000.021999958903 48000000.005999982357 26522557.410000089556 60271.413796626 2023-11-23T09:55:52.028492+00:00 20001197.871000051498 28999999.985000010580 48000000.002000026405 26522558.322999950498 60271.413808048 2023-11-23T09:55:53.015313+00:00 20001197.868999961764 29000000.006000038236 47999999.980999946594 26522559.333999991417 60271.413819649 2023-11-23T09:55:54.017693+00:00 20001197.868000030518 29000000.000000000000 47999999.998000033200 26522558.175000071526 60271.413831252 2023-11-23T09:55:55.020157+00:00 20001197.870000001043 28999999.999000001699 47999999.984000027180 26522556.683999899775 60271.413842853 2023-11-23T09:55:56.022532+00:00 20001197.870999999344 29000000.017000000924 48000000.050000011921 26522557.988000039011 60271.413854455 2023-11-23T09:55:57.024896+00:00 20001197.868999999017 28999999.982999999076 47999999.944999933243 26522558.154999971390 60271.413866056 2023-11-23T09:55:58.027263+00:00 20001197.870000001043 28999999.982000008225 48000000.044000029564 26522558.600000020117 60271.413877659 2023-11-23T09:55:59.029719+00:00 20001197.866999998689 28999999.997999999672 47999999.952000021935 26522558.379000000656 60271.413889080 2023-11-23T09:56:00.016526+00:00 20001197.870999988168 29000000.025999989361 48000000.032999992371 26522558.631000000983 60271.413900682 2023-11-23T09:56:01.018948+00:00 20001197.870000001043 28999999.999000009149 47999999.975999951363 26522557.578999999911 60271.413912285 2023-11-23T09:56:02.021396+00:00 20001197.868000000715 28999999.995000001043 48000000.029999971390 26522557.199000000954 60271.413923886 2023-11-23T09:56:03.023764+00:00 20001197.870999988168 29000000.000999990851 48000000.043000102043 26522558.002999991179 60271.413935412 2023-11-23T09:56:04.019627+00:00 20001197.868000000715 29000000.000000000000 47999999.985000006855 26522559.163000021130 60271.413947089 2023-11-23T09:56:05.028491+00:00 20001197.868000000715 28999999.994000021368 47999999.908999919891 26522558.567999988794 60271.413958691 2023-11-23T09:56:06.030888+00:00 20001197.870999988168 29000000.004999998957 48000000.055999986827 26522557.712999999523 60271.413970218 2023-11-23T09:56:07.026818+00:00 20001197.870000001043 28999999.991000000387 48000000.001999966800 26522557.981000009924 60271.413981895 2023-11-23T09:56:08.035711+00:00 20001197.868999991566 28999999.994000021368 47999999.951999999583 26522558.346000019461 60271.413993240 2023-11-23T09:56:09.015981+00:00 20001197.866000000387 29000000.002999961376 48000000.069999992847 26522559.107999980450 60271.414005023 2023-11-23T09:56:10.033995+00:00 20001197.871000051498 29000000.020000040531 48000000.006000012159 26522558.473999980837 60271.414016444 2023-11-23T09:56:11.020784+00:00 20001197.869999948889 28999999.994999948889 47999999.990999996662 26522558.786000009626 60271.414028046 2023-11-23T09:56:12.023160+00:00 20001197.872000038624 28999999.999000009149 48000000.021000027657 26522558.401000019163 60271.414039467 2023-11-23T09:56:13.009966+00:00 20001197.869000021368 29000000.001000050455 47999999.915999948978 26522557.626999970526 60271.414051250 2023-11-23T09:56:14.027967+00:00 20001197.867999970913 29000000.011999960989 48000000.030000030994 26522559.342999991030 60271.414062852 2023-11-23T09:56:15.030383+00:00 20001197.870000001043 28999999.993999961764 48000000.064999997616 26522558.077000018209 60271.414074273 2023-11-23T09:56:16.017194+00:00 20001197.870000001043 29000000.014000058174 47999999.972999989986 26522558.068000018597 60271.414086055 2023-11-23T09:56:17.035183+00:00 20001197.866999980062 28999999.963999990374 47999999.914000026882 26522558.773999989033 60271.414097476 2023-11-23T09:56:18.021930+00:00 20001197.869000021368 29000000.021000031382 48000000.054999947548 26522558.799999948591 60271.414109078 2023-11-23T09:56:19.024310+00:00 20001197.870999988168 28999999.980000019073 48000000.019000053406 26522559.004999998957 60271.414120499 2023-11-23T09:56:20.011131+00:00 20001197.869000021368 29000000.014999989420 47999999.994999997318 26522558.557000041008 60271.414132281 2023-11-23T09:56:21.029121+00:00 20001197.868999961764 28999999.987999919802 48000000.000000000000 26522558.720000028610 60271.414143702 2023-11-23T09:56:22.015877+00:00 20001197.871000051498 29000000.031000021845 47999999.945999979973 26522557.940999981016 60271.414155304 2023-11-23T09:56:23.018326+00:00 20001197.867999911308 28999999.963000059128 48000000.092000007629 26522558.692000031471 60271.414167087 2023-11-23T09:56:24.036326+00:00 20001197.869000080973 29000000.021999958903 47999999.919000029564 26522559.936999920756 60271.414178508 2023-11-23T09:56:25.023081+00:00 20001197.870000001043 28999999.995000001043 48000000.029999971390 26522559.208999991417 60271.414190110 2023-11-23T09:56:26.025465+00:00 20001197.868999961764 28999999.993000030518 48000000.036999940872 26522558.385000109673 60271.414201531 2023-11-23T09:56:27.012294+00:00 20001197.866000059992 29000000.008999940008 47999999.986000061035 26522559.168999910355 60271.414213314 2023-11-23T09:56:28.030301+00:00 20001197.870999928564 29000000.004999998957 47999999.978999972343 26522558.684000018984 60271.414224735 2023-11-23T09:56:29.017056+00:00 20001197.870000001043 28999999.991000059992 48000000.024999983609 26522558.573000069708 60271.414236337 2023-11-23T09:56:30.019519+00:00 20001197.871999979019 29000000.013000011444 47999999.983999997377 26522557.761999960989 60271.414247938 2023-11-23T09:56:31.021899+00:00 20001197.870000001043 28999999.977000001818 48000000.012999996543 26522559.386999960989 60271.414259540 2023-11-23T09:56:32.024261+00:00 20001197.866999980062 29000000.021999999881 47999999.966000013053 26522558.945000048727 60271.414271141 2023-11-23T09:56:33.026637+00:00 20001197.870000001043 29000000.008000008762 48000000.072999976575 26522559.396999958903 60271.414282744 2023-11-23T09:56:34.029085+00:00 20001197.869000080973 28999999.982999999076 47999999.913999997079 26522557.815000060946 60271.414294345 2023-11-23T09:56:35.031448+00:00 20001197.870999928564 29000000.003999989480 48000000.071000009775 26522558.836999889463 60271.414305767 2023-11-23T09:56:36.018228+00:00 20001197.866000059992 28999999.986000020057 47999999.966000020504 26522559.468000050634 60271.414317369 2023-11-23T09:56:37.020672+00:00 20001197.873000029474 29000000.014999989420 48000000.020999968052 26522558.522999998182 60271.414328970 2023-11-23T09:56:38.023048+00:00 20001197.865000009537 28999999.981000009924 48000000.018999986351 26522558.671000000089 60271.414340572 2023-11-23T09:56:39.025418+00:00 20001197.870999928564 29000000.013000011444 47999999.960000038147 26522559.186999998987 60271.414351993 2023-11-23T09:56:40.012169+00:00 20001197.869000080973 28999999.979999989271 47999999.991999916732 26522558.661000009626 60271.414363776 2023-11-23T09:56:41.030227+00:00 20001197.869999889284 29000000.010999981314 47999999.976000070572 26522559.213999990374 60271.414375377 2023-11-23T09:56:42.032601+00:00 20001197.871000051498 29000000.012000020593 48000000.054000020027 26522559.594000000507 60271.414386798 2023-11-23T09:56:43.019365+00:00 20001197.866000059992 29000000.000000000000 47999999.931999921799 26522559.315000001341 60271.414398400 2023-11-23T09:56:44.021762+00:00 20001197.870999928564 29000000.012000020593 48000000.054000020027 26522558.030000001192 60271.414410002 2023-11-23T09:56:45.024131+00:00 20001197.871000051498 28999999.974999960512 47999999.952000021935 26522559.087999999523 60271.414421603 2023-11-23T09:56:46.026514+00:00 20001197.867999911308 28999999.993000030518 48000000.023000001907 26522559.633000019938 60271.414433129 2023-11-23T09:56:47.022375+00:00 20001197.870000001043 29000000.025999959558 48000000.029999971390 26522559.738999988884 60271.414444807 2023-11-23T09:56:48.031297+00:00 20001197.871000051498 28999999.953999999911 47999999.961000077426 26522558.468000020832 60271.414456152 2023-11-23T09:56:49.011534+00:00 20001197.866999998689 29000000.037000000477 47999999.998999953270 26522559.193999949843 60271.414467935 2023-11-23T09:56:50.029546+00:00 20001197.870999999344 29000000.004000071436 48000000.011999957263 26522559.099000040442 60271.414479537 2023-11-23T09:56:51.031991+00:00 20001197.868999999017 28999999.982999920845 47999999.983999967575 26522559.307999968529 60271.414490958 2023-11-23T09:56:52.018734+00:00 20001197.868000000715 29000000.017000079155 48000000.002999998629 26522559.377000030130 60271.414502559 2023-11-23T09:56:53.021100+00:00 20001197.871000010520 28999999.983999971300 48000000.017999999225 26522559.126999970526 60271.414514161 2023-11-23T09:56:54.023476+00:00 20001197.866000000387 28999999.998999949545 47999999.990000009537 26522559.478000041097 60271.414525763 2023-11-23T09:56:55.025957+00:00 20001197.869999989867 29000000.017000079155 47999999.987999983132 26522559.896999958903 60271.414537184 2023-11-23T09:56:56.012730+00:00 20001197.870000001043 29000000.000999931246 47999999.981000013649 26522558.699000000954 60271.414548967 2023-11-23T09:56:57.030737+00:00 20001197.870000001043 28999999.988000039011 48000000.049999982119 26522558.911000009626 60271.414560388 2023-11-23T09:56:58.017553+00:00 20001197.868999991566 29000000.008000019938 47999999.978000037372 26522559.451999958605 60271.414571990 2023-11-23T09:56:59.019920+00:00 20001197.869000021368 28999999.988999959081 48000000.006999969482 26522560.072000030428 60271.414583591 2023-11-23T09:57:00.022297+00:00 20001197.872999999672 29000000.001000050455 47999999.966000020504 26522559.748000029474 60271.414595193 2023-11-23T09:57:01.024679+00:00 20001197.868999991566 29000000.020999908447 48000000.045000016689 26522559.641999959946 60271.414606796 2023-11-23T09:57:02.027175+00:00 20001197.866999980062 28999999.977000001818 47999999.967999987304 26522558.644999980927 60271.414618217 2023-11-23T09:57:03.013960+00:00 20001197.869000021368 29000000.006000038236 48000000.050999999046 26522559.449000000954 60271.414630000 2023-11-23T09:57:04.031979+00:00 20001197.868000030518 29000000.013000011444 47999999.996999979019 26522561.072000030428 60271.414641421 2023-11-23T09:57:05.018784+00:00 20001197.870999988168 28999999.988999959081 48000000.005000002682 26522560.274999979883 60271.414653023 2023-11-23T09:57:06.021150+00:00 20001197.868999961764 29000000.035000089556 48000000.003000020981 26522559.238000039011 60271.414664443 2023-11-23T09:57:07.007890+00:00 20001197.871000051498 28999999.981999989599 47999999.955999970436 26522559.037999991328 60271.414676225 2023-11-23T09:57:08.025872+00:00 20001197.868999961764 28999999.987999919802 47999999.991000063717 26522559.282999988645 60271.414687828 2023-11-23T09:57:09.028313+00:00 20001197.869000021368 29000000.000999990851 48000000.050999999046 26522559.373000029474 60271.414699249 2023-11-23T09:57:10.015059+00:00 20001197.868000030518 28999999.982999999076 48000000.020999908447 26522560.072000030428 60271.414711031 2023-11-23T09:57:11.033081+00:00 20001197.869999948889 29000000.003999989480 47999999.934000022709 26522560.421999931335 60271.414722453 2023-11-23T09:57:12.019933+00:00 20001197.869000021368 29000000.008999999613 48000000.019999980927 26522559.662999991328 60271.414734054 2023-11-23T09:57:13.022303+00:00 20001197.871999979019 28999999.994000021368 48000000.067000031471 26522558.734000090510 60271.414745656 2023-11-23T09:57:14.024663+00:00 20001197.866000059992 29000000.012999981642 47999999.957000017166 26522559.084999918938 60271.414757257 2023-11-23T09:57:15.027025+00:00 20001197.871999979019 28999999.995999988168 48000000.026000000536 26522560.098000049591 60271.414768679 2023-11-23T09:57:16.013822+00:00 20001197.868000030518 28999999.984000001103 47999999.914999991655 26522560.264000058174 60271.414780280 2023-11-23T09:57:17.016187+00:00 20001197.868999961764 29000000.008999999613 48000000.001000002027 26522559.722999930382 60271.414792063 2023-11-23T09:57:18.034207+00:00 20001197.866999980062 28999999.995000001043 48000000.032999992371 26522559.185000058264 60271.414803484 2023-11-23T09:57:19.021044+00:00 20001197.873000029474 29000000.005999978632 48000000.007999986410 26522558.784999970347 60271.414815086 2023-11-23T09:57:20.023410+00:00 20001197.868999961764 29000000.004000011832 48000000.030000030994 26522560.464999999851 60271.414826687 2023-11-23T09:57:21.025774+00:00 20001197.871999979019 29000000.008000019938 47999999.976999998093 26522560.326000001281 60271.414838289 2023-11-23T09:57:22.028143+00:00 20001197.868000030518 28999999.977999988943 48000000.064000010490 26522559.719999998808 60271.414849710 2023-11-23T09:57:23.014948+00:00 20001197.868000030518 28999999.986999988556 47999999.914999961853 26522559.420000001788 60271.414861312 2023-11-23T09:57:24.017316+00:00 20001197.871000051498 29000000.027000010014 48000000.040000021458 26522559.655000019819 60271.414872913 2023-11-23T09:57:25.019710+00:00 20001197.868999961764 29000000.002000030130 47999999.966000020504 26522559.342999991030 60271.414884516 2023-11-23T09:57:26.022143+00:00 20001197.868000030518 28999999.986000001431 47999999.975000016391 26522559.618000000715 60271.414896117 2023-11-23T09:57:27.024505+00:00 20001197.867999911308 28999999.991999980062 48000000.031999953091 26522559.178999990225 60271.414907718 2023-11-23T09:57:28.026867+00:00 20001197.869000080973 29000000.018000010401 48000000.029999971390 26522559.268999990076 60271.414919320 2023-11-23T09:57:29.029229+00:00 20001197.868999961764 28999999.978999968618 47999999.956000089645 26522560.599999990314 60271.414930847 2023-11-23T09:57:30.025155+00:00 20001197.873000029474 29000000.014999989420 48000000.016999959946 26522560.513999998569 60271.414942523 2023-11-23T09:57:31.034026+00:00 20001197.870999928564 28999999.999000068754 47999999.988999962807 26522560.125999990851 60271.414953869 2023-11-23T09:57:32.014279+00:00 20001197.867000099272 28999999.997999910265 47999999.957000017166 26522558.971999999136 60271.414965651 2023-11-23T09:57:33.032291+00:00 20001197.868999961764 28999999.997000098228 48000000.021000027657 26522558.875000000000 60271.414977072 2023-11-23T09:57:34.019033+00:00 20001197.868000030518 29000000.007999900728 48000000.050999999046 26522560.756000038236 60271.414988673 2023-11-23T09:57:35.021397+00:00 20001197.870000001043 28999999.995000001043 47999999.968999981880 26522559.805999990553 60271.415000094 2023-11-23T09:57:36.008143+00:00 20001197.870999928564 29000000.008000019938 47999999.996000051498 26522559.315999981016 60271.415011878 2023-11-23T09:57:37.026238+00:00 20001197.869000080973 28999999.981999989599 47999999.991999998689 26522559.888999998569 60271.415023480 2023-11-23T09:57:38.028647+00:00 20001197.868999961764 29000000.021000031382 48000000.064999997616 26522560.578999999911 60271.415034901 2023-11-23T09:57:39.015444+00:00 20001197.870000001043 28999999.996000051498 47999999.919999986887 26522560.031000021845 60271.415046684 2023-11-23T09:57:40.033515+00:00 20001197.868000030518 28999999.990999940783 48000000.025000013411 26522559.672000050545 60271.415058105 2023-11-23T09:57:41.020273+00:00 20001197.870000001043 29000000.009000059217 47999999.994999997318 26522558.366999980062 60271.415069707 2023-11-23T09:57:42.022643+00:00 20001197.867999911308 29000000.003000020981 47999999.996000021696 26522560.291999939829 60271.415081127 2023-11-23T09:57:43.009393+00:00 20001197.875000000000 29000000.014999989420 48000000.019999980927 26522560.830999970436 60271.415092911 2023-11-23T09:57:44.027486+00:00 20001197.866000000387 28999999.990999940783 47999999.981000013649 26522559.994000080973 60271.415104331 2023-11-23T09:57:45.014258+00:00 20001197.868999999017 29000000.014000058174 48000000.000000000000 26522559.299999948591 60271.415115933 2023-11-23T09:57:46.016660+00:00 20001197.869999989867 28999999.978999998420 48000000.001999966800 26522559.723000049591 60271.415127717 2023-11-23T09:57:47.034729+00:00 20001197.866000011563 28999999.967999991030 48000000.008000023663 26522559.732999920845 60271.415139138 2023-11-23T09:57:48.021502+00:00 20001197.870999988168 29000000.050000000745 48000000.031999953091 26522560.532000061125 60271.415150739 2023-11-23T09:57:49.023896+00:00 20001197.870000001043 28999999.984999999404 47999999.969000101089 26522559.830999970436 60271.415162161 2023-11-23T09:57:50.010656+00:00 20001197.868999991566 28999999.995999988168 48000000.049999952316 26522559.840999960899 60271.415173944 2023-11-23T09:57:51.028746+00:00 20001197.871000021696 29000000.011999990791 47999999.957999937236 26522559.577000018209 60271.415185364 2023-11-23T09:57:52.015499+00:00 20001197.869999971241 28999999.983000010252 47999999.994000077248 26522561.508000019938 60271.415196967 2023-11-23T09:57:53.017933+00:00 20001197.868000000715 29000000.001000020653 48000000.000000000000 26522559.930000070482 60271.415208569 2023-11-23T09:57:54.020363+00:00 20001197.870000001043 29000000.015999969095 47999999.994999997318 26522559.740999940783 60271.415220171 2023-11-23T09:57:55.022740+00:00 20001197.866000030190 28999999.991999980062 48000000.988000042737 26522558.500000000000 60271.415231772 2023-11-23T09:57:56.025118+00:00 20001197.870000001043 28999999.992000039667 48000000.006999969482 26522559.929000020027 60271.415243194 2023-11-23T09:57:57.011906+00:00 20001197.870999988168 29000000.008999999613 48000000.024999983609 26522561.098000049591 60271.415254978 2023-11-23T09:57:58.030038+00:00 20001197.871999979019 29000000.008999999613 48000000.024000048637 26522560.147999998182 60271.415266398 2023-11-23T09:57:59.016796+00:00 20001197.866999980062 29000000.002999961376 47999999.978999972343 26522559.951999899000 60271.415278000 2023-11-23T09:58:00.019219+00:00 20001197.869000021368 29000000.001000050455 47999999.948999993503 26522560.177999999374 60271.415289603 2023-11-23T09:58:01.021669+00:00 20001197.868000030518 28999999.969999969006 48000000.057999998331 26522560.679000001401 60271.415301204 2023-11-23T09:58:02.024038+00:00 20001197.871999979019 28999999.998000029474 47999999.994000017643 26522559.934000000358 60271.415312625 2023-11-23T09:58:03.010789+00:00 20001197.866000000387 29000000.011999960989 47999999.980999976397 26522559.739999990910 60271.415324226 2023-11-23T09:58:04.013169+00:00 20001197.871999979019 29000000.031000021845 48000000.015000022948 26522560.790000010282 60271.415336010 2023-11-23T09:58:05.031290+00:00 20001197.868000030518 28999999.978999968618 47999999.955999970436 26522561.039000000805 60271.415347431 2023-11-23T09:58:06.018051+00:00 20001197.870000001043 28999999.981999989599 48000000.008000023663 26522560.710000008345 60271.415359033 2023-11-23T09:58:07.020484+00:00 20001197.868999961764 29000000.011000040919 47999999.999000012875 26522560.553999990225 60271.415370636 2023-11-23T09:58:08.022899+00:00 20001197.870000001043 28999999.995000001043 48000000.000999987125 26522559.912000000477 60271.415382237 2023-11-23T09:58:09.025294+00:00 20001197.870000001043 29000000.013999938965 48000000.028999976814 26522559.707999970764 60271.415393763 2023-11-23T09:58:10.021165+00:00 20001197.868999961764 28999999.974000100046 48000000.020999968052 26522560.313000019640 60271.415405441 2023-11-23T09:58:11.030078+00:00 20001197.866000059992 29000000.015999909490 47999999.990000009537 26522561.702000018209 60271.415416787 2023-11-23T09:58:12.010424+00:00 20001197.871999979019 29000000.009000059217 47999999.944000013173 26522560.449000000954 60271.415428570 2023-11-23T09:58:13.028450+00:00 20001197.869000080973 28999999.985999941826 47999999.974000096321 26522560.376999970526 60271.415440172 2023-11-23T09:58:14.030864+00:00 20001197.868999961764 28999999.988000039011 48000000.042999982834 26522560.680999990553 60271.415451593 2023-11-23T09:58:15.017619+00:00 20001197.870999928564 29000000.037999991328 47999999.967000007629 26522560.153999980539 60271.415463194 2023-11-23T09:58:16.019996+00:00 20001197.867000099272 28999999.967000011355 47999999.998999953270 26522560.486000001431 60271.415474796 2023-11-23T09:58:17.022369+00:00 20001197.872999910265 29000000.006000038236 48000000.029999971390 26522560.298000041395 60271.415486397 2023-11-23T09:58:18.024741+00:00 20001197.869000080973 29000000.015999909490 48000000.078000068665 26522561.268000010401 60271.415497820 2023-11-23T09:58:19.011629+00:00 20001197.870000001043 28999999.985000010580 47999999.932999968529 26522561.216000020504 60271.415509602 2023-11-23T09:58:20.029620+00:00 20001197.868999961764 28999999.984000090510 48000000.045999996364 26522560.441999908537 60271.415521023 2023-11-23T09:58:21.016406+00:00 20001197.868000030518 29000000.017999891192 47999999.978999972343 26522561.003000020981 60271.415532625 2023-11-23T09:58:22.018784+00:00 20001197.868000030518 29000000.013000011444 47999999.993000000715 26522560.154999971390 60271.415544226 2023-11-23T09:58:23.021147+00:00 20001197.870999928564 28999999.993000000715 47999999.979000002146 26522559.017000079155 60271.415555828 2023-11-23T09:58:24.023512+00:00 20001197.870000001043 29000000.006000000983 48000000.020000003278 26522560.046000000089 60271.415567430 2023-11-23T09:58:25.025939+00:00 20001197.868999961764 28999999.995000001043 47999999.990000009537 26522561.549000021070 60271.415578851 2023-11-23T09:58:26.012747+00:00 20001197.865000009537 28999999.997999999672 48000000.027999967337 26522562.004999998957 60271.415590634 2023-11-23T09:58:27.030753+00:00 20001197.871000051498 28999999.988999988884 47999999.975000016391 26522560.995999928564 60271.415602055 2023-11-23T09:58:28.017588+00:00 20001197.871999979019 29000000.025000009686 48000000.003000020981 26522559.287000060081 60271.415613658 2023-11-23T09:58:29.020014+00:00 20001197.866999980062 28999999.978000018746 47999999.945999979973 26522559.007999900728 60271.415625079 2023-11-23T09:58:30.006770+00:00 20001197.871999979019 29000000.017999980599 48000000.047999978065 26522560.949000000954 60271.415636861 2023-11-23T09:58:31.024765+00:00 20001197.869000080973 29000000.004000011832 47999999.980000019073 26522561.695000048727 60271.415648462 2023-11-23T09:58:32.027132+00:00 20001197.868999961764 29000000.002000030130 47999999.996000051498 26522561.792000059038 60271.415659884 2023-11-23T09:58:33.013924+00:00 20001197.866999980062 28999999.960999969393 48000000.046999931335 26522560.781999949366 60271.415671666 2023-11-23T09:58:34.031909+00:00 20001197.871000051498 29000000.014999989420 47999999.937999956310 26522559.710000038147 60271.415683087 2023-11-23T09:58:35.018692+00:00 20001197.868999961764 29000000.012000020593 48000000.039000026882 26522560.016999959946 60271.415694688 2023-11-23T09:58:36.021065+00:00 20001197.872000001371 28999999.986999988556 48000000.027999997139 26522561.458000060171 60271.415706109 2023-11-23T09:58:37.007805+00:00 20001197.864999998361 29000000.000999990851 47999999.994999997318 26522561.068999890238 60271.415717891 2023-11-23T09:58:38.025785+00:00 20001197.874000001699 29000000.016000028700 48000000.034999966621 26522560.388000011444 60271.415729312 2023-11-23T09:58:39.012550+00:00 20001197.866999998689 28999999.986000001431 47999999.982000112534 26522561.253000020981 60271.415740914 2023-11-23T09:58:40.014944+00:00 20001197.870000001043 29000000.005999978632 47999999.898999929428 26522561.279000040144 60271.415752696 2023-11-23T09:58:41.032922+00:00 20001197.868999999017 29000000.007000029087 48000000.095000028610 26522560.971999999136 60271.415764118 2023-11-23T09:58:42.019753+00:00 20001197.866999998689 28999999.982999920845 47999999.967999942601 26522559.771000009030 60271.415775719 2023-11-23T09:58:43.022148+00:00 20001197.870999988168 28999999.990000009537 48000000.022000066936 26522561.090999990702 60271.415787321 2023-11-23T09:58:44.024519+00:00 20001197.870999988168 29000000.007000088692 48000000.019000001252 26522562.482999999076 60271.415798923 2023-11-23T09:58:45.026892+00:00 20001197.868000000715 29000000.015999909490 47999999.969999998808 26522561.122999999672 60271.415810344 2023-11-23T09:58:46.013680+00:00 20001197.868000000715 28999999.998000029474 47999999.972999997437 26522559.907000008970 60271.415821946 2023-11-23T09:58:47.016119+00:00 20001197.871000021696 28999999.991999980062 48000000.069000013173 26522560.527000010014 60271.415833547 2023-11-23T09:58:48.018491+00:00 20001197.870999988168 29000000.012000080198 47999999.926999993622 26522561.734999980778 60271.415845149 2023-11-23T09:58:49.020911+00:00 20001197.867999970913 28999999.996999979019 48000000.008999973536 26522560.356000009924 60271.415856751 2023-11-23T09:58:50.023275+00:00 20001197.870000001043 28999999.985999941826 48000000.060000002384 26522560.327000018209 60271.415868352 2023-11-23T09:58:51.025640+00:00 20001197.866000000387 29000000.008000019938 47999999.968000046909 26522561.347999989986 60271.415879954 2023-11-23T09:58:52.028024+00:00 20001197.874000009149 28999999.968999978155 48000000.011999957263 26522562.171999990940 60271.415891480 2023-11-23T09:58:53.023891+00:00 20001197.869000021368 29000000.012000080198 47999999.968999981880 26522561.223999980837 60271.415903083 2023-11-23T09:58:54.026358+00:00 20001197.869000021368 29000000.004999998957 47999999.985000006855 26522560.212999999523 60271.415914504 2023-11-23T09:58:55.013114+00:00 20001197.867999970913 29000000.032999988645 48000000.014999993145 26522561.258999999613 60271.415926106 2023-11-23T09:58:56.015541+00:00 20001197.868000030518 28999999.995999928564 47999999.998000033200 26522561.912000000477 60271.415937708 2023-11-23T09:58:57.017930+00:00 20001197.873999949545 28999999.996999979019 48000000.032999992371 26522561.344000041485 60271.415949309 2023-11-23T09:58:58.020316+00:00 20001197.866000000387 28999999.996000051498 47999999.980000019073 26522560.968999978155 60271.415960911 2023-11-23T09:58:59.022697+00:00 20001197.869000021368 29000000.018000010401 47999999.960999973118 26522561.135999981314 60271.415972513 2023-11-23T09:59:00.025087+00:00 20001197.870999988168 29000000.000000000000 48000000.093999981880 26522561.267000079155 60271.415984116 2023-11-23T09:59:01.027599+00:00 20001197.868000030518 28999999.956999998540 47999999.917000062764 26522561.353999968618 60271.415995536 2023-11-23T09:59:02.014347+00:00 20001197.872000038624 29000000.037999998778 48000000.034000039101 26522562.291999939829 60271.416007319 2023-11-23T09:59:03.032393+00:00 20001197.867999911308 28999999.988999988884 47999999.972000002861 26522560.819000009447 60271.416018740 2023-11-23T09:59:04.019138+00:00 20001197.869000080973 28999999.991000011563 48000000.025999903679 26522561.294000029564 60271.416030341 2023-11-23T09:59:05.021502+00:00 20001197.866999980062 28999999.991999980062 47999999.963999986649 26522561.087000008672 60271.416041763 2023-11-23T09:59:06.008291+00:00 20001197.870999928564 29000000.024000018835 48000000.023000001907 26522562.363000039011 60271.416053545 2023-11-23T09:59:07.026312+00:00 20001197.871000051498 28999999.981000009924 48000000.004000000656 26522562.109999898821 60271.416065147 2023-11-23T09:59:08.028714+00:00 20001197.868000030518 29000000.004999998957 47999999.957999989390 26522561.391000028700 60271.416076568 2023-11-23T09:59:09.015457+00:00 20001197.870999928564 28999999.990000009537 48000000.069999992847 26522561.340000029653 60271.416088351 2023-11-23T09:59:10.033492+00:00 20001197.869000080973 29000000.011999960989 47999999.991000026464 26522561.452000018209 60271.416099772 2023-11-23T09:59:11.020266+00:00 20001197.867999911308 29000000.004999998957 48000000.000999987125 26522561.809999939054 60271.416111373 2023-11-23T09:59:12.022635+00:00 20001197.869000080973 28999999.990000009537 47999999.994000017643 26522561.142000079155 60271.416122794 2023-11-23T09:59:13.009385+00:00 20001197.868999961764 28999999.995999988168 48000000.046999990940 26522561.891999959946 60271.416134576 2023-11-23T09:59:14.027393+00:00 20001197.871000051498 29000000.002000030130 47999999.909999966621 26522561.838999990374 60271.416145998 2023-11-23T09:59:15.014177+00:00 20001197.867999911308 29000000.007999960333 48000000.050999999046 26522562.228999968618 60271.416157599 2023-11-23T09:59:16.016538+00:00 20001197.871000051498 29000000.010000050068 47999999.967000007629 26522561.620000001043 60271.416169382 2023-11-23T09:59:17.034583+00:00 20001197.870000001043 28999999.977999988943 47999999.976999998093 26522561.197000030428 60271.416180803 2023-11-23T09:59:18.021324+00:00 20001197.868999961764 29000000.002999961376 48000000.074000000954 26522561.365999940783 60271.416192404 2023-11-23T09:59:19.023688+00:00 20001197.869000080973 29000000.029000040144 47999999.983999967575 26522561.990000009537 60271.416203825 2023-11-23T09:59:20.010455+00:00 20001197.866999980062 28999999.965000029653 47999999.959000110626 26522562.653000000864 60271.416215607 2023-11-23T09:59:21.028465+00:00 20001197.870000001043 29000000.011999960989 48000000.024999983609 26522562.008000001311 60271.416227029 2023-11-23T09:59:22.015300+00:00 20001197.870000001043 28999999.991999980062 47999999.968999981880 26522561.600000001490 60271.416238631 2023-11-23T09:59:23.017681+00:00 20001197.870000001043 29000000.022999998182 48000000.062999956310 26522560.744999989867 60271.416250233 2023-11-23T09:59:24.020095+00:00 20001197.867999911308 28999999.980000019073 47999999.988000042737 26522562.013000011444 60271.416261834 2023-11-23T09:59:25.022459+00:00 20001197.871000051498 29000000.021999958903 47999999.970999963582 26522562.785000000149 60271.416273254 2023-11-23T09:59:26.009193+00:00 20001197.870999928564 28999999.988000039011 48000000.021000027657 26522562.370999988168 60271.416284856 2023-11-23T09:59:27.011556+00:00 20001197.866000059992 28999999.981999989599 48000000.005000002682 26522561.291000008583 60271.416296639 2023-11-23T09:59:28.029566+00:00 20001197.870000001043 29000000.024999979883 48000000.001000046730 26522562.020000010729 60271.416308059 2023-11-23T09:59:29.016336+00:00 20001197.868999961764 29000000.014999989420 47999999.993000000715 26522561.819999989122 60271.416319661 2023-11-23T09:59:30.018723+00:00 20001197.870999999344 28999999.970000028610 48000000.019000008702 26522562.055999990553 60271.416331264 2023-11-23T09:59:31.021215+00:00 20001197.868000000715 29000000.008000019938 47999999.920999996364 26522562.111000001431 60271.416342866 2023-11-23T09:59:32.023587+00:00 20001197.870000001043 28999999.977000001818 47999999.995999991894 26522562.251999970526 60271.416354392 2023-11-23T09:59:33.019455+00:00 20001197.869999989867 29000000.022999998182 48000000.020000010729 26522561.768000010401 60271.416366069 2023-11-23T09:59:34.028339+00:00 20001197.872000008821 28999999.996999979019 48000000.025999993086 26522561.331000030041 60271.416377415 2023-11-23T09:59:35.008640+00:00 20001197.866999998689 28999999.988000039011 48000000.046999990940 26522561.722999989986 60271.416389198 2023-11-23T09:59:36.026691+00:00 20001197.869999989867 28999999.990999940783 47999999.954999983311 26522562.417999979109 60271.416400800 2023-11-23T09:59:37.029071+00:00 20001197.868000000715 29000000.022999998182 48000000.001000046730 26522562.257000029087 60271.416412221 2023-11-23T09:59:38.015875+00:00 20001197.870999988168 29000000.000000000000 48000000.015999972820 26522562.965999960899 60271.416423823 2023-11-23T09:59:39.018285+00:00 20001197.870000001043 29000000.006999999285 47999999.932999968529 26522561.533000048250 60271.416435424 2023-11-23T09:59:40.020655+00:00 20001197.865000009537 28999999.999000001699 48000000.072000026703 26522561.556999921799 60271.416447026 2023-11-23T09:59:41.023020+00:00 20001197.870000001043 28999999.991000000387 48000000.016000032425 26522561.632000088692 60271.416458447 2023-11-23T09:59:42.009793+00:00 20001197.870999988168 28999999.981999989599 47999999.907999992371 26522562.297999981791 60271.416470230 2023-11-23T09:59:43.027868+00:00 20001197.866999980062 29000000.020000010729 48000000.050999999046 26522562.503000020981 60271.416481651 2023-11-23T09:59:44.014646+00:00 20001197.872000038624 28999999.995000001043 48000000.021999962628 26522562.625999931246 60271.416493253 2023-11-23T09:59:45.017082+00:00 20001197.866999980062 28999999.984999980778 47999999.940999977291 26522561.522999998182 60271.416504855 2023-11-23T09:59:46.019458+00:00 20001197.870999988168 28999999.986000001431 48000000.027999997139 26522561.429000020027 60271.416516457 2023-11-23T09:59:47.021844+00:00 20001197.870000001043 29000000.009999990463 48000000.045999996364 26522561.610000010580 60271.416528058 2023-11-23T09:59:48.024208+00:00 20001197.870999988168 29000000.015000049025 47999999.986999988556 26522562.980000019073 60271.416539479 2023-11-23T09:59:49.010992+00:00 20001197.868000030518 29000000.000000000000 47999999.920999996364 26522562.590000029653 60271.416551262 2023-11-23T09:59:50.029013+00:00 20001197.868999961764 29000000.007999960333 48000000.057000041008 26522562.018999930471 60271.416562682 2023-11-23T09:59:51.015772+00:00 20001197.869000021368 28999999.988000039011 48000000.045999996364 26522561.289999961853 60271.416574285 2023-11-23T09:59:52.018224+00:00 20001197.869000021368 28999999.990000009537 47999999.943999998271 26522562.293000098318 60271.416585706 2023-11-23T09:59:53.004973+00:00 20001197.871999979019 29000000.033999979496 48000000.006000012159 26522562.066999908537 60271.416597488 2023-11-23T09:59:54.022964+00:00 20001197.868000030518 29000000.011999960989 47999999.996999979019 26522562.162000060081 60271.416609090 2023-11-23T09:59:55.025346+00:00 20001197.867999970913 28999999.987000048161 48000000.001999996603 26522562.439000010490 60271.416620512 2023-11-23T09:59:56.012187+00:00 20001197.869999948889 28999999.982999920845 48000000.003000020981 26522561.691999908537 60271.416632295 2023-11-23T09:59:57.030253+00:00 20001197.873000029474 29000000.008000019938 48000000.021999962628 26522562.650000099093 60271.416643715 2023-11-23T09:59:58.017016+00:00 20001197.865000009537 28999999.978000041097 47999999.985000006855 26522562.753999948502 60271.416655318 2023-11-23T09:59:59.019468+00:00 20001197.870000001043 29000000.031000021845 47999999.951000027359 26522562.179000020027 60271.416666739 2023-11-23T10:00:00.006214+00:00 20001197.869000080973 28999999.975000020117 48000000.042999982834 26522561.605000019073 60271.416678521 2023-11-23T10:00:01.024202+00:00 20001197.871999979019 28999999.985999941826 47999999.969999969006 26522562.832000020891 60271.416689942 2023-11-23T10:00:02.010954+00:00 20001197.867999911308 29000000.027000069618 48000000.011000037193 26522562.607000000775 60271.416701544 2023-11-23T10:00:03.013368+00:00 20001197.867000099272 28999999.974999900907 47999999.955999970436 26522561.912999998778 60271.416713326 2023-11-23T10:00:04.031402+00:00 20001197.872999910265 29000000.064000010490 48000000.075000047684 26522562.437000010163 60271.416724747 2023-11-23T10:00:05.018155+00:00 20001197.866000059992 28999999.965000029653 47999999.962999939919 26522563.031999990344 60271.416736350 2023-11-23T10:00:06.020622+00:00 20001197.870000001043 28999999.993999961764 47999999.994000077248 26522562.246999990195 60271.416747951 2023-11-23T10:00:07.023011+00:00 20001197.870000001043 28999999.995000001043 48000000.010999917984 26522562.462000008672 60271.416759553 2023-11-23T10:00:08.025406+00:00 20001197.870999928564 29000000.004000071436 48000000.057000041008 26522562.041999999434 60271.416771078 2023-11-23T10:00:09.021142+00:00 20001197.867000099272 28999999.990000009537 47999999.960000038147 26522562.761000011116 60271.416782737 2023-11-23T10:00:10.028450+00:00 20001197.871999979019 29000000.025999899954 48000000.025999903679 26522563.196000009775 60271.416794199 2023-11-23T10:00:11.018803+00:00 20001197.867999911308 28999999.983000040054 47999999.967000007629 26522562.755999978632 60271.416805858 2023-11-23T10:00:12.026111+00:00 20001197.873000029474 28999999.996000051498 48000000.032000057399 26522562.143999990076 60271.416817517 2023-11-23T10:00:13.033419+00:00 20001197.865000009537 28999999.995000001043 47999999.962999939919 26522562.632000029087 60271.416828990 2023-11-23T10:00:14.024771+00:00 20001197.870000001043 29000000.026999998838 47999999.994999997318 26522562.789999961853 60271.416840608 2023-11-23T10:00:15.028567+00:00 20001197.870000001043 28999999.991999998689 48000000.013000011444 26522562.912000000477 60271.416852030 2023-11-23T10:00:16.015336+00:00 20001197.868000030518 28999999.989000000060 47999999.993999987841 26522563.049000021070 60271.416863632 2023-11-23T10:00:17.017799+00:00 20001197.871999979019 29000000.002999991179 48000000.020999997854 26522563.013999998569 60271.416875233 2023-11-23T10:00:18.020165+00:00 20001197.868000030518 29000000.008000019938 48000000.024000018835 26522562.770999971777 60271.416886835 2023-11-23T10:00:19.022536+00:00 20001197.870000001043 29000000.009999990463 47999999.967999987304 26522563.284000039101 60271.416898256 2023-11-23T10:00:20.009285+00:00 20001197.868999961764 28999999.988000009209 47999999.987999983132 26522563.260999981314 60271.416909858 2023-11-23T10:00:21.011750+00:00 20001197.868999961764 29000000.002000000328 48000000.030000030994 26522562.475000020117 60271.416921641 2023-11-23T10:00:22.029777+00:00 20001197.870000001043 28999999.988999988884 47999999.960999973118 26522562.779999971390 60271.416933062 2023-11-23T10:00:23.016543+00:00 20001197.866999980062 28999999.998000029474 48000000.038000047207 26522562.766000028700 60271.416944664 2023-11-23T10:00:24.018964+00:00 20001197.870999999344 29000000.000999990851 48000000.021000027657 26522562.761999960989 60271.416956265 2023-11-23T10:00:25.021328+00:00 20001197.868999999017 28999999.990000009537 47999999.903999917209 26522563.302999969572 60271.416967867 2023-11-23T10:00:26.023695+00:00 20001197.871000010520 29000000.016999959946 48000000.050000071526 26522562.825000051409 60271.416979288 2023-11-23T10:00:27.010454+00:00 20001197.868000000715 28999999.995000001043 48000000.079999923706 26522562.412999991328 60271.416990890 2023-11-23T10:00:28.012872+00:00 20001197.868000000715 28999999.999000009149 47999999.965000033379 26522562.667000059038 60271.417002491 2023-11-23T10:00:29.015243+00:00 20001197.871999990195 28999999.981000009924 47999999.993000030518 26522563.227000001818 60271.417014093 2023-11-23T10:00:30.017615+00:00 20001197.866999998689 29000000.009999990463 47999999.998999953270 26522563.625999931246 60271.417025695 2023-11-23T10:00:31.020050+00:00 20001197.870999988168 28999999.993000030518 48000000.024000048637 26522562.957000020891 60271.417037297 2023-11-23T10:00:32.022429+00:00 20001197.870000001043 29000000.013999938965 48000000.006999969482 26522562.986999988556 60271.417048898 2023-11-23T10:00:33.024790+00:00 20001197.869000021368 28999999.998000029474 47999999.920999996364 26522562.575999978930 60271.417060318 2023-11-23T10:00:34.011530+00:00 20001197.868999991566 29000000.001000050455 48000000.072999946773 26522563.362000111490 60271.417072101 2023-11-23T10:00:35.029574+00:00 20001197.868999991566 28999999.998999949545 47999999.949000000954 26522564.098999980837 60271.417083522 2023-11-23T10:00:36.016317+00:00 20001197.868999991566 29000000.016000028700 47999999.988000012934 26522562.657999988645 60271.417095124 2023-11-23T10:00:37.018700+00:00 20001197.871000051498 28999999.985999941826 48000000.001999996603 26522561.731999989599 60271.417106546 2023-11-23T10:00:38.005517+00:00 20001197.868999961764 28999999.991999980062 48000000.041000008583 26522562.618000030518 60271.417118328 2023-11-23T10:00:39.023503+00:00 20001197.869000021368 29000000.015000101179 47999999.937999993563 26522563.837999939919 60271.417129929 2023-11-23T10:00:40.025881+00:00 20001197.869000021368 29000000.016999959946 48000000.035999983549 26522563.144999980927 60271.417141350 2023-11-23T10:00:41.012619+00:00 20001197.868999961764 28999999.975999951363 48000000.019000023603 26522562.018000010401 60271.417153133 2023-11-23T10:00:42.030709+00:00 20001197.867000039667 28999999.990000009537 48000000.005999982357 26522562.789999999106 60271.417164554 2023-11-23T10:00:43.017496+00:00 20001197.870999988168 29000000.031000021845 47999999.990999996662 26522563.250999998301 60271.417176156 2023-11-23T10:00:44.019900+00:00 20001197.868999961764 28999999.968999978155 47999999.943000018597 26522563.125999998301 60271.417187683 2023-11-23T10:00:45.015846+00:00 20001197.870000001043 29000000.011999960989 48000000.045000016689 26522562.624000001699 60271.417199360 2023-11-23T10:00:46.024712+00:00 20001197.870000001043 28999999.996000051498 47999999.939000010490 26522563.723999988288 60271.417210706 2023-11-23T10:00:47.004961+00:00 20001197.870999988168 29000000.034000039101 48000000.077999949455 26522563.428999990225 60271.417222488 2023-11-23T10:00:48.022956+00:00 20001197.869000021368 28999999.978999968618 47999999.981999993324 26522562.576000008732 60271.417234165 2023-11-23T10:00:49.031875+00:00 20001197.869000021368 28999999.993999961764 47999999.971000082791 26522562.767000019550 60271.417245511 2023-11-23T10:00:50.012138+00:00 20001197.870999928564 28999999.993000030518 48000000.003999948502 26522563.996999979019 60271.417257293 2023-11-23T10:00:51.030138+00:00 20001197.867000099272 29000000.037000000477 48000000.021000027657 26522563.662000030279 60271.417268715 2023-11-23T10:00:52.016956+00:00 20001197.868999961764 28999999.967999998480 47999999.990000009537 26522563.837999999523 60271.417280316 2023-11-23T10:00:53.019322+00:00 20001197.868999961764 28999999.994999989867 47999999.965999960899 26522562.881999969482 60271.417291737 2023-11-23T10:00:54.006068+00:00 20001197.870000001043 29000000.012000009418 48000000.067000031471 26522562.791999999434 60271.417303519 2023-11-23T10:00:55.024064+00:00 20001197.870000001043 29000000.013999979943 47999999.960999973118 26522563.328000009060 60271.417314940 2023-11-23T10:00:56.010846+00:00 20001197.866000059992 28999999.966000020504 48000000.001999966800 26522563.309000018984 60271.417326542 2023-11-23T10:00:57.013220+00:00 20001197.873999949545 29000000.032000008970 47999999.976000070572 26522563.842999991030 60271.417338324 2023-11-23T10:00:58.031213+00:00 20001197.870000001043 28999999.988999988884 48000000.105999998748 26522563.676999989897 60271.417349746 2023-11-23T10:00:59.018020+00:00 20001197.865000009537 28999999.986999988556 47999999.876999996603 26522564.272000011057 60271.417361347 2023-11-23T10:01:00.020380+00:00 20001197.871000051498 29000000.004999998957 48000000.036000013351 26522563.185999989510 60271.417372948 2023-11-23T10:01:01.022749+00:00 20001197.868999961764 29000000.008000019938 47999999.979000002146 26522562.341999951750 60271.417384550 2023-11-23T10:01:02.025113+00:00 20001197.868999961764 28999999.996999979019 48000000.051999993622 26522562.925999999046 60271.417395972 2023-11-23T10:01:03.011941+00:00 20001197.870000001043 28999999.995999988168 47999999.921999990940 26522564.485000010580 60271.417407574 2023-11-23T10:01:04.014413+00:00 20001197.869000080973 28999999.987000048161 48000000.027000010014 26522563.784000039101 60271.417419176 2023-11-23T10:01:05.016815+00:00 20001197.870000001043 29000000.017999950796 48000000.052999973297 26522563.444000009447 60271.417430778 2023-11-23T10:01:06.019255+00:00 20001197.867999911308 28999999.987000048161 47999999.962999999523 26522563.000000000000 60271.417442380 2023-11-23T10:01:07.021633+00:00 20001197.870000001043 29000000.011999960989 48000000.042000062764 26522562.708999991417 60271.417453981 2023-11-23T10:01:08.024003+00:00 20001197.868000030518 28999999.992000039667 47999999.968999981880 26522563.414999961853 60271.417465583 2023-11-23T10:01:09.026365+00:00 20001197.873000029474 29000000.004999939352 48000000.969999969006 26522563.481999989599 60271.417477004 2023-11-23T10:01:10.013164+00:00 20001197.868000030518 28999999.989000078291 48000000.052999973297 26522563.545000080019 60271.417488606 2023-11-23T10:01:11.015532+00:00 20001197.870999928564 29000000.043999910355 48000000.032999992371 26522563.182999968529 60271.417500207 2023-11-23T10:01:12.017921+00:00 20001197.868999961764 28999999.956000089645 47999999.940000057220 26522564.032000061125 60271.417511810 2023-11-23T10:01:13.020366+00:00 20001197.869000080973 29000000.021999958903 47999999.991999976337 26522563.227999929339 60271.417523230 2023-11-23T10:01:14.007120+00:00 20001197.866999980062 29000000.000000000000 47999999.967000007629 26522563.501000050455 60271.417535013 2023-11-23T10:01:15.025104+00:00 20001197.871000051498 28999999.996000051498 48000000.083000056446 26522564.463999990374 60271.417546614 2023-11-23T10:01:16.027470+00:00 20001197.870000001043 28999999.996999979019 47999999.990999937057 26522564.256999969482 60271.417558036 2023-11-23T10:01:17.014274+00:00 20001197.867999911308 28999999.978999968618 47999999.939000010490 26522563.296000000089 60271.417569637 2023-11-23T10:01:18.016645+00:00 20001197.868000000715 29000000.000000000000 48000000.050999999046 26522562.618000030518 60271.417581239 2023-11-23T10:01:19.019042+00:00 20001197.872000001371 29000000.031000021845 47999999.942999958992 26522564.069999929518 60271.417592841 2023-11-23T10:01:20.021460+00:00 20001197.870000001043 28999999.977000001818 48000000.012000076473 26522563.759999990463 60271.417604262 2023-11-23T10:01:21.008207+00:00 20001197.866999998689 29000000.019999980927 47999999.994000002742 26522564.759000059217 60271.417616044 2023-11-23T10:01:22.026208+00:00 20001197.868999999017 28999999.980000019073 48000000.096999987960 26522563.328999999911 60271.417627465 2023-11-23T10:01:23.012945+00:00 20001197.869999989867 29000000.009999990463 47999999.961000010371 26522564.045000009239 60271.417639067 2023-11-23T10:01:24.015383+00:00 20001197.869000021368 28999999.986999988556 47999999.970999993384 26522564.091999989003 60271.417650849 2023-11-23T10:01:25.033376+00:00 20001197.870999988168 29000000.004999998957 48000000.032000012696 26522563.778000000864 60271.417662270 2023-11-23T10:01:26.020132+00:00 20001197.868000000715 29000000.001999970526 47999999.972000002861 26522563.975000008941 60271.417673872 2023-11-23T10:01:27.022579+00:00 20001197.870000001043 29000000.014999989420 48000000.004000008106 26522564.360999990255 60271.417685399 2023-11-23T10:01:28.018466+00:00 20001197.870000001043 28999999.973000001162 48000000.004000008106 26522564.161000009626 60271.417697076 2023-11-23T10:01:29.027342+00:00 20001197.868999991566 29000000.017000000924 47999999.972000002861 26522563.944000009447 60271.417708421 2023-11-23T10:01:30.007596+00:00 20001197.870999988168 28999999.992999989539 47999999.967999987304 26522563.559999998659 60271.417720204 2023-11-23T10:01:31.025660+00:00 20001197.869000021368 28999999.999000009149 48000000.092999987304 26522563.644999980927 60271.417731625 2023-11-23T10:01:32.012430+00:00 20001197.870000001043 29000000.021000001580 48000000.000000000000 26522564.403000000864 60271.417743227 2023-11-23T10:01:33.014837+00:00 20001197.868999961764 28999999.993000000715 48000000.001999966800 26522564.694000009447 60271.417755010 2023-11-23T10:01:34.032858+00:00 20001197.868000030518 28999999.984000001103 47999999.937000043690 26522563.934000018984 60271.417766430 2023-11-23T10:01:35.019606+00:00 20001197.869000021368 29000000.021000001580 48000000.041000008583 26522564.309000018984 60271.417778032 2023-11-23T10:01:36.021972+00:00 20001197.870999988168 28999999.976000010967 48000000.008000023663 26522564.437999960035 60271.417789453 2023-11-23T10:01:37.008712+00:00 20001197.870000001043 29000000.013000011444 47999999.904999971390 26522563.366000000387 60271.417801235 2023-11-23T10:01:38.026744+00:00 20001197.866999980062 28999999.991000000387 48000000.044000029564 26522564.472999989986 60271.417812656 2023-11-23T10:01:39.013494+00:00 20001197.869000021368 28999999.993999961764 48000000.079999923706 26522563.462999999523 60271.417824258 2023-11-23T10:01:40.015873+00:00 20001197.867999970913 28999999.990000009537 47999999.917000062764 26522564.786000009626 60271.417835860 2023-11-23T10:01:41.018281+00:00 20001197.872000038624 29000000.000000000000 47999999.972000002861 26522564.415000021458 60271.417847461 2023-11-23T10:01:42.020651+00:00 20001197.867999970913 29000000.022999998182 48000000.047999978065 26522563.990999940783 60271.417859063 2023-11-23T10:01:43.023023+00:00 20001197.869000021368 29000000.004000011832 48000000.068000003695 26522564.308000091463 60271.417870483 2023-11-23T10:01:44.009766+00:00 20001197.868999961764 28999999.989000018686 48000000.008000008762 26522564.120000001043 60271.417882266 2023-11-23T10:01:45.027824+00:00 20001197.869000080973 29000000.024999979883 47999999.956999987364 26522564.126999970526 60271.417893688 2023-11-23T10:01:46.014646+00:00 20001197.870000001043 28999999.968000050634 48000000.008000023663 26522564.656999949366 60271.417905290 2023-11-23T10:01:47.017080+00:00 20001197.869999889284 29000000.037999991328 47999999.976999998093 26522564.968000050634 60271.417916892 2023-11-23T10:01:48.019500+00:00 20001197.870000001043 28999999.963999990374 47999999.960999973118 26522564.745000001043 60271.417928494 2023-11-23T10:01:49.021891+00:00 20001197.868000030518 29000000.001999970526 48000000.029000036418 26522564.656000021845 60271.417939915 2023-11-23T10:01:50.008643+00:00 20001197.869000080973 29000000.014999989420 47999999.969999969006 26522563.860999941826 60271.417951516 2023-11-23T10:01:51.011010+00:00 20001197.875999931246 29000000.001000050455 48000000.036000013351 26522563.142000079155 60271.417963299 2023-11-23T10:01:52.029052+00:00 20001197.865000009537 28999999.970000028610 47999999.958999991417 26522564.914999961853 60271.417974720 2023-11-23T10:01:53.015807+00:00 20001197.870000001043 29000000.022999878973 48000000.048000037670 26522565.858999971300 60271.417986322 2023-11-23T10:01:54.018232+00:00 20001197.868000030518 29000000.020000100136 47999999.991999976337 26522565.343000050634 60271.417997924 2023-11-23T10:01:55.020637+00:00 20001197.868999961764 28999999.969999909401 48000000.029000036418 26522563.053999900818 60271.418009526 2023-11-23T10:01:56.023017+00:00 20001197.871000051498 29000000.028000000864 47999999.947999946773 26522563.614000078291 60271.418020946 2023-11-23T10:01:57.009774+00:00 20001197.866999980062 29000000.003000020981 48000000.026999950409 26522564.618000030518 60271.418032729 2023-11-23T10:01:58.027761+00:00 20001197.873000029474 28999999.968000050634 47999999.961000077426 26522564.884999990463 60271.418044150 2023-11-23T10:01:59.014573+00:00 20001197.867999911308 29000000.021999958903 48000000.064000010490 26522564.312999960035 60271.418055752 2023-11-23T10:02:00.016945+00:00 20001197.870000001043 29000000.004000071436 48000000.038999922574 26522565.511000040919 60271.418067353 2023-11-23T10:02:01.019339+00:00 20001197.866000059992 28999999.983999971300 47999999.856999993324 26522564.625000000000 60271.418078956 2023-11-23T10:02:02.021797+00:00 20001197.870000001043 29000000.006999969482 48000000.088000059128 26522564.519999980927 60271.418090558 2023-11-23T10:02:03.024164+00:00 20001197.871999979019 29000000.004000071436 47999999.976999998093 26522564.414999999106 60271.418101978 2023-11-23T10:02:04.010902+00:00 20001197.868999961764 28999999.995999928564 47999999.990000009537 26522564.371999990195 60271.418113761 2023-11-23T10:02:05.028896+00:00 20001197.866000059992 29000000.008999999613 48000000.031999953091 26522564.750000000000 60271.418125181 2023-11-23T10:02:06.015689+00:00 20001197.871999979019 28999999.982000000775 48000000.009000003338 26522565.085999999195 60271.418136783 2023-11-23T10:02:07.018059+00:00 20001197.871999979019 29000000.020999990404 47999999.952999986708 26522565.193000018597 60271.418148310 2023-11-23T10:02:08.013959+00:00 20001197.866999980062 28999999.993000000715 48000000.004000008106 26522564.590999990702 60271.418159987 2023-11-23T10:02:09.022860+00:00 20001197.868000030518 28999999.978000000119 48000000.057000011206 26522564.433999989182 60271.418171589 2023-11-23T10:02:10.025267+00:00 20001197.868000030518 29000000.018000010401 47999999.955000013113 26522564.802999999374 60271.418183115 2023-11-23T10:02:11.021137+00:00 20001197.872999999672 29000000.000999990851 47999999.991999976337 26522564.763000011444 60271.418194792 2023-11-23T10:02:12.030016+00:00 20001197.868999999017 28999999.992000009865 47999999.968999981880 26522564.854999989271 60271.418206138 2023-11-23T10:02:13.010309+00:00 20001197.870000001043 29000000.014999989420 48000000.054000020027 26522565.740000009537 60271.418217921 2023-11-23T10:02:14.028325+00:00 20001197.868000008166 28999999.995000001043 48000000.036000013351 26522564.873000029474 60271.418229342 2023-11-23T10:02:15.015093+00:00 20001197.867999989539 29000000.000000000000 47999999.917999982834 26522564.866000000387 60271.418240943 2023-11-23T10:02:16.017502+00:00 20001197.870000001043 28999999.994000021368 48000000.057999968529 26522564.637999951839 60271.418252364 2023-11-23T10:02:17.004252+00:00 20001197.869999989867 28999999.999000009149 47999999.950000047684 26522564.754000011832 60271.418264146 2023-11-23T10:02:18.022248+00:00 20001197.868000000715 29000000.000000000000 48000000.011999957263 26522565.032999988645 60271.418275567 2023-11-23T10:02:19.009015+00:00 20001197.871000021696 29000000.004999998957 48000000.005000002682 26522564.423000041395 60271.418287170 2023-11-23T10:02:20.011466+00:00 20001197.869999971241 29000000.016999959946 48000000.083000056446 26522565.569999989122 60271.418298952 2023-11-23T10:02:21.029458+00:00 20001197.868000000715 28999999.970000028610 47999999.856999993324 26522565.004000011832 60271.418310373 2023-11-23T10:02:22.016238+00:00 20001197.872000008821 29000000.011999960989 48000000.125000000000 26522564.360000010580 60271.418321975 2023-11-23T10:02:23.018652+00:00 20001197.868000000715 29000000.031000081450 47999999.975999951363 26522564.028999920934 60271.418333577 2023-11-23T10:02:24.021014+00:00 20001197.869999971241 28999999.969999909401 47999999.949000000954 26522565.562000039965 60271.418345178 2023-11-23T10:02:25.023378+00:00 20001197.869000021368 28999999.998000029474 48000000.009999990463 26522566.024000048637 60271.418356599 2023-11-23T10:02:26.010148+00:00 20001197.870000001043 28999999.991000059992 48000000.029000036418 26522565.546000000089 60271.418368202 2023-11-23T10:02:27.012647+00:00 20001197.866999980062 28999999.987999919802 47999999.995999932289 26522564.439999941736 60271.418379804 2023-11-23T10:02:28.015043+00:00 20001197.868000030518 29000000.045000080019 48000000.010000012815 26522564.424000021070 60271.418391406 2023-11-23T10:02:29.017439+00:00 20001197.870000001043 28999999.998999949545 47999999.956000000238 26522564.320999979973 60271.418403008 2023-11-23T10:02:30.019838+00:00 20001197.871999979019 28999999.981000069529 48000000.016999989748 26522566.139999989420 60271.418414609 2023-11-23T10:02:31.022201+00:00 20001197.868000030518 28999999.975999951363 48000000.009999990463 26522565.835000038147 60271.418426210 2023-11-23T10:02:32.024566+00:00 20001197.868999961764 29000000.000000000000 47999999.969000011683 26522565.501000050455 60271.418437631 2023-11-23T10:02:33.011328+00:00 20001197.868000030518 29000000.013999938965 48000000.000000029802 26522564.196999911219 60271.418449234 2023-11-23T10:02:34.013844+00:00 20001197.870000001043 28999999.996000051498 48000000.006999969482 26522564.963000059128 60271.418460836 2023-11-23T10:02:35.016217+00:00 20001197.874000009149 29000000.003000020981 48000000.046999990940 26522564.837000008672 60271.418472438 2023-11-23T10:02:36.018620+00:00 20001197.866000000387 29000000.003000020981 47999999.981999993324 26522565.638999938965 60271.418483859 2023-11-23T10:02:37.005393+00:00 20001197.869999948889 28999999.998999949545 47999999.962000012398 26522565.973999980837 60271.418495641 2023-11-23T10:02:38.023377+00:00 20001197.868000030518 29000000.014000058174 48000000.016999959946 26522565.397999998182 60271.418507243 2023-11-23T10:02:39.025741+00:00 20001197.870000001043 28999999.983999971300 48000000.027000069618 26522564.550999999046 60271.418518663 2023-11-23T10:02:40.012486+00:00 20001197.870000001043 29000000.011000040919 47999999.952000021935 26522565.364000078291 60271.418530265 2023-11-23T10:02:41.014917+00:00 20001197.868000030518 29000000.004999998957 47999999.998999953270 26522564.745000001043 60271.418541867 2023-11-23T10:02:42.017296+00:00 20001197.870999928564 28999999.984000001103 48000000.041000008583 26522565.579999919981 60271.418553469 2023-11-23T10:02:43.019711+00:00 20001197.870000001043 28999999.999000001699 47999999.980999946594 26522565.343999978155 60271.418564890 2023-11-23T10:02:44.006477+00:00 20001197.868000030518 29000000.011000011116 48000000.012000076473 26522565.965999998152 60271.418576672 2023-11-23T10:02:45.024467+00:00 20001197.870000001043 29000000.001999989152 47999999.992999911308 26522565.580999989063 60271.418588093 2023-11-23T10:02:46.011210+00:00 20001197.870000001043 29000000.010000009090 48000000.025000102818 26522565.078000009060 60271.418599695 2023-11-23T10:02:47.013596+00:00 20001197.868999961764 28999999.967999991030 47999999.944000013173 26522565.969999998808 60271.418611478 2023-11-23T10:02:48.031673+00:00 20001197.869000080973 29000000.011999990791 48000000.071999907494 26522565.335000008345 60271.418622898 2023-11-23T10:02:49.018406+00:00 20001197.868999961764 29000000.010000020266 48000000.004000067711 26522565.229999989271 60271.418634500 2023-11-23T10:02:50.020813+00:00 20001197.871999979019 28999999.993999991566 47999999.935999996960 26522566.171999990940 60271.418646027 2023-11-23T10:02:51.016729+00:00 20001197.868000030518 29000000.000000000000 48000000.035999998450 26522565.581000000238 60271.418657704 2023-11-23T10:02:52.025611+00:00 20001197.868999961764 29000000.010999981314 47999999.962000012398 26522565.599000010639 60271.418669050 2023-11-23T10:02:53.005866+00:00 20001197.870000001043 29000000.021000031382 48000000.062999993563 26522564.664000000805 60271.418680832 2023-11-23T10:02:54.023860+00:00 20001197.868000030518 28999999.967999991030 47999999.974000006914 26522565.020999971777 60271.418692254 2023-11-23T10:02:55.010688+00:00 20001197.870999928564 28999999.991000000387 48000000.073999971151 26522566.063000019640 60271.418703855 2023-11-23T10:02:56.013068+00:00 20001197.867000099272 29000000.003000020981 47999999.909000039101 26522566.388000011444 60271.418715638 2023-11-23T10:02:57.031111+00:00 20001197.867999911308 29000000.018000010401 48000000.020999968052 26522565.556999981403 60271.418727059 2023-11-23T10:02:58.017895+00:00 20001197.874000068754 29000000.001999970526 47999999.939000010490 26522565.109000030905 60271.418738660 2023-11-23T10:02:59.020258+00:00 20001197.866999980062 28999999.998000029474 48000000.033999979496 26522564.786000009626 60271.418750081 2023-11-23T10:03:00.007002+00:00 20001197.868000030518 28999999.981999989599 48000000.003000020981 26522565.469999969006 60271.418761863 2023-11-23T10:03:01.024992+00:00 20001197.873999949545 28999999.991999980062 48000000.019000053406 26522566.229000028223 60271.418773285 2023-11-23T10:03:02.011816+00:00 20001197.866000059992 29000000.019000049680 48000000.015999913216 26522565.424999948591 60271.418784887 2023-11-23T10:03:03.014184+00:00 20001197.866999980062 29000000.014999989420 47999999.986000061035 26522565.377999961376 60271.418796488 2023-11-23T10:03:04.016572+00:00 20001197.871999979019 28999999.983999971300 47999999.959999918938 26522566.367000099272 60271.418808091 2023-11-23T10:03:05.019033+00:00 20001197.868999999017 29000000.003000020981 48000000.052000053227 26522566.087999939919 60271.418819692 2023-11-23T10:03:06.021414+00:00 20001197.870999999344 29000000.006999969482 47999999.940999977291 26522564.963000059128 60271.418831113 2023-11-23T10:03:07.008172+00:00 20001197.866000000387 29000000.004999998957 48000000.080999970436 26522565.431999921799 60271.418842895 2023-11-23T10:03:08.026158+00:00 20001197.872000008821 28999999.980000019073 47999999.956000089645 26522566.434000018984 60271.418854317 2023-11-23T10:03:09.013010+00:00 20001197.868999999017 29000000.006999969482 47999999.982999920845 26522566.139000058174 60271.418865919 2023-11-23T10:03:10.015386+00:00 20001197.867999989539 28999999.978000041097 47999999.975000016391 26522565.307999968529 60271.418877521 2023-11-23T10:03:11.017798+00:00 20001197.869000021368 28999999.985000010580 48000000.027000069618 26522565.536999940872 60271.418889123 2023-11-23T10:03:12.020187+00:00 20001197.871999979019 29000000.044999960810 48000000.005999922752 26522566.437000039965 60271.418900543 2023-11-23T10:03:13.006931+00:00 20001197.869000021368 28999999.998999949545 48000000.049000002444 26522566.425999999046 60271.418912144 2023-11-23T10:03:14.009292+00:00 20001197.868000000715 28999999.983000040054 47999999.965000003576 26522565.819000009447 60271.418923927 2023-11-23T10:03:15.027308+00:00 20001197.870999988168 29000000.024999979883 48000000.004000008106 26522565.447000030428 60271.418935349 2023-11-23T10:03:16.014123+00:00 20001197.868999991566 28999999.973999980837 47999999.986000001431 26522565.684000018984 60271.418946950 2023-11-23T10:03:17.016490+00:00 20001197.869000021368 28999999.999000068754 47999999.935999959707 26522567.241999980062 60271.418958552 2023-11-23T10:03:18.018928+00:00 20001197.869000021368 28999999.980999950320 48000000.092000007629 26522567.445999979973 60271.418970154 2023-11-23T10:03:19.021323+00:00 20001197.870000001043 29000000.019000001252 47999999.942000031471 26522565.942000031471 60271.418981575 2023-11-23T10:03:20.008065+00:00 20001197.869999948889 29000000.022999998182 48000000.070999979973 26522565.666000008583 60271.418993357 2023-11-23T10:03:21.026056+00:00 20001197.870000001043 28999999.974999990314 48000000.005999982357 26522565.602999929339 60271.419004778 2023-11-23T10:03:22.012810+00:00 20001197.868000030518 29000000.000999998301 48000000.957999996841 26522565.866000059992 60271.419016380 2023-11-23T10:03:23.015260+00:00 20001197.870000001043 28999999.993000000715 48000000.051000058651 26522566.162999991328 60271.419027981 2023-11-23T10:03:24.017613+00:00 20001197.866999980062 29000000.032999988645 47999999.937999956310 26522566.008999999613 60271.419039584 2023-11-23T10:03:25.020030+00:00 20001197.871999979019 28999999.969000011683 47999999.970000028610 26522565.600000001490 60271.419051185 2023-11-23T10:03:26.022416+00:00 20001197.866000000387 29000000.018999990076 48000000.064999938011 26522566.567999999970 60271.419062606 2023-11-23T10:03:27.009154+00:00 20001197.871000051498 28999999.979999989271 47999999.963999986649 26522566.241999998689 60271.419074388 2023-11-23T10:03:28.027138+00:00 20001197.867999970913 29000000.022000011057 48000000.006000041962 26522566.289999991655 60271.419085809 2023-11-23T10:03:29.013921+00:00 20001197.871999979019 29000000.004000011832 48000000.026999950409 26522566.013000011444 60271.419097412 2023-11-23T10:03:30.016447+00:00 20001197.874000009149 28999999.997999969870 48000000.034000039101 26522566.104999989271 60271.419108939 2023-11-23T10:03:31.012325+00:00 20001197.866000059992 28999999.999000009149 47999999.986999988556 26522565.518999990076 60271.419120616 2023-11-23T10:03:32.021243+00:00 20001197.868999961764 28999999.984000030905 47999999.972000002861 26522566.356000009924 60271.419132218 2023-11-23T10:03:33.023664+00:00 20001197.868999961764 29000000.009999990463 47999999.981999993324 26522567.260000020266 60271.419143745 2023-11-23T10:03:34.019529+00:00 20001197.868000030518 28999999.989000018686 47999999.993000030518 26522566.925999999046 60271.419155421 2023-11-23T10:03:35.028398+00:00 20001197.870000001043 28999999.991999980062 48000000.020999997854 26522566.036000009626 60271.419166767 2023-11-23T10:03:36.008647+00:00 20001197.871000051498 29000000.038999971002 48000000.016999997199 26522566.133999940008 60271.419178550 2023-11-23T10:03:37.026707+00:00 20001197.865999940783 28999999.976000070572 47999999.895000003278 26522565.925000008196 60271.419189970 2023-11-23T10:03:38.013462+00:00 20001197.871999979019 29000000.005999919027 48000000.087000012398 26522566.387000020593 60271.419201572 2023-11-23T10:03:39.015879+00:00 20001197.866999980062 29000000.008000019938 48000000.002999991179 26522566.129999998957 60271.419212994 2023-11-23T10:03:40.002648+00:00 20001197.871000051498 28999999.986000061035 48000000.037999987602 26522567.205999970436 60271.419224776 2023-11-23T10:03:41.020634+00:00 20001197.868999961764 29000000.000999931246 47999999.953000009060 26522566.482000049204 60271.419236378 2023-11-23T10:03:42.023023+00:00 20001197.871000051498 29000000.008000019938 47999999.972999989986 26522566.037999991328 60271.419247798 2023-11-23T10:03:43.009767+00:00 20001197.868999961764 28999999.980999950320 48000000.021000027657 26522566.397999938577 60271.419259582 2023-11-23T10:03:44.027859+00:00 20001197.868000030518 29000000.018000010401 47999999.990000009537 26522566.981999989599 60271.419271003 2023-11-23T10:03:45.014621+00:00 20001197.868000030518 28999999.986000061035 48000000.005999922752 26522566.221000079066 60271.419282604 2023-11-23T10:03:46.017025+00:00 20001197.868999961764 29000000.009999990463 48000000.023000001907 26522566.332999940962 60271.419294026 2023-11-23T10:03:47.003826+00:00 20001197.870000001043 28999999.988000039011 47999999.980000019073 26522565.407000061125 60271.419305808 2023-11-23T10:03:48.021819+00:00 20001197.868999961764 28999999.974999900907 48000000.032999992371 26522567.013000011444 60271.419317229 2023-11-23T10:03:49.008577+00:00 20001197.871000051498 29000000.045000080019 48000000.002000093460 26522566.771999958903 60271.419328830 2023-11-23T10:03:50.010954+00:00 20001197.870000001043 29000000.016000028700 47999999.984999902546 26522567.080999970436 60271.419340613 2023-11-23T10:03:51.028970+00:00 20001197.866999980062 28999999.940999981016 47999999.988000042737 26522566.490000009537 60271.419352034 2023-11-23T10:03:52.015725+00:00 20001197.870000001043 29000000.033999919891 47999999.973000049591 26522565.763000011444 60271.419363636 2023-11-23T10:03:53.018145+00:00 20001197.871999979019 28999999.988000039011 48000000.016999959946 26522567.136999960989 60271.419375238 2023-11-23T10:03:54.020573+00:00 20001197.870000001043 28999999.998000029474 48000000.029000036418 26522566.775000099093 60271.419386839 2023-11-23T10:03:55.022950+00:00 20001197.866000059992 29000000.013999938965 48000000.010999917984 26522566.661999940872 60271.419398260 2023-11-23T10:03:56.009699+00:00 20001197.867999911308 28999999.991000000387 47999999.963000059128 26522567.128999948502 60271.419409862 2023-11-23T10:03:57.012092+00:00 20001197.872000098228 28999999.995999999344 48000000.023999996483 26522566.308000091463 60271.419421464 2023-11-23T10:03:58.014529+00:00 20001197.867999911308 29000000.017999999225 47999999.961999997497 26522567.185999989510 60271.419433066 2023-11-23T10:03:59.016902+00:00 20001197.870000001043 28999999.982999999076 48000000.029999986291 26522566.988999959081 60271.419444668 2023-11-23T10:04:00.019312+00:00 20001197.868000000715 29000000.008999999613 47999999.980000019073 26522566.448000069708 60271.419456270 2023-11-23T10:04:01.021685+00:00 20001197.872999999672 28999999.999000009149 47999999.993999987841 26522566.509999990463 60271.419467871 2023-11-23T10:04:02.024067+00:00 20001197.866999998689 29000000.003999978304 47999999.998999983072 26522567.004999998957 60271.419479292 2023-11-23T10:04:03.010813+00:00 20001197.870000001043 28999999.996000021696 48000000.034000039101 26522566.686999920756 60271.419490894 2023-11-23T10:04:04.013229+00:00 20001197.870999988168 29000000.002999991179 47999999.982999980450 26522567.393000010401 60271.419502496 2023-11-23T10:04:05.015691+00:00 20001197.866000000387 28999999.965999990702 47999999.992999970913 26522567.028000000864 60271.419514098 2023-11-23T10:04:06.018091+00:00 20001197.871000021696 29000000.031000021845 47999999.998000033200 26522566.304000001401 60271.419525520 2023-11-23T10:04:07.004937+00:00 20001197.870999988168 28999999.981000009924 47999999.986000001431 26522565.653000000864 60271.419537304 2023-11-23T10:04:08.023049+00:00 20001197.865000009537 29000000.024999979883 48000000.005000047386 26522567.109999999404 60271.419548905 2023-11-23T10:04:09.025423+00:00 20001197.872999999672 28999999.988000039011 48000000.029999971390 26522566.846000019461 60271.419560326 2023-11-23T10:04:10.012173+00:00 20001197.870000001043 28999999.986000001431 47999999.930999986827 26522566.708999991417 60271.419571928 2023-11-23T10:04:11.014547+00:00 20001197.868999961764 29000000.049999948591 48000000.031000018120 26522566.918999999762 60271.419583530 2023-11-23T10:04:12.017016+00:00 20001197.870000001043 28999999.962000008672 48000000.013999938965 26522566.321000009775 60271.419595132 2023-11-23T10:04:13.019402+00:00 20001197.867000039667 29000000.005999978632 48000000.008000023663 26522566.810999989510 60271.419606659 2023-11-23T10:04:14.015316+00:00 20001197.870000001043 29000000.012000020593 48000000.036000013351 26522566.793999969959 60271.419618336 2023-11-23T10:04:15.024187+00:00 20001197.867999970913 28999999.995000001043 47999999.993999958038 26522566.957000020891 60271.419629681 2023-11-23T10:04:16.004426+00:00 20001197.869000021368 29000000.008999940008 47999999.968999981880 26522566.875999990851 60271.419641463 2023-11-23T10:04:17.022413+00:00 20001197.870999988168 28999999.983000040054 47999999.999000072479 26522566.896000031382 60271.419653140 2023-11-23T10:04:18.031296+00:00 20001197.869000021368 28999999.991999980062 48000000.069999933243 26522566.764999989420 60271.419664486 2023-11-23T10:04:19.011619+00:00 20001197.868999961764 29000000.029999971390 47999999.911000013351 26522566.787999991328 60271.419676268 2023-11-23T10:04:20.029619+00:00 20001197.870999988168 28999999.973000049591 47999999.991999998689 26522567.147999998182 60271.419687690 2023-11-23T10:04:21.016449+00:00 20001197.869000021368 29000000.008000019938 48000000.032000012696 26522566.669000029564 60271.419699292 2023-11-23T10:04:22.018816+00:00 20001197.869000021368 28999999.998999949545 48000000.014000013471 26522567.579999979585 60271.419710713 2023-11-23T10:04:23.005558+00:00 20001197.870000001043 29000000.001000050455 48000000.013999998569 26522567.629999998957 60271.419722495 2023-11-23T10:04:24.023550+00:00 20001197.868999961764 28999999.988000039011 47999999.983999967575 26522567.243000030518 60271.419733915 2023-11-23T10:04:25.010306+00:00 20001197.866999980062 28999999.997999910265 47999999.994999997318 26522567.330999970436 60271.419745517 2023-11-23T10:04:26.012703+00:00 20001197.872000098228 29000000.024000048637 47999999.930000007153 26522567.493999961764 60271.419757119 2023-11-23T10:04:27.015086+00:00 20001197.868999961764 28999999.995000001043 48000000.032999992371 26522566.754999998957 60271.419768721 2023-11-23T10:04:28.017532+00:00 20001197.865999940783 29000000.006000038236 48000000.064999997616 26522567.921000000089 60271.419780323 2023-11-23T10:04:29.019920+00:00 20001197.873000029474 28999999.978999968618 48000000.013999998569 26522567.630000110716 60271.419791744 2023-11-23T10:04:30.006663+00:00 20001197.869000080973 29000000.009999990463 47999999.995000056922 26522567.023999929428 60271.419803526 2023-11-23T10:04:31.024648+00:00 20001197.867999911308 29000000.026999950409 47999999.947999946773 26522567.032999988645 60271.419814947 2023-11-23T10:04:32.011433+00:00 20001197.871000051498 28999999.973000049591 47999999.981999993324 26522567.358999971300 60271.419826549 2023-11-23T10:04:33.013898+00:00 20001197.870999928564 28999999.998999949545 48000000.072000026703 26522567.410000089556 60271.419838151 2023-11-23T10:04:34.016279+00:00 20001197.867000099272 28999999.984000001103 47999999.926999926567 26522566.986999988556 60271.419849754 2023-11-23T10:04:35.018726+00:00 20001197.868999961764 29000000.030999999493 48000000.021000027657 26522567.228999968618 60271.419861175 2023-11-23T10:04:36.005550+00:00 20001197.871000051498 28999999.986999999732 48000000.006000041962 26522567.555999990553 60271.419872777 2023-11-23T10:04:37.007923+00:00 20001197.868999961764 29000000.008000019938 48000000.011999957263 26522567.361999988556 60271.419884559 2023-11-23T10:04:38.025918+00:00 20001197.870000001043 28999999.994999971241 47999999.999000072479 26522567.815000060946 60271.419895981 2023-11-23T10:04:39.012724+00:00 20001197.870999928564 28999999.983000010252 47999999.990999937057 26522567.709999918938 60271.419907583 2023-11-23T10:04:40.015192+00:00 20001197.869000080973 29000000.015999998897 48000000.005000002682 26522566.973000049591 60271.419919185 2023-11-23T10:04:41.017577+00:00 20001197.863999959081 28999999.986000001431 47999999.958000056446 26522567.738000039011 60271.419930787 2023-11-23T10:04:42.020009+00:00 20001197.873000029474 29000000.033000018448 48000000.059999987483 26522567.636999960989 60271.419942208 2023-11-23T10:04:43.006773+00:00 20001197.870000001043 28999999.952999949455 47999999.941000007093 26522568.187000039965 60271.419953810 2023-11-23T10:04:44.009145+00:00 20001197.866999980062 29000000.024000048637 48000000.069000013173 26522566.802999969572 60271.419965411 2023-11-23T10:04:45.011521+00:00 20001197.870999928564 28999999.986000001431 48000000.005000002682 26522567.495999999344 60271.419977013 2023-11-23T10:04:46.013931+00:00 20001197.869000080973 28999999.997999969870 47999999.923000007868 26522568.353999998420 60271.419988615 2023-11-23T10:04:47.016339+00:00 20001197.868000030518 29000000.019999980927 48000000.005000002682 26522567.235999990255 60271.420000217 2023-11-23T10:04:48.018732+00:00 20001197.870999928564 28999999.970000028610 48000000.023000001907 26522566.912000000477 60271.420011820 2023-11-23T10:04:49.021227+00:00 20001197.869000080973 29000000.019999980927 47999999.997999973595 26522567.405999999493 60271.420023241 2023-11-23T10:04:50.007983+00:00 20001197.871999979019 29000000.000000000000 48000000.006000041962 26522567.383000019938 60271.420035023 2023-11-23T10:04:51.025968+00:00 20001197.865999940783 29000000.033999979496 48000000.997999973595 26522566.752999991179 60271.420046443 2023-11-23T10:04:52.012704+00:00 20001197.872000001371 28999999.953999999911 47999999.967999987304 26522568.321000009775 60271.420058046 2023-11-23T10:04:53.015123+00:00 20001197.868000000715 29000000.028000000864 48000000.037999987602 26522567.995999988168 60271.420069572 2023-11-23T10:04:54.010999+00:00 20001197.868000000715 28999999.958999991417 47999999.984000086784 26522567.304000020027 60271.420081249 2023-11-23T10:04:55.019869+00:00 20001197.871000010520 29000000.035000089556 48000000.012999892235 26522567.765999969095 60271.420092850 2023-11-23T10:04:56.022289+00:00 20001197.868999991566 28999999.980999950320 48000000.023000001907 26522567.308000031859 60271.420104377 2023-11-23T10:04:57.018148+00:00 20001197.868999999017 29000000.011000040919 48000001.014000058174 26522566.640999969095 60271.420116053 2023-11-23T10:04:58.027017+00:00 20001197.868999999017 29000000.024999979883 47999999.973000049591 26522568.111000001431 60271.420127399 2023-11-23T10:04:59.007255+00:00 20001197.868999991566 28999999.963999990374 48000000.012999892235 26522567.756999969482 60271.420139181 2023-11-23T10:05:00.025255+00:00 20001197.874000009149 29000000.026000019163 47999999.964000113308 26522568.578000009060 60271.420150602 2023-11-23T10:05:01.012052+00:00 20001197.863999988884 29000000.006999969482 48000000.014999993145 26522567.836000028998 60271.420162204 2023-11-23T10:05:02.014440+00:00 20001197.872999999672 28999999.983000040054 48000000.019999980927 26522567.112999979407 60271.420173626 2023-11-23T10:05:03.001280+00:00 20001197.867000009865 28999999.993999961764 47999999.955999970436 26522566.921999990940 60271.420185408 2023-11-23T10:05:04.019265+00:00 20001197.870999988168 29000000.004999998957 48000000.054000020027 26522568.006999969482 60271.420197010 2023-11-23T10:05:05.021632+00:00 20001197.868000030518 28999999.978000041097 47999999.997000001371 26522568.693000078201 60271.420208430 2023-11-23T10:05:06.008381+00:00 20001197.868999961764 29000000.011000040919 47999999.985999986529 26522568.453999999911 60271.420220213 2023-11-23T10:05:07.026386+00:00 20001197.873000029474 29000000.000999931246 47999999.925999999046 26522567.870000001043 60271.420231634 2023-11-23T10:05:08.013175+00:00 20001197.866999980062 28999999.984000090510 48000000.050999999046 26522568.177999969572 60271.420243236 2023-11-23T10:05:09.015561+00:00 20001197.868000030518 29000000.014999989420 47999999.953000009060 26522567.865000009537 60271.420254657 2023-11-23T10:05:10.002388+00:00 20001197.870999988168 28999999.969999909401 48000000.082000017166 26522567.921000000089 60271.420266440 2023-11-23T10:05:11.020416+00:00 20001197.870000001043 29000000.061000000685 47999999.988999962807 26522567.327000018209 60271.420277860 2023-11-23T10:05:12.007160+00:00 20001197.866999980062 28999999.991000000387 47999999.938000023365 26522568.060999989510 60271.420289462 2023-11-23T10:05:13.009517+00:00 20001197.870000001043 28999999.986000001431 47999999.984000027180 26522568.574000000954 60271.420301245 2023-11-23T10:05:14.027536+00:00 20001197.869000021368 28999999.986000001431 48000000.028999976814 26522568.779999971390 60271.420312666 2023-11-23T10:05:15.014368+00:00 20001197.870999988168 29000000.004999998957 48000000.048999972641 26522567.675999999046 60271.420324268 2023-11-23T10:05:16.016753+00:00 20001197.868999961764 29000000.013999998569 47999999.968000046909 26522567.868999961764 60271.420335690 2023-11-23T10:05:17.003560+00:00 20001197.868000030518 29000000.006000008434 48000000.023000001907 26522568.868000030518 60271.420347472 2023-11-23T10:05:18.021551+00:00 20001197.872999969870 28999999.995000001043 47999999.963999986649 26522568.804000020027 60271.420358893 2023-11-23T10:05:19.008305+00:00 20001197.869000080973 29000000.009999960661 48000000.044000029564 26522568.396000031382 60271.420370494 2023-11-23T10:05:20.010681+00:00 20001197.866999980062 28999999.997000038624 48000000.003999948502 26522567.980000019073 60271.420382096 2023-11-23T10:05:21.013137+00:00 20001197.870999928564 28999999.958000000566 47999999.973000049591 26522568.756999969482 60271.420393698 2023-11-23T10:05:22.015525+00:00 20001197.869000080973 29000000.042999979109 48000000.012999892235 26522567.600000020117 60271.420405300 2023-11-23T10:05:23.017908+00:00 20001197.867999911308 28999999.995999988168 47999999.994999997318 26522568.847999930382 60271.420416902 2023-11-23T10:05:24.020363+00:00 20001197.868000030518 28999999.995000001043 48000000.006000041962 26522568.649999979883 60271.420428504 2023-11-23T10:05:25.022776+00:00 20001197.871000051498 28999999.993000030518 48000000.032999992371 26522568.269000049680 60271.420439925 2023-11-23T10:05:26.009519+00:00 20001197.870999928564 29000000.019999980927 47999999.962000012398 26522568.074999999255 60271.420451527 2023-11-23T10:05:27.011879+00:00 20001197.866999980062 28999999.964999970049 48000000.012000001967 26522567.903999999166 60271.420463128 2023-11-23T10:05:28.014270+00:00 20001197.868000030518 29000000.018000010401 48000000.042999997735 26522568.444999989122 60271.420474730 2023-11-23T10:05:29.016638+00:00 20001197.871000051498 29000000.009999990463 47999999.935000002384 26522568.623000010848 60271.420486150 2023-11-23T10:05:30.003379+00:00 20001197.870000001043 28999999.990000009537 47999999.961000002921 26522568.607000008225 60271.420497933 2023-11-23T10:05:31.021415+00:00 20001197.868999961764 28999999.996000051498 48000000.081000000238 26522567.837999999523 60271.420509535 2023-11-23T10:05:32.023852+00:00 20001197.871999979019 29000000.002999901772 47999999.996999979019 26522568.609999980778 60271.420520956 2023-11-23T10:05:33.010615+00:00 20001197.870000001043 28999999.984000090510 47999999.972000002861 26522568.907000008970 60271.420532558 2023-11-23T10:05:34.012996+00:00 20001197.866999980062 29000000.032999988645 47999999.951000027359 26522569.157000008970 60271.420544161 2023-11-23T10:05:35.015457+00:00 20001197.871999979019 28999999.985999941826 48000000.033999979496 26522569.528000000864 60271.420555763 2023-11-23T10:05:36.017929+00:00 20001197.865000009537 29000000.004999998957 48000000.033999979496 26522567.671999990940 60271.420567289 2023-11-23T10:05:37.013801+00:00 20001197.872000098228 28999999.989000078291 47999999.927999973297 26522568.652000010014 60271.420578967 2023-11-23T10:05:38.022765+00:00 20001197.865999940783 29000000.002999901772 48000000.039000026882 26522569.075999978930 60271.420590313 2023-11-23T10:05:39.003003+00:00 20001197.873000029474 29000000.013000011444 48000000.088000059128 26522568.678000029176 60271.420602095 2023-11-23T10:05:40.020997+00:00 20001197.865000009537 28999999.984000090510 47999999.891999959946 26522568.825999978930 60271.420613696 2023-11-23T10:05:41.023364+00:00 20001197.873000029474 29000000.008999940008 48000000.009999990463 26522569.074000000954 60271.420625118 2023-11-23T10:05:42.010190+00:00 20001197.867999911308 29000000.016000028700 48000000.044999957085 26522567.967000011355 60271.420636720 2023-11-23T10:05:43.012610+00:00 20001197.866999980062 28999999.995000001043 47999999.998000033200 26522568.220000028610 60271.420648322 2023-11-23T10:05:44.015004+00:00 20001197.872000098228 28999999.998999949545 47999999.932999968529 26522569.964999970049 60271.420659924 2023-11-23T10:05:45.017459+00:00 20001197.870999928564 29000000.016000028700 48000000.062000043690 26522569.562000039965 60271.420671345 2023-11-23T10:05:46.004209+00:00 20001197.868000000715 28999999.981999989599 47999999.945000052452 26522568.738999959081 60271.420683127 2023-11-23T10:05:47.022198+00:00 20001197.872999999672 29000000.008999940008 48000000.046999931335 26522568.128000020981 60271.420694548 2023-11-23T10:05:48.008942+00:00 20001197.866999998689 28999999.977000001818 47999999.985000006855 26522568.088999990374 60271.420706150 2023-11-23T10:05:49.011357+00:00 20001197.866999998689 29000000.002000000328 47999999.976999998093 26522569.143999930471 60271.420717932 2023-11-23T10:05:50.029354+00:00 20001197.871000010520 29000000.013999998569 48000000.041000001132 26522569.512000080198 60271.420729353 2023-11-23T10:05:51.016102+00:00 20001197.869999989867 28999999.978999998420 47999999.938000008464 26522570.500999931246 60271.420740956 2023-11-23T10:05:52.018576+00:00 20001197.869000021368 29000000.000999990851 48000000.074999988079 26522568.473000049591 60271.420752376 2023-11-23T10:05:53.005330+00:00 20001197.869999971241 29000000.017000019550 47999999.029000006616 26522567.194000009447 60271.420764159 2023-11-23T10:05:54.023319+00:00 20001197.867000009865 28999999.987999979407 47999999.942000001669 26522569.491999980062 60271.420775579 2023-11-23T10:05:55.010058+00:00 20001197.868999991566 29000000.008999999613 47999999.992999970913 26522569.386999960989 60271.420787182 2023-11-23T10:05:56.012496+00:00 20001197.874000009149 29000000.002000030130 48000000.017000019550 26522569.185000058264 60271.420798783 2023-11-23T10:05:57.014866+00:00 20001197.865000009537 28999999.981999989599 47999999.972999989986 26522568.638000011444 60271.420810385 2023-11-23T10:05:58.017246+00:00 20001197.869999971241 29000000.001999970526 48000000.036000013351 26522568.360000010580 60271.420821987 2023-11-23T10:05:59.019691+00:00 20001197.869000021368 29000000.010999981314 48000000.013000011444 26522569.126999970526 60271.420833408 2023-11-23T10:06:00.006445+00:00 20001197.866999980062 28999999.992000039667 47999999.990999937057 26522569.379999998957 60271.420845190 2023-11-23T10:06:01.024437+00:00 20001197.872000038624 29000000.007999960333 47999999.992000102997 26522569.200999978930 60271.420856611 2023-11-23T10:06:02.011181+00:00 20001197.870999988168 28999999.996000051498 47999999.987999923527 26522568.302000049502 60271.420868213 2023-11-23T10:06:03.013631+00:00 20001197.866999980062 29000000.025999959558 48000000.055000066757 26522569.097999930382 60271.420879815 2023-11-23T10:06:04.016006+00:00 20001197.870000001043 28999999.967000011355 47999999.924999952316 26522569.197000030428 60271.420891417 2023-11-23T10:06:05.018391+00:00 20001197.870999988168 29000000.016000028700 48000000.001000046730 26522569.026000019163 60271.420902838 2023-11-23T10:06:06.005160+00:00 20001197.869000021368 28999999.985999941826 48000000.054000020027 26522568.763000000268 60271.420914439 2023-11-23T10:06:07.007533+00:00 20001197.867999970913 29000000.017000079155 48000000.026999950409 26522568.728000000119 60271.420926221 2023-11-23T10:06:08.025517+00:00 20001197.870000001043 28999999.973999980837 47999999.949000000954 26522569.326999999583 60271.420937642 2023-11-23T10:06:09.012267+00:00 20001197.870000001043 29000000.028000000864 48000000.013999938965 26522569.638999998569 60271.420949244 2023-11-23T10:06:10.014685+00:00 20001197.869000021368 28999999.991999980062 48000000.005000002682 26522568.694000009447 60271.420960846 2023-11-23T10:06:11.017118+00:00 20001197.867999970913 29000000.003999948502 47999999.964000113308 26522568.289999991655 60271.420972448 2023-11-23T10:06:12.019517+00:00 20001197.870999988168 28999999.999000068754 48000000.985000006855 26522567.377999991179 60271.420983870 2023-11-23T10:06:13.006338+00:00 20001197.871999979019 28999999.985000010580 48000000.060000002384 26522570.381999999285 60271.420995652 2023-11-23T10:06:14.024358+00:00 20001197.865000009537 29000000.004999998957 47999999.923999987543 26522569.749000009149 60271.421007073 2023-11-23T10:06:15.011124+00:00 20001197.869000080973 29000000.003999948502 48000000.027000010014 26522568.851000010967 60271.421018675 2023-11-23T10:06:16.013504+00:00 20001197.870000001043 28999999.983000040054 47999999.985999971628 26522568.811999980360 60271.421030278 2023-11-23T10:06:17.016005+00:00 20001197.870999928564 29000000.029999971390 48000000.042000003159 26522568.578000009060 60271.421041880 2023-11-23T10:06:18.018438+00:00 20001197.868000030518 28999999.986999988556 48000000.024000048637 26522569.397000011057 60271.421053482 2023-11-23T10:06:19.020842+00:00 20001197.868999961764 29000000.001000050455 47999999.944999992847 26522570.362999979407 60271.421065009 2023-11-23T10:06:20.016756+00:00 20001197.871000051498 29000000.003999948502 47999999.986000001431 26522570.340000029653 60271.421076686 2023-11-23T10:06:21.025626+00:00 20001197.870999928564 28999999.978999968618 47999999.987999983132 26522569.418999969959 60271.421088031 2023-11-23T10:06:22.005883+00:00 20001197.865000009537 29000000.007000088692 48000000.007000029087 26522568.885999981314 60271.421099814 2023-11-23T10:06:23.023881+00:00 20001197.870000001043 28999999.997999910265 48000000.021999962628 26522568.944000009447 60271.421111235 2023-11-23T10:06:24.010725+00:00 20001197.870000001043 29000000.007000088692 48000000.037999987602 26522568.944000009447 60271.421122837 2023-11-23T10:06:25.013145+00:00 20001197.871999979019 29000000.019000001252 47999999.953000068665 26522570.465000029653 60271.421134439 2023-11-23T10:06:26.015555+00:00 20001197.867000099272 28999999.991000000387 48000000.027999997139 26522569.666000008583 60271.421146042 2023-11-23T10:06:27.017990+00:00 20001197.870999928564 29000000.006999999285 48000000.018999926746 26522568.926999930292 60271.421157643 2023-11-23T10:06:28.020359+00:00 20001197.870000001043 28999999.992000009865 47999999.986999988556 26522569.256000038236 60271.421169064 2023-11-23T10:06:29.007105+00:00 20001197.868000030518 28999999.991999980062 47999999.950000047684 26522569.282999988645 60271.421180846 2023-11-23T10:06:30.025087+00:00 20001197.870000001043 28999999.996000021696 48000000.049000017345 26522569.653000000864 60271.421192268 2023-11-23T10:06:31.011935+00:00 20001197.866999980062 29000000.000999990851 47999999.968999981880 26522569.024999979883 60271.421203869 2023-11-23T10:06:32.014326+00:00 20001197.870000001043 28999999.993000000715 48000000.059000022709 26522569.365000009537 60271.421215290 2023-11-23T10:06:33.001085+00:00 20001197.870999928564 28999999.989999979734 47999999.942999958992 26522569.463999990374 60271.421227073 2023-11-23T10:06:34.019136+00:00 20001197.871000051498 29000000.004999998957 48000000.037000000477 26522569.675000071526 60271.421238675 2023-11-23T10:06:35.021495+00:00 20001197.868999961764 29000000.012000020593 47999999.952999986708 26522569.445999979973 60271.421250096 2023-11-23T10:06:36.008241+00:00 20001197.866999980062 28999999.999000009149 48000000.038000017405 26522569.054999951273 60271.421261878 2023-11-23T10:06:37.026226+00:00 20001197.870000001043 28999999.995000001043 47999999.973999977112 26522569.708999991417 60271.421273299 2023-11-23T10:06:38.013016+00:00 20001197.869000080973 29000000.025999959558 48000000.011000007391 26522570.048000101000 60271.421284900 2023-11-23T10:06:39.015386+00:00 20001197.870000001043 28999999.966000020504 47999999.972999989986 26522569.883000019938 60271.421296321 2023-11-23T10:06:40.002152+00:00 20001197.868999999017 29000000.022000011057 48000000.034000039101 26522569.279999971390 60271.421308104 2023-11-23T10:06:41.020182+00:00 20001197.868999999017 28999999.998999949545 47999999.997999973595 26522569.937999960035 60271.421319525 2023-11-23T10:06:42.006925+00:00 20001197.869999989867 29000000.003000080585 47999999.988000042737 26522570.473000049591 60271.421331126 2023-11-23T10:06:43.009319+00:00 20001197.870000001043 28999999.986999988556 48000000.015999972820 26522570.615999940783 60271.421342909 2023-11-23T10:06:44.027319+00:00 20001197.868999999017 28999999.996999979019 47999999.995999991894 26522569.613000039011 60271.421354331 2023-11-23T10:06:45.014207+00:00 20001197.872000008821 29000000.023999929428 48000000.024999983609 26522570.123999949545 60271.421365933 2023-11-23T10:06:46.016624+00:00 20001197.864999979734 28999999.971999999136 47999999.968000046909 26522570.528999999166 60271.421377355 2023-11-23T10:06:47.003461+00:00 20001197.869000021368 29000000.050999999046 48000000.049000017345 26522569.423000000417 60271.421389137 2023-11-23T10:06:48.021482+00:00 20001197.870000001043 28999999.981000069529 47999999.983999967575 26522570.234000001103 60271.421400558 2023-11-23T10:06:49.008232+00:00 20001197.871999979019 28999999.996999979019 47999999.973999977112 26522570.050999999046 60271.421412160 2023-11-23T10:06:50.010595+00:00 20001197.870000001043 28999999.993999961764 48000000.027999997139 26522569.890000000596 60271.421423761 2023-11-23T10:06:51.012967+00:00 20001197.866000000387 28999999.980000019073 47999999.960000038147 26522571.028000000864 60271.421435364 2023-11-23T10:06:52.015417+00:00 20001197.872999999672 29000000.016000028700 47999999.976999998093 26522570.220999989659 60271.421446966 2023-11-23T10:06:53.017835+00:00 20001197.864000018686 29000000.011999960989 48000000.060999989510 26522569.487000018358 60271.421458567 2023-11-23T10:06:54.020233+00:00 20001197.871999979019 28999999.953999999911 47999999.993999958038 26522569.916000008583 60271.421470170 2023-11-23T10:06:55.022674+00:00 20001197.870000001043 29000000.031000021845 48000000.009999990463 26522571.033999979496 60271.421481591 2023-11-23T10:06:56.009457+00:00 20001197.868000030518 29000000.003000020981 47999999.973999999464 26522569.653999980539 60271.421493193 2023-11-23T10:06:57.011837+00:00 20001197.871999979019 29000000.019999980927 47999999.966000013053 26522569.000000000000 60271.421504794 2023-11-23T10:06:58.014202+00:00 20001197.866000000387 28999999.968000050634 47999999.982000008225 26522569.805999990553 60271.421516397 2023-11-23T10:06:59.016659+00:00 20001197.870999988168 29000000.002999901772 48000000.066999971867 26522570.455000039190 60271.421527923 2023-11-23T10:07:00.012546+00:00 20001197.870999988168 29000000.000000000000 47999999.932000011206 26522569.726000010967 60271.421539600 2023-11-23T10:07:01.021450+00:00 20001197.870999988168 28999999.991000059992 48000000.067999988794 26522569.899999979883 60271.421551202 2023-11-23T10:07:02.023835+00:00 20001197.865000009537 29000000.015999998897 48000000.023999989033 26522570.117999970913 60271.421562728 2023-11-23T10:07:03.019696+00:00 20001197.870000001043 28999999.964999999851 48000000.003000020981 26522569.876000050455 60271.421574329 2023-11-23T10:07:04.022062+00:00 20001197.873000029474 29000000.024999991059 47999999.920000016689 26522570.000999990851 60271.421585750 2023-11-23T10:07:05.008803+00:00 20001197.865000009537 29000000.037000019103 48000000.050000011921 26522569.728999968618 60271.421597352 2023-11-23T10:07:06.011242+00:00 20001197.870999928564 28999999.988999988884 48000000.019999980927 26522569.551000058651 60271.421608954 2023-11-23T10:07:07.013606+00:00 20001197.869000080973 28999999.974000010639 47999999.972000002861 26522570.095999959856 60271.421620555 2023-11-23T10:07:08.015980+00:00 20001197.870999928564 29000000.004999998957 47999999.970999963582 26522570.462000008672 60271.421631976 2023-11-23T10:07:09.002747+00:00 20001197.868000030518 29000000.013999998569 48000000.022000066936 26522569.990999940783 60271.421643758 2023-11-23T10:07:10.020730+00:00 20001197.868999961764 28999999.982000019401 48000000.008999936283 26522569.417000059038 60271.421655360 2023-11-23T10:07:11.023094+00:00 20001197.868000030518 29000000.017999950796 47999999.950999982655 26522569.758999940008 60271.421666780 2023-11-23T10:07:12.009837+00:00 20001197.873000029474 28999999.961000028998 48000000.085000038147 26522570.130000110716 60271.421678383 2023-11-23T10:07:13.012272+00:00 20001197.868999961764 29000000.032999988645 47999999.935999989510 26522569.278999920934 60271.421689984 2023-11-23T10:07:14.014641+00:00 20001197.865000009537 28999999.986000001431 47999999.996999979019 26522570.582000020891 60271.421701586 2023-11-23T10:07:15.017058+00:00 20001197.871000051498 29000000.002000030130 48000000.059000022709 26522570.647999998182 60271.421713008 2023-11-23T10:07:16.003883+00:00 20001197.870000001043 29000000.007999960333 47999999.930999986827 26522570.195999979973 60271.421724790 2023-11-23T10:07:17.021890+00:00 20001197.868999961764 29000000.006000038236 48000000.088000059128 26522570.215000029653 60271.421736211 2023-11-23T10:07:18.008636+00:00 20001197.868999961764 28999999.977000001818 47999999.982999920845 26522570.462000008672 60271.421747813 2023-11-23T10:07:19.011024+00:00 20001197.873000029474 29000000.003000020981 47999999.908999986947 26522569.414000030607 60271.421759234 2023-11-23T10:07:19.997841+00:00 20001197.866999980062 28999999.997999910265 48000000.062000006437 26522570.072999950498 60271.421771016 2023-11-23T10:07:21.015832+00:00 20001197.869000080973 29000000.003000020981 47999999.972000002861 26522570.498999949545 60271.421782618 2023-11-23T10:07:22.018211+00:00 20001197.870000001043 29000000.014000058174 48000000.027999997139 26522572.256000038236 60271.421794040 2023-11-23T10:07:23.005073+00:00 20001197.867999911308 28999999.986999988556 48000000.010000020266 26522570.521999958903 60271.421805823 2023-11-23T10:07:24.023075+00:00 20001197.869000080973 29000000.008999940008 47999999.930999986827 26522569.331000089645 60271.421817244 2023-11-23T10:07:25.009832+00:00 20001197.870999928564 28999999.989000078291 48000000.050000011921 26522569.637999888510 60271.421828845 2023-11-23T10:07:26.012206+00:00 20001197.870000001043 29000000.020999908447 47999999.986999988556 26522570.959000110626 60271.421840447 2023-11-23T10:07:27.014624+00:00 20001197.871999979019 28999999.986999988556 48000000.005999982357 26522571.820999998599 60271.421852048 2023-11-23T10:07:28.016991+00:00 20001197.867000099272 29000000.004000071436 48000000.026000022888 26522570.201000001281 60271.421863470 2023-11-23T10:07:29.003775+00:00 20001197.870000001043 29000000.008999940008 47999999.988000042737 26522569.640000000596 60271.421875072 2023-11-23T10:07:30.006214+00:00 20001197.867999911308 28999999.981999989599 47999999.965999960899 26522570.453999999911 60271.421886854 2023-11-23T10:07:31.024229+00:00 20001197.869000080973 29000000.016000028700 48000000.003999948502 26522570.825000021607 60271.421898275 2023-11-23T10:07:32.010976+00:00 20001197.870000001043 28999999.985000010580 48000000.008000023663 26522571.442999988794 60271.421909877 2023-11-23T10:07:33.013392+00:00 20001197.870000001043 29000000.016999959946 48000000.039999961853 26522570.604999989271 60271.421921480 2023-11-23T10:07:34.015862+00:00 20001197.866999998689 28999999.990000009537 47999999.988000042737 26522569.911000009626 60271.421933081 2023-11-23T10:07:35.018247+00:00 20001197.870999999344 29000000.011000040919 48000000.011000037193 26522570.562000010163 60271.421944503 2023-11-23T10:07:36.005018+00:00 20001197.871000010520 29000000.011000040919 48000000.024999983609 26522572.028999980539 60271.421956104 2023-11-23T10:07:37.007407+00:00 20001197.866000000387 28999999.975999951363 47999999.896000027657 26522571.634999990463 60271.421967706 2023-11-23T10:07:38.009775+00:00 20001197.870999988168 29000000.000000000000 48000000.052999973297 26522571.053000029176 60271.421979307 2023-11-23T10:07:39.012156+00:00 20001197.868999999017 29000000.010000001639 47999999.972000002861 26522570.751999970526 60271.421990909 2023-11-23T10:07:40.014535+00:00 20001197.870000001043 28999999.984000001103 48000000.039999961853 26522571.099000040442 60271.422002511 2023-11-23T10:07:41.016976+00:00 20001197.868000000715 29000000.011999990791 48000000.006999999285 26522570.989999949932 60271.422014113 2023-11-23T10:07:42.019337+00:00 20001197.870999988168 29000000.008999999613 47999999.996999986470 26522570.441000040621 60271.422025640 2023-11-23T10:07:43.015252+00:00 20001197.869000021368 28999999.962999999523 48000000.027999997139 26522571.412999991328 60271.422037316 2023-11-23T10:07:44.024159+00:00 20001197.868999991566 29000000.030000001192 47999999.920999996364 26522570.949999991804 60271.422048662 2023-11-23T10:07:45.004394+00:00 20001197.868999991566 28999999.984000001103 48000000.045000016689 26522570.806999981403 60271.422060444 2023-11-23T10:07:46.022377+00:00 20001197.869000021368 28999999.979999989271 47999999.943999983370 26522570.399000048637 60271.422071865 2023-11-23T10:07:47.009129+00:00 20001197.867999970913 29000000.023999989033 48000000.020000040531 26522571.192999958992 60271.422083467 2023-11-23T10:07:48.011594+00:00 20001197.872000038624 28999999.966000020504 47999999.986999988556 26522571.088000059128 60271.422095070 2023-11-23T10:07:49.014005+00:00 20001197.870000001043 29000000.037000000477 48000000.018999986351 26522570.327999949455 60271.422106671 2023-11-23T10:07:50.016388+00:00 20001197.867999970913 28999999.990000009537 47999999.987999983132 26522570.509000059217 60271.422118273 2023-11-23T10:07:51.018808+00:00 20001197.873000029474 29000000.057999968529 48000000.064000070095 26522571.350999951363 60271.422129694 2023-11-23T10:07:52.005556+00:00 20001197.867999970913 28999999.973000049591 47999999.954000003636 26522571.360999941826 60271.422141476 2023-11-23T10:07:53.023547+00:00 20001197.866000000387 28999999.989999949932 48000000.045999996364 26522570.379000071436 60271.422152897 2023-11-23T10:07:54.010345+00:00 20001197.869000021368 29000000.010000050068 47999999.935999989510 26522571.312999960035 60271.422164500 2023-11-23T10:07:55.012792+00:00 20001197.871999979019 29000000.018999990076 48000000.089999906719 26522571.210000038147 60271.422175921 2023-11-23T10:07:55.999547+00:00 20001197.868000030518 28999999.963999990374 47999999.933000087738 26522571.574000000954 60271.422187704 2023-11-23T10:07:57.017584+00:00 20001197.868999961764 28999999.998999949545 48000000.002999901772 26522571.376999970526 60271.422199305 2023-11-23T10:07:58.019979+00:00 20001197.873000029474 28999999.996999979019 48000000.032999992371 26522570.187999960035 60271.422210726 2023-11-23T10:07:59.006721+00:00 20001197.865000009537 29000000.007000088692 47999999.986000061035 26522571.175000071526 60271.422222508 2023-11-23T10:08:00.024707+00:00 20001197.870000001043 28999999.981999989599 47999999.988999962807 26522571.937999960035 60271.422233929 2023-11-23T10:08:01.011462+00:00 20001197.870000001043 29000000.003999948502 47999999.994999997318 26522571.567000031471 60271.422245531 2023-11-23T10:08:02.013889+00:00 20001197.868999961764 29000000.013000011444 47999999.972000002861 26522570.926999930292 60271.422256952 2023-11-23T10:08:03.000631+00:00 20001197.869000080973 28999999.991000059992 48000000.037000060081 26522571.122000098228 60271.422268734 2023-11-23T10:08:04.018649+00:00 20001197.870999928564 29000000.000000000000 48000000.012999996543 26522570.650999899954 60271.422280156 2023-11-23T10:08:05.005478+00:00 20001197.870000001043 29000000.031999949366 47999999.977000012994 26522571.588999990374 60271.422291758 2023-11-23T10:08:06.007853+00:00 20001197.870000001043 28999999.970999959856 48000000.039999991655 26522571.218000050634 60271.422303540 2023-11-23T10:08:07.025843+00:00 20001197.866000059992 29000000.025000099093 47999999.967999987304 26522571.522999998182 60271.422314961 2023-11-23T10:08:08.012598+00:00 20001197.870999928564 28999999.968999978155 47999999.954000003636 26522570.796000000089 60271.422326563 2023-11-23T10:08:09.015026+00:00 20001197.868000030518 29000000.034999970347 48000000.050999999046 26522570.778000000864 60271.422338164 2023-11-23T10:08:10.017398+00:00 20001197.870000001043 28999999.967000011355 47999999.944000013173 26522571.410999998450 60271.422349767 2023-11-23T10:08:11.019842+00:00 20001197.870000001043 28999999.996999979019 48000000.101999998093 26522572.054000008851 60271.422361188 2023-11-23T10:08:12.006651+00:00 20001197.870000001043 29000000.029999971390 47999999.953000009060 26522571.414999991655 60271.422372790 2023-11-23T10:08:13.009033+00:00 20001197.868000030518 28999999.992000099272 47999999.987999983132 26522571.245000001043 60271.422384392 2023-11-23T10:08:14.011423+00:00 20001197.869999889284 29000000.005999919027 47999999.972999989986 26522571.159000009298 60271.422395993 2023-11-23T10:08:15.013789+00:00 20001197.870000001043 28999999.956000089645 48000000.026000022888 26522571.765999998897 60271.422407595 2023-11-23T10:08:16.016216+00:00 20001197.870000001043 29000000.010999999940 48000000.097000002861 26522572.210999999195 60271.422419196 2023-11-23T10:08:17.018578+00:00 20001197.868000030518 29000000.007999990135 47999999.884999990463 26522572.243000000715 60271.422430798 2023-11-23T10:08:18.021002+00:00 20001197.868000030518 29000000.022999998182 48000000.042000062764 26522571.075999978930 60271.422442220 2023-11-23T10:08:19.007783+00:00 20001197.871999979019 28999999.976000010967 48000000.046999931335 26522570.766000028700 60271.422453821 2023-11-23T10:08:20.010151+00:00 20001197.868000030518 29000000.013999998569 47999999.916000008583 26522571.504999998957 60271.422465423 2023-11-23T10:08:21.012515+00:00 20001197.870000001043 28999999.997999999672 47999999.975000016391 26522571.983999971300 60271.422477025 2023-11-23T10:08:22.014945+00:00 20001197.870000001043 28999999.984000001103 48000000.041000008583 26522570.904000040144 60271.422488553 2023-11-23T10:08:23.010919+00:00 20001197.866999980062 29000000.039999991655 47999999.976999998093 26522571.738999959081 60271.422500229 2023-11-23T10:08:24.019795+00:00 20001197.868999961764 28999999.973000019789 48000000.016000032425 26522571.782000008970 60271.422511831 2023-11-23T10:08:25.022227+00:00 20001197.871000051498 28999999.995999988168 47999999.984999902546 26522571.623000029474 60271.422523357 2023-11-23T10:08:26.018090+00:00 20001197.870000001043 28999999.999000009149 48000000.006999999285 26522570.625000000000 60271.422534959 2023-11-23T10:08:27.020464+00:00 20001197.868000000715 28999999.986000001431 48000000.040999993682 26522571.853999968618 60271.422546380 2023-11-23T10:08:28.007223+00:00 20001197.868999999017 29000000.030999958515 47999999.982000008225 26522571.894000049680 60271.422557982 2023-11-23T10:08:29.009634+00:00 20001197.869999989867 28999999.976000010967 47999999.990999996662 26522571.549999948591 60271.422569585 2023-11-23T10:08:30.012116+00:00 20001197.870000001043 29000000.031000021845 48000000.049999982119 26522571.111000061035 60271.422581187 2023-11-23T10:08:31.014502+00:00 20001197.868999999017 29000000.003000020981 47999999.974000036716 26522572.372999910265 60271.422592607 2023-11-23T10:08:32.001283+00:00 20001197.868000000715 28999999.971999999136 47999999.942999958992 26522571.534000039101 60271.422604390 2023-11-23T10:08:33.019282+00:00 20001197.867999989539 29000000.005999978632 48000000.011000037193 26522571.131000038236 60271.422615991 2023-11-23T10:08:34.021645+00:00 20001197.873000029474 28999999.993999961764 48000000.013000011444 26522571.967000011355 60271.422627412 2023-11-23T10:08:35.008388+00:00 20001197.868000000715 29000000.019000049680 48000000.024999983609 26522571.944000009447 60271.422639194 2023-11-23T10:08:36.026385+00:00 20001197.869999971241 29000000.008999940008 47999999.954000003636 26522571.524999979883 60271.422650616 2023-11-23T10:08:37.013198+00:00 20001197.871000021696 28999999.968000050634 48000000.039000026882 26522571.138000011444 60271.422662217 2023-11-23T10:08:38.015565+00:00 20001197.868000000715 29000000.009999990463 47999999.997999906540 26522572.245000001043 60271.422673638 2023-11-23T10:08:39.002370+00:00 20001197.869000021368 28999999.995000001043 48000000.012000076473 26522571.903999920934 60271.422685421 2023-11-23T10:08:40.020380+00:00 20001197.866999980062 28999999.998000029474 48000000.011999957263 26522572.261000040919 60271.422696842 2023-11-23T10:08:41.007123+00:00 20001197.871999979019 28999999.997999910265 47999999.949000000954 26522571.694000009447 60271.422708443 2023-11-23T10:08:42.009488+00:00 20001197.870999988168 29000000.015000101179 48000000.049000017345 26522571.253999948502 60271.422720226 2023-11-23T10:08:43.027493+00:00 20001197.867000039667 29000000.007999900728 48000000.009999990463 26522572.159000039101 60271.422731647 2023-11-23T10:08:44.014296+00:00 20001197.868999961764 28999999.989000078291 47999999.965999960899 26522572.218999978155 60271.422743248 2023-11-23T10:08:45.016660+00:00 20001197.870000001043 29000000.022999998182 47999999.989000082016 26522572.195000048727 60271.422754670 2023-11-23T10:08:46.003465+00:00 20001197.868000030518 28999999.973999980837 48000000.003999948502 26522571.462999939919 60271.422766452 2023-11-23T10:08:47.021458+00:00 20001197.870999988168 28999999.995000001043 47999999.981999993324 26522572.052000049502 60271.422777873 2023-11-23T10:08:48.008209+00:00 20001197.867999970913 29000000.003999948502 48000000.063000001013 26522571.750000000000 60271.422789474 2023-11-23T10:08:49.010599+00:00 20001197.872000038624 28999999.991000059992 47999999.951000012457 26522572.752000000328 60271.422801076 2023-11-23T10:08:50.013022+00:00 20001197.867999970913 29000000.009999990463 48000000.001000002027 26522572.997999999672 60271.422812679 2023-11-23T10:08:51.015492+00:00 20001197.870999988168 29000000.011000040919 47999999.997000008821 26522570.924000009894 60271.422824100 2023-11-23T10:08:52.002229+00:00 20001197.869000021368 28999999.987999919802 48000000.019999980927 26522571.285000011325 60271.422835703 2023-11-23T10:08:53.004691+00:00 20001197.871000051498 29000000.022999998182 47999999.995999991894 26522572.031999979168 60271.422847485 2023-11-23T10:08:54.022690+00:00 20001197.867999911308 28999999.971999999136 48000000.036000013351 26522573.099000010639 60271.422858906 2023-11-23T10:08:55.009448+00:00 20001197.870000001043 28999999.999000001699 47999999.980000019073 26522573.236999988556 60271.422870507 2023-11-23T10:08:56.011827+00:00 20001197.868000030518 29000000.024999991059 47999999.959999978542 26522572.103999998420 60271.422882109 2023-11-23T10:08:57.014218+00:00 20001197.868000030518 28999999.974000010639 48000000.021000027657 26522570.814000040293 60271.422893711 2023-11-23T10:08:58.016645+00:00 20001197.870000001043 28999999.999000009149 47999999.968999922276 26522571.557999968529 60271.422905132 2023-11-23T10:08:59.003432+00:00 20001197.870000001043 29000000.015999998897 48000000.017000079155 26522572.704999979585 60271.422916734 2023-11-23T10:09:00.005842+00:00 20001197.870000001043 28999999.988000009209 48000000.023999929428 26522572.212999999523 60271.422928336 2023-11-23T10:09:01.008217+00:00 20001197.868999961764 28999999.985000010580 48000000.006000041962 26522572.488000039011 60271.422939938 2023-11-23T10:09:02.010589+00:00 20001197.870000001043 29000000.007999960333 47999999.991999976337 26522572.548999968916 60271.422951539 2023-11-23T10:09:03.012980+00:00 20001197.866999980062 29000000.022000011057 48000000.001000046730 26522572.967000011355 60271.422963141 2023-11-23T10:09:04.015384+00:00 20001197.870000001043 28999999.992999970913 47999999.990000009537 26522572.726000010967 60271.422974743 2023-11-23T10:09:05.017801+00:00 20001197.871000051498 28999999.994000021368 47999999.972999930382 26522571.754000011832 60271.422986269 2023-11-23T10:09:06.013686+00:00 20001197.870000001043 28999999.998000029474 48000000.034000039101 26522571.902000010014 60271.422997947 2023-11-23T10:09:07.022639+00:00 20001197.870000001043 29000000.013999998569 48000000.049000017345 26522573.203999999911 60271.423009293 2023-11-23T10:09:08.002878+00:00 20001197.868999961764 29000000.010999981314 47999999.949000000954 26522572.610000010580 60271.423021075 2023-11-23T10:09:09.020868+00:00 20001197.868999961764 28999999.982999980450 48000000.037999987602 26522572.521000031382 60271.423032496 2023-11-23T10:09:10.007611+00:00 20001197.866000059992 28999999.991000000387 47999999.960999973118 26522571.861999988556 60271.423044098 2023-11-23T10:09:11.010036+00:00 20001197.870000001043 29000000.024999979883 47999999.976000003517 26522572.668999910355 60271.423055700 2023-11-23T10:09:12.012509+00:00 20001197.870000001043 28999999.987000111490 48000000.009999990463 26522573.397000070661 60271.423067302 2023-11-23T10:09:13.014887+00:00 20001197.870000001043 28999999.988999959081 48000000.011000007391 26522572.870999928564 60271.423078904 2023-11-23T10:09:14.017341+00:00 20001197.870999928564 29000000.018000010401 47999999.969999998808 26522572.087000008672 60271.423090326 2023-11-23T10:09:15.004120+00:00 20001197.870000001043 28999999.988999959081 48000000.028999976814 26522571.896000031382 60271.423102108 2023-11-23T10:09:16.022102+00:00 20001197.866000059992 29000000.019000049680 47999999.965000033379 26522571.049000021070 60271.423113529 2023-11-23T10:09:17.008871+00:00 20001197.868999961764 28999999.971999999136 48000000.064000010490 26522573.210999969393 60271.423125131 2023-11-23T10:09:18.011295+00:00 20001197.870000001043 29000000.006999969482 48000000.005999982357 26522574.118999961764 60271.423136552 2023-11-23T10:09:18.998083+00:00 20001197.871000051498 28999999.983000040054 47999999.972999989986 26522573.672000050545 60271.423148334 2023-11-23T10:09:20.016095+00:00 20001197.867999911308 29000000.013999938965 47999999.994000017643 26522571.429999951273 60271.423159937 2023-11-23T10:09:21.018541+00:00 20001197.870999999344 29000000.018000010401 47999999.939999938011 26522571.859000090510 60271.423171358 2023-11-23T10:09:22.005308+00:00 20001197.868000000715 28999999.988999959081 48000000.037000060081 26522573.184000018984 60271.423183140 2023-11-23T10:09:23.023322+00:00 20001197.871000010520 29000000.007000088692 47999999.990999937057 26522573.500999931246 60271.423194561 2023-11-23T10:09:24.010054+00:00 20001197.866999998689 28999999.980999950320 48000000.004000067711 26522572.981999989599 60271.423206163 2023-11-23T10:09:25.012471+00:00 20001197.868999991566 29000000.001999970526 47999999.976999998093 26522572.875000000000 60271.423217583 2023-11-23T10:09:25.999235+00:00 20001197.870000019670 29000000.000000000000 48000000.032999992371 26522572.031000021845 60271.423229366 2023-11-23T10:09:27.017216+00:00 20001197.872999999672 29000000.018000010401 48000000.044999957085 26522571.852000001818 60271.423240787 2023-11-23T10:09:28.004019+00:00 20001197.866000000387 28999999.981000069529 48000000.009999990463 26522572.739000000060 60271.423252389 2023-11-23T10:09:29.006400+00:00 20001197.868000000715 29000000.026999950409 47999999.965000033379 26522572.513999998569 60271.423264171 2023-11-23T10:09:30.024412+00:00 20001197.871999979019 28999999.984000001103 47999999.949000000954 26522573.203999999911 60271.423275592 2023-11-23T10:09:31.011167+00:00 20001197.870000001043 28999999.996999990195 48000000.059000022709 26522572.734000001103 60271.423287195 2023-11-23T10:09:32.013624+00:00 20001197.868000000715 28999999.997000008821 47999999.996999979019 26522573.046999990940 60271.423298616 2023-11-23T10:09:33.000440+00:00 20001197.869000021368 28999999.978999998420 48000000.027999997139 26522572.177999999374 60271.423310399 2023-11-23T10:09:34.018437+00:00 20001197.866999980062 28999999.996999979019 47999999.913000002503 26522572.569999989122 60271.423321820 2023-11-23T10:09:35.005252+00:00 20001197.875000000000 29000000.015999998897 48000000.067999988794 26522572.765000019222 60271.423333422 2023-11-23T10:09:36.007630+00:00 20001197.866999980062 29000000.034000009298 48000000.074000000954 26522573.359000001103 60271.423345023 2023-11-23T10:09:37.009990+00:00 20001197.867000039667 28999999.995999988168 47999999.892000019550 26522572.918000008911 60271.423356624 2023-11-23T10:09:38.012355+00:00 20001197.872999969870 28999999.989000018686 48000000.005000002682 26522573.059999968857 60271.423368226 2023-11-23T10:09:39.014746+00:00 20001197.866000000387 28999999.995000001043 47999999.929000020027 26522572.409000039101 60271.423379828 2023-11-23T10:09:40.017142+00:00 20001197.874000009149 28999999.996999979019 48000000.044999957085 26522572.655999958515 60271.423391430 2023-11-23T10:09:41.019512+00:00 20001197.865000009537 28999999.991999980062 48000000.006000041962 26522573.390000049025 60271.423402851 2023-11-23T10:09:42.006321+00:00 20001197.870999988168 29000000.004999998957 48000000.023999989033 26522573.662999991328 60271.423414452 2023-11-23T10:09:43.008695+00:00 20001197.866999980062 29000000.001000050455 47999999.949999988079 26522572.737999979407 60271.423426054 2023-11-23T10:09:44.011066+00:00 20001197.876000050455 28999999.995999988168 47999999.998999953270 26522573.037000000477 60271.423437655 2023-11-23T10:09:45.013441+00:00 20001197.864999949932 29000000.007999960333 48000000.174000017345 26522573.258000019938 60271.423449182 2023-11-23T10:09:46.009333+00:00 20001197.871000051498 29000000.011000040919 47999999.874000072479 26522573.629000011832 60271.423460859 2023-11-23T10:09:47.018240+00:00 20001197.865999940783 28999999.997999969870 47999999.962999939919 26522572.487999979407 60271.423472461 2023-11-23T10:09:48.020617+00:00 20001197.873000029474 28999999.998000029474 48000000.039000026882 26522572.486000001431 60271.423483988 2023-11-23T10:09:49.016588+00:00 20001197.866999980062 29000000.001999970526 48000000.026000022888 26522573.297999981791 60271.423495590 2023-11-23T10:09:50.018978+00:00 20001197.870000001043 28999999.991999980062 47999999.914999961853 26522574.027000069618 60271.423507011 2023-11-23T10:09:51.005728+00:00 20001197.868000030518 28999999.985000010580 48000000.993999958038 26522572.260999921709 60271.423518612 2023-11-23T10:09:52.008085+00:00 20001197.873000029474 29000000.014000058174 48000000.027000069618 26522572.881000038236 60271.423530214 2023-11-23T10:09:53.010520+00:00 20001197.868999961764 28999999.996999979019 48000000.069000013173 26522572.656000021845 60271.423541817 2023-11-23T10:09:54.012963+00:00 20001197.868999961764 29000000.001000050455 47999999.990999937057 26522572.643000010401 60271.423553238 2023-11-23T10:09:54.999716+00:00 20001197.869000080973 28999999.996999979019 47999999.968000002205 26522574.555999990553 60271.423565021 2023-11-23T10:09:56.017798+00:00 20001197.868999961764 29000000.001999970526 47999999.943999990821 26522574.534000039101 60271.423576623 2023-11-23T10:09:57.020193+00:00 20001197.868000030518 29000000.009999990463 48000000.101000003517 26522573.232999920845 60271.423588044 2023-11-23T10:09:58.006949+00:00 20001197.870000001043 28999999.998999949545 47999999.975000016391 26522572.348000049591 60271.423599645 2023-11-23T10:09:59.009327+00:00 20001197.868999961764 28999999.993000030518 48000000.011999987066 26522572.492999911308 60271.423611247 2023-11-23T10:10:00.011725+00:00 20001197.870000001043 29000000.006000038236 48000000.044999986887 26522573.529000040144 60271.423622849 2023-11-23T10:10:01.014144+00:00 20001197.871999979019 29000000.013999938965 47999999.979000031948 26522573.241000059992 60271.423634270 2023-11-23T10:10:02.000898+00:00 20001197.865000009537 28999999.962000008672 47999999.983999967575 26522573.745999928564 60271.423646053 2023-11-23T10:10:03.018974+00:00 20001197.871999979019 29000000.014999989420 47999999.963999986649 26522574.475000020117 60271.423657474 2023-11-23T10:10:04.005743+00:00 20001197.868000030518 28999999.986999988556 47999999.999000012875 26522573.368000030518 60271.423669076 2023-11-23T10:10:05.008128+00:00 20001197.870000001043 29000000.034000039101 47999999.973999977112 26522572.422999981791 60271.423680858 2023-11-23T10:10:06.026132+00:00 20001197.870000001043 28999999.991000059992 48000000.030000030994 26522573.166999939829 60271.423692279 2023-11-23T10:10:07.012925+00:00 20001197.868000030518 28999999.977000001818 47999999.994999997318 26522574.592000011355 60271.423703881 2023-11-23T10:10:08.015367+00:00 20001197.870000001043 28999999.993999999017 47999999.976999998093 26522573.438000079244 60271.423715302 2023-11-23T10:10:09.002128+00:00 20001197.870999928564 29000000.043000001460 48000000.013999938965 26522573.539000000805 60271.423727086 2023-11-23T10:10:10.020196+00:00 20001197.866999980062 28999999.984999999404 48000000.014000058174 26522573.504000000656 60271.423738507 2023-11-23T10:10:11.006949+00:00 20001197.871000051498 29000000.008999999613 48000000.008999936283 26522573.459999989718 60271.423750108 2023-11-23T10:10:12.009321+00:00 20001197.868000030518 28999999.953000009060 48000000.050000071526 26522572.646999999881 60271.423761710 2023-11-23T10:10:13.011685+00:00 20001197.870000001043 29000000.028999980539 47999999.939999938011 26522572.968000009656 60271.423773311 2023-11-23T10:10:14.014087+00:00 20001197.868999999017 28999999.971000019461 48000000.031000018120 26522573.266999989748 60271.423784913 2023-11-23T10:10:15.016465+00:00 20001197.868999999017 29000000.052999969572 47999999.985000006855 26522574.189000010490 60271.423796333 2023-11-23T10:10:16.003214+00:00 20001197.870999999344 28999999.962999999523 48000000.001000046730 26522573.903000000864 60271.423808117 2023-11-23T10:10:17.021304+00:00 20001197.868000000715 29000000.003000020981 48000000.005000002682 26522573.743999991566 60271.423819538 2023-11-23T10:10:18.008061+00:00 20001197.868999999017 29000000.001999970526 48000000.008000001311 26522573.416000008583 60271.423831139 2023-11-23T10:10:19.010430+00:00 20001197.868999999017 28999999.987000048161 48000000.031000003219 26522573.628000020981 60271.423842741 2023-11-23T10:10:20.012797+00:00 20001197.870000001043 29000000.015999969095 48000000.000999987125 26522573.333000000566 60271.423854343 2023-11-23T10:10:21.015217+00:00 20001197.870000001043 28999999.996999979019 47999999.908000022173 26522573.885999981314 60271.423865763 2023-11-23T10:10:22.001976+00:00 20001197.868999991566 29000000.004999998957 48000000.058999992907 26522574.328000009060 60271.423877365 2023-11-23T10:10:23.004342+00:00 20001197.870000001043 29000000.017000019550 47999999.980000019073 26522574.565999981016 60271.423889148 2023-11-23T10:10:24.022404+00:00 20001197.868000000715 28999999.996000051498 48000000.014999993145 26522573.616000000387 60271.423900569 2023-11-23T10:10:25.009146+00:00 20001197.871999979019 28999999.975999951363 47999999.954999983311 26522573.181999981403 60271.423912170 2023-11-23T10:10:26.011509+00:00 20001197.866000030190 28999999.991000059992 48000000.004000008106 26522573.719000041485 60271.423923772 2023-11-23T10:10:27.013873+00:00 20001197.868999991566 29000000.020999908447 48000000.018999986351 26522574.368999961764 60271.423935373 2023-11-23T10:10:28.016278+00:00 20001197.870999988168 29000000.028000000864 48000000.068000018597 26522574.088999990374 60271.423946900 2023-11-23T10:10:29.012186+00:00 20001197.870000001043 28999999.956000089645 47999999.916999943554 26522574.078999999911 60271.423958577 2023-11-23T10:10:30.021056+00:00 20001197.869000021368 29000000.013999938965 47999999.978000037372 26522574.083999991417 60271.423969924 2023-11-23T10:10:31.001402+00:00 20001197.867999970913 28999999.993999961764 48000000.018000006676 26522574.381000038236 60271.423981525 2023-11-23T10:10:32.003764+00:00 20001197.869000021368 29000000.009000059217 48000000.024999983609 26522574.644000049680 60271.423993307 2023-11-23T10:10:33.021754+00:00 20001197.870000001043 29000000.008000019938 47999999.981000073254 26522573.736999988556 60271.424004728 2023-11-23T10:10:34.008498+00:00 20001197.870000001043 28999999.983999971300 48000001.031000018120 26522572.413999918848 60271.424016330 2023-11-23T10:10:35.010913+00:00 20001197.870999988168 29000000.016000028700 48000000.020999908447 26522573.878000020981 60271.424027932 2023-11-23T10:10:36.013345+00:00 20001197.869000021368 29000000.018999930471 48000000.047000050545 26522574.628000020981 60271.424039534 2023-11-23T10:10:37.015726+00:00 20001197.868999961764 28999999.977000001818 47999999.945999979973 26522574.522999998182 60271.424050956 2023-11-23T10:10:38.002546+00:00 20001197.869000021368 29000000.000000000000 48000000.008000023663 26522574.781000021845 60271.424062738 2023-11-23T10:10:39.020536+00:00 20001197.870999988168 28999999.998000029474 47999999.973999977112 26522573.646000031382 60271.424074159 2023-11-23T10:10:40.007284+00:00 20001197.867000039667 28999999.998000029474 48000000.060000002384 26522573.316999908537 60271.424085760 2023-11-23T10:10:41.009648+00:00 20001197.868999961764 29000000.000000000000 47999999.900999993086 26522574.173000101000 60271.424097362 2023-11-23T10:10:42.012079+00:00 20001197.871000051498 29000000.001000050455 48000000.059999987483 26522574.442999958992 60271.424108963 2023-11-23T10:10:43.014455+00:00 20001197.865999940783 28999999.979999899864 47999999.987000018358 26522574.388000011444 60271.424120565 2023-11-23T10:10:44.016821+00:00 20001197.871999979019 29000000.021999999881 47999999.976999998093 26522574.789999961853 60271.424131987 2023-11-23T10:10:45.003656+00:00 20001197.871000051498 29000000.006999999285 48000000.054000020027 26522574.545000080019 60271.424143769 2023-11-23T10:10:46.021640+00:00 20001197.870000001043 28999999.969000000507 47999999.986000001431 26522573.649999979883 60271.424155190 2023-11-23T10:10:47.008381+00:00 20001197.868999961764 29000000.003000009805 47999999.928999960423 26522574.602999929339 60271.424166791 2023-11-23T10:10:48.010743+00:00 20001197.866000059992 29000000.025999989361 48000000.037999987602 26522574.544000029564 60271.424178212 2023-11-23T10:10:48.997547+00:00 20001197.873000029474 29000000.013999998569 48000000.023000001907 26522574.714000001550 60271.424189995 2023-11-23T10:10:50.015535+00:00 20001197.865999940783 28999999.985000010580 47999999.961000077426 26522574.517999999225 60271.424201597 2023-11-23T10:10:51.017924+00:00 20001197.868000030518 28999999.984000001103 48000000.043999910355 26522574.257000010461 60271.424213018 2023-11-23T10:10:52.004742+00:00 20001197.873999949545 29000000.005999978632 47999999.961000077426 26522575.079999998212 60271.424224800 2023-11-23T10:10:53.022733+00:00 20001197.868000030518 29000000.011000040919 48000000.006999969482 26522573.968000009656 60271.424236221 2023-11-23T10:10:54.009484+00:00 20001197.868000030518 28999999.992999970913 47999999.977999933064 26522574.018999990076 60271.424247823 2023-11-23T10:10:55.011862+00:00 20001197.870000001043 28999999.991999980062 48000000.055999986827 26522574.760999981314 60271.424259244 2023-11-23T10:10:55.998706+00:00 20001197.870000001043 29000000.020000040531 47999999.988000042737 26522575.227000031620 60271.424271027 2023-11-23T10:10:57.016752+00:00 20001197.868999961764 28999999.965999960899 47999999.981000073254 26522574.050999999046 60271.424282448 2023-11-23T10:10:58.003526+00:00 20001197.866999980062 29000000.008000019938 48000000.005999922752 26522574.182999968529 60271.424294050 2023-11-23T10:10:59.005939+00:00 20001197.871999979019 29000000.018000010401 47999999.996999979019 26522574.856000009924 60271.424305652 2023-11-23T10:11:00.008307+00:00 20001197.871999979019 28999999.980000019073 48000000.019000053406 26522574.840000029653 60271.424317253 2023-11-23T10:11:01.010686+00:00 20001197.867000099272 29000000.031000021845 47999999.968999981880 26522574.677999969572 60271.424328855 2023-11-23T10:11:02.013063+00:00 20001197.868999961764 28999999.977999929339 48000000.011999987066 26522573.804000020027 60271.424340457 2023-11-23T10:11:03.015494+00:00 20001197.865000009537 29000000.011000040919 47999999.963000006974 26522574.590999960899 60271.424352059 2023-11-23T10:11:04.017886+00:00 20001197.873999949545 29000000.016000028700 48000000.049999982119 26522574.565000001341 60271.424363479 2023-11-23T10:11:05.004639+00:00 20001197.868000030518 28999999.971999999136 48000000.006999999285 26522576.042000059038 60271.424375082 2023-11-23T10:11:06.007083+00:00 20001197.870000001043 29000000.013999938965 47999999.977000027895 26522574.614999949932 60271.424386683 2023-11-23T10:11:07.009454+00:00 20001197.870000001043 28999999.983000040054 47999999.988000012934 26522573.818000018597 60271.424398285 2023-11-23T10:11:08.011821+00:00 20001197.872000001371 28999999.996999979019 47999999.998999953270 26522574.505999978632 60271.424409811 2023-11-23T10:11:09.007677+00:00 20001197.868000000715 29000000.034999970347 48000000.004000008106 26522575.571000039577 60271.424421488 2023-11-23T10:11:10.016592+00:00 20001197.868999999017 28999999.963000059128 48000000.039000026882 26522574.796999931335 60271.424433090 2023-11-23T10:11:11.018962+00:00 20001197.868000000715 29000000.034999970347 48000000.005999982357 26522574.718000050634 60271.424444616 2023-11-23T10:11:12.014825+00:00 20001197.868999999017 29000000.004999998957 48000000.994000017643 26522573.925999999046 60271.424456218 2023-11-23T10:11:13.017252+00:00 20001197.870000001043 28999999.965999960899 47999999.998000033200 26522574.922999981791 60271.424467639 2023-11-23T10:11:14.004011+00:00 20001197.868000000715 29000000.011000040919 47999999.974999897182 26522574.340999960899 60271.424479241 2023-11-23T10:11:15.006375+00:00 20001197.870999988168 29000000.001000050455 47999999.974000096321 26522574.988000039011 60271.424490842 2023-11-23T10:11:16.008736+00:00 20001197.867000009865 28999999.995999928564 48000000.014999993145 26522574.167999979109 60271.424502444 2023-11-23T10:11:17.011146+00:00 20001197.871999979019 28999999.991000059992 48000000.036000013351 26522575.192000031471 60271.424513864 2023-11-23T10:11:17.997903+00:00 20001197.871000021696 29000000.021000031382 47999999.937999956310 26522575.414000030607 60271.424525647 2023-11-23T10:11:19.015893+00:00 20001197.866000000387 29000000.000000000000 48000000.008999936283 26522574.310999989510 60271.424537249 2023-11-23T10:11:20.018323+00:00 20001197.871999979019 28999999.997999910265 48000000.009000062943 26522574.996999979019 60271.424548670 2023-11-23T10:11:21.005066+00:00 20001197.869000021368 28999999.986000001431 48000000.037999987602 26522575.167999979109 60271.424560271 2023-11-23T10:11:22.007428+00:00 20001197.867999970913 28999999.991999998689 47999999.973000049591 26522575.195000048727 60271.424571873 2023-11-23T10:11:23.009812+00:00 20001197.869000021368 28999999.969999998808 47999999.979999899864 26522575.254999998957 60271.424583475 2023-11-23T10:11:24.012244+00:00 20001197.875000000000 29000000.048999991268 48000000.009999990463 26522575.023999929428 60271.424594896 2023-11-23T10:11:24.999027+00:00 20001197.865000009537 28999999.995000001043 47999999.957999996841 26522574.050999999046 60271.424606679 2023-11-23T10:11:26.017029+00:00 20001197.867999970913 29000000.008000019938 48000000.089000001550 26522575.110000010580 60271.424618100 2023-11-23T10:11:27.003857+00:00 20001197.871000051498 29000000.005999978632 47999999.992999993265 26522575.741000059992 60271.424629702 2023-11-23T10:11:28.006240+00:00 20001197.867999970913 28999999.983000010252 47999999.969000011683 26522574.712999939919 60271.424641484 2023-11-23T10:11:29.024240+00:00 20001197.869000021368 29000000.002999991179 48000000.037999987602 26522574.575000051409 60271.424652905 2023-11-23T10:11:30.011002+00:00 20001197.870999988168 29000000.013999998569 47999999.967000007629 26522575.440000001341 60271.424664507 2023-11-23T10:11:31.013421+00:00 20001197.867999970913 29000000.000000000000 48000000.019999980927 26522575.225999999791 60271.424675928 2023-11-23T10:11:32.000186+00:00 20001197.868000030518 28999999.993000030518 47999999.971000023186 26522574.562999989837 60271.424687711 2023-11-23T10:11:33.018206+00:00 20001197.874000009149 28999999.986000001431 48000000.056999981403 26522575.236000001431 60271.424699132 2023-11-23T10:11:34.004989+00:00 20001197.866999920458 29000000.024999979883 47999999.979000031948 26522574.941999990493 60271.424710733 2023-11-23T10:11:35.007358+00:00 20001197.869000080973 28999999.990000009537 47999999.959000051022 26522574.563000019640 60271.424722335 2023-11-23T10:11:36.009723+00:00 20001197.870999928564 28999999.991000000387 48000000.003999948502 26522575.744999971241 60271.424733936 2023-11-23T10:11:37.012087+00:00 20001197.871000051498 29000000.008999999613 48000000.059999942780 26522575.184999998659 60271.424745539 2023-11-23T10:11:38.014534+00:00 20001197.868999961764 28999999.966999951750 47999999.987000107765 26522574.785000029951 60271.424756960 2023-11-23T10:11:39.001331+00:00 20001197.866000059992 29000000.031000021845 47999999.971999883652 26522575.136999960989 60271.424768743 2023-11-23T10:11:40.019373+00:00 20001197.870999928564 28999999.991000059992 47999999.990000009537 26522575.240000009537 60271.424780164 2023-11-23T10:11:41.006197+00:00 20001197.868000030518 29000000.011999960989 48000000.002000093460 26522574.851000010967 60271.424791766 2023-11-23T10:11:42.008579+00:00 20001197.873000029474 29000000.000000000000 48000000.005000002682 26522574.930999990553 60271.424803368 2023-11-23T10:11:43.010956+00:00 20001197.866999980062 28999999.985000010580 47999999.995999932289 26522575.508999999613 60271.424814969 2023-11-23T10:11:44.013332+00:00 20001197.870000001043 29000000.029999971390 48000000.064000010490 26522575.065000001341 60271.424826391 2023-11-23T10:11:45.000170+00:00 20001197.868999961764 28999999.958000060171 47999999.874000072479 26522574.414000030607 60271.424837993 2023-11-23T10:11:46.002602+00:00 20001197.870000001043 29000000.010999921709 48000000.024999983609 26522575.428999960423 60271.424849776 2023-11-23T10:11:47.020636+00:00 20001197.866000059992 28999999.986999988556 48000000.083999998868 26522576.198000010103 60271.424861197 2023-11-23T10:11:48.007433+00:00 20001197.873999949545 29000000.026000019163 47999999.983999997377 26522575.202000018209 60271.424872799 2023-11-23T10:11:49.009799+00:00 20001197.866000059992 28999999.999000068754 47999999.920999988914 26522573.944999929518 60271.424884400 2023-11-23T10:11:50.012170+00:00 20001197.866999980062 29000000.007999900728 48000000.045000016689 26522574.928000088781 60271.424896002 2023-11-23T10:11:51.014548+00:00 20001197.871999979019 28999999.994000080973 48000000.012999981642 26522576.131999969482 60271.424907529 2023-11-23T10:11:52.010480+00:00 20001197.868000030518 28999999.963999990374 47999999.979000002146 26522575.235999941826 60271.424919206 2023-11-23T10:11:53.019349+00:00 20001197.870999928564 29000000.034999970347 47999999.982999980450 26522574.144999980927 60271.424930551 2023-11-23T10:11:53.999598+00:00 20001197.868000030518 28999999.983999971300 48000000.008000023663 26522574.808000091463 60271.424942334 2023-11-23T10:11:55.017661+00:00 20001197.871000051498 28999999.997000098228 47999999.986000001431 26522576.164999961853 60271.424953936 2023-11-23T10:11:56.020036+00:00 20001197.867999911308 29000000.019999980927 48000000.069999992847 26522575.139999989420 60271.424965356 2023-11-23T10:11:57.006801+00:00 20001197.871000051498 28999999.988999959081 47999999.945000052452 26522575.623000029474 60271.424976958 2023-11-23T10:11:58.009188+00:00 20001197.868000030518 28999999.993999999017 47999999.972999930382 26522574.705000039190 60271.424988561 2023-11-23T10:11:59.011682+00:00 20001197.870000001043 29000000.007999990135 48000000.013000011444 26522575.388000011444 60271.425000163 2023-11-23T10:12:00.014115+00:00 20001197.868999961764 28999999.986999999732 48000000.034999966621 26522575.766999959946 60271.425011585 2023-11-23T10:12:01.000892+00:00 20001197.868000030518 28999999.969000000507 47999999.983000040054 26522575.671000000089 60271.425023367 2023-11-23T10:12:02.018907+00:00 20001197.870000001043 29000000.055999990553 48000000.039000026882 26522575.588999990374 60271.425034788 2023-11-23T10:12:03.005650+00:00 20001197.872000001371 28999999.991000030190 47999999.960999973118 26522575.332000020891 60271.425046389 2023-11-23T10:12:04.008009+00:00 20001197.868999999017 28999999.993999991566 48000000.026000022888 26522575.993000030518 60271.425057990 2023-11-23T10:12:05.010371+00:00 20001197.868999999017 29000000.002999991179 47999999.975000016391 26522574.978999968618 60271.425069592 2023-11-23T10:12:06.012790+00:00 20001197.869999989867 28999999.992000009865 48000000.005000002682 26522575.515999909490 60271.425081194 2023-11-23T10:12:07.015165+00:00 20001197.868999999017 29000000.003000020981 48000000.047999978065 26522574.882000088692 60271.425092615 2023-11-23T10:12:08.001929+00:00 20001197.868000000715 29000000.003999948502 47999999.973999977112 26522575.730999950320 60271.425104398 2023-11-23T10:12:09.019972+00:00 20001197.870000001043 29000000.011000040919 47999999.949000000954 26522576.217000011355 60271.425115819 2023-11-23T10:12:10.006716+00:00 20001197.868000000715 28999999.981000009924 47999999.983999997377 26522575.749000001699 60271.425127420 2023-11-23T10:12:11.009077+00:00 20001197.870000001043 28999999.995999988168 48000000.010000012815 26522575.443999998271 60271.425138840 2023-11-23T10:12:11.995814+00:00 20001197.870000001043 29000000.008000019938 48000000.067000001669 26522575.105999991298 60271.425150624 2023-11-23T10:12:13.013867+00:00 20001197.868999991566 29000000.000000000000 48000000.058999992907 26522576.003000009805 60271.425162225 2023-11-23T10:12:14.016275+00:00 20001197.868999991566 29000000.001999970526 47999999.954999983311 26522576.213999990374 60271.425173646 2023-11-23T10:12:15.003027+00:00 20001197.870000001043 29000000.023999989033 47999999.971000023186 26522575.497000008821 60271.425185429 2023-11-23T10:12:16.021077+00:00 20001197.870000001043 28999999.981000069529 48000000.050999999046 26522575.266999989748 60271.425196850 2023-11-23T10:12:17.007820+00:00 20001197.869000021368 29000000.010999921709 47999999.929000020027 26522575.846000019461 60271.425208451 2023-11-23T10:12:18.010185+00:00 20001197.868999961764 28999999.995000001043 47999999.995999991894 26522577.298000011593 60271.425219872 2023-11-23T10:12:18.996928+00:00 20001197.870000001043 28999999.973999980837 47999999.990999996662 26522576.023999989033 60271.425231655 2023-11-23T10:12:20.015023+00:00 20001197.870000001043 29000000.028000000864 47999999.991999976337 26522575.308000031859 60271.425243076 2023-11-23T10:12:21.001787+00:00 20001197.868000030518 28999999.995000001043 48000000.027000069618 26522576.165999948978 60271.425254678 2023-11-23T10:12:22.004185+00:00 20001197.868999961764 29000000.008000019938 48000000.041000008583 26522576.205000039190 60271.425266461 2023-11-23T10:12:23.022256+00:00 20001197.866000000387 28999999.989000078291 47999999.941999912262 26522576.308999959379 60271.425277882 2023-11-23T10:12:24.009004+00:00 20001197.875000000000 29000000.000999931246 48000000.024999983609 26522575.969000041485 60271.425289484 2023-11-23T10:12:25.011390+00:00 20001197.869000021368 28999999.965999960899 47999999.950000047684 26522576.643999990076 60271.425301085 2023-11-23T10:12:26.013765+00:00 20001197.870000001043 29000000.028000000864 48000000.047000050545 26522575.787999991328 60271.425312688 2023-11-23T10:12:27.016190+00:00 20001197.866999980062 29000000.004000071436 48000000.041999943554 26522575.450999978930 60271.425324108 2023-11-23T10:12:28.002979+00:00 20001197.872000038624 28999999.995000001043 47999999.963000059128 26522575.984000030905 60271.425335711 2023-11-23T10:12:29.005395+00:00 20001197.865999940783 29000000.000999931246 48000000.031999953091 26522576.518000010401 60271.425347312 2023-11-23T10:12:30.007809+00:00 20001197.869000080973 28999999.998000029474 47999999.998000033200 26522576.004000011832 60271.425358914 2023-11-23T10:12:31.010175+00:00 20001197.870999928564 28999999.991999980062 47999999.939000010490 26522575.646000031382 60271.425370515 2023-11-23T10:12:32.012536+00:00 20001197.870000001043 29000000.016000028700 48000000.042000003159 26522576.168999910355 60271.425382117 2023-11-23T10:12:33.014902+00:00 20001197.869000080973 28999999.995000001043 47999999.991999998689 26522575.932000041008 60271.425393719 2023-11-23T10:12:34.017341+00:00 20001197.870000001043 29000000.011000040919 47999999.988000012934 26522576.131000038236 60271.425405246 2023-11-23T10:12:35.013219+00:00 20001197.867999911308 29000000.024000000209 48000000.016999989748 26522577.026999950409 60271.425416848 2023-11-23T10:12:36.015630+00:00 20001197.871000051498 28999999.960999999195 48000000.001000016928 26522575.894999980927 60271.425428269 2023-11-23T10:12:37.002445+00:00 20001197.868999961764 29000000.017000000924 48000000.016000002623 26522575.830000039190 60271.425439871 2023-11-23T10:12:38.004824+00:00 20001197.869000080973 28999999.977999988943 47999999.967000007629 26522576.187999960035 60271.425451472 2023-11-23T10:12:39.007223+00:00 20001197.868999961764 28999999.998000029474 47999999.990999996662 26522576.491999980062 60271.425463074 2023-11-23T10:12:40.009609+00:00 20001197.870000001043 29000000.024999979883 48000000.057999968529 26522576.702000018209 60271.425474676 2023-11-23T10:12:41.012021+00:00 20001197.868000030518 28999999.987000018358 47999999.921999990940 26522576.458000060171 60271.425486278 2023-11-23T10:12:42.014391+00:00 20001197.870999928564 29000000.000000000000 48000000.069000013173 26522576.543999910355 60271.425497879 2023-11-23T10:12:43.016787+00:00 20001197.871000051498 29000000.001000020653 47999999.965999960899 26522576.489000078291 60271.425509301 2023-11-23T10:12:44.003567+00:00 20001197.866999980062 28999999.989999949932 48000000.040000081062 26522576.551999930292 60271.425520902 2023-11-23T10:12:45.005932+00:00 20001197.868999961764 29000000.021000031382 47999999.993999958038 26522576.475000020117 60271.425532504 2023-11-23T10:12:46.008294+00:00 20001197.869000080973 28999999.995999988168 47999999.975000016391 26522576.149000048637 60271.425544105 2023-11-23T10:12:47.010658+00:00 20001197.868999961764 29000000.005999978632 47999999.980000019073 26522576.418999910355 60271.425555526 2023-11-23T10:12:47.997465+00:00 20001197.871999979019 28999999.983000040054 48000000.036000013351 26522576.021000031382 60271.425567308 2023-11-23T10:12:49.015453+00:00 20001197.870000001043 29000000.000000000000 47999999.959999918938 26522576.272000070661 60271.425578910 2023-11-23T10:12:50.017841+00:00 20001197.866999980062 28999999.976000010967 47999999.966000080109 26522576.312999960035 60271.425590332 2023-11-23T10:12:51.004637+00:00 20001197.869000080973 29000000.019999980927 48000000.027999997139 26522577.247000001371 60271.425602114 2023-11-23T10:12:52.022625+00:00 20001197.866999980062 28999999.987000048161 48000000.008000023663 26522576.495000001043 60271.425613535 2023-11-23T10:12:53.009380+00:00 20001197.870999928564 29000000.010999921709 47999999.989999890327 26522576.072000011802 60271.425625136 2023-11-23T10:12:54.011764+00:00 20001197.870000001043 29000000.032000061125 47999999.969999998808 26522576.090999990702 60271.425636558 2023-11-23T10:12:54.998610+00:00 20001197.870999999344 28999999.990000009537 48000000.017999991775 26522576.570999991149 60271.425648340 2023-11-23T10:12:56.016613+00:00 20001197.868000000715 29000000.002999901772 48000000.028000012040 26522576.497000008821 60271.425659761 2023-11-23T10:12:57.003378+00:00 20001197.872000001371 28999999.990000009537 47999999.942999988794 26522576.535000000149 60271.425671363 2023-11-23T10:12:58.005786+00:00 20001197.866999998689 28999999.994000080973 48000000.097000002861 26522576.474000010639 60271.425683145 2023-11-23T10:12:59.023776+00:00 20001197.871000010520 29000000.018000010401 48000000.012000016868 26522576.734999980778 60271.425694566 2023-11-23T10:13:00.010522+00:00 20001197.868000000715 29000000.009999990463 47999999.977999992669 26522576.282000038773 60271.425706168 2023-11-23T10:13:01.012895+00:00 20001197.872000008821 28999999.982999920845 48000000.032000012696 26522575.691999968141 60271.425717590 2023-11-23T10:13:01.999755+00:00 20001197.868000000715 28999999.988000039011 47999999.981999993324 26522576.513000011444 60271.425729373 2023-11-23T10:13:03.017783+00:00 20001197.866000000387 28999999.988000039011 47999999.969999969006 26522577.375999990851 60271.425740794 2023-11-23T10:13:04.004591+00:00 20001197.872999999672 29000000.026000019163 48000000.017000019550 26522577.721999999136 60271.425752396 2023-11-23T10:13:05.006991+00:00 20001197.868000000715 28999999.982999920845 47999999.970999963582 26522576.243000030518 60271.425763997 2023-11-23T10:13:06.009360+00:00 20001197.868999991566 29000000.013000011444 48000000.003000020981 26522576.347999989986 60271.425775599 2023-11-23T10:13:07.011727+00:00 20001197.870000001043 28999999.998000029474 48000000.012000076473 26522576.890999969095 60271.425787201 2023-11-23T10:13:08.014139+00:00 20001197.867999970913 28999999.998999949545 47999999.980999946594 26522577.335000038147 60271.425798623 2023-11-23T10:13:09.001002+00:00 20001197.869000021368 29000000.030000090599 48000000.003000020981 26522576.997999969870 60271.425810406 2023-11-23T10:13:10.019028+00:00 20001197.870000001043 28999999.980999950320 48000000.036999940872 26522576.529999971390 60271.425821827 2023-11-23T10:13:11.005814+00:00 20001197.868000030518 28999999.991999980062 47999999.976000070572 26522576.110000010580 60271.425833429 2023-11-23T10:13:12.008230+00:00 20001197.871999979019 28999999.978000000119 47999999.988999962807 26522577.156000021845 60271.425845030 2023-11-23T10:13:13.010597+00:00 20001197.870000001043 29000000.002000000328 47999999.985000006855 26522577.394000049680 60271.425856632 2023-11-23T10:13:14.012974+00:00 20001197.866999980062 29000000.015000000596 47999999.952000021935 26522576.011999960989 60271.425868158 2023-11-23T10:13:15.008831+00:00 20001197.870000001043 28999999.987999990582 48000000.037999987602 26522575.975999951363 60271.425879760 2023-11-23T10:13:16.011263+00:00 20001197.871999979019 28999999.986000001431 48000000.023000001907 26522576.887000080198 60271.425891437 2023-11-23T10:13:17.020128+00:00 20001197.869000021368 29000000.015999998897 48000000.000999987125 26522576.880999919027 60271.425902782 2023-11-23T10:13:18.000393+00:00 20001197.868000030518 28999999.991000000387 48000000.035999998450 26522576.427000049502 60271.425914565 2023-11-23T10:13:19.018396+00:00 20001197.868999961764 29000000.033000018448 47999999.927000023425 26522577.735000010580 60271.425925985 2023-11-23T10:13:20.005146+00:00 20001197.870000001043 28999999.986999958754 48000000.127999991179 26522576.987999919802 60271.425937587 2023-11-23T10:13:21.007515+00:00 20001197.868000030518 29000000.010000050068 47999999.909999996424 26522576.562000039965 60271.425949188 2023-11-23T10:13:22.009892+00:00 20001197.870000001043 28999999.978999968618 48000000.004000008106 26522576.769000049680 60271.425960790 2023-11-23T10:13:23.012304+00:00 20001197.868999961764 29000000.005999978632 47999999.994999997318 26522577.264999989420 60271.425972211 2023-11-23T10:13:23.999051+00:00 20001197.870000001043 29000000.006000038236 47999999.954000003636 26522576.337000008672 60271.425983994 2023-11-23T10:13:25.017064+00:00 20001197.870000001043 29000000.011999960989 48000000.055999986827 26522577.255999919027 60271.425995416 2023-11-23T10:13:26.003899+00:00 20001197.868999961764 28999999.984000030905 48000000.045999996364 26522576.741000059992 60271.426007017 2023-11-23T10:13:27.006281+00:00 20001197.870000001043 29000000.013000011444 47999999.917000003159 26522576.248000029474 60271.426018619 2023-11-23T10:13:28.008656+00:00 20001197.868000030518 28999999.974999960512 48000000.044000029564 26522577.171999931335 60271.426030220 2023-11-23T10:13:29.011031+00:00 20001197.870000001043 28999999.999000009149 48000000.003999948502 26522578.245000001043 60271.426041822 2023-11-23T10:13:30.013460+00:00 20001197.868999961764 29000000.011000040919 47999999.945000052452 26522576.421000000089 60271.426053243 2023-11-23T10:13:31.000209+00:00 20001197.868000030518 29000000.020999908447 48000000.006999969482 26522576.475999999791 60271.426065026 2023-11-23T10:13:32.018220+00:00 20001197.871999979019 28999999.938000079244 48000000.027999997139 26522576.206999998540 60271.426076447 2023-11-23T10:13:33.005032+00:00 20001197.868000030518 29000000.044000029564 47999999.991000063717 26522577.402999989688 60271.426088049 2023-11-23T10:13:34.007411+00:00 20001197.870000001043 29000000.002999901772 47999999.997999906540 26522577.534000009298 60271.426099470 2023-11-23T10:13:34.994198+00:00 20001197.871000051498 28999999.981999989599 48000000.062000043690 26522578.197999998927 60271.426111253 2023-11-23T10:13:36.012205+00:00 20001197.868999961764 29000000.003000020981 47999999.922000050545 26522576.618000000715 60271.426122855 2023-11-23T10:13:37.014680+00:00 20001197.866999980062 29000000.009000059217 48000000.075999982655 26522576.349000010639 60271.426134276 2023-11-23T10:13:38.001447+00:00 20001197.870000001043 28999999.995999928564 47999999.949000000954 26522576.837999999523 60271.426146059 2023-11-23T10:13:39.019499+00:00 20001197.868999961764 29000000.007000088692 48000000.038000002503 26522577.046999990940 60271.426157480 2023-11-23T10:13:40.006294+00:00 20001197.869000080973 29000000.007999900728 47999999.929000012577 26522577.896000031382 60271.426169082 2023-11-23T10:13:41.008665+00:00 20001197.870999928564 28999999.979000091553 48000000.109999977052 26522577.446999970824 60271.426180502 2023-11-23T10:13:41.995425+00:00 20001197.869000080973 29000000.008999940008 47999999.985000006855 26522577.156000021845 60271.426192285 2023-11-23T10:13:43.013455+00:00 20001197.870999928564 29000000.004000071436 47999999.960000008345 26522577.436999980360 60271.426203707 2023-11-23T10:13:44.000302+00:00 20001197.866000059992 28999999.996999979019 47999999.988999992609 26522576.680999990553 60271.426215309 2023-11-23T10:13:45.002695+00:00 20001197.870000001043 29000000.001999970526 47999999.976000010967 26522577.837000008672 60271.426227092 2023-11-23T10:13:46.020729+00:00 20001197.870999928564 28999999.995999928564 48000000.055999986827 26522576.854000028223 60271.426238513 2023-11-23T10:13:47.007491+00:00 20001197.870000001043 29000000.016000028700 47999999.943000018597 26522576.754999998957 60271.426250114 2023-11-23T10:13:48.009858+00:00 20001197.868000030518 28999999.996999979019 48000000.001999966800 26522577.867999970913 60271.426261535 2023-11-23T10:13:48.996601+00:00 20001197.870000001043 29000000.010999999940 48000000.004000008106 26522578.442000031471 60271.426273318 2023-11-23T10:13:50.014642+00:00 20001197.868000000715 28999999.958999998868 48000000.041000008583 26522576.339999970049 60271.426284739 2023-11-23T10:13:51.001433+00:00 20001197.872999999672 29000000.024000000209 47999999.980999946594 26522576.912999991328 60271.426296340 2023-11-23T10:13:52.003805+00:00 20001197.868000000715 29000000.010999988765 47999999.966000080109 26522577.993999961764 60271.426307943 2023-11-23T10:13:53.006263+00:00 20001197.865000009537 28999999.980000000447 48000000.049999952316 26522577.470000028610 60271.426319545 2023-11-23T10:13:54.008681+00:00 20001197.870999988168 29000000.000000000000 47999999.970000028610 26522577.629000071436 60271.426331147 2023-11-23T10:13:55.011063+00:00 20001197.870999988168 28999999.990000009537 47999999.977999933064 26522576.877999901772 60271.426342748 2023-11-23T10:13:56.013435+00:00 20001197.869000021368 29000000.009999990463 48000000.069000013173 26522577.779000040144 60271.426354350 2023-11-23T10:13:57.015799+00:00 20001197.868999991566 29000000.025000009686 47999999.892000079155 26522577.559000018984 60271.426365877 2023-11-23T10:13:58.011714+00:00 20001197.872000008821 28999999.989000018686 48000000.052999973297 26522578.054999951273 60271.426377478 2023-11-23T10:13:59.014085+00:00 20001197.868999991566 28999999.984999950975 48000000.060999989510 26522577.939000010490 60271.426388899 2023-11-23T10:14:00.000874+00:00 20001197.867000009865 29000000.002000030130 47999999.944000013173 26522577.692000031471 60271.426400501 2023-11-23T10:14:01.003314+00:00 20001197.868999991566 29000000.002999961376 48000000.000000000000 26522576.774000048637 60271.426412103 2023-11-23T10:14:02.005679+00:00 20001197.869000021368 28999999.988000039011 47999999.935000002384 26522578.046999931335 60271.426423704 2023-11-23T10:14:03.008042+00:00 20001197.870999988168 29000000.018999990076 48000000.053000003099 26522577.687000039965 60271.426435306 2023-11-23T10:14:04.010418+00:00 20001197.870000001043 28999999.986999988556 48000000.002999991179 26522578.085000038147 60271.426446908 2023-11-23T10:14:05.012857+00:00 20001197.867999970913 29000000.014999989420 48000000.025000013411 26522578.099999900907 60271.426458510 2023-11-23T10:14:06.015274+00:00 20001197.872000038624 28999999.990000009537 47999999.983999997377 26522577.094000101089 60271.426469931 2023-11-23T10:14:07.002079+00:00 20001197.866000000387 29000000.008000019938 47999999.952000021935 26522577.699000000954 60271.426481535 2023-11-23T10:14:08.004610+00:00 20001197.870999988168 28999999.993999961764 48000000.069000013173 26522578.324999928474 60271.426493136 2023-11-23T10:14:09.006981+00:00 20001197.867999970913 29000000.000000000000 47999999.966999948025 26522578.476000070572 60271.426504738 2023-11-23T10:14:10.009353+00:00 20001197.869000021368 29000000.014000058174 47999999.978000037372 26522577.606999989599 60271.426516159 2023-11-23T10:14:10.996174+00:00 20001197.866999980062 28999999.978999968618 48000000.034999966621 26522577.376999970526 60271.426527943 2023-11-23T10:14:12.014234+00:00 20001197.873000029474 28999999.996999979019 47999999.948000006378 26522577.535000000149 60271.426539544 2023-11-23T10:14:13.016615+00:00 20001197.870999988168 29000000.011000040919 48000000.100000016391 26522578.664000000805 60271.426550966 2023-11-23T10:14:14.003450+00:00 20001197.866999980062 29000000.003000020981 47999999.972999930382 26522578.135999988765 60271.426562567 2023-11-23T10:14:15.005832+00:00 20001197.870000060648 28999999.992999911308 47999999.981000073254 26522577.802000001073 60271.426574169 2023-11-23T10:14:16.008206+00:00 20001197.868999961764 29000000.011000040919 47999999.985999941826 26522578.204999998212 60271.426585770 2023-11-23T10:14:17.010567+00:00 20001197.868999961764 29000000.004000071436 48000000.024000048637 26522576.609000001103 60271.426597191 2023-11-23T10:14:17.997335+00:00 20001197.870000001043 28999999.967999938875 48000000.013999938965 26522578.156000021845 60271.426608975 2023-11-23T10:14:19.015433+00:00 20001197.869000080973 29000000.014000058174 48000000.024000048637 26522578.633999969810 60271.426620396 2023-11-23T10:14:20.002191+00:00 20001197.868999961764 28999999.996999979019 47999999.968000046909 26522578.140999998897 60271.426631998 2023-11-23T10:14:21.004635+00:00 20001197.870000001043 29000000.016999959946 48000000.037999987602 26522578.434999998659 60271.426643600 2023-11-23T10:14:22.007025+00:00 20001197.868000030518 28999999.981000069529 47999999.919999957085 26522577.491999980062 60271.426655201 2023-11-23T10:14:23.009406+00:00 20001197.868999961764 29000000.030999898911 48000000.067999958992 26522577.961000028998 60271.426666803 2023-11-23T10:14:24.011781+00:00 20001197.868000030518 28999999.982000108808 48000000.031999990344 26522578.671000000089 60271.426678225 2023-11-23T10:14:24.998623+00:00 20001197.870999928564 29000000.018999930471 47999999.930000007153 26522578.029999971390 60271.426690008 2023-11-23T10:14:26.016689+00:00 20001197.874000068754 28999999.975000001490 48000000.030999988317 26522577.953999999911 60271.426701428 2023-11-23T10:14:27.003434+00:00 20001197.866999980062 29000000.003000009805 47999999.987000018358 26522578.210000038147 60271.426713031 2023-11-23T10:14:28.005849+00:00 20001197.870000001043 29000000.000000000000 48000000.029000006616 26522578.180999990553 60271.426724452 2023-11-23T10:14:28.992629+00:00 20001197.868000030518 28999999.980999991298 47999999.987999983132 26522578.105000019073 60271.426736234 2023-11-23T10:14:30.010632+00:00 20001197.867999911308 29000000.007000010461 48000000.004000008106 26522577.366000000387 60271.426747836 2023-11-23T10:14:31.013019+00:00 20001197.872000098228 29000000.019999980927 47999999.990999996662 26522578.443999949843 60271.426759257 2023-11-23T10:14:31.999825+00:00 20001197.867999911308 28999999.997000008821 48000000.024999983609 26522577.506000038236 60271.426771040 2023-11-23T10:14:33.017853+00:00 20001197.869000080973 28999999.986999988556 47999999.936000049114 26522577.490999940783 60271.426782460 2023-11-23T10:14:34.004591+00:00 20001197.870000001043 29000000.011000011116 47999999.934000022709 26522578.774000048637 60271.426794063 2023-11-23T10:14:35.007015+00:00 20001197.872999910265 29000000.027000010014 48000000.120999932289 26522577.970999959856 60271.426805664 2023-11-23T10:14:36.009380+00:00 20001197.866000059992 28999999.974999960512 47999999.932999968529 26522577.568000078201 60271.426817265 2023-11-23T10:14:37.011746+00:00 20001197.870000001043 28999999.991000059992 48000000.053000092506 26522577.838999990374 60271.426828792 2023-11-23T10:14:38.007610+00:00 20001197.870999928564 29000000.009999990463 47999999.965999960899 26522578.567000031471 60271.426840394 2023-11-23T10:14:39.010039+00:00 20001197.868000030518 28999999.993999961764 48000000.008000023663 26522577.510999921709 60271.426852071 2023-11-23T10:14:40.018946+00:00 20001197.866999980062 28999999.990000009537 47999999.972999930382 26522578.225000020117 60271.426863417 2023-11-23T10:14:40.999186+00:00 20001197.871000051498 29000000.000999990851 48000000.017000079155 26522579.458000060171 60271.426875200 2023-11-23T10:14:42.017272+00:00 20001197.866999980062 28999999.994000021368 48000000.023000001907 26522577.452999949455 60271.426886621 2023-11-23T10:14:43.004035+00:00 20001197.870999999344 29000000.033000048250 47999999.965000033379 26522578.072999950498 60271.426898222 2023-11-23T10:14:44.006413+00:00 20001197.872000001371 28999999.981999989599 48000000.034999966621 26522578.147000070661 60271.426909824 2023-11-23T10:14:45.008782+00:00 20001197.868999999017 28999999.990999940783 47999999.949000000954 26522578.327999949455 60271.426921425 2023-11-23T10:14:46.011167+00:00 20001197.866999998689 28999999.991000059992 48000000.033999986947 26522578.815000060946 60271.426932847 2023-11-23T10:14:46.997950+00:00 20001197.868000000715 29000000.026999950409 48000000.048000000417 26522578.519999980927 60271.426944449 2023-11-23T10:14:48.000355+00:00 20001197.870000001043 29000000.004999998957 47999999.980999991298 26522578.310999989510 60271.426956232 2023-11-23T10:14:49.018421+00:00 20001197.870000001043 28999999.993000030518 47999999.961000032723 26522578.477000001818 60271.426967653 2023-11-23T10:14:50.005191+00:00 20001197.868999991566 28999999.985000010580 48000000.050999999046 26522578.554999951273 60271.426979254 2023-11-23T10:14:51.007554+00:00 20001197.872000008821 28999999.995999928564 47999999.940999977291 26522578.144000049680 60271.426990855 2023-11-23T10:14:52.009919+00:00 20001197.868000000715 29000000.002000089735 48000000.024999983609 26522577.750000000000 60271.427002457 2023-11-23T10:14:53.012311+00:00 20001197.866999980062 29000000.011999960989 47999999.970000028610 26522579.247000001371 60271.427013879 2023-11-23T10:14:53.999107+00:00 20001197.874000009149 29000000.003000020981 48000000.008000023663 26522578.326000008732 60271.427025480 2023-11-23T10:14:55.001467+00:00 20001197.864999979734 28999999.981999989599 48000000.024999983609 26522578.425000000745 60271.427037082 2023-11-23T10:14:56.003902+00:00 20001197.870999988168 29000000.009999990463 47999999.977000057697 26522577.861999988556 60271.427048684 2023-11-23T10:14:57.006263+00:00 20001197.871000051498 28999999.991999980062 47999999.997999906540 26522578.133999999613 60271.427060285 2023-11-23T10:14:58.008636+00:00 20001197.868999961764 29000000.026999950409 48000000.052000053227 26522578.069000009447 60271.427071887 2023-11-23T10:14:59.011009+00:00 20001197.869000021368 28999999.979000091553 47999999.965000033379 26522578.717999991030 60271.427083489 2023-11-23T10:15:00.013474+00:00 20001197.870000001043 29000000.013999938965 47999999.981999993324 26522579.300000008196 60271.427094911 2023-11-23T10:15:01.000319+00:00 20001197.866999980062 28999999.970000028610 47999999.998999953270 26522578.219000011683 60271.427106693 2023-11-23T10:15:02.018312+00:00 20001197.870000001043 29000000.014999989420 48000000.014000058174 26522578.018000010401 60271.427118115 2023-11-23T10:15:03.005118+00:00 20001197.869000021368 29000000.000999998301 47999999.972999930382 26522578.059999998659 60271.427129716 2023-11-23T10:15:04.007484+00:00 20001197.872999969870 29000000.007999990135 48000000.031000018120 26522578.163999971002 60271.427141137 2023-11-23T10:15:04.994224+00:00 20001197.865000009537 28999999.980000000447 48000000.000000000000 26522578.703000009060 60271.427152919 2023-11-23T10:15:06.012209+00:00 20001197.873000029474 29000000.025999989361 47999999.985000006855 26522579.772999998182 60271.427164521 2023-11-23T10:15:07.014627+00:00 20001197.870000001043 29000000.010000009090 48000000.018999926746 26522579.116000000387 60271.427175942 2023-11-23T10:15:08.001407+00:00 20001197.862999979407 28999999.992000009865 47999999.974000096321 26522578.217999991030 60271.427187725 2023-11-23T10:15:09.019398+00:00 20001197.873999949545 29000000.004999998957 48000000.032999999821 26522577.801999989897 60271.427199146 2023-11-23T10:15:10.006232+00:00 20001197.867000099272 28999999.981999989599 48000000.013000011444 26522578.129999998957 60271.427210748 2023-11-23T10:15:11.008606+00:00 20001197.871999979019 28999999.995000001043 47999999.940999977291 26522579.716000020504 60271.427222168 2023-11-23T10:15:11.995341+00:00 20001197.868999961764 29000000.004000011832 48000000.022000007331 26522578.057999968529 60271.427233951 2023-11-23T10:15:13.013331+00:00 20001197.870000001043 29000000.024999979883 47999999.950000017881 26522578.981999989599 60271.427245372 2023-11-23T10:15:14.000129+00:00 20001197.866999980062 28999999.976000010967 48000000.107999980450 26522579.519999980927 60271.427256973 2023-11-23T10:15:15.002512+00:00 20001197.871999979019 28999999.991000000387 47999999.971000023186 26522578.955000039190 60271.427268756 2023-11-23T10:15:16.020505+00:00 20001197.868000030518 29000000.027000010014 47999999.941999971867 26522578.123999949545 60271.427280177 2023-11-23T10:15:17.007348+00:00 20001197.870000001043 29000000.006999969482 48000000.079999983311 26522578.373000029474 60271.427291779 2023-11-23T10:15:18.009718+00:00 20001197.868000030518 28999999.997000038624 47999999.962999999523 26522579.101000070572 60271.427303305 2023-11-23T10:15:19.005592+00:00 20001197.868999961764 28999999.981999989599 47999999.954000063241 26522579.847999930382 60271.427314982 2023-11-23T10:15:20.014480+00:00 20001197.871999979019 29000000.008999940008 48000000.064000010490 26522578.384999990463 60271.427326329 2023-11-23T10:15:20.994799+00:00 20001197.869000080973 28999999.970000028610 47999999.922999978065 26522577.240000009537 60271.427338112 2023-11-23T10:15:22.012872+00:00 20001197.866999980062 29000000.029999971390 48000000.023000001907 26522579.631000038236 60271.427349532 2023-11-23T10:15:22.999615+00:00 20001197.870000001043 28999999.992000099272 48000000.042999982834 26522579.539999961853 60271.427361135 2023-11-23T10:15:24.002044+00:00 20001197.870000001043 28999999.991999980062 47999999.991999976337 26522578.625000000000 60271.427372917 2023-11-23T10:15:25.020029+00:00 20001197.870000001043 28999999.978999968618 48000000.013000011444 26522578.152000069618 60271.427384337 2023-11-23T10:15:26.006769+00:00 20001197.867999911308 29000000.029000040144 48000000.001000046730 26522578.291999939829 60271.427395939 2023-11-23T10:15:27.009133+00:00 20001197.872000098228 29000000.001999970526 48000000.000000000000 26522578.674000021070 60271.427407360 2023-11-23T10:15:27.995919+00:00 20001197.867999911308 28999999.980000019073 47999999.998999953270 26522579.248000029474 60271.427419143 2023-11-23T10:15:29.013974+00:00 20001197.871000051498 29000000.015999909490 47999999.996999979019 26522579.569000009447 60271.427430564 2023-11-23T10:15:30.000743+00:00 20001197.868999961764 28999999.993000030518 47999999.967000007629 26522579.500000000000 60271.427442166 2023-11-23T10:15:31.003196+00:00 20001197.866999980062 29000000.018000010401 48000000.054999992251 26522578.925999999046 60271.427453768 2023-11-23T10:15:32.005565+00:00 20001197.872000098228 28999999.991000059992 47999999.969999998808 26522578.427999969572 60271.427465369 2023-11-23T10:15:33.007934+00:00 20001197.865999940783 29000000.005999919027 47999999.992000013590 26522578.631999999285 60271.427476971 2023-11-23T10:15:34.010296+00:00 20001197.868999961764 29000000.004000071436 48000000.044999986887 26522579.377999998629 60271.427488573 2023-11-23T10:15:35.012721+00:00 20001197.870000001043 29000000.013000011444 47999999.961999982595 26522579.812000010163 60271.427500175 2023-11-23T10:15:36.015096+00:00 20001197.870000001043 28999999.967999938875 47999999.958999991417 26522579.228999990970 60271.427511595 2023-11-23T10:15:37.001839+00:00 20001197.868999999017 29000000.006000038236 48000000.048000037670 26522578.646000009030 60271.427523198 2023-11-23T10:15:38.004257+00:00 20001197.870000001043 29000000.013999938965 47999999.981999993324 26522578.796999990940 60271.427534799 2023-11-23T10:15:39.006630+00:00 20001197.870000001043 28999999.993000030518 47999999.981999993324 26522578.735000010580 60271.427546401 2023-11-23T10:15:40.009001+00:00 20001197.872000008821 29000000.002000000328 48000000.037000000477 26522578.743000000715 60271.427557821 2023-11-23T10:15:40.995741+00:00 20001197.866999998689 29000000.002000000328 47999999.984999947250 26522580.062999989837 60271.427569604 2023-11-23T10:15:42.013825+00:00 20001197.870000001043 28999999.986999999732 48000000.003000020981 26522579.272999968380 60271.427581207 2023-11-23T10:15:43.016257+00:00 20001197.870000001043 29000000.022999998182 47999999.990000009537 26522578.586000028998 60271.427592628 2023-11-23T10:15:44.003014+00:00 20001197.866000000387 28999999.997000008821 48000000.024999983609 26522578.506999969482 60271.427604230 2023-11-23T10:15:45.005459+00:00 20001197.872999999672 28999999.995999988168 48000000.024000048637 26522579.307000041008 60271.427615832 2023-11-23T10:15:46.007826+00:00 20001197.866999980062 29000000.000999990851 48000000.001000046730 26522579.157999988645 60271.427627433 2023-11-23T10:15:47.010187+00:00 20001197.867000009865 28999999.988000009209 48000000.054999947548 26522579.185999989510 60271.427638853 2023-11-23T10:15:47.996930+00:00 20001197.872000008821 28999999.985000010580 47999999.935999989510 26522579.702000018209 60271.427650636 2023-11-23T10:15:49.014977+00:00 20001197.868999991566 29000000.023999989033 48000000.011000037193 26522578.525999959558 60271.427662057 2023-11-23T10:15:50.001765+00:00 20001197.871999979019 29000000.000000000000 47999999.976999998093 26522578.365000009537 60271.427673659 2023-11-23T10:15:51.004136+00:00 20001197.869000021368 28999999.994000021368 47999999.962999939919 26522578.744000021368 60271.427685261 2023-11-23T10:15:52.006559+00:00 20001197.869000021368 28999999.982999980450 47999999.991999976337 26522578.837999999523 60271.427696863 2023-11-23T10:15:53.008942+00:00 20001197.867999970913 29000000.018999990076 47999999.994000002742 26522579.078999999911 60271.427708465 2023-11-23T10:15:54.011328+00:00 20001197.870000001043 28999999.995999988168 48000000.068000003695 26522579.796000000089 60271.427719885 2023-11-23T10:15:54.998067+00:00 20001197.866999980062 29000000.013000011444 48000000.003999993205 26522578.360000010580 60271.427731668 2023-11-23T10:15:56.016112+00:00 20001197.871000051498 28999999.989000018686 48000000.010000020266 26522579.393999930471 60271.427743089 2023-11-23T10:15:57.002882+00:00 20001197.864999949932 28999999.986000001431 47999999.987999983132 26522579.344000101089 60271.427754690 2023-11-23T10:15:58.005248+00:00 20001197.874000009149 29000000.009999990463 47999999.990000039339 26522578.827999949455 60271.427766293 2023-11-23T10:15:59.007708+00:00 20001197.870000001043 28999999.991999980062 47999999.991999976337 26522578.590999960899 60271.427777894 2023-11-23T10:16:00.010074+00:00 20001197.869000021368 29000000.006000038236 48000000.000000000000 26522579.800000071526 60271.427789496 2023-11-23T10:16:01.012445+00:00 20001197.870000001043 28999999.996999979019 47999999.995999991894 26522579.890999909490 60271.427801022 2023-11-23T10:16:02.008309+00:00 20001197.868000030518 29000000.018000010401 47999999.992999970913 26522580.161000009626 60271.427812700 2023-11-23T10:16:03.017264+00:00 20001197.868999961764 28999999.995000001043 48000000.028000056744 26522579.565000060946 60271.427824046 2023-11-23T10:16:03.997527+00:00 20001197.868999961764 29000000.016000028700 47999999.941999912262 26522578.524999979883 60271.427835828 2023-11-23T10:16:05.015530+00:00 20001197.870000001043 28999999.982999920845 48000000.045999996364 26522579.044999960810 60271.427847249 2023-11-23T10:16:06.002346+00:00 20001197.866999980062 29000000.001999970526 47999999.981999993324 26522579.488000039011 60271.427858851 2023-11-23T10:16:07.004715+00:00 20001197.872000098228 28999999.981000069529 47999999.985000006855 26522580.549999948591 60271.427870452 2023-11-23T10:16:08.007088+00:00 20001197.867999911308 29000000.021000031382 47999999.963000059128 26522579.944000009447 60271.427882054 2023-11-23T10:16:09.009457+00:00 20001197.872000098228 28999999.986999988556 48000000.008000023663 26522579.894000049680 60271.427893475 2023-11-23T10:16:09.996235+00:00 20001197.866999980062 28999999.997999910265 47999999.992999911308 26522579.300999999046 60271.427905077 2023-11-23T10:16:10.998662+00:00 20001197.870000001043 29000000.003000020981 48000000.039000026882 26522579.541000008583 60271.427916859 2023-11-23T10:16:12.016652+00:00 20001197.867999911308 29000000.013000011444 47999999.991000063717 26522579.621999979019 60271.427928281 2023-11-23T10:16:13.003482+00:00 20001197.870000001043 28999999.996999979019 48000000.026999950409 26522579.714000001550 60271.427939883 2023-11-23T10:16:14.005852+00:00 20001197.869000080973 28999999.996000051498 47999999.950000047684 26522580.603999998420 60271.427951484 2023-11-23T10:16:15.008218+00:00 20001197.870000001043 29000000.013999938965 47999999.993999958038 26522580.117999989539 60271.427963085 2023-11-23T10:16:16.010579+00:00 20001197.870000001043 29000000.009000059217 48000000.032999992371 26522579.990000009537 60271.427974506 2023-11-23T10:16:16.997351+00:00 20001197.871999979019 28999999.980000000447 48000000.023999996483 26522579.142000000924 60271.427986109 2023-11-23T10:16:17.999788+00:00 20001197.868999961764 28999999.984999988228 47999999.993000000715 26522579.884999990463 60271.427997710 2023-11-23T10:16:19.002175+00:00 20001197.868000030518 29000000.006999999285 47999999.993000000715 26522580.747999999672 60271.428009313 2023-11-23T10:16:20.004640+00:00 20001197.868000030518 29000000.006999999285 48000000.043000012636 26522579.186000019312 60271.428020915 2023-11-23T10:16:21.007072+00:00 20001197.870999928564 28999999.979000020772 47999999.930999986827 26522579.826999988407 60271.428032517 2023-11-23T10:16:22.009445+00:00 20001197.866999980062 29000000.021000001580 48000000.005000002682 26522580.531999979168 60271.428044119 2023-11-23T10:16:23.011864+00:00 20001197.871999979019 28999999.993000000715 48000000.066999971867 26522580.376000050455 60271.428055541 2023-11-23T10:16:23.998709+00:00 20001197.870000001043 29000000.003999978304 47999999.957999996841 26522579.969999969006 60271.428067143 2023-11-23T10:16:25.001155+00:00 20001197.864000078291 28999999.983000010252 47999999.994000017643 26522579.327000018209 60271.428078745 2023-11-23T10:16:26.003569+00:00 20001197.873000029474 29000000.013000011444 47999999.970999963582 26522579.770999971777 60271.428090347 2023-11-23T10:16:27.006029+00:00 20001197.866999980062 29000000.011999960989 48000000.008000023663 26522579.859000030905 60271.428101768 2023-11-23T10:16:27.992786+00:00 20001197.870999928564 28999999.981000009924 48000000.035000093281 26522580.273999989033 60271.428113550 2023-11-23T10:16:29.010767+00:00 20001197.871000051498 28999999.997000038624 48000000.023000001907 26522580.182999968529 60271.428125152 2023-11-23T10:16:30.013135+00:00 20001197.868000000715 28999999.997999969870 47999999.981999993324 26522579.873000029474 60271.428136573 2023-11-23T10:16:30.999926+00:00 20001197.870999999344 28999999.992000039667 47999999.974999897182 26522579.700999978930 60271.428148355 2023-11-23T10:16:32.017923+00:00 20001197.866999998689 29000000.048999968916 48000000.067000031471 26522579.661000069231 60271.428159777 2023-11-23T10:16:33.004713+00:00 20001197.868000000715 28999999.989000018686 48000000.000000000000 26522580.265999909490 60271.428171379 2023-11-23T10:16:34.007162+00:00 20001197.871000010520 29000000.007999960333 47999999.967000007629 26522580.672000050545 60271.428182800 2023-11-23T10:16:34.993917+00:00 20001197.871999990195 28999999.987999979407 47999999.932000041008 26522579.901000019163 60271.428194582 2023-11-23T10:16:36.011916+00:00 20001197.867000009865 28999999.980000019073 48000000.031000018120 26522579.319999929518 60271.428206003 2023-11-23T10:16:36.998652+00:00 20001197.868999991566 29000000.014000058174 48000000.039999961853 26522579.769000049680 60271.428217606 2023-11-23T10:16:38.001126+00:00 20001197.870999988168 28999999.993999961764 47999999.978000000119 26522581.037999991328 60271.428229389 2023-11-23T10:16:39.019192+00:00 20001197.871000021696 29000000.001000050455 48000000.018000006676 26522580.990000009537 60271.428240810 2023-11-23T10:16:40.005946+00:00 20001197.866999980062 29000000.003999948502 47999999.956999987364 26522579.381000038236 60271.428252412 2023-11-23T10:16:41.008349+00:00 20001197.868000000715 28999999.983999971300 47999999.990000009537 26522579.605999950320 60271.428263939 2023-11-23T10:16:42.004293+00:00 20001197.870999988168 29000000.018000010401 48000000.034999996424 26522579.939000010490 60271.428275616 2023-11-23T10:16:43.013193+00:00 20001197.868000000715 28999999.993000030518 48000000.027000010014 26522580.202999949455 60271.428286961 2023-11-23T10:16:43.993451+00:00 20001197.870000001043 28999999.991999980062 47999999.940999977291 26522580.564000010490 60271.428298744 2023-11-23T10:16:45.011490+00:00 20001197.870000001043 28999999.993000030518 48000000.032000012696 26522580.659000039101 60271.428310165 2023-11-23T10:16:45.998273+00:00 20001197.870000001043 29000000.018000010401 47999999.986000001431 26522580.238999959081 60271.428321767 2023-11-23T10:16:47.000673+00:00 20001197.869000021368 29000000.008000019938 48000000.038999967277 26522579.300999999046 60271.428333550 2023-11-23T10:16:48.018719+00:00 20001197.870000001043 28999999.985999941826 47999999.984000027180 26522580.343000050634 60271.428344971 2023-11-23T10:16:49.005490+00:00 20001197.868999961764 29000000.004000071436 47999999.990000009537 26522580.485999941826 60271.428356573 2023-11-23T10:16:50.007868+00:00 20001197.869000021368 28999999.987999919802 48000000.021000027657 26522581.291000008583 60271.428367993 2023-11-23T10:16:50.994625+00:00 20001197.869000021368 28999999.998000029474 47999999.962999939919 26522580.240000009537 60271.428379776 2023-11-23T10:16:52.012679+00:00 20001197.870000001043 28999999.995000001043 47999999.996999979019 26522580.463999990374 60271.428391197 2023-11-23T10:16:52.999422+00:00 20001197.868999961764 29000000.009999990463 48000000.026000022888 26522579.592000011355 60271.428402799 2023-11-23T10:16:54.001846+00:00 20001197.869000021368 29000000.011999998242 47999999.935000061989 26522580.199000000954 60271.428414402 2023-11-23T10:16:55.004278+00:00 20001197.869000021368 28999999.991000000387 48000000.085999973118 26522580.650000009686 60271.428426003 2023-11-23T10:16:56.006637+00:00 20001197.870000001043 29000000.010999988765 48000000.008999936283 26522580.862999990582 60271.428437604 2023-11-23T10:16:57.008999+00:00 20001197.866999980062 28999999.997000008821 47999999.983000040054 26522580.277000010014 60271.428449206 2023-11-23T10:16:58.011364+00:00 20001197.870999928564 29000000.000999990851 48000000.037000060081 26522579.833000000566 60271.428460808 2023-11-23T10:16:59.013799+00:00 20001197.869000080973 29000000.001000020653 47999999.949999928474 26522580.069999989122 60271.428472228 2023-11-23T10:17:00.000548+00:00 20001197.871999979019 28999999.982999980450 47999999.940000012517 26522580.736999988556 60271.428483830 2023-11-23T10:17:01.002936+00:00 20001197.868999961764 29000000.019000019878 48000000.072999991477 26522581.818000018597 60271.428495432 2023-11-23T10:17:02.005368+00:00 20001197.868000030518 28999999.983999971300 47999999.950000017881 26522581.252999991179 60271.428507034 2023-11-23T10:17:03.007748+00:00 20001197.868999961764 28999999.993000030518 47999999.979999989271 26522580.414999991655 60271.428518455 2023-11-23T10:17:03.994520+00:00 20001197.873000029474 29000000.015999969095 48000000.020999997854 26522580.098999980837 60271.428530238 2023-11-23T10:17:05.012515+00:00 20001197.865000009537 28999999.990000009537 47999999.977000027895 26522580.717000011355 60271.428541840 2023-11-23T10:17:06.014933+00:00 20001197.870000001043 29000000.028999980539 48000000.042000003159 26522580.757000029087 60271.428553260 2023-11-23T10:17:07.001678+00:00 20001197.868999961764 28999999.987000048161 47999999.995999991894 26522581.363999959081 60271.428564862 2023-11-23T10:17:08.004079+00:00 20001197.869000080973 29000000.012999951839 47999999.983999967575 26522580.581000030041 60271.428576464 2023-11-23T10:17:09.006511+00:00 20001197.870000001043 28999999.977000001818 48000000.008000023663 26522579.796000000089 60271.428588066 2023-11-23T10:17:10.008881+00:00 20001197.871999979019 29000000.019000049680 47999999.971000023186 26522580.524999979883 60271.428599486 2023-11-23T10:17:10.995623+00:00 20001197.866999980062 28999999.992999970913 48000000.079000003636 26522581.163000050932 60271.428611269 2023-11-23T10:17:12.013626+00:00 20001197.870000001043 28999999.998999949545 47999999.985999941826 26522580.576999958605 60271.428622690 2023-11-23T10:17:13.000415+00:00 20001197.871000051498 29000000.013000011444 47999999.981000073254 26522580.266000028700 60271.428634292 2023-11-23T10:17:14.002777+00:00 20001197.868999961764 28999999.981999989599 48000000.003000020981 26522581.501999970526 60271.428646074 2023-11-23T10:17:15.020784+00:00 20001197.866999980062 28999999.996000051498 47999999.983999967575 26522580.731999989599 60271.428657495 2023-11-23T10:17:16.007587+00:00 20001197.871000051498 28999999.988999959081 47999999.960999973118 26522581.325999978930 60271.428669097 2023-11-23T10:17:17.009956+00:00 20001197.868999961764 29000000.039000030607 48000000.060999989510 26522580.577000018209 60271.428680517 2023-11-23T10:17:17.996704+00:00 20001197.868000030518 28999999.962000008672 47999999.991999976337 26522580.131999969482 60271.428692300 2023-11-23T10:17:19.014691+00:00 20001197.870999928564 29000000.018999930471 48000000.012000076473 26522581.047000050545 60271.428703721 2023-11-23T10:17:20.001493+00:00 20001197.866999980062 29000000.006000038236 48000000.016999959946 26522581.029000040144 60271.428715323 2023-11-23T10:17:21.003870+00:00 20001197.874000068754 28999999.980999950320 47999999.973000049591 26522580.653000000864 60271.428726925 2023-11-23T10:17:22.006259+00:00 20001197.865999940783 28999999.999000068754 47999999.985999941826 26522580.528999920934 60271.428738526 2023-11-23T10:17:23.008664+00:00 20001197.872000098228 28999999.985000010580 47999999.976000003517 26522579.787000060081 60271.428750128 2023-11-23T10:17:24.011028+00:00 20001197.868999999017 29000000.031999949366 48000000.064999997616 26522580.978999968618 60271.428761654 2023-11-23T10:17:25.006887+00:00 20001197.868999999017 28999999.977000001818 48000000.010999992490 26522580.986999988556 60271.428773331 2023-11-23T10:17:26.015769+00:00 20001197.868999999017 29000000.008000019938 47999999.964000016451 26522580.970999959856 60271.428784676 2023-11-23T10:17:26.996044+00:00 20001197.866999998689 29000000.009999990463 47999999.968999981880 26522580.628000020981 60271.428796459 2023-11-23T10:17:28.014030+00:00 20001197.871000010520 28999999.999000068754 48000000.005999982357 26522580.685000058264 60271.428807879 2023-11-23T10:17:29.000785+00:00 20001197.869999989867 29000000.000000000000 48000000.048000037670 26522581.113999959081 60271.428819481 2023-11-23T10:17:30.003203+00:00 20001197.868000000715 28999999.991999980062 47999999.985000006855 26522581.133000019938 60271.428831083 2023-11-23T10:17:31.005570+00:00 20001197.869000021368 29000000.000000000000 48000000.005000002682 26522581.103000041097 60271.428842684 2023-11-23T10:17:32.007933+00:00 20001197.870999988168 29000000.002999998629 47999999.972999989986 26522580.852999929339 60271.428854105 2023-11-23T10:17:32.994685+00:00 20001197.868000000715 28999999.991999998689 48000000.022000007331 26522580.736999988556 60271.428865707 2023-11-23T10:17:33.997132+00:00 20001197.868999991566 28999999.993999999017 47999999.954999923706 26522581.006000000983 60271.428877490 2023-11-23T10:17:35.015129+00:00 20001197.870000001043 29000000.013000011444 48000000.042000062764 26522581.550999999046 60271.428888911 2023-11-23T10:17:36.001902+00:00 20001197.870000001043 28999999.997999999672 48000000.044000029564 26522581.826000008732 60271.428900513 2023-11-23T10:17:37.004358+00:00 20001197.870000001043 29000000.014999989420 47999999.906999953091 26522580.285999998450 60271.428912115 2023-11-23T10:17:38.006745+00:00 20001197.869000021368 28999999.962999999523 48000000.050999999046 26522580.752000000328 60271.428923717 2023-11-23T10:17:39.009129+00:00 20001197.868999961764 29000000.025000009686 47999999.990000009537 26522582.375999990851 60271.428935138 2023-11-23T10:17:39.995877+00:00 20001197.868000030518 29000000.005999978632 47999999.996000051498 26522581.956000000238 60271.428946740 2023-11-23T10:17:40.998346+00:00 20001197.870999988168 28999999.992000039667 47999999.963999986649 26522580.608000010252 60271.428958342 2023-11-23T10:17:42.000749+00:00 20001197.870000001043 28999999.989999949932 48000000.026999950409 26522581.133999999613 60271.428969944 2023-11-23T10:17:43.003143+00:00 20001197.869000021368 28999999.987000048161 48000000.003000020981 26522582.094999998808 60271.428981546 2023-11-23T10:17:44.005602+00:00 20001197.868999961764 29000000.024999979883 47999999.994999997318 26522581.541000008583 60271.428993148 2023-11-23T10:17:45.007976+00:00 20001197.870000001043 28999999.994000021368 48000000.057999998331 26522580.110000010580 60271.429004749 2023-11-23T10:17:46.010337+00:00 20001197.869000021368 29000000.013999998569 47999999.958999998868 26522581.936999980360 60271.429016171 2023-11-23T10:17:46.997126+00:00 20001197.870000001043 29000000.023999989033 48000000.018000006676 26522581.584999978542 60271.429027954 2023-11-23T10:17:48.015233+00:00 20001197.871999979019 28999999.955999970436 47999999.983000010252 26522581.724000040442 60271.429039375 2023-11-23T10:17:49.001995+00:00 20001197.866000000387 29000000.004999998957 47999999.986000001431 26522581.322999950498 60271.429050977 2023-11-23T10:17:50.004419+00:00 20001197.872000038624 28999999.998000029474 47999999.917000003159 26522581.063000019640 60271.429062399 2023-11-23T10:17:50.991232+00:00 20001197.865000009537 29000000.001999970526 48000000.092999987304 26522582.193000018597 60271.429074181 2023-11-23T10:17:52.009223+00:00 20001197.871999979019 29000000.017000079155 48000000.042999982834 26522581.912000000477 60271.429085782 2023-11-23T10:17:53.011600+00:00 20001197.868000030518 28999999.990000009537 47999999.923000037670 26522581.174000021070 60271.429097203 2023-11-23T10:17:53.998350+00:00 20001197.870999928564 29000000.003999948502 48000000.060999989510 26522581.245000001043 60271.429108986 2023-11-23T10:17:55.016398+00:00 20001197.866000059992 28999999.985999941826 47999999.972999930382 26522581.656999949366 60271.429120407 2023-11-23T10:17:56.003150+00:00 20001197.870999928564 29000000.003000020981 48000000.007000088692 26522581.606000069529 60271.429132009 2023-11-23T10:17:57.005569+00:00 20001197.873000029474 29000000.004000071436 48000000.020999908447 26522581.932999968529 60271.429143431 2023-11-23T10:17:57.992396+00:00 20001197.868000030518 28999999.996999979019 47999999.953000068665 26522581.748000029474 60271.429155213 2023-11-23T10:17:59.010396+00:00 20001197.865999940783 29000000.013999938965 48000000.023000001907 26522581.240999940783 60271.429166634 2023-11-23T10:17:59.997143+00:00 20001197.872000098228 28999999.980000019073 47999999.991999976337 26522581.297999981791 60271.429178235 2023-11-23T10:18:00.999536+00:00 20001197.868999961764 29000000.024000048637 47999999.949000000954 26522581.404000040144 60271.429190019 2023-11-23T10:18:02.017650+00:00 20001197.870000001043 28999999.993999961764 48000000.011000037193 26522581.916000008583 60271.429201440 2023-11-23T10:18:03.004405+00:00 20001197.870000001043 28999999.990000009537 48000000.023999929428 26522581.766999959946 60271.429213041 2023-11-23T10:18:04.006805+00:00 20001197.868000030518 29000000.000000000000 48000000.016000032425 26522580.876999970526 60271.429224568 2023-11-23T10:18:05.002698+00:00 20001197.870999928564 29000000.008000019938 47999999.986000061035 26522581.009999990463 60271.429236245 2023-11-23T10:18:06.011575+00:00 20001197.866000059992 28999999.993000030518 48000000.008999936283 26522582.088000059128 60271.429247591 2023-11-23T10:18:06.991850+00:00 20001197.870000001043 29000000.011999960989 48000000.017999999225 26522581.531999949366 60271.429259373 2023-11-23T10:18:08.009862+00:00 20001197.871999979019 28999999.986999999732 47999999.970000013709 26522581.700000051409 60271.429270795 2023-11-23T10:18:08.996677+00:00 20001197.866999980062 28999999.999000001699 48000000.053999990225 26522581.151000019163 60271.429282396 2023-11-23T10:18:09.999040+00:00 20001197.868999961764 28999999.991999998689 47999999.983999997377 26522581.087000008672 60271.429294180 2023-11-23T10:18:11.017112+00:00 20001197.875000000000 29000000.010000009090 47999999.997000008821 26522581.969999909401 60271.429305601 2023-11-23T10:18:12.003940+00:00 20001197.864000078291 29000000.004999998957 47999999.968999981880 26522582.292000059038 60271.429317203 2023-11-23T10:18:13.006318+00:00 20001197.870000001043 28999999.993000000715 48000000.018000006676 26522581.368999961764 60271.429328624 2023-11-23T10:18:13.993081+00:00 20001197.866999980062 29000000.011000011116 48000000.063000023365 26522581.586000081152 60271.429340407 2023-11-23T10:18:15.011164+00:00 20001197.871999979019 29000000.002999991179 47999999.995999991894 26522580.942999999970 60271.429351829 2023-11-23T10:18:15.997979+00:00 20001197.870999928564 28999999.986000001431 47999999.930000007153 26522581.631999999285 60271.429363430 2023-11-23T10:18:17.000368+00:00 20001197.867000099272 29000000.018999990076 48000000.009000003338 26522582.305000010878 60271.429375032 2023-11-23T10:18:18.002795+00:00 20001197.868999999017 28999999.981000009924 47999999.994999997318 26522582.572000000626 60271.429386635 2023-11-23T10:18:19.005238+00:00 20001197.872000001371 29000000.000999990851 48000000.001999966800 26522581.942999988794 60271.429398236 2023-11-23T10:18:20.007604+00:00 20001197.866000000387 28999999.986999988556 47999999.973999977112 26522580.790000021458 60271.429409838 2023-11-23T10:18:21.009985+00:00 20001197.869999989867 29000000.027000010014 48000000.037000060081 26522581.463999990374 60271.429421439 2023-11-23T10:18:22.012362+00:00 20001197.871000010520 28999999.995999988168 47999999.988999962807 26522581.905000001192 60271.429432861 2023-11-23T10:18:22.999179+00:00 20001197.867999989539 28999999.981999989599 47999999.976999998093 26522582.361999988556 60271.429444462 2023-11-23T10:18:24.001544+00:00 20001197.871000021696 29000000.012000020593 48000000.034999966621 26522581.991999980062 60271.429456064 2023-11-23T10:18:25.003970+00:00 20001197.868999991566 29000000.004000011832 48000000.064000010490 26522581.350000020117 60271.429467666 2023-11-23T10:18:26.006346+00:00 20001197.867000009865 28999999.988999959081 47999999.947000026703 26522582.343999978155 60271.429479087 2023-11-23T10:18:26.993087+00:00 20001197.868999991566 29000000.004000071436 47999999.965999960899 26522582.342000011355 60271.429490869 2023-11-23T10:18:28.011068+00:00 20001197.872999999672 29000000.003000020981 48000000.014999993145 26522582.187000039965 60271.429502470 2023-11-23T10:18:29.013446+00:00 20001197.868000000715 28999999.985999941826 48000000.054000020027 26522582.008999999613 60271.429513892 2023-11-23T10:18:30.000263+00:00 20001197.868000000715 29000000.011000040919 47999999.908000007272 26522581.500000000000 60271.429525493 2023-11-23T10:18:31.002625+00:00 20001197.869000021368 29000000.000000000000 48000000.061999991536 26522583.237999979407 60271.429537096 2023-11-23T10:18:32.005067+00:00 20001197.871999979019 29000000.003999948502 47999999.962000012398 26522582.637000020593 60271.429548698 2023-11-23T10:18:33.007449+00:00 20001197.868000030518 28999999.988999959081 48000000.040999978781 26522580.669999960810 60271.429560118 2023-11-23T10:18:33.994190+00:00 20001197.870000001043 28999999.998000029474 47999999.946000009775 26522581.302999969572 60271.429571900 2023-11-23T10:18:35.012179+00:00 20001197.868999961764 29000000.012000080198 48000000.053000032902 26522583.168000098318 60271.429583321 2023-11-23T10:18:35.998964+00:00 20001197.870000001043 28999999.989999890327 47999999.988999962807 26522583.065999981016 60271.429594924 2023-11-23T10:18:37.001419+00:00 20001197.869000021368 29000000.004000071436 47999999.997000038624 26522581.011999960989 60271.429606525 2023-11-23T10:18:38.003783+00:00 20001197.867999970913 29000000.016000028700 47999999.966999948025 26522581.411000009626 60271.429618128 2023-11-23T10:18:39.006207+00:00 20001197.870000001043 28999999.985999941826 48000000.069000013173 26522582.368999961764 60271.429629729 2023-11-23T10:18:40.008602+00:00 20001197.869000021368 29000000.009000059217 47999999.977000057697 26522581.721000079066 60271.429641150 2023-11-23T10:18:40.995349+00:00 20001197.869000021368 28999999.995999928564 47999999.959999918938 26522582.413999918848 60271.429652932 2023-11-23T10:18:42.013343+00:00 20001197.870000001043 28999999.988999959081 48000000.019999980927 26522581.993000030518 60271.429664353 2023-11-23T10:18:43.000126+00:00 20001197.873999949545 29000000.003000020981 48000000.020000100136 26522582.631999969482 60271.429675955 2023-11-23T10:18:44.002549+00:00 20001197.866999980062 29000000.013000011444 47999999.923999913037 26522581.956000089645 60271.429687482 2023-11-23T10:18:44.998421+00:00 20001197.866000059992 29000000.004999998957 48000000.029000036418 26522582.608999971300 60271.429699159 2023-11-23T10:18:46.007352+00:00 20001197.870999928564 28999999.989000000060 47999999.975000016391 26522582.873999949545 60271.429710761 2023-11-23T10:18:47.009727+00:00 20001197.872000098228 29000000.008999999613 48000000.097000002861 26522581.296000000089 60271.429722287 2023-11-23T10:18:48.005591+00:00 20001197.866999980062 29000000.010000009090 47999999.983999967575 26522581.618000030518 60271.429733964 2023-11-23T10:18:49.014465+00:00 20001197.868999961764 28999999.978999990970 48000000.006000041962 26522582.174000021070 60271.429745309 2023-11-23T10:18:49.994701+00:00 20001197.866999980062 28999999.995000001043 47999999.976999998093 26522583.236999988556 60271.429757092 2023-11-23T10:18:51.012746+00:00 20001197.871000051498 29000000.013999998569 47999999.995999932289 26522582.930999990553 60271.429768513 2023-11-23T10:18:51.999497+00:00 20001197.870000001043 29000000.008000019938 48000000.019000001252 26522581.465000029653 60271.429780114 2023-11-23T10:18:53.001908+00:00 20001197.868000030518 28999999.974999990314 48000000.000999987125 26522582.153000000864 60271.429791716 2023-11-23T10:18:54.004294+00:00 20001197.872999910265 29000000.024999979883 47999999.948000006378 26522581.574999928474 60271.429803318 2023-11-23T10:18:55.006665+00:00 20001197.868000030518 28999999.999000009149 48000000.009000003338 26522582.447999998927 60271.429814920 2023-11-23T10:18:56.009077+00:00 20001197.870000001043 28999999.990000009537 47999999.998000003397 26522582.774999998510 60271.429826341 2023-11-23T10:18:56.995859+00:00 20001197.868999961764 28999999.995000001043 47999999.995999962091 26522582.456999998540 60271.429838124 2023-11-23T10:18:58.013888+00:00 20001197.866999980062 29000000.013999998569 48000000.039000026882 26522582.471000000834 60271.429849545 2023-11-23T10:18:59.000632+00:00 20001197.870000001043 28999999.980000019073 47999999.953000009060 26522582.166000008583 60271.429861146 2023-11-23T10:19:00.003063+00:00 20001197.870000001043 29000000.009999990463 48000000.023999989033 26522582.300999999046 60271.429872748 2023-11-23T10:19:01.005431+00:00 20001197.869000080973 28999999.977000001818 47999999.971000023186 26522582.148999989033 60271.429884349 2023-11-23T10:19:02.007798+00:00 20001197.870999928564 29000000.033999979496 48000000.036999940872 26522582.925000008196 60271.429895770 2023-11-23T10:19:02.994540+00:00 20001197.868000030518 29000000.016000028700 47999999.976999998093 26522582.760999981314 60271.429907372 2023-11-23T10:19:03.996926+00:00 20001197.868000030518 28999999.990999940783 48000000.049000017345 26522582.134999990463 60271.429919154 2023-11-23T10:19:05.014957+00:00 20001197.870999928564 28999999.995000001043 47999999.988000042737 26522582.568000018597 60271.429930575 2023-11-23T10:19:06.001711+00:00 20001197.869000080973 28999999.967000011355 47999999.957999937236 26522582.353999968618 60271.429942178 2023-11-23T10:19:07.004133+00:00 20001197.867999911308 29000000.014999989420 48000000.014999993145 26522582.562000039965 60271.429953779 2023-11-23T10:19:08.006534+00:00 20001197.870000001043 28999999.994000080973 47999999.974000096321 26522582.985000010580 60271.429965381 2023-11-23T10:19:09.008903+00:00 20001197.873000029474 29000000.000999931246 48000000.021999962628 26522583.569999989122 60271.429976801 2023-11-23T10:19:09.995642+00:00 20001197.866000059992 29000000.001999970526 48000000.006999969482 26522582.967999991030 60271.429988584 2023-11-23T10:19:11.013649+00:00 20001197.868000000715 28999999.999000068754 48000000.013000011444 26522581.417999979109 60271.430000006 2023-11-23T10:19:12.000522+00:00 20001197.872000001371 28999999.986999988556 47999999.949000000954 26522581.986000001431 60271.430011608 2023-11-23T10:19:13.002894+00:00 20001197.870000001043 29000000.013000011444 48000000.115000009537 26522582.994000021368 60271.430023210 2023-11-23T10:19:14.005352+00:00 20001197.868000000715 28999999.998000029474 47999999.972000002861 26522583.769999980927 60271.430034812 2023-11-23T10:19:15.007721+00:00 20001197.868000000715 28999999.987999919802 47999999.877999998629 26522582.100999951363 60271.430046413 2023-11-23T10:19:16.010090+00:00 20001197.872999999672 29000000.017000079155 48000000.101999983191 26522583.478000041097 60271.430057834 2023-11-23T10:19:16.996852+00:00 20001197.866999998689 29000000.003999948502 47999999.975000016391 26522583.014000058174 60271.430069617 2023-11-23T10:19:18.014914+00:00 20001197.870000001043 28999999.980000019073 47999999.976999998093 26522581.925999999046 60271.430081039 2023-11-23T10:19:19.001776+00:00 20001197.870999988168 28999999.998999949545 48000000.026999980211 26522583.044999960810 60271.430092641 2023-11-23T10:19:20.004166+00:00 20001197.870000001043 29000000.006000038236 48000000.027999997139 26522583.307000041008 60271.430104063 2023-11-23T10:19:20.991012+00:00 20001197.867000009865 29000000.019999980927 47999999.976999998093 26522583.181999921799 60271.430115846 2023-11-23T10:19:22.009051+00:00 20001197.869999971241 29000000.006999999285 48000000.050000011921 26522582.909000039101 60271.430127447 2023-11-23T10:19:23.011419+00:00 20001197.869000021368 28999999.980000000447 47999999.928000032902 26522583.167999979109 60271.430138867 2023-11-23T10:19:23.998155+00:00 20001197.869000021368 29000000.000999998301 47999999.990999996662 26522582.509999990463 60271.430150650 2023-11-23T10:19:25.016191+00:00 20001197.870000001043 28999999.993999999017 47999999.989999949932 26522583.126000050455 60271.430162072 2023-11-23T10:19:26.002983+00:00 20001197.867999970913 29000000.023999989033 48000000.018000006676 26522582.748999949545 60271.430173673 2023-11-23T10:19:27.005348+00:00 20001197.870000001043 28999999.991000000387 48000000.022000066936 26522583.050999999046 60271.430185200 2023-11-23T10:19:28.001294+00:00 20001197.869000021368 29000000.008000019938 47999999.961999893188 26522583.642000079155 60271.430196877 2023-11-23T10:19:29.010163+00:00 20001197.868999961764 28999999.975999981165 48000000.027000069618 26522583.053999900818 60271.430208222 2023-11-23T10:19:29.990415+00:00 20001197.869000021368 29000000.018000010401 47999999.990999937057 26522582.022999998182 60271.430220005 2023-11-23T10:19:31.008415+00:00 20001197.873000029474 28999999.993000030518 48000000.009000062943 26522582.680999990553 60271.430231682 2023-11-23T10:19:32.017315+00:00 20001197.865000009537 29000000.014999989420 48000000.003999948502 26522582.564000010490 60271.430243028 2023-11-23T10:19:32.997598+00:00 20001197.869999948889 28999999.977000001818 48000000.011000037193 26522583.153000000864 60271.430254810 2023-11-23T10:19:34.015587+00:00 20001197.867000039667 29000000.015999969095 47999999.988999962807 26522582.940000060946 60271.430266232 2023-11-23T10:19:35.002411+00:00 20001197.871999979019 28999999.994000021368 48000000.026000022888 26522583.054999951273 60271.430277833 2023-11-23T10:19:36.004803+00:00 20001197.871999979019 29000000.017000019550 47999999.957000017166 26522582.855999998748 60271.430289255 2023-11-23T10:19:36.991569+00:00 20001197.866999980062 28999999.981999989599 48000000.048000000417 26522582.761999990791 60271.430301037 2023-11-23T10:19:38.009600+00:00 20001197.872000098228 28999999.983999971300 47999999.965000003576 26522583.320000011474 60271.430312458 2023-11-23T10:19:38.996404+00:00 20001197.869999889284 29000000.012000020593 48000000.017999991775 26522583.892999991775 60271.430324060 2023-11-23T10:19:39.998817+00:00 20001197.868000030518 29000000.020000040531 47999999.981000013649 26522582.937000010163 60271.430335843 2023-11-23T10:19:41.016821+00:00 20001197.870000001043 29000000.009999990463 48000000.016000002623 26522581.930000010878 60271.430347264 2023-11-23T10:19:42.003625+00:00 20001197.868000030518 28999999.955999970436 48000000.028999976814 26522583.133999999613 60271.430358866 2023-11-23T10:19:43.006009+00:00 20001197.870000001043 29000000.019000049680 47999999.960000038147 26522583.771999981254 60271.430370467 2023-11-23T10:19:44.008371+00:00 20001197.866999980062 29000000.012999888510 47999999.992999970913 26522583.861999988556 60271.430382069 2023-11-23T10:19:45.010737+00:00 20001197.871999979019 28999999.987000111490 47999999.934000022709 26522583.495000001043 60271.430393490 2023-11-23T10:19:45.997536+00:00 20001197.870000001043 29000000.012999888510 48000000.011999957263 26522582.296999990940 60271.430405092 2023-11-23T10:19:47.000007+00:00 20001197.869000080973 28999999.974000100046 48000000.006000041962 26522582.910000029951 60271.430416694 2023-11-23T10:19:48.002392+00:00 20001197.868999961764 29000000.016999959946 48000000.060999989510 26522583.054000020027 60271.430428297 2023-11-23T10:19:49.004850+00:00 20001197.868999961764 28999999.996999979019 47999999.981999993324 26522583.988999959081 60271.430439718 2023-11-23T10:19:49.991616+00:00 20001197.870000001043 29000000.001000050455 48000000.019000053406 26522583.397000011057 60271.430451500 2023-11-23T10:19:51.009605+00:00 20001197.871999979019 28999999.947999950498 48000000.005000002682 26522583.799000021070 60271.430463102 2023-11-23T10:19:52.011991+00:00 20001197.866999980062 29000000.059000018984 47999999.997999906540 26522583.698999941349 60271.430474523 2023-11-23T10:19:52.998781+00:00 20001197.869000080973 29000000.018000010401 47999999.980000019073 26522583.390000049025 60271.430486124 2023-11-23T10:19:54.001159+00:00 20001197.866999980062 28999999.950999978930 48000000.004000067711 26522583.783999979496 60271.430497726 2023-11-23T10:19:55.003529+00:00 20001197.871000051498 29000000.036000009626 47999999.969999909401 26522583.298999968916 60271.430509329 2023-11-23T10:19:56.006005+00:00 20001197.868999961764 28999999.960999969393 47999999.985000006855 26522582.897000070661 60271.430520750 2023-11-23T10:19:56.992757+00:00 20001197.868999961764 29000000.004000071436 48000000.032000057399 26522584.346999999136 60271.430532532 2023-11-23T10:19:58.010747+00:00 20001197.873000029474 29000000.028000000864 47999999.985000006855 26522584.200999978930 60271.430543953 2023-11-23T10:19:58.997501+00:00 20001197.870000001043 29000000.019999999553 48000000.042000003159 26522583.353000041097 60271.430555555 2023-11-23T10:19:59.999957+00:00 20001197.866000059992 28999999.967000000179 47999999.994999997318 26522581.921999931335 60271.430567157 2023-11-23T10:20:01.002365+00:00 20001197.868999961764 29000000.013999998569 47999999.972999997437 26522583.730000019073 60271.430578758 2023-11-23T10:20:02.004741+00:00 20001197.870000001043 28999999.989000011235 48000000.038999997079 26522584.278000000864 60271.430590361 2023-11-23T10:20:03.007169+00:00 20001197.870999928564 29000000.004999998957 48000000.027999997139 26522584.610000010580 60271.430601781 2023-11-23T10:20:03.993907+00:00 20001197.868000030518 28999999.999000009149 47999999.967999987304 26522584.000000000000 60271.430613563 2023-11-23T10:20:05.011898+00:00 20001197.870000001043 29000000.001999970526 48000000.029999971390 26522583.059999939054 60271.430624984 2023-11-23T10:20:05.998635+00:00 20001197.866000000387 29000000.003000020981 47999999.970000028610 26522582.430000070482 60271.430636586 2023-11-23T10:20:07.001042+00:00 20001197.872999999672 28999999.997000008821 47999999.992999970913 26522583.754999998957 60271.430648113 2023-11-23T10:20:07.996917+00:00 20001197.868999999017 29000000.000999990851 47999999.923000037670 26522584.649999979883 60271.430659790 2023-11-23T10:20:09.005798+00:00 20001197.868000000715 29000000.004000011832 48000000.060999989510 26522584.291000008583 60271.430671392 2023-11-23T10:20:10.008252+00:00 20001197.871000010520 28999999.997999969870 48000000.024999983609 26522583.289999961853 60271.430682918 2023-11-23T10:20:11.004138+00:00 20001197.868999999017 29000000.004999998957 48000000.001000046730 26522583.629999998957 60271.430694595 2023-11-23T10:20:12.013035+00:00 20001197.870000001043 28999999.996000051498 47999999.952000021935 26522583.708999991417 60271.430705941 2023-11-23T10:20:12.993276+00:00 20001197.866999980062 29000000.011999960989 48000000.000000000000 26522584.029000040144 60271.430717723 2023-11-23T10:20:14.011325+00:00 20001197.872000008821 28999999.989000018686 48000000.013999938965 26522583.978999968618 60271.430729145 2023-11-23T10:20:14.998167+00:00 20001197.866999980062 29000000.005999978632 48000000.064000010490 26522584.065999981016 60271.430740748 2023-11-23T10:20:16.000570+00:00 20001197.872000008821 28999999.982999980450 47999999.940999977291 26522583.870999999344 60271.430752169 2023-11-23T10:20:16.987401+00:00 20001197.865000009537 29000000.023999989033 47999999.970000028610 26522583.276999998838 60271.430763952 2023-11-23T10:20:18.005406+00:00 20001197.871999979019 28999999.989000078291 48000000.069000013173 26522584.139000009745 60271.430775553 2023-11-23T10:20:19.007779+00:00 20001197.866999980062 28999999.980999950320 48000000.031000018120 26522584.500000000000 60271.430786974 2023-11-23T10:20:19.994535+00:00 20001197.870000001043 28999999.998999949545 47999999.941999912262 26522584.314999978989 60271.430798757 2023-11-23T10:20:21.012615+00:00 20001197.871000051498 29000000.011000040919 47999999.983000040054 26522583.212000008672 60271.430810179 2023-11-23T10:20:21.999411+00:00 20001197.868999961764 28999999.999000068754 48000000.010000012815 26522582.971999999136 60271.430821780 2023-11-23T10:20:23.001793+00:00 20001197.869000021368 29000000.004999998957 48000000.028999999166 26522584.312000010163 60271.430833382 2023-11-23T10:20:24.004223+00:00 20001197.870000001043 29000000.016999959946 48000000.008000001311 26522584.120000001043 60271.430844984 2023-11-23T10:20:25.006586+00:00 20001197.869000021368 28999999.978000041097 47999999.947999976575 26522584.368999961764 60271.430856404 2023-11-23T10:20:25.993347+00:00 20001197.872999969870 29000000.004999998957 48000000.077000021935 26522583.244000021368 60271.430868006 2023-11-23T10:20:26.995728+00:00 20001197.866000000387 29000000.013999938965 47999999.891999959946 26522583.656000021845 60271.430879789 2023-11-23T10:20:28.013759+00:00 20001197.870000001043 29000000.016000028700 48000000.089000053704 26522584.690999981016 60271.430891210 2023-11-23T10:20:29.000510+00:00 20001197.869000021368 28999999.949999928474 47999999.962999999523 26522584.271000031382 60271.430902811 2023-11-23T10:20:30.002875+00:00 20001197.871999979019 29000000.027000069618 47999999.996999979019 26522583.034999970347 60271.430914413 2023-11-23T10:20:31.005290+00:00 20001197.866000000387 28999999.972999930382 47999999.996999979019 26522583.647000011057 60271.430926015 2023-11-23T10:20:32.007657+00:00 20001197.868999961764 28999999.994000080973 48000000.006999969482 26522584.168999969959 60271.430937435 2023-11-23T10:20:32.994414+00:00 20001197.872000098228 29000000.034999970347 47999999.984000086784 26522584.732000049204 60271.430949037 2023-11-23T10:20:33.996786+00:00 20001197.867999911308 28999999.971999999136 47999999.964999906719 26522584.342999991030 60271.430960820 2023-11-23T10:20:35.014831+00:00 20001197.867000099272 29000000.004999998957 48000000.097000002861 26522583.824999991804 60271.430972241 2023-11-23T10:20:36.001666+00:00 20001197.870999928564 28999999.989999998361 47999999.966000080109 26522583.932999968529 60271.430983843 2023-11-23T10:20:37.004061+00:00 20001197.868000030518 28999999.989999990910 47999999.970000028610 26522584.008000019938 60271.430995446 2023-11-23T10:20:38.006484+00:00 20001197.870000001043 29000000.025000009686 48000000.003999948502 26522584.516000028700 60271.431007047 2023-11-23T10:20:39.008849+00:00 20001197.870999928564 28999999.995999988168 48000000.031999953091 26522584.095999959856 60271.431018468 2023-11-23T10:20:39.995591+00:00 20001197.868000030518 29000000.000000011176 48000000.015000097454 26522583.920000080019 60271.431030069 2023-11-23T10:20:40.997980+00:00 20001197.870000001043 28999999.993999991566 47999999.930999986827 26522584.306999921799 60271.431041671 2023-11-23T10:20:42.000404+00:00 20001197.868999961764 29000000.021000001580 48000000.037999987602 26522585.863000039011 60271.431053273 2023-11-23T10:20:43.002797+00:00 20001197.870000001043 28999999.988999988884 47999999.958999991417 26522584.013000011444 60271.431064694 2023-11-23T10:20:43.989550+00:00 20001197.871000051498 29000000.000999990851 48000000.055999986827 26522583.018999930471 60271.431076477 2023-11-23T10:20:45.007602+00:00 20001197.868000030518 29000000.013000011444 48000000.000000000000 26522584.197000030428 60271.431088078 2023-11-23T10:20:46.009958+00:00 20001197.868999961764 29000000.002000030130 48000000.016000002623 26522584.486000061035 60271.431099499 2023-11-23T10:20:46.996700+00:00 20001197.866000059992 28999999.984999950975 47999999.979999989271 26522584.593999978155 60271.431111100 2023-11-23T10:20:47.999062+00:00 20001197.873999949545 29000000.022000011057 47999999.969000011683 26522585.455999970436 60271.431122703 2023-11-23T10:20:49.001503+00:00 20001197.868000030518 28999999.993000030518 47999999.949999988079 26522584.498999949545 60271.431134304 2023-11-23T10:20:50.003883+00:00 20001197.870999928564 28999999.989999949932 48000000.082999996841 26522583.810000058264 60271.431145831 2023-11-23T10:20:50.999747+00:00 20001197.868000030518 29000000.000000000000 48000000.023999989033 26522584.332000020891 60271.431157508 2023-11-23T10:20:52.008713+00:00 20001197.871999979019 29000000.001000050455 47999999.955000042915 26522584.447000030428 60271.431168853 2023-11-23T10:20:52.988949+00:00 20001197.866999980062 28999999.986000001431 48000000.006999969482 26522583.931999921799 60271.431180636 2023-11-23T10:20:54.006938+00:00 20001197.873000029474 28999999.993999961764 48000000.013000011444 26522584.909000039101 60271.431192312 2023-11-23T10:20:55.015810+00:00 20001197.863000039011 29000000.021000031382 47999999.998999953270 26522585.055999990553 60271.431203659 2023-11-23T10:20:55.996110+00:00 20001197.873000029474 28999999.988000039011 47999999.947000026703 26522584.102000001818 60271.431215441 2023-11-23T10:20:57.014118+00:00 20001197.867999911308 28999999.996999979019 48000000.011999957263 26522584.061000000685 60271.431226863 2023-11-23T10:20:58.000919+00:00 20001197.870000001043 29000000.013999938965 48000000.019000053406 26522584.804000008851 60271.431238465 2023-11-23T10:20:59.003350+00:00 20001197.868999999017 29000000.022000070661 47999999.972000002861 26522584.480999991298 60271.431249885 2023-11-23T10:20:59.990089+00:00 20001197.870000001043 28999999.971999999136 48000000.005000002682 26522584.115000009537 60271.431261668 2023-11-23T10:21:01.008073+00:00 20001197.868000000715 29000000.006999969482 48000000.044000029564 26522584.861999988556 60271.431273088 2023-11-23T10:21:01.994815+00:00 20001197.868999999017 28999999.985000010580 47999999.958999991417 26522584.809999998659 60271.431284690 2023-11-23T10:21:02.997242+00:00 20001197.868999999017 28999999.998000029474 48000000.044999957085 26522583.993000000715 60271.431296472 2023-11-23T10:21:04.015229+00:00 20001197.871000010520 29000000.030999898911 48000000.065000057220 26522584.660000000149 60271.431307893 2023-11-23T10:21:05.001987+00:00 20001197.868999991566 28999999.992000099272 47999999.937999956310 26522583.983000010252 60271.431319496 2023-11-23T10:21:06.004452+00:00 20001197.868000000715 28999999.981999989599 47999999.973999999464 26522584.375999990851 60271.431330917 2023-11-23T10:21:06.991227+00:00 20001197.870999988168 28999999.990999940783 48000000.005999997258 26522584.375000000000 60271.431342700 2023-11-23T10:21:08.009236+00:00 20001197.869000021368 29000000.009999990463 48000000.027000002563 26522584.809999998659 60271.431354120 2023-11-23T10:21:08.995986+00:00 20001197.868999991566 29000000.037000060081 48000000.009000003338 26522584.278999980539 60271.431365722 2023-11-23T10:21:09.998404+00:00 20001197.870999988168 28999999.954999919981 47999999.953000009060 26522585.013000011444 60271.431377324 2023-11-23T10:21:11.000776+00:00 20001197.868000030518 29000000.004999998957 48000000.021999977529 26522584.111000001431 60271.431388925 2023-11-23T10:21:12.003149+00:00 20001197.871999979019 29000000.024000048637 48000000.030000030994 26522584.475000020117 60271.431400528 2023-11-23T10:21:13.005604+00:00 20001197.866000000387 28999999.980000000447 47999999.931999981403 26522584.650999959558 60271.431411949 2023-11-23T10:21:13.992351+00:00 20001197.873000029474 29000000.021999999881 48000000.061999976635 26522584.428000029176 60271.431423731 2023-11-23T10:21:15.010341+00:00 20001197.867999970913 28999999.975999999791 48000000.027999997139 26522584.340999960899 60271.431435151 2023-11-23T10:21:15.997091+00:00 20001197.870000001043 29000000.000999998301 47999999.916000008583 26522584.638000071049 60271.431446754 2023-11-23T10:21:16.999553+00:00 20001197.870999988168 28999999.999000009149 48000000.032000057399 26522584.954999919981 60271.431458355 2023-11-23T10:21:18.001917+00:00 20001197.865000009537 29000000.017999980599 48000000.023999929428 26522586.037999991328 60271.431469957 2023-11-23T10:21:19.004287+00:00 20001197.870999988168 29000000.008000019938 47999999.939000010490 26522584.180999990553 60271.431481379 2023-11-23T10:21:19.991111+00:00 20001197.868000030518 28999999.990000009537 48000000.019000053406 26522584.970000028610 60271.431493161 2023-11-23T10:21:21.009108+00:00 20001197.870999988168 28999999.990000009537 47999999.991999976337 26522583.615000009537 60271.431504763 2023-11-23T10:21:22.011506+00:00 20001197.870000001043 28999999.979999959469 47999999.972999930382 26522584.963000059128 60271.431516184 2023-11-23T10:21:22.998261+00:00 20001197.867999970913 29000000.023999989033 48000000.014000058174 26522586.108999971300 60271.431527786 2023-11-23T10:21:24.000688+00:00 20001197.867000039667 28999999.977000061423 48000000.050999999046 26522585.978000041097 60271.431539387 2023-11-23T10:21:25.003068+00:00 20001197.870000001043 29000000.020999971777 47999999.930999986827 26522584.957999940962 60271.431550989 2023-11-23T10:21:26.005449+00:00 20001197.868999961764 28999999.989000018686 48000000.029999971390 26522583.689000010490 60271.431562411 2023-11-23T10:21:26.992257+00:00 20001197.871999979019 28999999.982999980450 47999999.945999979973 26522583.912999991328 60271.431574193 2023-11-23T10:21:28.010250+00:00 20001197.869000080973 29000000.037000000477 48000000.077000021935 26522586.325000051409 60271.431585613 2023-11-23T10:21:28.996989+00:00 20001197.867999911308 28999999.977999988943 47999999.962999999523 26522585.975999951363 60271.431597215 2023-11-23T10:21:29.999354+00:00 20001197.870000001043 29000000.012000020593 48000000.045999996364 26522584.894999980927 60271.431608817 2023-11-23T10:21:31.001766+00:00 20001197.869000080973 28999999.995999928564 48000000.036999993026 26522585.049000021070 60271.431620418 2023-11-23T10:21:32.004144+00:00 20001197.867999911308 28999999.991000059992 47999999.934000022709 26522584.621999979019 60271.431632020 2023-11-23T10:21:33.006532+00:00 20001197.870000001043 29000000.018000010401 47999999.985000006855 26522584.386999960989 60271.431643547 2023-11-23T10:21:34.002509+00:00 20001197.871999979019 29000000.003999948502 48000000.032999992371 26522585.753000020981 60271.431655224 2023-11-23T10:21:35.011376+00:00 20001197.868000030518 29000000.008000019938 48000000.064000010490 26522584.925000071526 60271.431666570 2023-11-23T10:21:35.991617+00:00 20001197.871999979019 28999999.971000079066 47999999.944000013173 26522585.355999950320 60271.431678352 2023-11-23T10:21:37.009601+00:00 20001197.865000009537 29000000.002999901772 47999999.982999980450 26522584.910000000149 60271.431689773 2023-11-23T10:21:37.996406+00:00 20001197.874000068754 29000000.013000011444 47999999.990999996662 26522584.673999998719 60271.431701375 2023-11-23T10:21:38.998768+00:00 20001197.865000009537 29000000.007000088692 48000000.019999980927 26522585.179999999702 60271.431712976 2023-11-23T10:21:40.001155+00:00 20001197.870000001043 28999999.993999961764 47999999.929000020027 26522585.280000001192 60271.431724579 2023-11-23T10:21:41.003604+00:00 20001197.870000001043 29000000.014999989420 48000000.036000013351 26522585.195999991149 60271.431736180 2023-11-23T10:21:42.005975+00:00 20001197.868999961764 29000000.003000020981 48000000.049999952316 26522584.935999989510 60271.431747601 2023-11-23T10:21:42.992725+00:00 20001197.870000001043 28999999.978999968618 47999999.985000006855 26522585.530000001192 60271.431759383 2023-11-23T10:21:44.010710+00:00 20001197.870999928564 28999999.975000020117 47999999.978000037372 26522585.235000010580 60271.431770805 2023-11-23T10:21:44.997520+00:00 20001197.869000080973 29000000.003999948502 48000000.001999966800 26522585.041999999434 60271.431782406 2023-11-23T10:21:45.999892+00:00 20001197.868000030518 29000000.026000019163 48000000.009999990463 26522584.827999979258 60271.431793827 2023-11-23T10:21:46.986653+00:00 20001197.871999979019 28999999.988000039011 48000000.050999999046 26522585.282999988645 60271.431805610 2023-11-23T10:21:48.004689+00:00 20001197.865999940783 29000000.018999930471 47999999.991000063717 26522585.450000051409 60271.431817211 2023-11-23T10:21:49.007054+00:00 20001197.870000001043 29000000.014000058174 48000000.000999927521 26522586.134999990463 60271.431828632 2023-11-23T10:21:49.993820+00:00 20001197.873000029474 28999999.984000001103 47999999.909999966621 26522584.735000010580 60271.431840415 2023-11-23T10:21:51.011814+00:00 20001197.866999980062 28999999.999000009149 48000000.038000002503 26522584.664999961853 60271.431851836 2023-11-23T10:21:51.998653+00:00 20001197.868999999017 28999999.981999989599 47999999.941999986768 26522586.225000020117 60271.431863438 2023-11-23T10:21:53.001073+00:00 20001197.870000001043 29000000.022999998182 48000000.011999987066 26522584.925999999046 60271.431875041 2023-11-23T10:21:54.003499+00:00 20001197.870000001043 28999999.991000011563 48000000.082999996841 26522586.186999980360 60271.431886643 2023-11-23T10:21:55.005950+00:00 20001197.866000000387 28999999.977000001818 47999999.995999991894 26522585.585000038147 60271.431898064 2023-11-23T10:21:55.992709+00:00 20001197.871000010520 29000000.018999990076 47999999.993000030518 26522585.458000000566 60271.431909665 2023-11-23T10:21:56.995088+00:00 20001197.868999999017 29000000.006999999285 47999999.951999962330 26522585.225000020117 60271.431921448 2023-11-23T10:21:58.013093+00:00 20001197.871000010520 28999999.991999980062 48000000.026000022888 26522585.069999929518 60271.431932870 2023-11-23T10:21:58.999951+00:00 20001197.868000000715 28999999.974000040442 47999999.989000022411 26522585.555000070482 60271.431944472 2023-11-23T10:22:00.002337+00:00 20001197.868999991566 29000000.005999978632 47999999.996999979019 26522586.110999941826 60271.431956073 2023-11-23T10:22:01.004727+00:00 20001197.870999988168 29000000.020999971777 48000000.033999979496 26522585.917000059038 60271.431967675 2023-11-23T10:22:02.007144+00:00 20001197.872000008821 29000000.030000030994 47999999.993999958038 26522585.547999981791 60271.431979096 2023-11-23T10:22:02.993890+00:00 20001197.865000009537 28999999.969999969006 47999999.935000061989 26522585.898999929428 60271.431990698 2023-11-23T10:22:03.996260+00:00 20001197.870999988168 29000000.012000020593 48000000.029999971390 26522584.905000090599 60271.432002299 2023-11-23T10:22:04.998624+00:00 20001197.871000021696 28999999.971999999136 48000000.034999966621 26522585.087999939919 60271.432013901 2023-11-23T10:22:06.001053+00:00 20001197.866999980062 28999999.995000001043 47999999.969000101089 26522584.922000050545 60271.432025502 2023-11-23T10:22:07.003419+00:00 20001197.867999970913 29000000.013999998569 48000000.008000023663 26522585.579999919981 60271.432037104 2023-11-23T10:22:08.005800+00:00 20001197.873000029474 28999999.997000038624 48000000.056999921799 26522585.940999981016 60271.432048706 2023-11-23T10:22:09.008217+00:00 20001197.867999970913 29000000.009999990463 47999999.950999982655 26522586.305000070482 60271.432060127 2023-11-23T10:22:09.994961+00:00 20001197.867000039667 28999999.988999959081 47999999.978000037372 26522585.187000039965 60271.432071729 2023-11-23T10:22:10.997347+00:00 20001197.870000001043 29000000.000000000000 48000000.052000053227 26522585.850999951363 60271.432083330 2023-11-23T10:22:11.999730+00:00 20001197.867999970913 29000000.022999998182 47999999.965999960899 26522584.671000000089 60271.432094933 2023-11-23T10:22:13.002218+00:00 20001197.870999988168 28999999.970999959856 47999999.973000049591 26522585.177999969572 60271.432106460 2023-11-23T10:22:13.998107+00:00 20001197.870999988168 29000000.019000049680 48000000.026000007987 26522586.467000011355 60271.432118136 2023-11-23T10:22:15.007002+00:00 20001197.869000021368 29000000.000000000000 48000000.027999982238 26522586.777000069618 60271.432129739 2023-11-23T10:22:16.009433+00:00 20001197.870000001043 28999999.996000051498 48000000.023000001907 26522585.481999989599 60271.432141265 2023-11-23T10:22:17.005313+00:00 20001197.866000000387 29000000.018999930471 48000000.016000002623 26522585.286999940872 60271.432152867 2023-11-23T10:22:18.007715+00:00 20001197.869999948889 28999999.970000028610 47999999.984000027180 26522585.681000001729 60271.432164288 2023-11-23T10:22:18.994483+00:00 20001197.870000001043 29000000.006999969482 47999999.998999953270 26522585.598000001162 60271.432175891 2023-11-23T10:22:19.996955+00:00 20001197.872000098228 29000000.011999960989 47999999.983000040054 26522585.964000001550 60271.432187492 2023-11-23T10:22:20.999335+00:00 20001197.868999961764 28999999.985000010580 48000000.009999990463 26522585.574000000954 60271.432199094 2023-11-23T10:22:22.001731+00:00 20001197.868999961764 29000000.019999980927 48000000.014999993145 26522586.232999999076 60271.432210515 2023-11-23T10:22:22.988534+00:00 20001197.870000001043 29000000.008000019938 47999999.983000040054 26522585.886999990791 60271.432222297 2023-11-23T10:22:24.006518+00:00 20001197.869000080973 28999999.970000028610 47999999.938000023365 26522585.869000021368 60271.432233899 2023-11-23T10:22:25.008878+00:00 20001197.868999961764 29000000.019999980927 48000000.079000003636 26522586.961999978870 60271.432245320 2023-11-23T10:22:25.995619+00:00 20001197.871000051498 28999999.998000029474 47999999.944000013173 26522586.032000008970 60271.432256922 2023-11-23T10:22:26.998066+00:00 20001197.866999980062 29000000.006000000983 47999999.990999937057 26522584.449999991804 60271.432268524 2023-11-23T10:22:28.000438+00:00 20001197.870000001043 28999999.991000000387 48000000.041000008583 26522586.481000009924 60271.432280125 2023-11-23T10:22:29.002829+00:00 20001197.870000001043 29000000.010000001639 48000000.000000000000 26522586.137000020593 60271.432291546 2023-11-23T10:22:29.989621+00:00 20001197.867999911308 28999999.989999990910 47999999.975999951363 26522586.784999970347 60271.432303329 2023-11-23T10:22:31.007611+00:00 20001197.870000001043 28999999.975000008941 47999999.987000107765 26522585.963999990374 60271.432314750 2023-11-23T10:22:31.994369+00:00 20001197.871000051498 29000000.005999978632 48000000.030999898911 26522585.870000001043 60271.432326351 2023-11-23T10:22:32.996757+00:00 20001197.868999961764 29000000.005000028759 47999999.955000042915 26522586.370000001043 60271.432338134 2023-11-23T10:22:34.014830+00:00 20001197.866999980062 29000000.021000001580 48000000.014999993145 26522585.302000049502 60271.432349555 2023-11-23T10:22:35.001584+00:00 20001197.868000030518 28999999.986000001431 47999999.986999988556 26522586.113999959081 60271.432361157 2023-11-23T10:22:36.003969+00:00 20001197.871999979019 28999999.983999971300 48000000.023999989033 26522586.244000021368 60271.432372578 2023-11-23T10:22:36.990774+00:00 20001197.871000051498 29000000.050999999046 48000000.000000000000 26522585.696999970824 60271.432384361 2023-11-23T10:22:38.008771+00:00 20001197.866999980062 28999999.958000000566 47999999.956000000238 26522586.825000051409 60271.432395781 2023-11-23T10:22:38.995514+00:00 20001197.871999979019 29000000.017000019550 48000000.030000001192 26522586.592000011355 60271.432407383 2023-11-23T10:22:39.997887+00:00 20001197.868000030518 29000000.000999990851 48000000.013999998569 26522586.019999980927 60271.432418985 2023-11-23T10:22:41.000336+00:00 20001197.868999961764 29000000.016000028700 48000000.010000020266 26522585.899999979883 60271.432430587 2023-11-23T10:22:42.002700+00:00 20001197.869000080973 28999999.958000000566 48000000.008000023663 26522585.473000049591 60271.432442189 2023-11-23T10:22:43.005102+00:00 20001197.868999961764 28999999.986999988556 47999999.971999943256 26522586.454999919981 60271.432453610 2023-11-23T10:22:43.991898+00:00 20001197.870000001043 29000000.028000000864 47999999.998000033200 26522586.680000070482 60271.432465392 2023-11-23T10:22:45.009892+00:00 20001197.868000030518 28999999.977000001818 47999999.999000012875 26522586.603999968618 60271.432476813 2023-11-23T10:22:45.996650+00:00 20001197.872000001371 29000000.029000040144 48000000.031999953091 26522585.700000051409 60271.432488415 2023-11-23T10:22:46.999036+00:00 20001197.868000000715 28999999.997999910265 48000000.014999993145 26522586.154999971390 60271.432500017 2023-11-23T10:22:48.001478+00:00 20001197.866999998689 29000000.017000079155 48000000.035000093281 26522586.403000000864 60271.432511618 2023-11-23T10:22:49.003845+00:00 20001197.871999990195 28999999.990000009537 47999999.955999970436 26522586.863000039011 60271.432523040 2023-11-23T10:22:49.990652+00:00 20001197.870000001043 29000000.001999970526 48000000.006999969482 26522585.889999989420 60271.432534642 2023-11-23T10:22:50.993060+00:00 20001197.868999999017 28999999.990999940783 47999999.978999972343 26522585.969999909401 60271.432546424 2023-11-23T10:22:52.011056+00:00 20001197.868999991566 28999999.970000028610 48000000.031000018120 26522587.145000100136 60271.432557845 2023-11-23T10:22:52.997794+00:00 20001197.869000021368 29000000.013000011444 47999999.960000038147 26522586.787999991328 60271.432569447 2023-11-23T10:22:54.000178+00:00 20001197.868999991566 29000000.009999990463 48000000.036000013351 26522585.837999939919 60271.432581048 2023-11-23T10:22:55.002609+00:00 20001197.869000021368 29000000.016000028700 47999999.947999946773 26522585.841000080109 60271.432592650 2023-11-23T10:22:56.004977+00:00 20001197.869999971241 28999999.988999959081 48000000.052000053227 26522586.775999899954 60271.432604176 2023-11-23T10:22:57.000857+00:00 20001197.869000021368 29000000.001000050455 47999999.901999950409 26522586.400000099093 60271.432615854 2023-11-23T10:22:58.009764+00:00 20001197.871999979019 29000000.006999969482 48000000.049000002444 26522587.144000001252 60271.432627199 2023-11-23T10:22:58.990005+00:00 20001197.868000030518 28999999.980999950320 48000000.003999993205 26522585.940999999642 60271.432638981 2023-11-23T10:23:00.007989+00:00 20001197.871999979019 29000000.015000101179 48000000.011000007391 26522586.089000001550 60271.432650583 2023-11-23T10:23:01.010359+00:00 20001197.866000000387 29000000.011999960989 48000000.006999999285 26522586.879999998957 60271.432662005 2023-11-23T10:23:01.997196+00:00 20001197.866999980062 28999999.978999968618 47999999.999000012875 26522586.945999991149 60271.432673606 2023-11-23T10:23:02.999557+00:00 20001197.869000021368 29000000.013000011444 48000000.032000012696 26522586.297000020742 60271.432685208 2023-11-23T10:23:04.001980+00:00 20001197.871999979019 28999999.980000000447 47999999.947999946773 26522587.418999999762 60271.432696810 2023-11-23T10:23:05.004378+00:00 20001197.869000021368 29000000.006000000983 48000000.050999999046 26522587.310999989510 60271.432708230 2023-11-23T10:23:05.991116+00:00 20001197.870000001043 29000000.000999998301 47999999.934000022709 26522585.953000009060 60271.432720013 2023-11-23T10:23:07.009116+00:00 20001197.869000021368 28999999.987999990582 48000000.050000011921 26522585.991000000387 60271.432731434 2023-11-23T10:23:07.995867+00:00 20001197.868999961764 28999999.997000008821 47999999.983000040054 26522587.272999998182 60271.432743036 2023-11-23T10:23:08.998295+00:00 20001197.871000051498 29000000.011000011116 47999999.958999991417 26522587.237999979407 60271.432754638 2023-11-23T10:23:10.000698+00:00 20001197.870000001043 29000000.021999981254 48000000.085999973118 26522586.532999988645 60271.432766240 2023-11-23T10:23:11.003142+00:00 20001197.868999961764 28999999.995000001043 47999999.945000052452 26522587.067000031471 60271.432777842 2023-11-23T10:23:12.005539+00:00 20001197.868999961764 28999999.988999988884 48000000.064000010490 26522587.104999959469 60271.432789262 2023-11-23T10:23:12.992285+00:00 20001197.867000099272 28999999.992000009865 47999999.940999977291 26522586.714000049978 60271.432801045 2023-11-23T10:23:14.010274+00:00 20001197.870999928564 29000000.031000021845 47999999.985000006855 26522586.997999969870 60271.432812466 2023-11-23T10:23:14.997041+00:00 20001197.871000051498 28999999.968999978155 47999999.983999967575 26522586.641000028700 60271.432824069 2023-11-23T10:23:15.999518+00:00 20001197.865999940783 29000000.017000019550 48000000.021000027657 26522587.191999968141 60271.432835490 2023-11-23T10:23:16.986285+00:00 20001197.870000001043 28999999.986999988556 48000000.046999931335 26522586.806000050157 60271.432847273 2023-11-23T10:23:18.004347+00:00 20001197.869000080973 28999999.997999969870 47999999.939000010490 26522587.261999960989 60271.432858875 2023-11-23T10:23:19.006805+00:00 20001197.873999949545 29000000.018000010401 48000000.034999966621 26522586.080999970436 60271.432870296 2023-11-23T10:23:19.993558+00:00 20001197.863999959081 29000000.000999990851 48000000.055000066757 26522587.364000078291 60271.432882078 2023-11-23T10:23:21.011545+00:00 20001197.869000080973 28999999.994000021368 47999999.935000002384 26522587.090999960899 60271.432893499 2023-11-23T10:23:21.998294+00:00 20001197.870999928564 28999999.989000018686 47999999.967999987304 26522587.018999930471 60271.432905101 2023-11-23T10:23:23.000719+00:00 20001197.871000051498 29000000.006999969482 48000000.066000007093 26522586.902000069618 60271.432916522 2023-11-23T10:23:23.987463+00:00 20001197.868000030518 28999999.963999990374 47999999.944999992847 26522587.505999919027 60271.432928304 2023-11-23T10:23:25.005475+00:00 20001197.873999949545 29000000.042000059038 48000000.015999972820 26522587.282000061125 60271.432939726 2023-11-23T10:23:25.992334+00:00 20001197.865999940783 29000000.010999921709 47999999.942000031471 26522586.296999931335 60271.432951328 2023-11-23T10:23:26.994723+00:00 20001197.866000059992 28999999.986000061035 48000000.050999999046 26522586.744000080973 60271.432963110 2023-11-23T10:23:28.012718+00:00 20001197.873000029474 28999999.990999940783 47999999.972999989986 26522587.710999969393 60271.432974531 2023-11-23T10:23:28.999498+00:00 20001197.868000030518 29000000.001000050455 48000000.059000022709 26522587.022999998182 60271.432986134 2023-11-23T10:23:30.001948+00:00 20001197.868999961764 29000000.003000020981 47999999.968999981880 26522586.268000010401 60271.432997555 2023-11-23T10:23:30.988699+00:00 20001197.870999928564 29000000.004999998957 48000000.025999963284 26522586.942999958992 60271.433009338 2023-11-23T10:23:32.006756+00:00 20001197.867000099272 28999999.990999940783 48000000.014999993145 26522587.548000101000 60271.433020758 2023-11-23T10:23:32.993543+00:00 20001197.870000001043 29000000.012000080198 47999999.976999998093 26522587.685999989510 60271.433032360 2023-11-23T10:23:33.995910+00:00 20001197.872999910265 28999999.996999979019 48000000.032000057399 26522586.824999928474 60271.433043961 2023-11-23T10:23:34.998268+00:00 20001197.866000059992 28999999.973000049591 47999999.904000036418 26522586.750000000000 60271.433055563 2023-11-23T10:23:36.000651+00:00 20001197.870000001043 29000000.004999998957 48000000.074000000954 26522587.547000050545 60271.433067165 2023-11-23T10:23:37.003058+00:00 20001197.873000029474 29000000.022999998182 48000000.018999926746 26522588.221999999136 60271.433078767 2023-11-23T10:23:38.005428+00:00 20001197.866999980062 28999999.990999940783 47999999.983999967575 26522586.518999930471 60271.433090368 2023-11-23T10:23:39.007844+00:00 20001197.867999911308 29000000.019000049680 47999999.967000007629 26522587.394000001252 60271.433101895 2023-11-23T10:23:40.003742+00:00 20001197.868999999017 28999999.983999971300 48000000.042999982834 26522587.296000000089 60271.433113497 2023-11-23T10:23:41.006119+00:00 20001197.870000001043 28999999.969999998808 47999999.976000070572 26522588.138000000268 60271.433124918 2023-11-23T10:23:41.992862+00:00 20001197.868999999017 29000000.061999998987 48000000.011000037193 26522587.072999998927 60271.433136519 2023-11-23T10:23:42.995228+00:00 20001197.868000000715 28999999.954999998212 47999999.963000006974 26522586.782000020146 60271.433148121 2023-11-23T10:23:43.997688+00:00 20001197.868000000715 29000000.022999998182 48000000.030000001192 26522588.197999980301 60271.433159723 2023-11-23T10:23:45.000061+00:00 20001197.871000010520 28999999.979999989271 47999999.945999987423 26522588.395000010729 60271.433171325 2023-11-23T10:23:46.002483+00:00 20001197.871999979019 29000000.024000018835 47999999.988000012934 26522587.256999999285 60271.433182927 2023-11-23T10:23:47.004881+00:00 20001197.868000000715 29000000.011999990791 48000000.076000012457 26522586.688999980688 60271.433194528 2023-11-23T10:23:48.007251+00:00 20001197.872000008821 28999999.967999991030 47999999.981000013649 26522586.997999999672 60271.433205949 2023-11-23T10:23:48.994001+00:00 20001197.868999991566 28999999.995000001043 48000000.079000003636 26522588.353000041097 60271.433217551 2023-11-23T10:23:49.996384+00:00 20001197.869000021368 29000000.028000030667 47999999.932999968529 26522588.043999969959 60271.433229153 2023-11-23T10:23:50.998799+00:00 20001197.865000009537 28999999.975999951363 47999999.967999987304 26522587.684000018984 60271.433240755 2023-11-23T10:23:52.001178+00:00 20001197.875000000000 28999999.999000009149 47999999.975000016391 26522588.060999989510 60271.433252175 2023-11-23T10:23:52.987955+00:00 20001197.866999980062 29000000.014999989420 48000000.053000032902 26522586.782999988645 60271.433263958 2023-11-23T10:23:54.005983+00:00 20001197.866999980062 28999999.992000039667 47999999.944000013173 26522587.815999981016 60271.433275560 2023-11-23T10:23:55.008366+00:00 20001197.874000009149 29000000.000000000000 48000000.143999926746 26522587.530000030994 60271.433286981 2023-11-23T10:23:55.995136+00:00 20001197.866999980062 28999999.997999969870 47999999.901000022888 26522587.532000008970 60271.433298763 2023-11-23T10:23:57.013167+00:00 20001197.868000030518 29000000.018000010401 48000000.021000027657 26522587.467000011355 60271.433310185 2023-11-23T10:23:57.999988+00:00 20001197.870999988168 28999999.966000020504 47999999.949999928474 26522587.563999950886 60271.433321787 2023-11-23T10:23:59.002379+00:00 20001197.868000030518 29000000.032999929041 48000000.012000076473 26522588.098999980837 60271.433333208 2023-11-23T10:23:59.989191+00:00 20001197.872999969870 28999999.991000059992 48000000.059999942780 26522587.476000070572 60271.433344991 2023-11-23T10:24:01.007224+00:00 20001197.865000009537 29000000.000000000000 47999999.947000026703 26522587.419999960810 60271.433356412 2023-11-23T10:24:01.993980+00:00 20001197.872999969870 29000000.000000000000 48000000.016000032425 26522587.848000049591 60271.433368014 2023-11-23T10:24:02.996375+00:00 20001197.869000021368 28999999.990000009537 47999999.964999906719 26522587.679999951273 60271.433379796 2023-11-23T10:24:04.014381+00:00 20001197.868000030518 29000000.026999950409 48000000.055999986827 26522588.028000000864 60271.433391218 2023-11-23T10:24:05.001219+00:00 20001197.869999948889 29000000.003000020981 48000000.023000001907 26522587.855000019073 60271.433402820 2023-11-23T10:24:06.003615+00:00 20001197.869000080973 28999999.991000059992 47999999.918000012636 26522586.912000060081 60271.433414242 2023-11-23T10:24:06.990476+00:00 20001197.865999940783 29000000.013999938965 48000000.082999989390 26522587.213999990374 60271.433426025 2023-11-23T10:24:08.008595+00:00 20001197.873000029474 28999999.991000059992 48000000.025000013411 26522587.945999979973 60271.433437446 2023-11-23T10:24:08.995358+00:00 20001197.865999940783 28999999.982999920845 47999999.870999991894 26522588.444999929518 60271.433449048 2023-11-23T10:24:09.997754+00:00 20001197.871000051498 28999999.970000028610 48000000.034000009298 26522587.516000028700 60271.433460650 2023-11-23T10:24:11.000195+00:00 20001197.871000051498 29000000.037999991328 48000000.115000009537 26522587.189000010490 60271.433472253 2023-11-23T10:24:12.002671+00:00 20001197.868999961764 28999999.981999989599 47999999.939999997616 26522587.304999951273 60271.433483674 2023-11-23T10:24:12.989417+00:00 20001197.870000001043 29000000.001000050455 47999999.927999973297 26522588.065000060946 60271.433495276 2023-11-23T10:24:13.991855+00:00 20001197.868999961764 29000000.008000019938 48000000.018999986351 26522587.776999950409 60271.433507058 2023-11-23T10:24:15.009849+00:00 20001197.868000030518 29000000.022999998182 48000001.060000002384 26522586.692000031471 60271.433518479 2023-11-23T10:24:15.996589+00:00 20001197.871000051498 28999999.962000008672 47999999.955000042915 26522587.907000061125 60271.433530081 2023-11-23T10:24:16.998955+00:00 20001197.867999911308 29000000.008999940008 47999999.945999979973 26522588.259999990463 60271.433541683 2023-11-23T10:24:18.001363+00:00 20001197.870000001043 28999999.986000001431 48000000.018000006676 26522587.722999930382 60271.433553284 2023-11-23T10:24:19.003789+00:00 20001197.871999979019 29000000.036000009626 48000000.024999983609 26522587.357000000775 60271.433564811 2023-11-23T10:24:19.999658+00:00 20001197.865000009537 28999999.973999988288 48000000.001000046730 26522587.397999998182 60271.433576413 2023-11-23T10:24:21.002105+00:00 20001197.869000080973 29000000.000999998301 48000000.021999962628 26522587.964999999851 60271.433587834 2023-11-23T10:24:21.988850+00:00 20001197.870000001043 29000000.020000010729 48000000.014000058174 26522587.947999998927 60271.433599435 2023-11-23T10:24:22.991212+00:00 20001197.870999928564 28999999.986999988556 47999999.969999909401 26522587.461000010371 60271.433611217 2023-11-23T10:24:24.009196+00:00 20001197.871999979019 28999999.991000000387 47999999.989000082016 26522587.732999980450 60271.433622639 2023-11-23T10:24:24.995998+00:00 20001197.869000080973 29000000.027000010014 48000000.033999919891 26522588.118000000715 60271.433634242 2023-11-23T10:24:25.998460+00:00 20001197.868000030518 28999999.977000001818 47999999.976999998093 26522588.627000000328 60271.433645843 2023-11-23T10:24:27.000852+00:00 20001197.866999980062 29000000.004999998957 47999999.973000049591 26522588.253000020981 60271.433657446 2023-11-23T10:24:28.003319+00:00 20001197.870999928564 29000000.001999970526 48000000.041000001132 26522587.378999978304 60271.433668867 2023-11-23T10:24:28.990069+00:00 20001197.868000030518 29000000.011000040919 47999999.940999999642 26522587.258999999613 60271.433680649 2023-11-23T10:24:30.008064+00:00 20001197.868999961764 29000000.000000000000 48000000.099000006914 26522587.774999979883 60271.433692070 2023-11-23T10:24:30.994824+00:00 20001197.870000001043 28999999.981000009924 47999999.983999997377 26522589.211000028998 60271.433703672 2023-11-23T10:24:31.997231+00:00 20001197.868000030518 28999999.985000010580 47999999.950999982655 26522588.837999999523 60271.433715274 2023-11-23T10:24:32.999640+00:00 20001197.875000000000 29000000.011999960989 48000000.007000029087 26522587.684000018984 60271.433726876 2023-11-23T10:24:34.002039+00:00 20001197.868000000715 29000000.019999980927 48000000.056999981403 26522587.166000008583 60271.433738478 2023-11-23T10:24:35.004520+00:00 20001197.868000000715 28999999.975000020117 47999999.962999999523 26522589.062999960035 60271.433749899 2023-11-23T10:24:35.991273+00:00 20001197.868999999017 29000000.011999960989 48000000.030000030994 26522587.179000020027 60271.433761681 2023-11-23T10:24:37.009262+00:00 20001197.866999998689 29000000.000000000000 47999999.912999987602 26522588.432999968529 60271.433773102 2023-11-23T10:24:37.996007+00:00 20001197.874000001699 29000000.009000059217 48000000.050999939442 26522587.268000010401 60271.433784704 2023-11-23T10:24:38.998423+00:00 20001197.866000011563 29000000.008999940008 47999999.976000070572 26522587.940000060946 60271.433796125 2023-11-23T10:24:39.985234+00:00 20001197.870999988168 29000000.004000071436 48000000.055999986827 26522587.719999909401 60271.433807908 2023-11-23T10:24:41.003238+00:00 20001197.868000000715 28999999.990999940783 48000000.005000002682 26522588.945000048727 60271.433819510 2023-11-23T10:24:42.005690+00:00 20001197.872000008821 29000000.004000071436 47999999.963999986649 26522587.738999959081 60271.433830931 2023-11-23T10:24:42.992438+00:00 20001197.868000000715 28999999.990000009537 48000000.044000029564 26522587.462000008672 60271.433842713 2023-11-23T10:24:44.010437+00:00 20001197.868000000715 28999999.995000001043 47999999.901000022888 26522587.995000001043 60271.433854134 2023-11-23T10:24:44.997198+00:00 20001197.870000001043 29000000.010999921709 48000000.050999999046 26522587.817000031471 60271.433865736 2023-11-23T10:24:45.999608+00:00 20001197.870000001043 28999999.966000080109 48000000.049999952316 26522587.623999949545 60271.433877158 2023-11-23T10:24:46.986431+00:00 20001197.867999970913 29000000.026999950409 47999999.939000010490 26522588.833000060171 60271.433888940 2023-11-23T10:24:48.004444+00:00 20001197.870999988168 28999999.975000020117 48000000.016999959946 26522588.623000029474 60271.433900361 2023-11-23T10:24:48.991232+00:00 20001197.870999988168 29000000.018000010401 47999999.975000016391 26522588.467000011355 60271.433911963 2023-11-23T10:24:49.993616+00:00 20001197.865000009537 29000000.032999988645 48000000.056999996305 26522587.407999988645 60271.433923746 2023-11-23T10:24:51.011610+00:00 20001197.872000038624 28999999.960999969393 47999999.987000003457 26522587.305999990553 60271.433935166 2023-11-23T10:24:51.998381+00:00 20001197.866999980062 29000000.034000039101 47999999.976000003517 26522588.327999949455 60271.433946769 2023-11-23T10:24:53.000853+00:00 20001197.870999988168 28999999.985999941826 48000000.011000007391 26522588.628999948502 60271.433958190 2023-11-23T10:24:53.987672+00:00 20001197.868000030518 28999999.986000061035 47999999.970999993384 26522588.811000108719 60271.433969974 2023-11-23T10:24:55.005720+00:00 20001197.872999969870 28999999.993000000715 47999999.969000011683 26522588.189999941736 60271.433981395 2023-11-23T10:24:55.992523+00:00 20001197.869000021368 29000000.017000000924 48000000.080999970436 26522587.138000011444 60271.433992997 2023-11-23T10:24:56.994900+00:00 20001197.867999970913 28999999.967999998480 47999999.961000032723 26522588.559999939054 60271.434004598 2023-11-23T10:24:57.997270+00:00 20001197.870999988168 29000000.019999999553 47999999.978999972343 26522588.885000109673 60271.434016200 2023-11-23T10:24:58.999659+00:00 20001197.867999970913 29000000.022999998182 47999999.975000016391 26522588.088999990374 60271.434027802 2023-11-23T10:25:00.002066+00:00 20001197.869000080973 28999999.972999989986 48000000.055999986827 26522587.714000001550 60271.434039404 2023-11-23T10:25:01.004508+00:00 20001197.868999961764 28999999.994000021368 47999999.980000019073 26522588.127000000328 60271.434051006 2023-11-23T10:25:02.006930+00:00 20001197.870000001043 28999999.994999971241 48000000.021999962628 26522588.805999990553 60271.434062533 2023-11-23T10:25:03.002866+00:00 20001197.871999979019 29000000.039000000805 47999999.978000037372 26522588.069000009447 60271.434074135 2023-11-23T10:25:04.005233+00:00 20001197.869000080973 28999999.995000001043 48000000.013000011444 26522588.407000008970 60271.434085555 2023-11-23T10:25:04.991980+00:00 20001197.868999961764 29000000.005999978632 48000000.054000020027 26522588.176999989897 60271.434097157 2023-11-23T10:25:05.994354+00:00 20001197.866000059992 28999999.973000049591 47999999.967000007629 26522587.950000021607 60271.434108759 2023-11-23T10:25:06.996819+00:00 20001197.869999889284 29000000.019999980927 47999999.992999911308 26522588.545999970287 60271.434120362 2023-11-23T10:25:07.999246+00:00 20001197.869000080973 28999999.995999988168 48000000.019000053406 26522588.208000000566 60271.434131964 2023-11-23T10:25:09.001645+00:00 20001197.871999979019 28999999.971999999136 48000000.019999980927 26522588.791000008583 60271.434143566 2023-11-23T10:25:10.004070+00:00 20001197.866999980062 29000000.020999971777 47999999.917000062764 26522589.397000011057 60271.434155167 2023-11-23T10:25:11.006435+00:00 20001197.870000001043 28999999.986000001431 48000000.048999913037 26522588.677999969572 60271.434166588 2023-11-23T10:25:11.993181+00:00 20001197.868000030518 28999999.998000029474 47999999.985000006855 26522588.048000041395 60271.434178189 2023-11-23T10:25:12.995557+00:00 20001197.870999928564 28999999.996000051498 48000000.016999997199 26522588.465999960899 60271.434189792 2023-11-23T10:25:13.998018+00:00 20001197.868000030518 29000000.014999989420 48000000.004999980330 26522589.749000009149 60271.434201394 2023-11-23T10:25:15.000451+00:00 20001197.871000051498 29000000.005999919027 47999999.969000011683 26522589.639999989420 60271.434212815 2023-11-23T10:25:15.987218+00:00 20001197.868999961764 29000000.011000040919 47999999.994999997318 26522588.032999988645 60271.434224598 2023-11-23T10:25:17.005264+00:00 20001197.866999980062 28999999.990000009537 48000000.028000026941 26522587.144000049680 60271.434236200 2023-11-23T10:25:18.007632+00:00 20001197.874000068754 29000000.009999990463 47999999.997999973595 26522589.015999969095 60271.434247620 2023-11-23T10:25:18.994379+00:00 20001197.866999980062 28999999.991999980062 47999999.949999988079 26522589.675999999046 60271.434259221 2023-11-23T10:25:19.996743+00:00 20001197.868999961764 29000000.006000038236 48000000.063000023365 26522589.526000019163 60271.434270824 2023-11-23T10:25:20.999166+00:00 20001197.873000029474 28999999.985000010580 47999999.980000019073 26522588.430999990553 60271.434282425 2023-11-23T10:25:22.001538+00:00 20001197.865000009537 28999999.986999988556 48000000.013999998569 26522588.450999978930 60271.434293847 2023-11-23T10:25:22.988330+00:00 20001197.870000001043 29000000.013000011444 47999999.934000022709 26522588.750000000000 60271.434305630 2023-11-23T10:25:24.006392+00:00 20001197.870000001043 28999999.992999911308 48000000.088999986649 26522588.871000051498 60271.434317051 2023-11-23T10:25:24.993153+00:00 20001197.870999928564 29000000.020000100136 47999999.919999957085 26522588.120999928564 60271.434328652 2023-11-23T10:25:25.995524+00:00 20001197.866000059992 29000000.004999998957 48000000.126000046730 26522589.619000080973 60271.434340434 2023-11-23T10:25:27.013525+00:00 20001197.870000001043 28999999.969999909401 47999999.908999919891 26522589.989999890327 60271.434351856 2023-11-23T10:25:28.000373+00:00 20001197.870000001043 29000000.002000089735 48000000.050000071526 26522589.372000098228 60271.434363458 2023-11-23T10:25:29.002754+00:00 20001197.868999999017 29000000.021999958903 47999999.967000007629 26522588.094999909401 60271.434374879 2023-11-23T10:25:29.989522+00:00 20001197.870000001043 28999999.998000029474 48000000.003999948502 26522588.924000021070 60271.434386662 2023-11-23T10:25:31.007570+00:00 20001197.868999991566 28999999.973999980837 47999999.944000013173 26522588.692000031471 60271.434398083 2023-11-23T10:25:31.994319+00:00 20001197.871000010520 29000000.026000000536 48000000.072000026703 26522588.873000029474 60271.434409684 2023-11-23T10:25:32.996684+00:00 20001197.872000008821 29000000.004999998957 47999999.995999932289 26522588.526999950409 60271.434421286 2023-11-23T10:25:33.999064+00:00 20001197.866000000387 28999999.978000011295 47999999.940000057220 26522589.643000010401 60271.434432888 2023-11-23T10:25:35.001510+00:00 20001197.870000001043 28999999.997999999672 48000000.035999998450 26522590.085000038147 60271.434444489 2023-11-23T10:25:36.003901+00:00 20001197.870999988168 29000000.011999990791 47999999.989000007510 26522588.873999949545 60271.434455911 2023-11-23T10:25:36.990671+00:00 20001197.866000000387 28999999.999000009149 48000000.027999997139 26522587.772999998182 60271.434467693 2023-11-23T10:25:38.008693+00:00 20001197.870999988168 29000000.013999998569 47999999.944999992847 26522587.833000060171 60271.434479114 2023-11-23T10:25:38.995426+00:00 20001197.868999991566 28999999.988000009209 48000000.057000011206 26522589.362999919802 60271.434490716 2023-11-23T10:25:39.997815+00:00 20001197.869000021368 28999999.993999991566 47999999.907000012696 26522590.127999998629 60271.434502318 2023-11-23T10:25:41.000213+00:00 20001197.870000001043 29000000.005999978632 48000000.050000011921 26522589.258999999613 60271.434513920 2023-11-23T10:25:42.002672+00:00 20001197.869000021368 29000000.000999990851 48000000.011999957263 26522588.592999998480 60271.434525447 2023-11-23T10:25:42.998574+00:00 20001197.867999970913 28999999.992000039667 48000000.027000010014 26522587.835999999195 60271.434537048 2023-11-23T10:25:44.001007+00:00 20001197.870000001043 29000000.015999969095 47999999.989000022411 26522588.535000011325 60271.434548470 2023-11-23T10:25:44.987779+00:00 20001197.868000030518 28999999.985000010580 47999999.994000017643 26522589.504999998957 60271.434560071 2023-11-23T10:25:45.990141+00:00 20001197.867999970913 29000000.006999969482 47999999.974999897182 26522589.543000008911 60271.434571853 2023-11-23T10:25:47.008128+00:00 20001197.871999979019 29000000.002000030130 48000000.020000100136 26522589.028999980539 60271.434583274 2023-11-23T10:25:47.994880+00:00 20001197.869000021368 28999999.983999971300 48000000.030999898911 26522588.451000008732 60271.434594876 2023-11-23T10:25:48.997300+00:00 20001197.870000001043 29000000.012000020593 47999999.973000049591 26522589.136999990791 60271.434606478 2023-11-23T10:25:49.999666+00:00 20001197.869000021368 29000000.020999971777 48000000.034999966621 26522589.563000019640 60271.434618079 2023-11-23T10:25:51.002052+00:00 20001197.871999979019 28999999.985000010580 47999999.968999981880 26522589.011999960989 60271.434629501 2023-11-23T10:25:51.988908+00:00 20001197.865000009537 28999999.976000070572 48000000.049000017345 26522589.386000040919 60271.434641284 2023-11-23T10:25:53.006910+00:00 20001197.872000038624 28999999.996999979019 47999999.935999989510 26522589.057999968529 60271.434652704 2023-11-23T10:25:53.993656+00:00 20001197.865999940783 29000000.010999921709 47999999.967000007629 26522589.116999980062 60271.434664306 2023-11-23T10:25:54.996033+00:00 20001197.873000029474 29000000.030000090599 48000000.064000010490 26522588.326000031084 60271.434675909 2023-11-23T10:25:55.998516+00:00 20001197.868999961764 28999999.978999968618 48000000.014000058174 26522588.559000018984 60271.434687510 2023-11-23T10:25:57.000898+00:00 20001197.871000051498 29000000.001000050455 47999999.953000001609 26522589.628999948502 60271.434699113 2023-11-23T10:25:58.003325+00:00 20001197.865999940783 29000000.004999998957 48000000.029999986291 26522588.914000030607 60271.434710534 2023-11-23T10:25:58.990120+00:00 20001197.869000080973 29000000.002999901772 47999999.954999998212 26522589.302000049502 60271.434722316 2023-11-23T10:26:00.008127+00:00 20001197.868999961764 29000000.003000020981 48000000.043999999762 26522589.928999900818 60271.434733737 2023-11-23T10:26:00.994901+00:00 20001197.873000029474 28999999.986000061035 47999999.976000010967 26522589.762000080198 60271.434745340 2023-11-23T10:26:01.997344+00:00 20001197.868000030518 28999999.992999911308 47999999.956000000238 26522589.179999951273 60271.434756761 2023-11-23T10:26:02.984186+00:00 20001197.870999928564 29000000.009000059217 48000000.027000010014 26522588.914000030607 60271.434768544 2023-11-23T10:26:04.002184+00:00 20001197.866999980062 28999999.988999959081 48000000.000999987125 26522589.669999960810 60271.434780146 2023-11-23T10:26:05.004569+00:00 20001197.869000080973 29000000.019999980927 48000000.042999982834 26522590.198000069708 60271.434791567 2023-11-23T10:26:05.991347+00:00 20001197.870000001043 28999999.999000068754 47999999.942000031471 26522589.646999958903 60271.434803349 2023-11-23T10:26:07.009342+00:00 20001197.868999961764 29000000.010999921709 48000000.068000018597 26522589.498000029474 60271.434814770 2023-11-23T10:26:07.996111+00:00 20001197.868999961764 28999999.978000041097 47999999.919999957085 26522589.449000000954 60271.434826372 2023-11-23T10:26:08.998522+00:00 20001197.872000098228 28999999.995999999344 48000000.103000037372 26522589.189999941736 60271.434837793 2023-11-23T10:26:09.985362+00:00 20001197.868999961764 29000000.010000001639 47999999.935999989510 26522589.509000059217 60271.434849576 2023-11-23T10:26:11.003374+00:00 20001197.870000001043 28999999.966999989003 47999999.981999993324 26522590.957999940962 60271.434860997 2023-11-23T10:26:11.990171+00:00 20001197.868000030518 29000000.021999999881 48000000.005000002682 26522590.115000009537 60271.434872600 2023-11-23T10:26:12.992613+00:00 20001197.868999961764 29000000.011000011116 48000000.032999992371 26522588.583999991417 60271.434884382 2023-11-23T10:26:14.010612+00:00 20001197.868999961764 29000000.002000000328 47999999.985999941826 26522588.522999998182 60271.434895803 2023-11-23T10:26:14.997356+00:00 20001197.870000001043 29000000.000999990851 47999999.958000056446 26522589.749000068754 60271.434907404 2023-11-23T10:26:15.999727+00:00 20001197.868000030518 28999999.988000009209 48000000.049000017345 26522590.668999910355 60271.434918826 2023-11-23T10:26:16.986517+00:00 20001197.871000051498 29000000.001000020653 48000000.020999908447 26522590.070999979973 60271.434930608 2023-11-23T10:26:18.004530+00:00 20001197.867999911308 29000000.020999971777 47999999.946000099182 26522589.243000030518 60271.434942029 2023-11-23T10:26:18.991331+00:00 20001197.871000051498 28999999.965000029653 48000000.033999919891 26522590.100000020117 60271.434953632 2023-11-23T10:26:19.993782+00:00 20001197.873000029474 28999999.996999979019 48000000.018000006676 26522589.608000040054 60271.434965233 2023-11-23T10:26:20.996155+00:00 20001197.866000000387 28999999.991000000387 47999999.983000010252 26522590.061000000685 60271.434976835 2023-11-23T10:26:21.998529+00:00 20001197.870000001043 29000000.041000008583 48000000.046999990940 26522589.021000001580 60271.434988436 2023-11-23T10:26:23.000908+00:00 20001197.868000000715 28999999.995999988168 47999999.976999998093 26522589.317000001669 60271.434999964 2023-11-23T10:26:23.996877+00:00 20001197.868999999017 28999999.986000001431 47999999.989000022411 26522590.353999998420 60271.435011641 2023-11-23T10:26:25.005778+00:00 20001197.870999988168 29000000.009999990463 47999999.986000001431 26522590.523999989033 60271.435022987 2023-11-23T10:26:25.986085+00:00 20001197.869000021368 29000000.000000000000 47999999.992999970913 26522589.744000021368 60271.435034770 2023-11-23T10:26:27.004145+00:00 20001197.868000000715 28999999.988000039011 47999999.980000019073 26522588.715999990702 60271.435046191 2023-11-23T10:26:27.990902+00:00 20001197.868000000715 29000000.026999950409 48000000.009999990463 26522589.946000009775 60271.435057792 2023-11-23T10:26:28.993263+00:00 20001197.871999979019 28999999.984000090510 48000000.022000007331 26522589.368999991566 60271.435069394 2023-11-23T10:26:29.995646+00:00 20001197.867000009865 28999999.977999929339 48000000.017000019550 26522590.014000028372 60271.435080996 2023-11-23T10:26:30.998078+00:00 20001197.868000000715 29000000.011000040919 47999999.972000002861 26522590.981999989599 60271.435092598 2023-11-23T10:26:32.000447+00:00 20001197.870999988168 29000000.013000011444 48000000.018000006676 26522590.260999981314 60271.435104200 2023-11-23T10:26:33.002867+00:00 20001197.872000008821 28999999.990999940783 47999999.950999982655 26522589.324999991804 60271.435115802 2023-11-23T10:26:34.005253+00:00 20001197.869000021368 29000000.001999970526 48000000.014999993145 26522589.069999989122 60271.435127222 2023-11-23T10:26:34.992002+00:00 20001197.867999970913 29000000.001000050455 48000000.016999959946 26522589.374000009149 60271.435138824 2023-11-23T10:26:35.994375+00:00 20001197.868000030518 29000000.029000040144 48000000.024000048637 26522589.917999979109 60271.435150427 2023-11-23T10:26:36.996877+00:00 20001197.869999948889 28999999.990000009537 47999999.942000031471 26522591.234000030905 60271.435162029 2023-11-23T10:26:37.999292+00:00 20001197.869000021368 28999999.987999919802 48000000.033999919891 26522590.380999978632 60271.435173450 2023-11-23T10:26:38.986043+00:00 20001197.870999988168 28999999.991000059992 47999999.960000038147 26522589.432000041008 60271.435185233 2023-11-23T10:26:40.004089+00:00 20001197.867000039667 28999999.995999928564 48000000.045999996364 26522590.070999979973 60271.435196834 2023-11-23T10:26:41.006467+00:00 20001197.872999969870 29000000.030000090599 47999999.986999988556 26522589.625000000000 60271.435208254 2023-11-23T10:26:41.993209+00:00 20001197.870999988168 28999999.964999910444 48000000.034999996424 26522589.172999981791 60271.435219856 2023-11-23T10:26:42.995580+00:00 20001197.865000009537 29000000.035000089556 47999999.939999997616 26522590.511999960989 60271.435231458 2023-11-23T10:26:43.998008+00:00 20001197.873000029474 28999999.974999900907 48000000.032000012696 26522590.005000110716 60271.435243060 2023-11-23T10:26:45.000424+00:00 20001197.867999970913 29000000.014000058174 48000000.046999990940 26522590.281999949366 60271.435254481 2023-11-23T10:26:45.987168+00:00 20001197.866000000387 28999999.964999999851 48000000.008000023663 26522590.442000031471 60271.435266264 2023-11-23T10:26:47.005209+00:00 20001197.874000009149 29000000.017999999225 47999999.971999973059 26522589.212000008672 60271.435277686 2023-11-23T10:26:47.992008+00:00 20001197.868000030518 29000000.004999998957 47999999.981000013649 26522591.228999968618 60271.435289287 2023-11-23T10:26:48.994375+00:00 20001197.870999928564 29000000.009999990463 48000000.014999993145 26522590.096999999136 60271.435300888 2023-11-23T10:26:49.996744+00:00 20001197.866999980062 28999999.994000021368 47999999.954000063241 26522589.733999971300 60271.435312490 2023-11-23T10:26:50.999113+00:00 20001197.869000080973 28999999.971999969333 48000000.043999969959 26522590.074000000954 60271.435324092 2023-11-23T10:26:52.001533+00:00 20001197.870999928564 29000000.021000031382 47999999.963999986649 26522591.498999949545 60271.435335513 2023-11-23T10:26:52.988304+00:00 20001197.869000080973 28999999.993999991566 48000000.011999957263 26522590.477000001818 60271.435347296 2023-11-23T10:26:54.006376+00:00 20001197.867999911308 29000000.022999998182 48000000.022000066936 26522590.324000000954 60271.435358717 2023-11-23T10:26:54.993131+00:00 20001197.869000080973 28999999.983000010252 47999999.983999967575 26522590.012000080198 60271.435370318 2023-11-23T10:26:55.995500+00:00 20001197.871999979019 29000000.018000010401 48000000.011999957263 26522591.203999999911 60271.435381739 2023-11-23T10:26:56.982241+00:00 20001197.866999980062 28999999.977000001818 48000000.063000082970 26522590.774999979883 60271.435393522 2023-11-23T10:26:58.000296+00:00 20001197.871000051498 29000000.015999969095 47999999.947999946773 26522591.102000001818 60271.435405124 2023-11-23T10:26:59.002761+00:00 20001197.871999979019 29000000.004000011832 47999999.965999960899 26522590.776000019163 60271.435416545 2023-11-23T10:26:59.989500+00:00 20001197.865999940783 28999999.996999979019 47999999.966000080109 26522590.582000020891 60271.435428328 2023-11-23T10:27:01.007553+00:00 20001197.869000080973 28999999.985000010580 48000000.009999990463 26522590.978000000119 60271.435439749 2023-11-23T10:27:01.994320+00:00 20001197.870000001043 29000000.032000008970 48000000.021000027657 26522590.635999999940 60271.435451351 2023-11-23T10:27:02.996683+00:00 20001197.868999961764 28999999.976000010967 48000000.093999981880 26522590.327999990433 60271.435462952 2023-11-23T10:27:03.999068+00:00 20001197.873000029474 29000000.003999948502 47999999.913999997079 26522591.084000010043 60271.435474554 2023-11-23T10:27:05.001453+00:00 20001197.866999980062 28999999.976000070572 48000000.064999990165 26522590.574000000954 60271.435486081 2023-11-23T10:27:05.997365+00:00 20001197.866999980062 29000000.013999938965 47999999.931000009179 26522590.667999979109 60271.435497682 2023-11-23T10:27:06.999739+00:00 20001197.870000001043 29000000.007000088692 48000000.032000012696 26522590.680000010878 60271.435509360 2023-11-23T10:27:08.008710+00:00 20001197.871000051498 28999999.994999889284 47999999.991999976337 26522590.066000010818 60271.435520705 2023-11-23T10:27:08.988953+00:00 20001197.870000001043 29000000.028000120074 48000000.045999996364 26522590.243999991566 60271.435532489 2023-11-23T10:27:10.007015+00:00 20001197.868999961764 28999999.994999889284 47999999.956000030041 26522590.248000029474 60271.435543910 2023-11-23T10:27:10.993775+00:00 20001197.868000030518 28999999.973000049591 47999999.965999960899 26522590.606000009924 60271.435555511 2023-11-23T10:27:11.996182+00:00 20001197.870999928564 29000000.014999989420 48000000.039000026882 26522591.222999989986 60271.435567114 2023-11-23T10:27:12.998620+00:00 20001197.866999980062 29000000.018000010401 47999999.940999977291 26522590.880999978632 60271.435578715 2023-11-23T10:27:14.000983+00:00 20001197.870000001043 29000000.003000020981 48000000.040000021458 26522590.515999969095 60271.435590136 2023-11-23T10:27:14.987788+00:00 20001197.870000001043 28999999.970000028610 47999999.996999919415 26522590.386000040919 60271.435601738 2023-11-23T10:27:15.990158+00:00 20001197.867999989539 29000000.022999998182 47999999.972000002861 26522590.478999968618 60271.435613520 2023-11-23T10:27:17.008145+00:00 20001197.872000001371 28999999.978999968618 48000000.061000108719 26522590.565000001341 60271.435624941 2023-11-23T10:27:17.994894+00:00 20001197.871000010520 29000000.001999970526 47999999.982999920845 26522591.271000031382 60271.435636543 2023-11-23T10:27:18.997273+00:00 20001197.868000000715 29000000.008000019938 47999999.986999988556 26522591.458000000566 60271.435648145 2023-11-23T10:27:19.999701+00:00 20001197.867999989539 28999999.978000041097 48000000.013000011444 26522591.086999949068 60271.435659746 2023-11-23T10:27:21.002075+00:00 20001197.869000021368 29000000.023999929428 48000000.026000022888 26522590.303000088781 60271.435671167 2023-11-23T10:27:21.988867+00:00 20001197.868999991566 28999999.994000080973 47999999.981999993324 26522590.463999990374 60271.435682769 2023-11-23T10:27:22.991278+00:00 20001197.870000001043 29000000.008000001311 47999999.960000038147 26522591.199999928474 60271.435694371 2023-11-23T10:27:23.993652+00:00 20001197.870000001043 28999999.991999998689 48000000.008000023663 26522590.723999980837 60271.435705973 2023-11-23T10:27:24.996031+00:00 20001197.866000000387 29000000.007000010461 47999999.976999998093 26522590.701000090688 60271.435717575 2023-11-23T10:27:25.998457+00:00 20001197.870000001043 28999999.984999999404 48000000.041999943554 26522592.421999931335 60271.435729178 2023-11-23T10:27:27.000956+00:00 20001197.870999988168 29000000.000999990851 48000000.028999999166 26522591.045000080019 60271.435740779 2023-11-23T10:27:28.003335+00:00 20001197.870000001043 28999999.993000000715 47999999.902000010014 26522591.258999940008 60271.435752201 2023-11-23T10:27:28.990161+00:00 20001197.869000021368 29000000.000000000000 48000000.006999999285 26522591.228999968618 60271.435763803 2023-11-23T10:27:29.992560+00:00 20001197.870000001043 29000000.025000009686 48000000.056999981403 26522590.921000000089 60271.435775404 2023-11-23T10:27:30.994931+00:00 20001197.867999970913 28999999.997999999672 47999999.981999993324 26522590.557000041008 60271.435787006 2023-11-23T10:27:31.997295+00:00 20001197.870000001043 28999999.968999978155 47999999.998000033200 26522590.774999979883 60271.435798427 2023-11-23T10:27:32.984052+00:00 20001197.867999970913 29000000.020000040531 48000000.023000001907 26522592.172999981791 60271.435810210 2023-11-23T10:27:34.002138+00:00 20001197.872000038624 28999999.978999968618 47999999.994999997318 26522591.157000061125 60271.435821811 2023-11-23T10:27:35.004501+00:00 20001197.868999961764 29000000.012000020593 47999999.950999982655 26522591.180999990553 60271.435833232 2023-11-23T10:27:35.991296+00:00 20001197.867000039667 29000000.002999961376 48000000.032000012696 26522590.475999951363 60271.435845015 2023-11-23T10:27:37.009282+00:00 20001197.872999969870 28999999.994000021368 48000000.002999961376 26522590.705999970436 60271.435856435 2023-11-23T10:27:37.996025+00:00 20001197.867000039667 29000000.002000030130 48000000.066000096500 26522590.902000069618 60271.435868037 2023-11-23T10:27:38.998391+00:00 20001197.868999961764 29000000.018999990076 47999999.921999931335 26522591.083999991417 60271.435879458 2023-11-23T10:27:39.985133+00:00 20001197.869000021368 29000000.010999981314 47999999.973999977112 26522591.884999990463 60271.435891240 2023-11-23T10:27:41.003167+00:00 20001197.870000001043 28999999.974000040442 48000000.050999999046 26522591.168999999762 60271.435902661 2023-11-23T10:27:41.989928+00:00 20001197.870000001043 28999999.985000010580 47999999.991000063717 26522591.381999999285 60271.435914264 2023-11-23T10:27:42.992389+00:00 20001197.868000030518 29000000.025999899954 48000000.033999919891 26522591.699000000954 60271.435926046 2023-11-23T10:27:44.010410+00:00 20001197.870999928564 29000000.004999998957 47999999.965000033379 26522591.136999990791 60271.435937467 2023-11-23T10:27:44.997148+00:00 20001197.866999980062 28999999.988000039011 48000000.027000069618 26522590.888000011444 60271.435949069 2023-11-23T10:27:45.999513+00:00 20001197.869000080973 28999999.986999988556 47999999.959999918938 26522591.986999988556 60271.435960595 2023-11-23T10:27:46.995402+00:00 20001197.870000001043 28999999.996000051498 47999999.991999976337 26522591.844000011683 60271.435972272 2023-11-23T10:27:48.004357+00:00 20001197.868999961764 29000000.006999969482 48000000.077000021935 26522591.229999989271 60271.435983618 2023-11-23T10:27:48.984599+00:00 20001197.866999980062 28999999.996000051498 47999999.891000002623 26522591.393000010401 60271.435995402 2023-11-23T10:27:50.002703+00:00 20001197.871999979019 29000000.002999901772 48000000.064999997616 26522592.014999989420 60271.436006823 2023-11-23T10:27:50.989471+00:00 20001197.869000080973 29000000.009000059217 47999999.985000006855 26522591.456999991089 60271.436018424 2023-11-23T10:27:51.991832+00:00 20001197.870999928564 28999999.985999941826 48000000.016999989748 26522591.584000051022 60271.436030206 2023-11-23T10:27:53.009814+00:00 20001197.870000001043 29000000.030000090599 47999999.919999986887 26522591.334999978542 60271.436041627 2023-11-23T10:27:53.996586+00:00 20001197.870000001043 28999999.974999900907 48000000.027000010014 26522591.264999989420 60271.436053229 2023-11-23T10:27:54.998982+00:00 20001197.869000080973 28999999.994000080973 48000000.064999997616 26522590.880999978632 60271.436064649 2023-11-23T10:27:55.985726+00:00 20001197.866999980062 29000000.021999958903 47999999.981000013649 26522590.845000028610 60271.436076433 2023-11-23T10:27:57.003803+00:00 20001197.871999979019 28999999.973999980837 48000000.027000010014 26522592.285000029951 60271.436087854 2023-11-23T10:27:57.990557+00:00 20001197.866999980062 29000000.016000028700 48000000.011999957263 26522591.555999990553 60271.436099455 2023-11-23T10:27:58.992926+00:00 20001197.870000001043 29000000.011999960989 47999999.983000040054 26522591.112999979407 60271.436111057 2023-11-23T10:27:59.995292+00:00 20001197.866999980062 28999999.984000001103 47999999.965000033379 26522590.587999999523 60271.436122659 2023-11-23T10:28:00.997695+00:00 20001197.873999949545 29000000.006999999285 48000000.013999938965 26522591.419999960810 60271.436134260 2023-11-23T10:28:02.000091+00:00 20001197.867000099272 28999999.992999989539 47999999.998999953270 26522592.211000081152 60271.436145681 2023-11-23T10:28:02.986836+00:00 20001197.870000001043 29000000.008999999613 48000000.036000013351 26522591.306999921799 60271.436157464 2023-11-23T10:28:04.004875+00:00 20001197.867999911308 28999999.996999990195 47999999.934000022709 26522591.463000059128 60271.436168884 2023-11-23T10:28:04.991623+00:00 20001197.871000051498 29000000.015999998897 48000000.024999983609 26522592.092999938875 60271.436180486 2023-11-23T10:28:05.993995+00:00 20001197.870999928564 28999999.991000000387 47999999.962000012398 26522591.809000018984 60271.436192087 2023-11-23T10:28:06.996360+00:00 20001197.868000030518 29000000.015999998897 47999999.994999997318 26522591.290000081062 60271.436203690 2023-11-23T10:28:07.998785+00:00 20001197.870000001043 28999999.969000011683 48000000.065999977291 26522591.231999989599 60271.436215111 2023-11-23T10:28:08.985614+00:00 20001197.866999998689 28999999.997999969870 48000000.013000011444 26522591.580999970436 60271.436226894 2023-11-23T10:28:10.003600+00:00 20001197.867999989539 29000000.012000020593 47999999.963999986649 26522592.054000020027 60271.436238496 2023-11-23T10:28:11.006068+00:00 20001197.872000008821 28999999.986999988556 47999999.961000002921 26522591.995999928564 60271.436249917 2023-11-23T10:28:11.992860+00:00 20001197.870999988168 29000000.037000000477 48000000.032999999821 26522592.266000028700 60271.436261519 2023-11-23T10:28:12.995228+00:00 20001197.868000000715 28999999.980000019073 48000000.015000022948 26522591.697999950498 60271.436273120 2023-11-23T10:28:13.997594+00:00 20001197.869000021368 28999999.992999970913 48000000.045999966562 26522591.120000001043 60271.436284722 2023-11-23T10:28:14.999988+00:00 20001197.869999971241 29000000.002000030130 47999999.962999999523 26522591.948000069708 60271.436296145 2023-11-23T10:28:15.986865+00:00 20001197.871000021696 28999999.991000000387 47999999.933999992907 26522592.000999931246 60271.436307927 2023-11-23T10:28:17.004875+00:00 20001197.868000000715 29000000.006999969482 48000000.040000021458 26522591.206000089645 60271.436319348 2023-11-23T10:28:17.991720+00:00 20001197.868999991566 28999999.992999970913 48000000.032000012696 26522591.853999968618 60271.436330950 2023-11-23T10:28:18.994102+00:00 20001197.868999991566 29000000.012000080198 47999999.984000027180 26522592.467000011355 60271.436342552 2023-11-23T10:28:19.996504+00:00 20001197.868000000715 28999999.998000029474 47999999.972000002861 26522591.585999969393 60271.436354154 2023-11-23T10:28:20.998880+00:00 20001197.870999988168 29000000.002999901772 48000000.102999992669 26522591.534999970347 60271.436365756 2023-11-23T10:28:22.001302+00:00 20001197.869000021368 28999999.999000068754 47999999.949000000954 26522592.875999998301 60271.436377177 2023-11-23T10:28:22.988045+00:00 20001197.870000001043 29000000.000000000000 47999999.954000003636 26522592.260000001639 60271.436388959 2023-11-23T10:28:24.006035+00:00 20001197.870999988168 29000000.001999970526 48000000.029999971390 26522591.975999999791 60271.436400380 2023-11-23T10:28:24.992839+00:00 20001197.865000009537 28999999.995000001043 47999999.927000053227 26522591.956999998540 60271.436411981 2023-11-23T10:28:25.995201+00:00 20001197.870999988168 28999999.995000001043 48000000.088999986649 26522591.895000010729 60271.436423508 2023-11-23T10:28:26.991059+00:00 20001197.869000021368 29000000.000000000000 47999999.976999998093 26522592.829999979585 60271.436435184 2023-11-23T10:28:27.999948+00:00 20001197.872999969870 29000000.004999998957 48000000.057000041008 26522592.188000019640 60271.436446787 2023-11-23T10:28:29.002394+00:00 20001197.869000021368 28999999.993000030518 47999999.968999981880 26522591.756999999285 60271.436458314 2023-11-23T10:28:29.998334+00:00 20001197.868000030518 29000000.013000011444 47999999.998999953270 26522591.782999988645 60271.436469991 2023-11-23T10:28:31.007208+00:00 20001197.867999970913 28999999.970999959856 47999999.970000028610 26522592.201000008732 60271.436481337 2023-11-23T10:28:31.987521+00:00 20001197.870000001043 29000000.018000010401 48000000.013999938965 26522593.013999998569 60271.436493119 2023-11-23T10:28:33.005505+00:00 20001197.869000021368 29000000.001999970526 48000000.037999987602 26522593.193000018597 60271.436504540 2023-11-23T10:28:33.992256+00:00 20001197.870000001043 29000000.003000020981 47999999.950999990106 26522591.420999940485 60271.436516142 2023-11-23T10:28:34.994619+00:00 20001197.868999961764 29000000.000000000000 47999999.984000012279 26522591.367000039667 60271.436527743 2023-11-23T10:28:35.997028+00:00 20001197.870000001043 29000000.026000019163 48000000.053000003099 26522592.361999988556 60271.436539345 2023-11-23T10:28:36.999456+00:00 20001197.868999961764 28999999.963999990374 47999999.891999989748 26522592.824999991804 60271.436550948 2023-11-23T10:28:38.001874+00:00 20001197.869000080973 29000000.004999998957 48000000.079999983311 26522592.852000001818 60271.436562369 2023-11-23T10:28:38.988703+00:00 20001197.868999961764 29000000.008999999613 47999999.981999993324 26522591.833999991417 60271.436574152 2023-11-23T10:28:40.006695+00:00 20001197.869000080973 28999999.993000000715 48000000.077000021935 26522592.123000029474 60271.436585573 2023-11-23T10:28:40.993457+00:00 20001197.870999928564 29000000.000999998301 47999999.970000028610 26522592.561999980360 60271.436597174 2023-11-23T10:28:41.995836+00:00 20001197.866999980062 29000000.004000011832 47999999.947999946773 26522592.264999989420 60271.436608776 2023-11-23T10:28:42.998226+00:00 20001197.871000051498 29000000.004999998957 48000000.046999990940 26522592.480000019073 60271.436620377 2023-11-23T10:28:44.000626+00:00 20001197.868000030518 29000000.010999981314 47999999.975000083447 26522592.458999991417 60271.436631798 2023-11-23T10:28:44.987374+00:00 20001197.872999910265 28999999.986000001431 47999999.943999886513 26522592.641000028700 60271.436643400 2023-11-23T10:28:45.989803+00:00 20001197.866999980062 28999999.993999991566 48000000.077000021935 26522592.477000001818 60271.436655183 2023-11-23T10:28:47.007789+00:00 20001197.872000098228 29000000.008999999613 47999999.958999991417 26522592.853999968618 60271.436666603 2023-11-23T10:28:47.994532+00:00 20001197.867999911308 28999999.967000011355 47999999.958000056446 26522593.429000020027 60271.436678205 2023-11-23T10:28:48.996898+00:00 20001197.870000001043 29000000.011000040919 48000000.051999926567 26522592.269000049680 60271.436689807 2023-11-23T10:28:49.999342+00:00 20001197.866000059992 29000000.023999989033 47999999.980000019073 26522592.012999888510 60271.436701410 2023-11-23T10:28:51.001783+00:00 20001197.875999931246 28999999.987999979407 48000000.065999977291 26522592.549000021070 60271.436712830 2023-11-23T10:28:51.988546+00:00 20001197.867000099272 29000000.012000020593 47999999.940000057220 26522593.335000038147 60271.436724433 2023-11-23T10:28:52.991016+00:00 20001197.868999961764 28999999.988999959081 48000000.005000002682 26522592.993000030518 60271.436736035 2023-11-23T10:28:53.993387+00:00 20001197.868000030518 29000000.013000011444 47999999.994999997318 26522592.633999940008 60271.436747636 2023-11-23T10:28:54.995756+00:00 20001197.870000001043 28999999.997999969870 47999999.980000019073 26522592.876000050455 60271.436759237 2023-11-23T10:28:55.998117+00:00 20001197.867999911308 28999999.948000069708 48000000.018000006676 26522592.271000031382 60271.436770840 2023-11-23T10:28:57.000575+00:00 20001197.872000098228 29000000.031999949366 47999999.978000000119 26522592.020999908447 60271.436782442 2023-11-23T10:28:58.002998+00:00 20001197.866999980062 29000000.000000000000 48000000.033999986947 26522593.504000071436 60271.436793863 2023-11-23T10:28:58.989791+00:00 20001197.871999979019 29000000.028000000864 48000000.055999986827 26522593.554000020027 60271.436805466 2023-11-23T10:28:59.992252+00:00 20001197.868000030518 28999999.999000068754 47999999.962000012398 26522592.958999991417 60271.436817068 2023-11-23T10:29:00.994661+00:00 20001197.868999961764 28999999.958999991417 47999999.991999976337 26522592.370000001043 60271.436828670 2023-11-23T10:29:01.997047+00:00 20001197.868000000715 29000000.018999930471 47999999.986000001431 26522593.028000000864 60271.436840090 2023-11-23T10:29:02.983802+00:00 20001197.868999999017 29000000.019000049680 47999999.951000027359 26522592.578000001609 60271.436851873 2023-11-23T10:29:04.001841+00:00 20001197.868999999017 29000000.005999919027 48000000.092999987304 26522593.407000008970 60271.436863294 2023-11-23T10:29:04.988580+00:00 20001197.868999999017 28999999.986000061035 47999999.961999952793 26522592.994999989867 60271.436874895 2023-11-23T10:29:05.990976+00:00 20001197.872000008821 29000000.013000011444 48000000.045999996364 26522593.030000001192 60271.436886678 2023-11-23T10:29:07.009020+00:00 20001197.868000000715 28999999.975000020117 47999999.991999976337 26522592.892999991775 60271.436898099 2023-11-23T10:29:07.995759+00:00 20001197.870000001043 29000000.028999920934 47999999.997000098228 26522593.874000009149 60271.436909701 2023-11-23T10:29:08.998123+00:00 20001197.868999991566 28999999.963000059128 47999999.993999958038 26522592.185999989510 60271.436921227 2023-11-23T10:29:09.993981+00:00 20001197.870000001043 29000000.003000020981 47999999.965000033379 26522592.538000021130 60271.436932904 2023-11-23T10:29:11.002907+00:00 20001197.866000000387 29000000.025999899954 48000000.018000006676 26522593.206999991089 60271.436944249 2023-11-23T10:29:11.983145+00:00 20001197.875000000000 28999999.989000078291 47999999.969999909401 26522593.217000011355 60271.436956032 2023-11-23T10:29:13.001161+00:00 20001197.865000009537 28999999.998999949545 48000000.041000008583 26522592.852000001818 60271.436967453 2023-11-23T10:29:13.987950+00:00 20001197.870999988168 28999999.998000029474 47999999.998000033200 26522592.522000011057 60271.436979054 2023-11-23T10:29:14.990325+00:00 20001197.870000001043 28999999.982000000775 48000000.031999953091 26522592.383999999613 60271.436990837 2023-11-23T10:29:16.008317+00:00 20001197.871999979019 29000000.032999988645 47999999.959000110626 26522594.294999960810 60271.437002257 2023-11-23T10:29:16.995068+00:00 20001197.867000039667 28999999.986999999732 47999999.989999890327 26522593.940000001341 60271.437013860 2023-11-23T10:29:17.997478+00:00 20001197.870999988168 29000000.006000000983 48000000.072000026703 26522592.671000000089 60271.437025281 2023-11-23T10:29:18.984236+00:00 20001197.867999970913 28999999.997000008821 47999999.902000002563 26522592.090000029653 60271.437037063 2023-11-23T10:29:20.002246+00:00 20001197.869000021368 28999999.984999980778 47999999.994999989867 26522592.727999988943 60271.437048484 2023-11-23T10:29:20.989032+00:00 20001197.870000001043 29000000.015000019222 48000000.026000022888 26522593.685999989510 60271.437060086 2023-11-23T10:29:21.991391+00:00 20001197.868999961764 29000000.002000000328 48000000.042000003159 26522594.860000010580 60271.437071687 2023-11-23T10:29:22.993772+00:00 20001197.868000030518 29000000.003999978304 47999999.995999991894 26522593.592000011355 60271.437083289 2023-11-23T10:29:23.996143+00:00 20001197.871999979019 28999999.985000010580 47999999.956000030041 26522592.312000039965 60271.437094891 2023-11-23T10:29:24.998601+00:00 20001197.869000021368 29000000.010999981314 47999999.983999967575 26522592.740000009537 60271.437106312 2023-11-23T10:29:25.985383+00:00 20001197.869000021368 29000000.002000030130 48000000.069999992847 26522592.896999958903 60271.437118094 2023-11-23T10:29:27.003366+00:00 20001197.868999961764 28999999.979999959469 47999999.961000032723 26522592.991999980062 60271.437129516 2023-11-23T10:29:27.990192+00:00 20001197.869000080973 29000000.017000019550 47999999.987999983132 26522593.059000018984 60271.437141118 2023-11-23T10:29:28.992578+00:00 20001197.867999911308 29000000.011000040919 48000000.027000010014 26522593.312999960035 60271.437152719 2023-11-23T10:29:29.994943+00:00 20001197.869000080973 28999999.983999971300 47999999.970999963582 26522593.970000028610 60271.437164321 2023-11-23T10:29:30.997312+00:00 20001197.870000001043 29000000.004000011832 47999999.986999988556 26522592.754999998957 60271.437175742 2023-11-23T10:29:31.984088+00:00 20001197.870999928564 29000000.026000019163 48000000.026000022888 26522592.896999958903 60271.437187524 2023-11-23T10:29:33.002089+00:00 20001197.869000080973 28999999.971999999136 47999999.965000033379 26522592.933000091463 60271.437199126 2023-11-23T10:29:34.004465+00:00 20001197.868999961764 28999999.990999940783 48000000.014999993145 26522593.232999920845 60271.437210547 2023-11-23T10:29:34.991272+00:00 20001197.868000030518 28999999.995000001043 48000000.045999996364 26522593.786000009626 60271.437222149 2023-11-23T10:29:35.993656+00:00 20001197.868999961764 29000000.000000000000 47999999.960999973118 26522593.213999990374 60271.437233750 2023-11-23T10:29:36.996021+00:00 20001197.868999961764 29000000.014000058174 48000000.043000102043 26522593.899000048637 60271.437245352 2023-11-23T10:29:37.998386+00:00 20001197.870000001043 28999999.985999941826 47999999.921999931335 26522593.565999981016 60271.437256773 2023-11-23T10:29:38.985225+00:00 20001197.870000001043 29000000.014999989420 48000000.042000062764 26522593.526999950409 60271.437268556 2023-11-23T10:29:40.003210+00:00 20001197.870000001043 29000000.002000089735 47999999.993999958038 26522592.971999999136 60271.437279976 2023-11-23T10:29:40.989961+00:00 20001197.870000001043 29000000.012999888510 47999999.988000012934 26522592.912000060081 60271.437291578 2023-11-23T10:29:41.992379+00:00 20001197.870000001043 28999999.992000099272 48000000.065999999642 26522593.013999938965 60271.437303180 2023-11-23T10:29:42.994749+00:00 20001197.868999961764 28999999.973999980837 47999999.934999987483 26522594.495000001043 60271.437314781 2023-11-23T10:29:43.997114+00:00 20001197.867000099272 29000000.008000019938 48000000.029000006616 26522594.969000000507 60271.437326383 2023-11-23T10:29:44.999480+00:00 20001197.870999928564 29000000.015999909490 48000000.016000002623 26522592.736000001431 60271.437337804 2023-11-23T10:29:45.986290+00:00 20001197.871000051498 28999999.992000099272 47999999.966999977827 26522593.040999989957 60271.437349587 2023-11-23T10:29:47.004330+00:00 20001197.870000001043 29000000.000999931246 48000000.026000022888 26522593.381000008434 60271.437361008 2023-11-23T10:29:47.991138+00:00 20001197.865000009537 28999999.985000010580 47999999.946999967098 26522594.333999991417 60271.437372611 2023-11-23T10:29:48.993593+00:00 20001197.870999928564 29000000.016000028700 48000000.050999999046 26522593.724999990314 60271.437384137 2023-11-23T10:29:49.989459+00:00 20001197.869000080973 28999999.987999919802 47999999.969000041485 26522592.715999990702 60271.437395814 2023-11-23T10:29:50.998331+00:00 20001197.868999961764 29000000.032000061125 48000000.025999963284 26522593.651000019163 60271.437407415 2023-11-23T10:29:52.000702+00:00 20001197.870000001043 28999999.962999999523 48000000.034999966621 26522594.225999981165 60271.437418942 2023-11-23T10:29:52.996625+00:00 20001197.870000001043 29000000.004000000656 47999999.934000022709 26522594.726000010967 60271.437430620 2023-11-23T10:29:54.005534+00:00 20001197.868999961764 29000000.043999999762 48000000.098000049591 26522594.232999980450 60271.437441966 2023-11-23T10:29:54.985807+00:00 20001197.870000001043 28999999.956999998540 47999999.916000008583 26522592.895000040531 60271.437453748 2023-11-23T10:29:56.003844+00:00 20001197.870000001043 29000000.009999990463 47999999.000000000000 26522592.583000000566 60271.437465169 2023-11-23T10:29:56.990595+00:00 20001197.866999998689 28999999.988999988884 48000000.005999922752 26522593.507999960333 60271.437476770 2023-11-23T10:29:57.992977+00:00 20001197.868999999017 28999999.992000009865 47999999.928000092506 26522595.217999991030 60271.437488372 2023-11-23T10:29:58.995356+00:00 20001197.869999989867 29000000.005999978632 48000000.056999921799 26522594.383999999613 60271.437499974 2023-11-23T10:29:59.997799+00:00 20001197.871000010520 29000000.014999989420 47999999.972000002861 26522593.884999990463 60271.437511582 2023-11-23T10:30:01.000713+00:00 20001197.868999999017 29000000.008000019938 48000000.042000062764 26522593.558000031859 60271.437523004 2023-11-23T10:30:01.987520+00:00 20001197.868000000715 29000000.003000020981 48000000.006999969482 26522593.554999951273 60271.437534787 2023-11-23T10:30:03.005579+00:00 20001197.868999991566 28999999.983999971300 48000000.020000003278 26522593.013000011444 60271.437546208 2023-11-23T10:30:03.992354+00:00 20001197.871000021696 28999999.997000038624 47999999.902999997139 26522594.088000059128 60271.437557809 2023-11-23T10:30:04.994712+00:00 20001197.868000000715 29000000.018999990076 48000000.059000022709 26522595.077000018209 60271.437569411 2023-11-23T10:30:05.997077+00:00 20001197.870999988168 29000000.018000010401 48000000.054999977350 26522594.240999940783 60271.437581012 2023-11-23T10:30:06.999491+00:00 20001197.868999991566 28999999.965999960899 47999999.976000010967 26522594.077000018209 60271.437592433 2023-11-23T10:30:07.986244+00:00 20001197.870000030845 29000000.003000020981 47999999.999000012875 26522593.822000030428 60271.437604035 2023-11-23T10:30:08.988667+00:00 20001197.868999961764 29000000.012999951839 47999999.972000002861 26522593.587999939919 60271.437615818 2023-11-23T10:30:10.006693+00:00 20001197.868000030518 29000000.010000109673 47999999.977999992669 26522594.195000048727 60271.437627239 2023-11-23T10:30:10.993448+00:00 20001197.871999979019 28999999.974999900907 48000000.014999993145 26522594.221999999136 60271.437638841 2023-11-23T10:30:11.995813+00:00 20001197.870000001043 29000000.002000089735 48000000.014999993145 26522594.238000039011 60271.437650443 2023-11-23T10:30:12.998239+00:00 20001197.865000009537 29000000.000999931246 48000000.017000019550 26522594.285999890417 60271.437662045 2023-11-23T10:30:14.000737+00:00 20001197.871999979019 28999999.985000010580 47999999.908000051975 26522593.425000071526 60271.437673467 2023-11-23T10:30:14.987526+00:00 20001197.870000001043 29000000.006000038236 48000000.044999957085 26522593.661999940872 60271.437685069 2023-11-23T10:30:15.989966+00:00 20001197.866999980062 28999999.997999910265 48000000.014000058174 26522593.286000009626 60271.437696671 2023-11-23T10:30:16.992397+00:00 20001197.870000001043 29000000.000000000000 48000001.019999980927 26522593.818000078201 60271.437708273 2023-11-23T10:30:17.994775+00:00 20001197.870999988168 29000000.011000040919 47999999.996999979019 26522594.627999901772 60271.437719874 2023-11-23T10:30:18.997143+00:00 20001197.867000039667 29000000.028000000864 48000000.980000019073 26522592.961000081152 60271.437731476 2023-11-23T10:30:19.999537+00:00 20001197.868999961764 28999999.991000059992 48000000.084999918938 26522592.988999959081 60271.437743079 2023-11-23T10:30:21.001994+00:00 20001197.870000001043 28999999.986999988556 47999999.948000073433 26522593.712000008672 60271.437754500 2023-11-23T10:30:21.988760+00:00 20001197.871000051498 28999999.967000011355 47999999.990000009537 26522594.876999970526 60271.437766102 2023-11-23T10:30:22.991205+00:00 20001197.870000001043 29000000.018999930471 48000000.039999961853 26522594.410000000149 60271.437777704 2023-11-23T10:30:23.993587+00:00 20001197.868999961764 29000000.012000080198 47999999.955999970436 26522594.295000001788 60271.437789305 2023-11-23T10:30:24.995944+00:00 20001197.868000030518 28999999.997999910265 47999999.993000030518 26522594.082000009716 60271.437800725 2023-11-23T10:30:25.982679+00:00 20001197.868999961764 29000000.026000019163 48000000.068000003695 26522594.682999998331 60271.437812508 2023-11-23T10:30:27.000676+00:00 20001197.870000001043 28999999.970000028610 47999999.967999979854 26522593.922999989241 60271.437824110 2023-11-23T10:30:28.003102+00:00 20001197.871000051498 29000000.011000040919 47999999.938000023365 26522593.477000001818 60271.437835530 2023-11-23T10:30:28.989838+00:00 20001197.867999911308 28999999.991000000387 48000000.030000001192 26522594.347999989986 60271.437847133 2023-11-23T10:30:29.992257+00:00 20001197.872000098228 28999999.984000001103 47999999.967000007629 26522594.751000020653 60271.437858734 2023-11-23T10:30:30.994630+00:00 20001197.870000001043 29000000.017000000924 48000000.060000002384 26522594.111000001431 60271.437870336 2023-11-23T10:30:31.996993+00:00 20001197.868999961764 28999999.999000009149 47999999.961999952793 26522594.227999988943 60271.437881862 2023-11-23T10:30:32.992852+00:00 20001197.868000030518 28999999.995999988168 48000000.023000001907 26522594.066000010818 60271.437893539 2023-11-23T10:30:34.001725+00:00 20001197.867999911308 28999999.988000009209 47999999.989000022411 26522594.388999998569 60271.437904884 2023-11-23T10:30:34.982004+00:00 20001197.869000080973 29000000.000000000000 47999999.970000028610 26522594.870999988168 60271.437916667 2023-11-23T10:30:35.999992+00:00 20001197.868999961764 29000000.005999978632 48000000.052999973297 26522594.930999990553 60271.437928344 2023-11-23T10:30:37.008916+00:00 20001197.870000001043 29000000.041000008583 47999999.950999982655 26522594.602000001818 60271.437939690 2023-11-23T10:30:37.989198+00:00 20001197.871000051498 28999999.978999968618 48000000.059000022709 26522594.703000009060 60271.437951472 2023-11-23T10:30:39.007182+00:00 20001197.870999928564 29000000.002000030130 47999999.950000047684 26522593.657999988645 60271.437962892 2023-11-23T10:30:39.993926+00:00 20001197.863999959081 28999999.991999980062 48000000.006999969482 26522595.081000030041 60271.437974494 2023-11-23T10:30:40.996297+00:00 20001197.871000051498 28999999.994000021368 47999999.985000006855 26522594.775999959558 60271.437985915 2023-11-23T10:30:41.983086+00:00 20001197.871000051498 28999999.996999979019 48000000.033999919891 26522594.953000009060 60271.437997698 2023-11-23T10:30:43.001074+00:00 20001197.870999928564 29000000.030000030994 48000000.053000092506 26522593.897000011057 60271.438009119 2023-11-23T10:30:43.987864+00:00 20001197.868000030518 28999999.986000001431 47999999.906999953091 26522595.026999950409 60271.438020721 2023-11-23T10:30:44.990296+00:00 20001197.868000030518 28999999.987999979407 47999999.986999988556 26522593.821000099182 60271.438032503 2023-11-23T10:30:46.008301+00:00 20001197.868999961764 28999999.997999969870 48000000.093999981880 26522593.206999901682 60271.438043924 2023-11-23T10:30:46.995062+00:00 20001197.868999961764 28999999.996000051498 47999999.904000036418 26522594.678000088781 60271.438055526 2023-11-23T10:30:47.997482+00:00 20001197.869000080973 28999999.993000030518 48000000.095000013709 26522594.579999919981 60271.438066948 2023-11-23T10:30:48.984278+00:00 20001197.874000001699 29000000.004999998957 47999999.987999990582 26522594.643000010401 60271.438078730 2023-11-23T10:30:50.002272+00:00 20001197.866000000387 29000000.026999950409 47999999.898000001907 26522594.333999991417 60271.438090151 2023-11-23T10:30:50.989058+00:00 20001197.870000001043 28999999.990000009537 48000000.074999988079 26522594.713999990374 60271.438101754 2023-11-23T10:30:51.991494+00:00 20001197.870000001043 28999999.991999980062 48000000.004000008106 26522594.106999989599 60271.438113355 2023-11-23T10:30:52.993855+00:00 20001197.866000000387 29000000.004999998957 47999999.935999989510 26522594.699000000954 60271.438124957 2023-11-23T10:30:53.996228+00:00 20001197.870000001043 29000000.000000000000 48000000.029000036418 26522594.604000091553 60271.438136558 2023-11-23T10:30:54.998615+00:00 20001197.871000010520 28999999.988999959081 48000000.047999978065 26522595.230999950320 60271.438147980 2023-11-23T10:30:55.985443+00:00 20001197.870999988168 29000000.020000100136 47999999.974999956787 26522594.373000029474 60271.438159762 2023-11-23T10:30:57.003426+00:00 20001197.866999980062 28999999.985000010580 47999999.948000006378 26522594.156999949366 60271.438171183 2023-11-23T10:30:57.990232+00:00 20001197.869000021368 28999999.988999959081 48000000.089000053704 26522594.149000048637 60271.438182785 2023-11-23T10:30:58.992664+00:00 20001197.868000000715 29000000.016000028700 47999999.980999946594 26522595.100000020117 60271.438194387 2023-11-23T10:30:59.995030+00:00 20001197.871999979019 28999999.991999980062 47999999.983000040054 26522596.115000009537 60271.438205989 2023-11-23T10:31:00.997441+00:00 20001197.870999988168 29000000.001999970526 47999999.998999953270 26522594.480000019073 60271.438217410 2023-11-23T10:31:01.984221+00:00 20001197.868000030518 28999999.995999928564 47999999.975000016391 26522594.445999979973 60271.438229012 2023-11-23T10:31:02.986652+00:00 20001197.869000021368 28999999.998000029474 48000000.039000026882 26522594.051999930292 60271.438240794 2023-11-23T10:31:04.004647+00:00 20001197.869999948889 29000000.000000000000 47999999.992999911308 26522595.337000001222 60271.438252216 2023-11-23T10:31:04.991467+00:00 20001197.868000030518 29000000.029000040144 48000000.017000079155 26522596.705000009388 60271.438263818 2023-11-23T10:31:05.993835+00:00 20001197.871999979019 28999999.962999999523 48000000.056999921799 26522593.738999988884 60271.438275419 2023-11-23T10:31:06.996220+00:00 20001197.867000039667 29000000.002000000328 47999999.928000092506 26522593.725999999791 60271.438287021 2023-11-23T10:31:07.998601+00:00 20001197.870999988168 29000000.011999990791 47999999.967000007629 26522595.386000011116 60271.438298442 2023-11-23T10:31:08.985374+00:00 20001197.870999988168 29000000.017999991775 48000000.008000023663 26522595.166999999434 60271.438310225 2023-11-23T10:31:10.003447+00:00 20001197.867999970913 28999999.992000009865 48000001.048000000417 26522594.374000009149 60271.438321646 2023-11-23T10:31:10.990200+00:00 20001197.868000030518 28999999.979999989271 47999999.965000003576 26522594.678999990225 60271.438333249 2023-11-23T10:31:11.992672+00:00 20001197.870999988168 29000000.022000011057 48000000.000000007451 26522593.668000008911 60271.438344851 2023-11-23T10:31:12.995088+00:00 20001197.866000000387 29000000.004999998957 48000000.037000000477 26522594.141999989748 60271.438356453 2023-11-23T10:31:13.997484+00:00 20001197.873000029474 28999999.974000010639 47999999.942000001669 26522595.138000011444 60271.438368054 2023-11-23T10:31:14.999854+00:00 20001197.866999980062 29000000.013999998569 48000000.049999982119 26522595.555000010878 60271.438379580 2023-11-23T10:31:15.995736+00:00 20001197.871000051498 29000000.008999999613 47999999.953000009060 26522594.700999978930 60271.438391258 2023-11-23T10:31:17.004645+00:00 20001197.866999980062 28999999.986000001431 48000000.024999983609 26522594.679000020027 60271.438402603 2023-11-23T10:31:17.984886+00:00 20001197.868999961764 28999999.986000001431 48000000.058000028133 26522594.798999968916 60271.438414386 2023-11-23T10:31:19.002973+00:00 20001197.871000051498 29000000.006999969482 47999999.920000016689 26522594.365000009537 60271.438425807 2023-11-23T10:31:19.989754+00:00 20001197.867999911308 29000000.013999998569 48000000.012999951839 26522594.517000019550 60271.438437409 2023-11-23T10:31:20.992117+00:00 20001197.870000001043 29000000.010000050068 48000000.055999986827 26522594.900999959558 60271.438449010 2023-11-23T10:31:21.994492+00:00 20001197.869000080973 28999999.989999949932 47999999.915000081062 26522595.689000010490 60271.438460613 2023-11-23T10:31:22.996942+00:00 20001197.868999961764 29000000.008000019938 48000000.067999958992 26522595.704000059515 60271.438472215 2023-11-23T10:31:23.999360+00:00 20001197.875000000000 29000000.013000011444 48000000.008999936283 26522595.250000000000 60271.438483636 2023-11-23T10:31:24.986124+00:00 20001197.868000030518 28999999.950999978930 47999999.941000096500 26522593.713999990374 60271.438495419 2023-11-23T10:31:26.004170+00:00 20001197.867999911308 29000000.003000020981 47999999.974999897182 26522594.181999921799 60271.438506839 2023-11-23T10:31:26.990923+00:00 20001197.869000080973 29000000.019000049680 48000000.022000066936 26522595.981000069529 60271.438518441 2023-11-23T10:31:27.993301+00:00 20001197.866999980062 28999999.990999940783 47999999.993999958038 26522595.745999928564 60271.438529862 2023-11-23T10:31:28.980050+00:00 20001197.871000051498 28999999.986999988556 47999999.958000056446 26522595.463000059128 60271.438541644 2023-11-23T10:31:29.998077+00:00 20001197.867999911308 28999999.994000080973 48000000.074999928474 26522593.901999950409 60271.438553247 2023-11-23T10:31:31.000528+00:00 20001197.869000080973 29000000.023999929428 48000000.021000027657 26522595.019000049680 60271.438564667 2023-11-23T10:31:31.987289+00:00 20001197.871999979019 28999999.978999968618 47999999.986999988556 26522596.593999978155 60271.438576451 2023-11-23T10:31:33.005360+00:00 20001197.870000001043 29000000.016000028700 47999999.948000006378 26522595.909999970347 60271.438587872 2023-11-23T10:31:33.992175+00:00 20001197.866999980062 29000000.009000059217 47999999.988999992609 26522593.609000090510 60271.438599474 2023-11-23T10:31:34.994561+00:00 20001197.870999928564 29000000.024999979883 48000000.038000002503 26522594.171999931335 60271.438610895 2023-11-23T10:31:35.981308+00:00 20001197.869000080973 28999999.985000010580 48000000.030999988317 26522595.552000049502 60271.438622678 2023-11-23T10:31:36.999339+00:00 20001197.865999940783 28999999.973999980837 47999999.972000002861 26522595.725999951363 60271.438634099 2023-11-23T10:31:37.986149+00:00 20001197.871000051498 29000000.028000000864 48000000.045999996364 26522595.528000000864 60271.438645700 2023-11-23T10:31:38.988519+00:00 20001197.868999961764 28999999.990000009537 47999999.968999981880 26522594.981999989599 60271.438657483 2023-11-23T10:31:40.006555+00:00 20001197.870000001043 28999999.985000010580 48000000.013999998569 26522594.986999988556 60271.438668904 2023-11-23T10:31:40.993298+00:00 20001197.873000029474 29000000.046000000089 48000000.007000029087 26522595.300000071526 60271.438680505 2023-11-23T10:31:41.995661+00:00 20001197.868999961764 28999999.970999959856 48000000.055999986827 26522595.397999998182 60271.438691926 2023-11-23T10:31:42.982418+00:00 20001197.866000000387 29000000.006000000983 47999999.888999998569 26522595.302999969572 60271.438703709 2023-11-23T10:31:44.000465+00:00 20001197.870999999344 28999999.991000000387 48000000.087000012398 26522594.359000001103 60271.438715131 2023-11-23T10:31:44.987290+00:00 20001197.867000009865 28999999.984999999404 47999999.962000012398 26522595.489000000060 60271.438726732 2023-11-23T10:31:45.989657+00:00 20001197.870999988168 29000000.002000000328 47999999.952999949455 26522595.649000000209 60271.438738335 2023-11-23T10:31:46.992140+00:00 20001197.870000001043 29000000.011000011116 48000000.018000006676 26522595.438000008464 60271.438749937 2023-11-23T10:31:47.994550+00:00 20001197.868999999017 28999999.986000001431 48000000.013000011444 26522594.910999979824 60271.438761538 2023-11-23T10:31:48.996927+00:00 20001197.868999991566 28999999.997999999672 47999999.983999967575 26522594.807000011206 60271.438773140 2023-11-23T10:31:49.999301+00:00 20001197.871000021696 29000000.012999981642 48000000.031000018120 26522595.271000001580 60271.438784742 2023-11-23T10:31:51.001727+00:00 20001197.866999980062 28999999.985000010580 47999999.981000073254 26522594.666999999434 60271.438796164 2023-11-23T10:31:51.988522+00:00 20001197.870999988168 29000000.012000020593 48000000.008000023663 26522595.069000009447 60271.438807765 2023-11-23T10:31:52.990905+00:00 20001197.868000000715 29000000.004999998957 47999999.992999911308 26522596.185999989510 60271.438819367 2023-11-23T10:31:53.993330+00:00 20001197.870000001043 28999999.995000001043 47999999.949000000954 26522595.918000008911 60271.438830969 2023-11-23T10:31:54.995703+00:00 20001197.868999991566 29000000.024999979883 48000000.053000003099 26522595.903000000864 60271.438842495 2023-11-23T10:31:55.991562+00:00 20001197.868000030518 28999999.980000019073 48000000.042000003159 26522594.750000000000 60271.438854172 2023-11-23T10:31:57.000428+00:00 20001197.870000001043 28999999.992999970913 47999999.971000023186 26522594.791999999434 60271.438865773 2023-11-23T10:31:58.002836+00:00 20001197.870000001043 29000000.000000000000 47999999.974999986589 26522595.702000018209 60271.438877300 2023-11-23T10:31:58.998727+00:00 20001197.870999988168 29000000.058000031859 48000000.038999997079 26522596.073000010103 60271.438888902 2023-11-23T10:32:00.001100+00:00 20001197.867999970913 28999999.946999970824 47999999.981999993324 26522595.422999981791 60271.438900323 2023-11-23T10:32:00.987932+00:00 20001197.870000001043 29000000.004999998957 47999999.939999997616 26522595.916999999434 60271.438911925 2023-11-23T10:32:01.990325+00:00 20001197.866999980062 28999999.986999988556 48000000.026000022888 26522595.588999990374 60271.438923527 2023-11-23T10:32:02.992707+00:00 20001197.873000029474 28999999.999000068754 47999999.975999951363 26522595.545000020415 60271.438935129 2023-11-23T10:32:03.995098+00:00 20001197.867999970913 29000000.009999990463 48000000.091000020504 26522595.426999989897 60271.438946550 2023-11-23T10:32:04.981946+00:00 20001197.869000021368 28999999.988999959081 47999999.920999996364 26522595.509999990463 60271.438958333 2023-11-23T10:32:06.000011+00:00 20001197.870000001043 29000000.026999950409 48000000.057000041008 26522595.671000000089 60271.438969754 2023-11-23T10:32:06.986755+00:00 20001197.869000021368 28999999.976000070572 47999999.990999937057 26522595.807000041008 60271.438981356 2023-11-23T10:32:07.989184+00:00 20001197.866999980062 29000000.013000011444 48000000.001999966800 26522596.116999980062 60271.438992958 2023-11-23T10:32:08.991545+00:00 20001197.870999988168 29000000.001999970526 48000000.066000096500 26522595.873000029474 60271.439004560 2023-11-23T10:32:09.993929+00:00 20001197.868999961764 28999999.993999961764 47999999.867999911308 26522595.754999998957 60271.439016161 2023-11-23T10:32:10.996290+00:00 20001197.872000098228 28999999.980000019073 48000000.026000022888 26522595.498999949545 60271.439027582 2023-11-23T10:32:11.983074+00:00 20001197.866999980062 29000000.022000070661 48000000.006000041962 26522596.124000068754 60271.439039365 2023-11-23T10:32:13.001142+00:00 20001197.870999928564 29000000.013999938965 48000000.044999957085 26522595.436999920756 60271.439050786 2023-11-23T10:32:13.987882+00:00 20001197.868000030518 28999999.991999980062 47999999.978999972343 26522595.960000038147 60271.439062389 2023-11-23T10:32:14.990353+00:00 20001197.868999961764 28999999.991000059992 47999999.952000021935 26522595.940999981016 60271.439074171 2023-11-23T10:32:16.008339+00:00 20001197.870000001043 29000000.018999930471 48000000.106999993324 26522595.917000059038 60271.439085591 2023-11-23T10:32:16.995086+00:00 20001197.871000051498 29000000.000000000000 47999999.914000026882 26522596.116999980062 60271.439097193 2023-11-23T10:32:17.997453+00:00 20001197.868999961764 28999999.994000080973 47999999.994000002742 26522595.492999911308 60271.439108614 2023-11-23T10:32:18.984240+00:00 20001197.865000009537 28999999.974999900907 47999999.988999992609 26522595.276000019163 60271.439120397 2023-11-23T10:32:20.002262+00:00 20001197.871999979019 29000000.028000000864 48000000.011000007391 26522595.853000041097 60271.439131817 2023-11-23T10:32:20.989022+00:00 20001197.871000051498 28999999.997000001371 48000000.064000010490 26522596.189000010490 60271.439143419 2023-11-23T10:32:21.991441+00:00 20001197.866999980062 28999999.981999989599 47999999.955000013113 26522596.001999970526 60271.439155021 2023-11-23T10:32:22.993812+00:00 20001197.868999961764 29000000.000000011176 47999999.983999967575 26522595.927000049502 60271.439166622 2023-11-23T10:32:23.996184+00:00 20001197.872000098228 29000000.016999989748 48000000.017000019550 26522595.414999961853 60271.439178224 2023-11-23T10:32:24.998548+00:00 20001197.868999961764 28999999.974999990314 47999999.988999962807 26522595.688000001013 60271.439189645 2023-11-23T10:32:25.985364+00:00 20001197.866999980062 29000000.002000000328 48000000.029000036418 26522596.760999988765 60271.439201428 2023-11-23T10:32:27.003402+00:00 20001197.870000001043 29000000.013999998569 47999999.967000007629 26522595.750000000000 60271.439212849 2023-11-23T10:32:27.990148+00:00 20001197.870000001043 28999999.990000009537 48000000.051999993622 26522596.408000010997 60271.439224452 2023-11-23T10:32:28.992622+00:00 20001197.871000051498 29000000.014999989420 47999999.965000033379 26522595.997000008821 60271.439236053 2023-11-23T10:32:29.994995+00:00 20001197.868999961764 28999999.993000030518 47999999.974999897182 26522595.988999988884 60271.439247655 2023-11-23T10:32:30.997379+00:00 20001197.866999980062 29000000.006999969482 48000000.022000066936 26522595.837000008672 60271.439259076 2023-11-23T10:32:31.984129+00:00 20001197.868999961764 28999999.991000000387 47999999.988999962807 26522596.468999978155 60271.439270678 2023-11-23T10:32:32.986599+00:00 20001197.870000001043 28999999.983000040054 48000000.016000032425 26522596.860000010580 60271.439282280 2023-11-23T10:32:33.989035+00:00 20001197.871000051498 29000000.031999949366 47999999.988999962807 26522596.673999968916 60271.439293882 2023-11-23T10:32:34.991417+00:00 20001197.868000030518 28999999.989000018686 47999999.999000072479 26522596.511000040919 60271.439305484 2023-11-23T10:32:35.993845+00:00 20001197.868999999017 28999999.998000029474 47999999.957999937236 26522595.902000010014 60271.439317086 2023-11-23T10:32:36.996208+00:00 20001197.870999999344 28999999.997999969870 48000000.097000002861 26522596.094999969006 60271.439328687 2023-11-23T10:32:37.998577+00:00 20001197.868000000715 28999999.988000039011 47999999.968999981880 26522596.101000010967 60271.439340213 2023-11-23T10:32:38.994434+00:00 20001197.868000000715 29000000.010999921709 47999999.996000051498 26522595.894999980927 60271.439351815 2023-11-23T10:32:39.996847+00:00 20001197.868999999017 29000000.010000109673 48000000.011999987066 26522596.156000021845 60271.439363236 2023-11-23T10:32:40.983608+00:00 20001197.871999990195 28999999.978999968618 47999999.993000000715 26522596.397000011057 60271.439374838 2023-11-23T10:32:41.985989+00:00 20001197.868999999017 28999999.993999961764 47999999.986000001431 26522597.532999988645 60271.439386621 2023-11-23T10:32:43.004010+00:00 20001197.870999988168 29000000.019000049680 48000000.065999977291 26522595.542999979109 60271.439398041 2023-11-23T10:32:43.990755+00:00 20001197.871000021696 28999999.973999980837 47999999.899000018835 26522596.190999981016 60271.439409642 2023-11-23T10:32:44.993117+00:00 20001197.866000000387 29000000.026999950409 48000000.045000016689 26522595.948000069708 60271.439421244 2023-11-23T10:32:45.995498+00:00 20001197.870000001043 29000000.008000019938 48000000.049999952316 26522597.368999961764 60271.439432846 2023-11-23T10:32:46.997926+00:00 20001197.866999980062 28999999.978999968618 47999999.937000043690 26522596.998999949545 60271.439444267 2023-11-23T10:32:47.984704+00:00 20001197.870999988168 29000000.019000049680 48000000.004000008106 26522596.060999989510 60271.439456050 2023-11-23T10:32:49.002716+00:00 20001197.870000030845 29000000.018000010401 48000000.015999972820 26522596.864000078291 60271.439467471 2023-11-23T10:32:49.989520+00:00 20001197.868999961764 28999999.983000040054 48000000.000999987125 26522596.501999970526 60271.439479073 2023-11-23T10:32:50.991881+00:00 20001197.869000021368 28999999.967000011355 47999999.996000051498 26522595.988000039011 60271.439490674 2023-11-23T10:32:51.994248+00:00 20001197.871999979019 29000000.052999969572 48000000.010999917984 26522596.974999900907 60271.439502276 2023-11-23T10:32:52.996616+00:00 20001197.865000009537 28999999.988999959081 47999999.987000107765 26522596.330000039190 60271.439513878 2023-11-23T10:32:53.999103+00:00 20001197.873000029474 28999999.990000009537 48000000.010999917984 26522596.187000039965 60271.439525299 2023-11-23T10:32:54.985852+00:00 20001197.866999980062 29000000.021999958903 48000000.001000046730 26522597.393999930471 60271.439537082 2023-11-23T10:32:56.003853+00:00 20001197.869000021368 28999999.971000079066 47999999.977999933064 26522597.266000028700 60271.439548503 2023-11-23T10:32:56.990655+00:00 20001197.871999979019 29000000.002999991179 48000000.039000026882 26522596.817000031471 60271.439560105 2023-11-23T10:32:57.993025+00:00 20001197.869000021368 28999999.997000008821 47999999.981000073254 26522596.406999949366 60271.439571525 2023-11-23T10:32:58.979763+00:00 20001197.870000001043 29000000.011999990791 47999999.945999979973 26522596.435000058264 60271.439583307 2023-11-23T10:32:59.997746+00:00 20001197.867999970913 28999999.981000009924 48000000.065999977291 26522596.880999919027 60271.439594729 2023-11-23T10:33:00.984550+00:00 20001197.869000021368 29000000.007999990135 47999999.967999942601 26522596.803000088781 60271.439606331 2023-11-23T10:33:01.986971+00:00 20001197.870000001043 28999999.994000021368 47999999.989000000060 26522596.521999958903 60271.439618113 2023-11-23T10:33:03.004991+00:00 20001197.868999961764 29000000.008999999613 48000000.003000013530 26522597.077999949455 60271.439629535 2023-11-23T10:33:03.991786+00:00 20001197.869000080973 29000000.000999990851 48000000.022999987006 26522597.261000040919 60271.439641136 2023-11-23T10:33:04.994158+00:00 20001197.868999961764 29000000.012999981642 47999999.966000020504 26522596.122999999672 60271.439652557 2023-11-23T10:33:05.980910+00:00 20001197.871000051498 28999999.962999999523 48000000.000000000000 26522596.752000000328 60271.439664339 2023-11-23T10:33:06.998899+00:00 20001197.868999961764 29000000.021000031382 48000000.025999963284 26522597.311999991536 60271.439675760 2023-11-23T10:33:07.985711+00:00 20001197.868999961764 29000000.004000011832 47999999.966000020504 26522597.405999999493 60271.439687362 2023-11-23T10:33:08.988074+00:00 20001197.871000051498 28999999.996999979019 48000000.036000013351 26522596.530999999493 60271.439698963 2023-11-23T10:33:09.990458+00:00 20001197.865999940783 29000000.008000019938 47999999.962000012398 26522597.104999989271 60271.439710566 2023-11-23T10:33:10.992870+00:00 20001197.868000030518 28999999.996999979019 48000000.030999958515 26522596.686000019312 60271.439722167 2023-11-23T10:33:11.995241+00:00 20001197.873999949545 29000000.009999990463 48000000.048000037670 26522596.570999979973 60271.439733588 2023-11-23T10:33:12.981976+00:00 20001197.867000099272 28999999.992000039667 47999999.932999968529 26522596.525000009686 60271.439745370 2023-11-23T10:33:13.999987+00:00 20001197.872999910265 28999999.996999979019 48000000.042999982834 26522597.427999999374 60271.439756792 2023-11-23T10:33:14.986848+00:00 20001197.868000030518 29000000.019000049680 47999999.958000056446 26522597.582000020891 60271.439768394 2023-11-23T10:33:15.989288+00:00 20001197.868999961764 28999999.963999990374 47999999.992999911308 26522597.168999969959 60271.439779996 2023-11-23T10:33:16.991698+00:00 20001197.869000080973 29000000.005999919027 48000000.035000093281 26522597.583999991417 60271.439791599 2023-11-23T10:33:17.994127+00:00 20001197.868999961764 28999999.994000080973 48000000.001999966800 26522596.930000010878 60271.439803125 2023-11-23T10:33:18.989986+00:00 20001197.869000080973 29000000.032999988645 47999999.983000040054 26522596.153000000864 60271.439814801 2023-11-23T10:33:19.998852+00:00 20001197.871999979019 28999999.967000011355 47999999.972999930382 26522596.938000019640 60271.439826403 2023-11-23T10:33:21.001217+00:00 20001197.871999979019 29000000.041000008583 48000000.018000006676 26522596.832000020891 60271.439837930 2023-11-23T10:33:21.997136+00:00 20001197.865000009537 28999999.966999888420 47999999.994999997318 26522597.828999999911 60271.439849531 2023-11-23T10:33:22.999503+00:00 20001197.868999961764 28999999.988000039011 48000000.073000073433 26522597.867999970913 60271.439860952 2023-11-23T10:33:23.986258+00:00 20001197.870000001043 29000000.019000049680 47999999.991999976337 26522596.483000040054 60271.439872554 2023-11-23T10:33:24.988674+00:00 20001197.866000059992 28999999.975000020117 47999999.961000002921 26522596.824000000954 60271.439884156 2023-11-23T10:33:25.991057+00:00 20001197.871999979019 29000000.042999979109 48000000.001000002027 26522597.636999960989 60271.439895757 2023-11-23T10:33:26.993432+00:00 20001197.870000001043 29000000.003000020981 47999999.972000002861 26522597.891000028700 60271.439907178 2023-11-23T10:33:27.980192+00:00 20001197.868999961764 28999999.982999920845 48000000.015000022948 26522596.903000000864 60271.439918961 2023-11-23T10:33:28.998219+00:00 20001197.870000001043 28999999.971999999136 47999999.957999967039 26522597.467999938875 60271.439930562 2023-11-23T10:33:30.000602+00:00 20001197.870999999344 29000000.021000031382 48000000.045000016689 26522597.786000009626 60271.439941984 2023-11-23T10:33:30.987390+00:00 20001197.868999999017 28999999.998000029474 48000000.004000008106 26522597.860000010580 60271.439953586 2023-11-23T10:33:31.989810+00:00 20001197.867999989539 28999999.993999961764 48000000.036000013351 26522597.272999998182 60271.439965187 2023-11-23T10:33:32.992177+00:00 20001197.868000000715 29000000.001000050455 47999999.913999967277 26522597.131999969482 60271.439976789 2023-11-23T10:33:33.994549+00:00 20001197.870000001043 29000000.004000000656 48000000.106000013649 26522597.063000079244 60271.439988210 2023-11-23T10:33:34.981313+00:00 20001197.868000000715 29000000.008000001311 47999999.896999962628 26522597.181999921799 60271.439999993 2023-11-23T10:33:35.999402+00:00 20001197.870999988168 28999999.987999990582 48000000.087000012398 26522597.512000080198 60271.440011414 2023-11-23T10:33:36.986147+00:00 20001197.870000001043 29000000.030000019819 47999999.925999999046 26522597.977999929339 60271.440023015 2023-11-23T10:33:37.988523+00:00 20001197.870999988168 28999999.971999999136 48000000.067000031471 26522597.646000031382 60271.440034617 2023-11-23T10:33:38.990920+00:00 20001197.868000000715 29000000.000999990851 47999999.972000002861 26522597.100000020117 60271.440046219 2023-11-23T10:33:39.993285+00:00 20001197.866000000387 29000000.028000000864 47999999.985000006855 26522597.044000029564 60271.440057820 2023-11-23T10:33:40.995649+00:00 20001197.870000001043 28999999.955000009388 47999999.930999986827 26522597.338999990374 60271.440069241 2023-11-23T10:33:41.982387+00:00 20001197.872999999672 29000000.043000008911 48000000.069000013173 26522597.561999920756 60271.440081024 2023-11-23T10:33:43.000446+00:00 20001197.867000009865 28999999.986999988556 47999999.998999953270 26522597.262000080198 60271.440092444 2023-11-23T10:33:43.987197+00:00 20001197.869000021368 28999999.960999969393 47999999.999000072479 26522597.654999971390 60271.440104046 2023-11-23T10:33:44.989595+00:00 20001197.871999979019 29000000.052000049502 47999999.996999979019 26522597.065999981016 60271.440115649 2023-11-23T10:33:45.992049+00:00 20001197.867999970913 28999999.987999979407 48000000.016999959946 26522597.739000000060 60271.440127250 2023-11-23T10:33:46.994414+00:00 20001197.868000030518 29000000.008999999613 47999999.987999990582 26522597.497000001371 60271.440138851 2023-11-23T10:33:47.996776+00:00 20001197.869000021368 28999999.969999969006 47999999.994999997318 26522597.228999998420 60271.440150272 2023-11-23T10:33:48.983519+00:00 20001197.870999988168 29000000.022000011057 48000000.032999992371 26522597.605999991298 60271.440162055 2023-11-23T10:33:50.001578+00:00 20001197.869000021368 28999999.977999988943 47999999.946999996901 26522597.368000019342 60271.440173476 2023-11-23T10:33:50.988327+00:00 20001197.870999988168 29000000.009999990463 48000000.015000022948 26522596.572999980301 60271.440185077 2023-11-23T10:33:51.990718+00:00 20001197.866999980062 28999999.994000080973 48000000.022999972105 26522597.682000011206 60271.440196680 2023-11-23T10:33:52.993160+00:00 20001197.870000001043 29000000.028000000864 47999999.994000017643 26522597.731000009924 60271.440208281 2023-11-23T10:33:53.995525+00:00 20001197.870000001043 28999999.981999989599 47999999.999000012875 26522597.246999979019 60271.440219702 2023-11-23T10:33:54.982265+00:00 20001197.868999961764 29000000.003000020981 48000000.018999986351 26522596.684000018984 60271.440231304 2023-11-23T10:33:55.984636+00:00 20001197.870000060648 29000000.000999931246 47999999.964999966323 26522597.046999990940 60271.440243087 2023-11-23T10:33:57.002731+00:00 20001197.866999980062 28999999.976000070572 48000000.003000080585 26522597.722999989986 60271.440254508 2023-11-23T10:33:57.989509+00:00 20001197.871999979019 29000000.020999908447 48000000.019999980927 26522596.919000029564 60271.440266110 2023-11-23T10:33:58.991913+00:00 20001197.866999980062 28999999.985000010580 48000000.028999917209 26522596.738999959081 60271.440277712 2023-11-23T10:33:59.994342+00:00 20001197.871000051498 29000000.026000019163 47999999.938000082970 26522598.118000030518 60271.440289314 2023-11-23T10:34:00.996720+00:00 20001197.866999980062 28999999.980999950320 48000000.018999926746 26522597.853999968618 60271.440300840 2023-11-23T10:34:01.992590+00:00 20001197.868999961764 28999999.992000099272 47999999.963000059128 26522597.178000029176 60271.440312441 2023-11-23T10:34:02.994964+00:00 20001197.870000001043 29000000.000000000000 48000000.047999978065 26522597.733999971300 60271.440323864 2023-11-23T10:34:03.981813+00:00 20001197.871999979019 29000000.004999998957 47999999.985999941826 26522597.437000039965 60271.440335466 2023-11-23T10:34:04.984240+00:00 20001197.868000030518 29000000.003999948502 47999999.991000063717 26522598.074000000954 60271.440347249 2023-11-23T10:34:06.002272+00:00 20001197.870000001043 28999999.985000010580 48000000.036000013351 26522597.463999990374 60271.440358670 2023-11-23T10:34:06.989112+00:00 20001197.868999961764 29000000.026999950409 47999999.972000002861 26522596.894000049680 60271.440370272 2023-11-23T10:34:07.991507+00:00 20001197.870000001043 28999999.993000030518 47999999.982999920845 26522597.556999921799 60271.440381874 2023-11-23T10:34:08.993887+00:00 20001197.870000001043 29000000.008000019938 48000000.064999997616 26522598.292000059038 60271.440393475 2023-11-23T10:34:09.996259+00:00 20001197.866999980062 29000000.004999998957 47999999.919000007212 26522597.912999991328 60271.440404898 2023-11-23T10:34:10.983127+00:00 20001197.872000098228 29000000.000999998301 48000000.026999980211 26522597.570999979973 60271.440416680 2023-11-23T10:34:12.001154+00:00 20001197.868999961764 28999999.978999998420 47999999.988000012934 26522597.187999960035 60271.440428101 2023-11-23T10:34:12.987921+00:00 20001197.868999961764 29000000.008000001311 48000000.027999997139 26522597.354000091553 60271.440439704 2023-11-23T10:34:13.990407+00:00 20001197.869000080973 29000000.009999990463 48000000.025999993086 26522598.425999999046 60271.440451305 2023-11-23T10:34:14.992771+00:00 20001197.868999961764 28999999.992000009865 47999999.962999999523 26522598.085999969393 60271.440462907 2023-11-23T10:34:15.995134+00:00 20001197.871999979019 29000000.000999990851 48000000.009999990463 26522597.116999980062 60271.440474508 2023-11-23T10:34:16.997536+00:00 20001197.866000059992 29000000.006999999285 47999999.970000028610 26522597.865000009537 60271.440485931 2023-11-23T10:34:17.984436+00:00 20001197.870000001043 28999999.996000021696 48000000.074999988079 26522598.352999929339 60271.440497714 2023-11-23T10:34:19.002467+00:00 20001197.868999961764 28999999.976000010967 47999999.980000019073 26522598.630000110716 60271.440509135 2023-11-23T10:34:19.989255+00:00 20001197.870000001043 29000000.004999998957 47999999.943999953568 26522597.452999949455 60271.440520737 2023-11-23T10:34:20.991694+00:00 20001197.873000029474 29000000.028999980539 48000000.052000053227 26522597.746000051498 60271.440532158 2023-11-23T10:34:21.978441+00:00 20001197.865000009537 28999999.985000010580 47999999.952000021935 26522597.805999990553 60271.440543940 2023-11-23T10:34:22.996421+00:00 20001197.871999979019 28999999.981999989599 48000000.046999931335 26522597.287999991328 60271.440555542 2023-11-23T10:34:23.998855+00:00 20001197.866000000387 29000000.033999979496 47999999.958999991417 26522598.245999928564 60271.440566964 2023-11-23T10:34:24.985711+00:00 20001197.871999990195 28999999.998000029474 47999999.987000107765 26522598.373000029474 60271.440578747 2023-11-23T10:34:26.003732+00:00 20001197.868000008166 28999999.977000001818 48000000.016999959946 26522597.831999998540 60271.440590168 2023-11-23T10:34:26.990548+00:00 20001197.868999999017 29000000.019999980927 48000000.036000013351 26522598.107000000775 60271.440601771 2023-11-23T10:34:27.992992+00:00 20001197.870999988168 28999999.970999959856 48000000.008999936283 26522598.028000000864 60271.440613192 2023-11-23T10:34:28.979737+00:00 20001197.868000000715 29000000.022000070661 48000000.009000062943 26522598.126999989152 60271.440624974 2023-11-23T10:34:29.997720+00:00 20001197.868000000715 28999999.996999979019 47999999.998999953270 26522597.447000011802 60271.440636395 2023-11-23T10:34:30.984471+00:00 20001197.870000001043 29000000.000000000000 48000000.009000062943 26522598.146999981254 60271.440647997 2023-11-23T10:34:31.986955+00:00 20001197.872000008821 28999999.993999961764 47999999.968999996781 26522598.629000011832 60271.440659599 2023-11-23T10:34:32.989331+00:00 20001197.870999988168 29000000.004000071436 48000000.015000000596 26522598.747000008821 60271.440671201 2023-11-23T10:34:33.991732+00:00 20001197.866000000387 28999999.973999980837 47999999.972999997437 26522598.690000001341 60271.440682802 2023-11-23T10:34:34.994122+00:00 20001197.868999991566 29000000.041000008583 48000000.011000007391 26522597.837999999523 60271.440694223 2023-11-23T10:34:35.980874+00:00 20001197.872999999672 28999999.995999928564 47999999.988000012934 26522597.996999979019 60271.440706006 2023-11-23T10:34:36.998889+00:00 20001197.865000009537 28999999.989000078291 48000000.037999987602 26522598.608000040054 60271.440717426 2023-11-23T10:34:37.985634+00:00 20001197.873000029474 28999999.990999940783 48000000.032000012696 26522598.772999998182 60271.440729028 2023-11-23T10:34:38.988030+00:00 20001197.870000001043 29000000.003000020981 47999999.916000008583 26522598.139999989420 60271.440740630 2023-11-23T10:34:39.990399+00:00 20001197.866000000387 28999999.993000030518 47999999.986000001431 26522597.949000000954 60271.440752232 2023-11-23T10:34:40.992815+00:00 20001197.872999969870 29000000.003000020981 48000000.072999946773 26522597.430000010878 60271.440763758 2023-11-23T10:34:41.988719+00:00 20001197.864000018686 29000000.006999969482 47999999.973000049591 26522598.678999960423 60271.440775435 2023-11-23T10:34:42.997594+00:00 20001197.874000009149 29000000.008999940008 47999999.932999968529 26522598.712999999523 60271.440787036 2023-11-23T10:34:43.999960+00:00 20001197.868999961764 28999999.998000029474 48000000.047000050545 26522598.125000000000 60271.440798563 2023-11-23T10:34:44.995856+00:00 20001197.867000039667 29000000.022000070661 48000000.013000011444 26522598.500000000000 60271.440810165 2023-11-23T10:34:45.998276+00:00 20001197.868999961764 28999999.971999999136 47999999.944999933243 26522598.046999990940 60271.440821586 2023-11-23T10:34:46.985024+00:00 20001197.870000001043 28999999.990999940783 48000000.008000023663 26522598.935000058264 60271.440833188 2023-11-23T10:34:47.987416+00:00 20001197.869000021368 29000000.013000000268 48000000.029000036418 26522598.547999981791 60271.440844790 2023-11-23T10:34:48.989838+00:00 20001197.870000001043 29000000.016000010073 48000000.018000006676 26522598.715000029653 60271.440856392 2023-11-23T10:34:49.992210+00:00 20001197.868999961764 28999999.978999990970 48000000.000999927521 26522598.551999930292 60271.440867812 2023-11-23T10:34:50.978973+00:00 20001197.871000051498 28999999.996999990195 47999999.988000042737 26522598.962000008672 60271.440879595 2023-11-23T10:34:51.996956+00:00 20001197.868000030518 28999999.991000000387 47999999.985999941826 26522598.170000080019 60271.440891196 2023-11-23T10:34:52.999385+00:00 20001197.868999961764 28999999.998000029474 47999999.967000007629 26522597.841999888420 60271.440902617 2023-11-23T10:34:53.986133+00:00 20001197.871999979019 29000000.008999999613 48000000.077999986708 26522598.925000071526 60271.440914219 2023-11-23T10:34:54.988528+00:00 20001197.866000059992 28999999.988999988884 48000000.004000000656 26522599.268999930471 60271.440925822 2023-11-23T10:34:55.990975+00:00 20001197.870000001043 29000000.035000000149 47999999.927000001073 26522599.140000101179 60271.440937423 2023-11-23T10:34:56.993337+00:00 20001197.870000001043 28999999.978999968618 48000000.006000012159 26522597.900999899954 60271.440948844 2023-11-23T10:34:57.980098+00:00 20001197.870999928564 29000000.008999999613 48000000.079000003636 26522598.516000028700 60271.440960626 2023-11-23T10:34:58.998110+00:00 20001197.868000030518 28999999.999000009149 47999999.941999971867 26522598.814000010490 60271.440972048 2023-11-23T10:34:59.984927+00:00 20001197.870000001043 29000000.008999999613 48000000.036000013351 26522598.743000030518 60271.440983649 2023-11-23T10:35:00.987305+00:00 20001197.871999979019 28999999.991999980062 47999999.980000019073 26522598.842000011355 60271.440995251 2023-11-23T10:35:01.989717+00:00 20001197.863999959081 28999999.976000010967 47999999.995999991894 26522598.750999931246 60271.441006853 2023-11-23T10:35:02.992115+00:00 20001197.871999979019 29000000.030000030994 48000000.006999969482 26522598.774000048637 60271.441018455 2023-11-23T10:35:03.994534+00:00 20001197.869000080973 28999999.996999979019 47999999.999000012875 26522598.825999978930 60271.441029876 2023-11-23T10:35:04.981277+00:00 20001197.870999928564 28999999.977000001818 48000000.004000067711 26522599.034999970347 60271.441041659 2023-11-23T10:35:05.999316+00:00 20001197.869000080973 29000000.008999940008 48000000.016999959946 26522598.118000030518 60271.441053080 2023-11-23T10:35:06.986155+00:00 20001197.868999961764 29000000.004000071436 47999999.965999960899 26522598.596999999136 60271.441064682 2023-11-23T10:35:07.988529+00:00 20001197.870000001043 28999999.985000010580 48000000.037999987602 26522598.848999999464 60271.441076104 2023-11-23T10:35:08.975345+00:00 20001197.871000051498 29000000.018999930471 47999999.990000009537 26522599.030000001192 60271.441087886 2023-11-23T10:35:09.993359+00:00 20001197.866999980062 29000000.002000089735 47999999.958999991417 26522598.230999991298 60271.441099488 2023-11-23T10:35:10.995726+00:00 20001197.868000030518 29000000.002999901772 48000000.014000058174 26522598.605000000447 60271.441110908 2023-11-23T10:35:11.982465+00:00 20001197.866999980062 28999999.992000099272 47999999.954000003636 26522599.122999999672 60271.441122691 2023-11-23T10:35:13.000527+00:00 20001197.868999961764 29000000.001999970526 48000000.008999936283 26522599.066000010818 60271.441134113 2023-11-23T10:35:13.987387+00:00 20001197.873000029474 28999999.986999988556 48000000.021000027657 26522599.505999978632 60271.441145715 2023-11-23T10:35:14.989766+00:00 20001197.868000030518 29000000.022999998182 47999999.986999988556 26522599.050999999046 60271.441157136 2023-11-23T10:35:15.976565+00:00 20001197.870999928564 28999999.968999978155 48000000.002999998629 26522598.986000031233 60271.441168918 2023-11-23T10:35:16.994556+00:00 20001197.870999999344 29000000.014999989420 48000000.084999993443 26522598.432999968529 60271.441180340 2023-11-23T10:35:17.981322+00:00 20001197.868999999017 28999999.985000010580 47999999.933000013232 26522598.824000000954 60271.441191941 2023-11-23T10:35:18.983696+00:00 20001197.870000001043 29000000.001999970526 48000000.014999993145 26522598.995999988168 60271.441203724 2023-11-23T10:35:20.001737+00:00 20001197.866999998689 29000000.022999998182 47999999.998000003397 26522599.032999988645 60271.441215145 2023-11-23T10:35:20.988571+00:00 20001197.868000000715 28999999.994000080973 48000000.011999987066 26522599.809000018984 60271.441226747 2023-11-23T10:35:21.990945+00:00 20001197.871999990195 28999999.995999928564 47999999.976999998093 26522598.995999988168 60271.441238349 2023-11-23T10:35:22.993403+00:00 20001197.867000009865 29000000.001000050455 47999999.995999991894 26522599.154000040144 60271.441249952 2023-11-23T10:35:23.995815+00:00 20001197.871999979019 29000000.024999979883 48000000.017000019550 26522598.303999960423 60271.441261478 2023-11-23T10:35:24.991678+00:00 20001197.866000000387 28999999.980999998748 47999999.976999998093 26522598.824999991804 60271.441273079 2023-11-23T10:35:25.994042+00:00 20001197.871000021696 29000000.028999999166 48000000.079000003636 26522599.501999970526 60271.441284500 2023-11-23T10:35:26.980822+00:00 20001197.870000001043 28999999.943999990821 48000000.004000067711 26522600.103000041097 60271.441296102 2023-11-23T10:35:27.983238+00:00 20001197.869999971241 29000000.016000021249 47999999.875999927521 26522599.549999948591 60271.441307885 2023-11-23T10:35:29.001228+00:00 20001197.868000000715 29000000.005999978632 48000000.136000037193 26522598.333000060171 60271.441319306 2023-11-23T10:35:29.988041+00:00 20001197.870000001043 28999999.971999999136 47999999.957000017166 26522598.090000029653 60271.441330907 2023-11-23T10:35:30.990408+00:00 20001197.870000001043 29000000.043999999762 47999999.954000003636 26522599.085999969393 60271.441342509 2023-11-23T10:35:31.992781+00:00 20001197.868000030518 28999999.987000018358 48000000.018000006676 26522599.615000009537 60271.441354111 2023-11-23T10:35:32.995156+00:00 20001197.869999948889 28999999.998999979347 47999999.995999932289 26522599.440999981016 60271.441365532 2023-11-23T10:35:33.981920+00:00 20001197.868000030518 28999999.998000029474 47999999.998000033200 26522599.610999941826 60271.441377133 2023-11-23T10:35:34.984326+00:00 20001197.870000001043 28999999.996999979019 48000000.005000002682 26522598.498000029474 60271.441388735 2023-11-23T10:35:35.986698+00:00 20001197.867999970913 29000000.013999998569 47999999.960000038147 26522598.323000069708 60271.441400337 2023-11-23T10:35:36.989127+00:00 20001197.872000038624 29000000.015999969095 48000000.021999962628 26522599.465999960899 60271.441411939 2023-11-23T10:35:37.991490+00:00 20001197.867999970913 28999999.956000030041 47999999.955000042915 26522599.649000048637 60271.441423540 2023-11-23T10:35:38.993870+00:00 20001197.868000030518 29000000.004999998957 48000000.074000000954 26522599.521999958903 60271.441435141 2023-11-23T10:35:39.996231+00:00 20001197.871999979019 29000000.001999970526 48000000.010000012815 26522599.134999990463 60271.441446562 2023-11-23T10:35:40.983001+00:00 20001197.870000001043 29000000.016000028700 48000000.008999988437 26522598.682000041008 60271.441458165 2023-11-23T10:35:41.985476+00:00 20001197.866999980062 28999999.985999941826 47999999.960000008345 26522599.621999979019 60271.441469767 2023-11-23T10:35:42.987859+00:00 20001197.871999979019 29000000.016000028700 47999999.998000033200 26522598.970999959856 60271.441481369 2023-11-23T10:35:43.990292+00:00 20001197.870000001043 28999999.988999959081 48000000.031999953091 26522599.738000039011 60271.441492790 2023-11-23T10:35:44.977060+00:00 20001197.866999980062 28999999.988000039011 47999999.951000027359 26522600.026000019163 60271.441504573 2023-11-23T10:35:45.995055+00:00 20001197.868000030518 29000000.016000028700 48000000.057999968529 26522599.768999930471 60271.441516174 2023-11-23T10:35:46.997433+00:00 20001197.871000051498 29000000.008000019938 47999999.939000010490 26522598.995999999344 60271.441527595 2023-11-23T10:35:47.984241+00:00 20001197.870000001043 28999999.990000009537 48000000.018000006676 26522599.524000000209 60271.441539378 2023-11-23T10:35:49.002248+00:00 20001197.868999961764 28999999.970999959856 47999999.987000048161 26522600.014999989420 60271.441550799 2023-11-23T10:35:49.988989+00:00 20001197.870000001043 29000000.047000050545 48000000.011999957263 26522599.790000010282 60271.441562401 2023-11-23T10:35:50.991447+00:00 20001197.868000030518 28999999.995000001043 48000000.001999966800 26522599.521999999881 60271.441573822 2023-11-23T10:35:51.978225+00:00 20001197.870000001043 28999999.991999980062 48000000.003000020981 26522599.397999998182 60271.441585604 2023-11-23T10:35:52.996207+00:00 20001197.867999911308 28999999.996999979019 47999999.998999953270 26522599.689000010490 60271.441597025 2023-11-23T10:35:53.982989+00:00 20001197.870000001043 29000000.008999940008 47999999.971000082791 26522599.344999998808 60271.441608628 2023-11-23T10:35:54.985437+00:00 20001197.871000051498 29000000.001000050455 48000000.079999923706 26522600.038999971002 60271.441620411 2023-11-23T10:35:56.003519+00:00 20001197.866999980062 28999999.985999941826 47999999.932000041008 26522599.565999981016 60271.441631832 2023-11-23T10:35:56.990279+00:00 20001197.871999979019 29000000.004000071436 48000000.014999993145 26522599.085000038147 60271.441643435 2023-11-23T10:35:57.992731+00:00 20001197.865000009537 28999999.990000009537 47999999.988000042737 26522599.370999988168 60271.441654855 2023-11-23T10:35:58.979480+00:00 20001197.870000001043 29000000.003999948502 48000000.026999950409 26522600.660000029951 60271.441666638 2023-11-23T10:35:59.997471+00:00 20001197.873000029474 29000000.017000079155 48000000.021000027657 26522600.025999959558 60271.441678058 2023-11-23T10:36:00.984221+00:00 20001197.868999961764 28999999.974999900907 47999999.918999999762 26522598.379000011832 60271.441689660 2023-11-23T10:36:01.986641+00:00 20001197.868000030518 29000000.021999999881 48000000.050999991596 26522598.805000010878 60271.441701263 2023-11-23T10:36:02.989121+00:00 20001197.870000001043 28999999.980999998748 48000000.041000008583 26522599.744000021368 60271.441712865 2023-11-23T10:36:03.991498+00:00 20001197.870000001043 29000000.018999990076 47999999.930000007153 26522600.037999991328 60271.441724467 2023-11-23T10:36:04.993955+00:00 20001197.871999979019 28999999.992000009865 48000000.000999987125 26522599.650999959558 60271.441735994 2023-11-23T10:36:05.989859+00:00 20001197.865000009537 29000000.000000000000 48000000.034000009298 26522600.262000020593 60271.441747671 2023-11-23T10:36:06.998744+00:00 20001197.870000001043 29000000.006999999285 47999999.986000001431 26522600.599000040442 60271.441759016 2023-11-23T10:36:07.979032+00:00 20001197.873000029474 28999999.984000001103 48000000.018999986351 26522599.728999968618 60271.441770800 2023-11-23T10:36:08.997100+00:00 20001197.865999940783 29000000.018000010401 47999999.967000007629 26522598.090999960899 60271.441782221 2023-11-23T10:36:09.983924+00:00 20001197.870000001043 29000000.000000000000 48000000.027000010014 26522599.745000001043 60271.441793823 2023-11-23T10:36:10.986309+00:00 20001197.870999999344 28999999.972999989986 48000000.000999927521 26522600.001999970526 60271.441805426 2023-11-23T10:36:11.988783+00:00 20001197.866999991238 29000000.027000010014 48000000.007000088692 26522600.060000058264 60271.441817028 2023-11-23T10:36:12.991153+00:00 20001197.870000001043 28999999.973999980837 47999999.982999920845 26522600.179000020027 60271.441828629 2023-11-23T10:36:13.993518+00:00 20001197.868999999017 29000000.028000000864 48000000.022000066936 26522598.830999970436 60271.441840049 2023-11-23T10:36:14.980258+00:00 20001197.870000001043 29000000.007000029087 47999999.978999972343 26522600.147999998182 60271.441851832 2023-11-23T10:36:15.998290+00:00 20001197.868999999017 28999999.981000009924 48000000.003000020981 26522599.924000021070 60271.441863254 2023-11-23T10:36:16.985119+00:00 20001197.866999998689 29000000.007999960333 47999999.986999988556 26522599.396000031382 60271.441874855 2023-11-23T10:36:17.987472+00:00 20001197.870999988168 28999999.991000000387 47999999.995999932289 26522598.768999930471 60271.441886458 2023-11-23T10:36:18.989914+00:00 20001197.870000001043 28999999.995000060648 48000000.040000081062 26522599.835999969393 60271.441898059 2023-11-23T10:36:19.992279+00:00 20001197.868999991566 29000000.016999959946 48000000.021999962628 26522600.463999990374 60271.441909480 2023-11-23T10:36:20.979040+00:00 20001197.868000000715 28999999.991000059992 48000000.014999993145 26522601.017000079155 60271.441921262 2023-11-23T10:36:21.997028+00:00 20001197.866000030190 29000000.013999938965 47999999.940000057220 26522599.694999929518 60271.441932864 2023-11-23T10:36:22.999460+00:00 20001197.871999979019 28999999.983999971300 47999999.996999979019 26522599.634999990463 60271.441944285 2023-11-23T10:36:23.986215+00:00 20001197.873000029474 28999999.971999999136 47999999.995999991894 26522600.005000110716 60271.441955887 2023-11-23T10:36:24.988594+00:00 20001197.867999970913 29000000.028000000864 47999999.969999998808 26522599.870999928564 60271.441967489 2023-11-23T10:36:25.991020+00:00 20001197.870000001043 29000000.002000089735 48000000.025999993086 26522600.088000059128 60271.441979090 2023-11-23T10:36:26.993388+00:00 20001197.868000030518 28999999.974999900907 48000000.076000012457 26522600.664999961853 60271.441990511 2023-11-23T10:36:27.980128+00:00 20001197.867999970913 29000000.031000021845 47999999.904000006616 26522601.596999999136 60271.442002293 2023-11-23T10:36:28.998114+00:00 20001197.870999988168 28999999.981000069529 48000000.043999969959 26522600.552999999374 60271.442013714 2023-11-23T10:36:29.984941+00:00 20001197.870999988168 29000000.018000010401 47999999.967000007629 26522599.728999998420 60271.442025316 2023-11-23T10:36:30.987319+00:00 20001197.869000021368 28999999.986999988556 48000000.002000026405 26522598.693999990821 60271.442036917 2023-11-23T10:36:31.989685+00:00 20001197.868000030518 28999999.990999940783 48000000.032000012696 26522599.664000000805 60271.442048520 2023-11-23T10:36:32.992113+00:00 20001197.870999988168 29000000.011999960989 47999999.959999978542 26522600.772999998182 60271.442060121 2023-11-23T10:36:33.994479+00:00 20001197.866999980062 29000000.026000019163 48000000.037999987602 26522600.886999990791 60271.442071542 2023-11-23T10:36:34.981249+00:00 20001197.870000001043 28999999.971999999136 47999999.998000033200 26522600.696000009775 60271.442083325 2023-11-23T10:36:35.999273+00:00 20001197.870999988168 29000000.001999970526 48000000.032999992371 26522599.843999978155 60271.442094747 2023-11-23T10:36:36.986137+00:00 20001197.867999970913 29000000.011000040919 47999999.911999940872 26522599.120999988168 60271.442106348 2023-11-23T10:36:37.988517+00:00 20001197.869000080973 28999999.983000040054 48000000.112000107765 26522599.522000011057 60271.442117769 2023-11-23T10:36:38.975280+00:00 20001197.872999910265 29000000.004000000656 47999999.982999920845 26522601.465000029653 60271.442129552 2023-11-23T10:36:39.993341+00:00 20001197.866000059992 29000000.003000009805 47999999.958999991417 26522601.555999990553 60271.442141154 2023-11-23T10:36:40.995714+00:00 20001197.870000001043 29000000.015000000596 48000000.012000076473 26522601.055999990553 60271.442152575 2023-11-23T10:36:41.982463+00:00 20001197.870999928564 29000000.011000011116 47999999.990999937057 26522600.265999969095 60271.442164357 2023-11-23T10:36:43.000455+00:00 20001197.869000080973 28999999.974999990314 48000000.060000061989 26522598.688000019640 60271.442175778 2023-11-23T10:36:43.987239+00:00 20001197.866999980062 28999999.988999988884 47999999.961999893188 26522598.996999979019 60271.442187380 2023-11-23T10:36:44.989625+00:00 20001197.870000001043 29000000.011999990791 47999999.938000082970 26522601.753000020981 60271.442198906 2023-11-23T10:36:45.985499+00:00 20001197.873000029474 29000000.002000000328 48000000.012000009418 26522601.254000011832 60271.442210584 2023-11-23T10:36:46.994477+00:00 20001197.866999980062 29000000.003000020981 47999999.983000002801 26522600.123999949545 60271.442221930 2023-11-23T10:36:47.974753+00:00 20001197.870000001043 28999999.987999979407 48000000.006999999285 26522599.611999988556 60271.442233712 2023-11-23T10:36:48.992741+00:00 20001197.870000001043 29000000.004000011832 48000000.037999987602 26522599.530000090599 60271.442245389 2023-11-23T10:36:50.001625+00:00 20001197.867999911308 28999999.992999970913 48000000.006000012159 26522600.330999970436 60271.442256736 2023-11-23T10:36:50.981944+00:00 20001197.868000030518 29000000.031000021845 47999999.988999992609 26522601.054999951273 60271.442268518 2023-11-23T10:36:51.999952+00:00 20001197.868000030518 28999999.990000009537 47999999.990000009537 26522600.473000049591 60271.442279939 2023-11-23T10:36:52.986751+00:00 20001197.870000001043 29000000.000999990851 47999999.986000001431 26522600.375999931246 60271.442291541 2023-11-23T10:36:53.989184+00:00 20001197.871999979019 28999999.998000029474 48000000.004000008106 26522599.672000050545 60271.442302962 2023-11-23T10:36:54.975924+00:00 20001197.866999980062 29000000.011999960989 48000000.048999972641 26522601.202000018209 60271.442314744 2023-11-23T10:36:55.993905+00:00 20001197.871000051498 28999999.991000000387 48000000.013999998569 26522600.911999940872 60271.442326165 2023-11-23T10:36:56.980663+00:00 20001197.868000030518 28999999.976000070572 47999999.902999997139 26522600.614000078291 60271.442337767 2023-11-23T10:36:57.983069+00:00 20001197.869999889284 29000000.026999950409 48000000.037000060081 26522600.403999920934 60271.442349549 2023-11-23T10:36:59.001056+00:00 20001197.868000030518 28999999.991000059992 48000000.029999971390 26522600.387000080198 60271.442360970 2023-11-23T10:36:59.987827+00:00 20001197.871000051498 28999999.993999961764 47999999.968000046909 26522600.269999980927 60271.442372573 2023-11-23T10:37:00.990304+00:00 20001197.870000001043 29000000.022999998182 48000000.019999980927 26522601.145999908447 60271.442384175 2023-11-23T10:37:01.992667+00:00 20001197.868999961764 28999999.971999999136 48000000.013999938965 26522601.433000091463 60271.442395776 2023-11-23T10:37:02.995036+00:00 20001197.871000051498 29000000.018000010401 47999999.948000073433 26522600.980000019073 60271.442407196 2023-11-23T10:37:03.981787+00:00 20001197.867999911308 28999999.986999988556 47999999.984999902546 26522599.985999941826 60271.442418799 2023-11-23T10:37:04.984202+00:00 20001197.868999999017 29000000.008999940008 48000000.022000066936 26522600.621000051498 60271.442430400 2023-11-23T10:37:05.986587+00:00 20001197.868999999017 28999999.996000051498 48000000.034999966621 26522601.339999910444 60271.442442002 2023-11-23T10:37:06.988958+00:00 20001197.868999999017 28999999.998999949545 48000000.001999966800 26522601.492000099272 60271.442453604 2023-11-23T10:37:07.991394+00:00 20001197.872999999672 29000000.009000059217 48000000.045999996364 26522600.811999998987 60271.442465206 2023-11-23T10:37:08.993769+00:00 20001197.868999999017 28999999.982999920845 47999999.934999987483 26522600.690000008792 60271.442476807 2023-11-23T10:37:09.996138+00:00 20001197.868000000715 29000000.019000049680 48000000.037999987602 26522600.900999989361 60271.442488228 2023-11-23T10:37:10.982876+00:00 20001197.868999999017 28999999.968000050634 48000000.003000020981 26522602.167000010610 60271.442499829 2023-11-23T10:37:11.985285+00:00 20001197.868999991566 29000000.014999989420 47999999.942000001669 26522601.438999999315 60271.442511431 2023-11-23T10:37:12.987652+00:00 20001197.870000001043 28999999.993999961764 47999999.976999998093 26522600.998999979347 60271.442523033 2023-11-23T10:37:13.990061+00:00 20001197.867000009865 29000000.014000058174 48000000.065999977291 26522600.907000008970 60271.442534455 2023-11-23T10:37:14.976873+00:00 20001197.868999991566 28999999.987999919802 48000000.003000020981 26522600.430000010878 60271.442546237 2023-11-23T10:37:15.994858+00:00 20001197.872000008821 29000000.028000000864 47999999.968999981880 26522600.921000000089 60271.442557838 2023-11-23T10:37:16.997231+00:00 20001197.868000000715 29000000.015999998897 48000000.047999978065 26522602.262999981642 60271.442569259 2023-11-23T10:37:17.983988+00:00 20001197.872999969870 28999999.956000000238 47999999.982000052929 26522601.809999998659 60271.442580861 2023-11-23T10:37:18.986402+00:00 20001197.867000039667 28999999.990000009537 48000000.014999993145 26522600.690999981016 60271.442592463 2023-11-23T10:37:19.988793+00:00 20001197.870000001043 29000000.015999998897 47999999.954000003636 26522599.893000010401 60271.442604064 2023-11-23T10:37:20.991182+00:00 20001197.866999980062 29000000.011999990791 48000000.024999983609 26522600.865000009537 60271.442615486 2023-11-23T10:37:21.977986+00:00 20001197.872999969870 28999999.995999988168 48000000.000000000000 26522601.815000001341 60271.442627268 2023-11-23T10:37:22.995977+00:00 20001197.866000059992 28999999.986000001431 48000000.006999969482 26522601.434999998659 60271.442638689 2023-11-23T10:37:23.982721+00:00 20001197.870999988168 29000000.007999990135 47999999.942000031471 26522600.664000030607 60271.442650290 2023-11-23T10:37:24.985080+00:00 20001197.870000001043 29000000.015000049025 48000000.027999997139 26522601.659999970347 60271.442662073 2023-11-23T10:37:26.003139+00:00 20001197.866999980062 28999999.972999989986 48000000.041000008583 26522600.988000039011 60271.442673495 2023-11-23T10:37:26.989919+00:00 20001197.870999988168 28999999.995999988168 47999999.949000000954 26522600.547999918461 60271.442685097 2023-11-23T10:37:27.992319+00:00 20001197.867999970913 29000000.033999979496 47999999.986999988556 26522601.601000070572 60271.442696624 2023-11-23T10:37:28.988261+00:00 20001197.872000038624 28999999.980000019073 47999999.994000077248 26522601.312999960035 60271.442708300 2023-11-23T10:37:29.997132+00:00 20001197.865000009537 28999999.982999980450 48000000.055999986827 26522601.608000040054 60271.442719645 2023-11-23T10:37:30.977369+00:00 20001197.870999928564 29000000.028000000864 47999999.950999997556 26522600.782999988645 60271.442731427 2023-11-23T10:37:31.995348+00:00 20001197.870000001043 28999999.990000009537 48000000.013999998569 26522601.274000048637 60271.442742849 2023-11-23T10:37:32.982175+00:00 20001197.871000051498 28999999.997000038624 48000000.027000010014 26522600.938999891281 60271.442754451 2023-11-23T10:37:33.984598+00:00 20001197.866999980062 28999999.980999950320 48000000.053000003099 26522601.379000071436 60271.442766234 2023-11-23T10:37:35.002596+00:00 20001197.871999979019 29000000.019000049680 47999999.943000018597 26522601.118999961764 60271.442777655 2023-11-23T10:37:35.989381+00:00 20001197.870000001043 29000000.019999980927 47999999.986999988556 26522600.879000071436 60271.442789257 2023-11-23T10:37:36.991751+00:00 20001197.866999980062 28999999.970999959856 47999999.954000003636 26522600.921999931335 60271.442800677 2023-11-23T10:37:37.978505+00:00 20001197.868000030518 29000000.004999998957 48000000.015999972820 26522600.968999978155 60271.442812460 2023-11-23T10:37:38.996495+00:00 20001197.871000051498 29000000.022000070661 48000000.000000000000 26522600.909000039101 60271.442823880 2023-11-23T10:37:39.983281+00:00 20001197.870000001043 28999999.945999979973 48000000.044000029564 26522602.065999981016 60271.442835482 2023-11-23T10:37:40.985645+00:00 20001197.871999979019 29000000.041000008583 48000000.000000000000 26522600.911000009626 60271.442847084 2023-11-23T10:37:41.988032+00:00 20001197.865999940783 28999999.992999911308 47999999.998000033200 26522600.998000029474 60271.442858687 2023-11-23T10:37:42.990511+00:00 20001197.869000080973 29000000.000000000000 47999999.982999920845 26522601.307999968529 60271.442870288 2023-11-23T10:37:43.992872+00:00 20001197.868999961764 28999999.989000078291 48000000.004000067711 26522601.003000020981 60271.442881708 2023-11-23T10:37:44.979628+00:00 20001197.870000001043 29000000.023999929428 47999999.970999963582 26522601.299000021070 60271.442893491 2023-11-23T10:37:45.997613+00:00 20001197.870000001043 28999999.989000078291 48000000.037999987602 26522601.759999990463 60271.442904912 2023-11-23T10:37:46.984424+00:00 20001197.868000030518 28999999.978999968618 47999999.927000053227 26522602.169000029564 60271.442916514 2023-11-23T10:37:47.986800+00:00 20001197.870999928564 29000000.024000048637 48000000.083999991417 26522601.733999971300 60271.442928116 2023-11-23T10:37:48.989198+00:00 20001197.869000080973 29000000.013999938965 48000000.000000000000 26522600.870000001043 60271.442939718 2023-11-23T10:37:49.991603+00:00 20001197.868999961764 28999999.970999959856 48000000.006000041962 26522601.276000000536 60271.442951139 2023-11-23T10:37:50.978360+00:00 20001197.870000001043 29000000.032999988645 47999999.984999902546 26522602.173999991268 60271.442962921 2023-11-23T10:37:51.996366+00:00 20001197.871999979019 28999999.961000081152 47999999.998000033200 26522602.495000001043 60271.442974522 2023-11-23T10:37:52.998729+00:00 20001197.868999961764 29000000.041999999434 48000000.033999986947 26522602.142999991775 60271.442985944 2023-11-23T10:37:53.985604+00:00 20001197.867000099272 28999999.969999991357 47999999.966000013053 26522600.714000020176 60271.442997547 2023-11-23T10:37:54.988025+00:00 20001197.868999961764 29000000.008999999613 47999999.992000013590 26522601.535000000149 60271.443009148 2023-11-23T10:37:55.990437+00:00 20001197.868000030518 29000000.021000001580 47999999.993999987841 26522601.505999978632 60271.443020751 2023-11-23T10:37:56.992896+00:00 20001197.870999928564 28999999.953000009060 48000000.000999987125 26522601.905000001192 60271.443032172 2023-11-23T10:37:57.979659+00:00 20001197.871999979019 29000000.008999999613 48000000.039999991655 26522601.537000000477 60271.443043955 2023-11-23T10:37:58.997659+00:00 20001197.864999998361 29000000.007999990135 48000000.013000011444 26522601.411000009626 60271.443055375 2023-11-23T10:37:59.984410+00:00 20001197.871999990195 29000000.029000010341 47999999.944999992847 26522601.106999989599 60271.443066978 2023-11-23T10:38:00.986879+00:00 20001197.868999999017 28999999.988000009209 48000000.090000033379 26522601.208000000566 60271.443078399 2023-11-23T10:38:01.973658+00:00 20001197.871000010520 28999999.982999980450 47999999.919999957085 26522601.922999981791 60271.443090182 2023-11-23T10:38:02.991695+00:00 20001197.867999989539 29000000.008999999613 47999999.953000068665 26522601.376000050455 60271.443101784 2023-11-23T10:38:03.994139+00:00 20001197.866999998689 28999999.994000021368 48000000.069000013173 26522600.511999960989 60271.443113205 2023-11-23T10:38:04.980876+00:00 20001197.871000021696 28999999.991999980062 48000000.005000002682 26522601.595000028610 60271.443124987 2023-11-23T10:38:05.998863+00:00 20001197.866999980062 29000000.017000019550 47999999.982999920845 26522603.944999989122 60271.443136408 2023-11-23T10:38:06.985598+00:00 20001197.874000009149 28999999.990000009537 48000000.012000076473 26522601.339999970049 60271.443148009 2023-11-23T10:38:07.988033+00:00 20001197.864999979734 29000000.012999951839 48000000.008999936283 26522600.127000030130 60271.443159536 2023-11-23T10:38:08.983901+00:00 20001197.871000021696 29000000.007000029087 47999999.944000013173 26522601.647999998182 60271.443171213 2023-11-23T10:38:09.992809+00:00 20001197.870999988168 28999999.946999970824 48000000.057000041008 26522602.493999961764 60271.443182560 2023-11-23T10:38:10.973188+00:00 20001197.866000000387 29000000.012000080198 47999999.965999960899 26522602.116999980062 60271.443194342 2023-11-23T10:38:11.991187+00:00 20001197.870999988168 29000000.042999979109 48000000.064000010490 26522601.172000050545 60271.443206019 2023-11-23T10:38:13.000060+00:00 20001197.870000001043 29000000.000999931246 47999999.932000041008 26522601.939000010490 60271.443217365 2023-11-23T10:38:13.980356+00:00 20001197.866999980062 28999999.981000069529 47999999.982999920845 26522601.439000010490 60271.443229149 2023-11-23T10:38:14.998431+00:00 20001197.873000029474 28999999.981999989599 47999999.992000013590 26522601.495000001043 60271.443240570 2023-11-23T10:38:15.985229+00:00 20001197.866999980062 29000000.004999998957 48000000.074000000954 26522601.634999990463 60271.443252171 2023-11-23T10:38:16.987630+00:00 20001197.872000038624 29000000.022999998182 47999999.927999988198 26522601.796000000089 60271.443263593 2023-11-23T10:38:17.974455+00:00 20001197.868999961764 28999999.995000001043 48000000.023000001907 26522601.770999908447 60271.443275375 2023-11-23T10:38:18.992445+00:00 20001197.868000030518 29000000.008999940008 48000000.015000022948 26522602.101000070572 60271.443286797 2023-11-23T10:38:19.979209+00:00 20001197.870999988168 29000000.012000080198 47999999.961000002921 26522601.207000020891 60271.443298398 2023-11-23T10:38:20.981573+00:00 20001197.867999970913 28999999.970999959856 48000000.077000021935 26522601.514999989420 60271.443310181 2023-11-23T10:38:21.999605+00:00 20001197.868000030518 28999999.998999949545 47999999.970999963582 26522601.768999930471 60271.443321601 2023-11-23T10:38:22.986350+00:00 20001197.866999980062 29000000.022999998182 48000000.013000011444 26522601.654000040144 60271.443333203 2023-11-23T10:38:23.988760+00:00 20001197.873000029474 28999999.973999980837 48000000.018000006676 26522602.141999959946 60271.443344805 2023-11-23T10:38:24.991141+00:00 20001197.870999928564 29000000.028000000864 47999999.936999976635 26522601.507000088692 60271.443356406 2023-11-23T10:38:25.993513+00:00 20001197.868000030518 28999999.981000069529 48000000.069999992847 26522601.139999989420 60271.443367827 2023-11-23T10:38:26.980259+00:00 20001197.871000051498 29000000.022999998182 47999999.960000038147 26522602.550999999046 60271.443379429 2023-11-23T10:38:27.982666+00:00 20001197.868999961764 28999999.977000001818 48000000.001000046730 26522600.912999991328 60271.443391032 2023-11-23T10:38:28.985127+00:00 20001197.868000030518 29000000.001999970526 48000000.027999997139 26522602.153000000864 60271.443402634 2023-11-23T10:38:29.987533+00:00 20001197.868999961764 28999999.999000001699 47999999.978999972343 26522602.324000000954 60271.443414235 2023-11-23T10:38:30.989938+00:00 20001197.868000030518 28999999.988000009209 47999999.972999930382 26522601.793999999762 60271.443425838 2023-11-23T10:38:31.992377+00:00 20001197.870000001043 29000000.039999991655 48000000.055000066757 26522602.846000000834 60271.443437439 2023-11-23T10:38:32.994763+00:00 20001197.870000001043 28999999.966000009328 47999999.965999960899 26522601.631999999285 60271.443448860 2023-11-23T10:38:33.981510+00:00 20001197.868999961764 29000000.008000001311 47999999.965999960899 26522601.569999989122 60271.443460462 2023-11-23T10:38:34.983893+00:00 20001197.871000051498 28999999.999000009149 47999999.976999998093 26522602.668999999762 60271.443472064 2023-11-23T10:38:35.986319+00:00 20001197.868999961764 29000000.016999989748 48000000.006000041962 26522602.522000011057 60271.443483665 2023-11-23T10:38:36.988678+00:00 20001197.871000051498 28999999.983000010252 48000000.050999999046 26522601.829999979585 60271.443495086 2023-11-23T10:38:37.975461+00:00 20001197.868999961764 29000000.009999960661 48000000.006999999285 26522601.956000030041 60271.443506869 2023-11-23T10:38:38.993472+00:00 20001197.868000030518 28999999.996000051498 48000000.050999999046 26522602.580999970436 60271.443518470 2023-11-23T10:38:39.995834+00:00 20001197.868999961764 29000000.006999969482 47999999.876000002027 26522602.323000010103 60271.443529891 2023-11-23T10:38:40.982574+00:00 20001197.870000001043 28999999.996999979019 48000000.053999990225 26522601.800999999046 60271.443541492 2023-11-23T10:38:41.984953+00:00 20001197.868000030518 28999999.992000039667 48000000.015000022948 26522602.074000000954 60271.443553095 2023-11-23T10:38:42.987389+00:00 20001197.870000001043 28999999.991999980062 47999999.990000009537 26522601.671999990940 60271.443564696 2023-11-23T10:38:43.989754+00:00 20001197.870000001043 28999999.984000030905 47999999.971000023186 26522602.611999988556 60271.443576117 2023-11-23T10:38:44.976507+00:00 20001197.870000001043 29000000.028999980539 48000000.021999962628 26522604.023999989033 60271.443587900 2023-11-23T10:38:45.994590+00:00 20001197.866999980062 28999999.986000001431 48000000.018000006676 26522602.224000040442 60271.443599321 2023-11-23T10:38:46.981330+00:00 20001197.873999949545 28999999.998999949545 47999999.985000006855 26522601.597999989986 60271.443610922 2023-11-23T10:38:47.983707+00:00 20001197.869000080973 29000000.021000031382 48000000.002999961376 26522602.157000008970 60271.443622705 2023-11-23T10:38:49.001699+00:00 20001197.866999980062 28999999.988999959081 47999999.973000049591 26522603.006999969482 60271.443634126 2023-11-23T10:38:49.988539+00:00 20001197.868999961764 29000000.016000028700 48000000.044000029564 26522602.171000000089 60271.443645728 2023-11-23T10:38:50.990912+00:00 20001197.871999979019 28999999.963999990374 47999999.917999982834 26522602.014999989420 60271.443657255 2023-11-23T10:38:51.986817+00:00 20001197.866999998689 29000000.011999960989 48000000.041000008583 26522602.917000059038 60271.443668932 2023-11-23T10:38:52.995699+00:00 20001197.870000001043 29000000.009000059217 48000000.046999931335 26522602.503000020981 60271.443680277 2023-11-23T10:38:53.975960+00:00 20001197.870000001043 29000000.006000038236 48000000.001999966800 26522602.464999910444 60271.443692060 2023-11-23T10:38:54.993957+00:00 20001197.866000000387 29000000.000999931246 48000001.007000088692 26522600.741000059992 60271.443703481 2023-11-23T10:38:55.980718+00:00 20001197.872999999672 29000000.012000080198 47999999.976999998093 26522602.074000000954 60271.443715082 2023-11-23T10:38:56.983150+00:00 20001197.866999998689 28999999.983999971300 47999999.975000016391 26522602.564999941736 60271.443726865 2023-11-23T10:38:58.001137+00:00 20001197.872000008821 29000000.010999921709 48000000.017999887466 26522603.024000048637 60271.443738286 2023-11-23T10:38:58.987904+00:00 20001197.868999991566 28999999.984000090510 48000000.005000106990 26522602.169000029564 60271.443749888 2023-11-23T10:38:59.990312+00:00 20001197.866000000387 28999999.990999940783 47999999.946999996901 26522602.333999991417 60271.443761309 2023-11-23T10:39:00.977065+00:00 20001197.870999988168 28999999.996000051498 48000000.073000006378 26522602.437000039965 60271.443773091 2023-11-23T10:39:01.995084+00:00 20001197.869000021368 28999999.996999979019 48000000.007999986410 26522602.762999888510 60271.443784513 2023-11-23T10:39:02.981881+00:00 20001197.872000008821 28999999.996999979019 48000000.011000007391 26522602.734000090510 60271.443796115 2023-11-23T10:39:03.984345+00:00 20001197.871999979019 29000000.011999960989 47999999.944000013173 26522601.554999951273 60271.443807716 2023-11-23T10:39:04.986719+00:00 20001197.864000018686 28999999.998000029474 47999999.996000021696 26522602.624000068754 60271.443819319 2023-11-23T10:39:05.989136+00:00 20001197.868999961764 29000000.012000080198 48000000.046999990940 26522602.695999979973 60271.443830920 2023-11-23T10:39:06.991543+00:00 20001197.871000051498 28999999.989000000060 47999999.962999999523 26522603.888000011444 60271.443842341 2023-11-23T10:39:07.978293+00:00 20001197.867999970913 28999999.993000000715 48000000.000999987125 26522603.253999948502 60271.443854124 2023-11-23T10:39:08.996283+00:00 20001197.868000030518 29000000.025000009686 47999999.978999972343 26522602.185999989510 60271.443865544 2023-11-23T10:39:09.983040+00:00 20001197.870999988168 28999999.962999999523 47999999.990000069141 26522602.535000000149 60271.443877147 2023-11-23T10:39:10.985449+00:00 20001197.872999969870 29000000.024000000209 48000000.021999962628 26522602.607999999076 60271.443888748 2023-11-23T10:39:11.987817+00:00 20001197.866000000387 29000000.025999989361 48000000.049999952316 26522603.451999988407 60271.443900350 2023-11-23T10:39:12.990224+00:00 20001197.868000030518 28999999.969000011683 47999999.956000089645 26522603.171000000089 60271.443911771 2023-11-23T10:39:13.977003+00:00 20001197.871999979019 28999999.979999989271 48000000.011999957263 26522601.964999988675 60271.443923553 2023-11-23T10:39:14.994992+00:00 20001197.870000001043 29000000.035999979824 48000000.952000021935 26522601.464999999851 60271.443935155 2023-11-23T10:39:15.997366+00:00 20001197.866999980062 28999999.993000030518 48000000.061999917030 26522603.164000000805 60271.443946576 2023-11-23T10:39:16.984130+00:00 20001197.872000038624 29000000.018000010401 48000000.002000093460 26522603.437999989837 60271.443958178 2023-11-23T10:39:17.986573+00:00 20001197.865999940783 28999999.964999970049 48000000.018999926746 26522602.041000008583 60271.443969779 2023-11-23T10:39:18.988930+00:00 20001197.871000051498 29000000.008999999613 47999999.940999977291 26522602.279000010341 60271.443981381 2023-11-23T10:39:19.991338+00:00 20001197.871999979019 28999999.996999979019 48000000.024000048637 26522603.178999960423 60271.443992802 2023-11-23T10:39:20.978082+00:00 20001197.868000030518 29000000.032000008970 47999999.952000021935 26522603.821000039577 60271.444004584 2023-11-23T10:39:21.996066+00:00 20001197.868999961764 28999999.972999989986 48000000.069000013173 26522603.643999990076 60271.444016005 2023-11-23T10:39:22.982811+00:00 20001197.869000080973 28999999.989000018686 47999999.950000002980 26522602.439000010490 60271.444027606 2023-11-23T10:39:23.985171+00:00 20001197.870000001043 28999999.995000001043 48000000.054000020027 26522602.777000010014 60271.444039209 2023-11-23T10:39:24.987636+00:00 20001197.868999961764 29000000.011000040919 47999999.968999981880 26522602.627999961376 60271.444050810 2023-11-23T10:39:25.990020+00:00 20001197.868999961764 29000000.028000000864 48000000.027999997139 26522603.599000040442 60271.444062413 2023-11-23T10:39:26.992453+00:00 20001197.868000030518 28999999.967000011355 47999999.993999987841 26522603.382999960333 60271.444073834 2023-11-23T10:39:27.979232+00:00 20001197.868000030518 29000000.028999920934 47999999.956000030041 26522603.053000029176 60271.444085616 2023-11-23T10:39:28.997238+00:00 20001197.873999949545 28999999.976000070572 48000000.051999993622 26522603.383000019938 60271.444097037 2023-11-23T10:39:29.983985+00:00 20001197.868000030518 29000000.020999908447 48000000.054000020027 26522603.161999940872 60271.444108639 2023-11-23T10:39:30.986405+00:00 20001197.866999980062 28999999.979000091553 47999999.867999970913 26522602.425000071526 60271.444120166 2023-11-23T10:39:31.982364+00:00 20001197.868999961764 29000000.020999908447 48000000.051999993622 26522603.615999940783 60271.444131843 2023-11-23T10:39:32.991267+00:00 20001197.873000029474 29000000.010000109673 47999999.987000048161 26522603.564000010490 60271.444143445 2023-11-23T10:39:33.993684+00:00 20001197.868999961764 28999999.965999960899 48000000.009999990463 26522603.180000070482 60271.444154972 2023-11-23T10:39:34.989577+00:00 20001197.866000059992 28999999.996999979019 47999999.976999998093 26522603.127999901772 60271.444166649 2023-11-23T10:39:35.998457+00:00 20001197.870000001043 29000000.000000000000 48000000.026000022888 26522603.993000030518 60271.444177995 2023-11-23T10:39:36.978702+00:00 20001197.871999979019 29000000.036000009626 47999999.942999958992 26522603.424999948591 60271.444189777 2023-11-23T10:39:37.996712+00:00 20001197.866999980062 28999999.978000041097 48000000.037000060081 26522602.846999999136 60271.444201198 2023-11-23T10:39:38.983563+00:00 20001197.871999979019 29000000.008999940008 48000000.016999959946 26522603.003000020981 60271.444212800 2023-11-23T10:39:39.985934+00:00 20001197.871000051498 28999999.991000059992 48000000.011000037193 26522603.973999980837 60271.444224221 2023-11-23T10:39:40.972716+00:00 20001197.865000009537 29000000.020999908447 47999999.949000000954 26522602.957000020891 60271.444236004 2023-11-23T10:39:41.990730+00:00 20001197.868999961764 28999999.975000020117 48000000.060999989510 26522603.262000080198 60271.444247605 2023-11-23T10:39:42.993096+00:00 20001197.871000051498 29000000.014000058174 47999999.975999951363 26522603.913999918848 60271.444259026 2023-11-23T10:39:43.979842+00:00 20001197.870000001043 28999999.980000000447 47999999.988999962807 26522603.966000080109 60271.444270809 2023-11-23T10:39:44.997877+00:00 20001197.870999928564 29000000.000999990851 47999999.976999998093 26522603.584999918938 60271.444282230 2023-11-23T10:39:45.984681+00:00 20001197.866000000387 29000000.002000000328 48000000.021999999881 26522604.022000070661 60271.444293831 2023-11-23T10:39:46.987063+00:00 20001197.868000000715 28999999.995000001043 48000000.045999996364 26522603.543999910355 60271.444305434 2023-11-23T10:39:47.989517+00:00 20001197.870000001043 29000000.016999989748 48000000.011999987066 26522602.952000018209 60271.444317036 2023-11-23T10:39:48.991901+00:00 20001197.872000008821 29000000.008000019938 47999999.904000006616 26522602.902000069618 60271.444328457 2023-11-23T10:39:49.978645+00:00 20001197.868999991566 28999999.997999999672 48000000.086000002921 26522604.285999998450 60271.444340058 2023-11-23T10:39:50.981026+00:00 20001197.868000000715 28999999.984000001103 47999999.962999999523 26522603.587999999523 60271.444351841 2023-11-23T10:39:51.999052+00:00 20001197.868999999017 28999999.995999988168 48000000.042000003159 26522602.845000009984 60271.444363262 2023-11-23T10:39:52.985834+00:00 20001197.872000008821 29000000.012000020593 47999999.976000010967 26522603.600999999791 60271.444374864 2023-11-23T10:39:53.988210+00:00 20001197.866999980062 29000000.010999981314 48000000.023000001907 26522603.617000009865 60271.444386465 2023-11-23T10:39:54.990606+00:00 20001197.874000009149 28999999.986999988556 48000000.002999961376 26522602.906999979168 60271.444398067 2023-11-23T10:39:55.992975+00:00 20001197.863000009209 28999999.994000021368 47999999.942000031471 26522604.196000009775 60271.444409488 2023-11-23T10:39:56.979720+00:00 20001197.872999999672 29000000.017000019550 48000000.064999938011 26522604.062999989837 60271.444421089 2023-11-23T10:39:57.982090+00:00 20001197.870000001043 28999999.988999959081 47999999.972000002861 26522602.987000018358 60271.444432691 2023-11-23T10:39:58.984475+00:00 20001197.866000000387 28999999.992000039667 47999999.985000006855 26522603.103999968618 60271.444444294 2023-11-23T10:39:59.986970+00:00 20001197.872999969870 29000000.016999959946 47999999.968999981880 26522603.614000018686 60271.444455714 2023-11-23T10:40:00.973728+00:00 20001197.866000059992 28999999.986000001431 48000000.061000108719 26522603.864000018686 60271.444467498 2023-11-23T10:40:01.991778+00:00 20001197.870999988168 28999999.983999971300 47999999.983999967575 26522604.287999991328 60271.444479099 2023-11-23T10:40:02.994159+00:00 20001197.867999970913 29000000.031000021845 47999999.995999932289 26522603.360000010580 60271.444490520 2023-11-23T10:40:03.980904+00:00 20001197.870000001043 29000000.001999970526 48000000.011000037193 26522603.070999979973 60271.444502121 2023-11-23T10:40:04.983274+00:00 20001197.871999979019 28999999.983000040054 47999999.958000056446 26522603.944000009447 60271.444513723 2023-11-23T10:40:05.985662+00:00 20001197.868000030518 28999999.985000010580 48000000.011999957263 26522604.028999980539 60271.444525325 2023-11-23T10:40:06.988090+00:00 20001197.869000021368 29000000.031999949366 47999999.990999996662 26522604.527000010014 60271.444536746 2023-11-23T10:40:07.974844+00:00 20001197.866999980062 28999999.988000039011 48000000.023999996483 26522603.889999989420 60271.444548530 2023-11-23T10:40:08.992954+00:00 20001197.870000001043 28999999.990000009537 47999999.974000006914 26522603.502000030130 60271.444559950 2023-11-23T10:40:09.979695+00:00 20001197.870000001043 29000000.016999959946 47999999.963999986649 26522604.444000009447 60271.444571552 2023-11-23T10:40:10.982060+00:00 20001197.872999969870 28999999.962000008672 48000000.006000012159 26522603.998999949545 60271.444583334 2023-11-23T10:40:12.000063+00:00 20001197.867000039667 29000000.013000011444 48000000.022000007331 26522603.939000010490 60271.444594755 2023-11-23T10:40:12.986860+00:00 20001197.871999979019 29000000.022999998182 48000000.005000002682 26522603.480999950320 60271.444606358 2023-11-23T10:40:13.989329+00:00 20001197.865999940783 29000000.014999989420 48000000.004000008106 26522604.030000090599 60271.444617884 2023-11-23T10:40:14.985198+00:00 20001197.869000080973 28999999.998000029474 48000000.014999993145 26522604.250000000000 60271.444629562 2023-11-23T10:40:15.994141+00:00 20001197.870999928564 29000000.003000020981 48000000.037000000477 26522603.566999908537 60271.444640907 2023-11-23T10:40:16.974381+00:00 20001197.866000059992 28999999.967999938875 47999999.946000039577 26522603.558000091463 60271.444652690 2023-11-23T10:40:17.992383+00:00 20001197.871999979019 29000000.003000020981 48000000.067999958992 26522603.560999989510 60271.444664110 2023-11-23T10:40:18.979119+00:00 20001197.870000001043 28999999.998000029474 48000000.912999987602 26522603.432999968529 60271.444675712 2023-11-23T10:40:19.981510+00:00 20001197.866999980062 28999999.998999949545 48000000.034999966621 26522604.715000029653 60271.444687495 2023-11-23T10:40:20.999550+00:00 20001197.871999979019 29000000.021000001580 47999999.994999997318 26522603.641999959946 60271.444698915 2023-11-23T10:40:21.986298+00:00 20001197.867000099272 29000000.001000009477 47999999.991999976337 26522603.351000070572 60271.444710518 2023-11-23T10:40:22.988736+00:00 20001197.869999889284 28999999.967999991030 48000000.025000102818 26522603.245999928564 60271.444721939 2023-11-23T10:40:23.975488+00:00 20001197.870000001043 29000000.013999998569 47999999.923999913037 26522604.504999998957 60271.444733721 2023-11-23T10:40:24.993481+00:00 20001197.868000030518 29000000.008000001311 48000000.082000017166 26522604.532999988645 60271.444745142 2023-11-23T10:40:25.980253+00:00 20001197.873000029474 29000000.011000011116 48000000.006000041962 26522604.213999990374 60271.444756744 2023-11-23T10:40:26.982684+00:00 20001197.865000009537 28999999.981000009924 47999999.927999973297 26522603.596000079066 60271.444768346 2023-11-23T10:40:27.985132+00:00 20001197.871999979019 29000000.001999970526 48000000.074000000954 26522604.156000021845 60271.444779948 2023-11-23T10:40:28.987523+00:00 20001197.870000001043 29000000.008000019938 47999999.937999956310 26522603.933999899775 60271.444791550 2023-11-23T10:40:29.989950+00:00 20001197.866999980062 29000000.006999969482 48000000.010000012815 26522604.248000029474 60271.444802972 2023-11-23T10:40:30.976737+00:00 20001197.870000001043 28999999.994000021368 48000000.001999996603 26522604.763000000268 60271.444814754 2023-11-23T10:40:31.994725+00:00 20001197.868000030518 28999999.985000010580 48000000.048999987543 26522604.401000000536 60271.444826175 2023-11-23T10:40:32.981468+00:00 20001197.870000001043 29000000.037000000477 47999999.976999998093 26522604.870000001043 60271.444837776 2023-11-23T10:40:33.983883+00:00 20001197.868999961764 28999999.983999971300 47999999.991999976337 26522603.753999989480 60271.444849378 2023-11-23T10:40:34.986292+00:00 20001197.873000029474 29000000.017000019550 47999999.972000002861 26522604.763999998569 60271.444860980 2023-11-23T10:40:35.988647+00:00 20001197.866999980062 28999999.958000000566 48000000.025000043213 26522604.997999999672 60271.444872401 2023-11-23T10:40:36.975473+00:00 20001197.868999961764 29000000.009999990463 48000000.018999986351 26522604.603000018746 60271.444884184 2023-11-23T10:40:37.993487+00:00 20001197.870000001043 28999999.998000029474 47999999.973999977112 26522603.532000008970 60271.444895785 2023-11-23T10:40:38.995865+00:00 20001197.873000029474 29000000.006999969482 48000000.026000022888 26522603.495999988168 60271.444907206 2023-11-23T10:40:39.982612+00:00 20001197.866999998689 29000000.008000019938 48000000.045999936759 26522604.705000009388 60271.444918809 2023-11-23T10:40:40.985065+00:00 20001197.866999998689 28999999.975999951363 47999999.925000071526 26522604.413999971002 60271.444930410 2023-11-23T10:40:41.987473+00:00 20001197.868999999017 29000000.007000088692 48000000.031999953091 26522604.354000028223 60271.444942012 2023-11-23T10:40:42.989838+00:00 20001197.871000010520 28999999.993999961764 47999999.976999998093 26522604.501999970526 60271.444953433 2023-11-23T10:40:43.976644+00:00 20001197.868000000715 29000000.000000000000 47999999.949000000954 26522604.221000019461 60271.444965216 2023-11-23T10:40:44.994640+00:00 20001197.869999989867 29000000.003000020981 48000000.087000012398 26522603.212000008672 60271.444976636 2023-11-23T10:40:45.981379+00:00 20001197.872000008821 29000000.023999929428 48000000.001999966800 26522603.222999989986 60271.444988238 2023-11-23T10:40:46.983741+00:00 20001197.867000009865 28999999.983000040054 47999999.943000078201 26522604.376999970526 60271.444999840 2023-11-23T10:40:47.986135+00:00 20001197.869999971241 28999999.991999980062 47999999.990000009537 26522604.984000030905 60271.445011442 2023-11-23T10:40:48.988532+00:00 20001197.871000021696 29000000.013000011444 48000000.028999917209 26522604.620999988168 60271.445023043 2023-11-23T10:40:49.990902+00:00 20001197.866999980062 29000000.004000071436 48000000.040000081062 26522604.194999929518 60271.445034464 2023-11-23T10:40:50.977707+00:00 20001197.870999988168 29000000.016999959946 48000000.012999892235 26522603.938000079244 60271.445046247 2023-11-23T10:40:51.995694+00:00 20001197.868000030518 28999999.995999928564 47999999.962999992073 26522604.373999949545 60271.445057667 2023-11-23T10:40:52.982442+00:00 20001197.868999961764 28999999.981000069529 48000000.006999999285 26522604.679000020027 60271.445069268 2023-11-23T10:40:53.984805+00:00 20001197.871000051498 28999999.998000029474 48000000.018000021577 26522604.613999959081 60271.445080795 2023-11-23T10:40:54.980683+00:00 20001197.867999970913 29000000.003000020981 47999999.965999990702 26522605.253000020981 60271.445092472 2023-11-23T10:40:55.989581+00:00 20001197.869000021368 28999999.993999961764 47999999.949000000954 26522604.927000049502 60271.445104074 2023-11-23T10:40:56.991947+00:00 20001197.870999988168 29000000.011999960989 48000000.045000016689 26522604.822000030428 60271.445115600 2023-11-23T10:40:57.987874+00:00 20001197.867999970913 28999999.991999998689 48000000.050999999046 26522604.965999960899 60271.445127277 2023-11-23T10:40:58.996755+00:00 20001197.868000030518 29000000.026999998838 47999999.945999979973 26522604.861999988556 60271.445138623 2023-11-23T10:40:59.977001+00:00 20001197.874000009149 28999999.984999999404 48000000.028999976814 26522603.751999970526 60271.445150405 2023-11-23T10:41:00.995005+00:00 20001197.870000001043 28999999.996999990195 47999999.994000017643 26522604.381999969482 60271.445161826 2023-11-23T10:41:01.981819+00:00 20001197.866999980062 28999999.981999989599 48000000.037999987602 26522605.106000069529 60271.445173429 2023-11-23T10:41:02.984244+00:00 20001197.869000021368 29000000.008999999613 47999999.917999982834 26522605.457999940962 60271.445184850 2023-11-23T10:41:03.971011+00:00 20001197.866999980062 29000000.004000011832 47999999.986000061035 26522604.831000089645 60271.445196633 2023-11-23T10:41:04.989082+00:00 20001197.872000038624 28999999.997999999672 48000000.075999982655 26522603.074999928474 60271.445208235 2023-11-23T10:41:05.991462+00:00 20001197.870999928564 28999999.994000021368 47999999.904000036418 26522603.807999968529 60271.445219655 2023-11-23T10:41:06.978206+00:00 20001197.866999980062 29000000.002999961376 48000000.092999942601 26522604.661000009626 60271.445231438 2023-11-23T10:41:07.996193+00:00 20001197.871999979019 28999999.997000038624 47999999.968999981880 26522605.963999990374 60271.445242859 2023-11-23T10:41:08.983019+00:00 20001197.870000001043 29000000.002999961376 47999999.976999998093 26522604.553000088781 60271.445254461 2023-11-23T10:41:09.985429+00:00 20001197.867000099272 28999999.996000051498 48000000.021000027657 26522604.634999990463 60271.445266063 2023-11-23T10:41:10.987820+00:00 20001197.867999911308 29000000.019999980927 48000000.042999982834 26522605.383999999613 60271.445277665 2023-11-23T10:41:11.990266+00:00 20001197.869000080973 29000000.003000020981 47999999.999000072479 26522605.076000001281 60271.445289086 2023-11-23T10:41:12.977018+00:00 20001197.868999961764 28999999.984999950975 47999999.949000000954 26522604.717999998480 60271.445300687 2023-11-23T10:41:13.979385+00:00 20001197.871000051498 29000000.013000011444 47999999.980999998748 26522605.397999998182 60271.445312469 2023-11-23T10:41:14.997366+00:00 20001197.866999980062 28999999.966000020504 48000000.013999998569 26522605.383999999613 60271.445323890 2023-11-23T10:41:15.984125+00:00 20001197.873000029474 29000000.018999990076 47999999.983000010252 26522605.396000001580 60271.445335492 2023-11-23T10:41:16.986524+00:00 20001197.867999911308 28999999.971999999136 48000000.034999996424 26522605.007999990135 60271.445347094 2023-11-23T10:41:17.988892+00:00 20001197.868000030518 29000000.052000049502 48000000.014999993145 26522605.209000021219 60271.445358696 2023-11-23T10:41:18.991314+00:00 20001197.871999979019 28999999.979999899864 47999999.980000019073 26522604.426999989897 60271.445370116 2023-11-23T10:41:19.978057+00:00 20001197.866000059992 29000000.002000089735 48000000.041000008583 26522605.297000020742 60271.445381718 2023-11-23T10:41:20.980426+00:00 20001197.871999979019 29000000.005999919027 47999999.969999969006 26522605.080999970436 60271.445393320 2023-11-23T10:41:21.982817+00:00 20001197.868999961764 28999999.986000061035 47999999.988000042737 26522605.096000019461 60271.445404922 2023-11-23T10:41:22.985218+00:00 20001197.869000080973 29000000.003999948502 48000000.033999979496 26522605.014999989420 60271.445416524 2023-11-23T10:41:23.987682+00:00 20001197.870000001043 28999999.988000039011 47999999.945999979973 26522605.607999980450 60271.445428126 2023-11-23T10:41:24.990069+00:00 20001197.870999928564 29000000.026999950409 48000000.015000052750 26522605.196000039577 60271.445439728 2023-11-23T10:41:25.992529+00:00 20001197.866999980062 28999999.971999999136 48000000.041000008583 26522603.990000009537 60271.445451149 2023-11-23T10:41:26.979287+00:00 20001197.869000080973 28999999.998000029474 47999999.936999917030 26522604.640999969095 60271.445462751 2023-11-23T10:41:27.981655+00:00 20001197.871999979019 29000000.014000058174 48000000.053000092506 26522605.041000008583 60271.445474352 2023-11-23T10:41:28.984021+00:00 20001197.868000030518 29000000.015999909490 48000000.002999901772 26522605.785000029951 60271.445485954 2023-11-23T10:41:29.986435+00:00 20001197.867999911308 28999999.971000079066 47999999.979000091553 26522605.001999970526 60271.445497375 2023-11-23T10:41:30.973233+00:00 20001197.870000001043 29000000.026999950409 47999999.992999911308 26522605.248000029474 60271.445509158 2023-11-23T10:41:31.991224+00:00 20001197.873000029474 28999999.975000020117 47999999.989000082016 26522605.411999940872 60271.445520760 2023-11-23T10:41:32.993683+00:00 20001197.864999998361 29000000.016000028700 48000000.000000000000 26522604.308000091463 60271.445532181 2023-11-23T10:41:33.980427+00:00 20001197.870999999344 28999999.977999929339 47999999.973999977112 26522605.063999891281 60271.445543963 2023-11-23T10:41:34.998423+00:00 20001197.868000000715 29000000.015000000596 48000000.074000000954 26522604.746000051498 60271.445555384 2023-11-23T10:41:35.985188+00:00 20001197.870000001043 29000000.024000000209 47999999.980999946594 26522605.766999959946 60271.445566986 2023-11-23T10:41:36.987615+00:00 20001197.868999991566 28999999.947999998927 47999999.939999997616 26522605.366000059992 60271.445578513 2023-11-23T10:41:37.983551+00:00 20001197.871000010520 29000000.027000010014 48000000.067000001669 26522605.019999980927 60271.445590191 2023-11-23T10:41:38.992443+00:00 20001197.866999998689 29000000.004000011832 47999999.987999990582 26522605.274000048637 60271.445601537 2023-11-23T10:41:39.972773+00:00 20001197.874000009149 29000000.004999998957 47999999.983999997377 26522604.969999909401 60271.445613319 2023-11-23T10:41:40.990759+00:00 20001197.866999980062 28999999.991000000387 47999999.946000039577 26522605.664000030607 60271.445624996 2023-11-23T10:41:41.999627+00:00 20001197.870000001043 29000000.008999999613 48000000.024999983609 26522604.917999979109 60271.445636341 2023-11-23T10:41:42.979880+00:00 20001197.868000000715 29000000.001000020653 47999999.969999969006 26522605.291000008583 60271.445648124 2023-11-23T10:41:43.997924+00:00 20001197.868999991566 28999999.992999970913 48000000.037000000477 26522605.641000028700 60271.445659545 2023-11-23T10:41:44.984728+00:00 20001197.869000021368 28999999.981000009924 47999999.994000017643 26522605.789000030607 60271.445671147 2023-11-23T10:41:45.987115+00:00 20001197.868999991566 29000000.018000010401 47999999.999000012875 26522605.353999968618 60271.445682568 2023-11-23T10:41:46.973929+00:00 20001197.873000029474 28999999.999000009149 48000000.008000023663 26522604.159000039101 60271.445694351 2023-11-23T10:41:47.991924+00:00 20001197.868999961764 29000000.008999999613 48000000.044999957085 26522605.020999908447 60271.445705771 2023-11-23T10:41:48.978670+00:00 20001197.867000039667 29000000.005999978632 47999999.981999993324 26522605.703000068665 60271.445717373 2023-11-23T10:41:49.981033+00:00 20001197.870000001043 28999999.972999989986 47999999.984000086784 26522606.246999979019 60271.445729156 2023-11-23T10:41:50.999079+00:00 20001197.867999970913 29000000.004000011832 48000000.010999917984 26522604.899999979883 60271.445740578 2023-11-23T10:41:51.985913+00:00 20001197.870999988168 28999999.994000021368 47999999.953000068665 26522605.159000001848 60271.445752179 2023-11-23T10:41:52.988281+00:00 20001197.869000021368 29000000.041000008583 48000000.069000013173 26522605.278000000864 60271.445763601 2023-11-23T10:41:53.975109+00:00 20001197.869000021368 28999999.958999991417 48000000.000999927521 26522605.252000000328 60271.445775383 2023-11-23T10:41:54.993121+00:00 20001197.869999948889 29000000.016000028700 47999999.942000031471 26522605.374000001699 60271.445786804 2023-11-23T10:41:55.979864+00:00 20001197.867000039667 29000000.009999990463 48000000.021999962628 26522605.568999990821 60271.445798406 2023-11-23T10:41:56.982257+00:00 20001197.870000001043 28999999.937999960035 48000000.019000053406 26522605.699000000954 60271.445810008 2023-11-23T10:41:57.984705+00:00 20001197.871999979019 29000000.049999948591 47999999.985000006855 26522605.871000021696 60271.445821610 2023-11-23T10:41:58.987101+00:00 20001197.870000001043 29000000.001000050455 48000000.045000001788 26522605.213999990374 60271.445833031 2023-11-23T10:41:59.973870+00:00 20001197.866999980062 28999999.995999928564 47999999.961000002921 26522605.451999988407 60271.445844634 2023-11-23T10:42:00.976341+00:00 20001197.868999961764 28999999.989000078291 48000000.054999992251 26522605.580000009388 60271.445856416 2023-11-23T10:42:01.994324+00:00 20001197.869000080973 28999999.998000029474 47999999.964000016451 26522606.458999991417 60271.445867836 2023-11-23T10:42:02.981062+00:00 20001197.873000029474 29000000.032999988645 47999999.956000000238 26522606.040000021458 60271.445879438 2023-11-23T10:42:03.983430+00:00 20001197.866999980062 28999999.977000001818 48000000.049999982119 26522605.162999991328 60271.445891040 2023-11-23T10:42:04.985874+00:00 20001197.870000001043 29000000.004999998957 47999999.981999993324 26522604.953999999911 60271.445902642 2023-11-23T10:42:05.988300+00:00 20001197.867999911308 29000000.019999980927 48000000.030000030994 26522604.708999991417 60271.445914064 2023-11-23T10:42:06.975116+00:00 20001197.869000080973 28999999.990000009537 48000000.014999993145 26522606.078000009060 60271.445925847 2023-11-23T10:42:07.993137+00:00 20001197.870000001043 28999999.982999920845 47999999.972000002861 26522606.939000010490 60271.445937267 2023-11-23T10:42:08.979885+00:00 20001197.870999928564 29000000.032000061125 47999999.978000037372 26522605.606999989599 60271.445948869 2023-11-23T10:42:09.982255+00:00 20001197.866999980062 28999999.962000008672 47999999.968999981880 26522605.068000018597 60271.445960470 2023-11-23T10:42:10.984617+00:00 20001197.873000029474 29000000.021999958903 48000000.054000020027 26522605.245999928564 60271.445972072 2023-11-23T10:42:11.987039+00:00 20001197.869000080973 28999999.984000001103 48000000.015999913216 26522606.208000060171 60271.445983673 2023-11-23T10:42:12.989403+00:00 20001197.865999940783 29000000.026000000536 47999999.975000016391 26522605.865000009537 60271.445995095 2023-11-23T10:42:13.976169+00:00 20001197.868999961764 28999999.981999989599 48000000.008000023663 26522605.228999968618 60271.446006877 2023-11-23T10:42:14.994204+00:00 20001197.871000051498 29000000.004000011832 47999999.996999979019 26522606.149999979883 60271.446018298 2023-11-23T10:42:15.980958+00:00 20001197.871000051498 28999999.993000000715 48000000.018000006676 26522605.284000039101 60271.446029900 2023-11-23T10:42:16.983320+00:00 20001197.867999911308 29000000.000000000000 47999999.935000061989 26522605.756000038236 60271.446041426 2023-11-23T10:42:17.979178+00:00 20001197.870000001043 28999999.995999988168 48000000.029999971390 26522605.605999950320 60271.446053103 2023-11-23T10:42:18.988112+00:00 20001197.866999980062 29000000.001000020653 48000000.023999929428 26522605.136999960989 60271.446064705 2023-11-23T10:42:19.990485+00:00 20001197.870000001043 29000000.006000008434 47999999.965000033379 26522606.041000008583 60271.446076231 2023-11-23T10:42:20.986378+00:00 20001197.869000080973 28999999.991000000387 48000000.008000023663 26522606.968999978155 60271.446087909 2023-11-23T10:42:21.995365+00:00 20001197.870999928564 29000000.009999990463 48000000.039999991655 26522605.315000060946 60271.446099255 2023-11-23T10:42:22.975610+00:00 20001197.869000080973 29000000.010999981314 47999999.978000022471 26522605.470999959856 60271.446111037 2023-11-23T10:42:23.993593+00:00 20001197.872999910265 28999999.986999988556 48000000.014999993145 26522605.758000019938 60271.446122458 2023-11-23T10:42:24.980337+00:00 20001197.866000059992 29000000.032000008970 48000000.013000011444 26522605.738999959081 60271.446134060 2023-11-23T10:42:25.982757+00:00 20001197.866999980062 28999999.981999989599 47999999.954000003636 26522606.029000040144 60271.446145480 2023-11-23T10:42:26.969514+00:00 20001197.870999999344 29000000.025000039488 48000000.046999990940 26522606.424999948591 60271.446157263 2023-11-23T10:42:27.987510+00:00 20001197.872000001371 28999999.957000020891 47999999.947000026703 26522606.425999999046 60271.446168865 2023-11-23T10:42:28.989908+00:00 20001197.866999998689 29000000.013999998569 48000000.016999959946 26522605.004999998957 60271.446180285 2023-11-23T10:42:29.976675+00:00 20001197.866999998689 29000000.014999989420 48000000.012000016868 26522606.043000098318 60271.446192068 2023-11-23T10:42:30.994677+00:00 20001197.874000001699 28999999.975999951363 47999999.990999996662 26522606.051999930292 60271.446203489 2023-11-23T10:42:31.981433+00:00 20001197.866000011563 29000000.002000089735 47999999.964999966323 26522606.953999999911 60271.446215091 2023-11-23T10:42:32.983892+00:00 20001197.871000010520 29000000.000999931246 48000000.016000032425 26522606.208000000566 60271.446226513 2023-11-23T10:42:33.970676+00:00 20001197.868999991566 28999999.985000010580 48000000.018999926746 26522606.011999990791 60271.446238295 2023-11-23T10:42:34.988696+00:00 20001197.872000008821 29000000.001999970526 47999999.997000098228 26522605.329999998212 60271.446249716 2023-11-23T10:42:35.975482+00:00 20001197.866000000387 29000000.009999990463 47999999.969999909401 26522606.429000008851 60271.446261317 2023-11-23T10:42:36.977844+00:00 20001197.870000001043 29000000.001000050455 47999999.999000072479 26522606.382999990135 60271.446273100 2023-11-23T10:42:37.995826+00:00 20001197.868999991566 29000000.009999990463 48000000.044999957085 26522605.525000009686 60271.446284520 2023-11-23T10:42:38.982564+00:00 20001197.870000001043 29000000.008999940008 48000000.075000047684 26522606.089999999851 60271.446296123 2023-11-23T10:42:39.985000+00:00 20001197.869000021368 28999999.958000060171 47999999.898000001907 26522605.633999999613 60271.446307725 2023-11-23T10:42:40.987422+00:00 20001197.870000001043 29000000.016000028700 48000000.003999948502 26522606.797000020742 60271.446319327 2023-11-23T10:42:41.989816+00:00 20001197.870999988168 28999999.991999980062 47999999.998000033200 26522606.212999999523 60271.446330748 2023-11-23T10:42:42.976652+00:00 20001197.866000000387 29000000.016000028700 48000000.031999953091 26522606.187999960035 60271.446342350 2023-11-23T10:42:43.979046+00:00 20001197.870000001043 28999999.996999979019 47999999.992000013590 26522605.827000018209 60271.446353951 2023-11-23T10:42:44.981415+00:00 20001197.868999961764 28999999.993999961764 47999999.966999992728 26522606.156000021845 60271.446365553 2023-11-23T10:42:45.983795+00:00 20001197.870000001043 28999999.990000009537 47999999.969999998808 26522606.431999981403 60271.446377155 2023-11-23T10:42:46.986227+00:00 20001197.870000001043 29000000.019000049680 48000000.016000002623 26522606.866999980062 60271.446388757 2023-11-23T10:42:47.988596+00:00 20001197.870999988168 28999999.984999898821 48000000.019999980927 26522606.766000028700 60271.446400359 2023-11-23T10:42:48.990986+00:00 20001197.867000039667 29000000.010999999940 47999999.984000027180 26522605.932999968529 60271.446411780 2023-11-23T10:42:49.977819+00:00 20001197.870999988168 28999999.979999989271 48000000.005000002682 26522605.491999980062 60271.446423382 2023-11-23T10:42:50.980190+00:00 20001197.866999980062 29000000.000000000000 48000000.023000001907 26522606.415000021458 60271.446434984 2023-11-23T10:42:51.982573+00:00 20001197.870000001043 29000000.036000009626 48000000.005999982357 26522607.105999950320 60271.446446585 2023-11-23T10:42:52.984942+00:00 20001197.871000051498 28999999.974999979138 48000000.013999998569 26522605.807000041008 60271.446458006 2023-11-23T10:42:53.971749+00:00 20001197.868999961764 29000000.015999998897 47999999.949000060558 26522605.731000069529 60271.446469789 2023-11-23T10:42:54.989748+00:00 20001197.865999940783 29000000.008999999613 48000000.042999982834 26522606.594999909401 60271.446481390 2023-11-23T10:42:55.992143+00:00 20001197.876000050455 29000000.015999998897 48000000.015999913216 26522606.917999979109 60271.446492812 2023-11-23T10:42:56.978972+00:00 20001197.866000059992 28999999.958000000566 47999999.955000042915 26522606.408000111580 60271.446504414 2023-11-23T10:42:57.981338+00:00 20001197.867999911308 28999999.999000009149 48000000.004000067711 26522606.471999999136 60271.446516015 2023-11-23T10:42:58.983716+00:00 20001197.871000051498 29000000.013000011444 48000000.027999997139 26522606.727999929339 60271.446527617 2023-11-23T10:42:59.986091+00:00 20001197.868000030518 29000000.005999978632 47999999.984999902546 26522606.373000029474 60271.446539144 2023-11-23T10:43:00.982006+00:00 20001197.870999928564 28999999.983999971300 48000000.034000039101 26522606.120000001043 60271.446550820 2023-11-23T10:43:01.990893+00:00 20001197.866999980062 29000000.000000000000 47999999.942000031471 26522607.268000010401 60271.446562166 2023-11-23T10:43:02.971152+00:00 20001197.870000001043 29000000.005000051111 48000000.029999971390 26522606.930999990553 60271.446573949 2023-11-23T10:43:03.989217+00:00 20001197.873000029474 29000000.002999961376 48000000.029999971390 26522606.549999948591 60271.446585626 2023-11-23T10:43:04.998102+00:00 20001197.866999980062 29000000.018999990076 48000000.005000002682 26522606.175000071526 60271.446596972 2023-11-23T10:43:05.978356+00:00 20001197.868000030518 29000000.002000030130 47999999.942000001669 26522606.675999999046 60271.446608754 2023-11-23T10:43:06.996337+00:00 20001197.868999961764 28999999.980999950320 48000000.042999997735 26522607.059999939054 60271.446620176 2023-11-23T10:43:07.983155+00:00 20001197.871999979019 29000000.021000031382 47999999.921999990940 26522606.323000069708 60271.446631777 2023-11-23T10:43:08.985516+00:00 20001197.871000051498 28999999.981000069529 48000000.045000016689 26522606.172999981791 60271.446643197 2023-11-23T10:43:09.972265+00:00 20001197.865000009537 29000000.011999960989 48000000.056999981403 26522606.333999991417 60271.446654981 2023-11-23T10:43:10.990316+00:00 20001197.871000051498 28999999.990999940783 47999999.965999990702 26522606.585999969393 60271.446666401 2023-11-23T10:43:11.977067+00:00 20001197.867999911308 28999999.986999988556 47999999.966000020504 26522607.225000020117 60271.446678003 2023-11-23T10:43:12.979441+00:00 20001197.869000080973 29000000.017000079155 48000000.026000022888 26522607.324000000954 60271.446689785 2023-11-23T10:43:13.997444+00:00 20001197.870999928564 28999999.978999968618 47999999.981999993324 26522605.888000000268 60271.446701207 2023-11-23T10:43:14.984286+00:00 20001197.870000001043 29000000.001999970526 48000000.036000013351 26522605.828000009060 60271.446712809 2023-11-23T10:43:15.986703+00:00 20001197.871999979019 29000000.021000031382 47999999.959999978542 26522606.223999988288 60271.446724230 2023-11-23T10:43:16.973484+00:00 20001197.866999980062 28999999.977000001818 48000000.016999959946 26522606.524999991059 60271.446736014 2023-11-23T10:43:17.991564+00:00 20001197.867000099272 29000000.009999990463 47999999.976999998093 26522607.413000021130 60271.446747434 2023-11-23T10:43:18.978310+00:00 20001197.871999979019 29000000.011999960989 47999999.996999979019 26522607.370000001043 60271.446759036 2023-11-23T10:43:19.980691+00:00 20001197.868000030518 28999999.977000001818 48000000.024000048637 26522607.028000000864 60271.446770637 2023-11-23T10:43:20.983081+00:00 20001197.868999999017 29000000.020000100136 47999999.991000063717 26522606.592000011355 60271.446782241 2023-11-23T10:43:21.985571+00:00 20001197.868000000715 28999999.991999980062 48000000.018000006676 26522606.640999998897 60271.446793842 2023-11-23T10:43:22.987953+00:00 20001197.871999990195 28999999.993999961764 47999999.927999973297 26522607.199999991804 60271.446805263 2023-11-23T10:43:23.974737+00:00 20001197.870000001043 29000000.004999998957 48000000.083999991417 26522607.421000000089 60271.446817046 2023-11-23T10:43:24.992752+00:00 20001197.868000000715 28999999.991000059992 47999999.988000042737 26522607.680000010878 60271.446828466 2023-11-23T10:43:25.979499+00:00 20001197.870000001043 28999999.999000001699 47999999.952999949455 26522607.413999971002 60271.446840068 2023-11-23T10:43:26.981865+00:00 20001197.868999991566 29000000.011999990791 48000000.006999969482 26522606.278999980539 60271.446851669 2023-11-23T10:43:27.984230+00:00 20001197.867000009865 28999999.974000010639 48000000.009000062943 26522606.756000038236 60271.446863272 2023-11-23T10:43:28.986676+00:00 20001197.870999988168 29000000.033999990672 47999999.987000003457 26522607.175999999046 60271.446874693 2023-11-23T10:43:29.973469+00:00 20001197.870999988168 29000000.007000010461 48000000.038000017405 26522606.538999971002 60271.446886295 2023-11-23T10:43:30.975872+00:00 20001197.870000001043 28999999.995999988168 47999999.979999989271 26522606.731000009924 60271.446898078 2023-11-23T10:43:31.993946+00:00 20001197.866000000387 28999999.981000009924 48000000.034000009298 26522607.449999991804 60271.446909499 2023-11-23T10:43:32.980691+00:00 20001197.870000001043 28999999.996999979019 47999999.967999987304 26522607.003000020981 60271.446921100 2023-11-23T10:43:33.983050+00:00 20001197.869000021368 29000000.020000040531 48000000.031000018120 26522606.562000039965 60271.446932702 2023-11-23T10:43:34.985428+00:00 20001197.871999979019 29000000.005999978632 48000000.018999986351 26522606.587999939919 60271.446944305 2023-11-23T10:43:35.987955+00:00 20001197.868000030518 28999999.978999968618 47999999.940999977291 26522607.590000029653 60271.446955726 2023-11-23T10:43:36.974702+00:00 20001197.866000000387 29000000.009999990463 48000000.071999967098 26522606.804000020027 60271.446967509 2023-11-23T10:43:37.992736+00:00 20001197.871999979019 29000000.007000029087 47999999.923000037670 26522606.699999928474 60271.446978929 2023-11-23T10:43:38.979500+00:00 20001197.870000001043 29000000.001999970526 48000000.042000003159 26522606.825000051409 60271.446990531 2023-11-23T10:43:39.981864+00:00 20001197.871999979019 28999999.998000029474 48000000.003000020981 26522608.052000049502 60271.447002132 2023-11-23T10:43:40.984231+00:00 20001197.868000030518 28999999.990000009537 48000000.018000006676 26522607.454999919981 60271.447013734 2023-11-23T10:43:41.986601+00:00 20001197.867999970913 29000000.013999998569 47999999.992999911308 26522607.115000009537 60271.447025336 2023-11-23T10:43:42.989045+00:00 20001197.868000030518 29000000.009999990463 47999999.987000107765 26522606.611000061035 60271.447036862 2023-11-23T10:43:43.984907+00:00 20001197.871999979019 28999999.962999999523 47999999.945999979973 26522606.677999969572 60271.447048540 2023-11-23T10:43:44.993821+00:00 20001197.868000030518 29000000.009999990463 48000000.059000022709 26522607.883000019938 60271.447059886 2023-11-23T10:43:45.974100+00:00 20001197.868999961764 28999999.996000051498 47999999.996999979019 26522608.228999968618 60271.447071668 2023-11-23T10:43:46.992085+00:00 20001197.868999961764 29000000.019999980927 47999999.968999981880 26522606.858999971300 60271.447083089 2023-11-23T10:43:47.978834+00:00 20001197.871000051498 28999999.990000009537 47999999.981999993324 26522607.231000069529 60271.447094690 2023-11-23T10:43:48.981198+00:00 20001197.868000030518 29000000.000000000000 48000000.023000001907 26522606.102000001818 60271.447106292 2023-11-23T10:43:49.983635+00:00 20001197.873000029474 28999999.991999980062 48000000.001000046730 26522607.070999979973 60271.447117894 2023-11-23T10:43:50.986024+00:00 20001197.870000001043 29000000.004999998957 48000000.018999986351 26522607.958999991417 60271.447129496 2023-11-23T10:43:51.988445+00:00 20001197.866999980062 28999999.996999979019 48000000.018000006676 26522607.421000000089 60271.447140918 2023-11-23T10:43:52.975280+00:00 20001197.867999911308 29000000.006999969482 47999999.985999986529 26522607.407000001520 60271.447152700 2023-11-23T10:43:53.993274+00:00 20001197.874000068754 28999999.990000009537 48000000.019000023603 26522606.848000001162 60271.447164121 2023-11-23T10:43:54.980012+00:00 20001197.868000030518 29000000.030000090599 48000000.002999991179 26522606.925999999046 60271.447175722 2023-11-23T10:43:55.982395+00:00 20001197.867999911308 28999999.969999909401 47999999.972000002861 26522607.631000000983 60271.447187143 2023-11-23T10:43:56.969199+00:00 20001197.868000030518 29000000.003000020981 47999999.990000009537 26522608.011999990791 60271.447198926 2023-11-23T10:43:57.987193+00:00 20001197.871000051498 29000000.029000040144 47999999.982999980450 26522606.992000009865 60271.447210527 2023-11-23T10:43:58.989584+00:00 20001197.868999961764 28999999.980999950320 48000000.026000022888 26522607.484999980778 60271.447221949 2023-11-23T10:43:59.976396+00:00 20001197.866999980062 29000000.004000071436 48000000.002999961376 26522607.647000011057 60271.447233731 2023-11-23T10:44:00.994403+00:00 20001197.868999961764 29000000.007999900728 48000000.004000067711 26522607.532000008970 60271.447245152 2023-11-23T10:44:01.981149+00:00 20001197.875000000000 28999999.964000109583 47999999.967999942601 26522606.799999978393 60271.447256754 2023-11-23T10:44:02.983539+00:00 20001197.868000030518 29000000.028000000864 48000000.057000041008 26522607.623000029474 60271.447268176 2023-11-23T10:44:03.970389+00:00 20001197.866999980062 28999999.993999999017 47999999.944999933243 26522608.412000000477 60271.447279959 2023-11-23T10:44:04.988408+00:00 20001197.873000029474 28999999.986000001431 47999999.990000009537 26522607.824999991804 60271.447291380 2023-11-23T10:44:05.975201+00:00 20001197.866000059992 29000000.028000000864 47999999.993000030518 26522607.633000019938 60271.447302982 2023-11-23T10:44:06.977615+00:00 20001197.867999911308 28999999.974000010639 48000000.045999996364 26522606.971999999136 60271.447314764 2023-11-23T10:44:07.995600+00:00 20001197.871000051498 28999999.984999980778 47999999.912999987602 26522607.852000001818 60271.447326184 2023-11-23T10:44:08.982340+00:00 20001197.868999961764 29000000.028000000864 48000000.088000059128 26522607.891999959946 60271.447337786 2023-11-23T10:44:09.984701+00:00 20001197.871999979019 28999999.988000009209 47999999.994999997318 26522607.159000039101 60271.447349389 2023-11-23T10:44:10.987167+00:00 20001197.867000099272 29000000.048999991268 47999999.970999963582 26522606.891999959946 60271.447360990 2023-11-23T10:44:11.989527+00:00 20001197.871999979019 28999999.959999978542 48000000.037999987602 26522607.516000028700 60271.447372410 2023-11-23T10:44:12.976284+00:00 20001197.866999980062 28999999.991000059992 47999999.964000001550 26522607.629999998957 60271.447384012 2023-11-23T10:44:13.978670+00:00 20001197.870000001043 29000000.022999998182 48000000.020000003278 26522606.666999939829 60271.447395614 2023-11-23T10:44:14.981032+00:00 20001197.868000000715 28999999.961999949068 48000000.032999992371 26522607.677000049502 60271.447407215 2023-11-23T10:44:15.983392+00:00 20001197.868999999017 29000000.016000028700 47999999.980000019073 26522608.136999960989 60271.447418817 2023-11-23T10:44:16.985816+00:00 20001197.870000001043 29000000.005999978632 48000000.043999999762 26522606.723000049591 60271.447430419 2023-11-23T10:44:17.988232+00:00 20001197.866999998689 28999999.975000020117 47999999.949000000954 26522607.646000031382 60271.447442021 2023-11-23T10:44:18.990592+00:00 20001197.870999988168 29000000.029999971390 48000000.010999977589 26522607.839999910444 60271.447453442 2023-11-23T10:44:19.977366+00:00 20001197.871999990195 29000000.003000020981 47999999.957999996841 26522608.221000079066 60271.447465044 2023-11-23T10:44:20.979752+00:00 20001197.868000000715 28999999.992999970913 48000000.049000017345 26522607.399999979883 60271.447476645 2023-11-23T10:44:21.982175+00:00 20001197.868000000715 28999999.988000039011 47999999.937999956310 26522606.810999989510 60271.447488247 2023-11-23T10:44:22.984547+00:00 20001197.871000021696 29000000.006999969482 47999999.970000028610 26522608.320999979973 60271.447499773 2023-11-23T10:44:23.980415+00:00 20001197.866999980062 28999999.973000049591 48000000.069999933243 26522608.323000069708 60271.447511451 2023-11-23T10:44:24.989359+00:00 20001197.870000001043 29000000.047999981791 47999999.960000038147 26522608.574000000954 60271.447523053 2023-11-23T10:44:25.991751+00:00 20001197.872000008821 28999999.967999938875 48000000.064000010490 26522607.786999940872 60271.447534580 2023-11-23T10:44:26.987676+00:00 20001197.865999970585 29000000.014000058174 47999999.942000031471 26522607.177999969572 60271.447546182 2023-11-23T10:44:27.990139+00:00 20001197.873000029474 28999999.991999980062 48000000.060999989510 26522608.012000080198 60271.447557603 2023-11-23T10:44:28.976897+00:00 20001197.870000001043 29000000.019000049680 47999999.965999960899 26522608.437999960035 60271.447569204 2023-11-23T10:44:29.979260+00:00 20001197.866999980062 28999999.979999899864 47999999.939000010490 26522608.126000050455 60271.447580806 2023-11-23T10:44:30.981651+00:00 20001197.870000001043 29000000.010000109673 48000001.087000012398 26522607.840999960899 60271.447592409 2023-11-23T10:44:31.984117+00:00 20001197.869000021368 28999999.996999979019 48000000.023000001907 26522607.608000040054 60271.447603830 2023-11-23T10:44:32.970895+00:00 20001197.868999961764 29000000.006999969482 47999999.960000038147 26522606.914999961853 60271.447615613 2023-11-23T10:44:33.988955+00:00 20001197.870000001043 28999999.993000030518 48000000.005000002682 26522608.133000001311 60271.447627215 2023-11-23T10:44:34.991357+00:00 20001197.869000021368 29000000.019999980927 48000000.019999980927 26522609.210999999195 60271.447638636 2023-11-23T10:44:35.978104+00:00 20001197.870999988168 28999999.991999980062 47999999.982000000775 26522607.835000008345 60271.447650237 2023-11-23T10:44:36.980482+00:00 20001197.869000021368 28999999.998999949545 48000000.010999992490 26522607.988999988884 60271.447661839 2023-11-23T10:44:37.982889+00:00 20001197.866999980062 28999999.984000090510 47999999.959999993443 26522608.008999999613 60271.447673441 2023-11-23T10:44:38.985332+00:00 20001197.868000030518 28999999.987999919802 48000000.029000006616 26522607.291000008583 60271.447684862 2023-11-23T10:44:39.972104+00:00 20001197.872000038624 29000000.006000000983 48000000.037000000477 26522607.430000010878 60271.447696645 2023-11-23T10:44:40.990135+00:00 20001197.869999889284 28999999.995000001043 47999999.906000018120 26522607.962999999523 60271.447708066 2023-11-23T10:44:41.976888+00:00 20001197.869000080973 29000000.022999998182 48000000.074999988079 26522608.807999998331 60271.447719667 2023-11-23T10:44:42.979251+00:00 20001197.870000001043 28999999.991999998689 47999999.964999966323 26522607.318999979645 60271.447731449 2023-11-23T10:44:43.997239+00:00 20001197.870000001043 29000000.008999988437 48000000.050999999046 26522607.065999981016 60271.447742870 2023-11-23T10:44:44.983990+00:00 20001197.866999980062 28999999.997000008821 47999999.988000042737 26522607.607000049204 60271.447754472 2023-11-23T10:44:45.986416+00:00 20001197.868999961764 28999999.991000000387 47999999.953000009060 26522608.790999948978 60271.447765893 2023-11-23T10:44:46.973161+00:00 20001197.868000030518 29000000.015000019222 48000000.016999959946 26522608.337999999523 60271.447777676 2023-11-23T10:44:47.991197+00:00 20001197.871000051498 28999999.986000001431 47999999.937999956310 26522607.494000021368 60271.447789097 2023-11-23T10:44:48.977958+00:00 20001197.870999928564 29000000.000000000000 48000000.042000062764 26522607.438000019640 60271.447800698 2023-11-23T10:44:49.980321+00:00 20001197.870000001043 29000000.000000000000 47999999.998999953270 26522608.473999980837 60271.447812300 2023-11-23T10:44:50.982682+00:00 20001197.870000001043 29000000.006999969482 48000000.027999997139 26522608.971000019461 60271.447823901 2023-11-23T10:44:51.985047+00:00 20001197.866999980062 28999999.989000018686 47999999.993000030518 26522607.990000009537 60271.447835503 2023-11-23T10:44:52.987472+00:00 20001197.868000030518 29000000.005999978632 48000000.006000041962 26522608.252999961376 60271.447846924 2023-11-23T10:44:53.974218+00:00 20001197.870000001043 29000000.000999990851 47999999.947999946773 26522607.684000018984 60271.447858707 2023-11-23T10:44:54.992257+00:00 20001197.868999961764 29000000.007000029087 48000000.118999958038 26522607.718999978155 60271.447870127 2023-11-23T10:44:55.979010+00:00 20001197.871000051498 28999999.996999979019 47999999.933000087738 26522607.429000020027 60271.447881729 2023-11-23T10:44:56.981394+00:00 20001197.868999961764 29000000.013000011444 47999999.957999937236 26522608.149999979883 60271.447893331 2023-11-23T10:44:57.983774+00:00 20001197.866999980062 28999999.985000010580 48000000.005000002682 26522608.815999981016 60271.447904932 2023-11-23T10:44:58.986166+00:00 20001197.875000000000 28999999.988000039011 48000000.011000007391 26522607.934000018984 60271.447916354 2023-11-23T10:44:59.972948+00:00 20001197.865000009537 29000000.021999958903 47999999.986999988556 26522608.409000039101 60271.447927956 2023-11-23T10:45:00.975338+00:00 20001197.870000001043 28999999.967000011355 48000000.050000011921 26522608.296000000089 60271.447939739 2023-11-23T10:45:01.993393+00:00 20001197.870000001043 29000000.036000009626 48000000.000999987125 26522607.394999980927 60271.447951159 2023-11-23T10:45:02.980161+00:00 20001197.870000001043 28999999.975999951363 47999999.954000003636 26522608.034999970347 60271.447962761 2023-11-23T10:45:03.982530+00:00 20001197.870000001043 29000000.045000080019 48000000.049000017345 26522608.979000091553 60271.447974362 2023-11-23T10:45:04.984894+00:00 20001197.868000030518 28999999.978999968618 48000000.030999958515 26522608.487999919802 60271.447985964 2023-11-23T10:45:05.987287+00:00 20001197.870999928564 28999999.991999980062 47999999.935000002384 26522608.327000018209 60271.447997491 2023-11-23T10:45:06.983197+00:00 20001197.870000001043 28999999.983000040054 48000000.021000027657 26522608.125000000000 60271.448009092 2023-11-23T10:45:07.985560+00:00 20001197.866000000387 29000000.016999959946 47999999.965000033379 26522607.491000059992 60271.448020513 2023-11-23T10:45:08.972355+00:00 20001197.868999999017 28999999.985000010580 48000000.033999919891 26522608.250999931246 60271.448032115 2023-11-23T10:45:09.974733+00:00 20001197.870000001043 29000000.026000019163 48000000.019000053406 26522608.852000001818 60271.448043897 2023-11-23T10:45:10.992723+00:00 20001197.871000010520 28999999.981999989599 47999999.978999972343 26522607.935999989510 60271.448055318 2023-11-23T10:45:11.979467+00:00 20001197.868000000715 28999999.991999980062 47999999.973000049591 26522607.710000038147 60271.448066920 2023-11-23T10:45:12.981875+00:00 20001197.869999989867 29000000.014999989420 48000000.015999913216 26522609.300999999046 60271.448078522 2023-11-23T10:45:13.984284+00:00 20001197.870000019670 29000000.009999990463 47999999.959000110626 26522608.548999998719 60271.448090124 2023-11-23T10:45:14.986714+00:00 20001197.870999988168 28999999.988999959081 48000000.084999918938 26522608.173999991268 60271.448101545 2023-11-23T10:45:15.973497+00:00 20001197.866000000387 28999999.971999999136 47999999.932999968529 26522608.147999990731 60271.448113327 2023-11-23T10:45:16.991483+00:00 20001197.870999988168 29000000.035000000149 47999999.959000110626 26522608.161000009626 60271.448124748 2023-11-23T10:45:17.978228+00:00 20001197.868000000715 28999999.995000001043 48000000.054999947548 26522609.083999991417 60271.448136349 2023-11-23T10:45:18.980594+00:00 20001197.872999999672 29000000.004999998957 47999999.975000016391 26522609.696000009775 60271.448147951 2023-11-23T10:45:19.982961+00:00 20001197.866999980062 29000000.021999999881 48000000.040999993682 26522608.074000000954 60271.448159553 2023-11-23T10:45:20.985393+00:00 20001197.868000030518 28999999.937999989837 48000000.008000008762 26522608.584999978542 60271.448171155 2023-11-23T10:45:21.987775+00:00 20001197.871999979019 29000000.032999988645 48000000.004999980330 26522608.546000000089 60271.448182576 2023-11-23T10:45:22.974564+00:00 20001197.866000000387 28999999.997000008821 47999999.961000032723 26522608.807000011206 60271.448194358 2023-11-23T10:45:23.992588+00:00 20001197.873000029474 28999999.988999988884 47999999.993999987841 26522609.680000010878 60271.448205779 2023-11-23T10:45:24.979342+00:00 20001197.866999980062 29000000.030000001192 48000000.056000016630 26522608.755999978632 60271.448217381 2023-11-23T10:45:25.981718+00:00 20001197.870000001043 28999999.982999980450 47999999.995999991894 26522608.954999979585 60271.448228802 2023-11-23T10:45:26.968494+00:00 20001197.869000021368 28999999.970000028610 48000000.009999990463 26522608.766000028700 60271.448240586 2023-11-23T10:45:27.986581+00:00 20001197.867999970913 29000000.037000000477 47999999.959999978542 26522609.812999960035 60271.448252187 2023-11-23T10:45:28.988946+00:00 20001197.870999988168 29000000.000000000000 47999999.979000031948 26522608.913000050932 60271.448263608 2023-11-23T10:45:29.975747+00:00 20001197.871000051498 28999999.984000030905 48000000.000999987125 26522608.505999978632 60271.448275391 2023-11-23T10:45:30.993735+00:00 20001197.867999970913 28999999.979999959469 48000000.015000052750 26522608.871999979019 60271.448286811 2023-11-23T10:45:31.980478+00:00 20001197.871999979019 29000000.036000009626 48000000.094999909401 26522608.836000028998 60271.448298412 2023-11-23T10:45:32.982847+00:00 20001197.865000009537 28999999.994000021368 47999999.906000018120 26522608.820999979973 60271.448309833 2023-11-23T10:45:33.969607+00:00 20001197.871999979019 28999999.996999979019 48000000.049000017345 26522609.200999978930 60271.448321616 2023-11-23T10:45:34.987649+00:00 20001197.871000051498 29000000.015000049025 48000000.027999997139 26522609.892000079155 60271.448333037 2023-11-23T10:45:35.974396+00:00 20001197.865999940783 28999999.973999980837 47999999.919999957085 26522608.355000019073 60271.448344639 2023-11-23T10:45:36.976812+00:00 20001197.872000098228 29000000.024999979883 48000000.009999990463 26522608.180999990553 60271.448356422 2023-11-23T10:45:37.994854+00:00 20001197.866999980062 28999999.990000009537 47999999.999000072479 26522609.040999889374 60271.448367842 2023-11-23T10:45:38.981599+00:00 20001197.870000001043 28999999.983999971300 47999999.957000017166 26522609.238000039011 60271.448379444 2023-11-23T10:45:39.983962+00:00 20001197.870999928564 29000000.008000019938 48000000.077000021935 26522609.468000050634 60271.448390865 2023-11-23T10:45:40.970752+00:00 20001197.870000001043 29000000.004000071436 47999999.987999923527 26522608.544999960810 60271.448402648 2023-11-23T10:45:41.988805+00:00 20001197.868000030518 29000000.018999930471 47999999.994000077248 26522608.307999968529 60271.448414069 2023-11-23T10:45:42.975557+00:00 20001197.868999961764 28999999.970000028610 47999999.938000001013 26522608.461000081152 60271.448425671 2023-11-23T10:45:43.977984+00:00 20001197.869000080973 29000000.000999931246 48000000.059000000358 26522608.860000010580 60271.448437274 2023-11-23T10:45:44.980422+00:00 20001197.868999961764 28999999.999000068754 47999999.976999998093 26522609.288999918848 60271.448448875 2023-11-23T10:45:45.982799+00:00 20001197.871000051498 29000000.021999958903 48000000.022000007331 26522608.319000009447 60271.448460476 2023-11-23T10:45:46.985172+00:00 20001197.870999928564 28999999.971000079066 47999999.928999990225 26522608.559000018984 60271.448472079 2023-11-23T10:45:47.987610+00:00 20001197.865000009537 29000000.043999910355 48000000.042000003159 26522609.498999949545 60271.448483680 2023-11-23T10:45:48.990007+00:00 20001197.873999949545 28999999.986999988556 48000000.032999992371 26522609.186000108719 60271.448495207 2023-11-23T10:45:49.985880+00:00 20001197.867000099272 28999999.981000069529 48000000.005000002682 26522608.984999898821 60271.448506809 2023-11-23T10:45:50.988297+00:00 20001197.868999961764 29000000.013000011444 47999999.963999986649 26522609.172000050545 60271.448518230 2023-11-23T10:45:51.975068+00:00 20001197.870000001043 28999999.975000020117 48000000.064999997616 26522608.578999999911 60271.448529832 2023-11-23T10:45:52.977436+00:00 20001197.868999961764 29000000.020999908447 47999999.970000028610 26522609.039999961853 60271.448541433 2023-11-23T10:45:53.979827+00:00 20001197.869000080973 29000000.013000000268 48000000.001999966800 26522609.220000028610 60271.448553035 2023-11-23T10:45:54.982218+00:00 20001197.867999911308 28999999.988000001758 47999999.990000009537 26522609.651000000536 60271.448564638 2023-11-23T10:45:55.984712+00:00 20001197.869000080973 28999999.989000000060 47999999.980000019073 26522609.135000001639 60271.448576239 2023-11-23T10:45:56.987092+00:00 20001197.870999928564 28999999.993999999017 48000000.011999957263 26522608.775999989361 60271.448587842 2023-11-23T10:45:57.989522+00:00 20001197.871000051498 29000000.003999989480 47999999.994000077248 26522609.429000008851 60271.448599263 2023-11-23T10:45:58.976322+00:00 20001197.868000030518 29000000.024000018835 48000000.037999987602 26522609.045000001788 60271.448610865 2023-11-23T10:45:59.978704+00:00 20001197.870000001043 28999999.971999969333 47999999.969999909401 26522609.801999989897 60271.448622466 2023-11-23T10:46:00.981073+00:00 20001197.870999928564 29000000.021000031382 48000000.002000093460 26522608.620000001043 60271.448634068 2023-11-23T10:46:01.983459+00:00 20001197.866999998689 28999999.987999979407 47999999.975000016391 26522608.811000019312 60271.448645489 2023-11-23T10:46:02.970276+00:00 20001197.870999999344 29000000.005999978632 47999999.996999979019 26522609.440999981016 60271.448657271 2023-11-23T10:46:03.988262+00:00 20001197.867999989539 28999999.993000030518 48000000.005999922752 26522610.219000011683 60271.448668874 2023-11-23T10:46:04.990723+00:00 20001197.866000011563 29000000.018000010401 48000000.059000000358 26522609.971000019461 60271.448680295 2023-11-23T10:46:05.977470+00:00 20001197.870999988168 28999999.963999990374 47999999.939000003040 26522608.995999988168 60271.448691897 2023-11-23T10:46:06.979880+00:00 20001197.871000010520 29000000.026000019163 48000000.040999993682 26522608.830999970436 60271.448703499 2023-11-23T10:46:07.982259+00:00 20001197.870000001043 29000000.013000011444 47999999.965000003576 26522610.475000020117 60271.448715100 2023-11-23T10:46:08.984644+00:00 20001197.870000001043 28999999.973999980837 48000000.009999990463 26522609.628000020981 60271.448726522 2023-11-23T10:46:09.971460+00:00 20001197.866999980062 29000000.001999970526 47999999.993999987841 26522609.094999969006 60271.448738304 2023-11-23T10:46:10.989441+00:00 20001197.868000000715 29000000.013000011444 48000000.031000018120 26522609.158999979496 60271.448749725 2023-11-23T10:46:11.976219+00:00 20001197.872000008821 28999999.989999949932 47999999.988000042737 26522610.020000040531 60271.448761326 2023-11-23T10:46:12.978583+00:00 20001197.868999991566 29000000.004000071436 47999999.991999976337 26522609.859999950975 60271.448772928 2023-11-23T10:46:13.980949+00:00 20001197.870000001043 29000000.016000028700 48000000.010999977589 26522609.629999998957 60271.448784529 2023-11-23T10:46:14.983316+00:00 20001197.870000001043 28999999.990999940783 48000000.020000040531 26522608.935999989510 60271.448796131 2023-11-23T10:46:15.985695+00:00 20001197.869000021368 29000000.009999990463 47999999.960999973118 26522609.565999981016 60271.448807552 2023-11-23T10:46:16.972478+00:00 20001197.867999970913 28999999.990000009537 48000000.003000020981 26522609.628000020981 60271.448819334 2023-11-23T10:46:17.990461+00:00 20001197.869000021368 29000000.019999980927 47999999.990999937057 26522609.404000040144 60271.448830755 2023-11-23T10:46:18.977286+00:00 20001197.870999988168 28999999.958000060171 47999999.998000033200 26522609.671000000089 60271.448842357 2023-11-23T10:46:19.979654+00:00 20001197.870000001043 29000000.021000031382 47999999.963999986649 26522610.036000009626 60271.448853958 2023-11-23T10:46:20.982016+00:00 20001197.869000021368 28999999.995999928564 48000000.050999999046 26522610.554000020027 60271.448865560 2023-11-23T10:46:21.984386+00:00 20001197.868999961764 28999999.988999959081 47999999.943000078201 26522609.951999899000 60271.448876981 2023-11-23T10:46:22.971143+00:00 20001197.872000038624 29000000.020000100136 48000000.088999986649 26522609.736000061035 60271.448888583 2023-11-23T10:46:23.973540+00:00 20001197.866999980062 28999999.990000009537 47999999.987999923527 26522609.800999999046 60271.448900365 2023-11-23T10:46:24.991537+00:00 20001197.866999980062 28999999.988999959081 47999999.992000102997 26522610.149999979883 60271.448911787 2023-11-23T10:46:25.978392+00:00 20001197.870999988168 28999999.995000001043 47999999.954000003636 26522610.205000039190 60271.448923389 2023-11-23T10:46:26.980792+00:00 20001197.870000001043 29000000.031000021845 48000000.043999910355 26522610.896000031382 60271.448934990 2023-11-23T10:46:27.983165+00:00 20001197.868999961764 28999999.991999980062 48000000.001999996603 26522610.021999958903 60271.448946592 2023-11-23T10:46:28.985536+00:00 20001197.869000080973 28999999.993000030518 47999999.971000000834 26522609.985000010580 60271.448958119 2023-11-23T10:46:29.981465+00:00 20001197.870999928564 28999999.987999919802 47999999.967000007629 26522609.610000010580 60271.448969721 2023-11-23T10:46:30.983937+00:00 20001197.866000059992 29000000.008000001311 48000000.026999980211 26522609.538999918848 60271.448981143 2023-11-23T10:46:31.970702+00:00 20001197.873000029474 29000000.021000001580 48000000.038999997079 26522610.014000058174 60271.448992745 2023-11-23T10:46:32.973137+00:00 20001197.866999980062 28999999.966000009328 47999999.991999976337 26522610.296999931335 60271.449004527 2023-11-23T10:46:33.991130+00:00 20001197.871999979019 29000000.014999989420 48000000.026000022888 26522609.526000019163 60271.449015948 2023-11-23T10:46:34.977875+00:00 20001197.868999961764 29000000.013999998569 47999999.954000003636 26522609.261999998242 60271.449027549 2023-11-23T10:46:35.980242+00:00 20001197.868000030518 28999999.994000021368 48000000.070999979973 26522610.574000000954 60271.449039151 2023-11-23T10:46:36.982633+00:00 20001197.870000001043 29000000.002999991179 47999999.971000023186 26522610.482000000775 60271.449050752 2023-11-23T10:46:37.985020+00:00 20001197.870000001043 28999999.988999988884 47999999.943000018597 26522610.287000000477 60271.449062173 2023-11-23T10:46:38.971770+00:00 20001197.866999980062 29000000.020000010729 48000000.023999929428 26522609.174000009894 60271.449073956 2023-11-23T10:46:39.989803+00:00 20001197.866999980062 28999999.969999969006 47999999.998000033200 26522609.986000001431 60271.449085377 2023-11-23T10:46:40.976550+00:00 20001197.871000051498 29000000.024000048637 47999999.978999972343 26522610.421999990940 60271.449096979 2023-11-23T10:46:41.978936+00:00 20001197.868999961764 28999999.984999950975 48000001.024000048637 26522608.859999980778 60271.449108580 2023-11-23T10:46:42.981334+00:00 20001197.871000051498 29000000.004000011832 48000000.011000037193 26522610.298000011593 60271.449120183 2023-11-23T10:46:43.983754+00:00 20001197.870999928564 29000000.018000010401 48000000.016999959946 26522610.627000030130 60271.449131784 2023-11-23T10:46:44.986192+00:00 20001197.869000080973 28999999.988000039011 47999999.955000042915 26522610.192999958992 60271.449143205 2023-11-23T10:46:45.972950+00:00 20001197.868999961764 29000000.012999951839 47999999.977999933064 26522610.286000009626 60271.449154988 2023-11-23T10:46:46.990991+00:00 20001197.870000001043 28999999.979000028223 48000000.119000077248 26522609.882000029087 60271.449166409 2023-11-23T10:46:47.977738+00:00 20001197.866999980062 29000000.009999990463 47999999.968999981880 26522610.594999969006 60271.449178010 2023-11-23T10:46:48.980106+00:00 20001197.869000080973 28999999.988999959081 47999999.963999986649 26522610.507000029087 60271.449189431 2023-11-23T10:46:49.966875+00:00 20001197.869999889284 28999999.995000001043 47999999.937999993563 26522610.390999969095 60271.449201215 2023-11-23T10:46:50.984934+00:00 20001197.872000098228 29000000.009999990463 48000000.052000001073 26522610.925999999046 60271.449212817 2023-11-23T10:46:51.987338+00:00 20001197.867999911308 29000000.012000080198 48000000.030000023544 26522610.537000000477 60271.449224237 2023-11-23T10:46:52.974077+00:00 20001197.871000051498 28999999.968999978155 47999999.942999988794 26522610.907999988645 60271.449236020 2023-11-23T10:46:53.992145+00:00 20001197.868000030518 29000000.003000020981 47999999.930999986827 26522610.284999970347 60271.449247441 2023-11-23T10:46:54.978905+00:00 20001197.868000000715 29000000.011999960989 48000000.095000028610 26522610.016000028700 60271.449259043 2023-11-23T10:46:55.981291+00:00 20001197.868999999017 29000000.001999970526 47999999.994999952614 26522610.514000058174 60271.449270644 2023-11-23T10:46:56.983672+00:00 20001197.870000001043 28999999.991999980062 48000000.023000001907 26522610.584999918938 60271.449282246 2023-11-23T10:46:57.986055+00:00 20001197.871999990195 29000000.016000028700 47999999.978000037372 26522610.620000001043 60271.449293667 2023-11-23T10:46:58.972860+00:00 20001197.868000000715 28999999.993000030518 48000000.032999992371 26522611.139000058174 60271.449305269 2023-11-23T10:46:59.975240+00:00 20001197.868999999017 29000000.013000011444 47999999.899999983609 26522610.212999939919 60271.449317052 2023-11-23T10:47:00.993302+00:00 20001197.870999988168 29000000.000000000000 48000000.052999973297 26522610.449000000954 60271.449328473 2023-11-23T10:47:01.980045+00:00 20001197.869000021368 29000000.001999970526 48000000.070000052452 26522610.647999998182 60271.449340074 2023-11-23T10:47:02.982420+00:00 20001197.868000000715 29000000.004999998957 47999999.927000053227 26522610.637000080198 60271.449351495 2023-11-23T10:47:03.969160+00:00 20001197.870000001043 28999999.980000019073 48000000.003999948502 26522609.901999950409 60271.449363278 2023-11-23T10:47:04.987216+00:00 20001197.868000000715 28999999.995999928564 48000000.024000048637 26522610.784999970347 60271.449374699 2023-11-23T10:47:05.974031+00:00 20001197.869999971241 29000000.014999989420 47999999.946999907494 26522611.055999990553 60271.449386301 2023-11-23T10:47:06.976421+00:00 20001197.869000021368 28999999.988000039011 47999999.974000096321 26522610.297999981791 60271.449397904 2023-11-23T10:47:07.978900+00:00 20001197.868000000715 29000000.010999999940 48000000.066999912262 26522610.726000070572 60271.449409506 2023-11-23T10:47:08.981304+00:00 20001197.870000001043 28999999.962000001222 48000000.014000058174 26522610.929999951273 60271.449421107 2023-11-23T10:47:09.983677+00:00 20001197.870000001043 29000000.030999999493 48000000.009999990463 26522610.486000061035 60271.449432709 2023-11-23T10:47:10.986039+00:00 20001197.870000001043 28999999.994999989867 47999999.986999988556 26522610.417999979109 60271.449444311 2023-11-23T10:47:11.988496+00:00 20001197.867999970913 29000000.013999998569 48000000.019000001252 26522610.995000001043 60271.449455839 2023-11-23T10:47:12.984435+00:00 20001197.870000001043 28999999.969000011683 47999999.979000002146 26522610.643000010401 60271.449467440 2023-11-23T10:47:13.986812+00:00 20001197.869000021368 29000000.015999998897 47999999.969999998808 26522611.118000030518 60271.449478861 2023-11-23T10:47:14.973633+00:00 20001197.870000001043 29000000.015999998897 48000000.067000001669 26522611.098999980837 60271.449490463 2023-11-23T10:47:15.976013+00:00 20001197.868999961764 28999999.971999969333 47999999.946999996901 26522610.451000001281 60271.449502065 2023-11-23T10:47:16.978391+00:00 20001197.873000029474 29000000.013999998569 48000000.024999983609 26522611.541999999434 60271.449513666 2023-11-23T10:47:17.980752+00:00 20001197.864000018686 28999999.995999988168 47999999.948000006378 26522611.236000001431 60271.449525268 2023-11-23T10:47:18.983147+00:00 20001197.873999949545 28999999.988000039011 48000000.068000018597 26522611.111000001431 60271.449536870 2023-11-23T10:47:19.985564+00:00 20001197.869000021368 29000000.015999969095 47999999.958999991417 26522610.515999998897 60271.449548472 2023-11-23T10:47:20.987956+00:00 20001197.867000039667 28999999.971999999136 48000000.014999993145 26522610.519999980927 60271.449559893 2023-11-23T10:47:21.974808+00:00 20001197.870999928564 29000000.022000011057 47999999.976999998093 26522611.455000009388 60271.449571495 2023-11-23T10:47:22.977183+00:00 20001197.869000080973 29000000.018000010401 47999999.983999967575 26522611.175000008196 60271.449583097 2023-11-23T10:47:23.979560+00:00 20001197.870000001043 28999999.988999959081 47999999.984000086784 26522610.804999981076 60271.449594698 2023-11-23T10:47:24.981925+00:00 20001197.867999911308 29000000.016000028700 48000000.041999943554 26522610.761999990791 60271.449606120 2023-11-23T10:47:25.968720+00:00 20001197.870000001043 28999999.969000041485 48000000.026000022888 26522610.386000040919 60271.449617902 2023-11-23T10:47:26.986740+00:00 20001197.869000080973 29000000.014999989420 47999999.986999988556 26522610.954999979585 60271.449629503 2023-11-23T10:47:27.989108+00:00 20001197.868999961764 29000000.010999921709 48000000.016000032425 26522611.440999981016 60271.449640925 2023-11-23T10:47:28.975916+00:00 20001197.871000051498 28999999.996000051498 47999999.952000021935 26522611.194999989122 60271.449652527 2023-11-23T10:47:29.978315+00:00 20001197.868999961764 28999999.993000030518 48000000.037999987602 26522611.026000019163 60271.449664128 2023-11-23T10:47:30.980696+00:00 20001197.868000030518 28999999.981999989599 47999999.982999920845 26522610.500000000000 60271.449675730 2023-11-23T10:47:31.983058+00:00 20001197.871999979019 29000000.034999970347 48000000.026000022888 26522610.953000009060 60271.449687151 2023-11-23T10:47:32.969890+00:00 20001197.865999940783 28999999.967000011355 47999999.955999970436 26522611.777000010014 60271.449698934 2023-11-23T10:47:33.987906+00:00 20001197.871000051498 29000000.016999959946 48000000.061000108719 26522610.986999988556 60271.449710355 2023-11-23T10:47:34.974666+00:00 20001197.870000001043 29000000.009999990463 48000000.034999996424 26522610.324000000954 60271.449721958 2023-11-23T10:47:35.977111+00:00 20001197.870000001043 28999999.991000059992 47999999.934999987483 26522611.047999981791 60271.449733559 2023-11-23T10:47:36.979502+00:00 20001197.870000001043 28999999.998999949545 48000000.033000022173 26522611.756000038236 60271.449745161 2023-11-23T10:47:37.981892+00:00 20001197.866999980062 29000000.004000071436 47999999.951999992132 26522610.981999989599 60271.449756762 2023-11-23T10:47:38.984271+00:00 20001197.871999979019 29000000.001999970526 47999999.980999976397 26522610.511999960989 60271.449768184 2023-11-23T10:47:39.971102+00:00 20001197.866000059992 28999999.988999959081 48000000.009000003338 26522610.828999999911 60271.449779967 2023-11-23T10:47:40.989139+00:00 20001197.868999961764 28999999.991000059992 48000000.007000029087 26522611.572999950498 60271.449791388 2023-11-23T10:47:41.975883+00:00 20001197.868000030518 29000000.013999938965 48000000.032000012696 26522611.550000071526 60271.449802990 2023-11-23T10:47:42.978314+00:00 20001197.870000001043 29000000.001000050455 47999999.954000003636 26522611.671000000089 60271.449814591 2023-11-23T10:47:43.980681+00:00 20001197.872999910265 28999999.993000030518 48000000.011999957263 26522610.317000031471 60271.449826193 2023-11-23T10:47:44.983076+00:00 20001197.867000099272 29000000.015999998897 48000000.042000062764 26522610.367999911308 60271.449837795 2023-11-23T10:47:45.985450+00:00 20001197.867999911308 28999999.993000000715 47999999.950999982655 26522611.285000089556 60271.449849216 2023-11-23T10:47:46.972291+00:00 20001197.874000068754 28999999.997000001371 48000000.026000022888 26522612.253999948502 60271.449860999 2023-11-23T10:47:47.990349+00:00 20001197.865999940783 28999999.999000001699 47999999.988999962807 26522611.134999990463 60271.449872420 2023-11-23T10:47:48.977119+00:00 20001197.870999999344 28999999.988000009209 48000000.008999936283 26522610.909999970347 60271.449884023 2023-11-23T10:47:49.979547+00:00 20001197.866000000387 29000000.002999991179 48000001.022000066936 26522610.272000070661 60271.449895624 2023-11-23T10:47:50.981918+00:00 20001197.869999989867 29000000.006999999285 47999999.975999951363 26522611.361999988556 60271.449907226 2023-11-23T10:47:51.984303+00:00 20001197.871000010520 29000000.002999991179 48000000.011000037193 26522610.713999990374 60271.449918752 2023-11-23T10:47:52.980172+00:00 20001197.871000010520 28999999.999000009149 47999999.957000017166 26522611.896999958903 60271.449930354 2023-11-23T10:47:53.982630+00:00 20001197.868000000715 28999999.978999998420 48000000.060999989510 26522611.647999998182 60271.449942032 2023-11-23T10:47:54.991559+00:00 20001197.868999991566 28999999.991000000387 47999999.975999951363 26522611.373000029474 60271.449953378 2023-11-23T10:47:55.971826+00:00 20001197.870000001043 29000000.049000021070 47999999.924000017345 26522611.400000009686 60271.449965161 2023-11-23T10:47:56.989899+00:00 20001197.867000009865 28999999.980999950320 48000000.071999996901 26522610.436999998987 60271.449976582 2023-11-23T10:47:57.976649+00:00 20001197.869999971241 29000000.004000011832 47999999.994000002742 26522612.220999989659 60271.449988183 2023-11-23T10:47:58.979010+00:00 20001197.872000008821 28999999.987000048161 47999999.909999996424 26522612.684000000358 60271.449999784 2023-11-23T10:47:59.981368+00:00 20001197.868000000715 29000000.011999960989 48000000.104999989271 26522611.379999998957 60271.450011387 2023-11-23T10:48:00.983846+00:00 20001197.868000030518 29000000.032999988645 48000000.011000007391 26522610.191000010818 60271.450022808 2023-11-23T10:48:01.970647+00:00 20001197.870999988168 28999999.969000041485 47999999.938000023365 26522610.900999989361 60271.450034410 2023-11-23T10:48:02.973051+00:00 20001197.871999979019 28999999.998000029474 48000000.023999989033 26522612.198000010103 60271.450046194 2023-11-23T10:48:03.991129+00:00 20001197.866000000387 28999999.988999959081 47999999.991999976337 26522611.901999980211 60271.450057615 2023-11-23T10:48:04.977880+00:00 20001197.869000021368 28999999.993999961764 48000000.068000018597 26522611.171999990940 60271.450069216 2023-11-23T10:48:05.980265+00:00 20001197.870000001043 29000000.017000079155 47999999.937999956310 26522611.616000000387 60271.450080818 2023-11-23T10:48:06.982632+00:00 20001197.870000001043 28999999.991999980062 48000000.040000021458 26522611.342999991030 60271.450092420 2023-11-23T10:48:07.985107+00:00 20001197.868999961764 28999999.992999911308 47999999.937000043690 26522611.707000020891 60271.450103841 2023-11-23T10:48:08.971879+00:00 20001197.869000021368 29000000.000000000000 48000000.049999952316 26522610.576000031084 60271.450115443 2023-11-23T10:48:09.974261+00:00 20001197.873000029474 29000000.008000019938 48000000.019999980927 26522611.861000001431 60271.450127045 2023-11-23T10:48:10.976673+00:00 20001197.866999980062 28999999.979000091553 47999999.989000082016 26522611.997999969870 60271.450138646 2023-11-23T10:48:11.979038+00:00 20001197.869000021368 29000000.017999891192 47999999.907999992371 26522611.370000001043 60271.450150248 2023-11-23T10:48:12.981411+00:00 20001197.866000000387 29000000.005000110716 48000000.079999923706 26522611.883999999613 60271.450161850 2023-11-23T10:48:13.983803+00:00 20001197.870999988168 28999999.980999950320 47999999.968000046909 26522611.602999988943 60271.450173452 2023-11-23T10:48:14.986248+00:00 20001197.870000001043 29000000.029999971390 48000000.062999956310 26522611.498999949545 60271.450184872 2023-11-23T10:48:15.972988+00:00 20001197.870000001043 28999999.991000059992 47999999.935000061989 26522610.653000120074 60271.450196655 2023-11-23T10:48:16.991038+00:00 20001197.870000001043 29000000.000999931246 48000000.030999898911 26522612.178999900818 60271.450208077 2023-11-23T10:48:17.977842+00:00 20001197.871999979019 29000000.009000059217 48000000.001000046730 26522612.544000029564 60271.450219678 2023-11-23T10:48:18.980205+00:00 20001197.865000009537 28999999.990000009537 48000000.026000000536 26522611.700000051409 60271.450231099 2023-11-23T10:48:19.966959+00:00 20001197.868999961764 28999999.988999959081 48000000.001999996603 26522611.703999999911 60271.450242882 2023-11-23T10:48:20.984972+00:00 20001197.873000029474 29000000.016000028700 47999999.984999999404 26522611.712000008672 60271.450254484 2023-11-23T10:48:21.987421+00:00 20001197.866000059992 28999999.988000001758 47999999.988000012934 26522612.597999930382 60271.450265905 2023-11-23T10:48:22.974171+00:00 20001197.869999889284 29000000.008000001311 48000000.000000000000 26522611.881000038236 60271.450277688 2023-11-23T10:48:23.992209+00:00 20001197.871000051498 29000000.026999998838 48000000.016999989748 26522611.445999979973 60271.450289109 2023-11-23T10:48:24.979017+00:00 20001197.870000001043 28999999.967000011355 47999999.949999988079 26522611.983999971300 60271.450300711 2023-11-23T10:48:25.981398+00:00 20001197.868000030518 29000000.019999980927 48000000.078000009060 26522612.184000018984 60271.450312131 2023-11-23T10:48:26.968149+00:00 20001197.870000001043 28999999.978999998420 47999999.974000036716 26522612.628000020981 60271.450323914 2023-11-23T10:48:27.986190+00:00 20001197.868999961764 28999999.989000018686 47999999.979999959469 26522612.263000011444 60271.450335337 2023-11-23T10:48:28.973112+00:00 20001197.866999980062 29000000.010999981314 47999999.994000017643 26522612.036000009626 60271.450346939 2023-11-23T10:48:29.975505+00:00 20001197.874000068754 29000000.012000020593 48000000.045000016689 26522612.366999980062 60271.450358721 2023-11-23T10:48:30.993534+00:00 20001197.867999911308 28999999.979999959469 47999999.972999930382 26522612.128000020981 60271.450370142 2023-11-23T10:48:31.980313+00:00 20001197.869000080973 29000000.008000019938 47999999.958999991417 26522611.804999951273 60271.450381744 2023-11-23T10:48:32.982682+00:00 20001197.872999910265 29000000.018000010401 48000000.023000001907 26522612.032999988645 60271.450393270 2023-11-23T10:48:33.978542+00:00 20001197.866000059992 29000000.002000030130 48000000.040000081062 26522612.399000048637 60271.450404947 2023-11-23T10:48:34.987429+00:00 20001197.868000030518 28999999.974999960512 47999999.975999951363 26522611.850000020117 60271.450416294 2023-11-23T10:48:35.967787+00:00 20001197.870999928564 29000000.004000011832 47999999.935999989510 26522612.840999998152 60271.450428077 2023-11-23T10:48:36.985835+00:00 20001197.870000001043 28999999.995999988168 48000000.070000052452 26522612.936000000685 60271.450439498 2023-11-23T10:48:37.972603+00:00 20001197.868000030518 29000000.026000019163 48000000.008999936283 26522612.345000009984 60271.450451100 2023-11-23T10:48:38.975047+00:00 20001197.868999961764 28999999.986999988556 48000000.012000076473 26522611.877999991179 60271.450462882 2023-11-23T10:48:39.993039+00:00 20001197.870000001043 28999999.998999949545 47999999.954000003636 26522611.872999999672 60271.450474303 2023-11-23T10:48:40.979794+00:00 20001197.870000001043 28999999.996000051498 47999999.967999942601 26522612.697000011802 60271.450485905 2023-11-23T10:48:41.982163+00:00 20001197.866999980062 28999999.995999928564 48000000.001999996603 26522613.315999981016 60271.450497326 2023-11-23T10:48:42.968999+00:00 20001197.870999999344 29000000.012000080198 48000000.027999997139 26522612.578999999911 60271.450509109 2023-11-23T10:48:43.986983+00:00 20001197.868999999017 28999999.982999920845 48000000.072000011802 26522612.284000009298 60271.450520529 2023-11-23T10:48:44.973760+00:00 20001197.871999990195 29000000.025000099093 47999999.961000002921 26522611.999000009149 60271.450532132 2023-11-23T10:48:45.976243+00:00 20001197.870000001043 28999999.965999960899 47999999.976000010967 26522612.487999979407 60271.450543734 2023-11-23T10:48:46.978604+00:00 20001197.864999990910 29000000.021999958903 47999999.996999979019 26522612.622000038624 60271.450555335 2023-11-23T10:48:47.980969+00:00 20001197.871000010520 29000000.019000049680 48000000.012000016868 26522612.188999950886 60271.450566937 2023-11-23T10:48:48.983332+00:00 20001197.868999991566 28999999.960000038147 47999999.997999973595 26522612.095000028610 60271.450578359 2023-11-23T10:48:49.970203+00:00 20001197.872000008821 29000000.029999971390 47999999.972999989986 26522612.565999981016 60271.450590142 2023-11-23T10:48:50.988222+00:00 20001197.867000009865 28999999.996999979019 48000000.035000033677 26522612.453000009060 60271.450601563 2023-11-23T10:48:51.975043+00:00 20001197.866000000387 28999999.980999950320 48000000.031000018120 26522611.884999990463 60271.450613165 2023-11-23T10:48:52.977435+00:00 20001197.872999999672 29000000.004000071436 47999999.942000031471 26522611.919000029564 60271.450624766 2023-11-23T10:48:53.979802+00:00 20001197.868999991566 29000000.013000011444 48000000.051999926567 26522612.537999991328 60271.450636368 2023-11-23T10:48:54.982170+00:00 20001197.867000009865 29000000.004999998957 47999999.989000082016 26522612.721999999136 60271.450647789 2023-11-23T10:48:55.968964+00:00 20001197.870000001043 28999999.977999929339 47999999.945999979973 26522611.645999971777 60271.450659572 2023-11-23T10:48:56.987050+00:00 20001197.871999979019 29000000.029000040144 48000000.026999950409 26522612.373000029474 60271.450670993 2023-11-23T10:48:57.973800+00:00 20001197.869000021368 28999999.967000011355 47999999.990000009537 26522612.350000020117 60271.450682595 2023-11-23T10:48:58.976212+00:00 20001197.869000021368 29000000.015000000596 47999998.972000002861 26522613.006999969482 60271.450694197 2023-11-23T10:48:59.978605+00:00 20001197.870999988168 28999999.997000001371 47999999.986999988556 26522612.365000009537 60271.450705798 2023-11-23T10:49:00.980976+00:00 20001197.867999970913 28999999.995000001043 48000000.024000048637 26522611.634999990463 60271.450717400 2023-11-23T10:49:01.983347+00:00 20001197.869000021368 29000000.015000000596 48000000.972000002861 26522611.583999991417 60271.450728821 2023-11-23T10:49:02.970098+00:00 20001197.869000021368 28999999.984999999404 48000000.056999921799 26522612.534999970347 60271.450740604 2023-11-23T10:49:03.988152+00:00 20001197.868999961764 29000000.009999990463 47999999.961000002921 26522612.751000050455 60271.450752025 2023-11-23T10:49:04.974900+00:00 20001197.869000021368 29000000.020000010729 48000000.069999992847 26522612.884999990463 60271.450763626 2023-11-23T10:49:05.977331+00:00 20001197.870999988168 28999999.974999990314 47999999.951000019908 26522613.169999960810 60271.450775228 2023-11-23T10:49:06.979731+00:00 20001197.868000030518 28999999.996000021696 48000000.010999977589 26522612.683000091463 60271.450786830 2023-11-23T10:49:07.982129+00:00 20001197.875000000000 28999999.997999969870 47999999.981000013649 26522611.825999978930 60271.450798432 2023-11-23T10:49:08.984517+00:00 20001197.866000000387 29000000.011000040919 48000000.009000003338 26522612.174000021070 60271.450809853 2023-11-23T10:49:09.971320+00:00 20001197.866999980062 29000000.006999969482 48000000.009999990463 26522612.919999960810 60271.450821637 2023-11-23T10:49:10.989404+00:00 20001197.868999961764 28999999.967999991030 47999999.982999980450 26522612.827000018209 60271.450833058 2023-11-23T10:49:11.976157+00:00 20001197.871000051498 29000000.015000049025 48000000.035000033677 26522613.259999990463 60271.450844660 2023-11-23T10:49:12.978607+00:00 20001197.868000030518 29000000.017999950796 47999999.953000009060 26522613.133999940008 60271.450856186 2023-11-23T10:49:13.974486+00:00 20001197.867999911308 28999999.968000050634 47999999.984999947250 26522612.200000051409 60271.450867863 2023-11-23T10:49:14.983382+00:00 20001197.872000098228 29000000.033999979496 48000000.055999986827 26522611.486000061035 60271.450879209 2023-11-23T10:49:15.963627+00:00 20001197.868999961764 29000000.009999990463 48000000.006000041962 26522611.451999899000 60271.450890991 2023-11-23T10:49:16.981635+00:00 20001197.870000001043 28999999.972999989986 48000000.000000000000 26522613.475000001490 60271.450902668 2023-11-23T10:49:17.990553+00:00 20001197.868000030518 28999999.996999979019 47999999.973999977112 26522613.453999999911 60271.450914014 2023-11-23T10:49:18.970821+00:00 20001197.871999979019 29000000.004000071436 48000000.047999978065 26522613.524000000209 60271.450925798 2023-11-23T10:49:19.988938+00:00 20001197.868999961764 29000000.000999931246 47999999.978000037372 26522612.368000000715 60271.450937219 2023-11-23T10:49:20.975730+00:00 20001197.866999980062 29000000.029000040144 47999999.957000017166 26522611.967000011355 60271.450948820 2023-11-23T10:49:21.978109+00:00 20001197.875000000000 28999999.980000019073 48000000.028999917209 26522612.188999980688 60271.450960241 2023-11-23T10:49:22.964868+00:00 20001197.864000078291 28999999.986999988556 47999999.946000099182 26522612.903000030667 60271.450972024 2023-11-23T10:49:23.982877+00:00 20001197.875000000000 29000000.003000020981 48000000.101999998093 26522613.401999980211 60271.450983445 2023-11-23T10:49:24.969669+00:00 20001197.863999959081 28999999.983999971300 47999999.958999991417 26522613.554000020027 60271.450995047 2023-11-23T10:49:25.972060+00:00 20001197.868000030518 29000000.028000000864 48000000.001999966800 26522613.437999989837 60271.451006830 2023-11-23T10:49:26.990120+00:00 20001197.870999928564 28999999.988000039011 47999999.994999997318 26522613.241999980062 60271.451018251 2023-11-23T10:49:27.976879+00:00 20001197.870000001043 28999999.997999910265 47999999.989000007510 26522612.585000038147 60271.451029852 2023-11-23T10:49:28.979248+00:00 20001197.869000080973 29000000.022999998182 48000000.006000012159 26522612.815999981016 60271.451041454 2023-11-23T10:49:29.981649+00:00 20001197.867999911308 29000000.005000110716 48000000.033999979496 26522613.309000018984 60271.451053056 2023-11-23T10:49:30.984048+00:00 20001197.871999979019 28999999.975999951363 47999999.942000031471 26522613.517999950796 60271.451064477 2023-11-23T10:49:31.970844+00:00 20001197.868000030518 29000000.003000020981 48000000.049999952316 26522612.947000030428 60271.451076079 2023-11-23T10:49:32.973234+00:00 20001197.868000030518 28999999.998000029474 47999999.976000010967 26522613.611999988556 60271.451087682 2023-11-23T10:49:33.975689+00:00 20001197.873000029474 29000000.007999900728 48000000.031000018120 26522612.665000021458 60271.451099283 2023-11-23T10:49:34.978060+00:00 20001197.865999940783 28999999.981999989599 47999999.991999976337 26522612.760999981314 60271.451110885 2023-11-23T10:49:35.980422+00:00 20001197.870000001043 29000000.002000000328 48000000.035000033677 26522612.943000018597 60271.451122486 2023-11-23T10:49:36.982794+00:00 20001197.870999999344 29000000.006000000983 47999999.957999996841 26522612.452999949455 60271.451134088 2023-11-23T10:49:37.985169+00:00 20001197.868000000715 28999999.985999990255 47999999.988000042737 26522612.784000039101 60271.451145509 2023-11-23T10:49:38.971978+00:00 20001197.870000001043 29000000.015999998897 47999999.993999958038 26522613.531000021845 60271.451157111 2023-11-23T10:49:39.974355+00:00 20001197.870999988168 29000000.004999998957 47999999.978000037372 26522613.514999989420 60271.451168713 2023-11-23T10:49:40.976794+00:00 20001197.868999999017 28999999.978999998420 47999999.996999979019 26522613.450000051409 60271.451180315 2023-11-23T10:49:41.979208+00:00 20001197.868999999017 29000000.015000019222 48000000.015999913216 26522612.615000009537 60271.451191736 2023-11-23T10:49:42.965970+00:00 20001197.868000000715 28999999.995000001043 48000000.015000097454 26522612.370999928564 60271.451203518 2023-11-23T10:49:43.983973+00:00 20001197.872000008821 29000000.006999999285 47999999.981999993324 26522612.373000029474 60271.451215120 2023-11-23T10:49:44.986363+00:00 20001197.866000000387 28999999.986999958754 48000000.003999948502 26522613.743000030518 60271.451226541 2023-11-23T10:49:45.973158+00:00 20001197.870000001043 29000000.005000051111 48000000.021000027657 26522613.660999890417 60271.451238323 2023-11-23T10:49:46.991153+00:00 20001197.869999971241 29000000.007999960333 47999999.975000016391 26522613.725000020117 60271.451249745 2023-11-23T10:49:47.977976+00:00 20001197.868000000715 28999999.990000009537 48000000.024999983609 26522612.565000060946 60271.451261347 2023-11-23T10:49:48.980347+00:00 20001197.872000008821 29000000.009999990463 48000000.018000006676 26522612.348999980837 60271.451272767 2023-11-23T10:49:49.967089+00:00 20001197.870999988168 29000000.000999990851 47999999.945999987423 26522612.444000009447 60271.451284550 2023-11-23T10:49:50.985085+00:00 20001197.868000030518 28999999.966000020504 47999999.994999989867 26522614.350999951363 60271.451295970 2023-11-23T10:49:51.971860+00:00 20001197.867999970913 29000000.017000019550 48000000.033000022173 26522613.933000091463 60271.451307573 2023-11-23T10:49:52.974316+00:00 20001197.869000021368 29000000.016999959946 47999999.996999979019 26522612.750999931246 60271.451319356 2023-11-23T10:49:53.992304+00:00 20001197.869000021368 28999999.985000070184 47999999.988000042737 26522612.939000010490 60271.451330777 2023-11-23T10:49:54.979121+00:00 20001197.870000001043 29000000.020999908447 48000000.043999969959 26522613.113000039011 60271.451342379 2023-11-23T10:49:55.981499+00:00 20001197.868999961764 28999999.981999989599 47999999.966000020504 26522613.399999979883 60271.451353905 2023-11-23T10:49:56.977360+00:00 20001197.869000021368 29000000.004000071436 48000000.022000007331 26522613.771000001580 60271.451365582 2023-11-23T10:49:57.986238+00:00 20001197.874000009149 29000000.014999989420 47999999.960999973118 26522613.322000000626 60271.451376928 2023-11-23T10:49:58.966531+00:00 20001197.865000009537 28999999.996000051498 48000000.069000072777 26522612.626000009477 60271.451388711 2023-11-23T10:49:59.984615+00:00 20001197.869999948889 29000000.014999989420 47999999.906999953091 26522613.074000000954 60271.451400132 2023-11-23T10:50:00.971382+00:00 20001197.867000039667 28999999.969999909401 48000000.052000053227 26522614.193999990821 60271.451411734 2023-11-23T10:50:01.973829+00:00 20001197.870999928564 29000000.018000010401 47999999.992999911308 26522614.730999991298 60271.451423516 2023-11-23T10:50:02.991826+00:00 20001197.869000080973 29000000.014000058174 47999999.996999979019 26522613.019000019878 60271.451434937 2023-11-23T10:50:03.978573+00:00 20001197.870000001043 28999999.972999930382 48000000.002000093460 26522612.065999981016 60271.451446539 2023-11-23T10:50:04.980953+00:00 20001197.867999911308 28999999.997000098228 48000000.000000000000 26522613.263999998569 60271.451457961 2023-11-23T10:50:05.967765+00:00 20001197.870000001043 29000000.005999919027 47999999.990000009537 26522614.333999991417 60271.451469744 2023-11-23T10:50:06.985861+00:00 20001197.869000080973 28999999.996999979019 48000000.045999996364 26522613.690000031143 60271.451481164 2023-11-23T10:50:07.972631+00:00 20001197.870000001043 29000000.002000089735 47999999.952999949455 26522612.768999990076 60271.451492767 2023-11-23T10:50:08.975093+00:00 20001197.870000001043 29000000.005999919027 48000000.034000039101 26522613.404999971390 60271.451504369 2023-11-23T10:50:09.977456+00:00 20001197.866999980062 28999999.984000090510 47999999.939999938011 26522614.449000000954 60271.451515970 2023-11-23T10:50:10.979832+00:00 20001197.873999949545 29000000.024999979883 48000000.016999997199 26522613.517000019550 60271.451527572 2023-11-23T10:50:11.982212+00:00 20001197.869000080973 28999999.982999920845 48000000.001999996603 26522613.552999969572 60271.451538993 2023-11-23T10:50:12.969018+00:00 20001197.866999980062 29000000.006999999285 48000000.009000003338 26522613.242000039667 60271.451550776 2023-11-23T10:50:13.987049+00:00 20001197.871999979019 28999999.993000000715 48000000.013999998569 26522613.611000001431 60271.451562196 2023-11-23T10:50:14.973790+00:00 20001197.865999940783 29000000.025999989361 47999999.954000003636 26522614.546999990940 60271.451573799 2023-11-23T10:50:15.976267+00:00 20001197.870000001043 28999999.990000009537 48000000.038000017405 26522613.732999980450 60271.451585401 2023-11-23T10:50:16.978631+00:00 20001197.868000030518 28999999.964999999851 47999999.977999992669 26522613.357000049204 60271.451597002 2023-11-23T10:50:17.981005+00:00 20001197.871999979019 29000000.035999979824 48000000.018999986351 26522613.894999980927 60271.451608423 2023-11-23T10:50:18.967768+00:00 20001197.869000080973 28999999.985000010580 47999999.976000010967 26522614.128000020981 60271.451620026 2023-11-23T10:50:19.970227+00:00 20001197.870999928564 29000000.013999998569 47999999.982999980450 26522613.712000008672 60271.451631809 2023-11-23T10:50:20.988289+00:00 20001197.868000030518 28999999.977999988943 47999999.986999988556 26522613.992999911308 60271.451643229 2023-11-23T10:50:21.975047+00:00 20001197.870000001043 29000000.002999991179 48000000.119999997318 26522614.211000081152 60271.451654832 2023-11-23T10:50:22.977483+00:00 20001197.868000030518 29000000.012000020593 47999999.968000046909 26522614.223999980837 60271.451666433 2023-11-23T10:50:23.979850+00:00 20001197.868999961764 29000000.004999998957 47999999.957999937236 26522613.916999939829 60271.451678035 2023-11-23T10:50:24.982239+00:00 20001197.871999979019 28999999.992999970913 48000000.024000048637 26522612.750000000000 60271.451689456 2023-11-23T10:50:25.968992+00:00 20001197.868000030518 28999999.999000009149 48000000.009999990463 26522613.712000008672 60271.451701239 2023-11-23T10:50:26.987048+00:00 20001197.866999980062 28999999.984000030905 47999999.930999986827 26522614.103000041097 60271.451712660 2023-11-23T10:50:27.973880+00:00 20001197.870000001043 29000000.008999999613 48000000.075999982655 26522614.348999980837 60271.451724262 2023-11-23T10:50:28.976262+00:00 20001197.871000051498 29000000.005999978632 47999999.967000007629 26522614.231999989599 60271.451735865 2023-11-23T10:50:29.978714+00:00 20001197.868000000715 28999999.998000029474 48000000.036000013351 26522614.036000009626 60271.451747466 2023-11-23T10:50:30.981107+00:00 20001197.872000001371 29000000.000999990851 48000000.013000011444 26522614.305999990553 60271.451759068 2023-11-23T10:50:31.983498+00:00 20001197.867999989539 28999999.991999980062 47999999.932999968529 26522613.394000049680 60271.451770489 2023-11-23T10:50:32.970244+00:00 20001197.870000001043 29000000.018000010401 48000000.047999978065 26522613.414999961853 60271.451782272 2023-11-23T10:50:33.988326+00:00 20001197.871000010520 28999999.991999980062 47999999.960000000894 26522613.503999948502 60271.451793693 2023-11-23T10:50:34.975092+00:00 20001197.866999998689 29000000.011000040919 48000000.044999986887 26522613.910000089556 60271.451805295 2023-11-23T10:50:35.977492+00:00 20001197.870000001043 28999999.970000028610 47999999.943000018597 26522615.424999948591 60271.451816821 2023-11-23T10:50:36.973392+00:00 20001197.868000000715 29000000.010999921709 47999999.996999979019 26522613.952000018209 60271.451828498 2023-11-23T10:50:37.982270+00:00 20001197.871999979019 29000000.017000079155 48000000.065000027418 26522612.477000001818 60271.451840100 2023-11-23T10:50:38.984662+00:00 20001197.867000009865 28999999.973999980837 47999999.948000006378 26522613.234000001103 60271.451851626 2023-11-23T10:50:39.980527+00:00 20001197.872000008821 29000000.021999958903 48000000.043999969959 26522614.118999991566 60271.451863304 2023-11-23T10:50:40.989437+00:00 20001197.868000000715 28999999.995000001043 47999999.959999978542 26522615.480000000447 60271.451874650 2023-11-23T10:50:41.969726+00:00 20001197.866999980062 28999999.993999961764 47999999.954000003636 26522614.388000011444 60271.451886432 2023-11-23T10:50:42.987742+00:00 20001197.870999988168 29000000.027000069618 48000000.128000020981 26522613.006999999285 60271.451897854 2023-11-23T10:50:43.974554+00:00 20001197.870000001043 28999999.973999980837 47999999.911000013351 26522613.996999979019 60271.451909455 2023-11-23T10:50:44.976917+00:00 20001197.868000030518 29000000.003000020981 48000000.036999940872 26522614.137000020593 60271.451920876 2023-11-23T10:50:45.963657+00:00 20001197.867999970913 28999999.990999940783 47999999.999000072479 26522614.567000001669 60271.451932658 2023-11-23T10:50:46.981648+00:00 20001197.870999988168 28999999.983000040054 47999999.972999930382 26522614.118000000715 60271.451944079 2023-11-23T10:50:47.968444+00:00 20001197.870999988168 29000000.037999991328 47999999.980000019073 26522613.819999989122 60271.451955681 2023-11-23T10:50:48.970833+00:00 20001197.869000021368 28999999.986000061035 48000000.050999999046 26522614.476000010967 60271.451967463 2023-11-23T10:50:49.988825+00:00 20001197.868000030518 29000000.019000001252 47999999.929000020027 26522614.613999959081 60271.451978885 2023-11-23T10:50:50.975619+00:00 20001197.869999948889 28999999.973999999464 48000000.059000022709 26522613.720000028610 60271.451990486 2023-11-23T10:50:51.977980+00:00 20001197.870000001043 29000000.015999998897 48000000.042999982834 26522614.400999959558 60271.452002088 2023-11-23T10:50:52.980348+00:00 20001197.868000030518 28999999.989000011235 47999999.886999957263 26522615.357000049204 60271.452013689 2023-11-23T10:50:53.982715+00:00 20001197.870000001043 29000000.013000011444 48000000.043000102043 26522614.373999949545 60271.452025110 2023-11-23T10:50:54.969504+00:00 20001197.867999970913 28999999.978999968618 47999999.982999920845 26522613.774000048637 60271.452036711 2023-11-23T10:50:55.971872+00:00 20001197.870999988168 29000000.018000010401 48000000.023999989033 26522613.778000000864 60271.452048313 2023-11-23T10:50:56.974241+00:00 20001197.869000080973 29000000.010000020266 47999999.932000011206 26522614.535000029951 60271.452059915 2023-11-23T10:50:57.976653+00:00 20001197.870999928564 29000000.005999978632 48000000.150999993086 26522615.141999959946 60271.452071517 2023-11-23T10:50:58.979037+00:00 20001197.871999979019 28999999.978999998420 47999999.921999990940 26522614.419999960810 60271.452083118 2023-11-23T10:50:59.981422+00:00 20001197.868000030518 29000000.001999970526 48000000.003000020981 26522614.082000020891 60271.452094720 2023-11-23T10:51:00.983788+00:00 20001197.865000009537 29000000.000000000000 48000000.006000012159 26522614.287000060081 60271.452106141 2023-11-23T10:51:01.970635+00:00 20001197.871000051498 28999999.997000038624 47999999.992999970913 26522614.460999969393 60271.452117743 2023-11-23T10:51:02.973008+00:00 20001197.870999928564 29000000.014999989420 48000000.039000026882 26522614.746999979019 60271.452129345 2023-11-23T10:51:03.975398+00:00 20001197.868999961764 28999999.998000029474 47999999.952999949455 26522613.932000041008 60271.452140947 2023-11-23T10:51:04.977812+00:00 20001197.870000001043 28999999.978999968618 48000000.039000026882 26522614.526999950409 60271.452152368 2023-11-23T10:51:05.964554+00:00 20001197.869000080973 29000000.005999978632 47999999.967999942601 26522614.603999968618 60271.452164150 2023-11-23T10:51:06.982535+00:00 20001197.868000030518 29000000.006000038236 47999999.996000051498 26522614.787999991328 60271.452175751 2023-11-23T10:51:07.984917+00:00 20001197.870999928564 28999999.981999929994 47999999.968000046909 26522614.203000068665 60271.452187173 2023-11-23T10:51:08.971722+00:00 20001197.868000030518 29000000.019000049680 48000000.033999919891 26522612.814999941736 60271.452198775 2023-11-23T10:51:09.974121+00:00 20001197.868999961764 28999999.983999971300 47999999.985000006855 26522614.981999989599 60271.452210377 2023-11-23T10:51:10.976518+00:00 20001197.870000001043 28999999.994000080973 48000000.014000058174 26522615.291000008583 60271.452221978 2023-11-23T10:51:11.978935+00:00 20001197.868999961764 29000000.026999950409 47999999.951999902725 26522614.922000050545 60271.452233399 2023-11-23T10:51:12.965674+00:00 20001197.870000001043 28999999.980999950320 48000000.049000017345 26522615.098999980837 60271.452245181 2023-11-23T10:51:13.983658+00:00 20001197.868000030518 29000000.016000028700 47999999.991000063717 26522614.414000030607 60271.452256602 2023-11-23T10:51:14.970399+00:00 20001197.870000001043 28999999.978999968618 48000000.005000002682 26522614.669999960810 60271.452268204 2023-11-23T10:51:15.972853+00:00 20001197.869000080973 29000000.021000031382 47999999.980999946594 26522615.068000078201 60271.452279987 2023-11-23T10:51:16.990907+00:00 20001197.867999911308 28999999.988999959081 48000001.029999971390 26522614.034999970347 60271.452291409 2023-11-23T10:51:17.977677+00:00 20001197.871000051498 29000000.024000048637 47999999.987999998033 26522614.763999998569 60271.452303011 2023-11-23T10:51:18.980121+00:00 20001197.870000001043 28999999.968000050634 47999999.963000006974 26522615.024999991059 60271.452314537 2023-11-23T10:51:19.975987+00:00 20001197.868000030518 29000000.032999988645 48000000.030000001192 26522614.386999998242 60271.452326213 2023-11-23T10:51:20.984859+00:00 20001197.868999961764 28999999.983999971300 48000000.018999986351 26522615.515000000596 60271.452337559 2023-11-23T10:51:21.965100+00:00 20001197.870999928564 29000000.008999940008 47999999.983000010252 26522615.016999989748 60271.452349342 2023-11-23T10:51:22.983189+00:00 20001197.868000030518 28999999.986000061035 47999999.988000012934 26522614.330000009388 60271.452360763 2023-11-23T10:51:23.969935+00:00 20001197.870000001043 28999999.996999979019 47999999.976999998093 26522615.089999999851 60271.452372365 2023-11-23T10:51:24.972302+00:00 20001197.868999999017 29000000.003000020981 48000000.097999989986 26522615.254000011832 60271.452384148 2023-11-23T10:51:25.990408+00:00 20001197.871000010520 28999999.986999988556 47999999.961000032723 26522615.467999991030 60271.452395569 2023-11-23T10:51:26.977155+00:00 20001197.867999989539 29000000.019999999553 47999999.941999971867 26522614.947999980301 60271.452407171 2023-11-23T10:51:27.979526+00:00 20001197.873000010848 29000000.015000000596 48000000.080999970436 26522614.078999999911 60271.452418591 2023-11-23T10:51:28.966267+00:00 20001197.868000000715 28999999.988000001758 47999999.980000078678 26522614.994000021368 60271.452430374 2023-11-23T10:51:29.984298+00:00 20001197.865999981761 28999999.966000009328 48000000.000000000000 26522615.518999990076 60271.452441795 2023-11-23T10:51:30.971086+00:00 20001197.871000021696 29000000.024000000209 48000000.001999966800 26522614.929000020027 60271.452453397 2023-11-23T10:51:31.973467+00:00 20001197.870000001043 29000000.005999978632 47999999.950999982655 26522614.433999959379 60271.452464999 2023-11-23T10:51:32.975879+00:00 20001197.868999991566 29000000.001000020653 48000000.003000020981 26522615.257000029087 60271.452476600 2023-11-23T10:51:33.978249+00:00 20001197.868999991566 28999999.973999980837 48000000.050999999046 26522615.046999990940 60271.452488202 2023-11-23T10:51:34.980622+00:00 20001197.870000001043 29000000.026000019163 47999999.955999970436 26522614.808000031859 60271.452499622 2023-11-23T10:51:35.967380+00:00 20001197.869000021368 28999999.995999958366 47999999.983000040054 26522615.674999948591 60271.452511406 2023-11-23T10:51:36.985463+00:00 20001197.870000001043 28999999.989000018686 48000000.008999936283 26522615.208000000566 60271.452522827 2023-11-23T10:51:37.972269+00:00 20001197.867999970913 28999999.998000029474 48000000.001999966800 26522614.637000020593 60271.452534429 2023-11-23T10:51:38.974658+00:00 20001197.870000001043 28999999.996999979019 48000000.040000081062 26522615.348000049591 60271.452546031 2023-11-23T10:51:39.977084+00:00 20001197.870000001043 29000000.032999988645 47999999.991999976337 26522615.456999901682 60271.452557633 2023-11-23T10:51:40.979449+00:00 20001197.868000030518 28999999.999000009149 47999999.997000008821 26522614.738000039011 60271.452569053 2023-11-23T10:51:41.966191+00:00 20001197.870999988168 28999999.962999999523 48000000.000999987125 26522615.233000040054 60271.452580655 2023-11-23T10:51:42.968558+00:00 20001197.867999970913 29000000.024999979883 48000000.074000023305 26522615.172999981791 60271.452592438 2023-11-23T10:51:43.986631+00:00 20001197.872000038624 29000000.003000020981 47999999.972000002861 26522615.850000020117 60271.452603858 2023-11-23T10:51:44.973375+00:00 20001197.866999980062 28999999.986999988556 47999999.997000008821 26522615.643000010401 60271.452615460 2023-11-23T10:51:45.975756+00:00 20001197.871999979019 29000000.013000011444 47999999.989999949932 26522615.110999941826 60271.452627062 2023-11-23T10:51:46.978175+00:00 20001197.866000000387 28999999.993000030518 48000000.015000052750 26522614.682999968529 60271.452638663 2023-11-23T10:51:47.980538+00:00 20001197.869000021368 29000000.003000020981 47999999.968999981880 26522614.544000029564 60271.452650084 2023-11-23T10:51:48.967281+00:00 20001197.870999988168 28999999.978999968618 47999999.982999980450 26522615.552000049502 60271.452661867 2023-11-23T10:51:49.985280+00:00 20001197.868000030518 29000000.006999969482 47999999.962999999523 26522615.455999970436 60271.452673289 2023-11-23T10:51:50.972184+00:00 20001197.870000001043 28999999.985000010580 48000000.011000037193 26522615.256999969482 60271.452684891 2023-11-23T10:51:51.974576+00:00 20001197.870000001043 29000000.034999970347 48000000.008000023663 26522615.452000018209 60271.452696493 2023-11-23T10:51:52.976996+00:00 20001197.867999911308 28999999.999000068754 48000000.069000013173 26522614.962000008672 60271.452708095 2023-11-23T10:51:53.979434+00:00 20001197.873000029474 28999999.990999940783 47999999.954999923706 26522614.667000059038 60271.452719697 2023-11-23T10:51:54.981814+00:00 20001197.868000030518 28999999.985000010580 48000000.019999980927 26522615.531999949366 60271.452731118 2023-11-23T10:51:55.968557+00:00 20001197.865000009537 28999999.995000001043 47999999.971000082791 26522615.993999961764 60271.452742900 2023-11-23T10:51:56.986561+00:00 20001197.873000029474 29000000.031999949366 48000000.016999959946 26522615.129000071436 60271.452754322 2023-11-23T10:51:57.973361+00:00 20001197.870000001043 28999999.990000009537 47999999.991000063717 26522614.610999941826 60271.452765923 2023-11-23T10:51:58.975741+00:00 20001197.867999911308 29000000.006000038236 48000000.009999990463 26522614.787999998778 60271.452777450 2023-11-23T10:51:59.971668+00:00 20001197.873000029474 28999999.986999988556 48000000.018999926746 26522615.307999998331 60271.452789128 2023-11-23T10:52:00.980646+00:00 20001197.866000059992 28999999.993999961764 47999999.996000051498 26522616.991999998689 60271.452800729 2023-11-23T10:52:01.983012+00:00 20001197.868999961764 29000000.022999998182 47999999.958999991417 26522616.506000008434 60271.452812255 2023-11-23T10:52:02.978872+00:00 20001197.871999979019 28999999.997000098228 48000000.082999996841 26522614.363999988884 60271.452823932 2023-11-23T10:52:03.987734+00:00 20001197.868000030518 28999999.975999999791 47999999.901000000536 26522614.456999991089 60271.452835278 2023-11-23T10:52:04.968030+00:00 20001197.870000001043 28999999.989000000060 48000000.018999986351 26522615.133999999613 60271.452847060 2023-11-23T10:52:05.986021+00:00 20001197.868999961764 29000000.022999990731 48000000.006000012159 26522615.789000000805 60271.452858482 2023-11-23T10:52:06.972784+00:00 20001197.871000051498 29000000.011000011116 47999999.930000007153 26522615.976000010967 60271.452870084 2023-11-23T10:52:07.975202+00:00 20001197.866999980062 28999999.986999988556 48000000.088999986649 26522615.795999970287 60271.452881504 2023-11-23T10:52:08.961952+00:00 20001197.868000030518 29000000.012000020593 47999999.954000003636 26522615.499000009149 60271.452893286 2023-11-23T10:52:09.979935+00:00 20001197.871999979019 29000000.006999999285 48000000.044000029564 26522614.558000031859 60271.452904888 2023-11-23T10:52:10.982311+00:00 20001197.866999980062 28999999.981999989599 47999999.983999967575 26522614.879000011832 60271.452916309 2023-11-23T10:52:11.969122+00:00 20001197.873999949545 28999999.989999979734 47999999.984000027180 26522616.053999960423 60271.452928091 2023-11-23T10:52:12.987111+00:00 20001197.869000080973 29000000.006000038236 48000000.037000000477 26522616.790000021458 60271.452939512 2023-11-23T10:52:13.973871+00:00 20001197.868000030518 29000000.013999998569 48000000.005999922752 26522615.486999988556 60271.452951115 2023-11-23T10:52:14.976283+00:00 20001197.869999889284 28999999.988999959081 48000000.014000058174 26522614.780000030994 60271.452962535 2023-11-23T10:52:15.963026+00:00 20001197.869000080973 29000000.013000011444 47999999.965999960899 26522615.263999998569 60271.452974318 2023-11-23T10:52:16.981033+00:00 20001197.868000000715 28999999.981000009924 47999999.991999976337 26522615.166999999434 60271.452985738 2023-11-23T10:52:17.967773+00:00 20001197.866999998689 29000000.020999971777 48000000.023000001907 26522615.963999990374 60271.452997340 2023-11-23T10:52:18.970170+00:00 20001197.870000001043 28999999.996000051498 48000000.021000027657 26522615.725000020117 60271.453009123 2023-11-23T10:52:19.988192+00:00 20001197.868999999017 28999999.993999961764 47999999.989000082016 26522615.293999910355 60271.453020544 2023-11-23T10:52:20.974994+00:00 20001197.870000001043 28999999.995000001043 47999999.994999893010 26522615.979000091553 60271.453032146 2023-11-23T10:52:21.977431+00:00 20001197.868999999017 28999999.993999961764 48000000.013000011444 26522615.534999970347 60271.453043748 2023-11-23T10:52:22.979823+00:00 20001197.871999990195 28999999.983000040054 47999999.963000059128 26522615.509999990463 60271.453055350 2023-11-23T10:52:23.982213+00:00 20001197.867000009865 29000000.032000061125 48000000.049999952316 26522615.720000028610 60271.453066771 2023-11-23T10:52:24.968986+00:00 20001197.868999991566 28999999.996999979019 47999999.934999987483 26522616.180999990553 60271.453078374 2023-11-23T10:52:25.971508+00:00 20001197.872000008821 28999999.998999949545 48000000.000000000000 26522616.069999929518 60271.453089976 2023-11-23T10:52:26.973921+00:00 20001197.870000001043 29000000.018000010401 48000000.022000007331 26522615.905000090599 60271.453101578 2023-11-23T10:52:27.976305+00:00 20001197.866999980062 29000000.001000050455 47999999.956999987364 26522616.237999919802 60271.453113180 2023-11-23T10:52:28.978717+00:00 20001197.870000001043 28999999.978999968618 48000000.006000012159 26522615.392000079155 60271.453124781 2023-11-23T10:52:29.981086+00:00 20001197.869999971241 29000000.001999970526 48000000.020000010729 26522615.772999998182 60271.453136383 2023-11-23T10:52:30.983454+00:00 20001197.867000039667 28999999.996000051498 47999999.992999970913 26522616.050999999046 60271.453147803 2023-11-23T10:52:31.970217+00:00 20001197.870999988168 29000000.003000020981 47999999.990000009537 26522616.579999919981 60271.453159406 2023-11-23T10:52:32.972711+00:00 20001197.870000001043 28999999.988999959081 47999999.990999996662 26522616.350000020117 60271.453171008 2023-11-23T10:52:33.975069+00:00 20001197.868999961764 29000000.021000031382 48000000.013999998569 26522615.263000011444 60271.453182610 2023-11-23T10:52:34.977469+00:00 20001197.871000051498 28999999.982999920845 48000000.036000013351 26522615.462000008672 60271.453194031 2023-11-23T10:52:35.964237+00:00 20001197.866999980062 29000000.003000020981 47999999.971999943256 26522615.360000010580 60271.453205813 2023-11-23T10:52:36.982226+00:00 20001197.870000001043 29000000.004999998957 48000000.050999999046 26522615.886999960989 60271.453217414 2023-11-23T10:52:37.984591+00:00 20001197.870999988168 28999999.981999989599 47999999.920000076294 26522616.202000018209 60271.453228835 2023-11-23T10:52:38.971331+00:00 20001197.869000021368 29000000.009000059217 47999999.993999958038 26522616.388999998569 60271.453240437 2023-11-23T10:52:39.973762+00:00 20001197.868999961764 29000000.009999990463 48000000.029000036418 26522615.804999999702 60271.453252038 2023-11-23T10:52:40.976127+00:00 20001197.867000039667 29000000.011999960989 47999999.990999937057 26522614.771999999881 60271.453263640 2023-11-23T10:52:41.978539+00:00 20001197.868999961764 28999999.978000000119 47999999.970000028610 26522615.809999998659 60271.453275167 2023-11-23T10:52:42.974461+00:00 20001197.872000038624 28999999.998999990523 48000000.032999992371 26522616.346999999136 60271.453286844 2023-11-23T10:52:43.983353+00:00 20001197.870000001043 28999999.998000010848 48000000.049000017345 26522616.162999991328 60271.453298190 2023-11-23T10:52:44.963595+00:00 20001197.870999928564 28999999.999000001699 47999999.988999962807 26522615.724999990314 60271.453309972 2023-11-23T10:52:45.981576+00:00 20001197.868000030518 29000000.006000008434 47999999.998000033200 26522616.065000031143 60271.453321574 2023-11-23T10:52:46.984007+00:00 20001197.866999980062 28999999.985999971628 47999999.990000009537 26522616.336999978870 60271.453332995 2023-11-23T10:52:47.970750+00:00 20001197.870000001043 29000000.004000011832 47999999.991999998689 26522616.140999998897 60271.453344597 2023-11-23T10:52:48.973152+00:00 20001197.868000030518 29000000.015999998897 47999999.975000008941 26522615.957999970764 60271.453356199 2023-11-23T10:52:49.975577+00:00 20001197.871999979019 29000000.008000019938 48000000.026000007987 26522616.420000020415 60271.453367800 2023-11-23T10:52:50.977943+00:00 20001197.870000001043 29000000.010999981314 48000000.023999989033 26522615.717999991030 60271.453379221 2023-11-23T10:52:51.964686+00:00 20001197.866999980062 28999999.962999999523 47999999.947999976575 26522616.105000019073 60271.453391003 2023-11-23T10:52:52.982686+00:00 20001197.869000080973 29000000.008999999613 48000000.062000043690 26522616.157999988645 60271.453402425 2023-11-23T10:52:53.969506+00:00 20001197.870999928564 28999999.999000009149 48000000.981999993324 26522615.871999979019 60271.453414026 2023-11-23T10:52:54.971874+00:00 20001197.868000030518 29000000.032999988645 48000000.002999961376 26522615.863000039011 60271.453425809 2023-11-23T10:52:55.989890+00:00 20001197.871999979019 28999999.970000028610 47999999.946000039577 26522615.486000001431 60271.453437230 2023-11-23T10:52:56.976686+00:00 20001197.868000030518 28999999.994999948889 47999999.990000009537 26522616.340999960899 60271.453448832 2023-11-23T10:52:57.979060+00:00 20001197.868999961764 29000000.018000010401 48000000.055999927223 26522616.221000019461 60271.453460253 2023-11-23T10:52:58.965841+00:00 20001197.866999980062 29000000.004999998957 47999999.976999998093 26522615.680000070482 60271.453472035 2023-11-23T10:52:59.983842+00:00 20001197.873000029474 28999999.996999979019 48000000.032000057399 26522615.218999978155 60271.453483457 2023-11-23T10:53:00.970666+00:00 20001197.866999980062 28999999.989000078291 47999999.963999986649 26522615.987999919802 60271.453495058 2023-11-23T10:53:01.973046+00:00 20001197.870000001043 29000000.016999959946 48000000.008999936283 26522617.101000070572 60271.453506661 2023-11-23T10:53:02.975460+00:00 20001197.870000001043 28999999.995000001043 47999999.985000006855 26522616.723999980837 60271.453518263 2023-11-23T10:53:03.977893+00:00 20001197.868999961764 28999999.990000009537 48000000.029000036418 26522615.189000010490 60271.453529865 2023-11-23T10:53:04.980322+00:00 20001197.869000080973 28999999.988999959081 47999999.972000002861 26522615.567000031471 60271.453541285 2023-11-23T10:53:05.967065+00:00 20001197.870000001043 29000000.009999990463 47999999.975999951363 26522616.488999959081 60271.453553068 2023-11-23T10:53:06.985053+00:00 20001197.871999979019 29000000.003000020981 48000000.057000041008 26522617.332999940962 60271.453564489 2023-11-23T10:53:07.971872+00:00 20001197.868999961764 28999999.999000068754 47999999.988000042737 26522616.429000020027 60271.453576091 2023-11-23T10:53:08.974236+00:00 20001197.869000080973 29000000.007999900728 48000000.010999917984 26522615.779999971390 60271.453587693 2023-11-23T10:53:09.976640+00:00 20001197.866999980062 28999999.981000069529 47999999.935999996960 26522616.005000110716 60271.453599294 2023-11-23T10:53:10.979032+00:00 20001197.870000001043 29000000.028000000864 48000000.027999989688 26522615.900999899954 60271.453610715 2023-11-23T10:53:11.965775+00:00 20001197.870999999344 28999999.993999961764 48000000.051000006497 26522616.386000040919 60271.453622316 2023-11-23T10:53:12.968135+00:00 20001197.868999999017 28999999.994000080973 47999999.940999977291 26522617.450000051409 60271.453634099 2023-11-23T10:53:13.986132+00:00 20001197.868000000715 28999999.981999989599 47999999.994999997318 26522616.710999969393 60271.453645520 2023-11-23T10:53:14.972972+00:00 20001197.871000010520 29000000.015999909490 48000000.069999992847 26522616.743000030518 60271.453657122 2023-11-23T10:53:15.975361+00:00 20001197.866000000387 29000000.002000089735 48000000.000999987125 26522616.696999911219 60271.453668724 2023-11-23T10:53:16.977780+00:00 20001197.872999999672 28999999.991999980062 48000000.011000037193 26522616.594000101089 60271.453680326 2023-11-23T10:53:17.980187+00:00 20001197.869000021368 28999999.995999928564 47999999.976000010967 26522616.456999901682 60271.453691747 2023-11-23T10:53:18.966927+00:00 20001197.864999979734 28999999.989000000060 47999999.957999996841 26522617.180999990553 60271.453703349 2023-11-23T10:53:19.969294+00:00 20001197.872000008821 29000000.017999999225 48000000.009999930859 26522616.864999998361 60271.453714950 2023-11-23T10:53:20.971672+00:00 20001197.870000001043 28999999.984000001103 48000000.041000008583 26522616.901000000536 60271.453726552 2023-11-23T10:53:21.974119+00:00 20001197.868000000715 29000000.025000009686 47999999.996000051498 26522616.089000001550 60271.453738154 2023-11-23T10:53:22.976512+00:00 20001197.870999988168 28999999.993999991566 47999999.981999993324 26522615.710999999195 60271.453749756 2023-11-23T10:53:23.978926+00:00 20001197.870999988168 29000000.008000019938 48000000.077000021935 26522616.986999999732 60271.453761358 2023-11-23T10:53:24.981320+00:00 20001197.866999980062 29000000.013999998569 47999999.893999926746 26522616.773999989033 60271.453772884 2023-11-23T10:53:25.977178+00:00 20001197.868000030518 28999999.977000001818 47999999.994000077248 26522616.379999998957 60271.453784561 2023-11-23T10:53:26.986050+00:00 20001197.870999988168 28999999.991000030190 48000000.015999913216 26522616.888999998569 60271.453795906 2023-11-23T10:53:27.966289+00:00 20001197.870999988168 29000000.006999969482 48000000.042000062764 26522615.370000001043 60271.453807689 2023-11-23T10:53:28.984329+00:00 20001197.866000000387 29000000.004000011832 47999999.945999979973 26522616.521000001580 60271.453819110 2023-11-23T10:53:29.971071+00:00 20001197.870999988168 29000000.000000000000 48000000.055999986827 26522616.798000041395 60271.453830712 2023-11-23T10:53:30.973489+00:00 20001197.869000021368 28999999.992999970913 48000000.005000002682 26522615.981999989599 60271.453842313 2023-11-23T10:53:31.975881+00:00 20001197.870999988168 29000000.026000019163 47999999.983000040054 26522616.270999971777 60271.453853915 2023-11-23T10:53:32.978245+00:00 20001197.866000000387 28999999.989000018686 47999999.995999999344 26522616.703000009060 60271.453865516 2023-11-23T10:53:33.980616+00:00 20001197.873000029474 28999999.972999989986 48000000.060999996960 26522616.861000001431 60271.453876937 2023-11-23T10:53:34.967380+00:00 20001197.866999980062 29000000.031000021845 47999999.901999980211 26522616.388999998569 60271.453888721 2023-11-23T10:53:35.985486+00:00 20001197.871999979019 28999999.996999919415 48000000.056000016630 26522616.637000020593 60271.453900142 2023-11-23T10:53:36.972253+00:00 20001197.869000080973 28999999.969000101089 48000000.018000006676 26522616.572999950498 60271.453911744 2023-11-23T10:53:37.974672+00:00 20001197.866999980062 29000000.011999960989 47999999.917000003159 26522617.199000000954 60271.453923165 2023-11-23T10:53:38.961493+00:00 20001197.870999928564 29000000.003999948502 48000000.022000007331 26522615.814000070095 60271.453934948 2023-11-23T10:53:39.979481+00:00 20001197.868000030518 28999999.989000078291 47999999.989999949932 26522616.852999929339 60271.453946549 2023-11-23T10:53:40.981848+00:00 20001197.871000051498 29000000.025999899954 48000000.038000047207 26522616.625000000000 60271.453957970 2023-11-23T10:53:41.968624+00:00 20001197.868999961764 28999999.978000041097 47999999.977999992669 26522617.682000041008 60271.453969753 2023-11-23T10:53:42.986714+00:00 20001197.870000001043 29000000.003000020981 48000000.051999993622 26522617.220000028610 60271.453981174 2023-11-23T10:53:43.973469+00:00 20001197.868999961764 29000000.013999938965 47999999.963999986649 26522616.826999899000 60271.453992777 2023-11-23T10:53:44.975894+00:00 20001197.869000080973 29000000.006000038236 48000000.019999980927 26522615.797000050545 60271.454004198 2023-11-23T10:53:45.962705+00:00 20001197.868999961764 28999999.978999968618 47999999.996000051498 26522617.052000049502 60271.454015980 2023-11-23T10:53:46.980727+00:00 20001197.868999961764 29000000.008000019938 47999999.950999982655 26522617.345999959856 60271.454027401 2023-11-23T10:53:47.967490+00:00 20001197.870000001043 28999999.995000001043 48000000.037000060081 26522616.258000019938 60271.454039003 2023-11-23T10:53:48.969869+00:00 20001197.871000051498 29000000.019999980927 48000000.015999913216 26522617.317999958992 60271.454050786 2023-11-23T10:53:49.987947+00:00 20001197.866999980062 28999999.968999978155 47999999.990000009537 26522617.565999981016 60271.454062207 2023-11-23T10:53:50.974688+00:00 20001197.871000051498 29000000.022000070661 47999999.975000016391 26522616.719000101089 60271.454073809 2023-11-23T10:53:51.977120+00:00 20001197.866999980062 28999999.982999920845 47999999.973000049591 26522616.129999998957 60271.454085230 2023-11-23T10:53:52.963899+00:00 20001197.871999979019 28999999.986000061035 48000000.020999908447 26522616.905999898911 60271.454097013 2023-11-23T10:53:53.981884+00:00 20001197.873999949545 29000000.018000010401 47999999.981999993324 26522617.055999990553 60271.454108433 2023-11-23T10:53:54.968619+00:00 20001197.863000039011 29000000.008000019938 48000000.027999997139 26522617.871000051498 60271.454120035 2023-11-23T10:53:55.971033+00:00 20001197.870000001043 28999999.991999998689 48000000.020999997854 26522617.442999958992 60271.454131638 2023-11-23T10:53:56.973484+00:00 20001197.871999979019 29000000.015000000596 48000000.016999989748 26522615.865000009537 60271.454143239 2023-11-23T10:53:57.975863+00:00 20001197.865000009537 28999999.995000001043 48000000.932000011206 26522615.479000091553 60271.454154842 2023-11-23T10:53:58.978309+00:00 20001197.870000001043 29000000.002999991179 48000000.005000002682 26522617.920999880880 60271.454166444 2023-11-23T10:53:59.980724+00:00 20001197.871000051498 28999999.994000021368 48000000.059999972582 26522618.250000000000 60271.454178046 2023-11-23T10:54:00.983110+00:00 20001197.869999889284 29000000.008999969810 47999999.975000016391 26522617.335000000894 60271.454189466 2023-11-23T10:54:01.969871+00:00 20001197.869000080973 28999999.981000009924 48000000.014999993145 26522616.280000001192 60271.454201068 2023-11-23T10:54:02.972297+00:00 20001197.870000001043 29000000.018000010401 48000000.003000020981 26522616.986999999732 60271.454212670 2023-11-23T10:54:03.974720+00:00 20001197.870000001043 28999999.995000001043 47999999.967999987304 26522617.210000008345 60271.454224272 2023-11-23T10:54:04.977115+00:00 20001197.866000000387 28999999.996999979019 48000000.052999973297 26522617.329999979585 60271.454235799 2023-11-23T10:54:05.973034+00:00 20001197.868999999017 29000000.011000040919 47999999.963000059128 26522617.400999989361 60271.454247476 2023-11-23T10:54:06.981920+00:00 20001197.872000008821 28999999.973999980837 48000000.015999913216 26522616.850000020117 60271.454259077 2023-11-23T10:54:07.984285+00:00 20001197.870999988168 29000000.021000031382 47999999.998000033200 26522617.746999979019 60271.454270604 2023-11-23T10:54:08.980154+00:00 20001197.868000000715 28999999.977999988943 47999999.945000052452 26522617.841000020504 60271.454282206 2023-11-23T10:54:09.982552+00:00 20001197.868999999017 29000000.002999961376 48000000.026000022888 26522617.062999960035 60271.454293627 2023-11-23T10:54:10.969352+00:00 20001197.870999988168 29000000.013999998569 47999999.977999933064 26522616.620000001043 60271.454305228 2023-11-23T10:54:11.971727+00:00 20001197.868000000715 29000000.012000020593 48000000.017000079155 26522617.402000010014 60271.454316831 2023-11-23T10:54:12.974170+00:00 20001197.867000009865 28999999.962000008672 47999999.926999926567 26522617.665000021458 60271.454328433 2023-11-23T10:54:13.976584+00:00 20001197.870000001043 29000000.024000048637 48000000.055000066757 26522617.967999991030 60271.454339853 2023-11-23T10:54:14.963333+00:00 20001197.871999979019 29000000.000000000000 48000000.005999922752 26522618.135999981314 60271.454351636 2023-11-23T10:54:15.981321+00:00 20001197.867000009865 29000000.008999940008 48000000.072000026703 26522615.731999989599 60271.454363237 2023-11-23T10:54:16.983709+00:00 20001197.868999991566 28999999.977000001818 47999999.951999999583 26522616.925000008196 60271.454374659 2023-11-23T10:54:17.970505+00:00 20001197.870999988168 29000000.013000011444 47999999.979999996722 26522618.192000031471 60271.454386260 2023-11-23T10:54:18.972870+00:00 20001197.869000021368 28999999.996999979019 48000000.032000012696 26522616.921000000089 60271.454397862 2023-11-23T10:54:19.975294+00:00 20001197.867999970913 28999999.996000051498 48000000.009000003338 26522617.821999970824 60271.454409464 2023-11-23T10:54:20.977664+00:00 20001197.869000021368 29000000.016999959946 47999999.965000003576 26522618.032999988645 60271.454420885 2023-11-23T10:54:21.964425+00:00 20001197.870999988168 28999999.988000039011 47999999.990999996662 26522617.241999980062 60271.454432667 2023-11-23T10:54:22.982430+00:00 20001197.868000030518 28999999.983999971300 48000000.043999969959 26522617.221000079066 60271.454444088 2023-11-23T10:54:23.969187+00:00 20001197.870999988168 29000000.041000008583 47999999.992000043392 26522616.974999900907 60271.454455690 2023-11-23T10:54:24.971602+00:00 20001197.870000001043 28999999.980000019073 47999999.959999978542 26522618.150000099093 60271.454467472 2023-11-23T10:54:25.989578+00:00 20001197.866999980062 28999999.985000010580 48000000.032000012696 26522618.547999981791 60271.454478894 2023-11-23T10:54:26.976419+00:00 20001197.870000001043 28999999.992999911308 48000000.005000002682 26522617.539000030607 60271.454490495 2023-11-23T10:54:27.978782+00:00 20001197.869000021368 29000000.008000019938 47999999.985000006855 26522617.117999911308 60271.454501916 2023-11-23T10:54:28.965538+00:00 20001197.870999988168 29000000.011000040919 47999999.965999960899 26522617.588999990374 60271.454513698 2023-11-23T10:54:29.983529+00:00 20001197.867999970913 28999999.995000001043 48000000.042000062764 26522617.952000018209 60271.454525119 2023-11-23T10:54:30.970306+00:00 20001197.871999979019 29000000.003999948502 47999999.975999951363 26522617.560999989510 60271.454536722 2023-11-23T10:54:31.972781+00:00 20001197.866000059992 29000000.000000000000 48000000.079000003636 26522617.675000071526 60271.454548324 2023-11-23T10:54:32.975155+00:00 20001197.873000029474 29000000.013000000268 47999999.937000043690 26522618.026999950409 60271.454559926 2023-11-23T10:54:33.977597+00:00 20001197.867999911308 28999999.967999998480 47999999.980999946594 26522617.664999961853 60271.454571527 2023-11-23T10:54:34.979982+00:00 20001197.867000099272 29000000.018999990076 48000000.014000058174 26522618.080000039190 60271.454582948 2023-11-23T10:54:35.966751+00:00 20001197.868999961764 28999999.990000009537 47999999.988000042737 26522618.406000021845 60271.454594731 2023-11-23T10:54:36.984753+00:00 20001197.870999928564 29000000.008999999613 48000000.070999979973 26522616.761000040919 60271.454606152 2023-11-23T10:54:37.971520+00:00 20001197.870000001043 29000000.005999978632 47999999.982999920845 26522616.737999919802 60271.454617754 2023-11-23T10:54:38.973928+00:00 20001197.869000080973 28999999.990000009537 47999999.917999982834 26522618.841000080109 60271.454629355 2023-11-23T10:54:39.976292+00:00 20001197.870999928564 29000000.013999998569 48000000.027999997139 26522618.344999909401 60271.454640958 2023-11-23T10:54:40.978731+00:00 20001197.868000030518 29000000.005000028759 48000000.048000007868 26522617.638999998569 60271.454652378 2023-11-23T10:54:41.965477+00:00 20001197.868999961764 28999999.984999950975 47999999.924999982119 26522617.491000000387 60271.454663980 2023-11-23T10:54:42.967869+00:00 20001197.870000001043 29000000.035000029951 48000000.043999999762 26522617.697000000626 60271.454675582 2023-11-23T10:54:43.970253+00:00 20001197.869000080973 28999999.962999999523 48000000.032000042498 26522618.265999998897 60271.454687183 2023-11-23T10:54:44.972636+00:00 20001197.868999961764 29000000.032000008970 47999999.941999971867 26522617.319000009447 60271.454698786 2023-11-23T10:54:45.975110+00:00 20001197.871999979019 28999999.963999990374 48000000.007000029087 26522617.334999978542 60271.454710388 2023-11-23T10:54:46.977495+00:00 20001197.868000030518 28999999.988000039011 48000000.016999959946 26522618.337999999523 60271.454721990 2023-11-23T10:54:47.979931+00:00 20001197.870000001043 29000000.028000000864 48000000.000999987125 26522617.434999998659 60271.454733516 2023-11-23T10:54:48.975798+00:00 20001197.868000030518 28999999.997999969870 48000000.035000033677 26522617.918000008911 60271.454745118 2023-11-23T10:54:49.978172+00:00 20001197.867999911308 28999999.979999959469 47999999.971999943256 26522618.274000018835 60271.454756538 2023-11-23T10:54:50.964941+00:00 20001197.870000001043 29000000.038000110537 48000000.045999996364 26522617.598999980837 60271.454768141 2023-11-23T10:54:51.967395+00:00 20001197.870000001043 28999999.953999999911 47999999.937000043690 26522617.343999978155 60271.454779744 2023-11-23T10:54:52.969879+00:00 20001197.872000098228 29000000.048999909312 48000000.080000042915 26522616.913000050932 60271.454791346 2023-11-23T10:54:53.972244+00:00 20001197.868999961764 28999999.994000080973 47999999.982999920845 26522618.341999951750 60271.454802948 2023-11-23T10:54:54.974664+00:00 20001197.870000001043 28999999.980000019073 47999999.942000031471 26522618.690000001341 60271.454814549 2023-11-23T10:54:55.977028+00:00 20001197.868000030518 28999999.998999949545 48000000.024999983609 26522618.056000050157 60271.454826151 2023-11-23T10:54:56.979396+00:00 20001197.867999911308 29000000.024999979883 47999999.930999986827 26522616.692999958992 60271.454837571 2023-11-23T10:54:57.966143+00:00 20001197.870000001043 28999999.986999988556 48000000.027999997139 26522616.965000029653 60271.454849354 2023-11-23T10:54:58.984141+00:00 20001197.868000000715 29000000.008000019938 48000000.014000058174 26522617.747999969870 60271.454860774 2023-11-23T10:54:59.970906+00:00 20001197.870000001043 28999999.980000019073 48000000.013999938965 26522618.641000028700 60271.454872376 2023-11-23T10:55:00.973295+00:00 20001197.867999989539 29000000.001000050455 48000000.001000046730 26522617.828999999911 60271.454883798 2023-11-23T10:55:01.960142+00:00 20001197.870000001043 29000000.003999948502 48000000.027999997139 26522618.578999999911 60271.454895581 2023-11-23T10:55:02.978179+00:00 20001197.871999990195 29000000.003000020981 47999999.952999986708 26522618.049000021070 60271.454907183 2023-11-23T10:55:03.980564+00:00 20001197.866000011563 28999999.983999971300 48000000.009000003338 26522617.791000008583 60271.454918603 2023-11-23T10:55:04.967306+00:00 20001197.870999988168 28999999.995000001043 47999999.983999997377 26522617.525999899954 60271.454930386 2023-11-23T10:55:05.985319+00:00 20001197.867000009865 29000000.021999958903 48000000.079000003636 26522618.647000070661 60271.454941807 2023-11-23T10:55:06.972115+00:00 20001197.872999999672 29000000.007000088692 47999999.977000027895 26522617.868000030518 60271.454953408 2023-11-23T10:55:07.974476+00:00 20001197.868000000715 28999999.971999999136 47999999.951999962330 26522617.996999979019 60271.454964830 2023-11-23T10:55:08.961285+00:00 20001197.868999991566 28999999.995999928564 48000000.000000000000 26522618.728999968618 60271.454976612 2023-11-23T10:55:09.979279+00:00 20001197.869000021368 29000000.017000000924 48000000.039000026882 26522617.506999969482 60271.454988033 2023-11-23T10:55:10.966020+00:00 20001197.872999969870 28999999.993999999017 47999999.962999999523 26522617.838999990374 60271.454999634 2023-11-23T10:55:11.968402+00:00 20001197.868000030518 29000000.000999998301 48000000.042000003159 26522618.397999998182 60271.455011418 2023-11-23T10:55:12.986481+00:00 20001197.869000021368 29000000.025999989361 47999999.960999973118 26522618.569000009447 60271.455022839 2023-11-23T10:55:13.973281+00:00 20001197.867999970913 28999999.978999998420 48000000.018000006676 26522618.780000090599 60271.455034440 2023-11-23T10:55:14.975661+00:00 20001197.867999970913 28999999.986999988556 47999999.985000006855 26522618.345999959856 60271.455045862 2023-11-23T10:55:15.962482+00:00 20001197.869000021368 29000000.007000029087 48000000.001999966800 26522617.840000029653 60271.455057644 2023-11-23T10:55:16.980466+00:00 20001197.872000038624 28999999.980999980122 48000000.021000027657 26522617.847999930382 60271.455069065 2023-11-23T10:55:17.967218+00:00 20001197.868999961764 29000000.038000021130 47999999.963000059128 26522618.810999989510 60271.455080667 2023-11-23T10:55:18.969595+00:00 20001197.870000001043 29000000.000999990851 48000000.040999889374 26522619.019999980927 60271.455092269 2023-11-23T10:55:19.972014+00:00 20001197.870999988168 28999999.979000028223 47999999.986000061035 26522619.423000101000 60271.455103870 2023-11-23T10:55:20.974383+00:00 20001197.868000030518 29000000.002999961376 48000000.003999948502 26522618.344999998808 60271.455115472 2023-11-23T10:55:21.976753+00:00 20001197.866999980062 29000000.008999999613 47999999.968000046909 26522618.293000001460 60271.455126893 2023-11-23T10:55:22.963559+00:00 20001197.868000030518 28999999.986999988556 47999999.991999976337 26522617.945999991149 60271.455138675 2023-11-23T10:55:23.981561+00:00 20001197.870000001043 29000000.013000011444 48000000.005999997258 26522618.407000008970 60271.455150096 2023-11-23T10:55:24.968305+00:00 20001197.870999928564 28999999.980000019073 48000000.031999997795 26522618.723999988288 60271.455161698 2023-11-23T10:55:25.970671+00:00 20001197.871999979019 29000000.025999959558 47999999.994000002742 26522619.225000020117 60271.455173300 2023-11-23T10:55:26.973070+00:00 20001197.868000030518 29000000.003000020981 47999999.976999998093 26522619.943999979645 60271.455184901 2023-11-23T10:55:27.975478+00:00 20001197.866000059992 28999999.995000001043 48000000.025000013411 26522618.147000011057 60271.455196428 2023-11-23T10:55:28.971340+00:00 20001197.871999979019 28999999.980999950320 48000000.006999999285 26522617.717000011355 60271.455208105 2023-11-23T10:55:29.980270+00:00 20001197.868000030518 28999999.985000010580 47999999.958999991417 26522618.356000009924 60271.455219707 2023-11-23T10:55:30.982634+00:00 20001197.870000001043 29000000.031000021845 48000000.017000019550 26522618.861999988556 60271.455231233 2023-11-23T10:55:31.978511+00:00 20001197.872999910265 28999999.988000039011 48000000.044999957085 26522618.647999998182 60271.455242835 2023-11-23T10:55:32.980910+00:00 20001197.866000059992 29000000.006999969482 47999999.948000006378 26522619.592000011355 60271.455254256 2023-11-23T10:55:33.967718+00:00 20001197.871000051498 29000000.006000038236 48000000.074999988079 26522618.321999970824 60271.455265858 2023-11-23T10:55:34.970117+00:00 20001197.868999961764 28999999.987999919802 47999999.938000023365 26522618.222999989986 60271.455277459 2023-11-23T10:55:35.972487+00:00 20001197.868000030518 29000000.013000011444 48000000.003999948502 26522618.356000009924 60271.455289062 2023-11-23T10:55:36.974921+00:00 20001197.870000001043 28999999.981000069529 48000000.034000039101 26522618.863000039011 60271.455300483 2023-11-23T10:55:37.961705+00:00 20001197.866999980062 29000000.029999971390 47999999.967000007629 26522619.329999979585 60271.455312265 2023-11-23T10:55:38.979704+00:00 20001197.870999928564 28999999.968999978155 48000000.032999992371 26522618.396000031382 60271.455323867 2023-11-23T10:55:39.982082+00:00 20001197.870000001043 29000000.042999979109 47999999.957000017166 26522618.503999948502 60271.455335288 2023-11-23T10:55:40.968855+00:00 20001197.870000001043 28999999.965000029653 47999999.983000040054 26522619.593999978155 60271.455346889 2023-11-23T10:55:41.971246+00:00 20001197.869000080973 28999999.996000051498 47999999.991999976337 26522619.276000019163 60271.455358491 2023-11-23T10:55:42.973630+00:00 20001197.868999961764 29000000.026999950409 48000000.057999968529 26522617.671000000089 60271.455370094 2023-11-23T10:55:43.976072+00:00 20001197.868999961764 28999999.968999978155 47999999.976999998093 26522619.008000019938 60271.455381514 2023-11-23T10:55:44.962819+00:00 20001197.869000080973 28999999.993000030518 47999999.958999991417 26522619.175999999046 60271.455393297 2023-11-23T10:55:45.980825+00:00 20001197.870000001043 29000000.026999950409 48000000.052999973297 26522619.026999950409 60271.455404717 2023-11-23T10:55:46.967583+00:00 20001197.868999961764 28999999.995999999344 47999999.979999996722 26522618.580000039190 60271.455416320 2023-11-23T10:55:47.970045+00:00 20001197.870999928564 28999999.975999999791 47999999.978999987245 26522619.154000040144 60271.455428103 2023-11-23T10:55:48.988090+00:00 20001197.869000080973 29000000.021999999881 48000000.063000008464 26522617.899999979883 60271.455439524 2023-11-23T10:55:49.974832+00:00 20001197.870000001043 28999999.999000009149 48000000.018999986351 26522619.092000011355 60271.455451125 2023-11-23T10:55:50.977249+00:00 20001197.866999980062 29000000.004999998957 47999999.961999982595 26522619.320999979973 60271.455462546 2023-11-23T10:55:51.964003+00:00 20001197.870999999344 28999999.997999999672 48000000.027000010014 26522618.819000009447 60271.455474329 2023-11-23T10:55:52.982015+00:00 20001197.868999999017 28999999.988000009209 47999999.972000002861 26522619.539000030607 60271.455485750 2023-11-23T10:55:53.968799+00:00 20001197.870000001043 28999999.998999979347 48000000.013999998569 26522619.210999969393 60271.455497352 2023-11-23T10:55:54.971249+00:00 20001197.868999999017 29000000.009999990463 47999999.930000007153 26522618.044999960810 60271.455508955 2023-11-23T10:55:55.973713+00:00 20001197.870000001043 28999999.981999989599 48000000.064999997616 26522618.228000041097 60271.455520557 2023-11-23T10:55:56.976093+00:00 20001197.871000010520 29000000.025000039488 47999999.988000042737 26522619.450999978930 60271.455532159 2023-11-23T10:55:57.978540+00:00 20001197.868000000715 28999999.982999980450 48000000.036999940872 26522619.569000009447 60271.455543580 2023-11-23T10:55:58.965303+00:00 20001197.868999991566 29000000.012000020593 47999999.953000068665 26522619.646000031382 60271.455555362 2023-11-23T10:55:59.983295+00:00 20001197.868000000715 28999999.997999969870 48000000.018999926746 26522618.057999968529 60271.455566783 2023-11-23T10:56:00.970040+00:00 20001197.869000021368 29000000.032000008970 48000000.006999969482 26522618.552000049502 60271.455578385 2023-11-23T10:56:01.972454+00:00 20001197.869999971241 28999999.960000038147 47999999.966000080109 26522619.901000000536 60271.455589986 2023-11-23T10:56:02.974831+00:00 20001197.870000001043 28999999.977999988943 47999999.995999932289 26522619.782999999821 60271.455601588 2023-11-23T10:56:03.977201+00:00 20001197.870999988168 29000000.029000040144 48000000.025000102818 26522618.918999999762 60271.455613010 2023-11-23T10:56:04.964041+00:00 20001197.868000000715 29000000.011999960989 47999999.956999897957 26522618.510000009090 60271.455624611 2023-11-23T10:56:05.966411+00:00 20001197.870999988168 28999999.978999968618 48000000.017000079155 26522619.099999990314 60271.455636393 2023-11-23T10:56:06.984402+00:00 20001197.867000039667 29000000.011999960989 48000000.023999929428 26522618.993000000715 60271.455647814 2023-11-23T10:56:07.971141+00:00 20001197.870000001043 28999999.980000019073 48000000.027999997139 26522619.345999989659 60271.455659416 2023-11-23T10:56:08.973557+00:00 20001197.870999988168 29000000.016000028700 47999999.967000000179 26522619.267000019550 60271.455671018 2023-11-23T10:56:09.975966+00:00 20001197.868999961764 29000000.001999970526 47999999.948000006378 26522619.131999999285 60271.455682620 2023-11-23T10:56:10.978373+00:00 20001197.870000001043 28999999.995000001043 48000000.032000012696 26522618.427999969572 60271.455694147 2023-11-23T10:56:11.974303+00:00 20001197.869000021368 28999999.998000029474 47999999.993000000715 26522619.140000049025 60271.455705748 2023-11-23T10:56:12.976669+00:00 20001197.869000021368 28999999.998999949545 48000000.046999990940 26522619.111999988556 60271.455717169 2023-11-23T10:56:13.963412+00:00 20001197.867999970913 29000000.001999970526 47999999.901000022888 26522619.612999979407 60271.455728771 2023-11-23T10:56:14.965777+00:00 20001197.868000030518 29000000.002000089735 48000000.094999969006 26522619.375999990851 60271.455740553 2023-11-23T10:56:15.983804+00:00 20001197.873999949545 29000000.006999969482 48000000.008000023663 26522618.977000001818 60271.455751974 2023-11-23T10:56:16.970588+00:00 20001197.865000009537 28999999.983999971300 48000000.001999966800 26522618.700000051409 60271.455763576 2023-11-23T10:56:17.972987+00:00 20001197.871000051498 29000000.014999989420 47999999.972000002861 26522619.798999968916 60271.455775179 2023-11-23T10:56:18.975445+00:00 20001197.868999961764 29000000.001000050455 47999999.968000046909 26522620.129999998957 60271.455786780 2023-11-23T10:56:19.977853+00:00 20001197.871999979019 29000000.000000000000 48000000.069999933243 26522619.475000020117 60271.455798201 2023-11-23T10:56:20.964613+00:00 20001197.865000009537 28999999.988999959081 47999999.949000000954 26522619.174999948591 60271.455809984 2023-11-23T10:56:21.982613+00:00 20001197.871999979019 29000000.011000040919 47999999.965000033379 26522619.210000038147 60271.455821406 2023-11-23T10:56:22.969451+00:00 20001197.869000080973 28999999.960999969393 48000000.111999988556 26522619.055999990553 60271.455833008 2023-11-23T10:56:23.971858+00:00 20001197.867999911308 29000000.030000001192 47999999.947000026703 26522619.098999980837 60271.455844609 2023-11-23T10:56:24.974244+00:00 20001197.870000001043 28999999.993999999017 48000000.018000006676 26522619.912000060081 60271.455856211 2023-11-23T10:56:25.976656+00:00 20001197.869000080973 29000000.003999989480 47999999.901999950409 26522619.663999918848 60271.455867813 2023-11-23T10:56:26.979021+00:00 20001197.870999928564 29000000.013000011444 48000000.047000050545 26522620.567000031471 60271.455879233 2023-11-23T10:56:27.965768+00:00 20001197.871000051498 28999999.980999980122 47999999.976999998093 26522618.708000060171 60271.455891016 2023-11-23T10:56:28.983757+00:00 20001197.866999980062 29000000.008000019938 47999999.991999976337 26522618.965999960899 60271.455902437 2023-11-23T10:56:29.970559+00:00 20001197.868000030518 28999999.993999991566 48000000.016000032425 26522619.664999961853 60271.455914039 2023-11-23T10:56:30.972932+00:00 20001197.870000001043 29000000.000000000000 47999999.987999923527 26522619.976000070572 60271.455925459 2023-11-23T10:56:31.959680+00:00 20001197.868999961764 29000000.012999981642 48000000.036000013351 26522620.274999979883 60271.455937243 2023-11-23T10:56:32.977767+00:00 20001197.871999979019 28999999.994000021368 48000000.063999980688 26522618.929999951273 60271.455948845 2023-11-23T10:56:33.980150+00:00 20001197.866999980062 29000000.012000020593 47999999.957999996841 26522619.203999999911 60271.455960265 2023-11-23T10:56:34.966903+00:00 20001197.872000098228 28999999.982999980450 47999999.976999998093 26522619.798000101000 60271.455972048 2023-11-23T10:56:35.984917+00:00 20001197.866999980062 28999999.996999979019 48000000.002000026405 26522620.644999980927 60271.455983469 2023-11-23T10:56:36.971733+00:00 20001197.866999980062 29000000.008999999613 48000000.060999989510 26522619.592999938875 60271.455995071 2023-11-23T10:56:37.974099+00:00 20001197.873999949545 29000000.002000030130 47999999.977999992669 26522620.092000011355 60271.456006492 2023-11-23T10:56:38.960864+00:00 20001197.868000030518 28999999.986000001431 48000000.000000000000 26522619.995000001043 60271.456018275 2023-11-23T10:56:39.978908+00:00 20001197.871000051498 29000000.027000010014 48000000.012000016868 26522619.182999968529 60271.456029695 2023-11-23T10:56:40.965656+00:00 20001197.865999940783 29000000.004999998957 47999999.986999988556 26522619.719000101089 60271.456041296 2023-11-23T10:56:41.968030+00:00 20001197.871000051498 28999999.985000010580 47999999.991999976337 26522620.214999999851 60271.456053079 2023-11-23T10:56:42.986028+00:00 20001197.872999910265 29000000.004999998957 47999999.983000040054 26522619.592999998480 60271.456064501 2023-11-23T10:56:43.972853+00:00 20001197.863000039011 29000000.008999940008 47999999.983999967575 26522619.863000009209 60271.456076102 2023-11-23T10:56:44.975224+00:00 20001197.874000068754 28999999.978999968618 48000000.026999950409 26522619.879999998957 60271.456087523 2023-11-23T10:56:45.961997+00:00 20001197.864000000060 29000000.005000110716 47999999.989000082016 26522619.554999988526 60271.456099306 2023-11-23T10:56:46.980063+00:00 20001197.872000001371 28999999.987999919802 48000000.000999927521 26522619.046000000089 60271.456110727 2023-11-23T10:56:47.966799+00:00 20001197.868000000715 29000000.012000080198 48000000.027999997139 26522619.515999998897 60271.456122329 2023-11-23T10:56:48.969171+00:00 20001197.871999990195 29000000.021999958903 47999999.994999997318 26522620.578999999911 60271.456133930 2023-11-23T10:56:49.971534+00:00 20001197.870000001043 28999999.998999949545 47999999.973999977112 26522620.863999988884 60271.456145531 2023-11-23T10:56:50.973945+00:00 20001197.871000010520 28999999.975000020117 47999999.941000096500 26522619.952000018209 60271.456157058 2023-11-23T10:56:51.969832+00:00 20001197.866000000387 28999999.996999979019 47999999.990000009537 26522618.458000000566 60271.456168735 2023-11-23T10:56:52.978722+00:00 20001197.870000001043 28999999.998000029474 48000000.116999976337 26522618.854999959469 60271.456180337 2023-11-23T10:56:53.981116+00:00 20001197.872000008821 29000000.019000049680 47999999.970000013709 26522619.971000019461 60271.456191863 2023-11-23T10:56:54.976973+00:00 20001197.867999970913 29000000.013000011444 47999999.992999993265 26522620.504000011832 60271.456203465 2023-11-23T10:56:55.979394+00:00 20001197.867000009865 28999999.988999959081 47999999.951000019908 26522619.810999989510 60271.456214886 2023-11-23T10:56:56.966154+00:00 20001197.870000001043 28999999.975000020117 48000000.030999988317 26522619.912999991328 60271.456226489 2023-11-23T10:56:57.968620+00:00 20001197.871999979019 29000000.021999958903 48000000.002999991179 26522620.761000040919 60271.456238091 2023-11-23T10:56:58.971030+00:00 20001197.865000009537 28999999.990000009537 48000000.019999980927 26522619.467000011355 60271.456249692 2023-11-23T10:56:59.973427+00:00 20001197.869000021368 28999999.998000029474 47999999.924000017345 26522619.093999978155 60271.456261114 2023-11-23T10:57:00.960223+00:00 20001197.870999988168 29000000.004999998957 48000000.095000028610 26522620.305000010878 60271.456272896 2023-11-23T10:57:01.978207+00:00 20001197.869000021368 28999999.991999998689 47999999.960999973118 26522620.467999991030 60271.456284497 2023-11-23T10:57:02.980573+00:00 20001197.870999988168 28999999.991999998689 47999999.972000002861 26522620.449000000954 60271.456295918 2023-11-23T10:57:03.967319+00:00 20001197.869000021368 29000000.025999989361 48000000.039999961853 26522620.893000010401 60271.456307520 2023-11-23T10:57:04.969753+00:00 20001197.866999980062 28999999.994000021368 47999999.981999993324 26522619.779999971390 60271.456319122 2023-11-23T10:57:05.972155+00:00 20001197.871999979019 29000000.006999999285 48000000.019000053406 26522619.907000061125 60271.456330725 2023-11-23T10:57:06.974602+00:00 20001197.866999980062 28999999.973999980837 48000000.011999957263 26522619.934999939054 60271.456342146 2023-11-23T10:57:07.961423+00:00 20001197.872000038624 28999999.989000018686 47999999.927000053227 26522620.552000049502 60271.456353929 2023-11-23T10:57:08.979438+00:00 20001197.870000001043 29000000.028000000864 48000000.046999931335 26522620.181999921799 60271.456365530 2023-11-23T10:57:09.981800+00:00 20001197.867999970913 28999999.978999968618 47999999.979000091553 26522619.807000041008 60271.456376951 2023-11-23T10:57:10.968549+00:00 20001197.870999988168 29000000.046000000089 48000000.014999993145 26522619.929999951273 60271.456388554 2023-11-23T10:57:11.971012+00:00 20001197.866000059992 28999999.981999989599 48000000.016000032425 26522620.175000071526 60271.456400155 2023-11-23T10:57:12.973421+00:00 20001197.872999910265 28999999.998000029474 47999999.992999911308 26522620.766999959946 60271.456411757 2023-11-23T10:57:13.975804+00:00 20001197.866000059992 28999999.971000019461 47999999.960000038147 26522621.287999991328 60271.456423178 2023-11-23T10:57:14.962583+00:00 20001197.870000001043 28999999.999000009149 48000000.042999982834 26522619.463999990374 60271.456434960 2023-11-23T10:57:15.980564+00:00 20001197.868999961764 29000000.037999991328 47999999.962999999523 26522619.696000099182 60271.456446381 2023-11-23T10:57:16.967316+00:00 20001197.870000001043 28999999.974999960512 48000000.021999999881 26522620.154999971390 60271.456457983 2023-11-23T10:57:17.969708+00:00 20001197.871999979019 29000000.017000019550 47999999.983000010252 26522621.325999978930 60271.456469405 2023-11-23T10:57:18.956592+00:00 20001197.867000099272 28999999.993999961764 48000000.030999988317 26522620.764000058174 60271.456481188 2023-11-23T10:57:19.974589+00:00 20001197.870000001043 28999999.984000090510 48000000.000999987125 26522620.852000001818 60271.456492789 2023-11-23T10:57:20.976980+00:00 20001197.869999889284 29000000.009999990463 47999999.967000007629 26522620.285999890417 60271.456504210 2023-11-23T10:57:21.963765+00:00 20001197.868000030518 29000000.016999959946 48000000.067000031471 26522620.572000030428 60271.456515993 2023-11-23T10:57:22.981748+00:00 20001197.868000030518 28999999.973000049591 47999999.958999991417 26522620.519999999553 60271.456527413 2023-11-23T10:57:23.968489+00:00 20001197.873000029474 28999999.997999910265 47999999.962999999523 26522620.403000000864 60271.456539014 2023-11-23T10:57:24.970865+00:00 20001197.866999980062 29000000.011000040919 48000000.013000011444 26522620.734000001103 60271.456550618 2023-11-23T10:57:25.973354+00:00 20001197.868999961764 29000000.024000048637 48000000.014999933541 26522620.368999999017 60271.456562219 2023-11-23T10:57:26.975756+00:00 20001197.871999979019 28999999.980000019073 47999999.996000051498 26522621.298000011593 60271.456573640 2023-11-23T10:57:27.962532+00:00 20001197.868000030518 29000000.001999970526 48000000.034000039101 26522620.812000010163 60271.456585243 2023-11-23T10:57:28.964980+00:00 20001197.873000029474 28999999.972999930382 47999999.997999906540 26522620.559999998659 60271.456597025 2023-11-23T10:57:29.982975+00:00 20001197.865000009537 29000000.031000021845 47999999.985000006855 26522620.068999979645 60271.456608446 2023-11-23T10:57:30.969717+00:00 20001197.870999928564 28999999.990000009537 47999999.958000056446 26522619.645000010729 60271.456620048 2023-11-23T10:57:31.972120+00:00 20001197.867000099272 29000000.019999980927 48000000.050999999046 26522621.369000021368 60271.456631650 2023-11-23T10:57:32.974596+00:00 20001197.872999910265 28999999.973000049591 47999999.976999998093 26522621.638999998569 60271.456643252 2023-11-23T10:57:33.976977+00:00 20001197.869000080973 29000000.000999931246 48000000.079999923706 26522620.599999960512 60271.456654779 2023-11-23T10:57:34.972906+00:00 20001197.866999980062 29000000.004999998957 47999999.970000028610 26522620.116000000387 60271.456666381 2023-11-23T10:57:35.975319+00:00 20001197.871999979019 29000000.024000048637 47999999.958000056446 26522619.930000010878 60271.456677802 2023-11-23T10:57:36.962095+00:00 20001197.868000030518 28999999.985000010580 47999999.978999972343 26522620.721999999136 60271.456689403 2023-11-23T10:57:37.964463+00:00 20001197.870999928564 29000000.006000000983 47999999.978999972343 26522620.911000009626 60271.456701186 2023-11-23T10:57:38.982468+00:00 20001197.866999980062 28999999.982999999076 48000000.012999996543 26522620.912999991328 60271.456712607 2023-11-23T10:57:39.969269+00:00 20001197.868999999017 29000000.008000001311 48000000.043000012636 26522620.359000030905 60271.456724209 2023-11-23T10:57:40.971651+00:00 20001197.872999999672 29000000.000999998301 48000000.054999977350 26522620.747999969870 60271.456735811 2023-11-23T10:57:41.974109+00:00 20001197.868999999017 28999999.983000010252 47999999.904000006616 26522620.546000000089 60271.456747414 2023-11-23T10:57:42.976533+00:00 20001197.866000000387 29000000.015999998897 48000000.038999997079 26522620.263000011444 60271.456758834 2023-11-23T10:57:43.963273+00:00 20001197.868999999017 28999999.972999989986 47999999.967000007629 26522620.713999990374 60271.456770436 2023-11-23T10:57:44.965648+00:00 20001197.873000010848 29000000.062999989837 48000000.011999957263 26522620.699000000954 60271.456782037 2023-11-23T10:57:45.968036+00:00 20001197.866999980062 28999999.963999990374 48000000.009999990463 26522621.828999999911 60271.456793640 2023-11-23T10:57:46.970495+00:00 20001197.870000001043 28999999.997000038624 48000000.004000008106 26522620.119000080973 60271.456805242 2023-11-23T10:57:47.972889+00:00 20001197.866000000387 28999999.995999988168 48000000.053000032902 26522620.071999911219 60271.456816844 2023-11-23T10:57:48.975278+00:00 20001197.875000000000 29000000.013000011444 47999999.978000037372 26522620.656000021845 60271.456828445 2023-11-23T10:57:49.977669+00:00 20001197.867000009865 28999999.983999971300 47999999.959999918938 26522620.603000041097 60271.456839866 2023-11-23T10:57:50.964409+00:00 20001197.869999971241 29000000.017000019550 47999999.973999977112 26522620.985999941826 60271.456851648 2023-11-23T10:57:51.982392+00:00 20001197.868000000715 28999999.997999969870 48000000.048000097275 26522620.721000079066 60271.456863069 2023-11-23T10:57:52.969138+00:00 20001197.869000021368 29000000.013999998569 47999999.958999991417 26522621.454999919981 60271.456874670 2023-11-23T10:57:53.971547+00:00 20001197.870000001043 28999999.974000040442 47999999.977999933064 26522620.790000081062 60271.456886091 2023-11-23T10:57:54.958286+00:00 20001197.870000001043 29000000.000000000000 48000000.096000082791 26522620.268000010401 60271.456897874 2023-11-23T10:57:55.976305+00:00 20001197.866999980062 29000000.000000000000 47999999.958999991417 26522620.905999898911 60271.456909476 2023-11-23T10:57:56.978714+00:00 20001197.870999988168 28999999.991999980062 48000000.023999929428 26522621.405000090599 60271.456920897 2023-11-23T10:57:57.965476+00:00 20001197.870000001043 29000000.011000040919 47999999.963000059128 26522622.210999969393 60271.456932679 2023-11-23T10:57:58.983460+00:00 20001197.870000001043 28999999.990999940783 48000000.034999966621 26522620.411999940872 60271.456944100 2023-11-23T10:57:59.970243+00:00 20001197.867999970913 28999999.996999979019 47999999.945000052452 26522621.672000050545 60271.456955702 2023-11-23T10:58:00.972679+00:00 20001197.869000021368 29000000.018000010401 48000000.020000003278 26522621.078999999911 60271.456967123 2023-11-23T10:58:01.959447+00:00 20001197.870999988168 28999999.989000078291 48000000.027000010014 26522620.457999940962 60271.456978906 2023-11-23T10:58:02.977471+00:00 20001197.870000001043 28999999.991999980062 47999999.958999991417 26522620.874000001699 60271.456990327 2023-11-23T10:58:03.964231+00:00 20001197.869000021368 29000000.019999980927 48000000.034000009298 26522620.646999999881 60271.457001928 2023-11-23T10:58:04.966596+00:00 20001197.868000030518 28999999.983000040054 47999999.946999996901 26522620.076999988407 60271.457013710 2023-11-23T10:58:05.984603+00:00 20001197.868999961764 29000000.018999930471 48000000.089000016451 26522622.158000010997 60271.457025132 2023-11-23T10:58:06.971384+00:00 20001197.870000001043 28999999.983000040054 47999999.936999976635 26522622.065999999642 60271.457036735 2023-11-23T10:58:07.973845+00:00 20001197.868999961764 29000000.001999970526 48000000.009000003338 26522621.011999990791 60271.457048155 2023-11-23T10:58:08.960625+00:00 20001197.869000080973 29000000.001000050455 47999999.976999998093 26522619.305999990553 60271.457059938 2023-11-23T10:58:09.978702+00:00 20001197.870999928564 29000000.020999908447 48000000.088999986649 26522620.375000000000 60271.457071360 2023-11-23T10:58:10.965490+00:00 20001197.866999980062 28999999.985000010580 47999999.960999973118 26522621.321000009775 60271.457082962 2023-11-23T10:58:11.967871+00:00 20001197.871000051498 29000000.024000048637 47999999.981999993324 26522621.404000010341 60271.457094563 2023-11-23T10:58:12.970244+00:00 20001197.870000001043 28999999.971999999136 48000000.016000032425 26522621.666000008583 60271.457106165 2023-11-23T10:58:13.972667+00:00 20001197.866999980062 28999999.991999980062 47999999.958000056446 26522621.113999959081 60271.457117768 2023-11-23T10:58:14.975107+00:00 20001197.868999961764 29000000.002000000328 47999999.976999998093 26522620.659000039101 60271.457129294 2023-11-23T10:58:15.970973+00:00 20001197.874000068754 29000000.003999989480 48000000.065999977291 26522619.413999971002 60271.457140971 2023-11-23T10:58:16.979933+00:00 20001197.868000030518 28999999.993000000715 47999999.954999923706 26522619.513999998569 60271.457152317 2023-11-23T10:58:17.960235+00:00 20001197.872999910265 29000000.031999990344 48000000.023000001907 26522621.362999979407 60271.457164100 2023-11-23T10:58:18.978231+00:00 20001197.863000039011 28999999.983000010252 48000000.007000088692 26522622.303000029176 60271.457175521 2023-11-23T10:58:19.964978+00:00 20001197.868999961764 28999999.986999988556 48000000.031000018120 26522621.167999979109 60271.457187123 2023-11-23T10:58:20.967384+00:00 20001197.872000098228 28999999.993000000715 48000000.008999936283 26522620.234000030905 60271.457198724 2023-11-23T10:58:21.969781+00:00 20001197.866999980062 29000000.008000019938 47999999.934000022709 26522621.514999989420 60271.457210326 2023-11-23T10:58:22.972181+00:00 20001197.870000001043 29000000.030999988317 48000000.052000001073 26522621.391000028700 60271.457221928 2023-11-23T10:58:23.974591+00:00 20001197.871999979019 28999999.956000030041 47999999.947999998927 26522621.439999941736 60271.457233349 2023-11-23T10:58:24.961384+00:00 20001197.865999940783 29000000.044999960810 48000000.042000010610 26522621.318000078201 60271.457245132 2023-11-23T10:58:25.979385+00:00 20001197.870000001043 28999999.978000041097 48000000.981999993324 26522620.143000010401 60271.457256553 2023-11-23T10:58:26.966147+00:00 20001197.871000051498 28999999.988999959081 47999999.979999989271 26522622.026999950409 60271.457268154 2023-11-23T10:58:27.968549+00:00 20001197.868999961764 29000000.025000039488 48000000.033000022173 26522621.245999928564 60271.457279757 2023-11-23T10:58:28.970967+00:00 20001197.871000051498 28999999.991000000387 47999999.994000017643 26522621.617000099272 60271.457291358 2023-11-23T10:58:29.973342+00:00 20001197.868999961764 28999999.978999968618 47999999.982999980450 26522621.375999931246 60271.457302779 2023-11-23T10:58:30.960153+00:00 20001197.865000009537 29000000.009999990463 47999999.981000013649 26522620.708000060171 60271.457314562 2023-11-23T10:58:31.978175+00:00 20001197.871000051498 29000000.013000071049 48000000.045999996364 26522621.298999909312 60271.457326164 2023-11-23T10:58:32.980562+00:00 20001197.872000001371 28999999.985999941826 47999999.942999958992 26522621.691000100225 60271.457337584 2023-11-23T10:58:33.967304+00:00 20001197.868000000715 29000000.026000019163 48000000.042999982834 26522621.663999918848 60271.457349187 2023-11-23T10:58:34.969726+00:00 20001197.868999999017 28999999.983000040054 47999999.940000057220 26522621.647000070661 60271.457360789 2023-11-23T10:58:35.972154+00:00 20001197.868000008166 29000000.009999990463 48000000.037999987602 26522620.937999960035 60271.457372390 2023-11-23T10:58:36.974527+00:00 20001197.869999989867 28999999.983999971300 48000000.006000041962 26522620.906999949366 60271.457383811 2023-11-23T10:58:37.961316+00:00 20001197.872000008821 29000000.011999960989 48000000.006999969482 26522621.547000050545 60271.457395594 2023-11-23T10:58:38.979305+00:00 20001197.869999989867 29000000.006000038236 48000000.008000023663 26522621.495000001043 60271.457407014 2023-11-23T10:58:39.966051+00:00 20001197.866000000387 28999999.981999989599 48000000.008999936283 26522621.488999959081 60271.457418616 2023-11-23T10:58:40.968434+00:00 20001197.870000001043 29000000.004999998957 47999999.983999967575 26522621.458999991417 60271.457430217 2023-11-23T10:58:41.970807+00:00 20001197.867000009865 29000000.003000020981 48000000.005000002682 26522621.714000109583 60271.457441820 2023-11-23T10:58:42.973217+00:00 20001197.871999979019 28999999.993999961764 48000000.023000001907 26522621.981999989599 60271.457453421 2023-11-23T10:58:43.975582+00:00 20001197.871000021696 29000000.003000020981 47999999.950000047684 26522622.326000001281 60271.457464842 2023-11-23T10:58:44.962381+00:00 20001197.868000000715 28999999.995000001043 48000000.029999971390 26522621.897999998182 60271.457476625 2023-11-23T10:58:45.980367+00:00 20001197.870000001043 29000000.014999989420 48000000.009999997914 26522621.004999998957 60271.457488045 2023-11-23T10:58:46.967111+00:00 20001197.866000000387 28999999.996000051498 47999999.991999998689 26522621.081000000238 60271.457499647 2023-11-23T10:58:47.969494+00:00 20001197.875000000000 28999999.975999951363 47999999.983999997377 26522622.027000010014 60271.457511068 2023-11-23T10:58:48.956261+00:00 20001197.866000000387 29000000.008000019938 48000000.020999997854 26522622.213999990374 60271.457522851 2023-11-23T10:58:49.974311+00:00 20001197.872999969870 29000000.006999969482 47999999.961000032723 26522621.872000008821 60271.457534452 2023-11-23T10:58:50.976674+00:00 20001197.869000021368 29000000.000000000000 48000000.057999968529 26522621.676999989897 60271.457545874 2023-11-23T10:58:51.963477+00:00 20001197.866999980062 29000000.008999999613 47999999.980000019073 26522622.087000008672 60271.457557656 2023-11-23T10:58:52.981484+00:00 20001197.873000029474 28999999.982999999076 48000000.014999993145 26522621.164000000805 60271.457569077 2023-11-23T10:58:53.968235+00:00 20001197.865000009537 29000000.011999990791 47999999.949999988079 26522620.791999999434 60271.457580678 2023-11-23T10:58:54.970606+00:00 20001197.869000021368 28999999.988999988884 48000000.035000033677 26522621.825999978930 60271.457592205 2023-11-23T10:58:55.966484+00:00 20001197.868999961764 29000000.015000019222 48000000.018000006676 26522622.177000049502 60271.457603883 2023-11-23T10:58:56.975455+00:00 20001197.870999988168 28999999.990000009537 47999999.973999977112 26522621.887999951839 60271.457615228 2023-11-23T10:58:57.955704+00:00 20001197.868000030518 28999999.997999999672 48000000.027999997139 26522622.116000059992 60271.457627011 2023-11-23T10:58:58.973778+00:00 20001197.870000001043 29000000.015999998897 47999999.985000006855 26522621.583999991417 60271.457638688 2023-11-23T10:58:59.982700+00:00 20001197.870000001043 28999999.958000000566 48000000.000000000000 26522621.760999981314 60271.457650035 2023-11-23T10:59:00.962972+00:00 20001197.870999928564 29000000.043999969959 48000000.011999957263 26522621.601000010967 60271.457661817 2023-11-23T10:59:01.980960+00:00 20001197.868000030518 28999999.991999980062 47999999.966000080109 26522621.861000001431 60271.457673239 2023-11-23T10:59:02.967822+00:00 20001197.868000030518 29000000.001000050455 47999999.985999941826 26522622.561000049114 60271.457684841 2023-11-23T10:59:03.970265+00:00 20001197.870000001043 28999999.992999970913 48000000.016999959946 26522622.673999909312 60271.457696442 2023-11-23T10:59:04.972639+00:00 20001197.870000001043 29000000.004999998957 47999999.988000042737 26522621.536000009626 60271.457708045 2023-11-23T10:59:05.975063+00:00 20001197.868999961764 29000000.003000020981 48000000.036000013351 26522621.422000050545 60271.457719466 2023-11-23T10:59:06.961843+00:00 20001197.871000051498 28999999.992999970913 48000000.021000027657 26522621.358999971300 60271.457731067 2023-11-23T10:59:07.964212+00:00 20001197.870999928564 28999999.996000051498 47999999.898999996483 26522622.034999970347 60271.457742849 2023-11-23T10:59:08.982205+00:00 20001197.866999980062 29000000.002999961376 48000000.038999997079 26522622.427000049502 60271.457754270 2023-11-23T10:59:09.968960+00:00 20001197.869000080973 29000000.001000050455 47999999.996000006795 26522623.036000009626 60271.457765873 2023-11-23T10:59:10.971367+00:00 20001197.866999980062 28999999.995999928564 48000000.020999997854 26522621.907999988645 60271.457777474 2023-11-23T10:59:11.973730+00:00 20001197.873000029474 29000000.004999998957 48000000.037999987602 26522621.621999979019 60271.457789076 2023-11-23T10:59:12.976172+00:00 20001197.868999961764 29000000.008000019938 47999999.962999999523 26522621.970999959856 60271.457800497 2023-11-23T10:59:13.962952+00:00 20001197.868999961764 29000000.009000059217 48000000.011000037193 26522621.766000028700 60271.457812099 2023-11-23T10:59:14.965322+00:00 20001197.869000080973 28999999.974999900907 48000000.064999997616 26522622.629000071436 60271.457823700 2023-11-23T10:59:15.967687+00:00 20001197.868999961764 29000000.010000109673 47999999.894999980927 26522622.327999949455 60271.457835302 2023-11-23T10:59:16.970068+00:00 20001197.868999961764 29000000.004999998957 47999999.999000012875 26522622.603999968618 60271.457846904 2023-11-23T10:59:17.972497+00:00 20001197.871000051498 28999999.995999928564 48000000.008000023663 26522622.034000039101 60271.457858505 2023-11-23T10:59:18.974862+00:00 20001197.868999961764 29000000.003000020981 48000000.099999897182 26522621.666999939829 60271.457870108 2023-11-23T10:59:19.977299+00:00 20001197.867000099272 28999999.998000029474 47999999.944000013173 26522621.946000099182 60271.457881528 2023-11-23T10:59:20.964054+00:00 20001197.870999928564 28999999.987999919802 47999999.984000086784 26522622.378999948502 60271.457893130 2023-11-23T10:59:21.966420+00:00 20001197.871000051498 29000000.012000080198 47999999.985999941826 26522622.644000049680 60271.457904731 2023-11-23T10:59:22.968794+00:00 20001197.868999961764 28999999.993999961764 47999999.971000082791 26522622.508999940008 60271.457916334 2023-11-23T10:59:23.971245+00:00 20001197.868000030518 28999999.980000019073 48000000.039999961853 26522622.467999998480 60271.457927756 2023-11-23T10:59:24.958100+00:00 20001197.870000001043 29000000.034000039101 48000000.001999966800 26522622.313000001013 60271.457939538 2023-11-23T10:59:25.976097+00:00 20001197.866999980062 28999999.970999959856 48000000.005000002682 26522622.493999999017 60271.457951141 2023-11-23T10:59:26.978558+00:00 20001197.870999999344 29000000.031999949366 48000000.042000062764 26522622.102000001818 60271.457962561 2023-11-23T10:59:27.965319+00:00 20001197.868999999017 29000000.002000089735 47999999.959999918938 26522622.068000018597 60271.457974163 2023-11-23T10:59:28.967695+00:00 20001197.870000001043 28999999.999000001699 47999999.993000030518 26522622.644999980927 60271.457985764 2023-11-23T10:59:29.970066+00:00 20001197.870000001043 28999999.989000000060 48000000.001000046730 26522622.184000018984 60271.457997366 2023-11-23T10:59:30.972451+00:00 20001197.868999991566 28999999.994999989867 48000000.041000001132 26522622.122999999672 60271.458008788 2023-11-23T10:59:31.959234+00:00 20001197.868999999017 28999999.971999999136 47999999.971999987960 26522623.467000011355 60271.458020570 2023-11-23T10:59:32.977233+00:00 20001197.869999989867 29000000.038000021130 47999999.962000012398 26522623.243999961764 60271.458031991 2023-11-23T10:59:33.964047+00:00 20001197.871000021696 28999999.981999989599 47999999.962999999523 26522621.590000029653 60271.458043593 2023-11-23T10:59:34.966416+00:00 20001197.866999980062 28999999.996999979019 48000000.075999982655 26522622.425000008196 60271.458055375 2023-11-23T10:59:35.984417+00:00 20001197.869000021368 29000000.007000029087 47999999.943000018597 26522622.000999990851 60271.458066796 2023-11-23T10:59:36.971185+00:00 20001197.868999991566 29000000.001999970526 48000000.027000010014 26522622.320999979973 60271.458078398 2023-11-23T10:59:37.973583+00:00 20001197.868999991566 28999999.994000021368 48000000.006999969482 26522623.050999999046 60271.458089925 2023-11-23T10:59:38.969536+00:00 20001197.873000029474 28999999.999000009149 47999999.978000037372 26522623.127000030130 60271.458101602 2023-11-23T10:59:39.978425+00:00 20001197.866999980062 28999999.991999980062 47999999.996999979019 26522621.815000001341 60271.458112949 2023-11-23T10:59:40.958744+00:00 20001197.870000001043 29000000.040000021458 48000000.093999981880 26522622.453999999911 60271.458124732 2023-11-23T10:59:41.976802+00:00 20001197.869000021368 29000000.014999989420 47999999.922000050545 26522622.991000000387 60271.458136152 2023-11-23T10:59:42.963550+00:00 20001197.867999970913 28999999.996999979019 48000000.011999957263 26522622.164000030607 60271.458147753 2023-11-23T10:59:43.965910+00:00 20001197.870000001043 28999999.962000008672 48000000.016999959946 26522622.034999970347 60271.458159536 2023-11-23T10:59:44.983941+00:00 20001197.870000001043 29000000.001999970526 47999999.963000059128 26522622.970999959856 60271.458170957 2023-11-23T10:59:45.970734+00:00 20001197.870000001043 29000000.002000030130 48000000.029000036418 26522623.274999979883 60271.458182559 2023-11-23T10:59:46.973103+00:00 20001197.871999979019 29000000.018999930471 47999999.994999893010 26522622.200000051409 60271.458193980 2023-11-23T10:59:47.959906+00:00 20001197.867000039667 28999999.982000108808 47999999.979000091553 26522622.272999998182 60271.458205763 2023-11-23T10:59:48.977897+00:00 20001197.867999970913 29000000.004999998957 47999999.993999958038 26522622.495000001043 60271.458217183 2023-11-23T10:59:49.964638+00:00 20001197.870999988168 28999999.985999941826 48000000.049999952316 26522622.284000039101 60271.458228785 2023-11-23T10:59:50.966998+00:00 20001197.870000001043 28999999.983999971300 47999999.950000047684 26522622.997999910265 60271.458240386 2023-11-23T10:59:51.969384+00:00 20001197.866999980062 29000000.014999989420 48000000.070000052452 26522623.070000048727 60271.458251989 2023-11-23T10:59:52.971803+00:00 20001197.870000060648 28999999.997000098228 47999999.986000001431 26522621.738999959081 60271.458263590 2023-11-23T10:59:53.974197+00:00 20001197.870000001043 29000000.007999900728 48000000.034999996424 26522621.646000031382 60271.458275012 2023-11-23T10:59:54.961025+00:00 20001197.870000001043 29000000.011000040919 47999999.957999989390 26522623.220000028610 60271.458286795 2023-11-23T10:59:55.979061+00:00 20001197.866999980062 28999999.968000050634 47999999.918999999762 26522623.616999980062 60271.458298215 2023-11-23T10:59:56.965802+00:00 20001197.871999979019 29000000.009999990463 47999999.995999991894 26522622.824000000954 60271.458309817 2023-11-23T10:59:57.968173+00:00 20001197.866999980062 29000000.018000010401 48000000.074000000954 26522621.078999999911 60271.458321419 2023-11-23T10:59:58.970570+00:00 20001197.871999979019 29000000.004999998957 47999999.987000048161 26522621.343000050634 60271.458333020 2023-11-23T10:59:59.972960+00:00 20001197.868000030518 28999999.990999940783 47999999.992999970913 26522623.217000011355 60271.458344441 2023-11-23T11:00:00.959716+00:00 20001197.870000001043 29000000.004000071436 48000000.097999989986 26522623.755999919027 60271.458356224 2023-11-23T11:00:01.977793+00:00 20001197.870000001043 29000000.019999980927 47999999.935999989510 26522622.843000050634 60271.458367826 2023-11-23T11:00:02.980220+00:00 20001197.868000030518 28999999.975000020117 47999999.936000049114 26522622.118999961764 60271.458379247 2023-11-23T11:00:03.966977+00:00 20001197.868999961764 28999999.992999911308 48000000.026999950409 26522622.404999971390 60271.458390849 2023-11-23T11:00:04.969358+00:00 20001197.868999961764 29000000.001000050455 48000000.024999983609 26522622.193999998271 60271.458402451 2023-11-23T11:00:05.971770+00:00 20001197.868000030518 28999999.986000001431 47999999.974000096321 26522622.975000008941 60271.458414054 2023-11-23T11:00:06.974203+00:00 20001197.871000051498 29000000.002999998629 47999999.998999953270 26522622.694999989122 60271.458425474 2023-11-23T11:00:07.960966+00:00 20001197.870000001043 29000000.013999998569 48000000.014999993145 26522622.423000011593 60271.458437257 2023-11-23T11:00:08.979054+00:00 20001197.868999961764 29000000.000999998301 48000000.014999993145 26522622.987999990582 60271.458448679 2023-11-23T11:00:09.965855+00:00 20001197.871999979019 29000000.023999989033 48000000.016000032425 26522622.684999998659 60271.458460281 2023-11-23T11:00:10.968232+00:00 20001197.866999980062 28999999.974000010639 48000000.009999990463 26522621.970999989659 60271.458471701 2023-11-23T11:00:11.954976+00:00 20001197.868000030518 29000000.006999999285 47999999.904000036418 26522622.493000000715 60271.458483485 2023-11-23T11:00:12.973077+00:00 20001197.871000051498 28999999.977000001818 48000000.046999931335 26522623.127000000328 60271.458495087 2023-11-23T11:00:13.975535+00:00 20001197.871999979019 29000000.022999998182 48000000.001000046730 26522623.530999988317 60271.458506508 2023-11-23T11:00:14.962316+00:00 20001197.865999940783 28999999.991999980062 48000000.018999986351 26522622.244000021368 60271.458518292 2023-11-23T11:00:15.980404+00:00 20001197.870000001043 29000000.039000030607 48000000.003000013530 26522622.609000030905 60271.458529712 2023-11-23T11:00:16.967144+00:00 20001197.868000030518 28999999.970999959856 47999999.949999988079 26522623.208000000566 60271.458541314 2023-11-23T11:00:17.969509+00:00 20001197.871000051498 29000000.000000000000 48000000.024000018835 26522623.532999988645 60271.458552840 2023-11-23T11:00:18.965383+00:00 20001197.868999961764 29000000.002000030130 48000000.000999987125 26522622.630999978632 60271.458564518 2023-11-23T11:00:19.974348+00:00 20001197.866999980062 28999999.995999988168 47999999.994999997318 26522622.848999980837 60271.458575864 2023-11-23T11:00:20.954650+00:00 20001197.870999999344 28999999.989000018686 48000000.040000021458 26522622.308000031859 60271.458587646 2023-11-23T11:00:21.972665+00:00 20001197.868999999017 29000000.015999969095 47999999.946999967098 26522623.010999981314 60271.458599324 2023-11-23T11:00:22.981627+00:00 20001197.872999999672 29000000.012999951839 48000000.023999989033 26522623.354000028223 60271.458610670 2023-11-23T11:00:23.961895+00:00 20001197.868000000715 28999999.993000030518 48000000.026000022888 26522623.247999969870 60271.458622452 2023-11-23T11:00:24.979889+00:00 20001197.870999988168 29000000.004999998957 47999999.956999957561 26522622.717000011355 60271.458633873 2023-11-23T11:00:25.966628+00:00 20001197.866000000387 29000000.006000038236 48000000.004000067711 26522622.870000001043 60271.458645476 2023-11-23T11:00:26.969097+00:00 20001197.870000001043 28999999.971999999136 48000000.006999969482 26522622.223999980837 60271.458656896 2023-11-23T11:00:27.955844+00:00 20001197.869000021368 28999999.991999980062 47999999.958999991417 26522623.514999989420 60271.458668679 2023-11-23T11:00:28.973844+00:00 20001197.869999971241 28999999.986000061035 48000000.085999973118 26522623.948000069708 60271.458680100 2023-11-23T11:00:29.960652+00:00 20001197.869000021368 29000000.034999970347 47999999.946000099182 26522623.830999970436 60271.458691702 2023-11-23T11:00:30.963019+00:00 20001197.868000000715 28999999.987999919802 48000000.013999938965 26522623.139999989420 60271.458703484 2023-11-23T11:00:31.981029+00:00 20001197.872999999672 29000000.022999998182 47999999.963000059128 26522621.646000031382 60271.458714905 2023-11-23T11:00:32.967772+00:00 20001197.868000000715 28999999.984000090510 47999999.954000003636 26522624.166999939829 60271.458726508 2023-11-23T11:00:33.970249+00:00 20001197.867999970913 28999999.996999979019 48000000.054999947548 26522624.254000071436 60271.458738110 2023-11-23T11:00:34.972677+00:00 20001197.870000001043 29000000.008000019938 48000000.054999947548 26522623.238000039011 60271.458749712 2023-11-23T11:00:35.975060+00:00 20001197.870000001043 28999999.993000030518 47999999.976999998093 26522622.990999940783 60271.458761132 2023-11-23T11:00:36.961840+00:00 20001197.868000030518 28999999.989999890327 47999999.972000122070 26522623.352000001818 60271.458772734 2023-11-23T11:00:37.964200+00:00 20001197.871999979019 29000000.010000109673 48000000.017999991775 26522623.937999960035 60271.458784335 2023-11-23T11:00:38.966563+00:00 20001197.866999980062 28999999.989999890327 48000000.056999996305 26522623.672000050545 60271.458795937 2023-11-23T11:00:39.968928+00:00 20001197.871000051498 29000000.008000019938 47999999.943000018597 26522623.271999958903 60271.458807539 2023-11-23T11:00:40.971352+00:00 20001197.868999961764 29000000.017000079155 47999999.979000002146 26522623.736999988556 60271.458819141 2023-11-23T11:00:41.973746+00:00 20001197.868000030518 29000000.001999970526 48000000.012999981642 26522623.589000109583 60271.458830743 2023-11-23T11:00:42.976208+00:00 20001197.868999961764 28999999.977000001818 47999999.973999977112 26522622.977000001818 60271.458842165 2023-11-23T11:00:43.963042+00:00 20001197.868000030518 29000000.003999989480 48000000.064000010490 26522624.115999940783 60271.458853766 2023-11-23T11:00:44.965410+00:00 20001197.872999969870 29000000.003000009805 47999999.994000017643 26522623.550999999046 60271.458865368 2023-11-23T11:00:45.967774+00:00 20001197.870000060648 29000000.010000009090 48000000.013999998569 26522622.518999990076 60271.458876969 2023-11-23T11:00:46.970134+00:00 20001197.865000009537 28999999.995000001043 47999999.971000023186 26522622.557999998331 60271.458888390 2023-11-23T11:00:47.956925+00:00 20001197.871999979019 28999999.980999980122 47999999.998999953270 26522623.123000010848 60271.458900173 2023-11-23T11:00:48.974913+00:00 20001197.868999961764 29000000.020000010729 48000000.042999982834 26522624.141999989748 60271.458911774 2023-11-23T11:00:49.977299+00:00 20001197.871000051498 28999999.994000021368 47999999.964000113308 26522623.532999988645 60271.458923196 2023-11-23T11:00:50.964149+00:00 20001197.868999961764 28999999.999999970198 47999999.994999893010 26522623.421000000089 60271.458934798 2023-11-23T11:00:51.966515+00:00 20001197.870000001043 29000000.008000019938 47999999.952000021935 26522622.071000009775 60271.458946399 2023-11-23T11:00:52.968878+00:00 20001197.868000030518 28999999.975000020117 48000000.070999979973 26522623.208000000566 60271.458958000 2023-11-23T11:00:53.971244+00:00 20001197.868000030518 29000000.013999998569 48000000.001000046730 26522623.512999981642 60271.458969422 2023-11-23T11:00:54.958022+00:00 20001197.869999889284 28999999.987999979407 48000000.009999990463 26522623.701000031084 60271.458981204 2023-11-23T11:00:55.976016+00:00 20001197.869000080973 29000000.028000000864 47999999.980000019073 26522623.022999998182 60271.458992625 2023-11-23T11:00:56.962773+00:00 20001197.870000001043 28999999.993000030518 48000000.016999959946 26522623.769999980927 60271.459004227 2023-11-23T11:00:57.965212+00:00 20001197.868999961764 29000000.007999960333 47999999.960000038147 26522624.459999978542 60271.459016010 2023-11-23T11:00:58.983270+00:00 20001197.870000001043 29000000.000000000000 48000000.005000002682 26522623.653000000864 60271.459027431 2023-11-23T11:00:59.970029+00:00 20001197.871000051498 28999999.985000070184 47999999.989000000060 26522622.490000009537 60271.459039032 2023-11-23T11:01:00.972413+00:00 20001197.868999961764 29000000.003999948502 48000000.012999996543 26522622.754999998957 60271.459050559 2023-11-23T11:01:01.968341+00:00 20001197.870000001043 28999999.981999989599 47999999.985000006855 26522623.550999999046 60271.459062236 2023-11-23T11:01:02.977227+00:00 20001197.868999961764 29000000.022999998182 48000000.048999987543 26522624.493000030518 60271.459073582 2023-11-23T11:01:03.957497+00:00 20001197.866000059992 28999999.977000001818 47999999.967999987304 26522623.962999999523 60271.459085365 2023-11-23T11:01:04.975546+00:00 20001197.870999928564 28999999.993000030518 48000000.000000000000 26522623.368999961764 60271.459096786 2023-11-23T11:01:05.962313+00:00 20001197.871000051498 29000000.021000031382 47999999.961000032723 26522623.591000080109 60271.459108388 2023-11-23T11:01:06.964703+00:00 20001197.866999980062 29000000.009999990463 47999999.989999949932 26522623.227000001818 60271.459120170 2023-11-23T11:01:07.982686+00:00 20001197.870000001043 28999999.968999978155 48000000.043000042439 26522623.620000001043 60271.459131592 2023-11-23T11:01:08.969521+00:00 20001197.870000001043 29000000.032999988645 48000000.046999990940 26522623.634999990463 60271.459143193 2023-11-23T11:01:09.971889+00:00 20001197.868000030518 28999999.977000001818 47999999.892999947071 26522623.536999940872 60271.459154614 2023-11-23T11:01:10.958649+00:00 20001197.870999928564 29000000.041000008583 48000000.043000102043 26522624.248999949545 60271.459166397 2023-11-23T11:01:11.976708+00:00 20001197.868000030518 28999999.963999990374 48000000.019999980927 26522623.485000010580 60271.459177818 2023-11-23T11:01:12.963477+00:00 20001197.868999961764 29000000.000999931246 47999999.964999906719 26522623.895000100136 60271.459189420 2023-11-23T11:01:13.965843+00:00 20001197.872999999672 29000000.016000028700 48000000.077000021935 26522623.354999899864 60271.459201021 2023-11-23T11:01:14.968225+00:00 20001197.870000001043 29000000.001999970526 48000000.005000002682 26522623.254000071436 60271.459212624 2023-11-23T11:01:15.970699+00:00 20001197.868000000715 28999999.976000070572 47999999.917999982834 26522623.703999999911 60271.459224225 2023-11-23T11:01:16.973070+00:00 20001197.867000009865 29000000.013000011444 48000000.017000079155 26522624.169999960810 60271.459235646 2023-11-23T11:01:17.959840+00:00 20001197.870999988168 29000000.008000019938 48000000.013999938965 26522623.223999980837 60271.459247429 2023-11-23T11:01:18.977891+00:00 20001197.868999999017 28999999.982999920845 47999999.991000063717 26522623.375000000000 60271.459258851 2023-11-23T11:01:19.964673+00:00 20001197.868000000715 29000000.017000000924 48000000.031999953091 26522624.129000071436 60271.459270452 2023-11-23T11:01:20.967068+00:00 20001197.870999988168 28999999.996999990195 47999999.985000006855 26522622.524999979883 60271.459282054 2023-11-23T11:01:21.969452+00:00 20001197.866000000387 29000000.004000011832 47999999.985999986529 26522623.001999970526 60271.459293656 2023-11-23T11:01:22.971900+00:00 20001197.872000008821 28999999.961999978870 47999999.992000013590 26522625.017000079155 60271.459305077 2023-11-23T11:01:23.958646+00:00 20001197.872000008821 29000000.039000000805 48000000.043999999762 26522624.584999918938 60271.459316859 2023-11-23T11:01:24.976647+00:00 20001197.868999991566 29000000.001000020653 47999999.951000012457 26522623.356999989599 60271.459328462 2023-11-23T11:01:25.979111+00:00 20001197.869000021368 28999999.977999988943 48000000.039999991655 26522623.335000000894 60271.459339883 2023-11-23T11:01:26.965858+00:00 20001197.868999961764 29000000.018999990076 47999999.990999996662 26522623.712999999523 60271.459351484 2023-11-23T11:01:27.968223+00:00 20001197.867000039667 29000000.004000011832 47999999.986999988556 26522624.587999999523 60271.459363085 2023-11-23T11:01:28.970586+00:00 20001197.866999980062 28999999.977000001818 47999999.981999993324 26522624.672999989241 60271.459374688 2023-11-23T11:01:29.973014+00:00 20001197.871999979019 28999999.993000030518 48000000.005000002682 26522623.811000000685 60271.459386108 2023-11-23T11:01:30.959769+00:00 20001197.871000051498 29000000.032000008970 48000000.012000016868 26522624.127000000328 60271.459397891 2023-11-23T11:01:31.977773+00:00 20001197.866999980062 28999999.968999978155 47999999.986999988556 26522624.280000001192 60271.459409312 2023-11-23T11:01:32.964553+00:00 20001197.875000000000 29000000.032999988645 48000000.062000043690 26522623.967000011355 60271.459420914 2023-11-23T11:01:33.966949+00:00 20001197.866999980062 28999999.986000001431 47999999.934000022709 26522623.836999978870 60271.459432515 2023-11-23T11:01:34.969329+00:00 20001197.870999988168 28999999.989000018686 48000000.039999961853 26522623.541000008583 60271.459444117 2023-11-23T11:01:35.971721+00:00 20001197.866999980062 29000000.018999990076 47999999.993000030518 26522624.651000019163 60271.459455720 2023-11-23T11:01:36.974211+00:00 20001197.869000021368 28999999.970000028610 48000000.041999943554 26522624.506999969482 60271.459467141 2023-11-23T11:01:37.960972+00:00 20001197.870000001043 29000000.020999908447 48000000.003000020981 26522623.313000019640 60271.459478924 2023-11-23T11:01:38.979015+00:00 20001197.868000030518 28999999.989000078291 48000000.008000023663 26522623.655999958515 60271.459490345 2023-11-23T11:01:39.965835+00:00 20001197.870999988168 29000000.013000011444 47999999.955000042915 26522624.275000039488 60271.459501947 2023-11-23T11:01:40.968212+00:00 20001197.868000030518 29000000.001999970526 48000000.030999898911 26522624.508000019938 60271.459513473 2023-11-23T11:01:41.964076+00:00 20001197.865999940783 28999999.978999968618 47999999.939000010490 26522624.797999981791 60271.459525150 2023-11-23T11:01:42.972977+00:00 20001197.873000029474 29000000.026000019163 48000000.027000069618 26522625.250000000000 60271.459536497 2023-11-23T11:01:43.953296+00:00 20001197.870000001043 28999999.973999980837 47999999.945999979973 26522623.907000008970 60271.459548279 2023-11-23T11:01:44.971290+00:00 20001197.866999980062 29000000.031000021845 48000000.053000003099 26522623.438000019640 60271.459559957 2023-11-23T11:01:45.980236+00:00 20001197.868999961764 28999999.970999959856 47999999.940999999642 26522624.065999981016 60271.459571302 2023-11-23T11:01:46.960526+00:00 20001197.871000051498 29000000.014000058174 48000000.015000022948 26522625.251999970526 60271.459583085 2023-11-23T11:01:47.978508+00:00 20001197.868999961764 28999999.988999959081 47999999.977999992669 26522624.272999998182 60271.459594505 2023-11-23T11:01:48.965268+00:00 20001197.871000051498 29000000.024999979883 48000000.084999978542 26522624.514999989420 60271.459606107 2023-11-23T11:01:49.967648+00:00 20001197.865999940783 28999999.984000090510 47999999.972000002861 26522623.942000031471 60271.459617528 2023-11-23T11:01:50.954429+00:00 20001197.870000001043 29000000.003999948502 47999999.975000016391 26522624.937000039965 60271.459629310 2023-11-23T11:01:51.972412+00:00 20001197.872000098228 29000000.006000038236 48000000.042999982834 26522623.979999899864 60271.459640731 2023-11-23T11:01:52.959166+00:00 20001197.867999911308 28999999.986999988556 47999999.979000031948 26522624.688000079244 60271.459652333 2023-11-23T11:01:53.961577+00:00 20001197.868000030518 28999999.993999961764 48000000.018000006676 26522623.681999921799 60271.459664116 2023-11-23T11:01:54.979629+00:00 20001197.871999979019 29000000.009999990463 47999999.994999997318 26522624.596000079066 60271.459675537 2023-11-23T11:01:55.966393+00:00 20001197.869000080973 29000000.019000049680 48000000.018999926746 26522624.526000019163 60271.459687139 2023-11-23T11:01:56.968812+00:00 20001197.868999961764 28999999.978000000119 47999999.939000010490 26522624.542999979109 60271.459698742 2023-11-23T11:01:57.971308+00:00 20001197.868999961764 29000000.019000001252 48000000.027000069618 26522624.439999941736 60271.459710344 2023-11-23T11:01:58.973688+00:00 20001197.866999980062 28999999.966999989003 47999999.974999897182 26522623.695000048727 60271.459721765 2023-11-23T11:01:59.960474+00:00 20001197.871000051498 29000000.022999998182 48000000.033000111580 26522624.378000020981 60271.459733367 2023-11-23T11:02:00.962934+00:00 20001197.871000051498 28999999.992000009865 47999999.949000000954 26522623.722999930382 60271.459744969 2023-11-23T11:02:01.965358+00:00 20001197.870999928564 29000000.005999978632 48000000.055999986827 26522624.243000030518 60271.459756571 2023-11-23T11:02:02.967732+00:00 20001197.868999961764 29000000.018000010401 47999999.955999970436 26522624.363000039011 60271.459768172 2023-11-23T11:02:03.970103+00:00 20001197.868000030518 28999999.986999988556 48000000.011999957263 26522625.018999930471 60271.459779775 2023-11-23T11:02:04.972544+00:00 20001197.870000001043 28999999.988000039011 48000000.039999961853 26522624.990000009537 60271.459791377 2023-11-23T11:02:05.974948+00:00 20001197.868000030518 28999999.998999949545 47999999.947000026703 26522624.050999999046 60271.459802798 2023-11-23T11:02:06.961770+00:00 20001197.870999928564 29000000.010000050068 48000000.033999986947 26522623.631999999285 60271.459814400 2023-11-23T11:02:07.964203+00:00 20001197.864999998361 28999999.980999950320 47999999.989000007510 26522624.138999998569 60271.459826002 2023-11-23T11:02:08.966586+00:00 20001197.872000001371 29000000.007000029087 47999999.976999998093 26522625.721000000834 60271.459837604 2023-11-23T11:02:09.968962+00:00 20001197.872999999672 29000000.014999989420 48000000.046999990940 26522625.154000010341 60271.459849025 2023-11-23T11:02:10.955721+00:00 20001197.864999990910 29000000.014999989420 48000000.009000003338 26522624.371999979019 60271.459860808 2023-11-23T11:02:11.973801+00:00 20001197.868999999017 28999999.980000019073 47999999.909000009298 26522624.260000020266 60271.459872409 2023-11-23T11:02:12.976166+00:00 20001197.868000000715 29000000.007000029087 48000000.094999969006 26522624.981999989599 60271.459883831 2023-11-23T11:02:13.962957+00:00 20001197.872999981046 28999999.985999941826 47999999.996000051498 26522624.618999991566 60271.459895432 2023-11-23T11:02:14.965361+00:00 20001197.869000021368 29000000.004999998957 47999999.996999979019 26522624.616999980062 60271.459907034 2023-11-23T11:02:15.967733+00:00 20001197.866000000387 28999999.991000059992 47999999.964999966323 26522624.265000049025 60271.459918635 2023-11-23T11:02:16.970109+00:00 20001197.870000001043 29000000.000000000000 47999999.965000033379 26522623.829999979585 60271.459930057 2023-11-23T11:02:17.956907+00:00 20001197.872000008821 29000000.011000040919 48000000.011000037193 26522624.626999970526 60271.459941840 2023-11-23T11:02:18.974992+00:00 20001197.868999991566 28999999.987999919802 47999999.988999962807 26522624.888999998569 60271.459953261 2023-11-23T11:02:19.961724+00:00 20001197.870999988168 29000000.013000011444 48000000.051999926567 26522624.934999998659 60271.459964863 2023-11-23T11:02:20.964161+00:00 20001197.866999980062 28999999.991000059992 47999999.969000101089 26522624.231999989599 60271.459976465 2023-11-23T11:02:21.966567+00:00 20001197.871000051498 28999999.990999940783 48000000.008000023663 26522625.112000048161 60271.459988066 2023-11-23T11:02:22.968941+00:00 20001197.866000000387 29000000.017000079155 48000000.054999947548 26522624.000999990851 60271.459999668 2023-11-23T11:02:23.971335+00:00 20001197.871999979019 29000000.008999940008 48000000.054000020027 26522624.451999958605 60271.460011195 2023-11-23T11:02:24.967229+00:00 20001197.869000021368 28999999.990000009537 47999999.891000032425 26522624.481000069529 60271.460022872 2023-11-23T11:02:25.976143+00:00 20001197.868999961764 29000000.008000019938 48000000.128999948502 26522624.995999928564 60271.460034218 2023-11-23T11:02:26.956415+00:00 20001197.868000030518 28999999.988000039011 47999999.934999942780 26522625.420000080019 60271.460046001 2023-11-23T11:02:27.974470+00:00 20001197.871999979019 28999999.989999890327 47999999.947000026703 26522625.008999940008 60271.460057423 2023-11-23T11:02:28.961287+00:00 20001197.866999980062 29000000.015000101179 48000000.079999998212 26522624.153000000864 60271.460069024 2023-11-23T11:02:29.963673+00:00 20001197.871000051498 28999999.984999898821 47999999.920000009239 26522625.169000029564 60271.460080806 2023-11-23T11:02:30.981661+00:00 20001197.870000001043 29000000.011000040919 48000000.030000001192 26522624.373999949545 60271.460092228 2023-11-23T11:02:31.968473+00:00 20001197.868999961764 28999999.999000068754 47999999.952999979258 26522624.328000068665 60271.460103830 2023-11-23T11:02:32.970900+00:00 20001197.873000029474 28999999.993999961764 48000000.006000012159 26522625.199999928474 60271.460115251 2023-11-23T11:02:33.957688+00:00 20001197.866999980062 29000000.015000000596 48000000.049000017345 26522625.218000050634 60271.460127035 2023-11-23T11:02:34.975788+00:00 20001197.866999980062 28999999.981000009924 48000000.009000003338 26522625.347999930382 60271.460138456 2023-11-23T11:02:35.962577+00:00 20001197.871999979019 29000000.000999990851 47999999.987999983132 26522624.868000030518 60271.460150057 2023-11-23T11:02:36.964937+00:00 20001197.868000030518 28999999.983000010252 47999999.955999970436 26522624.366000059992 60271.460161658 2023-11-23T11:02:37.967302+00:00 20001197.871000051498 29000000.014999989420 48000000.005000047386 26522625.522999998182 60271.460173260 2023-11-23T11:02:38.969696+00:00 20001197.867999911308 28999999.990000009537 47999999.992999970913 26522625.435999989510 60271.460184862 2023-11-23T11:02:39.972115+00:00 20001197.870000001043 29000000.020000010729 48000000.061000049114 26522624.220000028610 60271.460196284 2023-11-23T11:02:40.958889+00:00 20001197.869000080973 28999999.997999999672 47999999.954999923706 26522625.042999979109 60271.460208066 2023-11-23T11:02:41.976936+00:00 20001197.867999911308 29000000.022999968380 48000000.049000017345 26522625.761999960989 60271.460219487 2023-11-23T11:02:42.963687+00:00 20001197.871000051498 29000000.004999998957 47999999.906000018120 26522625.161999940872 60271.460231089 2023-11-23T11:02:43.966065+00:00 20001197.870000001043 28999999.973000049591 48000000.034999966621 26522624.703000068665 60271.460242691 2023-11-23T11:02:44.968449+00:00 20001197.868000030518 28999999.991000000387 48000000.045999996364 26522624.276000019163 60271.460254292 2023-11-23T11:02:45.970874+00:00 20001197.865999940783 29000000.006999969482 47999999.980000019073 26522625.163999918848 60271.460265713 2023-11-23T11:02:46.957642+00:00 20001197.873000029474 29000000.007000029087 47999999.985999941826 26522624.828999999911 60271.460277315 2023-11-23T11:02:47.960019+00:00 20001197.868999961764 29000000.006999969482 47999999.986000061035 26522625.352000009269 60271.460289098 2023-11-23T11:02:48.978087+00:00 20001197.869000080973 29000000.004000011832 47999999.960999973118 26522625.474999990314 60271.460300519 2023-11-23T11:02:49.964846+00:00 20001197.870999928564 28999999.999000009149 48000000.060000061989 26522624.921000000089 60271.460312121 2023-11-23T11:02:50.967211+00:00 20001197.868000030518 28999999.984000030905 47999999.977999933064 26522625.103999998420 60271.460323722 2023-11-23T11:02:51.969580+00:00 20001197.866999980062 29000000.006999969482 48000000.030999988317 26522625.599999990314 60271.460335324 2023-11-23T11:02:52.971993+00:00 20001197.870000001043 28999999.983000040054 47999999.984000012279 26522625.567000001669 60271.460346745 2023-11-23T11:02:53.958812+00:00 20001197.868999961764 29000000.013000011444 48000000.055000007153 26522625.389999989420 60271.460358347 2023-11-23T11:02:54.961200+00:00 20001197.873000029474 28999999.983999971300 47999999.901999980211 26522624.879000011832 60271.460369949 2023-11-23T11:02:55.963611+00:00 20001197.866999980062 29000000.022999998182 48000000.090999990702 26522626.041999999434 60271.460381551 2023-11-23T11:02:56.965993+00:00 20001197.870000001043 28999999.990000009537 47999999.958999991417 26522626.503000020981 60271.460393152 2023-11-23T11:02:57.968355+00:00 20001197.869000080973 29000000.005999919027 48000000.004000008106 26522625.413999971002 60271.460404754 2023-11-23T11:02:58.970727+00:00 20001197.867999911308 28999999.991999980062 47999999.978000037372 26522624.762000020593 60271.460416356 2023-11-23T11:02:59.973174+00:00 20001197.873000029474 29000000.002000089735 48000000.000000000000 26522625.122999969870 60271.460427778 2023-11-23T11:03:00.960018+00:00 20001197.869000080973 28999999.973999980837 48000001.019999980927 26522625.317000031471 60271.460439560 2023-11-23T11:03:01.978037+00:00 20001197.868000000715 29000000.029000040144 47999999.975000016391 26522625.477999988943 60271.460450982 2023-11-23T11:03:02.964848+00:00 20001197.868999999017 28999999.986999988556 48000000.033999919891 26522625.109000030905 60271.460462584 2023-11-23T11:03:03.967217+00:00 20001197.870999999344 29000000.028999920934 47999999.989000082016 26522625.449000000954 60271.460474110 2023-11-23T11:03:04.963080+00:00 20001197.870000001043 29000000.003000020981 47999999.949000000954 26522626.038999971002 60271.460485787 2023-11-23T11:03:05.971959+00:00 20001197.866999998689 28999999.988999959081 48000000.059999942780 26522625.417000059038 60271.460497389 2023-11-23T11:03:06.974397+00:00 20001197.866999998689 29000000.002000089735 47999999.990000009537 26522625.150999899954 60271.460508916 2023-11-23T11:03:07.970295+00:00 20001197.872999999672 28999999.969999909401 47999999.968999981880 26522625.069000009447 60271.460520593 2023-11-23T11:03:08.979203+00:00 20001197.867000009865 28999999.991000059992 48000000.021000027657 26522625.842000011355 60271.460531939 2023-11-23T11:03:09.959533+00:00 20001197.870000001043 29000000.044999960810 48000000.014999993145 26522625.808000091463 60271.460543721 2023-11-23T11:03:10.977535+00:00 20001197.870999988168 28999999.978999998420 47999999.963000059128 26522625.607999920845 60271.460555142 2023-11-23T11:03:11.964290+00:00 20001197.868000000715 29000000.039000000805 48000000.032999992371 26522624.508000019938 60271.460566744 2023-11-23T11:03:12.966672+00:00 20001197.871999979019 28999999.966999989003 47999999.957999937236 26522625.833999991417 60271.460578166 2023-11-23T11:03:13.953517+00:00 20001197.868999991566 28999999.993000000715 48000000.052000001073 26522626.850000020117 60271.460589949 2023-11-23T11:03:14.971562+00:00 20001197.869000021368 29000000.013000000268 47999999.976000003517 26522626.144999980927 60271.460601551 2023-11-23T11:03:15.973952+00:00 20001197.868000030518 28999999.986000001431 48000000.028999976814 26522624.210999969393 60271.460612972 2023-11-23T11:03:16.960764+00:00 20001197.870999988168 29000000.001000020653 47999999.916000008583 26522624.698000069708 60271.460624754 2023-11-23T11:03:17.978754+00:00 20001197.867999970913 29000000.004999998957 48000000.055999986827 26522625.926999930292 60271.460636175 2023-11-23T11:03:18.965522+00:00 20001197.870999988168 29000000.017000019550 47999999.988999992609 26522626.198000069708 60271.460647777 2023-11-23T11:03:19.967914+00:00 20001197.869000021368 28999999.991999980062 47999999.980000019073 26522626.324000000954 60271.460659198 2023-11-23T11:03:20.954692+00:00 20001197.870000001043 28999999.995000001043 48000000.037999987602 26522625.929000020027 60271.460670980 2023-11-23T11:03:21.972699+00:00 20001197.868000030518 28999999.984999950975 47999999.995999991894 26522625.176999930292 60271.460682401 2023-11-23T11:03:22.959441+00:00 20001197.870999988168 29000000.018000010401 48000000.045000016689 26522624.917999979109 60271.460694003 2023-11-23T11:03:23.961872+00:00 20001197.867999970913 29000000.004000011832 47999999.972000002861 26522625.203000068665 60271.460705786 2023-11-23T11:03:24.979862+00:00 20001197.869000021368 29000000.000000000000 48000000.036000013351 26522625.522999998182 60271.460717206 2023-11-23T11:03:25.966619+00:00 20001197.869000021368 28999999.965000029653 47999999.939000010490 26522626.026999950409 60271.460728808 2023-11-23T11:03:26.968984+00:00 20001197.869999948889 28999999.991999980062 48000000.008000023663 26522625.763999998569 60271.460740229 2023-11-23T11:03:27.955810+00:00 20001197.868000030518 29000000.038999971002 48000000.029999971390 26522625.886999990791 60271.460752012 2023-11-23T11:03:28.973874+00:00 20001197.871000051498 28999999.991000059992 47999999.993999958038 26522625.596999999136 60271.460763433 2023-11-23T11:03:29.960632+00:00 20001197.867999911308 28999999.982999920845 47999999.952000021935 26522624.591000009328 60271.460775035 2023-11-23T11:03:30.963076+00:00 20001197.870000001043 29000000.016000028700 48000000.029999971390 26522625.140999998897 60271.460786637 2023-11-23T11:03:31.965479+00:00 20001197.870000001043 29000000.011999960989 47999999.985000006855 26522626.118000000715 60271.460798239 2023-11-23T11:03:32.967836+00:00 20001197.871000051498 29000000.002000089735 48000000.023000001907 26522626.844000011683 60271.460809840 2023-11-23T11:03:33.970197+00:00 20001197.870000001043 28999999.973999980837 47999999.976000070572 26522626.131999999285 60271.460821442 2023-11-23T11:03:34.972631+00:00 20001197.867999911308 29000000.028999920934 48000000.023000001907 26522624.930999990553 60271.460833044 2023-11-23T11:03:35.974998+00:00 20001197.869000080973 28999999.989000078291 48000000.002999901772 26522624.878999978304 60271.460844465 2023-11-23T11:03:36.961740+00:00 20001197.870999928564 28999999.998999949545 48000000.031000003219 26522625.660000029951 60271.460856067 2023-11-23T11:03:37.964147+00:00 20001197.868000030518 28999999.995000001043 47999999.975999981165 26522626.435999989510 60271.460867668 2023-11-23T11:03:38.966527+00:00 20001197.868000030518 28999999.976000070572 47999999.957999996841 26522626.152000010014 60271.460879270 2023-11-23T11:03:39.968893+00:00 20001197.868000030518 29000000.013999938965 48000000.027000010014 26522626.297999981791 60271.460890690 2023-11-23T11:03:40.955634+00:00 20001197.871999979019 29000000.016999959946 48000000.005000002682 26522625.679000020027 60271.460902473 2023-11-23T11:03:41.973694+00:00 20001197.868999961764 29000000.007000088692 48000000.005999982357 26522625.566999968141 60271.460914075 2023-11-23T11:03:42.976062+00:00 20001197.866999980062 28999999.975999951363 47999999.930999986827 26522625.665000021458 60271.460925495 2023-11-23T11:03:43.962800+00:00 20001197.871999979019 29000000.031999949366 48000000.061000049114 26522625.940999981016 60271.460937098 2023-11-23T11:03:44.965224+00:00 20001197.868000030518 28999999.993000030518 47999999.955999970436 26522627.045000020415 60271.460948699 2023-11-23T11:03:45.967586+00:00 20001197.871999979019 28999999.999000068754 48000000.048000037670 26522626.297000050545 60271.460960300 2023-11-23T11:03:46.969948+00:00 20001197.865000009537 28999999.972999930382 47999999.959999918938 26522625.259999990463 60271.460971827 2023-11-23T11:03:47.965807+00:00 20001197.871000051498 29000000.013999998569 48000000.023000001907 26522625.524999979883 60271.460983504 2023-11-23T11:03:48.974749+00:00 20001197.866999980062 29000000.002999998629 48000000.038000106812 26522626.259999990463 60271.460994849 2023-11-23T11:03:49.954999+00:00 20001197.871999979019 29000000.000000000000 48000000.030999898911 26522626.113999959081 60271.461006632 2023-11-23T11:03:50.973000+00:00 20001197.871000051498 29000000.002000000328 47999999.969000101089 26522626.741999980062 60271.461018234 2023-11-23T11:03:51.975452+00:00 20001197.866999980062 28999999.993999991566 48000000.002999901772 26522626.560999989510 60271.461029655 2023-11-23T11:03:52.962199+00:00 20001197.870000001043 28999999.995000001043 48000000.008000023663 26522626.055999990553 60271.461041257 2023-11-23T11:03:53.964569+00:00 20001197.870999928564 29000000.031000021845 47999999.963000059128 26522625.911000009626 60271.461052858 2023-11-23T11:03:54.966930+00:00 20001197.868999999017 28999999.974999990314 47999999.975000016391 26522625.774000048637 60271.461064461 2023-11-23T11:03:55.969387+00:00 20001197.868999999017 29000000.010000020266 48000000.021999962628 26522625.554999951273 60271.461075881 2023-11-23T11:03:56.956176+00:00 20001197.868000000715 28999999.979999959469 47999999.978999972343 26522626.309000018984 60271.461087664 2023-11-23T11:03:57.974187+00:00 20001197.868999999017 29000000.014999989420 48000000.000000000000 26522626.994000080973 60271.461099086 2023-11-23T11:03:58.961013+00:00 20001197.870999988168 28999999.999000009149 48000000.010000012815 26522626.825999978930 60271.461110688 2023-11-23T11:03:59.963453+00:00 20001197.870000001043 28999999.978000041097 48000000.005999997258 26522626.606999989599 60271.461122290 2023-11-23T11:04:00.965829+00:00 20001197.870000001043 29000000.001999970526 47999999.992999993265 26522626.042999979109 60271.461133891 2023-11-23T11:04:01.968210+00:00 20001197.868000000715 28999999.991000000387 47999999.990000009537 26522626.458000060171 60271.461145494 2023-11-23T11:04:02.970665+00:00 20001197.868999991566 29000000.037999991328 48000000.062000006437 26522625.761999960989 60271.461156915 2023-11-23T11:04:03.957484+00:00 20001197.871000021696 28999999.972999989986 48000000.003999978304 26522625.880999919027 60271.461168698 2023-11-23T11:04:04.975477+00:00 20001197.866999980062 29000000.016000028700 47999999.961000032723 26522626.976000070572 60271.461180119 2023-11-23T11:04:05.962271+00:00 20001197.868999991566 28999999.995000001043 47999999.949999988079 26522626.646000031382 60271.461191720 2023-11-23T11:04:06.964634+00:00 20001197.872000008821 29000000.003000020981 48000000.060999989510 26522627.212999939919 60271.461203141 2023-11-23T11:04:07.951374+00:00 20001197.869000021368 29000000.000999931246 48000000.016000032425 26522625.618999999017 60271.461214923 2023-11-23T11:04:08.969360+00:00 20001197.867999970913 28999999.979000091553 47999999.966000020504 26522625.960999999195 60271.461226525 2023-11-23T11:04:09.971771+00:00 20001197.869000021368 29000000.005999919027 47999999.978999972343 26522625.497999999672 60271.461237946 2023-11-23T11:04:10.958526+00:00 20001197.866999980062 29000000.017000079155 47999999.960000038147 26522626.978000000119 60271.461249728 2023-11-23T11:04:11.976521+00:00 20001197.874000009149 29000000.018999930471 48000000.090999960899 26522626.447000011802 60271.461261150 2023-11-23T11:04:12.963363+00:00 20001197.870000001043 28999999.950000051409 47999999.922999978065 26522626.484999980778 60271.461272752 2023-11-23T11:04:13.965806+00:00 20001197.867999970913 28999999.997999910265 48000000.021000027657 26522626.756000008434 60271.461284354 2023-11-23T11:04:14.968174+00:00 20001197.869000021368 29000000.027000069618 48000000.013999938965 26522626.312000010163 60271.461295955 2023-11-23T11:04:15.970539+00:00 20001197.869000021368 28999999.993999961764 48000000.059000022709 26522626.328999999911 60271.461307377 2023-11-23T11:04:16.957355+00:00 20001197.870000001043 29000000.001999970526 47999999.985000006855 26522627.003999978304 60271.461318979 2023-11-23T11:04:17.959761+00:00 20001197.868999961764 29000000.001000050455 47999999.985000006855 26522626.952000018209 60271.461330761 2023-11-23T11:04:18.977772+00:00 20001197.870000001043 29000000.008000019938 47999999.920999996364 26522626.059000018984 60271.461342182 2023-11-23T11:04:19.964552+00:00 20001197.868000030518 29000000.008999940008 48000000.057999968529 26522626.512999951839 60271.461353784 2023-11-23T11:04:20.966921+00:00 20001197.869999948889 29000000.009999990463 48000000.087999999523 26522627.522000011057 60271.461365385 2023-11-23T11:04:21.969287+00:00 20001197.868000030518 28999999.986000061035 47999999.922999992967 26522626.125000000000 60271.461376986 2023-11-23T11:04:22.971655+00:00 20001197.871999979019 28999999.998000029474 47999999.959000006318 26522626.217999991030 60271.461388408 2023-11-23T11:04:23.958439+00:00 20001197.871000051498 29000000.003000020981 48000000.062999993563 26522627.020000040531 60271.461400009 2023-11-23T11:04:24.960806+00:00 20001197.865999940783 28999999.999000001699 47999999.930999986827 26522626.379999998957 60271.461411612 2023-11-23T11:04:25.963231+00:00 20001197.870000001043 28999999.984000001103 47999999.988000012934 26522625.904999971390 60271.461423214 2023-11-23T11:04:26.965673+00:00 20001197.870000001043 29000000.025999989361 48000000.114000022411 26522627.247000038624 60271.461434815 2023-11-23T11:04:27.968046+00:00 20001197.868000030518 28999999.982000008225 47999999.946999967098 26522627.171000000089 60271.461446417 2023-11-23T11:04:28.970420+00:00 20001197.870000001043 28999999.982999999076 47999999.933000028133 26522626.737999919802 60271.461458018 2023-11-23T11:04:29.972782+00:00 20001197.868999961764 29000000.034000009298 48000000.028999976814 26522626.782000061125 60271.461469545 2023-11-23T11:04:30.968699+00:00 20001197.868000030518 29000000.002999991179 48000000.030000030994 26522627.149999979883 60271.461481147 2023-11-23T11:04:31.971087+00:00 20001197.870000001043 28999999.983000010252 47999999.976999938488 26522627.120000001043 60271.461492568 2023-11-23T11:04:32.957870+00:00 20001197.871000051498 29000000.006999969482 48000000.007000088692 26522627.371999979019 60271.461504170 2023-11-23T11:04:33.960297+00:00 20001197.867999911308 28999999.990000009537 47999999.969999909401 26522627.160000089556 60271.461515772 2023-11-23T11:04:34.962666+00:00 20001197.869000080973 29000000.008999999613 48000000.013000011444 26522626.865999940783 60271.461527373 2023-11-23T11:04:35.965057+00:00 20001197.870000001043 29000000.003000020981 48000000.009000062943 26522626.810999989510 60271.461538975 2023-11-23T11:04:36.967452+00:00 20001197.868999961764 29000000.001999970526 48000000.043999910355 26522627.333999991417 60271.461550578 2023-11-23T11:04:37.969927+00:00 20001197.871000051498 29000000.007000029087 47999999.963000059128 26522626.341000080109 60271.461562179 2023-11-23T11:04:38.972291+00:00 20001197.870000001043 28999999.990000009537 48000000.019999980927 26522626.834999918938 60271.461573601 2023-11-23T11:04:39.959082+00:00 20001197.867999911308 28999999.974999960512 47999999.942000031471 26522627.689000010490 60271.461585203 2023-11-23T11:04:40.961572+00:00 20001197.870000001043 29000000.007000029087 47999999.983000040054 26522627.073000069708 60271.461596805 2023-11-23T11:04:41.963946+00:00 20001197.871000051498 28999999.991999980062 48000000.055999986827 26522626.996999979019 60271.461608406 2023-11-23T11:04:42.966317+00:00 20001197.865999940783 29000000.022999998182 48000000.009999990463 26522627.122999910265 60271.461619827 2023-11-23T11:04:43.953074+00:00 20001197.871000051498 28999999.998999949545 47999999.991999998689 26522627.000000000000 60271.461631611 2023-11-23T11:04:44.971178+00:00 20001197.868999961764 28999999.989000078291 48000000.002999991179 26522626.516000028700 60271.461643213 2023-11-23T11:04:45.973591+00:00 20001197.870000001043 28999999.987999919802 48000000.005000032485 26522626.930000070482 60271.461654634 2023-11-23T11:04:46.960396+00:00 20001197.869000080973 29000000.034000039101 47999999.956999987364 26522627.445999979973 60271.461666417 2023-11-23T11:04:47.978468+00:00 20001197.870000001043 28999999.978999968618 48000000.080999970436 26522627.131000000983 60271.461677838 2023-11-23T11:04:48.965213+00:00 20001197.866999998689 28999999.983000040054 47999999.968000046909 26522627.230999998748 60271.461689440 2023-11-23T11:04:49.967590+00:00 20001197.870999999344 29000000.039000030607 48000000.009000003338 26522627.017000000924 60271.461700861 2023-11-23T11:04:50.954365+00:00 20001197.870999999344 28999999.963999990374 47999999.966999948025 26522626.834999989718 60271.461712644 2023-11-23T11:04:51.972401+00:00 20001197.870000001043 29000000.028000000864 48000000.076000027359 26522626.817999999970 60271.461724065 2023-11-23T11:04:52.959194+00:00 20001197.868999991566 29000000.029999971390 47999999.988999962807 26522626.363999988884 60271.461735667 2023-11-23T11:04:53.961581+00:00 20001197.866000011563 28999999.953999999911 47999999.978000037372 26522627.341000020504 60271.461747450 2023-11-23T11:04:54.979678+00:00 20001197.870000001043 29000000.028000000864 48000000.039999961853 26522627.636999990791 60271.461758871 2023-11-23T11:04:55.966432+00:00 20001197.868999991566 28999999.981000069529 47999999.914000026882 26522627.067999988794 60271.461770472 2023-11-23T11:04:56.968803+00:00 20001197.870999988168 29000000.000000000000 48000000.041999943554 26522626.578000009060 60271.461781893 2023-11-23T11:04:57.955562+00:00 20001197.869000021368 29000000.001999970526 48000000.000000000000 26522627.037999991328 60271.461793676 2023-11-23T11:04:58.973601+00:00 20001197.870999988168 28999999.998000029474 47999999.974000096321 26522627.485000010580 60271.461805097 2023-11-23T11:04:59.960357+00:00 20001197.868000000715 29000000.000999931246 48000000.029999971390 26522626.989000018686 60271.461816699 2023-11-23T11:05:00.962770+00:00 20001197.869999971241 28999999.986999988556 48000000.019999980927 26522626.881999969482 60271.461828300 2023-11-23T11:05:01.965148+00:00 20001197.869000021368 29000000.032999999821 47999999.978000037372 26522626.843999978155 60271.461839902 2023-11-23T11:05:02.967523+00:00 20001197.868000030518 28999999.989999998361 48000000.011999957263 26522628.089000049978 60271.461851504 2023-11-23T11:05:03.969903+00:00 20001197.868999961764 28999999.989999990910 47999999.996999979019 26522627.949999991804 60271.461862924 2023-11-23T11:05:04.956643+00:00 20001197.869000021368 28999999.977000001818 47999999.958999991417 26522627.768000010401 60271.461874707 2023-11-23T11:05:05.974686+00:00 20001197.873000029474 29000000.028000008315 48000000.010000012815 26522627.415999948978 60271.461886127 2023-11-23T11:05:06.961419+00:00 20001197.866999980062 29000000.015999998897 48000000.003000013530 26522627.332000020891 60271.461897729 2023-11-23T11:05:07.963829+00:00 20001197.870000001043 28999999.975999981165 47999999.994000002742 26522627.177000049502 60271.461909331 2023-11-23T11:05:08.966223+00:00 20001197.870999988168 29000000.003000020981 48000000.031999982893 26522627.116999980062 60271.461920933 2023-11-23T11:05:09.968588+00:00 20001197.867999970913 28999999.986999958754 47999999.948000006378 26522627.899999979883 60271.461932459 2023-11-23T11:05:10.964446+00:00 20001197.868000030518 29000000.028000060469 48000000.088000029325 26522628.312000039965 60271.461944136 2023-11-23T11:05:11.973331+00:00 20001197.870000001043 28999999.969999969006 47999999.905999958515 26522627.758000019938 60271.461955739 2023-11-23T11:05:12.975832+00:00 20001197.870000001043 29000000.022999998182 48000000.011000037193 26522626.505999919027 60271.461967266 2023-11-23T11:05:13.971753+00:00 20001197.866999980062 28999999.991999980062 48000000.003999948502 26522627.108000040054 60271.461978868 2023-11-23T11:05:14.974163+00:00 20001197.870000001043 29000000.021000031382 47999999.978000037372 26522628.366999980062 60271.461990288 2023-11-23T11:05:15.960934+00:00 20001197.873000029474 28999999.967999991030 48000000.073999941349 26522628.346999999136 60271.462001890 2023-11-23T11:05:16.963297+00:00 20001197.867999911308 29000000.004000011832 47999999.952000021935 26522627.424999948591 60271.462013491 2023-11-23T11:05:17.965657+00:00 20001197.868000030518 29000000.013999998569 48000000.057000041008 26522626.612000111490 60271.462025093 2023-11-23T11:05:18.968068+00:00 20001197.868000030518 29000000.011999960989 47999999.967999942601 26522627.453999999911 60271.462036515 2023-11-23T11:05:19.954888+00:00 20001197.871000051498 28999999.972000058740 47999999.973000049591 26522628.542999979109 60271.462048298 2023-11-23T11:05:20.972911+00:00 20001197.868999961764 29000000.016999959946 48000000.024000048637 26522628.870999928564 60271.462059900 2023-11-23T11:05:21.975333+00:00 20001197.868000030518 28999999.977000001818 47999999.972000002861 26522627.405000090599 60271.462071321 2023-11-23T11:05:22.962129+00:00 20001197.872999910265 29000000.001000050455 48000000.072999946773 26522626.946999911219 60271.462082923 2023-11-23T11:05:23.964600+00:00 20001197.867000099272 29000000.016999959946 47999999.919999957085 26522627.157000061125 60271.462094526 2023-11-23T11:05:24.967040+00:00 20001197.870999928564 28999999.993000030518 47999999.957000017166 26522627.439000010490 60271.462106128 2023-11-23T11:05:25.969450+00:00 20001197.868999961764 29000000.011999960989 48000000.057000041008 26522628.439000010490 60271.462117550 2023-11-23T11:05:26.956317+00:00 20001197.868000030518 28999999.986999988556 48000000.006999969482 26522628.106999989599 60271.462129332 2023-11-23T11:05:27.974314+00:00 20001197.870000001043 29000000.013000011444 48000000.015000000596 26522627.753999948502 60271.462140753 2023-11-23T11:05:28.961091+00:00 20001197.871000051498 28999999.998999949545 47999999.957999996841 26522628.013000000268 60271.462152355 2023-11-23T11:05:29.963503+00:00 20001197.867999911308 28999999.986000061035 48000000.040000006557 26522627.560000009835 60271.462163776 2023-11-23T11:05:30.950243+00:00 20001197.870000001043 29000000.006000038236 48000000.057999998331 26522627.706000000238 60271.462175558 2023-11-23T11:05:31.968243+00:00 20001197.869000080973 29000000.030999898911 47999999.947999976575 26522627.690999999642 60271.462187160 2023-11-23T11:05:32.970654+00:00 20001197.868999961764 28999999.986999988556 47999999.920000016689 26522627.371999990195 60271.462198582 2023-11-23T11:05:33.957500+00:00 20001197.870000001043 28999999.970000028610 48000000.077000021935 26522627.654000010341 60271.462210365 2023-11-23T11:05:34.975505+00:00 20001197.870000001043 29000000.012000080198 48000000.033999979496 26522628.673999991268 60271.462221786 2023-11-23T11:05:35.962308+00:00 20001197.870000001043 28999999.996999979019 47999999.926999993622 26522627.951999988407 60271.462233388 2023-11-23T11:05:36.964700+00:00 20001197.866000059992 29000000.003999948502 48000000.023999989033 26522627.455000009388 60271.462244808 2023-11-23T11:05:37.951443+00:00 20001197.871999979019 28999999.993999961764 48000000.020000040531 26522627.206999961287 60271.462256591 2023-11-23T11:05:38.969432+00:00 20001197.867999911308 28999999.997000001371 47999999.947999946773 26522627.253000020981 60271.462268012 2023-11-23T11:05:39.956186+00:00 20001197.868000030518 29000000.019000001252 48000000.037999987602 26522627.421999990940 60271.462279614 2023-11-23T11:05:40.958622+00:00 20001197.870000001043 28999999.997999999672 47999999.991999976337 26522628.951000031084 60271.462291396 2023-11-23T11:05:41.976623+00:00 20001197.871999979019 29000000.002000000328 48000000.030000090599 26522628.550999999046 60271.462302818 2023-11-23T11:05:42.963468+00:00 20001197.868999999017 28999999.983000010252 47999999.957999937236 26522627.307999968529 60271.462314419 2023-11-23T11:05:43.965857+00:00 20001197.867999989539 28999999.984999980778 48000000.001999966800 26522627.318000018597 60271.462326021 2023-11-23T11:05:44.968234+00:00 20001197.872000001371 29000000.035000000149 48000000.029000036418 26522627.085999969393 60271.462337623 2023-11-23T11:05:45.970621+00:00 20001197.872999999672 28999999.986000001431 48000000.009999990463 26522628.044000029564 60271.462349044 2023-11-23T11:05:46.957416+00:00 20001197.864000011235 29000000.022000011057 47999999.963000059128 26522628.649999979883 60271.462360647 2023-11-23T11:05:47.959884+00:00 20001197.868000000715 28999999.971999999136 48000000.016999959946 26522628.073000069708 60271.462372249 2023-11-23T11:05:48.962278+00:00 20001197.870999988168 29000000.006999969482 48000000.981999993324 26522626.887999888510 60271.462383851 2023-11-23T11:05:49.964708+00:00 20001197.866000000387 28999999.989000018686 47999999.988000042737 26522628.091000080109 60271.462395453 2023-11-23T11:05:50.967105+00:00 20001197.872000008821 28999999.995000001043 48000000.023000001907 26522628.005999919027 60271.462407054 2023-11-23T11:05:51.969467+00:00 20001197.870000001043 29000000.018000010401 48000000.011000007391 26522627.944000009447 60271.462418655 2023-11-23T11:05:52.971829+00:00 20001197.866999980062 29000000.002999961376 47999999.934000000358 26522627.638000011444 60271.462430182 2023-11-23T11:05:53.967729+00:00 20001197.872000008821 29000000.010000050068 48000000.111000001431 26522628.048000101000 60271.462441784 2023-11-23T11:05:54.970131+00:00 20001197.868000030518 28999999.980999950320 47999999.999999970198 26522628.833999991417 60271.462453205 2023-11-23T11:05:55.956905+00:00 20001197.872999969870 28999999.997000038624 47999999.949000000954 26522628.793999910355 60271.462464807 2023-11-23T11:05:56.959322+00:00 20001197.865000009537 28999999.995999928564 47999999.979000031948 26522628.361999988556 60271.462476409 2023-11-23T11:05:57.961738+00:00 20001197.869000021368 29000000.004999998957 48000000.070999979973 26522627.754999998957 60271.462488011 2023-11-23T11:05:58.964113+00:00 20001197.871999979019 29000000.013000011444 47999999.960000038147 26522628.848000049591 60271.462499612 2023-11-23T11:05:59.966483+00:00 20001197.866999980062 29000000.003000020981 47999999.956999957561 26522628.421000000089 60271.462511214 2023-11-23T11:06:00.968907+00:00 20001197.872000038624 28999999.985000010580 48000000.018000066280 26522628.328999999911 60271.462522816 2023-11-23T11:06:01.971340+00:00 20001197.866999980062 28999999.981999989599 48000000.044999957085 26522628.699000000954 60271.462534237 2023-11-23T11:06:02.958105+00:00 20001197.870999988168 29000000.024000048637 48000000.013999938965 26522628.253000020981 60271.462545840 2023-11-23T11:06:03.960544+00:00 20001197.869000021368 28999999.995999928564 47999999.960000038147 26522628.430999990553 60271.462557442 2023-11-23T11:06:04.962951+00:00 20001197.867999970913 28999999.996999979019 47999999.993999958038 26522629.044999960810 60271.462569043 2023-11-23T11:06:05.965327+00:00 20001197.870000001043 28999999.993000030518 47999999.970000028610 26522628.495000001043 60271.462580464 2023-11-23T11:06:06.952082+00:00 20001197.870000001043 29000000.014999989420 48000000.042999982834 26522628.121999979019 60271.462592247 2023-11-23T11:06:07.970161+00:00 20001197.869000021368 29000000.009000059217 47999999.989000082016 26522628.207000020891 60271.462603850 2023-11-23T11:06:08.972625+00:00 20001197.867999970913 28999999.995000001043 48000000.046999931335 26522628.809999998659 60271.462615271 2023-11-23T11:06:09.959398+00:00 20001197.871999979019 28999999.975999951363 47999999.990000009537 26522629.046999998391 60271.462626874 2023-11-23T11:06:10.961881+00:00 20001197.869000080973 29000000.019000049680 47999999.942000031471 26522628.769999999553 60271.462638475 2023-11-23T11:06:11.964291+00:00 20001197.870000001043 28999999.990999940783 48000000.062999956310 26522628.530999999493 60271.462650077 2023-11-23T11:06:12.966670+00:00 20001197.870000001043 29000000.001999970526 47999999.972999997437 26522628.443999990821 60271.462661498 2023-11-23T11:06:13.953444+00:00 20001197.866999980062 28999999.997000098228 47999999.985999986529 26522627.756000008434 60271.462673282 2023-11-23T11:06:14.971584+00:00 20001197.870999928564 29000000.022999998182 47999999.997000008821 26522629.125000000000 60271.462684704 2023-11-23T11:06:15.958435+00:00 20001197.868000030518 28999999.978999998420 47999999.979000002146 26522628.567999988794 60271.462696305 2023-11-23T11:06:16.960816+00:00 20001197.870000001043 28999999.989999990910 47999999.965999990702 26522629.366000000387 60271.462707908 2023-11-23T11:06:17.963273+00:00 20001197.866999980062 29000000.008999999613 48000000.064999997616 26522628.204000029713 60271.462719510 2023-11-23T11:06:18.965639+00:00 20001197.873000029474 28999999.993999999017 47999999.972999989986 26522628.118999961764 60271.462731111 2023-11-23T11:06:19.968007+00:00 20001197.865999940783 29000000.010000009090 47999999.948000006378 26522628.625000000000 60271.462742532 2023-11-23T11:06:20.954747+00:00 20001197.871000051498 29000000.016999989748 48000000.064000010490 26522628.405000030994 60271.462754315 2023-11-23T11:06:21.972808+00:00 20001197.868999961764 28999999.991000000387 48000000.038999967277 26522629.486999988556 60271.462765736 2023-11-23T11:06:22.959574+00:00 20001197.869000080973 29000000.000000000000 47999999.958999991417 26522630.004999998957 60271.462777337 2023-11-23T11:06:23.961937+00:00 20001197.870999928564 28999999.998000029474 47999999.994999997318 26522627.875000000000 60271.462788939 2023-11-23T11:06:24.964375+00:00 20001197.870000001043 28999999.982999980450 48000000.037999987602 26522628.730000019073 60271.462800541 2023-11-23T11:06:25.966749+00:00 20001197.868000030518 28999999.996999979019 47999999.963999986649 26522628.819000009447 60271.462812143 2023-11-23T11:06:26.969135+00:00 20001197.870000001043 28999999.998000029474 48000000.022000066936 26522628.620000001043 60271.462823563 2023-11-23T11:06:27.955886+00:00 20001197.871000051498 29000000.012000020593 47999999.993999958038 26522628.440000001341 60271.462835347 2023-11-23T11:06:28.973976+00:00 20001197.868999961764 29000000.009999990463 47999999.914000026882 26522628.197999950498 60271.462846768 2023-11-23T11:06:29.960760+00:00 20001197.870000001043 29000000.002999961376 48000000.072000026703 26522629.595000028610 60271.462858370 2023-11-23T11:06:30.963144+00:00 20001197.866999980062 28999999.981999989599 48000000.036999940872 26522629.325000051409 60271.462869972 2023-11-23T11:06:31.965580+00:00 20001197.871000051498 29000000.029000040144 47999999.963999986649 26522628.127999901772 60271.462881573 2023-11-23T11:06:32.967960+00:00 20001197.870999928564 28999999.990000009537 48000000.009000062943 26522628.305999990553 60271.462893100 2023-11-23T11:06:33.963829+00:00 20001197.866999980062 28999999.957000020891 47999999.939000010490 26522628.022000070661 60271.462904701 2023-11-23T11:06:34.966192+00:00 20001197.868000030518 29000000.042999979109 48000000.093999981880 26522628.768000010401 60271.462916379 2023-11-23T11:06:35.975140+00:00 20001197.868000000715 28999999.970000028610 47999999.937999993563 26522629.147999998182 60271.462927724 2023-11-23T11:06:36.955390+00:00 20001197.870999999344 29000000.000999931246 47999999.995999991894 26522629.347999930382 60271.462939507 2023-11-23T11:06:37.973396+00:00 20001197.868000000715 29000000.029999971390 48000000.082999996841 26522628.429000020027 60271.462950928 2023-11-23T11:06:38.960213+00:00 20001197.871000010520 28999999.991000059992 47999999.928000003099 26522629.422000050545 60271.462962530 2023-11-23T11:06:39.962598+00:00 20001197.869999989867 29000000.021000031382 48000000.052000023425 26522628.506999969482 60271.462974132 2023-11-23T11:06:40.964960+00:00 20001197.867000009865 28999999.977999929339 47999999.951999962330 26522628.606999989599 60271.462985733 2023-11-23T11:06:41.967325+00:00 20001197.870000001043 29000000.000000000000 48000000.037000000477 26522628.600000020117 60271.462997154 2023-11-23T11:06:42.954110+00:00 20001197.871999979019 29000000.006000038236 48000000.020000040531 26522629.541999939829 60271.463008756 2023-11-23T11:06:43.956492+00:00 20001197.865000009537 29000000.008000019938 47999999.974999956787 26522628.719000101089 60271.463020538 2023-11-23T11:06:44.974479+00:00 20001197.877000000328 28999999.990999940783 47999999.979000031948 26522628.510999921709 60271.463031959 2023-11-23T11:06:45.961272+00:00 20001197.866000000387 29000000.001000050455 48000000.017999947071 26522628.858000040054 60271.463043561 2023-11-23T11:06:46.963634+00:00 20001197.868000000715 29000000.011999960989 47999999.988000042737 26522629.967999938875 60271.463055162 2023-11-23T11:06:47.966003+00:00 20001197.872000008821 28999999.993000030518 48000000.039000026882 26522628.718000050634 60271.463066764 2023-11-23T11:06:48.968384+00:00 20001197.866000000387 28999999.980000019073 47999999.976999998093 26522628.498999949545 60271.463078185 2023-11-23T11:06:49.955228+00:00 20001197.870000001043 29000000.001999970526 47999999.993999958038 26522629.105000000447 60271.463089969 2023-11-23T11:06:50.973268+00:00 20001197.870000001043 28999999.996000051498 48000000.000000000000 26522628.429000001401 60271.463101389 2023-11-23T11:06:51.960010+00:00 20001197.870999988168 29000000.025999899954 48000000.006999969482 26522628.909000009298 60271.463112991 2023-11-23T11:06:52.962428+00:00 20001197.870000001043 28999999.993000000715 47999999.979000091553 26522629.074999999255 60271.463124593 2023-11-23T11:06:53.964816+00:00 20001197.868999961764 28999999.984000001103 47999999.991999976337 26522629.423999980092 60271.463136195 2023-11-23T11:06:54.967212+00:00 20001197.867000039667 29000000.001999989152 47999999.973999977112 26522628.871000021696 60271.463147796 2023-11-23T11:06:55.969581+00:00 20001197.867999970913 28999999.999000001699 48000000.026999950409 26522628.095999989659 60271.463159217 2023-11-23T11:06:56.956415+00:00 20001197.870999988168 29000000.001000020653 48000000.045000076294 26522629.067000001669 60271.463171001 2023-11-23T11:06:57.974485+00:00 20001197.872000038624 29000000.028000000864 47999999.952999986708 26522628.969999998808 60271.463182421 2023-11-23T11:06:58.961228+00:00 20001197.868999961764 28999999.974000010639 48000000.037000000477 26522629.365000009537 60271.463194024 2023-11-23T11:06:59.963666+00:00 20001197.868000030518 28999999.994999971241 47999999.966999992728 26522628.619000021368 60271.463205445 2023-11-23T11:07:00.950417+00:00 20001197.870999988168 29000000.012999981642 48000000.053000003099 26522628.622999969870 60271.463217227 2023-11-23T11:07:01.968409+00:00 20001197.866000059992 28999999.993000030518 47999999.949000000954 26522629.062000039965 60271.463228828 2023-11-23T11:07:02.970769+00:00 20001197.870000001043 28999999.991999980062 48000000.003999978304 26522629.032000008970 60271.463240250 2023-11-23T11:07:03.957588+00:00 20001197.871999979019 29000000.000000000000 47999999.987000048161 26522629.323999941349 60271.463252032 2023-11-23T11:07:04.975581+00:00 20001197.866999980062 28999999.995999988168 47999999.981999993324 26522628.688000019640 60271.463263453 2023-11-23T11:07:05.962377+00:00 20001197.868000030518 29000000.029000040144 47999999.996999979019 26522629.037000000477 60271.463275056 2023-11-23T11:07:06.964832+00:00 20001197.870000001043 28999999.989999949932 48000000.021000027657 26522628.459999978542 60271.463286477 2023-11-23T11:07:07.951576+00:00 20001197.869999889284 28999999.990000009537 48000000.050999939442 26522629.103000041097 60271.463298259 2023-11-23T11:07:08.969575+00:00 20001197.869000080973 29000000.022999998182 47999999.924000017345 26522628.846999999136 60271.463309680 2023-11-23T11:07:09.956309+00:00 20001197.871999979019 28999999.994000021368 48000000.044000029564 26522629.647999998182 60271.463321282 2023-11-23T11:07:10.958762+00:00 20001197.866999980062 28999999.996999979019 48000000.003999948502 26522629.893000010401 60271.463333065 2023-11-23T11:07:11.976829+00:00 20001197.870000001043 28999999.981999989599 47999999.942000031471 26522629.082999940962 60271.463344486 2023-11-23T11:07:12.963616+00:00 20001197.866999980062 29000000.008000019938 48000000.059000022709 26522628.208000060171 60271.463356089 2023-11-23T11:07:13.966054+00:00 20001197.870000001043 29000000.009999990463 47999999.985999941826 26522629.245999928564 60271.463367615 2023-11-23T11:07:14.961916+00:00 20001197.870000001043 29000000.017000079155 48000000.004000067711 26522629.613000039011 60271.463379292 2023-11-23T11:07:15.970791+00:00 20001197.868000030518 28999999.990999940783 47999999.975000016391 26522629.644000049680 60271.463390637 2023-11-23T11:07:16.951029+00:00 20001197.870999928564 29000000.008000019938 48000000.003999948502 26522629.062999960035 60271.463402420 2023-11-23T11:07:17.969067+00:00 20001197.872000098228 28999999.968999978155 48000000.034000039101 26522628.996999979019 60271.463413841 2023-11-23T11:07:18.955839+00:00 20001197.867999911308 28999999.998000029474 48000000.014999993145 26522629.631000038236 60271.463425443 2023-11-23T11:07:19.958238+00:00 20001197.870000001043 29000000.021999958903 47999999.967000000179 26522629.473999980837 60271.463437226 2023-11-23T11:07:20.976320+00:00 20001197.871000051498 28999999.981000069529 47999999.994999997318 26522628.602999929339 60271.463448646 2023-11-23T11:07:21.963067+00:00 20001197.868000030518 29000000.008000019938 48000000.004000008106 26522628.811000108719 60271.463460248 2023-11-23T11:07:22.965431+00:00 20001197.866999980062 28999999.986999988556 47999999.993999987841 26522629.530999898911 60271.463471849 2023-11-23T11:07:23.967794+00:00 20001197.870999928564 29000000.011999960989 47999999.985000006855 26522629.583999991417 60271.463483451 2023-11-23T11:07:24.970194+00:00 20001197.868000030518 29000000.011000040919 48000000.000000000000 26522629.221999999136 60271.463494872 2023-11-23T11:07:25.956959+00:00 20001197.868999961764 28999999.997999910265 48000000.051999993622 26522628.876000050455 60271.463506474 2023-11-23T11:07:26.959336+00:00 20001197.870000001043 29000000.000000000000 48000000.005000002682 26522629.445999979973 60271.463518076 2023-11-23T11:07:27.961759+00:00 20001197.871000051498 28999999.958000060171 47999999.994999997318 26522629.328999999911 60271.463529677 2023-11-23T11:07:28.964118+00:00 20001197.868000030518 29000000.039999961853 48000000.016000032425 26522629.297999981791 60271.463541279 2023-11-23T11:07:29.966489+00:00 20001197.870999999344 28999999.978999998420 47999999.970999963582 26522629.289000000805 60271.463552880 2023-11-23T11:07:30.968852+00:00 20001197.868000000715 29000000.039000000805 48000000.045999996364 26522630.057000000030 60271.463564483 2023-11-23T11:07:31.971272+00:00 20001197.870000001043 28999999.980000000447 48000000.021000027657 26522630.388000000268 60271.463575903 2023-11-23T11:07:32.958057+00:00 20001197.870000001043 29000000.021999999881 47999999.932999968529 26522629.028000000864 60271.463587505 2023-11-23T11:07:33.960463+00:00 20001197.868999999017 28999999.969999980181 47999999.953000068665 26522628.877000000328 60271.463599108 2023-11-23T11:07:34.962906+00:00 20001197.868000000715 28999999.998000029474 48000000.019999980927 26522629.720999989659 60271.463610709 2023-11-23T11:07:35.965278+00:00 20001197.868999999017 29000000.005999978632 48000000.000000000000 26522629.363999988884 60271.463622130 2023-11-23T11:07:36.952035+00:00 20001197.870000001043 29000000.020000010729 48000000.049000017345 26522629.407000008970 60271.463633913 2023-11-23T11:07:37.970028+00:00 20001197.871999979019 28999999.974000010639 47999999.915999889374 26522628.914000000805 60271.463645515 2023-11-23T11:07:38.972447+00:00 20001197.868000000715 29000000.004000011832 48000000.030000090599 26522629.406999979168 60271.463656935 2023-11-23T11:07:39.959192+00:00 20001197.868000000715 29000000.012999951839 48000000.000000000000 26522629.584000051022 60271.463668536 2023-11-23T11:07:40.961567+00:00 20001197.872000008821 28999999.993000030518 48000000.049999952316 26522629.510999981314 60271.463680139 2023-11-23T11:07:41.963991+00:00 20001197.868999991566 29000000.026000019163 47999999.996000051498 26522629.360000010580 60271.463691740 2023-11-23T11:07:42.966355+00:00 20001197.868000030518 28999999.982999980450 47999999.983999997377 26522629.106999989599 60271.463703161 2023-11-23T11:07:43.953098+00:00 20001197.868999961764 28999999.977999988943 48000000.002000018954 26522629.320999979973 60271.463714943 2023-11-23T11:07:44.971104+00:00 20001197.873000029474 28999999.991000000387 48000000.005000002682 26522629.757000029087 60271.463726365 2023-11-23T11:07:45.957964+00:00 20001197.867999970913 29000000.027000010014 47999999.976999998093 26522628.905999958515 60271.463737967 2023-11-23T11:07:46.960375+00:00 20001197.870000001043 28999999.975000020117 48000000.003999978304 26522629.194000009447 60271.463749569 2023-11-23T11:07:47.962762+00:00 20001197.865000009537 29000000.014999989420 48000000.018999986351 26522630.087999999523 60271.463761172 2023-11-23T11:07:48.965235+00:00 20001197.872000038624 28999999.990999940783 48000000.024000048637 26522629.752000030130 60271.463772773 2023-11-23T11:07:49.967600+00:00 20001197.867999970913 28999999.998000029474 47999999.993999958038 26522629.384999990463 60271.463784194 2023-11-23T11:07:50.954336+00:00 20001197.869000021368 29000000.022000070661 47999999.974000036716 26522628.605000019073 60271.463795976 2023-11-23T11:07:51.972327+00:00 20001197.867999970913 28999999.971999999136 48000000.015999972820 26522629.345000028610 60271.463807398 2023-11-23T11:07:52.959145+00:00 20001197.872000038624 29000000.037999991328 48000000.009999990463 26522630.098999980837 60271.463818999 2023-11-23T11:07:53.961564+00:00 20001197.869999948889 28999999.964999910444 47999999.965999960899 26522630.353999968618 60271.463830601 2023-11-23T11:07:54.963972+00:00 20001197.868000030518 29000000.001000050455 48000000.025000102818 26522629.766000028700 60271.463842203 2023-11-23T11:07:55.966386+00:00 20001197.868000030518 29000000.006999969482 48000000.002999901772 26522628.914999961853 60271.463853805 2023-11-23T11:07:56.968752+00:00 20001197.870000001043 29000000.009000059217 47999999.965000033379 26522629.605000019073 60271.463865331 2023-11-23T11:07:57.964614+00:00 20001197.868999961764 29000000.001999970526 47999999.993000030518 26522630.138999938965 60271.463877008 2023-11-23T11:07:58.973502+00:00 20001197.870000001043 29000000.000000000000 47999999.957000017166 26522630.281000021845 60271.463888355 2023-11-23T11:07:59.953841+00:00 20001197.870000001043 28999999.983000040054 48000000.049999952316 26522630.246000051498 60271.463900137 2023-11-23T11:08:00.971863+00:00 20001197.871999979019 29000000.016999959946 48000000.006000041962 26522629.590000029653 60271.463911559 2023-11-23T11:08:01.958642+00:00 20001197.868000030518 29000000.001000050455 47999999.996999979019 26522628.549999948591 60271.463923161 2023-11-23T11:08:02.961081+00:00 20001197.868000030518 28999999.988999959081 47999999.947000026703 26522630.240000009537 60271.463934762 2023-11-23T11:08:03.963446+00:00 20001197.868999961764 29000000.011000040919 48000000.079000003636 26522630.903000000864 60271.463946364 2023-11-23T11:08:04.965832+00:00 20001197.871000051498 28999999.989999890327 47999999.936999991536 26522630.215999960899 60271.463957965 2023-11-23T11:08:05.968199+00:00 20001197.867999911308 29000000.015000101179 48000000.027999997139 26522629.647000070661 60271.463969387 2023-11-23T11:08:06.955009+00:00 20001197.871000051498 28999999.989999990910 48000000.008000023663 26522629.546999931335 60271.463981169 2023-11-23T11:08:07.973002+00:00 20001197.868000030518 29000000.011000011116 48000000.057999998331 26522630.113000039011 60271.463992590 2023-11-23T11:08:08.959765+00:00 20001197.868999961764 28999999.982999999076 47999999.905000001192 26522630.192000031471 60271.464004192 2023-11-23T11:08:09.962184+00:00 20001197.871999979019 29000000.026999998838 48000000.093999981880 26522630.132999900728 60271.464015794 2023-11-23T11:08:10.964558+00:00 20001197.866999980062 28999999.964000020176 47999999.968999981880 26522629.688999999315 60271.464027395 2023-11-23T11:08:11.966925+00:00 20001197.870000001043 29000000.000000000000 48000000.013000011444 26522629.797999989241 60271.464038816 2023-11-23T11:08:12.953693+00:00 20001197.869000080973 29000000.017999980599 47999999.986999988556 26522630.234000008553 60271.464050418 2023-11-23T11:08:13.956136+00:00 20001197.868999961764 29000000.005000028759 47999999.989000022411 26522630.739999990910 60271.464062201 2023-11-23T11:08:14.974133+00:00 20001197.868999961764 28999999.996999979019 47999999.966000020504 26522630.006999999285 60271.464073622 2023-11-23T11:08:15.960926+00:00 20001197.868000030518 28999999.990000009537 48000000.018000006676 26522628.758999999613 60271.464085224 2023-11-23T11:08:16.963365+00:00 20001197.871999979019 29000000.021000031382 47999999.988000042737 26522630.092999991030 60271.464096826 2023-11-23T11:08:17.965763+00:00 20001197.871999979019 29000000.002999961376 48000000.055999986827 26522629.650999989361 60271.464108428 2023-11-23T11:08:18.968136+00:00 20001197.867000099272 29000000.002000030130 47999999.957999937236 26522630.200000021607 60271.464119848 2023-11-23T11:08:19.954883+00:00 20001197.869999889284 28999999.955999970436 48000000.021999962628 26522630.153000000864 60271.464131631 2023-11-23T11:08:20.972903+00:00 20001197.868000030518 29000000.012000020593 47999999.913000106812 26522630.312999960035 60271.464143051 2023-11-23T11:08:21.959647+00:00 20001197.869000080973 29000000.023999989033 48000000.093999981880 26522630.038000050932 60271.464154653 2023-11-23T11:08:22.962043+00:00 20001197.870000001043 28999999.960999969393 47999999.926999926567 26522629.461999949068 60271.464166255 2023-11-23T11:08:23.964449+00:00 20001197.870000001043 29000000.019000049680 48000001.055000066757 26522628.862000048161 60271.464177857 2023-11-23T11:08:24.966843+00:00 20001197.866999998689 29000000.019999921322 47999999.998999953270 26522630.368999961764 60271.464189459 2023-11-23T11:08:25.969278+00:00 20001197.868999999017 28999999.977000001818 47999999.958999991417 26522630.672000050545 60271.464200880 2023-11-23T11:08:26.956071+00:00 20001197.871999990195 29000000.019000049680 48000000.086999997497 26522629.967999991030 60271.464212664 2023-11-23T11:08:27.974184+00:00 20001197.871000010520 28999999.983000040054 48000000.021000012755 26522630.287999991328 60271.464224085 2023-11-23T11:08:28.960933+00:00 20001197.868000000715 28999999.991999980062 47999999.918999977410 26522630.284999970347 60271.464235687 2023-11-23T11:08:29.963342+00:00 20001197.866000000387 28999999.993999961764 47999999.959000021219 26522630.829999979585 60271.464247108 2023-11-23T11:08:30.950118+00:00 20001197.870000001043 29000000.028000000864 48000000.016000002623 26522630.493000030518 60271.464258890 2023-11-23T11:08:31.968110+00:00 20001197.871999979019 28999999.994000080973 48000000.039999961853 26522629.578000068665 60271.464270310 2023-11-23T11:08:32.954849+00:00 20001197.870000001043 29000000.003999948502 48000000.029000036418 26522630.539999961853 60271.464281912 2023-11-23T11:08:33.957221+00:00 20001197.867000009865 29000000.013999938965 47999999.958999991417 26522630.870000001043 60271.464293696 2023-11-23T11:08:34.975283+00:00 20001197.870000001043 29000000.002000089735 48000000.039999961853 26522630.501999970526 60271.464305116 2023-11-23T11:08:35.962019+00:00 20001197.869999971241 28999999.960999969393 48000000.016000032425 26522630.940999981016 60271.464316718 2023-11-23T11:08:36.964420+00:00 20001197.869000021368 29000000.016999959946 47999999.995999991894 26522630.399000048637 60271.464328245 2023-11-23T11:08:37.960347+00:00 20001197.869000021368 28999999.998000029474 47999999.898000001907 26522630.534999970347 60271.464339922 2023-11-23T11:08:38.969223+00:00 20001197.867999970913 28999999.998999949545 48000000.080000042915 26522630.455999970436 60271.464351267 2023-11-23T11:08:39.949478+00:00 20001197.870999988168 28999999.999000068754 48000000.043999910355 26522630.986999988556 60271.464363049 2023-11-23T11:08:40.967464+00:00 20001197.869000021368 29000000.000999931246 47999999.949000000954 26522630.479000091553 60271.464374471 2023-11-23T11:08:41.954285+00:00 20001197.870000001043 29000000.022999998182 47999999.993000030518 26522630.717999938875 60271.464386072 2023-11-23T11:08:42.956648+00:00 20001197.870999988168 28999999.977000001818 47999999.954000003636 26522630.231000069529 60271.464397855 2023-11-23T11:08:43.974664+00:00 20001197.869000021368 28999999.995999999344 48000000.029999971390 26522630.442999958992 60271.464409276 2023-11-23T11:08:44.961492+00:00 20001197.868999961764 29000000.002000000328 47999999.944000013173 26522631.050999999046 60271.464420878 2023-11-23T11:08:45.963868+00:00 20001197.868000030518 29000000.006000000983 48000000.125000000000 26522631.416000008583 60271.464432299 2023-11-23T11:08:46.950605+00:00 20001197.869000021368 28999999.991000011563 47999999.951000086963 26522630.971999999136 60271.464444081 2023-11-23T11:08:47.968607+00:00 20001197.870000001043 29000000.013999998569 47999999.972000002861 26522630.470999959856 60271.464455503 2023-11-23T11:08:48.955427+00:00 20001197.870999988168 28999999.990000009537 48000000.074999928474 26522629.856000069529 60271.464467105 2023-11-23T11:08:49.957807+00:00 20001197.867999970913 29000000.004999998957 47999999.974000006914 26522630.360000010580 60271.464478707 2023-11-23T11:08:50.960255+00:00 20001197.868000030518 29000000.008999999613 47999999.944999992847 26522631.554999999702 60271.464490308 2023-11-23T11:08:51.962656+00:00 20001197.871999979019 28999999.990000009537 48000000.042999997735 26522631.118000000715 60271.464501910 2023-11-23T11:08:52.965043+00:00 20001197.868999961764 28999999.995999988168 47999999.979000002146 26522631.159000001848 60271.464513512 2023-11-23T11:08:53.967434+00:00 20001197.868000030518 28999999.995000001043 47999999.928000003099 26522631.204999998212 60271.464525113 2023-11-23T11:08:54.969805+00:00 20001197.871000051498 29000000.005999978632 48000000.059000022709 26522630.043999999762 60271.464536535 2023-11-23T11:08:55.956622+00:00 20001197.867999911308 29000000.000999990851 48000001.018999986351 26522629.951000008732 60271.464548137 2023-11-23T11:08:56.958992+00:00 20001197.871000051498 29000000.032000008970 48000000.014999993145 26522631.427999999374 60271.464559739 2023-11-23T11:08:57.961402+00:00 20001197.871000051498 28999999.991000000387 47999999.957999996841 26522631.636000011116 60271.464571340 2023-11-23T11:08:58.963786+00:00 20001197.865999940783 28999999.952000018209 48000000.013000011444 26522630.337999999523 60271.464582761 2023-11-23T11:08:59.950534+00:00 20001197.871000051498 29000000.050999999046 47999999.974000036716 26522631.011999960989 60271.464594543 2023-11-23T11:09:00.968523+00:00 20001197.868999961764 28999999.978999968618 48000000.019999980927 26522631.323000010103 60271.464606144 2023-11-23T11:09:01.970903+00:00 20001197.868000030518 28999999.991000059992 48000000.049000017345 26522630.727000001818 60271.464617567 2023-11-23T11:09:02.957766+00:00 20001197.870999928564 29000000.005999919027 47999999.927999973297 26522631.276000019163 60271.464629169 2023-11-23T11:09:03.960192+00:00 20001197.870000001043 29000000.009000059217 48000000.011999957263 26522631.270999971777 60271.464640771 2023-11-23T11:09:04.962596+00:00 20001197.868000030518 29000000.005999919027 48000000.039000026882 26522630.384999990463 60271.464652373 2023-11-23T11:09:05.965006+00:00 20001197.868999961764 28999999.992000099272 47999999.963999986649 26522630.740000009537 60271.464663793 2023-11-23T11:09:06.951762+00:00 20001197.868000030518 29000000.006999969482 48000000.057999968529 26522630.453999999911 60271.464675576 2023-11-23T11:09:07.969754+00:00 20001197.871000051498 29000000.003999948502 48000000.003000020981 26522631.887000020593 60271.464686997 2023-11-23T11:09:08.956514+00:00 20001197.867999911308 28999999.986000061035 48000000.001999966800 26522631.628000020981 60271.464698599 2023-11-23T11:09:09.958977+00:00 20001197.870000001043 28999999.995000001043 47999999.911000013351 26522631.294999960810 60271.464710201 2023-11-23T11:09:10.961352+00:00 20001197.870000001043 28999999.998999949545 48000000.085999973118 26522630.147000070661 60271.464721803 2023-11-23T11:09:11.963773+00:00 20001197.870000001043 29000000.008000019938 48000000.012000001967 26522630.361999988556 60271.464733405 2023-11-23T11:09:12.966159+00:00 20001197.869000080973 28999999.983999971300 47999999.953000001609 26522631.714999910444 60271.464744825 2023-11-23T11:09:13.952895+00:00 20001197.868999961764 29000000.006999969482 47999999.976999983191 26522631.675000071526 60271.464756608 2023-11-23T11:09:14.970881+00:00 20001197.868000030518 28999999.985000010580 48000000.016000002623 26522630.953999999911 60271.464768028 2023-11-23T11:09:15.957658+00:00 20001197.870000001043 29000000.018000010401 47999999.949000000954 26522630.753999948502 60271.464779631 2023-11-23T11:09:16.960121+00:00 20001197.870000001043 29000000.002000089735 48000000.025000013411 26522631.626999970526 60271.464791157 2023-11-23T11:09:17.955990+00:00 20001197.868999999017 29000000.025999899954 48000000.009999990463 26522630.672000050545 60271.464802835 2023-11-23T11:09:18.964959+00:00 20001197.870999999344 28999999.952000018209 48000000.035000033677 26522631.498000029474 60271.464814437 2023-11-23T11:09:19.967375+00:00 20001197.866999998689 29000000.011999960989 47999999.990999996662 26522630.595000028610 60271.464825964 2023-11-23T11:09:20.963248+00:00 20001197.872999999672 29000000.000000000000 47999999.986000001431 26522630.961999889463 60271.464837641 2023-11-23T11:09:21.972131+00:00 20001197.866999998689 29000000.030000001192 48000000.015999972820 26522631.488000039011 60271.464848986 2023-11-23T11:09:22.952398+00:00 20001197.869999989867 28999999.988000001758 47999999.993000030518 26522631.447000030428 60271.464860769 2023-11-23T11:09:23.970423+00:00 20001197.870000001043 29000000.019999999553 47999999.988999962807 26522631.633999940008 60271.464872190 2023-11-23T11:09:24.957188+00:00 20001197.867000009865 28999999.973000019789 48000000.029999971390 26522630.139000058174 60271.464883792 2023-11-23T11:09:25.959632+00:00 20001197.870000001043 29000000.005999978632 47999999.997000098228 26522631.667999979109 60271.464895394 2023-11-23T11:09:26.962032+00:00 20001197.870999988168 28999999.997999999672 47999999.970999963582 26522631.991999980062 60271.464906995 2023-11-23T11:09:27.964400+00:00 20001197.870999988168 28999999.969999998808 47999999.970999963582 26522631.305999990553 60271.464918597 2023-11-23T11:09:28.966765+00:00 20001197.867000009865 29000000.009000029415 47999999.991000063717 26522631.144000049680 60271.464930017 2023-11-23T11:09:29.953527+00:00 20001197.866999980062 28999999.991999980062 47999999.990000009537 26522629.985999941826 60271.464941801 2023-11-23T11:09:30.971595+00:00 20001197.870000001043 29000000.006999969482 48000000.041999943554 26522631.896000001580 60271.464953222 2023-11-23T11:09:31.958363+00:00 20001197.870999988168 29000000.001000050455 48000000.012000076473 26522632.651000000536 60271.464964824 2023-11-23T11:09:32.960777+00:00 20001197.870999988168 29000000.011999960989 48000000.015999913216 26522631.278000000864 60271.464976426 2023-11-23T11:09:33.963185+00:00 20001197.871000051498 29000000.009999990463 47999999.945000052452 26522631.335000008345 60271.464988027 2023-11-23T11:09:34.965551+00:00 20001197.864999949932 28999999.989000018686 48000000.044999986887 26522631.158999990672 60271.464999448 2023-11-23T11:09:35.952321+00:00 20001197.870999988168 29000000.014999989420 48000000.039999991655 26522630.101000010967 60271.465011050 2023-11-23T11:09:36.954689+00:00 20001197.867000039667 29000000.008000019938 47999999.969999998808 26522631.334999978542 60271.465022833 2023-11-23T11:09:37.972730+00:00 20001197.870999988168 28999999.982999980450 48000000.062000006437 26522632.005000028759 60271.465034253 2023-11-23T11:09:38.959479+00:00 20001197.871999979019 28999999.996999979019 47999999.911000013351 26522632.422999981791 60271.465045855 2023-11-23T11:09:39.961902+00:00 20001197.867000039667 28999999.993000030518 47999999.991999976337 26522631.462000008672 60271.465057457 2023-11-23T11:09:40.964294+00:00 20001197.869999948889 29000000.014999989420 48000000.016000032425 26522631.066999968141 60271.465069059 2023-11-23T11:09:41.966667+00:00 20001197.870000001043 29000000.009000059217 47999999.987999983132 26522630.893999990076 60271.465080479 2023-11-23T11:09:42.953418+00:00 20001197.871000051498 28999999.982999920845 48000000.003000020981 26522630.981000009924 60271.465092262 2023-11-23T11:09:43.971468+00:00 20001197.866999980062 28999999.998000029474 47999999.941999971867 26522631.787000000477 60271.465103684 2023-11-23T11:09:44.958297+00:00 20001197.868000030518 28999999.983000040054 48000000.093999981880 26522632.146000031382 60271.465115285 2023-11-23T11:09:45.960658+00:00 20001197.867999911308 29000000.024999979883 47999999.962000012398 26522631.043999969959 60271.465126887 2023-11-23T11:09:46.963082+00:00 20001197.871000051498 29000000.003000020981 47999999.991000063717 26522631.626000050455 60271.465138489 2023-11-23T11:09:47.965457+00:00 20001197.871999979019 28999999.998999949545 48000000.001999966800 26522631.638999998569 60271.465150090 2023-11-23T11:09:48.967819+00:00 20001197.866000059992 28999999.991999980062 48000000.003999948502 26522631.570999979973 60271.465161511 2023-11-23T11:09:49.954557+00:00 20001197.870999928564 28999999.996999979019 48000000.018000006676 26522631.379999998957 60271.465173293 2023-11-23T11:09:50.972545+00:00 20001197.871000051498 28999999.989000078291 47999999.968000046909 26522631.400999959558 60271.465184715 2023-11-23T11:09:51.959335+00:00 20001197.866999980062 29000000.026999950409 48000000.044000029564 26522630.986999988556 60271.465196316 2023-11-23T11:09:52.961704+00:00 20001197.870000001043 28999999.983999971300 47999999.977999933064 26522631.455000039190 60271.465207737 2023-11-23T11:09:53.948525+00:00 20001197.870000001043 28999999.988000039011 48000000.055000066757 26522632.414000030607 60271.465219520 2023-11-23T11:09:54.966568+00:00 20001197.870000001043 29000000.032999988645 47999999.949000000954 26522632.215999960899 60271.465231122 2023-11-23T11:09:55.968933+00:00 20001197.868000030518 28999999.981999989599 48000000.018000006676 26522631.555000070482 60271.465242542 2023-11-23T11:09:56.955674+00:00 20001197.869999889284 28999999.993000030518 47999999.949000000954 26522631.548999909312 60271.465254325 2023-11-23T11:09:57.973669+00:00 20001197.870000001043 29000000.006999999285 48000000.062000006437 26522631.016000028700 60271.465265746 2023-11-23T11:09:58.960472+00:00 20001197.872000098228 28999999.991999998689 47999999.962999999523 26522631.583999991417 60271.465277348 2023-11-23T11:09:59.962841+00:00 20001197.865999940783 28999999.993999999017 48000000.016999989748 26522632.024000048637 60271.465288875 2023-11-23T11:10:00.958751+00:00 20001197.866000059992 29000000.000000000000 48000000.002000026405 26522632.021000031382 60271.465300551 2023-11-23T11:10:01.967621+00:00 20001197.872999910265 29000000.000000000000 48000000.035999946296 26522632.278000000864 60271.465311897 2023-11-23T11:10:02.947857+00:00 20001197.869000080973 29000000.028000000864 47999999.888000011444 26522631.543999910355 60271.465323679 2023-11-23T11:10:03.965841+00:00 20001197.868999961764 28999999.989000018686 48000000.161000013351 26522631.409000039101 60271.465335356 2023-11-23T11:10:04.974758+00:00 20001197.871999979019 29000000.028000000864 47999999.913999967277 26522631.759999990463 60271.465346702 2023-11-23T11:10:05.955098+00:00 20001197.868000030518 28999999.972999960184 48000000.005000002682 26522632.490000009537 60271.465358485 2023-11-23T11:10:06.973105+00:00 20001197.868999961764 29000000.002000030130 48000000.007000029087 26522632.394999980927 60271.465369906 2023-11-23T11:10:07.959909+00:00 20001197.873000029474 29000000.008999999613 48000000.003999948502 26522631.897999998182 60271.465381508 2023-11-23T11:10:08.962300+00:00 20001197.864000078291 28999999.978999968618 47999999.957000017166 26522631.511000040919 60271.465392929 2023-11-23T11:10:09.949065+00:00 20001197.870999928564 28999999.998000029474 47999999.963999986649 26522631.898999929428 60271.465404712 2023-11-23T11:10:10.967067+00:00 20001197.868999999017 29000000.004999998957 48000000.105000019073 26522632.020000100136 60271.465416133 2023-11-23T11:10:11.953873+00:00 20001197.868999999017 28999999.987999979407 47999999.948000073433 26522632.392000000924 60271.465427735 2023-11-23T11:10:12.956335+00:00 20001197.870000001043 29000000.025000039488 47999999.954000003636 26522632.756000000983 60271.465439518 2023-11-23T11:10:13.974347+00:00 20001197.870000001043 28999999.992999970913 48000000.085999973118 26522631.314000010490 60271.465450939 2023-11-23T11:10:14.961159+00:00 20001197.868999999017 28999999.998000029474 47999999.970999963582 26522631.785999998450 60271.465462541 2023-11-23T11:10:15.963526+00:00 20001197.869999989867 29000000.011999960989 47999999.962000012398 26522631.774000000209 60271.465474142 2023-11-23T11:10:16.965892+00:00 20001197.866000000387 28999999.975000020117 48000000.009999990463 26522632.568999979645 60271.465485744 2023-11-23T11:10:17.968257+00:00 20001197.871000021696 29000000.008000019938 48000000.024999983609 26522632.189000010490 60271.465497165 2023-11-23T11:10:18.955028+00:00 20001197.870999988168 28999999.983999971300 48000000.031000003219 26522631.758000019938 60271.465508766 2023-11-23T11:10:19.957420+00:00 20001197.868999991566 28999999.995000001043 47999999.956999987364 26522631.966999981552 60271.465520368 2023-11-23T11:10:20.959785+00:00 20001197.869000021368 29000000.037000060081 48000000.045000001788 26522632.004000011832 60271.465531970 2023-11-23T11:10:21.962206+00:00 20001197.870999988168 28999999.986999988556 47999999.990000009537 26522632.663999971002 60271.465543391 2023-11-23T11:10:22.948997+00:00 20001197.865000009537 28999999.992999911308 47999999.949999988079 26522631.615000009537 60271.465555173 2023-11-23T11:10:23.966982+00:00 20001197.870999988168 29000000.029000040144 48000000.042000003159 26522631.295000020415 60271.465566775 2023-11-23T11:10:24.969346+00:00 20001197.870000001043 28999999.963000059128 47999999.999000012875 26522631.221000019461 60271.465578196 2023-11-23T11:10:25.956098+00:00 20001197.867999970913 29000000.029999971390 47999999.967000007629 26522632.087999999523 60271.465589798 2023-11-23T11:10:26.958499+00:00 20001197.870000001043 28999999.990999940783 48000000.066999971867 26522632.681999981403 60271.465601399 2023-11-23T11:10:27.960878+00:00 20001197.870000001043 28999999.986999988556 47999999.949999988079 26522632.276000019163 60271.465613001 2023-11-23T11:10:28.963317+00:00 20001197.870000001043 29000000.025000099093 48000000.047999978065 26522631.729999959469 60271.465624422 2023-11-23T11:10:29.950094+00:00 20001197.868000030518 28999999.978999968618 47999999.973000049591 26522631.834000051022 60271.465636205 2023-11-23T11:10:30.968088+00:00 20001197.868999961764 28999999.990000009537 48000000.011000037193 26522631.280999958515 60271.465647625 2023-11-23T11:10:31.954830+00:00 20001197.870000001043 29000000.005999919027 47999999.946999907494 26522631.450999978930 60271.465659227 2023-11-23T11:10:32.957204+00:00 20001197.869000021368 28999999.988000039011 48000000.041000008583 26522632.410000089556 60271.465671010 2023-11-23T11:10:33.975312+00:00 20001197.871999979019 29000000.019000049680 47999999.965000033379 26522632.687999960035 60271.465682431 2023-11-23T11:10:34.962072+00:00 20001197.865000009537 29000000.010000009090 48000000.008000023663 26522632.358999971300 60271.465694034 2023-11-23T11:10:35.964545+00:00 20001197.873000029474 28999999.982999999076 48000000.021999962628 26522631.845000028610 60271.465705455 2023-11-23T11:10:36.951337+00:00 20001197.867999970913 29000000.017000000924 48000000.034000039101 26522632.059000018984 60271.465717237 2023-11-23T11:10:37.969330+00:00 20001197.871000051498 29000000.000000000000 47999999.945000052452 26522631.990999940783 60271.465728658 2023-11-23T11:10:38.956093+00:00 20001197.866999980062 28999999.987000018358 48000000.012999892235 26522631.471999999136 60271.465740260 2023-11-23T11:10:39.958474+00:00 20001197.870000001043 29000000.002999991179 47999999.955000042915 26522631.254000071436 60271.465751862 2023-11-23T11:10:40.960890+00:00 20001197.867999911308 28999999.993999991566 48000000.065000057220 26522632.812999960035 60271.465763464 2023-11-23T11:10:41.963254+00:00 20001197.871000051498 28999999.993000000715 47999999.939000010490 26522633.253999948502 60271.465775066 2023-11-23T11:10:42.965712+00:00 20001197.871000051498 29000000.008999999613 48000000.086999997497 26522632.123000029474 60271.465786592 2023-11-23T11:10:43.961575+00:00 20001197.866999980062 29000000.002000000328 47999999.965999990702 26522631.268000010401 60271.465798269 2023-11-23T11:10:44.970445+00:00 20001197.870999928564 29000000.018999990076 47999999.983000010252 26522631.777000069618 60271.465809614 2023-11-23T11:10:45.950681+00:00 20001197.869000080973 28999999.956000030041 47999999.985000006855 26522631.736999988556 60271.465821397 2023-11-23T11:10:46.968728+00:00 20001197.868999961764 29000000.004999998957 48000000.006999969482 26522632.964999910444 60271.465832819 2023-11-23T11:10:47.955535+00:00 20001197.870000001043 29000000.032000008970 48000000.004000008106 26522632.467000011355 60271.465844420 2023-11-23T11:10:48.957909+00:00 20001197.870000001043 28999999.991000000387 47999999.993000030518 26522631.522999998182 60271.465856022 2023-11-23T11:10:49.960329+00:00 20001197.866999980062 29000000.007999960333 48000000.010999977589 26522631.791000008583 60271.465867624 2023-11-23T11:10:50.962700+00:00 20001197.870000001043 29000000.008999999613 47999999.981000013649 26522632.125000000000 60271.465879225 2023-11-23T11:10:51.965070+00:00 20001197.871000051498 28999999.976000010967 48000000.045999996364 26522632.513000000268 60271.465890646 2023-11-23T11:10:52.951817+00:00 20001197.870999928564 29000000.001000050455 47999999.962000012398 26522631.778000000864 60271.465902429 2023-11-23T11:10:53.969831+00:00 20001197.868000030518 29000000.009999990463 47999999.977999933064 26522631.504999998957 60271.465913850 2023-11-23T11:10:54.956652+00:00 20001197.868000030518 28999999.995999928564 48000000.035000093281 26522632.013000000268 60271.465925452 2023-11-23T11:10:55.959049+00:00 20001197.871999979019 29000000.014000058174 47999999.972000002861 26522632.431000009179 60271.465937054 2023-11-23T11:10:56.961466+00:00 20001197.865999940783 28999999.995999928564 48000000.020999908447 26522633.065000001341 60271.465948655 2023-11-23T11:10:57.963830+00:00 20001197.870000001043 28999999.976000070572 47999999.988000042737 26522632.353999998420 60271.465960076 2023-11-23T11:10:58.950589+00:00 20001197.871000051498 29000000.009999990463 47999999.993999958038 26522632.160999979824 60271.465971678 2023-11-23T11:10:59.952975+00:00 20001197.868000030518 29000000.003999948502 48000000.030000090599 26522632.677999999374 60271.465983461 2023-11-23T11:11:00.970984+00:00 20001197.875000000000 28999999.989000078291 48000000.018999926746 26522632.385000020266 60271.465994882 2023-11-23T11:11:01.957793+00:00 20001197.861999988556 29000000.000000000000 47999999.963000059128 26522632.573999971151 60271.466006484 2023-11-23T11:11:02.960198+00:00 20001197.868999961764 28999999.996999979019 47999999.972999930382 26522632.554000020027 60271.466018086 2023-11-23T11:11:03.962667+00:00 20001197.871000051498 29000000.013000011444 48000000.000000000000 26522632.471000019461 60271.466029688 2023-11-23T11:11:04.965038+00:00 20001197.870999999344 29000000.001999970526 48000000.062999993563 26522632.143999990076 60271.466041109 2023-11-23T11:11:05.951790+00:00 20001197.870000001043 28999999.990000009537 47999999.996000006795 26522632.121999979019 60271.466052891 2023-11-23T11:11:06.969770+00:00 20001197.868000008166 28999999.996999979019 48000000.014999993145 26522633.240000009537 60271.466064312 2023-11-23T11:11:07.956532+00:00 20001197.868999991566 29000000.019000049680 47999999.990999996662 26522632.691999968141 60271.466075914 2023-11-23T11:11:08.958948+00:00 20001197.871000010520 28999999.995999928564 47999999.977000027895 26522632.614000018686 60271.466087515 2023-11-23T11:11:09.961325+00:00 20001197.868999999017 28999999.981999989599 47999999.967999987304 26522632.723999980837 60271.466099118 2023-11-23T11:11:10.963786+00:00 20001197.868999991566 29000000.016000028700 48000000.069000013173 26522632.308000031859 60271.466110719 2023-11-23T11:11:11.966173+00:00 20001197.868000000715 28999999.984000001103 47999999.927999973297 26522631.796999990940 60271.466122140 2023-11-23T11:11:12.952936+00:00 20001197.868000000715 29000000.015000000596 48000000.018999986351 26522632.537999991328 60271.466133923 2023-11-23T11:11:13.970935+00:00 20001197.870999988168 28999999.988000001758 48000000.014999993145 26522633.707000020891 60271.466145345 2023-11-23T11:11:14.957760+00:00 20001197.870000001043 28999999.991999998689 48000000.034000039101 26522633.493999961764 60271.466156946 2023-11-23T11:11:15.960184+00:00 20001197.870000001043 29000000.035999998450 47999999.939999938011 26522633.102000001818 60271.466168367 2023-11-23T11:11:16.946941+00:00 20001197.866999980062 28999999.964999999851 48000000.017000079155 26522632.188000079244 60271.466180150 2023-11-23T11:11:17.964997+00:00 20001197.870000001043 29000000.022999998182 47999999.959999918938 26522632.171999931335 60271.466191752 2023-11-23T11:11:18.967366+00:00 20001197.870000001043 28999999.993999991566 48000000.045999996364 26522633.360000010580 60271.466203173 2023-11-23T11:11:19.954138+00:00 20001197.870999988168 28999999.978999998420 48000000.004000067711 26522633.626999970526 60271.466214955 2023-11-23T11:11:20.972124+00:00 20001197.868000030518 29000000.018000040203 47999999.980000019073 26522633.154000040144 60271.466226376 2023-11-23T11:11:21.958892+00:00 20001197.869000021368 29000000.010999981314 47999999.978999972343 26522632.703999999911 60271.466237978 2023-11-23T11:11:22.961280+00:00 20001197.871999979019 29000000.000000000000 48000000.049000017345 26522632.677000049502 60271.466249504 2023-11-23T11:11:23.957147+00:00 20001197.867999970913 29000000.004000011832 47999999.955999970436 26522632.689000010490 60271.466261182 2023-11-23T11:11:24.966122+00:00 20001197.869000021368 28999999.995000001043 48000000.039999961853 26522633.644999980927 60271.466272527 2023-11-23T11:11:25.946370+00:00 20001197.870999988168 28999999.977999988943 47999999.989000000060 26522633.242999911308 60271.466284310 2023-11-23T11:11:26.964381+00:00 20001197.868000030518 29000000.033999979496 47999999.951000012457 26522632.741000059992 60271.466295987 2023-11-23T11:11:27.973255+00:00 20001197.866999980062 28999999.976000010967 48000000.035999998450 26522633.580999970436 60271.466307333 2023-11-23T11:11:28.953542+00:00 20001197.873000029474 29000000.013999998569 48000000.009999990463 26522633.522999998182 60271.466319115 2023-11-23T11:11:29.971555+00:00 20001197.866999980062 29000000.005000051111 47999999.967999987304 26522632.736999988556 60271.466330536 2023-11-23T11:11:30.958307+00:00 20001197.870000001043 28999999.974999900907 48000000.014000028372 26522632.986999988556 60271.466342139 2023-11-23T11:11:31.960787+00:00 20001197.868000030518 29000000.014000058174 47999999.986000001431 26522633.087000008672 60271.466353560 2023-11-23T11:11:32.947567+00:00 20001197.870999928564 29000000.006000038236 48000000.053999960423 26522633.793000001460 60271.466365342 2023-11-23T11:11:33.965552+00:00 20001197.868000030518 28999999.977000001818 47999999.997000038624 26522632.791000001132 60271.466376763 2023-11-23T11:11:34.952297+00:00 20001197.870999928564 29000000.001999970526 48000000.002999961376 26522632.835000008345 60271.466388364 2023-11-23T11:11:35.954690+00:00 20001197.869000080973 29000000.013000011444 47999999.961000032723 26522632.683999989182 60271.466400147 2023-11-23T11:11:36.972749+00:00 20001197.870000001043 28999999.995999928564 48000000.022000007331 26522634.089000001550 60271.466411568 2023-11-23T11:11:37.959503+00:00 20001197.868999961764 28999999.986999988556 47999999.993000030518 26522634.025999989361 60271.466423171 2023-11-23T11:11:38.961968+00:00 20001197.870000001043 29000000.045000080019 48000000.052999973297 26522633.508999999613 60271.466434591 2023-11-23T11:11:39.948716+00:00 20001197.866999980062 28999999.988999959081 47999999.972999930382 26522633.206000000238 60271.466446374 2023-11-23T11:11:40.966711+00:00 20001197.871000051498 28999999.978999968618 48000000.015000097454 26522633.066000010818 60271.466457795 2023-11-23T11:11:41.953485+00:00 20001197.868000030518 29000000.012000080198 47999999.949000000954 26522633.493999991566 60271.466469397 2023-11-23T11:11:42.955885+00:00 20001197.870999928564 29000000.000000000000 48000000.009999990463 26522633.513000011444 60271.466480998 2023-11-23T11:11:43.958270+00:00 20001197.870000001043 28999999.995999928564 48000000.000000000000 26522632.708999991417 60271.466492600 2023-11-23T11:11:44.960649+00:00 20001197.870000001043 28999999.999000068754 48000000.023999929428 26522632.882000029087 60271.466504203 2023-11-23T11:11:45.963125+00:00 20001197.871000051498 29000000.014999989420 48000000.039000026882 26522633.736999988556 60271.466515804 2023-11-23T11:11:46.965493+00:00 20001197.867999911308 28999999.977000001818 47999999.930999986827 26522632.650999959558 60271.466527406 2023-11-23T11:11:47.967863+00:00 20001197.866999980062 28999999.998999949545 47999999.996000051498 26522633.447000030428 60271.466538826 2023-11-23T11:11:48.954616+00:00 20001197.871000051498 29000000.006000000983 48000000.030000001192 26522633.427999969572 60271.466550429 2023-11-23T11:11:49.957057+00:00 20001197.868000030518 28999999.997999999672 47999999.968999996781 26522633.217999991030 60271.466562031 2023-11-23T11:11:50.959471+00:00 20001197.870999928564 28999999.997999999672 48000000.068000003695 26522632.982000049204 60271.466573632 2023-11-23T11:11:51.961849+00:00 20001197.868000030518 29000000.015000000596 47999999.997000008821 26522633.286999940872 60271.466585054 2023-11-23T11:11:52.948692+00:00 20001197.868000030518 28999999.978999990970 47999999.962000012398 26522633.152000069618 60271.466596837 2023-11-23T11:11:53.966683+00:00 20001197.870999928564 29000000.018000010401 48000000.009000003338 26522633.263000011444 60271.466608438 2023-11-23T11:11:54.969047+00:00 20001197.868000030518 28999999.995000001043 48000000.011999957263 26522634.333999991417 60271.466619859 2023-11-23T11:11:55.955789+00:00 20001197.871999979019 29000000.006999999285 47999999.965000033379 26522634.076999899000 60271.466631461 2023-11-23T11:11:56.958214+00:00 20001197.868000030518 28999999.978999998420 47999999.998999953270 26522633.313000079244 60271.466643062 2023-11-23T11:11:57.960589+00:00 20001197.868000030518 28999999.995999988168 48000000.034000039101 26522632.715000029653 60271.466654664 2023-11-23T11:11:58.962957+00:00 20001197.870999999344 29000000.018999990076 47999999.965000033379 26522633.118999961764 60271.466666085 2023-11-23T11:11:59.949763+00:00 20001197.867999989539 29000000.004000011832 47999999.967999942601 26522633.962999939919 60271.466677868 2023-11-23T11:12:00.967766+00:00 20001197.870000001043 28999999.995000001043 48000000.042999982834 26522633.796000000089 60271.466689289 2023-11-23T11:12:01.954531+00:00 20001197.871999990195 29000000.021000031382 47999999.986000061035 26522633.292000059038 60271.466700890 2023-11-23T11:12:02.956917+00:00 20001197.866999998689 28999999.972999989986 48000000.013999938965 26522634.264999989420 60271.466712674 2023-11-23T11:12:03.975034+00:00 20001197.868000019342 29000000.013999998569 47999999.989000082016 26522633.289000030607 60271.466724095 2023-11-23T11:12:04.961844+00:00 20001197.868999991566 28999999.971999999136 47999999.990000009537 26522633.225000020117 60271.466735697 2023-11-23T11:12:05.964252+00:00 20001197.875000000000 29000000.023999989033 47999999.985999941826 26522633.930999990553 60271.466747224 2023-11-23T11:12:06.960207+00:00 20001197.865000009537 28999999.971999999136 48000000.008999936283 26522633.265999909490 60271.466758902 2023-11-23T11:12:07.969094+00:00 20001197.868000000715 29000000.013000011444 48000000.006000041962 26522633.991000059992 60271.466770247 2023-11-23T11:12:08.949349+00:00 20001197.871999979019 29000000.014999989420 48000000.072000026703 26522634.348999980837 60271.466782029 2023-11-23T11:12:09.967336+00:00 20001197.870000001043 29000000.009999990463 47999999.950999982655 26522634.088999990374 60271.466793451 2023-11-23T11:12:10.954142+00:00 20001197.870000030845 28999999.975999951363 48000000.023000001907 26522633.414000030607 60271.466805052 2023-11-23T11:12:11.956528+00:00 20001197.864999949932 28999999.974000100046 47999999.978000000119 26522633.319000009447 60271.466816835 2023-11-23T11:12:12.974518+00:00 20001197.871000051498 29000000.036000009626 47999999.979999989271 26522633.899000000209 60271.466828256 2023-11-23T11:12:13.961330+00:00 20001197.869999948889 29000000.000999931246 48000000.027999997139 26522634.377000000328 60271.466839858 2023-11-23T11:12:14.963710+00:00 20001197.870000001043 29000000.019000049680 48000000.004000008106 26522634.120000001043 60271.466851278 2023-11-23T11:12:15.950446+00:00 20001197.869000021368 28999999.973999980837 48000000.031000018120 26522633.337999999523 60271.466863061 2023-11-23T11:12:16.968470+00:00 20001197.871999979019 29000000.018999930471 47999999.960999973118 26522633.528000000864 60271.466874483 2023-11-23T11:12:17.955309+00:00 20001197.869000021368 28999999.975000020117 48000000.001000046730 26522633.897999998182 60271.466886085 2023-11-23T11:12:18.957720+00:00 20001197.866999980062 29000000.006000038236 47999999.983999967575 26522634.268000010401 60271.466897687 2023-11-23T11:12:19.960143+00:00 20001197.869000021368 29000000.023999929428 48000000.060000002384 26522634.675999999046 60271.466909289 2023-11-23T11:12:20.962561+00:00 20001197.868000030518 28999999.977000001818 47999999.921999990940 26522633.030999988317 60271.466920890 2023-11-23T11:12:21.964931+00:00 20001197.870999988168 28999999.999000068754 48000000.075000047684 26522632.532000008970 60271.466932311 2023-11-23T11:12:22.951677+00:00 20001197.870000001043 29000000.021000031382 47999999.980000019073 26522634.274000018835 60271.466944093 2023-11-23T11:12:23.969661+00:00 20001197.869999948889 28999999.974999900907 47999999.911999940872 26522634.181999981403 60271.466955515 2023-11-23T11:12:24.956454+00:00 20001197.869000080973 28999999.996000051498 48000000.054999947548 26522633.230000019073 60271.466967116 2023-11-23T11:12:25.958828+00:00 20001197.870000001043 28999999.997000001371 48000000.017000079155 26522634.279999971390 60271.466978718 2023-11-23T11:12:26.961200+00:00 20001197.867999911308 29000000.022999998182 47999999.993999958038 26522634.717999991030 60271.466990320 2023-11-23T11:12:27.963616+00:00 20001197.872000098228 28999999.989999998361 47999999.949000000954 26522634.453000009060 60271.467001740 2023-11-23T11:12:28.950369+00:00 20001197.867999911308 28999999.991000000387 48000000.024000048637 26522633.527000010014 60271.467013342 2023-11-23T11:12:29.952739+00:00 20001197.870000001043 29000000.015999991447 48000000.003999948502 26522634.007000029087 60271.467025124 2023-11-23T11:12:30.970730+00:00 20001197.866999980062 28999999.978000018746 47999999.999000072479 26522634.008999999613 60271.467036546 2023-11-23T11:12:31.957555+00:00 20001197.871000051498 29000000.005999978632 48000000.030999898911 26522634.423999968916 60271.467048148 2023-11-23T11:12:32.959973+00:00 20001197.868000030518 29000000.026000019163 47999999.978000000119 26522634.671000059694 60271.467059750 2023-11-23T11:12:33.962355+00:00 20001197.871999979019 28999999.998999979347 48000000.033000007272 26522633.331999901682 60271.467071352 2023-11-23T11:12:34.964755+00:00 20001197.868999961764 28999999.987000018358 48000000.005999997258 26522633.550999999046 60271.467082772 2023-11-23T11:12:35.951501+00:00 20001197.866000059992 29000000.004999998957 47999999.920999996364 26522635.235000010580 60271.467094374 2023-11-23T11:12:36.953890+00:00 20001197.871999979019 29000000.023999989033 48000000.090000003576 26522633.804000020027 60271.467105975 2023-11-23T11:12:37.956266+00:00 20001197.870000001043 28999999.979000028223 47999999.949000000954 26522633.950000051409 60271.467117578 2023-11-23T11:12:38.958774+00:00 20001197.866999980062 29000000.003999948502 48000000.018000006676 26522634.366999980062 60271.467129181 2023-11-23T11:12:39.961200+00:00 20001197.873000029474 28999999.977000001818 48000000.006999969482 26522634.102000001818 60271.467140783 2023-11-23T11:12:40.963616+00:00 20001197.868999961764 29000000.022000011057 47999999.946000039577 26522634.182999968529 60271.467152385 2023-11-23T11:12:41.966031+00:00 20001197.870000001043 28999999.975000020117 48000000.079999983311 26522634.958000060171 60271.467163805 2023-11-23T11:12:42.952770+00:00 20001197.868000030518 28999999.995000001043 47999999.953000009060 26522634.358999971300 60271.467175588 2023-11-23T11:12:43.970765+00:00 20001197.868000030518 29000000.035000029951 47999999.985999941826 26522633.733999971300 60271.467187008 2023-11-23T11:12:44.957522+00:00 20001197.870000001043 28999999.982999920845 48000000.002000093460 26522634.169000029564 60271.467198611 2023-11-23T11:12:45.960006+00:00 20001197.868999961764 29000000.008000019938 48000000.057999968529 26522634.985000010580 60271.467210213 2023-11-23T11:12:46.962389+00:00 20001197.870000001043 29000000.009000059217 47999999.994999997318 26522635.088999990374 60271.467221815 2023-11-23T11:12:47.964780+00:00 20001197.868999961764 28999999.985000010580 47999999.932999968529 26522634.465000029653 60271.467233417 2023-11-23T11:12:48.967173+00:00 20001197.868000030518 28999999.988999959081 48000000.008000023663 26522634.429999951273 60271.467244943 2023-11-23T11:12:49.963044+00:00 20001197.870000001043 29000000.032999988645 48000000.011999957263 26522633.748999949545 60271.467256620 2023-11-23T11:12:50.971919+00:00 20001197.868000030518 28999999.944000009447 48000000.029000036418 26522634.832000020891 60271.467267965 2023-11-23T11:12:51.952167+00:00 20001197.872000001371 29000000.034000039101 47999999.977999933064 26522634.929000020027 60271.467279748 2023-11-23T11:12:52.970242+00:00 20001197.870999999344 28999999.985999941826 47999999.991000063717 26522635.060999989510 60271.467291169 2023-11-23T11:12:53.957004+00:00 20001197.864999998361 29000000.001999970526 48000000.059999942780 26522635.087000001222 60271.467302771 2023-11-23T11:12:54.959395+00:00 20001197.872000001371 29000000.006999969482 47999999.941000096500 26522634.092000000179 60271.467314192 2023-11-23T11:12:55.946177+00:00 20001197.866000000387 29000000.009000059217 48000000.012999996543 26522634.147999998182 60271.467325974 2023-11-23T11:12:56.964166+00:00 20001197.872000008821 29000000.021000031382 48000000.071999996901 26522634.302000001073 60271.467337576 2023-11-23T11:12:57.966544+00:00 20001197.868000000715 28999999.970999959856 47999999.846000023186 26522634.704999998212 60271.467348997 2023-11-23T11:12:58.953311+00:00 20001197.870999988168 28999999.998999949545 48000000.075999982655 26522635.400000009686 60271.467360781 2023-11-23T11:12:59.971426+00:00 20001197.868999991566 29000000.000000000000 47999999.974000006914 26522635.806999981403 60271.467372201 2023-11-23T11:13:00.958181+00:00 20001197.869000021368 28999999.993000030518 48000000.010999977589 26522633.933000031859 60271.467383803 2023-11-23T11:13:01.960569+00:00 20001197.868000000715 29000000.022000070661 48000000.029000036418 26522632.924999978393 60271.467395224 2023-11-23T11:13:02.947350+00:00 20001197.873999979347 28999999.993000000715 48000000.067999958992 26522634.608000010252 60271.467407006 2023-11-23T11:13:03.965333+00:00 20001197.868000000715 29000000.010999999940 47999999.909000039101 26522635.769999980927 60271.467418427 2023-11-23T11:13:04.952080+00:00 20001197.869000021368 28999999.998999990523 47999999.973999977112 26522634.643999990076 60271.467430029 2023-11-23T11:13:05.954460+00:00 20001197.870000001043 28999999.976000010967 47999999.994000017643 26522634.074000000954 60271.467441811 2023-11-23T11:13:06.972503+00:00 20001197.866000000387 29000000.006999980658 48000000.021000027657 26522634.846999999136 60271.467453232 2023-11-23T11:13:07.959255+00:00 20001197.869000021368 28999999.995000001043 48000000.039999961853 26522634.199000000954 60271.467464834 2023-11-23T11:13:08.961653+00:00 20001197.872999969870 29000000.039000000805 48000000.003000020981 26522633.920000020415 60271.467476255 2023-11-23T11:13:09.948469+00:00 20001197.866000000387 28999999.962999999523 47999999.980999946594 26522635.226000010967 60271.467488038 2023-11-23T11:13:10.966460+00:00 20001197.873000029474 29000000.022000011057 48000000.017000079155 26522634.853999968618 60271.467499458 2023-11-23T11:13:11.953200+00:00 20001197.866999980062 28999999.990999970585 48000000.011999957263 26522634.664000030607 60271.467511060 2023-11-23T11:13:12.955572+00:00 20001197.869000021368 29000000.004000011832 47999999.975000016391 26522634.761000040919 60271.467522662 2023-11-23T11:13:13.958003+00:00 20001197.870999988168 28999999.980000019073 47999999.973999977112 26522634.644999980927 60271.467534264 2023-11-23T11:13:14.960374+00:00 20001197.867999970913 28999999.991999980062 48000000.036000013351 26522634.256999969482 60271.467545685 2023-11-23T11:13:15.947178+00:00 20001197.869000021368 29000000.003000020981 48000000.039000026882 26522634.634999990463 60271.467557468 2023-11-23T11:13:16.965249+00:00 20001197.870000001043 29000000.034999970347 47999999.954999923706 26522634.618000030518 60271.467569070 2023-11-23T11:13:17.967625+00:00 20001197.869000021368 28999999.984000030905 48000000.013999998569 26522634.704999919981 60271.467580491 2023-11-23T11:13:18.954390+00:00 20001197.868999961764 28999999.996999979019 47999999.994999997318 26522635.015000101179 60271.467592092 2023-11-23T11:13:19.956761+00:00 20001197.871999979019 28999999.993000030518 47999999.970000013709 26522634.282999988645 60271.467603694 2023-11-23T11:13:20.959190+00:00 20001197.867000099272 29000000.014999989420 48000000.042000003159 26522634.782999988645 60271.467615296 2023-11-23T11:13:21.961553+00:00 20001197.868999961764 28999999.973000049591 47999999.935999989510 26522634.918999910355 60271.467626716 2023-11-23T11:13:22.948315+00:00 20001197.870000001043 29000000.028999920934 48000000.032000012696 26522635.317000031471 60271.467638500 2023-11-23T11:13:23.966363+00:00 20001197.870000001043 29000000.004999998957 48000000.013999998569 26522634.490000009537 60271.467649920 2023-11-23T11:13:24.953108+00:00 20001197.868999961764 28999999.967000011355 48000000.000000000000 26522635.065000060946 60271.467661522 2023-11-23T11:13:25.955486+00:00 20001197.871000051498 29000000.011999960989 47999999.935999989510 26522634.764999989420 60271.467673124 2023-11-23T11:13:26.957908+00:00 20001197.868999961764 29000000.027000069618 48000000.078000009060 26522635.293999910355 60271.467684727 2023-11-23T11:13:27.960375+00:00 20001197.868999961764 29000000.009999990463 47999999.999999940395 26522634.444000009447 60271.467696328 2023-11-23T11:13:28.962755+00:00 20001197.868000030518 28999999.983000040054 48000000.024000048637 26522634.513000011444 60271.467707855 2023-11-23T11:13:29.958675+00:00 20001197.873000029474 28999999.982999920845 47999999.968999981880 26522635.986999988556 60271.467719533 2023-11-23T11:13:30.967629+00:00 20001197.865999940783 28999999.975000020117 48000000.037999987602 26522634.953999999911 60271.467730878 2023-11-23T11:13:31.947874+00:00 20001197.869000080973 29000000.052999969572 47999999.953000068665 26522635.772000070661 60271.467742661 2023-11-23T11:13:32.965858+00:00 20001197.870999928564 28999999.997000098228 48000000.021999962628 26522634.403000000864 60271.467754081 2023-11-23T11:13:33.952600+00:00 20001197.871000051498 28999999.959999918938 47999999.953000068665 26522634.199999999255 60271.467765683 2023-11-23T11:13:34.955030+00:00 20001197.866999980062 29000000.017000079155 48000000.023000001907 26522635.394000001252 60271.467777285 2023-11-23T11:13:35.957419+00:00 20001197.868999961764 28999999.990999940783 47999999.947999946773 26522636.162999998778 60271.467788887 2023-11-23T11:13:36.959827+00:00 20001197.869000080973 29000000.000000000000 48000000.075000047684 26522635.221999999136 60271.467800489 2023-11-23T11:13:37.962222+00:00 20001197.870999928564 29000000.014000058174 47999999.987999923527 26522634.353999990970 60271.467811910 2023-11-23T11:13:38.948983+00:00 20001197.870000001043 28999999.995999928564 48000000.014999993145 26522634.240000009537 60271.467823692 2023-11-23T11:13:39.966972+00:00 20001197.869000080973 29000000.004000000656 47999999.993000030518 26522635.241999980062 60271.467835112 2023-11-23T11:13:40.953730+00:00 20001197.867999911308 28999999.997000001371 47999999.965000003576 26522636.350000020117 60271.467846715 2023-11-23T11:13:41.956154+00:00 20001197.871000051498 29000000.002000000328 47999999.983000010252 26522634.869999971241 60271.467858136 2023-11-23T11:13:42.942912+00:00 20001197.868000030518 28999999.991999998689 48000000.042999982834 26522634.930000010878 60271.467869918 2023-11-23T11:13:43.960915+00:00 20001197.868999961764 29000000.008000001311 47999999.971000023186 26522635.000999990851 60271.467881520 2023-11-23T11:13:44.963332+00:00 20001197.870000001043 28999999.988000009209 48000000.074000000954 26522635.410000029951 60271.467892941 2023-11-23T11:13:45.950078+00:00 20001197.868999999017 29000000.000999990851 47999999.944000013173 26522634.894999980927 60271.467904723 2023-11-23T11:13:46.968107+00:00 20001197.868999999017 29000000.029000010341 47999999.982999980450 26522634.957000020891 60271.467916144 2023-11-23T11:13:47.954858+00:00 20001197.868999999017 28999999.963999990374 48000000.082000017166 26522634.939000010490 60271.467927747 2023-11-23T11:13:48.957352+00:00 20001197.875000000000 29000000.013999998569 47999999.940999977291 26522635.001999970526 60271.467939349 2023-11-23T11:13:49.959753+00:00 20001197.862999990582 28999999.998000029474 47999999.979000031948 26522635.883999999613 60271.467950951 2023-11-23T11:13:50.962142+00:00 20001197.872000008821 29000000.009999990463 48000000.051999926567 26522635.929000020027 60271.467962372 2023-11-23T11:13:51.948921+00:00 20001197.870999988168 28999999.962000008672 47999999.941000096500 26522634.413999971002 60271.467973973 2023-11-23T11:13:52.951288+00:00 20001197.869000021368 29000000.043999969959 48000000.023999929428 26522633.403000000864 60271.467985756 2023-11-23T11:13:53.969276+00:00 20001197.868000000715 29000000.016000028700 48000000.006000041962 26522635.890999969095 60271.467997176 2023-11-23T11:13:54.956020+00:00 20001197.868000000715 28999999.953999999911 47999999.987999923527 26522635.725000020117 60271.468008779 2023-11-23T11:13:55.958460+00:00 20001197.869999971241 29000000.020999971777 47999999.959000110626 26522635.330999970436 60271.468020380 2023-11-23T11:13:56.960846+00:00 20001197.869000021368 28999999.981999989599 48000000.027999997139 26522634.467000011355 60271.468031982 2023-11-23T11:13:57.963252+00:00 20001197.871000021696 29000000.013000071049 48000000.036999940872 26522635.394999980927 60271.468043404 2023-11-23T11:13:58.950059+00:00 20001197.866999980062 28999999.980999950320 47999999.978000037372 26522635.261000040919 60271.468055005 2023-11-23T11:13:59.952423+00:00 20001197.871999979019 29000000.028000000864 48000000.003000020981 26522635.159999970347 60271.468066606 2023-11-23T11:14:00.954789+00:00 20001197.870000001043 29000000.001000050455 47999999.997999906540 26522635.159000039101 60271.468078208 2023-11-23T11:14:01.957164+00:00 20001197.866999980062 28999999.977000001818 48000000.017000079155 26522635.444000009447 60271.468089811 2023-11-23T11:14:02.959651+00:00 20001197.870000001043 28999999.990999940783 47999999.954000011086 26522635.797000050545 60271.468101413 2023-11-23T11:14:03.962032+00:00 20001197.869000021368 28999999.998000029474 47999999.977999992669 26522634.907999988645 60271.468113014 2023-11-23T11:14:04.964454+00:00 20001197.870000001043 29000000.036999940872 48000000.043999999762 26522635.914999961853 60271.468124436 2023-11-23T11:14:05.951279+00:00 20001197.866999980062 28999999.973000049591 48000000.003000020981 26522635.300999999046 60271.468136038 2023-11-23T11:14:06.953650+00:00 20001197.870999988168 29000000.016000028700 48000000.007999986410 26522634.909999970347 60271.468147639 2023-11-23T11:14:07.956011+00:00 20001197.872000038624 28999999.978999968618 47999999.979999989271 26522635.254000071436 60271.468159241 2023-11-23T11:14:08.958401+00:00 20001197.868999961764 29000000.031999949366 48000000.036000013351 26522635.092000011355 60271.468170768 2023-11-23T11:14:09.954360+00:00 20001197.869000021368 28999999.984000090510 47999999.945999979973 26522636.189000010490 60271.468182445 2023-11-23T11:14:10.963260+00:00 20001197.869000021368 29000000.011999960989 48000000.036000013351 26522636.368999961764 60271.468194047 2023-11-23T11:14:11.965691+00:00 20001197.866999980062 29000000.011000040919 48000000.028999976814 26522635.136000040919 60271.468205574 2023-11-23T11:14:12.961603+00:00 20001197.868999961764 28999999.985999941826 47999999.958000056446 26522634.028999920934 60271.468217251 2023-11-23T11:14:13.970481+00:00 20001197.870000001043 28999999.977000001818 48000000.002999901772 26522635.838000059128 60271.468228596 2023-11-23T11:14:14.950720+00:00 20001197.870000001043 29000000.028000000864 48000000.001000046730 26522636.412999998778 60271.468240379 2023-11-23T11:14:15.968729+00:00 20001197.869000080973 28999999.977000001818 48000000.045999996364 26522634.624000001699 60271.468251800 2023-11-23T11:14:16.955518+00:00 20001197.870999928564 29000000.002000000328 47999999.972000002861 26522635.477000001818 60271.468263402 2023-11-23T11:14:17.957883+00:00 20001197.869000080973 28999999.988000001758 47999999.947000026703 26522635.640999998897 60271.468274822 2023-11-23T11:14:18.944659+00:00 20001197.870000001043 29000000.030000001192 48000000.037999987602 26522636.013999998569 60271.468286606 2023-11-23T11:14:19.962712+00:00 20001197.867999911308 29000000.006000000983 47999999.968999981880 26522634.662000000477 60271.468298207 2023-11-23T11:14:20.965089+00:00 20001197.874000068754 29000000.002999991179 48000000.062999956310 26522635.228000018746 60271.468309628 2023-11-23T11:14:21.951859+00:00 20001197.865999940783 28999999.978999998420 48000000.004000067711 26522636.912999991328 60271.468321410 2023-11-23T11:14:22.969849+00:00 20001197.869000080973 29000000.011000011116 47999999.983999967575 26522636.624000009149 60271.468332832 2023-11-23T11:14:23.956666+00:00 20001197.870999928564 28999999.986000001431 47999999.929000020027 26522635.419999990612 60271.468344433 2023-11-23T11:14:24.959035+00:00 20001197.866999980062 29000000.028000000864 48000000.071000002325 26522635.169000029564 60271.468355855 2023-11-23T11:14:25.945817+00:00 20001197.868000030518 28999999.975999981165 48000000.006999991834 26522634.598999980837 60271.468367637 2023-11-23T11:14:26.963818+00:00 20001197.873000029474 29000000.008000019938 47999999.914999991655 26522635.962999999523 60271.468379057 2023-11-23T11:14:27.950562+00:00 20001197.866999980062 28999999.985000010580 48000000.088000029325 26522636.125999990851 60271.468390659 2023-11-23T11:14:28.952929+00:00 20001197.873000029474 28999999.982999980450 47999999.937999993563 26522636.569999989122 60271.468402441 2023-11-23T11:14:29.970923+00:00 20001197.865000009537 29000000.026000019163 47999999.997999973595 26522635.476000010967 60271.468413862 2023-11-23T11:14:30.957721+00:00 20001197.867999911308 28999999.996999979019 48000000.047000050545 26522635.012000020593 60271.468425464 2023-11-23T11:14:31.960101+00:00 20001197.872000098228 29000000.000999990851 47999999.978999972343 26522634.301999989897 60271.468436886 2023-11-23T11:14:32.946903+00:00 20001197.869999889284 29000000.013000011444 48000000.007000029087 26522636.298999968916 60271.468448668 2023-11-23T11:14:33.964940+00:00 20001197.868000030518 28999999.946000039577 48000000.023999989033 26522636.823000069708 60271.468460089 2023-11-23T11:14:34.951709+00:00 20001197.869000080973 29000000.054999951273 47999999.949000000954 26522636.138000011444 60271.468471691 2023-11-23T11:14:35.954095+00:00 20001197.868999961764 28999999.983999971300 47999999.985999941826 26522634.841999888420 60271.468483292 2023-11-23T11:14:36.956483+00:00 20001197.868999961764 29000000.006000038236 48000000.052000053227 26522634.890000101179 60271.468494894 2023-11-23T11:14:37.958885+00:00 20001197.870000001043 29000000.022000070661 48000000.000000000000 26522635.969999909401 60271.468506496 2023-11-23T11:14:38.961241+00:00 20001197.873000029474 28999999.974999900907 47999999.976999998093 26522636.639999989420 60271.468517917 2023-11-23T11:14:39.948039+00:00 20001197.866000000387 29000000.004999998957 48000000.047000050545 26522636.046000000089 60271.468529700 2023-11-23T11:14:40.966107+00:00 20001197.872999999672 28999999.996000051498 47999999.952999949455 26522635.659000039101 60271.468541121 2023-11-23T11:14:41.952866+00:00 20001197.868000000715 29000000.018999930471 48000000.036999940872 26522636.358999971300 60271.468552723 2023-11-23T11:14:42.955249+00:00 20001197.868999999017 28999999.999000068754 47999999.910000093281 26522636.363000039011 60271.468564325 2023-11-23T11:14:43.957652+00:00 20001197.868999991566 28999999.983999971300 48000000.044000029564 26522635.909000039101 60271.468575927 2023-11-23T11:14:44.960100+00:00 20001197.869000021368 29000000.004999998957 48000000.018999926746 26522635.656000021845 60271.468587348 2023-11-23T11:14:45.946852+00:00 20001197.868000000715 28999999.983999971300 48000000.011999957263 26522635.322999950498 60271.468599131 2023-11-23T11:14:46.964930+00:00 20001197.872999999672 29000000.000000000000 48000000.057000041008 26522637.139000058174 60271.468610733 2023-11-23T11:14:47.967309+00:00 20001197.866999980062 29000000.004000071436 47999999.931000009179 26522637.314999941736 60271.468622154 2023-11-23T11:14:48.954069+00:00 20001197.870000001043 28999999.995999928564 48000000.040000006557 26522635.927000049502 60271.468633755 2023-11-23T11:14:49.956440+00:00 20001197.872000008821 28999999.997000098228 47999999.921999990940 26522635.307999968529 60271.468645357 2023-11-23T11:14:50.958823+00:00 20001197.866000000387 29000000.018000010401 48000000.009999990463 26522635.957999940962 60271.468656959 2023-11-23T11:14:51.961233+00:00 20001197.873000029474 29000000.002999901772 48000000.110000006855 26522636.403000000864 60271.468668485 2023-11-23T11:14:52.957101+00:00 20001197.866000000387 29000000.009999990463 47999999.948000006378 26522636.966000080109 60271.468680162 2023-11-23T11:14:53.966036+00:00 20001197.869999948889 28999999.971000000834 47999999.974999956787 26522637.140999909490 60271.468691508 2023-11-23T11:14:54.946300+00:00 20001197.870000001043 28999999.995000001043 47999999.957000017166 26522635.559000000358 60271.468703290 2023-11-23T11:14:55.964283+00:00 20001197.868000030518 29000000.022999990731 48000000.033999979496 26522635.956999998540 60271.468714892 2023-11-23T11:14:56.966642+00:00 20001197.870999988168 29000000.025000009686 48000000.009999990463 26522636.296999998391 60271.468726312 2023-11-23T11:14:57.953393+00:00 20001197.869000021368 28999999.970999989659 48000000.005999982357 26522636.522999998182 60271.468737915 2023-11-23T11:14:58.955818+00:00 20001197.867999970913 28999999.999000009149 48000000.016000032425 26522636.701000008732 60271.468749516 2023-11-23T11:14:59.958191+00:00 20001197.870000001043 28999999.995000001043 48000000.006999969482 26522636.396999981254 60271.468761119 2023-11-23T11:15:00.960647+00:00 20001197.873000029474 28999999.986000001431 47999999.912999987602 26522635.783000018448 60271.468772540 2023-11-23T11:15:01.947436+00:00 20001197.866000000387 29000000.018000010401 48000000.085000038147 26522636.051999989897 60271.468784322 2023-11-23T11:15:02.965435+00:00 20001197.868999961764 29000000.003999978304 47999999.968999981880 26522636.949999991804 60271.468795743 2023-11-23T11:15:03.952176+00:00 20001197.872000038624 29000000.008999999613 48000000.013000011444 26522636.653999980539 60271.468807344 2023-11-23T11:15:04.954566+00:00 20001197.866999980062 28999999.962999999523 47999999.927000053227 26522636.087000008672 60271.468818947 2023-11-23T11:15:05.957036+00:00 20001197.870000001043 29000000.019999980927 48000000.092999942601 26522636.041999999434 60271.468830549 2023-11-23T11:15:06.959432+00:00 20001197.866000059992 29000000.006000038236 47999999.991000063717 26522636.080000039190 60271.468842152 2023-11-23T11:15:07.961875+00:00 20001197.870999928564 28999999.993999961764 47999999.990999937057 26522637.143999990076 60271.468853572 2023-11-23T11:15:08.948651+00:00 20001197.871000051498 29000000.010000050068 47999999.991000063717 26522636.245000001043 60271.468865355 2023-11-23T11:15:09.966643+00:00 20001197.871999979019 28999999.997999969870 48000000.045999996364 26522636.776999950409 60271.468876775 2023-11-23T11:15:10.953398+00:00 20001197.868999961764 29000000.005999978632 47999999.931999996305 26522636.754000011832 60271.468888377 2023-11-23T11:15:11.955777+00:00 20001197.866999980062 28999999.999000068754 48000000.018999986351 26522636.562000039965 60271.468899798 2023-11-23T11:15:12.942565+00:00 20001197.870000001043 28999999.981999989599 48000000.005000032485 26522636.831999961287 60271.468911581 2023-11-23T11:15:13.960551+00:00 20001197.868000030518 29000000.022999998182 47999999.976999998093 26522636.422000050545 60271.468923183 2023-11-23T11:15:14.962978+00:00 20001197.870000001043 29000000.002999901772 48000000.085000008345 26522636.300999999046 60271.468934604 2023-11-23T11:15:15.949734+00:00 20001197.868000030518 28999999.996000051498 47999999.950999982655 26522637.128999948502 60271.468946386 2023-11-23T11:15:16.967718+00:00 20001197.867999911308 28999999.973999980837 48000000.023000001907 26522636.937000039965 60271.468957806 2023-11-23T11:15:17.954474+00:00 20001197.871000051498 29000000.016000028700 47999999.957000017166 26522635.950999978930 60271.468969408 2023-11-23T11:15:18.956869+00:00 20001197.871000051498 28999999.990999940783 48000000.005000002682 26522636.710000038147 60271.468981010 2023-11-23T11:15:19.959305+00:00 20001197.867999911308 29000000.011000040919 47999999.976999998093 26522636.556999921799 60271.468992612 2023-11-23T11:15:20.961680+00:00 20001197.871000051498 29000000.009999990463 47999999.988999962807 26522636.115000009537 60271.469004033 2023-11-23T11:15:21.948486+00:00 20001197.868000030518 28999999.975000020117 48000000.045999996364 26522636.381000038236 60271.469015635 2023-11-23T11:15:22.950864+00:00 20001197.868999961764 29000000.001999970526 47999999.948000073433 26522636.440000060946 60271.469027417 2023-11-23T11:15:23.968851+00:00 20001197.873000029474 29000000.055999990553 48000000.066999912262 26522635.828999999911 60271.469038838 2023-11-23T11:15:24.955603+00:00 20001197.866999980062 28999999.958999991417 48000000.020000100136 26522636.255999919027 60271.469050440 2023-11-23T11:15:25.957984+00:00 20001197.870000001043 28999999.985000010580 47999999.952999949455 26522636.779000040144 60271.469062042 2023-11-23T11:15:26.960424+00:00 20001197.868000030518 29000000.003000020981 47999999.975999951363 26522636.817000031471 60271.469073643 2023-11-23T11:15:27.962787+00:00 20001197.870999928564 29000000.014999989420 48000000.037999987602 26522636.692999958992 60271.469085065 2023-11-23T11:15:28.949577+00:00 20001197.866000059992 28999999.995000001043 47999999.988000042737 26522636.514999989420 60271.469096666 2023-11-23T11:15:29.951965+00:00 20001197.871999979019 28999999.996999979019 47999999.914000026882 26522636.353999968618 60271.469108268 2023-11-23T11:15:30.954340+00:00 20001197.868000030518 28999999.986999999732 48000000.074999928474 26522636.900000099093 60271.469119869 2023-11-23T11:15:31.956718+00:00 20001197.867999911308 29000000.028999999166 48000000.021999999881 26522637.199999928474 60271.469131472 2023-11-23T11:15:32.959149+00:00 20001197.872000001371 28999999.977000009269 47999999.973999999464 26522636.730000019073 60271.469143074 2023-11-23T11:15:33.961557+00:00 20001197.868000000715 29000000.011999990791 47999999.962999999523 26522637.376000050455 60271.469154675 2023-11-23T11:15:34.963931+00:00 20001197.868999999017 29000000.001999989152 48000000.066000007093 26522637.419999960810 60271.469166202 2023-11-23T11:15:35.959857+00:00 20001197.870000001043 28999999.992000009865 47999999.975999981165 26522636.081000000238 60271.469177879 2023-11-23T11:15:36.968744+00:00 20001197.868000000715 28999999.990000009537 47999999.999000012875 26522635.975000001490 60271.469189224 2023-11-23T11:15:37.948987+00:00 20001197.871000010520 29000000.025999989361 48000000.012000016868 26522636.440000001341 60271.469200826 2023-11-23T11:15:38.951350+00:00 20001197.872000008821 28999999.978999998420 47999999.966999948025 26522637.653999999166 60271.469212428 2023-11-23T11:15:39.953739+00:00 20001197.866000000387 28999999.997000008821 48000000.006000041962 26522637.526999998838 60271.469224029 2023-11-23T11:15:40.956138+00:00 20001197.872999999672 28999999.992999970913 48000000.016999959946 26522636.925000008196 60271.469235450 2023-11-23T11:15:41.942891+00:00 20001197.866000000387 29000000.014999989420 48000000.013000011444 26522636.081999991089 60271.469247233 2023-11-23T11:15:42.960946+00:00 20001197.870999988168 29000000.005000051111 47999999.969999969006 26522636.368000000715 60271.469258835 2023-11-23T11:15:43.963362+00:00 20001197.869000021368 28999999.965999960899 48000000.036000013351 26522637.272999998182 60271.469270256 2023-11-23T11:15:44.950113+00:00 20001197.870999988168 29000000.021000031382 47999999.980000019073 26522637.269999980927 60271.469282038 2023-11-23T11:15:45.968096+00:00 20001197.866999980062 29000000.004000011832 47999999.978999972343 26522637.200000051409 60271.469293459 2023-11-23T11:15:46.954853+00:00 20001197.872000038624 29000000.007999960333 48000000.069000013173 26522636.531999949366 60271.469305061 2023-11-23T11:15:47.957281+00:00 20001197.867999970913 28999999.995999988168 47999999.973000049591 26522636.374000009149 60271.469316482 2023-11-23T11:15:48.944037+00:00 20001197.870000001043 29000000.004000011832 47999999.949000000954 26522637.184000018984 60271.469328265 2023-11-23T11:15:49.962104+00:00 20001197.869000021368 28999999.983999971300 48000000.039999961853 26522637.550000008196 60271.469339686 2023-11-23T11:15:50.948868+00:00 20001197.866999980062 29000000.011000040919 47999999.975000016391 26522637.032000008970 60271.469351287 2023-11-23T11:15:51.951239+00:00 20001197.871999979019 29000000.004999998957 47999999.965000033379 26522636.588999990374 60271.469363070 2023-11-23T11:15:52.969223+00:00 20001197.868000030518 29000000.008000019938 47999999.996999979019 26522636.944000009447 60271.469374490 2023-11-23T11:15:53.955983+00:00 20001197.868999961764 28999999.973000049591 48000000.036000013351 26522637.670000020415 60271.469386092 2023-11-23T11:15:54.958382+00:00 20001197.870000001043 29000000.018999930471 48000000.002999991179 26522636.467999991030 60271.469397513 2023-11-23T11:15:55.945121+00:00 20001197.869000021368 28999999.994000080973 47999999.956000000238 26522636.975000020117 60271.469409296 2023-11-23T11:15:56.963184+00:00 20001197.871999979019 29000000.028000000864 48000000.059000022709 26522637.339999910444 60271.469420717 2023-11-23T11:15:57.949968+00:00 20001197.864000018686 28999999.968999978155 47999999.980999976397 26522636.379999998957 60271.469432319 2023-11-23T11:15:58.952343+00:00 20001197.873000029474 28999999.985000010580 47999999.975000016391 26522636.690000060946 60271.469443920 2023-11-23T11:15:59.954718+00:00 20001197.866999980062 29000000.036999940872 47999999.980000019073 26522637.720999959856 60271.469455522 2023-11-23T11:16:00.957164+00:00 20001197.868999961764 28999999.968999978155 48000000.113999962807 26522636.134999990463 60271.469467125 2023-11-23T11:16:01.959633+00:00 20001197.871000051498 29000000.012000080198 47999999.967999987304 26522637.368000030518 60271.469478546 2023-11-23T11:16:02.946384+00:00 20001197.868999961764 28999999.997999910265 48000000.020000040531 26522637.328000068665 60271.469490330 2023-11-23T11:16:03.964469+00:00 20001197.871999979019 28999999.996999979019 47999999.989999949932 26522636.994999889284 60271.469501751 2023-11-23T11:16:04.951232+00:00 20001197.868000030518 29000000.003000020981 47999999.959000051022 26522636.465000029653 60271.469513352 2023-11-23T11:16:05.953596+00:00 20001197.869000080973 29000000.017000079155 48000000.005999922752 26522636.787000060081 60271.469524954 2023-11-23T11:16:06.955959+00:00 20001197.867999911308 28999999.985999941826 47999999.936000108719 26522637.292999979109 60271.469536555 2023-11-23T11:16:07.958357+00:00 20001197.871999979019 28999999.988000001758 48000000.041999943554 26522637.414999961853 60271.469547976 2023-11-23T11:16:08.945127+00:00 20001197.869000080973 29000000.024999998510 48000000.009000062943 26522637.363999959081 60271.469559758 2023-11-23T11:16:09.963127+00:00 20001197.868000030518 28999999.970999989659 48000000.015999913216 26522636.600000020117 60271.469571361 2023-11-23T11:16:10.965568+00:00 20001197.869999889284 29000000.043999999762 48000000.016000032425 26522636.785000089556 60271.469582781 2023-11-23T11:16:11.952319+00:00 20001197.872000098228 28999999.968000009656 47999999.978000037372 26522636.708999991417 60271.469594383 2023-11-23T11:16:12.954696+00:00 20001197.866999980062 28999999.977999988943 48000000.007999897003 26522636.623999949545 60271.469605985 2023-11-23T11:16:13.957080+00:00 20001197.870000001043 29000000.038000021130 47999999.994999997318 26522637.894999980927 60271.469617587 2023-11-23T11:16:14.959535+00:00 20001197.870000001043 28999999.991000000387 48000000.004000067711 26522638.149000048637 60271.469629114 2023-11-23T11:16:15.955459+00:00 20001197.865999940783 28999999.998999979347 47999999.983000040054 26522637.815999999642 60271.469640791 2023-11-23T11:16:16.964328+00:00 20001197.870000001043 29000000.011999990791 48000000.013999998569 26522636.363000001758 60271.469652137 2023-11-23T11:16:17.944662+00:00 20001197.868000030518 28999999.964000049978 47999999.988000012934 26522636.780000008643 60271.469663919 2023-11-23T11:16:18.962652+00:00 20001197.873999949545 29000000.011999960989 48000000.001999996603 26522636.627999991179 60271.469675521 2023-11-23T11:16:19.965017+00:00 20001197.868000030518 29000000.010999981314 48000000.042999982834 26522638.125999998301 60271.469686942 2023-11-23T11:16:20.951761+00:00 20001197.868000030518 29000000.004000011832 47999999.925000011921 26522638.206000000238 60271.469698544 2023-11-23T11:16:21.954175+00:00 20001197.870999928564 28999999.976000010967 48000000.038999967277 26522636.444000009447 60271.469710146 2023-11-23T11:16:22.956584+00:00 20001197.870000001043 29000000.022000011057 48000000.022000007331 26522636.528000000864 60271.469721747 2023-11-23T11:16:23.958964+00:00 20001197.868000030518 29000000.028000000864 47999999.943000018597 26522637.618000000715 60271.469733169 2023-11-23T11:16:24.945825+00:00 20001197.868000030518 28999999.961000028998 48000000.032000012696 26522637.715999990702 60271.469744951 2023-11-23T11:16:25.963813+00:00 20001197.870999928564 29000000.007000029087 48000000.042999982834 26522638.105000019073 60271.469756372 2023-11-23T11:16:26.950570+00:00 20001197.868000000715 28999999.990999940783 47999999.977000057697 26522637.268999990076 60271.469767974 2023-11-23T11:16:27.952944+00:00 20001197.870999999344 29000000.024000048637 47999999.967999942601 26522636.188000019640 60271.469779576 2023-11-23T11:16:28.955381+00:00 20001197.868999999017 28999999.980999950320 48000000.041000008583 26522637.037999991328 60271.469791178 2023-11-23T11:16:29.957783+00:00 20001197.868999991566 28999999.993000030518 47999999.945000052452 26522639.004999998957 60271.469802780 2023-11-23T11:16:30.960170+00:00 20001197.866999998689 29000000.001999970526 48000000.009999990463 26522639.300000008196 60271.469814201 2023-11-23T11:16:31.947001+00:00 20001197.875999998301 28999999.991999980062 48000000.014999993145 26522637.837999999523 60271.469825984 2023-11-23T11:16:32.965029+00:00 20001197.866000011563 29000000.018000010401 48000000.018000006676 26522636.352000001818 60271.469837405 2023-11-23T11:16:33.951792+00:00 20001197.870000001043 29000000.006000038236 48000000.975000016391 26522635.683999959379 60271.469849007 2023-11-23T11:16:34.954176+00:00 20001197.868999991566 28999999.962000008672 47999999.976999998093 26522637.743000030518 60271.469860428 2023-11-23T11:16:35.940998+00:00 20001197.870000001043 29000000.013000011444 48000000.028999917209 26522639.506000038236 60271.469872211 2023-11-23T11:16:36.959026+00:00 20001197.866999980062 29000000.011999960989 48000000.009999990463 26522639.107999920845 60271.469883813 2023-11-23T11:16:37.961396+00:00 20001197.872000008821 28999999.988000039011 48000000.011000037193 26522636.771000031382 60271.469895234 2023-11-23T11:16:38.948207+00:00 20001197.864999979734 29000000.026999950409 47999999.965000033379 26522636.325999978930 60271.469907017 2023-11-23T11:16:39.966275+00:00 20001197.870000001043 28999999.975999951363 48000000.005000010133 26522638.050999999046 60271.469918438 2023-11-23T11:16:40.953045+00:00 20001197.869000021368 29000000.008000019938 48000000.002999991179 26522638.164000030607 60271.469930040 2023-11-23T11:16:41.955413+00:00 20001197.874000009149 29000000.004000071436 48000000.013999998569 26522638.585999969393 60271.469941641 2023-11-23T11:16:42.957819+00:00 20001197.867999970913 29000000.015999909490 48000000.023999989033 26522638.116999980062 60271.469953243 2023-11-23T11:16:43.960214+00:00 20001197.870000001043 28999999.984000090510 48000000.011000037193 26522637.776000019163 60271.469964664 2023-11-23T11:16:44.946969+00:00 20001197.870000001043 29000000.039999961853 47999999.998999953270 26522637.888000011444 60271.469976267 2023-11-23T11:16:45.949432+00:00 20001197.866000000387 28999999.954999998212 47999999.953000009060 26522637.998999949545 60271.469988049 2023-11-23T11:16:46.967430+00:00 20001197.870000001043 29000000.013000000268 48000000.046999990940 26522637.538000110537 60271.469999470 2023-11-23T11:16:47.954174+00:00 20001197.870000001043 28999999.995999988168 47999999.944000013173 26522638.232999920845 60271.470011071 2023-11-23T11:16:48.956535+00:00 20001197.869000021368 28999999.980999991298 48000000.027999997139 26522638.912000060081 60271.470022674 2023-11-23T11:16:49.958990+00:00 20001197.870000001043 29000000.025000009686 48000000.028000056744 26522638.176999930292 60271.470034275 2023-11-23T11:16:50.961381+00:00 20001197.871999979019 29000000.002000000328 47999999.972999930382 26522637.736000061035 60271.470045696 2023-11-23T11:16:51.948117+00:00 20001197.865000009537 28999999.977999988943 48000000.011000037193 26522636.995000001043 60271.470057298 2023-11-23T11:16:52.950547+00:00 20001197.870999988168 29000000.014000028372 47999999.996000051498 26522637.681999921799 60271.470068899 2023-11-23T11:16:53.952911+00:00 20001197.866999980062 29000000.013999968767 48000000.034999966621 26522638.414000030607 60271.470080501 2023-11-23T11:16:54.955288+00:00 20001197.871999979019 28999999.992000039667 47999999.975999951363 26522637.904999971390 60271.470092102 2023-11-23T11:16:55.957656+00:00 20001197.868000030518 29000000.009999990463 47999999.990000009537 26522638.290000081062 60271.470103705 2023-11-23T11:16:56.960103+00:00 20001197.871000051498 28999999.965999960899 47999999.963000059128 26522638.090999998152 60271.470115306 2023-11-23T11:16:57.962480+00:00 20001197.867999911308 29000000.025000039488 48000000.021999962628 26522637.971999999136 60271.470126833 2023-11-23T11:16:58.958343+00:00 20001197.871000051498 28999999.995000001043 48000000.060000061989 26522637.093000009656 60271.470138510 2023-11-23T11:16:59.967274+00:00 20001197.870000001043 29000000.010999981314 47999999.963999986649 26522638.429999988526 60271.470149856 2023-11-23T11:17:00.947530+00:00 20001197.865999940783 28999999.967000011355 47999999.991999976337 26522638.150000009686 60271.470161638 2023-11-23T11:17:01.965526+00:00 20001197.869000080973 29000000.013000011444 48000000.008000001311 26522637.946000009775 60271.470173059 2023-11-23T11:17:02.952289+00:00 20001197.870000001043 29000000.011000040919 47999999.974999986589 26522638.574999991804 60271.470184662 2023-11-23T11:17:03.954784+00:00 20001197.870000001043 28999999.978999968618 47999999.995000019670 26522638.227000001818 60271.470196264 2023-11-23T11:17:04.957178+00:00 20001197.871999979019 29000000.003999948502 47999999.993999987841 26522637.238000009209 60271.470207865 2023-11-23T11:17:05.959547+00:00 20001197.868000030518 29000000.013000011444 48000000.072999976575 26522637.969999998808 60271.470219468 2023-11-23T11:17:06.962005+00:00 20001197.870999928564 29000000.024000048637 47999999.928000032902 26522639.360000010580 60271.470230889 2023-11-23T11:17:07.948766+00:00 20001197.868000030518 28999999.975000020117 48000000.076999962330 26522638.828999999911 60271.470242671 2023-11-23T11:17:08.966780+00:00 20001197.868999961764 29000000.003999948502 47999999.964000053704 26522637.515999969095 60271.470254092 2023-11-23T11:17:09.953536+00:00 20001197.870000001043 28999999.993999961764 47999999.944999992847 26522637.828999999911 60271.470265694 2023-11-23T11:17:10.956005+00:00 20001197.866999980062 29000000.017000079155 48000000.012999951839 26522638.310999989510 60271.470277115 2023-11-23T11:17:11.942755+00:00 20001197.870000001043 28999999.985000010580 48000000.046000063419 26522638.175000008196 60271.470288898 2023-11-23T11:17:12.960753+00:00 20001197.870000001043 28999999.977000001818 47999999.934000022709 26522639.263000011444 60271.470300500 2023-11-23T11:17:13.963205+00:00 20001197.868000030518 29000000.001999970526 48000000.043999910355 26522637.989000018686 60271.470311921 2023-11-23T11:17:14.949954+00:00 20001197.870000001043 29000000.031000021845 47999999.972000002861 26522638.356999989599 60271.470323703 2023-11-23T11:17:15.967950+00:00 20001197.871999979019 29000000.000999931246 48000000.016000032425 26522638.213999990374 60271.470335124 2023-11-23T11:17:16.954695+00:00 20001197.868000030518 29000000.017000079155 48000000.070999979973 26522638.034000039101 60271.470346726 2023-11-23T11:17:17.957103+00:00 20001197.868999961764 28999999.985999941826 47999999.901000022888 26522638.513000011444 60271.470358146 2023-11-23T11:17:18.943849+00:00 20001197.871000051498 28999999.981999989599 48000000.070000052452 26522638.410999890417 60271.470369929 2023-11-23T11:17:19.961872+00:00 20001197.868000030518 29000000.001000050455 47999999.967999942601 26522638.059000018984 60271.470381351 2023-11-23T11:17:20.948694+00:00 20001197.870999999344 29000000.034999970347 48000000.054000020027 26522638.610000010580 60271.470392953 2023-11-23T11:17:21.951099+00:00 20001197.868999999017 28999999.950999978930 47999999.850000016391 26522639.394000049680 60271.470404735 2023-11-23T11:17:22.969091+00:00 20001197.868999999017 29000000.006000000983 48000000.149999983609 26522638.649999979883 60271.470416156 2023-11-23T11:17:23.955839+00:00 20001197.866999998689 28999999.999000009149 47999999.906000003219 26522638.263999938965 60271.470427758 2023-11-23T11:17:24.958271+00:00 20001197.870999988168 29000000.013000000268 48000000.034999996424 26522637.737000111490 60271.470439179 2023-11-23T11:17:25.945056+00:00 20001197.868000000715 29000000.005000010133 48000000.047000013292 26522637.697999950498 60271.470450961 2023-11-23T11:17:26.963086+00:00 20001197.867000009865 28999999.978999998420 47999999.937999993563 26522639.075999978930 60271.470462383 2023-11-23T11:17:27.949859+00:00 20001197.873999979347 29000000.017999980599 48000000.028999976814 26522638.916000008583 60271.470473984 2023-11-23T11:17:28.952224+00:00 20001197.867000009865 28999999.975000020117 47999999.929000020027 26522638.659000039101 60271.470485586 2023-11-23T11:17:29.954590+00:00 20001197.870999988168 29000000.026999980211 48000000.020999968052 26522638.190999981016 60271.470497187 2023-11-23T11:17:30.956970+00:00 20001197.870000001043 28999999.984000030905 48000000.022000007331 26522637.957000020891 60271.470508790 2023-11-23T11:17:31.959448+00:00 20001197.868999991566 29000000.027000010014 48000000.059000022709 26522638.577999949455 60271.470520391 2023-11-23T11:17:32.961818+00:00 20001197.868000000715 28999999.972999989986 47999999.914999961853 26522638.500000000000 60271.470531993 2023-11-23T11:17:33.964197+00:00 20001197.870999988168 28999999.995999988168 48000000.032000012696 26522638.136999960989 60271.470543414 2023-11-23T11:17:34.951004+00:00 20001197.870000001043 29000000.032000008970 48000000.041000008583 26522638.348000049591 60271.470555016 2023-11-23T11:17:35.953375+00:00 20001197.869000021368 28999999.981000009924 47999999.983000040054 26522638.509999990463 60271.470566617 2023-11-23T11:17:36.955753+00:00 20001197.870999988168 28999999.986999988556 47999999.947000026703 26522638.671000000089 60271.470578219 2023-11-23T11:17:37.958127+00:00 20001197.865000009537 28999999.996999979019 48000000.025999903679 26522638.874000001699 60271.470589746 2023-11-23T11:17:38.954089+00:00 20001197.871999979019 29000000.035000029951 48000000.020000100136 26522638.375999998301 60271.470601424 2023-11-23T11:17:39.962982+00:00 20001197.870999988168 29000000.000000000000 48000000.003999948502 26522638.008000001311 60271.470612769 2023-11-23T11:17:40.943242+00:00 20001197.868000030518 28999999.970999959856 47999999.967000007629 26522638.833999991417 60271.470624552 2023-11-23T11:17:41.961289+00:00 20001197.867999970913 29000000.008000019938 48000000.000000000000 26522639.511999990791 60271.470636154 2023-11-23T11:17:42.963664+00:00 20001197.871000051498 28999999.986999988556 47999999.986999988556 26522639.034000009298 60271.470647574 2023-11-23T11:17:43.950416+00:00 20001197.868999961764 29000000.047999981791 48000000.049000017345 26522638.238999988884 60271.470659176 2023-11-23T11:17:44.952797+00:00 20001197.870000001043 28999999.945000048727 48000000.029999971390 26522638.125000000000 60271.470670778 2023-11-23T11:17:45.955220+00:00 20001197.866999980062 29000000.047999981791 48000000.944000013173 26522637.173000011593 60271.470682380 2023-11-23T11:17:46.957600+00:00 20001197.871000051498 28999999.983000040054 47999999.986000001431 26522638.477999988943 60271.470693801 2023-11-23T11:17:47.944370+00:00 20001197.868000030518 28999999.993999961764 47999999.998999983072 26522638.861000001431 60271.470705584 2023-11-23T11:17:48.962406+00:00 20001197.870999928564 28999999.993999961764 48000000.063000023365 26522639.208999991417 60271.470717004 2023-11-23T11:17:49.949161+00:00 20001197.868000030518 28999999.983000040054 47999999.951000012457 26522638.918000038713 60271.470728606 2023-11-23T11:17:50.951554+00:00 20001197.868999961764 29000000.014999989420 47999999.972000002861 26522639.011999960989 60271.470740208 2023-11-23T11:17:51.954003+00:00 20001197.869000080973 28999999.991000059992 48000000.042000003159 26522638.650000039488 60271.470751811 2023-11-23T11:17:52.956473+00:00 20001197.869999889284 29000000.034999970347 48000000.013999998569 26522638.340999960899 60271.470763413 2023-11-23T11:17:53.958892+00:00 20001197.872000098228 28999999.988999959081 48000000.013999998569 26522638.451000031084 60271.470774834 2023-11-23T11:17:54.945651+00:00 20001197.870000001043 29000000.015000101179 47999999.983999967575 26522639.506999969482 60271.470786617 2023-11-23T11:17:55.963692+00:00 20001197.865000009537 28999999.967999938875 48000000.011000037193 26522639.210000038147 60271.470798037 2023-11-23T11:17:56.950436+00:00 20001197.868999961764 28999999.991000059992 47999999.955000042915 26522639.397999998182 60271.470809639 2023-11-23T11:17:57.952799+00:00 20001197.871999979019 29000000.036999940872 48000000.035999886692 26522638.852999929339 60271.470821059 2023-11-23T11:17:58.939539+00:00 20001197.868999961764 28999999.960000038147 47999999.965000033379 26522639.083000060171 60271.470832842 2023-11-23T11:17:59.957582+00:00 20001197.870000001043 29000000.002000000328 48000000.011999957263 26522638.925999999046 60271.470844444 2023-11-23T11:18:00.959983+00:00 20001197.870000001043 29000000.011999990791 47999999.994999997318 26522638.342999938875 60271.470855865 2023-11-23T11:18:01.946743+00:00 20001197.870000001043 29000000.046000000089 48000000.029000036418 26522638.824000000954 60271.470867648 2023-11-23T11:18:02.964782+00:00 20001197.868000030518 28999999.972999989986 48000000.054999947548 26522638.975000020117 60271.470879069 2023-11-23T11:18:03.951524+00:00 20001197.868000030518 28999999.997000008821 47999999.964000113308 26522639.660000089556 60271.470890670 2023-11-23T11:18:04.953910+00:00 20001197.868999961764 28999999.993999991566 47999999.994999997318 26522638.821999911219 60271.470902272 2023-11-23T11:18:05.956294+00:00 20001197.868999961764 28999999.987000018358 47999999.995999932289 26522638.911000009626 60271.470913875 2023-11-23T11:18:06.958774+00:00 20001197.870000001043 29000000.002000000328 47999999.942999958992 26522637.639000058174 60271.470925296 2023-11-23T11:18:07.945548+00:00 20001197.870000001043 29000000.009999960661 47999999.988000042737 26522638.927999969572 60271.470936898 2023-11-23T11:18:08.947947+00:00 20001197.870000001043 28999999.978000041097 48000000.045999996364 26522639.554999951273 60271.470948681 2023-11-23T11:18:09.966012+00:00 20001197.868000030518 29000000.027000010014 48000000.027999997139 26522640.185999989510 60271.470960101 2023-11-23T11:18:10.952754+00:00 20001197.868999961764 29000000.011999960989 48000000.001999989152 26522639.156000021845 60271.470971703 2023-11-23T11:18:11.955111+00:00 20001197.872000098228 29000000.008000019938 47999999.962999999523 26522638.261000040919 60271.470983304 2023-11-23T11:18:12.957477+00:00 20001197.866999980062 28999999.992999970913 48000000.027000010014 26522639.542999979109 60271.470994906 2023-11-23T11:18:13.959915+00:00 20001197.872999999672 28999999.988000039011 47999999.927000023425 26522639.702000018209 60271.471006327 2023-11-23T11:18:14.946656+00:00 20001197.866000000387 29000000.001999970526 48000000.083999991417 26522638.603999968618 60271.471017929 2023-11-23T11:18:15.949042+00:00 20001197.871999990195 28999999.967000011355 47999999.978999972343 26522639.876999970526 60271.471029531 2023-11-23T11:18:16.951466+00:00 20001197.868999999017 29000000.033000048250 47999999.998000033200 26522639.147000070661 60271.471041133 2023-11-23T11:18:17.953843+00:00 20001197.868999999017 28999999.987999919802 47999999.962000012398 26522638.813999999315 60271.471052734 2023-11-23T11:18:18.956210+00:00 20001197.868999999017 29000000.014999989420 48000000.041999943554 26522638.899999998510 60271.471064336 2023-11-23T11:18:19.958579+00:00 20001197.869999989867 29000000.002000089735 47999999.932000041008 26522639.506000000983 60271.471075937 2023-11-23T11:18:20.960988+00:00 20001197.869000021368 28999999.991999980062 48000000.098999977112 26522639.581999998540 60271.471087464 2023-11-23T11:18:21.956847+00:00 20001197.868999991566 29000000.008999940008 47999999.939000010490 26522639.756000000983 60271.471099065 2023-11-23T11:18:22.959225+00:00 20001197.868000000715 28999999.968999978155 48000000.039000026882 26522639.025000009686 60271.471110486 2023-11-23T11:18:23.946047+00:00 20001197.872999999672 29000000.022000070661 47999999.939999938011 26522639.386999990791 60271.471122088 2023-11-23T11:18:24.948408+00:00 20001197.867000009865 28999999.998000029474 48000000.050999999046 26522639.280000001192 60271.471133689 2023-11-23T11:18:25.950775+00:00 20001197.870999988168 28999999.991999980062 48000000.032000057399 26522639.766999989748 60271.471145291 2023-11-23T11:18:26.953139+00:00 20001197.868000000715 28999999.996999979019 47999999.893999926746 26522640.198000010103 60271.471156893 2023-11-23T11:18:27.955571+00:00 20001197.866999980062 29000000.008000019938 47999999.999000072479 26522638.652000010014 60271.471168495 2023-11-23T11:18:28.957944+00:00 20001197.872000038624 28999999.990999940783 48000000.036999940872 26522639.309999998659 60271.471180097 2023-11-23T11:18:29.960353+00:00 20001197.870999988168 29000000.014000058174 48000000.019999980927 26522640.245999988168 60271.471191518 2023-11-23T11:18:30.947174+00:00 20001197.866999980062 28999999.985000010580 48000000.023000001907 26522640.441999968141 60271.471203301 2023-11-23T11:18:31.965168+00:00 20001197.869000021368 29000000.001999970526 47999999.983999997377 26522639.044000029564 60271.471214721 2023-11-23T11:18:32.951921+00:00 20001197.870999988168 28999999.988000039011 48000000.074000000954 26522638.552999969572 60271.471226322 2023-11-23T11:18:33.954279+00:00 20001197.870000001043 28999999.996999979019 47999999.879000008106 26522639.184999998659 60271.471237744 2023-11-23T11:18:34.941096+00:00 20001197.866000000387 29000000.022999998182 48000000.020999997854 26522639.898999989033 60271.471249526 2023-11-23T11:18:35.959090+00:00 20001197.874000009149 29000000.014999989420 48000000.018999986351 26522639.864000018686 60271.471261129 2023-11-23T11:18:36.961516+00:00 20001197.866000000387 28999999.997999999672 48000000.064999997616 26522639.608999971300 60271.471272550 2023-11-23T11:18:37.948281+00:00 20001197.868999961764 29000000.000000000000 48000000.028999976814 26522639.568000078201 60271.471284332 2023-11-23T11:18:38.966271+00:00 20001197.870000001043 28999999.996000010520 47999999.935000002384 26522639.740999940783 60271.471295753 2023-11-23T11:18:39.953018+00:00 20001197.872999969870 28999999.997999999672 47999999.986999988556 26522639.238999959081 60271.471307354 2023-11-23T11:18:40.955382+00:00 20001197.866000059992 28999999.972999989986 47999999.947000026703 26522639.085000038147 60271.471318775 2023-11-23T11:18:41.942189+00:00 20001197.870000001043 29000000.008999999613 48000000.008000023663 26522640.039000030607 60271.471330557 2023-11-23T11:18:42.960178+00:00 20001197.868999961764 29000000.003000020981 48000000.064999938011 26522640.603999968618 60271.471341979 2023-11-23T11:18:43.946955+00:00 20001197.871000051498 29000000.000000000000 47999999.963999986649 26522640.528000000864 60271.471353581 2023-11-23T11:18:44.949381+00:00 20001197.868999961764 29000000.002999961376 48000000.013000011444 26522640.100000020117 60271.471365363 2023-11-23T11:18:45.967371+00:00 20001197.871000051498 29000000.007000029087 48000000.001000046730 26522638.353000041097 60271.471376784 2023-11-23T11:18:46.954121+00:00 20001197.865999940783 28999999.999000009149 48000000.055999986827 26522638.957999940962 60271.471388385 2023-11-23T11:18:47.956483+00:00 20001197.871000051498 29000000.021999958903 47999999.935999989510 26522639.302999969572 60271.471399806 2023-11-23T11:18:48.943260+00:00 20001197.868000030518 28999999.982000049204 47999999.970000028610 26522640.101000070572 60271.471411589 2023-11-23T11:18:49.961245+00:00 20001197.868999961764 28999999.984999950975 48000000.016000032425 26522640.071999911219 60271.471423009 2023-11-23T11:18:50.948021+00:00 20001197.870000001043 29000000.009999990463 47999999.974999897182 26522639.550000071526 60271.471434611 2023-11-23T11:18:51.950419+00:00 20001197.870000001043 28999999.999000009149 48000000.012000076473 26522639.675999999046 60271.471446213 2023-11-23T11:18:52.952791+00:00 20001197.870000001043 28999999.997000038624 48000000.010999917984 26522639.778999920934 60271.471457814 2023-11-23T11:18:53.955169+00:00 20001197.868000030518 29000000.023999989033 47999999.988000012934 26522639.885000109673 60271.471469416 2023-11-23T11:18:54.957551+00:00 20001197.868999961764 28999999.952000018209 48000000.025999993086 26522639.831999901682 60271.471481019 2023-11-23T11:18:55.960066+00:00 20001197.870999928564 29000000.031999949366 48000000.028000012040 26522639.203000068665 60271.471492621 2023-11-23T11:18:56.962468+00:00 20001197.867000099272 28999999.986999988556 47999999.961999982595 26522640.248999949545 60271.471504042 2023-11-23T11:18:57.949227+00:00 20001197.870999928564 28999999.983000040054 47999999.983999997377 26522640.602000001818 60271.471515644 2023-11-23T11:18:58.951661+00:00 20001197.866999980062 29000000.059000018984 48000000.087000012398 26522639.337000001222 60271.471527246 2023-11-23T11:18:59.954026+00:00 20001197.871000051498 28999999.958999991417 47999999.925000011921 26522639.721000000834 60271.471538847 2023-11-23T11:19:00.956409+00:00 20001197.868999961764 29000000.013999938965 48000000.009000003338 26522639.986999999732 60271.471550373 2023-11-23T11:19:01.952276+00:00 20001197.871999979019 28999999.997000098228 47999999.945999979973 26522640.501999989152 60271.471562051 2023-11-23T11:19:02.961229+00:00 20001197.867000099272 28999999.995000001043 48000000.060999989510 26522640.322000000626 60271.471573653 2023-11-23T11:19:03.963591+00:00 20001197.867999911308 28999999.965999960899 47999999.993999958038 26522639.711000028998 60271.471585179 2023-11-23T11:19:04.959485+00:00 20001197.871999979019 29000000.021000031382 47999999.987000107765 26522640.560999989510 60271.471596781 2023-11-23T11:19:05.961911+00:00 20001197.866000059992 29000000.024999979883 48000000.010999917984 26522640.129999998957 60271.471608202 2023-11-23T11:19:06.948659+00:00 20001197.871000051498 28999999.990000009537 48000000.060999989510 26522639.060999989510 60271.471619803 2023-11-23T11:19:07.951027+00:00 20001197.868000000715 28999999.995000001043 47999999.917000062764 26522640.217000011355 60271.471631405 2023-11-23T11:19:08.953392+00:00 20001197.870999999344 29000000.008999940008 48000000.008999936283 26522640.091000020504 60271.471643007 2023-11-23T11:19:09.955851+00:00 20001197.870000001043 29000000.009000059217 48000000.965000033379 26522639.138000011444 60271.471654429 2023-11-23T11:19:10.942619+00:00 20001197.870999988168 28999999.983999971300 48000000.016000032425 26522640.272999938577 60271.471666211 2023-11-23T11:19:11.960657+00:00 20001197.870000001043 29000000.009999990463 48000000.041000008583 26522640.198000010103 60271.471677813 2023-11-23T11:19:12.963073+00:00 20001197.866000000387 29000000.001000050455 48000000.018000006676 26522639.425999999046 60271.471689234 2023-11-23T11:19:13.949816+00:00 20001197.871000010520 28999999.975000008941 47999999.973999977112 26522639.497000038624 60271.471700836 2023-11-23T11:19:14.952180+00:00 20001197.870000001043 29000000.027999989688 48000000.008999936283 26522640.616999980062 60271.471712437 2023-11-23T11:19:15.954547+00:00 20001197.866000000387 28999999.971999999136 47999999.968999996781 26522640.703999999911 60271.471724039 2023-11-23T11:19:16.957001+00:00 20001197.871999979019 29000000.030000019819 48000000.013999998569 26522640.015999969095 60271.471735461 2023-11-23T11:19:17.943798+00:00 20001197.870000001043 28999999.994999971241 48000000.058999992907 26522640.194999989122 60271.471747244 2023-11-23T11:19:18.961861+00:00 20001197.871000021696 29000000.011000011116 47999999.930000007153 26522639.493000030518 60271.471758665 2023-11-23T11:19:19.948647+00:00 20001197.867000009865 28999999.974999990314 48000000.016000002623 26522639.929000020027 60271.471770267 2023-11-23T11:19:20.951016+00:00 20001197.871999979019 29000000.022999998182 47999999.999000012875 26522640.564000010490 60271.471781868 2023-11-23T11:19:21.953376+00:00 20001197.866000000387 28999999.999000009149 48000000.070999979973 26522640.376999970526 60271.471793470 2023-11-23T11:19:22.955752+00:00 20001197.870000001043 28999999.986999988556 47999999.935000002384 26522640.406999949366 60271.471805072 2023-11-23T11:19:23.958207+00:00 20001197.870999988168 28999999.975000020117 47999999.984000027180 26522640.590000029653 60271.471816493 2023-11-23T11:19:24.944996+00:00 20001197.869000021368 29000000.028000000864 48000000.037999987602 26522639.812999960035 60271.471828275 2023-11-23T11:19:25.963004+00:00 20001197.867999970913 28999999.986000001431 47999999.987999983132 26522640.463000059128 60271.471839697 2023-11-23T11:19:26.949776+00:00 20001197.869000021368 29000000.011999960989 47999999.934000022709 26522640.651999950409 60271.471851298 2023-11-23T11:19:27.952140+00:00 20001197.870000001043 28999999.989000018686 48000000.001000046730 26522640.457000020891 60271.471862899 2023-11-23T11:19:28.954506+00:00 20001197.870999988168 29000000.022000011057 48000000.053999900818 26522640.429000020027 60271.471874501 2023-11-23T11:19:29.956874+00:00 20001197.870000001043 28999999.991999980062 48000000.001000046730 26522640.180999990553 60271.471886103 2023-11-23T11:19:30.959313+00:00 20001197.869000021368 29000000.001999970526 47999999.975999951363 26522640.164000030607 60271.471897524 2023-11-23T11:19:31.946083+00:00 20001197.866999980062 28999999.976000070572 48000000.003000020981 26522640.746999979019 60271.471909307 2023-11-23T11:19:32.964119+00:00 20001197.870999988168 29000000.013000011444 47999999.996999979019 26522640.409999970347 60271.471920728 2023-11-23T11:19:33.950890+00:00 20001197.868000030518 28999999.992999911308 48000000.007000088692 26522639.774999979883 60271.471932329 2023-11-23T11:19:34.953256+00:00 20001197.870000001043 29000000.021000031382 48000000.033999919891 26522640.605000019073 60271.471943931 2023-11-23T11:19:35.955622+00:00 20001197.867999911308 28999999.993000030518 47999999.979000091553 26522640.430999990553 60271.471955532 2023-11-23T11:19:36.957987+00:00 20001197.869000080973 28999999.990000009537 47999999.990000009537 26522640.815999981016 60271.471966953 2023-11-23T11:19:37.944794+00:00 20001197.870000001043 28999999.993999961764 48000000.009000003338 26522641.056000109762 60271.471978555 2023-11-23T11:19:38.947174+00:00 20001197.868999961764 29000000.003000020981 47999999.996000006795 26522641.021999999881 60271.471990338 2023-11-23T11:19:39.965208+00:00 20001197.871000051498 29000000.016999959946 48000000.012999996543 26522640.396000009030 60271.472001759 2023-11-23T11:19:40.952007+00:00 20001197.867999911308 28999999.999000068754 47999999.951999992132 26522640.370999988168 60271.472013361 2023-11-23T11:19:41.954372+00:00 20001197.874000068754 28999999.984999898821 48000000.057999998331 26522641.204999998212 60271.472024962 2023-11-23T11:19:42.956747+00:00 20001197.863000039011 28999999.993000030518 48000000.017000019550 26522641.232000008225 60271.472036564 2023-11-23T11:19:43.959108+00:00 20001197.872999910265 29000000.012000080198 47999999.954000003636 26522641.102999988943 60271.472048091 2023-11-23T11:19:44.955037+00:00 20001197.866999980062 28999999.998999949545 47999999.987999983132 26522640.750000000000 60271.472059692 2023-11-23T11:19:45.957411+00:00 20001197.872000098228 29000000.001999970526 48000000.060000002384 26522640.057000011206 60271.472071114 2023-11-23T11:19:46.944204+00:00 20001197.865999940783 28999999.986999988556 47999999.976999998093 26522640.789999991655 60271.472082715 2023-11-23T11:19:47.946593+00:00 20001197.874000068754 29000000.011000040919 47999999.966000020504 26522641.072000030428 60271.472094498 2023-11-23T11:19:48.964596+00:00 20001197.865999940783 29000000.011999960989 47999999.966000020504 26522641.585999969393 60271.472105918 2023-11-23T11:19:49.951357+00:00 20001197.871000051498 28999999.963999990374 48000000.067000031471 26522640.897999998182 60271.472117520 2023-11-23T11:19:50.953743+00:00 20001197.866999980062 29000000.043000008911 47999999.993999958038 26522641.233000040054 60271.472129122 2023-11-23T11:19:51.956167+00:00 20001197.871999979019 28999999.986999999732 48000000.039000026882 26522640.267999950796 60271.472140724 2023-11-23T11:19:52.958543+00:00 20001197.870000001043 29000000.001999989152 47999999.978999972343 26522639.875000000000 60271.472152145 2023-11-23T11:19:53.945328+00:00 20001197.870000001043 29000000.009999990463 47999999.960999973118 26522641.904000040144 60271.472163747 2023-11-23T11:19:54.947743+00:00 20001197.865999940783 28999999.971000019461 47999999.983000040054 26522641.083999991417 60271.472175349 2023-11-23T11:19:55.950111+00:00 20001197.871000051498 29000000.020000010729 48000000.029999971390 26522641.068000018597 60271.472186950 2023-11-23T11:19:56.952475+00:00 20001197.870000001043 29000000.004999998957 48000000.032999992371 26522640.400999959558 60271.472198552 2023-11-23T11:19:57.954840+00:00 20001197.865999940783 28999999.977000001818 47999999.901000022888 26522640.631999969482 60271.472210153 2023-11-23T11:19:58.957257+00:00 20001197.869000080973 29000000.023999989033 48000000.047999978065 26522640.713999990374 60271.472221755 2023-11-23T11:19:59.959644+00:00 20001197.873000029474 28999999.975000020117 47999999.993000030518 26522641.578000068665 60271.472233176 2023-11-23T11:20:00.946432+00:00 20001197.867999911308 28999999.995000001043 48000000.027000002563 26522641.083999991417 60271.472244959 2023-11-23T11:20:01.964435+00:00 20001197.870999999344 29000000.014999989420 47999999.979999996722 26522641.044999960810 60271.472256379 2023-11-23T11:20:02.951178+00:00 20001197.868999999017 29000000.031000021845 48000000.008000001311 26522640.560000058264 60271.472267981 2023-11-23T11:20:03.953548+00:00 20001197.870000001043 28999999.973999980837 48000000.023999989033 26522641.147999998182 60271.472279401 2023-11-23T11:20:04.940297+00:00 20001197.866000000387 29000000.008000019938 48000000.017000019550 26522640.824000000954 60271.472291185 2023-11-23T11:20:05.958342+00:00 20001197.875000000000 28999999.996999979019 47999999.999000012875 26522641.009999990463 60271.472302786 2023-11-23T11:20:06.960705+00:00 20001197.863999988884 28999999.985000010580 47999999.975999951363 26522640.355999950320 60271.472314207 2023-11-23T11:20:07.947493+00:00 20001197.870000001043 29000000.001999970526 47999999.978000037372 26522640.476000070572 60271.472325990 2023-11-23T11:20:08.965559+00:00 20001197.872000008821 29000000.004999998957 48000000.003999948502 26522641.062999960035 60271.472337411 2023-11-23T11:20:09.952305+00:00 20001197.870000001043 28999999.998000029474 47999999.981000013649 26522640.741000059992 60271.472349012 2023-11-23T11:20:10.954680+00:00 20001197.868000000715 29000000.013000011444 48000000.001000046730 26522641.734999898821 60271.472360434 2023-11-23T11:20:11.941480+00:00 20001197.868999991566 28999999.973999980837 48000000.061999917030 26522640.849000100046 60271.472372217 2023-11-23T11:20:12.959576+00:00 20001197.868999991566 29000000.021000031382 47999999.994999997318 26522640.185999989510 60271.472383638 2023-11-23T11:20:13.946342+00:00 20001197.870000001043 28999999.978999968618 47999999.981000073254 26522640.230999950320 60271.472395240 2023-11-23T11:20:14.948743+00:00 20001197.868000030518 28999999.991999980062 48000000.005000002682 26522641.340000029653 60271.472407022 2023-11-23T11:20:15.966759+00:00 20001197.871999979019 29000000.022000070661 47999999.980999946594 26522642.016000028700 60271.472418443 2023-11-23T11:20:16.953505+00:00 20001197.867999970913 28999999.994999889284 47999999.970000028610 26522641.745999928564 60271.472430045 2023-11-23T11:20:17.955865+00:00 20001197.868000030518 29000000.004000071436 48000000.044000029564 26522641.088000059128 60271.472441466 2023-11-23T11:20:18.942614+00:00 20001197.869000021368 28999999.995999928564 48000000.008999936283 26522641.227000001818 60271.472453249 2023-11-23T11:20:19.960684+00:00 20001197.870999988168 29000000.001000050455 48000000.007000088692 26522641.062000010163 60271.472464669 2023-11-23T11:20:20.947420+00:00 20001197.868999961764 29000000.022999998182 48000000.026999950409 26522640.790999989957 60271.472476271 2023-11-23T11:20:21.949827+00:00 20001197.867000039667 28999999.980000019073 47999999.935000061989 26522641.550999999046 60271.472487873 2023-11-23T11:20:22.952253+00:00 20001197.872999969870 29000000.003999948502 48000000.057999998331 26522641.286000009626 60271.472499475 2023-11-23T11:20:23.954646+00:00 20001197.867000039667 29000000.009000059217 48000000.010000012815 26522641.215999990702 60271.472511077 2023-11-23T11:20:24.957030+00:00 20001197.872999969870 28999999.978999968618 47999999.969999976456 26522641.666000008583 60271.472522603 2023-11-23T11:20:25.952889+00:00 20001197.866999980062 29000000.014000058174 48000000.016000002623 26522641.326999988407 60271.472534280 2023-11-23T11:20:26.961809+00:00 20001197.870000001043 29000000.023999929428 47999999.941000007093 26522641.050999999046 60271.472545626 2023-11-23T11:20:27.942064+00:00 20001197.868000030518 28999999.978000000119 48000000.000000000000 26522640.460999999195 60271.472557408 2023-11-23T11:20:28.960066+00:00 20001197.868999961764 28999999.971999999136 48000000.031000018120 26522641.230000019073 60271.472568829 2023-11-23T11:20:29.946836+00:00 20001197.871999979019 29000000.021000001580 47999999.981999993324 26522640.712000008672 60271.472580431 2023-11-23T11:20:30.949211+00:00 20001197.867000099272 29000000.025999989361 47999999.978999972343 26522642.078999999911 60271.472592033 2023-11-23T11:20:31.951597+00:00 20001197.870000001043 28999999.977000001818 48000000.092000007629 26522641.912999991328 60271.472603634 2023-11-23T11:20:32.954003+00:00 20001197.870000001043 29000000.005000028759 47999999.935000002384 26522641.171999990940 60271.472615236 2023-11-23T11:20:33.956405+00:00 20001197.869999889284 28999999.975999981165 47999999.940000057220 26522640.482999980450 60271.472626838 2023-11-23T11:20:34.958781+00:00 20001197.867000099272 28999999.997000008821 48000000.023999929428 26522640.796000000089 60271.472638440 2023-11-23T11:20:35.961206+00:00 20001197.870999928564 29000000.009999990463 48000000.087000012398 26522641.055999990553 60271.472649861 2023-11-23T11:20:36.948019+00:00 20001197.869000080973 29000000.014999989420 47999999.963000059128 26522642.119000021368 60271.472661463 2023-11-23T11:20:37.950386+00:00 20001197.867999911308 28999999.994000021368 48000000.005999922752 26522641.620000001043 60271.472673064 2023-11-23T11:20:38.952756+00:00 20001197.870000001043 28999999.991000000387 48000000.041000008583 26522641.102000001818 60271.472684666 2023-11-23T11:20:39.955126+00:00 20001197.869000080973 29000000.033999979496 47999999.911000013351 26522641.042999979109 60271.472696087 2023-11-23T11:20:40.941925+00:00 20001197.870000001043 28999999.997000038624 48000000.032999992371 26522641.756999969482 60271.472707869 2023-11-23T11:20:41.959912+00:00 20001197.870999928564 28999999.958000000566 47999999.940000057220 26522641.032999988645 60271.472719291 2023-11-23T11:20:42.946720+00:00 20001197.870000001043 29000000.008999999613 48000000.088999986649 26522641.889000058174 60271.472730893 2023-11-23T11:20:43.949131+00:00 20001197.868000030518 29000000.015999969095 47999999.976999998093 26522641.778000000864 60271.472742494 2023-11-23T11:20:44.951501+00:00 20001197.870999928564 28999999.995000060648 48000000.041000008583 26522641.717000011355 60271.472754096 2023-11-23T11:20:45.953867+00:00 20001197.867000099272 29000000.008999940008 47999999.988000012934 26522642.333999991417 60271.472765697 2023-11-23T11:20:46.956239+00:00 20001197.871999979019 28999999.991000059992 47999999.966999992728 26522641.202000018209 60271.472777118 2023-11-23T11:20:47.943040+00:00 20001197.865000009537 28999999.977000001818 47999999.949000000954 26522641.113000039011 60271.472788901 2023-11-23T11:20:48.961021+00:00 20001197.871999979019 29000000.039999961853 48000000.104999989271 26522641.759999990463 60271.472800322 2023-11-23T11:20:49.947813+00:00 20001197.870999928564 28999999.993000030518 47999999.955000042915 26522641.801999930292 60271.472811924 2023-11-23T11:20:50.950204+00:00 20001197.866999980062 29000000.009999990463 47999999.962999999523 26522641.771000031382 60271.472823344 2023-11-23T11:20:51.936951+00:00 20001197.869000080973 28999999.988999959081 47999999.989999949932 26522641.942000031471 60271.472835126 2023-11-23T11:20:52.954940+00:00 20001197.871999979019 29000000.003999948502 48000000.082999996841 26522641.145999908447 60271.472846728 2023-11-23T11:20:53.957312+00:00 20001197.865000009537 28999999.978000041097 47999999.988000042737 26522640.797000050545 60271.472858150 2023-11-23T11:20:54.944121+00:00 20001197.872999999672 29000000.026999950409 47999999.986999988556 26522641.985000010580 60271.472869932 2023-11-23T11:20:55.962100+00:00 20001197.866000000387 28999999.979000091553 47999999.984000027180 26522642.346999999136 60271.472881353 2023-11-23T11:20:56.948894+00:00 20001197.872000001371 29000000.004999998957 47999999.992999911308 26522641.575999978930 60271.472892955 2023-11-23T11:20:57.951289+00:00 20001197.870999999344 28999999.998999949545 48000000.032000057399 26522641.401000019163 60271.472904556 2023-11-23T11:20:58.953657+00:00 20001197.868999999017 29000000.000000000000 48000000.000000000000 26522641.602000001818 60271.472916158 2023-11-23T11:20:59.956021+00:00 20001197.866000000387 28999999.978999968618 47999999.965000033379 26522641.157000001520 60271.472927578 2023-11-23T11:21:00.942768+00:00 20001197.874000001699 29000000.022999998182 47999999.995999932289 26522641.778000000864 60271.472939181 2023-11-23T11:21:01.945241+00:00 20001197.867000009865 28999999.984000090510 48000000.022000066936 26522641.794999990612 60271.472950963 2023-11-23T11:21:02.963253+00:00 20001197.871999979019 29000000.000000000000 48000000.018999926746 26522642.036000009626 60271.472962385 2023-11-23T11:21:03.950079+00:00 20001197.866000000387 28999999.993999961764 47999999.948000073433 26522641.481000009924 60271.472973987 2023-11-23T11:21:04.952490+00:00 20001197.871000021696 29000000.022999998182 48000000.026999950409 26522641.315999981016 60271.472985588 2023-11-23T11:21:05.954858+00:00 20001197.866000000387 28999999.997000001371 48000000.021000027657 26522641.881999999285 60271.472997190 2023-11-23T11:21:06.957223+00:00 20001197.872000008821 28999999.980000000447 47999999.960999973118 26522641.360000010580 60271.473008717 2023-11-23T11:21:07.953146+00:00 20001197.870999988168 29000000.021999981254 48000000.016000002623 26522642.885999981314 60271.473020319 2023-11-23T11:21:08.955592+00:00 20001197.866000000387 29000000.006999999285 47999999.964999988675 26522641.931999981403 60271.473031740 2023-11-23T11:21:09.942358+00:00 20001197.871999979019 28999999.962999999523 48000000.040999993682 26522640.726000010967 60271.473043343 2023-11-23T11:21:10.944789+00:00 20001197.867000039667 29000000.018000010401 48000000.000000000000 26522642.481000009924 60271.473055126 2023-11-23T11:21:11.962857+00:00 20001197.870999988168 29000000.003000020981 48000000.001000016928 26522641.808000031859 60271.473066547 2023-11-23T11:21:12.949650+00:00 20001197.870000001043 29000000.005999978632 48000000.036000013351 26522641.913999971002 60271.473078148 2023-11-23T11:21:13.952016+00:00 20001197.867999970913 29000000.010999981314 47999999.951999962330 26522641.675999999046 60271.473089750 2023-11-23T11:21:14.954388+00:00 20001197.870000001043 28999999.985000010580 47999999.981000013649 26522642.991000000387 60271.473101352 2023-11-23T11:21:15.956814+00:00 20001197.871999979019 28999999.995000001043 48000000.008000023663 26522641.942000031471 60271.473112773 2023-11-23T11:21:16.943558+00:00 20001197.867000039667 29000000.000999990851 47999999.971000023186 26522641.696999970824 60271.473124375 2023-11-23T11:21:17.945984+00:00 20001197.868999961764 29000000.000000000000 47999999.997999973595 26522642.453000009060 60271.473135977 2023-11-23T11:21:18.948365+00:00 20001197.868000030518 28999999.999000009149 48000000.018000006676 26522643.016000028700 60271.473147578 2023-11-23T11:21:19.950744+00:00 20001197.870000001043 28999999.986999988556 48000000.032999992371 26522642.712999939919 60271.473159180 2023-11-23T11:21:20.953121+00:00 20001197.867999970913 29000000.018999990076 48000000.011999957263 26522642.016000028700 60271.473170782 2023-11-23T11:21:21.955510+00:00 20001197.871999979019 29000000.005999978632 47999999.976000070572 26522641.511999960989 60271.473182384 2023-11-23T11:21:22.957968+00:00 20001197.868000030518 28999999.979000091553 47999999.952000021935 26522641.825000051409 60271.473193805 2023-11-23T11:21:23.944737+00:00 20001197.870000001043 29000000.005999919027 48000000.077999949455 26522642.620000001043 60271.473205588 2023-11-23T11:21:24.962788+00:00 20001197.868999961764 29000000.012000080198 47999999.963999986649 26522641.832000020891 60271.473217009 2023-11-23T11:21:25.949535+00:00 20001197.872000098228 28999999.994999889284 48000000.032999992371 26522641.893000010401 60271.473228610 2023-11-23T11:21:26.951908+00:00 20001197.866999980062 28999999.997000098228 48000000.018000006676 26522641.820999979973 60271.473240031 2023-11-23T11:21:27.938655+00:00 20001197.868999961764 29000000.014999989420 48000000.042000062764 26522642.485999941826 60271.473251813 2023-11-23T11:21:28.956660+00:00 20001197.871000051498 29000000.009999990463 47999999.919999957085 26522642.583000060171 60271.473263416 2023-11-23T11:21:29.959114+00:00 20001197.868999961764 28999999.990000009537 47999999.918999999762 26522641.855999950320 60271.473274836 2023-11-23T11:21:30.945859+00:00 20001197.868000030518 28999999.975999951363 48000000.057999998331 26522641.616999980062 60271.473286619 2023-11-23T11:21:31.963906+00:00 20001197.870999928564 29000000.021000031382 48000000.040999993682 26522642.906000021845 60271.473298040 2023-11-23T11:21:32.950677+00:00 20001197.871000051498 29000000.004999998957 47999999.988999992609 26522643.346999999136 60271.473309642 2023-11-23T11:21:33.953043+00:00 20001197.868999961764 28999999.962000008672 47999999.967000007629 26522642.699000000954 60271.473321063 2023-11-23T11:21:34.939786+00:00 20001197.866999980062 29000000.014999989420 48000000.071000009775 26522642.106000069529 60271.473332845 2023-11-23T11:21:35.957811+00:00 20001197.871000051498 29000000.029000040144 48000000.004000008106 26522642.555999990553 60271.473344266 2023-11-23T11:21:36.944620+00:00 20001197.870000001043 28999999.973999980837 47999999.977999992669 26522642.399999979883 60271.473355868 2023-11-23T11:21:37.946983+00:00 20001197.866999980062 28999999.990000009537 47999999.957999996841 26522642.401000019163 60271.473367651 2023-11-23T11:21:38.965042+00:00 20001197.871000051498 29000000.026000019163 48000000.046999990940 26522642.483999971300 60271.473379072 2023-11-23T11:21:39.951854+00:00 20001197.867999911308 28999999.992999911308 47999999.949999988079 26522642.434000000358 60271.473390674 2023-11-23T11:21:40.954229+00:00 20001197.870000001043 28999999.991999980062 48000000.016000032425 26522642.315000008792 60271.473402095 2023-11-23T11:21:41.940982+00:00 20001197.868000030518 29000000.015999998897 48000000.021999962628 26522642.300000000745 60271.473413878 2023-11-23T11:21:42.959046+00:00 20001197.870000001043 29000000.006000000983 47999999.949000000954 26522642.631999999285 60271.473425300 2023-11-23T11:21:43.945919+00:00 20001197.871999979019 29000000.008000001311 48000000.064000010490 26522642.666000008583 60271.473436901 2023-11-23T11:21:44.948299+00:00 20001197.866000059992 28999999.995999988168 47999999.986000061035 26522641.835999999195 60271.473448504 2023-11-23T11:21:45.950738+00:00 20001197.868999961764 28999999.949999991804 48000000.000000000000 26522642.331999991089 60271.473460105 2023-11-23T11:21:46.953098+00:00 20001197.870000001043 29000000.040000021458 47999999.957000017166 26522642.828999999911 60271.473471707 2023-11-23T11:21:47.955467+00:00 20001197.870000001043 29000000.000000000000 48000000.028999917209 26522642.484000030905 60271.473483233 2023-11-23T11:21:48.951361+00:00 20001197.870999999344 28999999.984999980778 48000000.027000069618 26522642.046999990940 60271.473494911 2023-11-23T11:21:49.960300+00:00 20001197.868000000715 28999999.996999979019 47999999.933999903500 26522642.566999968141 60271.473506257 2023-11-23T11:21:50.940622+00:00 20001197.868000000715 28999999.979000028223 48000000.023000001907 26522641.999000009149 60271.473518040 2023-11-23T11:21:51.958629+00:00 20001197.872999999672 29000000.059999998659 47999999.999000072479 26522641.809000018984 60271.473529461 2023-11-23T11:21:52.945450+00:00 20001197.866999998689 28999999.982999980450 48000000.014999993145 26522642.653000000864 60271.473541063 2023-11-23T11:21:53.947818+00:00 20001197.868999999017 29000000.008000019938 48000000.019000008702 26522642.783999979496 60271.473552664 2023-11-23T11:21:54.950190+00:00 20001197.868000000715 28999999.964999970049 47999999.981999993324 26522642.565000001341 60271.473564266 2023-11-23T11:21:55.952558+00:00 20001197.872000008821 28999999.998000029474 47999999.981000013649 26522641.961000028998 60271.473575868 2023-11-23T11:21:56.954968+00:00 20001197.868000000715 28999999.995999988168 48000000.009000003338 26522643.064000010490 60271.473587470 2023-11-23T11:21:57.957377+00:00 20001197.872999999672 29000000.026000019163 48000000.036000013351 26522642.422999981791 60271.473599071 2023-11-23T11:21:58.959741+00:00 20001197.866000000387 28999999.979000028223 47999999.986999988556 26522642.069000069052 60271.473610492 2023-11-23T11:21:59.946547+00:00 20001197.868999991566 29000000.007999900728 47999999.981000013649 26522641.687999960035 60271.473622095 2023-11-23T11:22:00.948970+00:00 20001197.870000001043 28999999.994000080973 47999999.967999987304 26522643.333999991417 60271.473633696 2023-11-23T11:22:01.951385+00:00 20001197.868000030518 29000000.013000011444 48000000.017000019550 26522643.427999969572 60271.473645298 2023-11-23T11:22:02.953749+00:00 20001197.870999988168 28999999.990999940783 48000000.008999936283 26522642.445999979973 60271.473656719 2023-11-23T11:22:03.940523+00:00 20001197.870000001043 29000000.027000069618 47999999.986000061035 26522641.670000080019 60271.473668502 2023-11-23T11:22:04.958532+00:00 20001197.866999980062 28999999.991999980062 48000000.032999992371 26522642.201999899000 60271.473680103 2023-11-23T11:22:05.960894+00:00 20001197.871999979019 28999999.977000001818 47999999.959999918938 26522643.303000088781 60271.473691524 2023-11-23T11:22:06.947724+00:00 20001197.869000021368 28999999.998000029474 48000000.032000057399 26522643.057999968529 60271.473703126 2023-11-23T11:22:07.950122+00:00 20001197.866000000387 29000000.016999959946 47999999.929000020027 26522642.536999940872 60271.473714728 2023-11-23T11:22:08.952493+00:00 20001197.871999979019 28999999.995999928564 48000000.064000010490 26522643.070000048727 60271.473726329 2023-11-23T11:22:09.954858+00:00 20001197.867000039667 28999999.994000080973 48000000.025999903679 26522642.662999991328 60271.473737751 2023-11-23T11:22:10.941673+00:00 20001197.872999969870 29000000.026999950409 47999999.952000021935 26522641.569000009447 60271.473749534 2023-11-23T11:22:11.959749+00:00 20001197.870999988168 28999999.988000039011 48000000.009000062943 26522643.120000001043 60271.473760955 2023-11-23T11:22:12.946485+00:00 20001197.865000009537 29000000.008999940008 48000000.019999980927 26522643.409000039101 60271.473772557 2023-11-23T11:22:13.948898+00:00 20001197.870000001043 28999999.991000059992 47999999.975999951363 26522643.468999978155 60271.473784158 2023-11-23T11:22:14.951268+00:00 20001197.867999970913 28999999.998999949545 47999999.994999989867 26522642.827000018209 60271.473795759 2023-11-23T11:22:15.953629+00:00 20001197.873000029474 29000000.002000089735 47999999.979999996722 26522641.786000009626 60271.473807361 2023-11-23T11:22:16.955992+00:00 20001197.870000001043 29000000.002999901772 48000000.049000009894 26522642.620000001043 60271.473818782 2023-11-23T11:22:17.942796+00:00 20001197.868999961764 29000000.007000088692 48000000.025000013411 26522643.062999960035 60271.473830564 2023-11-23T11:22:18.960778+00:00 20001197.867000099272 28999999.986999999732 47999999.922999978065 26522643.445999979973 60271.473841985 2023-11-23T11:22:19.947519+00:00 20001197.870999928564 28999999.984000001103 48000000.053999990225 26522642.981999989599 60271.473853587 2023-11-23T11:22:20.949942+00:00 20001197.868000030518 29000000.015000000596 48000000.034000039101 26522642.504000000656 60271.473865008 2023-11-23T11:22:21.936683+00:00 20001197.871999979019 28999999.993999999017 47999999.965999960899 26522642.855000000447 60271.473876790 2023-11-23T11:22:22.954677+00:00 20001197.868999961764 28999999.990000009537 47999999.969000041485 26522643.054000008851 60271.473888392 2023-11-23T11:22:23.957035+00:00 20001197.869000080973 29000000.012999981642 48000000.039999961853 26522642.574000000954 60271.473899813 2023-11-23T11:22:24.943856+00:00 20001197.867999911308 29000000.006000008434 48000000.010999977589 26522643.369999989867 60271.473911596 2023-11-23T11:22:25.961873+00:00 20001197.870000001043 28999999.995000001043 48000000.001000046730 26522643.383999999613 60271.473923016 2023-11-23T11:22:26.948614+00:00 20001197.868000030518 28999999.997999969870 47999999.937000043690 26522642.628000020981 60271.473934619 2023-11-23T11:22:27.951048+00:00 20001197.871000051498 28999999.983000040054 48000000.008999936283 26522642.331000000238 60271.473946220 2023-11-23T11:22:28.953423+00:00 20001197.867999911308 29000000.004999998957 48000000.065999977291 26522643.493999991566 60271.473957822 2023-11-23T11:22:29.955800+00:00 20001197.872000098228 28999999.991000000387 47999999.957000017166 26522643.314000010490 60271.473969348 2023-11-23T11:22:30.951687+00:00 20001197.867999911308 29000000.045000020415 47999999.996000051498 26522642.305000010878 60271.473980951 2023-11-23T11:22:31.954134+00:00 20001197.868000030518 28999999.956999961287 48000000.025999903679 26522642.847999989986 60271.473992628 2023-11-23T11:22:32.963070+00:00 20001197.868999961764 29000000.021000031382 47999999.968000046909 26522642.779999971390 60271.474003974 2023-11-23T11:22:33.943349+00:00 20001197.870000001043 29000000.010999981314 48000000.075000047684 26522643.141000028700 60271.474015757 2023-11-23T11:22:34.961419+00:00 20001197.870000001043 28999999.988000039011 47999999.881999969482 26522643.348999980837 60271.474027178 2023-11-23T11:22:35.948176+00:00 20001197.868000030518 29000000.012999951839 48000000.082000017166 26522643.060999989510 60271.474038779 2023-11-23T11:22:36.950539+00:00 20001197.871000051498 28999999.986000061035 48000000.000000000000 26522642.089000049978 60271.474050381 2023-11-23T11:22:37.952909+00:00 20001197.868999961764 28999999.997999910265 47999999.975000001490 26522643.215999960899 60271.474061984 2023-11-23T11:22:38.955374+00:00 20001197.868999961764 29000000.006000038236 47999999.972999989986 26522643.374000009149 60271.474073405 2023-11-23T11:22:39.942195+00:00 20001197.871000051498 28999999.986999988556 48000000.012000016868 26522644.157999988645 60271.474085007 2023-11-23T11:22:40.944572+00:00 20001197.868000030518 29000000.012000080198 47999999.986999988556 26522643.177000049502 60271.474096790 2023-11-23T11:22:41.962658+00:00 20001197.868999961764 28999999.982999920845 47999999.995999991894 26522642.230999950320 60271.474108211 2023-11-23T11:22:42.949416+00:00 20001197.870999999344 29000000.009000059217 47999999.991999976337 26522642.998000029474 60271.474119812 2023-11-23T11:22:43.951792+00:00 20001197.866000000387 29000000.015999909490 48000000.058000028133 26522642.978999968618 60271.474131414 2023-11-23T11:22:44.954168+00:00 20001197.872999999672 28999999.999000068754 47999999.994999997318 26522643.603000041097 60271.474143016 2023-11-23T11:22:45.956569+00:00 20001197.868999999017 28999999.988999959081 48000000.011999957263 26522644.556999921799 60271.474154438 2023-11-23T11:22:46.943418+00:00 20001197.868000000715 29000000.004999998957 48000000.031000018120 26522643.987000111490 60271.474166039 2023-11-23T11:22:47.945827+00:00 20001197.869999989867 29000000.009999990463 47999999.921000063419 26522642.188999891281 60271.474177642 2023-11-23T11:22:48.948286+00:00 20001197.872000008821 29000000.012000080198 48000000.029999971390 26522641.977000001818 60271.474189244 2023-11-23T11:22:49.950687+00:00 20001197.866000000387 28999999.981999989599 48000000.045999996364 26522643.526000019163 60271.474200846 2023-11-23T11:22:50.953071+00:00 20001197.874000009149 29000000.004999998957 47999999.992999911308 26522644.378000020981 60271.474212447 2023-11-23T11:22:51.955440+00:00 20001197.864999979734 28999999.962000008672 47999999.989000082016 26522644.021000031382 60271.474224050 2023-11-23T11:22:52.957884+00:00 20001197.872000008821 29000000.024999979883 47999999.962000012398 26522642.914000030607 60271.474235471 2023-11-23T11:22:53.944670+00:00 20001197.866999980062 29000000.000000000000 48000000.000000000000 26522642.701999899000 60271.474247253 2023-11-23T11:22:54.962654+00:00 20001197.868000000715 29000000.009999990463 48000000.023000001907 26522643.631000038236 60271.474258674 2023-11-23T11:22:55.949452+00:00 20001197.868000030518 28999999.999000001699 47999999.987999923527 26522643.797999981791 60271.474270276 2023-11-23T11:22:56.951839+00:00 20001197.872999969870 28999999.995000001043 47999999.976000070572 26522642.588999990374 60271.474281697 2023-11-23T11:22:57.938595+00:00 20001197.870000001043 28999999.974999990314 48000000.013000011444 26522643.889999989420 60271.474293479 2023-11-23T11:22:58.956603+00:00 20001197.868000030518 29000000.000999998301 47999999.993999958038 26522643.589000109583 60271.474304901 2023-11-23T11:22:59.943426+00:00 20001197.870000001043 29000000.018000010401 48000000.027000010014 26522643.344999909401 60271.474316502 2023-11-23T11:23:00.945812+00:00 20001197.867999970913 28999999.995999988168 47999999.987999990582 26522644.537000000477 60271.474328285 2023-11-23T11:23:01.963819+00:00 20001197.866000000387 29000000.008000019938 47999999.954000011086 26522643.157999999821 60271.474339706 2023-11-23T11:23:02.950622+00:00 20001197.873000029474 28999999.998999979347 48000000.035999983549 26522642.905000001192 60271.474351308 2023-11-23T11:23:03.952994+00:00 20001197.870000001043 29000000.007999990135 47999999.993000030518 26522643.197999998927 60271.474362728 2023-11-23T11:23:04.939736+00:00 20001197.870000001043 29000000.008999999613 48000000.002999961376 26522643.890999998897 60271.474374511 2023-11-23T11:23:05.957738+00:00 20001197.869999948889 29000000.016000028700 48000000.016000032425 26522643.671000000089 60271.474385933 2023-11-23T11:23:06.944595+00:00 20001197.869000021368 28999999.958000000566 47999999.973999977112 26522643.995000001043 60271.474397535 2023-11-23T11:23:07.947003+00:00 20001197.874000009149 29000000.022999998182 48000000.016000032425 26522643.469999998808 60271.474409137 2023-11-23T11:23:08.949407+00:00 20001197.865000009537 28999999.987999979407 48000000.065999977291 26522642.638999998569 60271.474420739 2023-11-23T11:23:09.951855+00:00 20001197.868000030518 28999999.986000001431 47999999.898999989033 26522643.281000021845 60271.474432341 2023-11-23T11:23:10.954230+00:00 20001197.870000001043 29000000.004999998957 48000000.018000006676 26522643.727999988943 60271.474443867 2023-11-23T11:23:11.950087+00:00 20001197.870000001043 29000000.010999981314 48000000.006999969482 26522642.777000010014 60271.474455544 2023-11-23T11:23:12.958970+00:00 20001197.865999940783 28999999.995000060648 48000000.019999980927 26522643.696999970824 60271.474466890 2023-11-23T11:23:13.939290+00:00 20001197.871999979019 28999999.996999979019 48000000.047000050545 26522643.507000029087 60271.474478673 2023-11-23T11:23:14.957335+00:00 20001197.870000001043 28999999.996999979019 47999999.934000022709 26522643.840999960899 60271.474490094 2023-11-23T11:23:15.944095+00:00 20001197.869000080973 29000000.022999998182 48000000.013999938965 26522644.458999991417 60271.474501695 2023-11-23T11:23:16.946514+00:00 20001197.868999961764 28999999.963000059128 47999999.930999986827 26522643.749000009149 60271.474513297 2023-11-23T11:23:17.948884+00:00 20001197.868000030518 29000000.020999908447 48000000.055999986827 26522642.847999989986 60271.474524898 2023-11-23T11:23:18.951248+00:00 20001197.870000001043 28999999.966000080109 47999999.950000047684 26522643.809999998659 60271.474536500 2023-11-23T11:23:19.953614+00:00 20001197.870000001043 29000000.014999989420 48000000.054999947548 26522643.721000079066 60271.474547921 2023-11-23T11:23:20.940385+00:00 20001197.870000001043 28999999.996999979019 48000000.050999999046 26522643.735999941826 60271.474559703 2023-11-23T11:23:21.958374+00:00 20001197.870999928564 29000000.034000039101 47999999.881999999285 26522643.842000011355 60271.474571124 2023-11-23T11:23:22.945128+00:00 20001197.866000059992 29000000.000000000000 48000000.024999991059 26522643.414999961853 60271.474582727 2023-11-23T11:23:23.947589+00:00 20001197.870000001043 28999999.975999951363 47999999.972999997437 26522643.439000010490 60271.474594329 2023-11-23T11:23:24.949974+00:00 20001197.871999979019 29000000.034000039101 48000000.074000000954 26522643.319000009447 60271.474605930 2023-11-23T11:23:25.952344+00:00 20001197.868999961764 28999999.977999929339 47999999.965999990702 26522644.194000009447 60271.474617351 2023-11-23T11:23:26.939093+00:00 20001197.866999980062 28999999.999000068754 48000000.074000030756 26522643.001000050455 60271.474629134 2023-11-23T11:23:27.957162+00:00 20001197.871999979019 29000000.001999970526 47999999.954999983311 26522643.700999978930 60271.474640735 2023-11-23T11:23:28.959533+00:00 20001197.869000080973 28999999.986999988556 47999999.976999998093 26522643.736999988556 60271.474652156 2023-11-23T11:23:29.946309+00:00 20001197.866999980062 29000000.006999969482 47999999.986999988556 26522645.271999958903 60271.474663759 2023-11-23T11:23:30.948780+00:00 20001197.871999979019 29000000.014000058174 48000000.078000009060 26522644.348000049591 60271.474675361 2023-11-23T11:23:31.951174+00:00 20001197.865000009537 28999999.985000010580 47999999.930999986827 26522643.159999970347 60271.474686963 2023-11-23T11:23:32.953540+00:00 20001197.873000029474 28999999.997000001371 48000000.026999950409 26522642.981999989599 60271.474698383 2023-11-23T11:23:33.940286+00:00 20001197.870999928564 29000000.023000009358 47999999.996000051498 26522643.433000091463 60271.474710166 2023-11-23T11:23:34.958336+00:00 20001197.869000080973 28999999.999000001699 47999999.978000037372 26522644.208999991417 60271.474721587 2023-11-23T11:23:35.945113+00:00 20001197.870000001043 29000000.011000011116 48000000.008999936283 26522644.811999920756 60271.474733189 2023-11-23T11:23:36.947527+00:00 20001197.866999998689 28999999.988999988884 48000000.024999983609 26522644.298000101000 60271.474744792 2023-11-23T11:23:37.949987+00:00 20001197.870999999344 28999999.990000009537 47999999.955000042915 26522643.037999991328 60271.474756393 2023-11-23T11:23:38.952359+00:00 20001197.868999999017 29000000.042999979109 48000000.003000020981 26522643.333999991417 60271.474767995 2023-11-23T11:23:39.954730+00:00 20001197.868000000715 28999999.947000000626 48000000.013000011444 26522644.107999920845 60271.474779415 2023-11-23T11:23:40.941480+00:00 20001197.871999990195 29000000.008000019938 48000000.019999980927 26522644.290000081062 60271.474791198 2023-11-23T11:23:41.959522+00:00 20001197.864999990910 28999999.969999969006 47999999.967000007629 26522644.236000001431 60271.474802619 2023-11-23T11:23:42.946258+00:00 20001197.871000021696 29000000.034000039101 48000000.062999956310 26522643.636999998242 60271.474814221 2023-11-23T11:23:43.948689+00:00 20001197.870999988168 28999999.993999961764 47999999.986999988556 26522643.616999998689 60271.474825642 2023-11-23T11:23:44.935454+00:00 20001197.863999988884 28999999.989000018686 47999999.955999992788 26522644.599999990314 60271.474837424 2023-11-23T11:23:45.953446+00:00 20001197.872000008821 28999999.994000021368 48000000.044000007212 26522643.486999999732 60271.474849026 2023-11-23T11:23:46.955812+00:00 20001197.870999988168 29000000.024999979883 47999999.998000003397 26522643.905000001192 60271.474860446 2023-11-23T11:23:47.942554+00:00 20001197.867000009865 28999999.981000009924 48000000.044999986887 26522644.692999988794 60271.474872230 2023-11-23T11:23:48.960620+00:00 20001197.870999988168 29000000.022000011057 47999999.919999986887 26522644.304000020027 60271.474883650 2023-11-23T11:23:49.947410+00:00 20001197.869000021368 28999999.999000009149 48000000.112000048161 26522644.109000001103 60271.474895252 2023-11-23T11:23:50.949814+00:00 20001197.870999988168 28999999.973999980837 47999999.869999952614 26522643.306000020355 60271.474906779 2023-11-23T11:23:51.945730+00:00 20001197.869000021368 29000000.006000038236 48000000.012000016868 26522643.596999939531 60271.474918456 2023-11-23T11:23:52.954604+00:00 20001197.869999948889 29000000.006999969482 47999999.986000001431 26522644.746000051498 60271.474929802 2023-11-23T11:23:53.934849+00:00 20001197.869000021368 28999999.985999941826 48000000.044000029564 26522644.706999961287 60271.474941584 2023-11-23T11:23:54.952829+00:00 20001197.870999988168 29000000.030000090599 47999999.943999953568 26522644.458999991417 60271.474953261 2023-11-23T11:23:55.961788+00:00 20001197.868000030518 28999999.977999929339 48000000.057999968529 26522644.073000010103 60271.474964607 2023-11-23T11:23:56.942046+00:00 20001197.867999970913 29000000.012000080198 48000000.047000050545 26522643.780000030994 60271.474976390 2023-11-23T11:23:57.960088+00:00 20001197.872000038624 28999999.998999949545 47999999.934000022709 26522643.772999998182 60271.474987811 2023-11-23T11:23:58.946921+00:00 20001197.867999970913 29000000.001000050455 48000000.018999926746 26522644.296999990940 60271.474999413 2023-11-23T11:23:59.949299+00:00 20001197.868000030518 28999999.983999971300 47999999.971000082791 26522644.366999980062 60271.475011015 2023-11-23T11:24:00.951688+00:00 20001197.870000001043 29000000.047999981791 48000000.080000042915 26522643.513000011444 60271.475022617 2023-11-23T11:24:01.954079+00:00 20001197.867999911308 28999999.952000018209 47999999.868999958038 26522644.633000019938 60271.475034038 2023-11-23T11:24:02.940904+00:00 20001197.871000051498 29000000.016999959946 48000000.042999982834 26522644.781000021845 60271.475045640 2023-11-23T11:24:03.943283+00:00 20001197.868999961764 28999999.991999980062 48000000.100000016391 26522643.672999981791 60271.475057423 2023-11-23T11:24:04.961305+00:00 20001197.868000030518 29000000.009000059217 47999999.939000010490 26522643.289999961853 60271.475068843 2023-11-23T11:24:05.948084+00:00 20001197.871000051498 29000000.021999958903 48000000.021999962628 26522643.440000060946 60271.475080445 2023-11-23T11:24:06.950448+00:00 20001197.868999961764 28999999.973000049591 48000000.012999996543 26522645.704999919981 60271.475092046 2023-11-23T11:24:07.952813+00:00 20001197.868000030518 29000000.013999938965 47999999.957000002265 26522644.883000019938 60271.475103648 2023-11-23T11:24:08.955177+00:00 20001197.873000029474 28999999.999000068754 47999999.987999990582 26522643.835999969393 60271.475115070 2023-11-23T11:24:09.942027+00:00 20001197.866999980062 28999999.975999999791 48000000.091000020504 26522644.061000108719 60271.475126672 2023-11-23T11:24:10.944417+00:00 20001197.870000001043 29000000.019000008702 47999999.934999972582 26522644.010999921709 60271.475138273 2023-11-23T11:24:11.946815+00:00 20001197.867999911308 29000000.000000000000 48000000.010000020266 26522644.228000041097 60271.475149876 2023-11-23T11:24:12.949219+00:00 20001197.869000080973 28999999.994999989867 48000000.028999976814 26522643.879999998957 60271.475161477 2023-11-23T11:24:13.951585+00:00 20001197.873000029474 28999999.981000009924 47999999.972999989986 26522644.641000028700 60271.475173078 2023-11-23T11:24:14.953951+00:00 20001197.867999911308 29000000.007999990135 47999999.939000010490 26522644.544999960810 60271.475184679 2023-11-23T11:24:15.956316+00:00 20001197.870000001043 29000000.015999998897 48000000.013999998569 26522644.065000060946 60271.475196101 2023-11-23T11:24:16.943099+00:00 20001197.869000080973 29000000.000000000000 48000000.067999958992 26522644.100999951363 60271.475207702 2023-11-23T11:24:17.945471+00:00 20001197.870000001043 28999999.995000001043 47999999.914000026882 26522644.159000039101 60271.475219304 2023-11-23T11:24:18.947882+00:00 20001197.866999980062 28999999.989000018686 48000000.006999969482 26522644.430999990553 60271.475230907 2023-11-23T11:24:19.950324+00:00 20001197.867999911308 29000000.029999971390 48000000.066000096500 26522644.138999938965 60271.475242327 2023-11-23T11:24:20.937092+00:00 20001197.872000098228 28999999.981000009924 48000000.000000000000 26522644.241000059992 60271.475254110 2023-11-23T11:24:21.955097+00:00 20001197.868999961764 29000000.004999998957 47999999.994999893010 26522644.719000000507 60271.475265712 2023-11-23T11:24:22.957457+00:00 20001197.868000030518 29000000.018000010401 47999999.946000099182 26522644.960999999195 60271.475277133 2023-11-23T11:24:23.944287+00:00 20001197.868999961764 28999999.991000000387 48000000.074000000954 26522643.883000001311 60271.475288915 2023-11-23T11:24:24.962318+00:00 20001197.871999979019 29000000.009999990463 48000000.044999957085 26522643.745000001043 60271.475300337 2023-11-23T11:24:25.949083+00:00 20001197.866000059992 28999999.953000009060 47999999.896000027657 26522644.643000010401 60271.475311939 2023-11-23T11:24:26.951491+00:00 20001197.870999928564 29000000.037000000477 48000000.018999926746 26522645.038999971002 60271.475323359 2023-11-23T11:24:27.938252+00:00 20001197.867000099272 29000000.003999948502 48000000.009999990463 26522644.568000018597 60271.475335142 2023-11-23T11:24:28.956268+00:00 20001197.871999979019 28999999.999000068754 47999999.968999996781 26522644.150000009686 60271.475346563 2023-11-23T11:24:29.943024+00:00 20001197.870999999344 28999999.970000028610 47999999.985999986529 26522644.430999990553 60271.475358165 2023-11-23T11:24:30.945496+00:00 20001197.866999998689 29000000.028999920934 48000000.027999997139 26522644.669999990612 60271.475369948 2023-11-23T11:24:31.963511+00:00 20001197.872000008821 28999999.984000090510 47999999.973000019789 26522644.407999988645 60271.475381369 2023-11-23T11:24:32.950310+00:00 20001197.867999989539 29000000.003999948502 48000000.025999993086 26522644.668000038713 60271.475392971 2023-11-23T11:24:33.952709+00:00 20001197.870000001043 28999999.985999941826 47999999.995999991894 26522644.650999959558 60271.475404497 2023-11-23T11:24:34.948578+00:00 20001197.868000000715 29000000.036000009626 48000000.045999996364 26522644.350000020117 60271.475416174 2023-11-23T11:24:35.957458+00:00 20001197.870999988168 29000000.001000050455 48000000.027000010014 26522644.370000001043 60271.475427520 2023-11-23T11:24:36.937729+00:00 20001197.869000021368 28999999.980000019073 47999999.920000016689 26522644.861000001431 60271.475439304 2023-11-23T11:24:37.955836+00:00 20001197.868999991566 28999999.990999940783 48000000.018999986351 26522645.027000010014 60271.475450725 2023-11-23T11:24:38.942615+00:00 20001197.869000021368 28999999.989000078291 47999999.935999929905 26522644.533999979496 60271.475462327 2023-11-23T11:24:39.945040+00:00 20001197.868999991566 29000000.000000000000 48000000.044000029564 26522644.204999979585 60271.475474110 2023-11-23T11:24:40.963107+00:00 20001197.868000000715 29000000.006999969482 48000000.005000002682 26522644.142000019550 60271.475485531 2023-11-23T11:24:41.949867+00:00 20001197.870000001043 29000000.003000020981 48000000.011999957263 26522645.370000001043 60271.475497132 2023-11-23T11:24:42.952232+00:00 20001197.871000021696 29000000.034999970347 47999999.981000073254 26522644.429999951273 60271.475508553 2023-11-23T11:24:43.938985+00:00 20001197.869999948889 28999999.952000018209 48000000.044999957085 26522644.820999979973 60271.475520337 2023-11-23T11:24:44.957081+00:00 20001197.871000051498 29000000.013999938965 47999999.947000026703 26522644.998000029474 60271.475531758 2023-11-23T11:24:45.943863+00:00 20001197.867999970913 28999999.989000078291 48000000.052999973297 26522645.616000059992 60271.475543360 2023-11-23T11:24:46.946293+00:00 20001197.869000021368 29000000.037999998778 47999999.933000087738 26522644.192999958992 60271.475554963 2023-11-23T11:24:47.948753+00:00 20001197.866000000387 28999999.967999991030 48000000.001999966800 26522643.769000049680 60271.475566564 2023-11-23T11:24:48.951129+00:00 20001197.872999969870 29000000.006999999285 48000000.074999928474 26522644.372999910265 60271.475578166 2023-11-23T11:24:49.953512+00:00 20001197.868000030518 28999999.971999999136 47999999.910000093281 26522645.209000110626 60271.475589586 2023-11-23T11:24:50.940288+00:00 20001197.870000001043 29000000.025000009686 48000000.005000002682 26522645.235999941826 60271.475601370 2023-11-23T11:24:51.958375+00:00 20001197.870000001043 29000000.011999990791 48000000.049000002444 26522644.955000039190 60271.475612791 2023-11-23T11:24:52.945138+00:00 20001197.870000001043 28999999.995000001043 47999999.997000008821 26522644.240000009537 60271.475624393 2023-11-23T11:24:53.947582+00:00 20001197.866999980062 29000000.018000010401 48000000.006999999285 26522644.742999911308 60271.475635995 2023-11-23T11:24:54.949959+00:00 20001197.870000001043 28999999.971999999136 47999999.975999981165 26522644.689000010490 60271.475647597 2023-11-23T11:24:55.952326+00:00 20001197.868999961764 29000000.028000000864 48000000.023000031710 26522644.611000061035 60271.475659017 2023-11-23T11:24:56.939107+00:00 20001197.870000001043 28999999.971000019461 47999999.970999963582 26522644.481999989599 60271.475670801 2023-11-23T11:24:57.957148+00:00 20001197.868000030518 29000000.024999979883 48000000.082000017166 26522645.554999951273 60271.475682403 2023-11-23T11:24:58.959603+00:00 20001197.871000051498 28999999.978999968618 47999999.929000020027 26522645.889000058174 60271.475693824 2023-11-23T11:24:59.946372+00:00 20001197.871999979019 28999999.994000021368 48000000.019999980927 26522645.225999951363 60271.475705426 2023-11-23T11:25:00.948814+00:00 20001197.867999911308 29000000.002000030130 48000000.018000006676 26522644.500000000000 60271.475717028 2023-11-23T11:25:01.951240+00:00 20001197.866000059992 29000000.002999961376 47999999.941000036895 26522643.970999959856 60271.475728630 2023-11-23T11:25:02.953609+00:00 20001197.873000029474 29000000.020000040531 48000000.041000008583 26522644.864999998361 60271.475740050 2023-11-23T11:25:03.940352+00:00 20001197.866999980062 28999999.986000001431 47999999.968999981880 26522645.271999988705 60271.475751833 2023-11-23T11:25:04.958399+00:00 20001197.870000001043 28999999.987999919802 48000000.049999952316 26522645.543000008911 60271.475763255 2023-11-23T11:25:05.945235+00:00 20001197.868999961764 29000000.022000070661 47999999.955000042915 26522644.881000000983 60271.475774857 2023-11-23T11:25:06.947618+00:00 20001197.871999979019 28999999.990000009537 48000000.050999999046 26522645.248000010848 60271.475786278 2023-11-23T11:25:07.934437+00:00 20001197.867000099272 28999999.980999950320 48000000.010999917984 26522644.718999978155 60271.475798061 2023-11-23T11:25:08.952432+00:00 20001197.868999961764 29000000.024999979883 47999999.917000062764 26522644.393999990076 60271.475809662 2023-11-23T11:25:09.954818+00:00 20001197.870999928564 28999999.998000029474 48000000.016000032425 26522644.732000019401 60271.475821083 2023-11-23T11:25:10.941573+00:00 20001197.867000099272 28999999.991999980062 48000000.021999962628 26522645.587999999523 60271.475832866 2023-11-23T11:25:11.959596+00:00 20001197.870000001043 29000000.004000071436 48000000.019999980927 26522645.109999980778 60271.475844287 2023-11-23T11:25:12.946392+00:00 20001197.871999979019 29000000.009999990463 47999999.942000031471 26522645.114000018686 60271.475855888 2023-11-23T11:25:13.948757+00:00 20001197.866999980062 29000000.006999969482 48000000.082999989390 26522644.743999961764 60271.475867415 2023-11-23T11:25:14.944690+00:00 20001197.870999928564 28999999.968000050634 47999999.998000010848 26522645.582000020891 60271.475879093 2023-11-23T11:25:15.953602+00:00 20001197.869000080973 29000000.016999959946 48000000.000000000000 26522645.198000010103 60271.475890438 2023-11-23T11:25:16.933841+00:00 20001197.865000009537 28999999.980000019073 47999999.949999988079 26522644.275999959558 60271.475902220 2023-11-23T11:25:17.951831+00:00 20001197.875000000000 29000000.008000019938 47999999.960000008345 26522645.076000031084 60271.475913897 2023-11-23T11:25:18.960711+00:00 20001197.866999980062 29000000.013999938965 48000000.029999971390 26522645.212999999523 60271.475925243 2023-11-23T11:25:19.941014+00:00 20001197.866999980062 28999999.983999971300 47999999.971000023186 26522645.510999981314 60271.475937026 2023-11-23T11:25:20.959009+00:00 20001197.871000051498 28999999.996000051498 47999999.990999996662 26522645.844000041485 60271.475948447 2023-11-23T11:25:21.945850+00:00 20001197.871999979019 29000000.031000021845 48000000.062000043690 26522644.962000008672 60271.475960049 2023-11-23T11:25:22.948223+00:00 20001197.867999911308 28999999.983000040054 47999999.989999949932 26522644.266999959946 60271.475971470 2023-11-23T11:25:23.934974+00:00 20001197.870000001043 29000000.011999998242 48000000.008000023663 26522645.213000059128 60271.475983252 2023-11-23T11:25:24.952964+00:00 20001197.866999998689 28999999.988000001758 48000000.054000020027 26522645.196999911219 60271.475994673 2023-11-23T11:25:25.939725+00:00 20001197.874000009149 29000000.017000000924 47999999.985999941826 26522645.725000020117 60271.476006275 2023-11-23T11:25:26.942128+00:00 20001197.866000000387 28999999.973000001162 47999999.940000057220 26522645.820000048727 60271.476018057 2023-11-23T11:25:27.960113+00:00 20001197.868999999017 29000000.008999999613 48000000.062999956310 26522645.769999980927 60271.476029478 2023-11-23T11:25:28.946922+00:00 20001197.871999990195 29000000.000000000000 47999999.980000019073 26522644.828999999911 60271.476041080 2023-11-23T11:25:29.949327+00:00 20001197.872000008821 28999999.977999988943 48000000.024000048637 26522645.891000028700 60271.476052681 2023-11-23T11:25:30.951691+00:00 20001197.866999980062 29000000.022000011057 47999999.895999908447 26522646.382999900728 60271.476064283 2023-11-23T11:25:31.954054+00:00 20001197.867000009865 28999999.997999969870 48000000.060000061989 26522645.858000040054 60271.476075704 2023-11-23T11:25:32.940815+00:00 20001197.870999988168 29000000.017000019550 47999999.990999937057 26522644.945999979973 60271.476087306 2023-11-23T11:25:33.943238+00:00 20001197.866000000387 28999999.993000030518 47999999.985000006855 26522646.047000050545 60271.476098908 2023-11-23T11:25:34.945617+00:00 20001197.870999988168 28999999.995999988168 48000000.023000001907 26522645.950999978930 60271.476110510 2023-11-23T11:25:35.948066+00:00 20001197.873000029474 28999999.995000001043 48000000.053999997675 26522645.985000010580 60271.476122112 2023-11-23T11:25:36.950485+00:00 20001197.865000009537 29000000.008999999613 47999999.967000007629 26522645.425999999046 60271.476133713 2023-11-23T11:25:37.952863+00:00 20001197.870999988168 28999999.997999969870 47999999.947999998927 26522645.695999979973 60271.476145315 2023-11-23T11:25:38.955232+00:00 20001197.870000001043 28999999.995000001043 47999999.995999991894 26522646.526000019163 60271.476156737 2023-11-23T11:25:39.942068+00:00 20001197.867999970913 29000000.013999998569 48000000.039999991655 26522646.036999940872 60271.476168340 2023-11-23T11:25:40.944549+00:00 20001197.870000001043 28999999.980000019073 48000000.000000029802 26522645.981999989599 60271.476179941 2023-11-23T11:25:41.946913+00:00 20001197.870999988168 29000000.021000031382 48000000.011999957263 26522646.532000061125 60271.476191543 2023-11-23T11:25:42.949335+00:00 20001197.867000039667 28999999.992999911308 47999999.965000033379 26522646.035999998450 60271.476202964 2023-11-23T11:25:43.936081+00:00 20001197.867999970913 28999999.993000030518 48000000.037999987602 26522645.780000001192 60271.476214746 2023-11-23T11:25:44.954066+00:00 20001197.870000001043 28999999.985000010580 47999999.911000013351 26522646.125999990851 60271.476226347 2023-11-23T11:25:45.956443+00:00 20001197.871999979019 29000000.018000010401 48000000.009999990463 26522646.543999999762 60271.476237769 2023-11-23T11:25:46.943222+00:00 20001197.868000030518 28999999.990000009537 48000000.033000051975 26522646.894999999553 60271.476249551 2023-11-23T11:25:47.961233+00:00 20001197.868999961764 29000000.014999989420 47999999.992999911308 26522646.995000001043 60271.476260972 2023-11-23T11:25:48.947983+00:00 20001197.870000001043 28999999.993999961764 48000000.012000076473 26522646.383000019938 60271.476272574 2023-11-23T11:25:49.950422+00:00 20001197.869000021368 29000000.009000059217 48000000.013999938965 26522644.991000000387 60271.476283995 2023-11-23T11:25:50.937175+00:00 20001197.868999961764 28999999.952000018209 48000000.041000008583 26522645.530000001192 60271.476295778 2023-11-23T11:25:51.955221+00:00 20001197.870000001043 29000000.044999960810 47999999.968999981880 26522646.166999969631 60271.476307199 2023-11-23T11:25:52.941979+00:00 20001197.871000051498 29000000.008999940008 48000000.024999983609 26522646.121000051498 60271.476318801 2023-11-23T11:25:53.944393+00:00 20001197.866999980062 28999999.998000029474 47999999.971000082791 26522645.613999959081 60271.476330584 2023-11-23T11:25:54.962477+00:00 20001197.870000001043 28999999.983000040054 47999999.967000007629 26522646.022000011057 60271.476342005 2023-11-23T11:25:55.949241+00:00 20001197.871999979019 29000000.019999980927 47999999.983999967575 26522646.205999970436 60271.476353608 2023-11-23T11:25:56.951692+00:00 20001197.868000030518 28999999.996000051498 48000000.052999973297 26522646.169000029564 60271.476365134 2023-11-23T11:25:57.947553+00:00 20001197.866999980062 28999999.974999900907 48000000.001000046730 26522645.739000018686 60271.476376811 2023-11-23T11:25:58.956467+00:00 20001197.870000001043 28999999.974000100046 47999999.993000000715 26522646.091999951750 60271.476388156 2023-11-23T11:25:59.936735+00:00 20001197.868000030518 29000000.022999998182 47999999.962999999523 26522645.700000051409 60271.476399940 2023-11-23T11:26:00.954753+00:00 20001197.870000001043 29000000.015999998897 48000000.032000012696 26522645.714999970049 60271.476411360 2023-11-23T11:26:01.941524+00:00 20001197.873000029474 28999999.999000001699 48000000.044999986887 26522646.357000049204 60271.476422962 2023-11-23T11:26:02.943889+00:00 20001197.867999911308 28999999.993999999017 47999999.959000021219 26522646.582999940962 60271.476434745 2023-11-23T11:26:03.961962+00:00 20001197.871000051498 29000000.008000001311 48000000.023999989033 26522645.856000069529 60271.476446166 2023-11-23T11:26:04.948731+00:00 20001197.865000009537 29000000.000000000000 47999999.944000013173 26522644.876999970526 60271.476457768 2023-11-23T11:26:05.951119+00:00 20001197.870000001043 28999999.981000009924 48000000.047999978065 26522645.228999968618 60271.476469188 2023-11-23T11:26:06.937858+00:00 20001197.870999928564 29000000.037000000477 47999999.992000043392 26522646.246999979019 60271.476480971 2023-11-23T11:26:07.955869+00:00 20001197.868000030518 28999999.978999998420 47999999.993999958038 26522646.662000060081 60271.476492392 2023-11-23T11:26:08.942693+00:00 20001197.871999979019 28999999.985999971628 47999999.973999977112 26522647.053999900818 60271.476503994 2023-11-23T11:26:09.945078+00:00 20001197.868000030518 29000000.013999998569 48000000.049000017345 26522646.064000010490 60271.476515596 2023-11-23T11:26:10.947514+00:00 20001197.868999961764 28999999.999000009149 47999999.991999976337 26522645.540000081062 60271.476527198 2023-11-23T11:26:11.949886+00:00 20001197.870000001043 29000000.004000011832 47999999.917000062764 26522645.837999939919 60271.476538800 2023-11-23T11:26:12.952281+00:00 20001197.868000030518 29000000.013999998569 48000000.126999966800 26522646.013000011444 60271.476550221 2023-11-23T11:26:13.939037+00:00 20001197.871000051498 28999999.977999988943 47999999.940999977291 26522646.455000039190 60271.476562003 2023-11-23T11:26:14.957059+00:00 20001197.867999911308 29000000.003000020981 48000000.047999978065 26522646.896000031382 60271.476573424 2023-11-23T11:26:15.943824+00:00 20001197.873000029474 28999999.987999979407 47999999.976999998093 26522646.896999958903 60271.476585026 2023-11-23T11:26:16.946225+00:00 20001197.868000000715 29000000.008999999613 47999999.928000092506 26522645.819999929518 60271.476596628 2023-11-23T11:26:17.948686+00:00 20001197.866000000387 29000000.016999959946 48000000.048999913037 26522645.673000101000 60271.476608230 2023-11-23T11:26:18.951095+00:00 20001197.874000001699 28999999.981000069529 47999999.981000073254 26522646.099999900907 60271.476619651 2023-11-23T11:26:19.937866+00:00 20001197.866000000387 28999999.986999988556 48000000.047999978065 26522647.129000071436 60271.476631434 2023-11-23T11:26:20.955862+00:00 20001197.870000001043 29000000.011999960989 47999999.956000000238 26522646.011999960989 60271.476643036 2023-11-23T11:26:21.958271+00:00 20001197.868999999017 28999999.994000080973 47999999.998000003397 26522646.445000048727 60271.476654457 2023-11-23T11:26:22.945090+00:00 20001197.868999999017 29000000.003999948502 48000000.014999993145 26522646.281999949366 60271.476666058 2023-11-23T11:26:23.947468+00:00 20001197.870999988168 29000000.004999998957 47999999.993000000715 26522645.181000001729 60271.476677661 2023-11-23T11:26:24.949941+00:00 20001197.869000021368 29000000.036000009626 48000000.012000016868 26522645.455000009388 60271.476689263 2023-11-23T11:26:25.952313+00:00 20001197.867999970913 28999999.963999990374 48000000.018999956548 26522647.234999999404 60271.476700684 2023-11-23T11:26:26.939073+00:00 20001197.871000021696 29000000.009999990463 47999999.954000003636 26522647.324999999255 60271.476712466 2023-11-23T11:26:27.957072+00:00 20001197.868000000715 28999999.991000059992 48000000.041000008583 26522646.506000000983 60271.476723887 2023-11-23T11:26:28.943867+00:00 20001197.868999991566 28999999.990000009537 47999999.969000041485 26522645.946000009775 60271.476735489 2023-11-23T11:26:29.946232+00:00 20001197.868999991566 29000000.018999930471 48000000.021999962628 26522646.355999980122 60271.476747091 2023-11-23T11:26:30.948655+00:00 20001197.869000021368 28999999.986000061035 47999999.929000020027 26522646.343000020832 60271.476758693 2023-11-23T11:26:31.951098+00:00 20001197.870000001043 29000000.000999931246 48000000.008999936283 26522647.186999980360 60271.476770295 2023-11-23T11:26:32.953462+00:00 20001197.871999979019 29000000.019999980927 48000000.038000106812 26522646.547000020742 60271.476781716 2023-11-23T11:26:33.940213+00:00 20001197.869000021368 28999999.995000001043 48000000.018999926746 26522646.726000010967 60271.476793498 2023-11-23T11:26:34.958213+00:00 20001197.867999970913 29000000.001000050455 47999999.988999962807 26522646.565000001341 60271.476804920 2023-11-23T11:26:35.945032+00:00 20001197.872000038624 28999999.988999959081 48000000.024000048637 26522646.883999999613 60271.476816521 2023-11-23T11:26:36.947466+00:00 20001197.866999980062 29000000.026000019163 48000000.021999962628 26522646.649999979883 60271.476828048 2023-11-23T11:26:37.943348+00:00 20001197.869000021368 28999999.969000000507 47999999.897000066936 26522646.749000009149 60271.476839725 2023-11-23T11:26:38.952277+00:00 20001197.870000001043 28999999.989000011235 48000000.028999917209 26522646.870999988168 60271.476851327 2023-11-23T11:26:39.954640+00:00 20001197.873999949545 29000000.019999999553 48000000.006000041962 26522647.026000019163 60271.476862853 2023-11-23T11:26:40.950497+00:00 20001197.864000018686 28999999.993999999017 48000000.060999989510 26522646.658999979496 60271.476874530 2023-11-23T11:26:41.959366+00:00 20001197.869000021368 28999999.980999991298 47999999.957000017166 26522646.559999998659 60271.476885876 2023-11-23T11:26:42.939639+00:00 20001197.873000029474 29000000.021000001580 48000000.014000058174 26522646.526999950409 60271.476897658 2023-11-23T11:26:43.957649+00:00 20001197.868999961764 29000000.011999990791 48000000.029999986291 26522647.528000000864 60271.476909079 2023-11-23T11:26:44.944414+00:00 20001197.868999961764 28999999.987000018358 47999999.953000009060 26522646.775000099093 60271.476920681 2023-11-23T11:26:45.946822+00:00 20001197.869000080973 29000000.001000020653 48000000.023999989033 26522646.065999981016 60271.476932101 2023-11-23T11:26:46.933572+00:00 20001197.865999940783 29000000.026999950409 47999999.969999998808 26522646.423999909312 60271.476943884 2023-11-23T11:26:47.951564+00:00 20001197.874000068754 28999999.980000019073 48000000.083999991417 26522647.116000059992 60271.476955486 2023-11-23T11:26:48.953931+00:00 20001197.867999911308 28999999.995000001043 47999999.886000037193 26522647.238000039011 60271.476966906 2023-11-23T11:26:49.940724+00:00 20001197.868000030518 28999999.979000028223 48000000.042000003159 26522646.796999931335 60271.476978689 2023-11-23T11:26:50.958725+00:00 20001197.871000051498 29000000.042999979109 47999999.983999967575 26522646.240000009537 60271.476990110 2023-11-23T11:26:51.945471+00:00 20001197.867999911308 28999999.990000009537 48000000.045999996364 26522646.735000010580 60271.477001712 2023-11-23T11:26:52.947893+00:00 20001197.871000051498 28999999.992999970913 47999999.976999998093 26522647.003000020981 60271.477013313 2023-11-23T11:26:53.950258+00:00 20001197.868999961764 28999999.970000028610 47999999.963999986649 26522646.932999968529 60271.477024915 2023-11-23T11:26:54.952622+00:00 20001197.871000051498 29000000.055000010878 48000000.064000010490 26522647.906000021845 60271.477036335 2023-11-23T11:26:55.939362+00:00 20001197.865000009537 28999999.954999919981 47999999.976999998093 26522646.605999950320 60271.477047937 2023-11-23T11:26:56.941791+00:00 20001197.870999928564 29000000.022999998182 47999999.955999970436 26522645.977000121027 60271.477059540 2023-11-23T11:26:57.944243+00:00 20001197.870000001043 28999999.994000080973 48000000.080000042915 26522646.194999929518 60271.477071141 2023-11-23T11:26:58.946622+00:00 20001197.867000099272 29000000.015999909490 47999999.978000037372 26522646.784999970347 60271.477082744 2023-11-23T11:26:59.949048+00:00 20001197.870999928564 29000000.000000000000 47999999.992999911308 26522647.379000071436 60271.477094345 2023-11-23T11:27:00.951423+00:00 20001197.868999961764 28999999.996000051498 47999999.963000059128 26522647.768000010401 60271.477105947 2023-11-23T11:27:01.953791+00:00 20001197.870000001043 28999999.998999949545 48000000.014999993145 26522646.314000010490 60271.477117367 2023-11-23T11:27:02.940533+00:00 20001197.872000098228 29000000.010000109673 48000000.031000018120 26522646.050999999046 60271.477128970 2023-11-23T11:27:03.942963+00:00 20001197.866999980062 28999999.983999971300 47999999.967000007629 26522646.171999998391 60271.477140571 2023-11-23T11:27:04.945328+00:00 20001197.868999961764 28999999.998999949545 48000000.018999926746 26522647.190000008792 60271.477152172 2023-11-23T11:27:05.947712+00:00 20001197.868999961764 28999999.996999979019 47999999.945999987423 26522647.147999998182 60271.477163594 2023-11-23T11:27:06.934533+00:00 20001197.870000001043 28999999.990000009537 48000001.055000007153 26522646.112999990582 60271.477175376 2023-11-23T11:27:07.952537+00:00 20001197.870000001043 29000000.022999998182 48000000.028999976814 26522646.565000008792 60271.477186979 2023-11-23T11:27:08.954948+00:00 20001197.869000080973 28999999.970000028610 47999999.949000000954 26522646.072999980301 60271.477198399 2023-11-23T11:27:09.941697+00:00 20001197.867999911308 29000000.046000000089 48000000.032000012696 26522646.798999991268 60271.477210002 2023-11-23T11:27:10.944166+00:00 20001197.870000001043 28999999.996999979019 48000000.002000026405 26522647.395000010729 60271.477221604 2023-11-23T11:27:11.946529+00:00 20001197.868999999017 28999999.978999968618 48000000.008999936283 26522646.869000021368 60271.477233205 2023-11-23T11:27:12.948940+00:00 20001197.870999999344 29000000.002000089735 48000000.002000026405 26522647.428999990225 60271.477244627 2023-11-23T11:27:13.935751+00:00 20001197.872000001371 28999999.991999980062 47999999.949999988079 26522647.583000000566 60271.477256409 2023-11-23T11:27:14.953738+00:00 20001197.866000000387 28999999.977000001818 48000000.018000006676 26522647.028999980539 60271.477267830 2023-11-23T11:27:15.940499+00:00 20001197.866999998689 29000000.011999990791 47999999.936999976635 26522647.081000030041 60271.477279431 2023-11-23T11:27:16.942861+00:00 20001197.871999990195 28999999.996000010520 48000000.017000079155 26522647.778000000864 60271.477291214 2023-11-23T11:27:17.960935+00:00 20001197.870000001043 28999999.974000010639 48000000.014999993145 26522646.548999968916 60271.477302636 2023-11-23T11:27:18.947707+00:00 20001197.868000000715 29000000.022999990731 48000000.053999900818 26522646.562000039965 60271.477314238 2023-11-23T11:27:19.950110+00:00 20001197.870000001043 29000000.015000019222 47999999.999000072479 26522647.361999988556 60271.477325765 2023-11-23T11:27:20.946077+00:00 20001197.870000001043 29000000.008999999613 47999999.975000016391 26522648.531000021845 60271.477337442 2023-11-23T11:27:21.954987+00:00 20001197.866000000387 28999999.975999981165 47999999.974999897182 26522647.275999959558 60271.477348788 2023-11-23T11:27:22.935246+00:00 20001197.870000001043 29000000.012999981642 48000000.019000053406 26522647.717000011355 60271.477360570 2023-11-23T11:27:23.953237+00:00 20001197.872999969870 28999999.995000001043 47999999.991999976337 26522647.105000019073 60271.477371992 2023-11-23T11:27:24.940051+00:00 20001197.869000021368 29000000.001000050455 48000000.085999973118 26522647.166999939829 60271.477383593 2023-11-23T11:27:25.942439+00:00 20001197.866000000387 29000000.012999951839 47999999.906000018120 26522647.634000059217 60271.477395376 2023-11-23T11:27:26.960451+00:00 20001197.873000029474 29000000.004999998957 48000001.060000061989 26522646.488000039011 60271.477406797 2023-11-23T11:27:27.947284+00:00 20001197.870000001043 29000000.006000038236 47999999.961999997497 26522647.243999961764 60271.477418399 2023-11-23T11:27:28.949657+00:00 20001197.867999970913 28999999.965999960899 48000000.028999991715 26522647.782999988645 60271.477429819 2023-11-23T11:27:29.936405+00:00 20001197.870000001043 29000000.031000021845 47999999.948000006378 26522647.375000000000 60271.477441602 2023-11-23T11:27:30.954393+00:00 20001197.868000030518 28999999.986000001431 48000000.033999979496 26522646.916000008583 60271.477453023 2023-11-23T11:27:31.941180+00:00 20001197.868999961764 29000000.002000030130 47999999.947000026703 26522647.171000000089 60271.477464625 2023-11-23T11:27:32.943591+00:00 20001197.868000030518 28999999.993999961764 48000000.030000001192 26522647.776999950409 60271.477476227 2023-11-23T11:27:33.945998+00:00 20001197.871999979019 29000000.000000000000 48000000.027999997139 26522647.501000050455 60271.477487829 2023-11-23T11:27:34.948407+00:00 20001197.868000030518 29000000.019000049680 47999999.930999986827 26522647.151000019163 60271.477499430 2023-11-23T11:27:35.950771+00:00 20001197.868999961764 28999999.991999980062 48000000.069999992847 26522646.962999939919 60271.477510851 2023-11-23T11:27:36.937517+00:00 20001197.870999988168 29000000.003000020981 48000000.018999986351 26522647.662000060081 60271.477522633 2023-11-23T11:27:37.955515+00:00 20001197.868000030518 28999999.990000009537 47999999.987999983132 26522647.878999948502 60271.477534055 2023-11-23T11:27:38.942317+00:00 20001197.868000030518 29000000.015999909490 47999999.961000077426 26522647.026000019163 60271.477545656 2023-11-23T11:27:39.944694+00:00 20001197.870000001043 29000000.001000050455 48000000.007999897003 26522647.406000021845 60271.477557258 2023-11-23T11:27:40.947101+00:00 20001197.871999979019 28999999.991999980062 48000000.015000097454 26522646.947000030428 60271.477568860 2023-11-23T11:27:41.949531+00:00 20001197.865999940783 28999999.983000040054 47999999.972999930382 26522647.413999918848 60271.477580281 2023-11-23T11:27:42.936281+00:00 20001197.872000098228 29000000.001999970526 48000000.016999959946 26522648.353000041097 60271.477592064 2023-11-23T11:27:43.954287+00:00 20001197.866999980062 29000000.026000019163 47999999.981000073254 26522647.914999961853 60271.477603665 2023-11-23T11:27:44.956659+00:00 20001197.872999910265 28999999.998999949545 48000000.059999942780 26522646.969999998808 60271.477615086 2023-11-23T11:27:45.943486+00:00 20001197.867000099272 28999999.973000049591 47999999.953000068665 26522647.488999988884 60271.477626688 2023-11-23T11:27:46.945848+00:00 20001197.870999928564 29000000.015999909490 48000000.019999980927 26522647.537000000477 60271.477638290 2023-11-23T11:27:47.948241+00:00 20001197.870000001043 29000000.006000038236 47999999.990000009537 26522647.793000001460 60271.477649892 2023-11-23T11:27:48.950692+00:00 20001197.868000030518 29000000.019000049680 47999999.990000009537 26522647.891000021249 60271.477661313 2023-11-23T11:27:49.937462+00:00 20001197.868000030518 28999999.986999988556 47999999.947999946773 26522647.803999990225 60271.477673096 2023-11-23T11:27:50.955444+00:00 20001197.871999979019 28999999.974999900907 47999999.992999993265 26522646.923999991268 60271.477684516 2023-11-23T11:27:51.942197+00:00 20001197.865999940783 29000000.008999999613 48000000.162000022829 26522647.163000021130 60271.477696118 2023-11-23T11:27:52.944620+00:00 20001197.871000051498 29000000.004999998957 47999999.910999983549 26522647.987999979407 60271.477707719 2023-11-23T11:27:53.946980+00:00 20001197.868000030518 28999999.993000000715 48000000.029000006616 26522648.069000009447 60271.477719322 2023-11-23T11:27:54.949386+00:00 20001197.870000001043 28999999.981000009924 47999999.987999983132 26522647.125000000000 60271.477730924 2023-11-23T11:27:55.951867+00:00 20001197.868999961764 29000000.022999998182 47999999.966000020504 26522647.888000011444 60271.477742345 2023-11-23T11:27:56.938619+00:00 20001197.868000030518 29000000.004999998957 48000000.018000006676 26522647.750000000000 60271.477754128 2023-11-23T11:27:57.956621+00:00 20001197.866999980062 29000000.002999991179 48000000.001999966800 26522648.550999999046 60271.477765549 2023-11-23T11:27:58.943385+00:00 20001197.873999949545 28999999.997999999672 47999999.964000053704 26522648.299000021070 60271.477777150 2023-11-23T11:27:59.945794+00:00 20001197.868000030518 28999999.997000008821 48000000.052999973297 26522647.161999940872 60271.477788677 2023-11-23T11:28:00.941662+00:00 20001197.868999961764 28999999.999000009149 47999999.971999943256 26522647.256000038236 60271.477800353 2023-11-23T11:28:01.950554+00:00 20001197.871000051498 28999999.991000000387 48000000.033000111580 26522647.338999990374 60271.477811956 2023-11-23T11:28:02.952985+00:00 20001197.870000001043 28999999.985000010580 47999999.950999982655 26522647.285000029951 60271.477823482 2023-11-23T11:28:03.948866+00:00 20001197.870999928564 29000000.012999951839 47999999.995999932289 26522648.780999958515 60271.477835159 2023-11-23T11:28:04.957739+00:00 20001197.866999998689 29000000.004999998957 48000000.040000081062 26522648.805999990553 60271.477846504 2023-11-23T11:28:05.937982+00:00 20001197.870000001043 28999999.985000010580 48000000.000000000000 26522647.557999968529 60271.477858288 2023-11-23T11:28:06.956054+00:00 20001197.870999999344 29000000.032000008970 47999999.969999909401 26522647.636000040919 60271.477869708 2023-11-23T11:28:07.942801+00:00 20001197.866999998689 28999999.984000030905 48000000.006000041962 26522647.248000029474 60271.477881311 2023-11-23T11:28:08.945216+00:00 20001197.870000001043 28999999.989999949932 47999999.988999962807 26522648.074000000954 60271.477892732 2023-11-23T11:28:09.932029+00:00 20001197.868999991566 29000000.019000049680 48000000.071000099182 26522648.669999960810 60271.477904514 2023-11-23T11:28:10.950033+00:00 20001197.869000021368 29000000.014999989420 47999999.917999982834 26522648.840000029653 60271.477916116 2023-11-23T11:28:11.952412+00:00 20001197.868000000715 28999999.950999978930 48000000.041000008583 26522648.006999969482 60271.477927537 2023-11-23T11:28:12.939167+00:00 20001197.870999988168 29000000.037000060081 47999999.998000003397 26522647.697000030428 60271.477939320 2023-11-23T11:28:13.957269+00:00 20001197.870000001043 28999999.974999900907 47999999.979999996722 26522648.151000019163 60271.477950742 2023-11-23T11:28:14.944048+00:00 20001197.868000000715 29000000.009000059217 48000000.004000008106 26522648.352999929339 60271.477962343 2023-11-23T11:28:15.946477+00:00 20001197.868999991566 29000000.019999980927 48000000.017999976873 26522647.397999998182 60271.477973765 2023-11-23T11:28:16.933316+00:00 20001197.872000008821 28999999.990000009537 47999999.964000016451 26522647.937000039965 60271.477985547 2023-11-23T11:28:17.951309+00:00 20001197.867999970913 28999999.990000009537 48000000.057999998331 26522648.639000058174 60271.477996968 2023-11-23T11:28:18.938058+00:00 20001197.871000051498 28999999.995999928564 47999999.985000006855 26522648.941999908537 60271.478008570 2023-11-23T11:28:19.940432+00:00 20001197.868999961764 28999999.995000001043 47999999.937999956310 26522647.409000039101 60271.478020353 2023-11-23T11:28:20.958488+00:00 20001197.870000001043 28999999.993000030518 48000000.029000036418 26522647.350000020117 60271.478031774 2023-11-23T11:28:21.945255+00:00 20001197.869000021368 29000000.031000021845 48000000.032999992371 26522648.129999998957 60271.478043376 2023-11-23T11:28:22.947678+00:00 20001197.867999970913 28999999.993000030518 47999999.957000017166 26522648.299999948591 60271.478054978 2023-11-23T11:28:23.950112+00:00 20001197.870000001043 28999999.980999950320 48000000.025999903679 26522649.134000059217 60271.478066579 2023-11-23T11:28:24.952479+00:00 20001197.869000021368 29000000.012000080198 47999999.969000101089 26522648.495000001043 60271.478078000 2023-11-23T11:28:25.939226+00:00 20001197.870000001043 29000000.020999908447 48000000.050999999046 26522647.132999990135 60271.478089602 2023-11-23T11:28:26.941594+00:00 20001197.870000001043 28999999.963999990374 47999999.998999953270 26522647.629000000656 60271.478101205 2023-11-23T11:28:27.944069+00:00 20001197.867999970913 29000000.008000019938 47999999.965999960899 26522649.464999999851 60271.478112806 2023-11-23T11:28:28.946462+00:00 20001197.868000030518 29000000.004999998957 47999999.979000091553 26522648.840999990702 60271.478124408 2023-11-23T11:28:29.948867+00:00 20001197.871999979019 29000000.011999998242 48000000.043999910355 26522648.432999998331 60271.478136010 2023-11-23T11:28:30.951257+00:00 20001197.868000030518 28999999.969999998808 47999999.981999993324 26522647.208000000566 60271.478147611 2023-11-23T11:28:31.953622+00:00 20001197.868999961764 29000000.017999991775 48000000.008000023663 26522648.288000021130 60271.478159032 2023-11-23T11:28:32.940367+00:00 20001197.871000051498 28999999.997000008821 47999999.961000077426 26522648.338999990374 60271.478170634 2023-11-23T11:28:33.942756+00:00 20001197.866999980062 29000000.006000008434 48000000.041999943554 26522649.111999988556 60271.478182237 2023-11-23T11:28:34.945237+00:00 20001197.871999979019 28999999.998999979347 48000000.059999987483 26522647.918000038713 60271.478193838 2023-11-23T11:28:35.947621+00:00 20001197.868999961764 29000000.006999999285 47999999.920999996364 26522647.452999949455 60271.478205259 2023-11-23T11:28:36.934417+00:00 20001197.868000030518 28999999.988999988884 47999999.987000018358 26522648.219000041485 60271.478217043 2023-11-23T11:28:37.952493+00:00 20001197.870000001043 29000000.026000019163 48000000.013999998569 26522649.000999990851 60271.478228644 2023-11-23T11:28:38.954863+00:00 20001197.870000001043 28999999.946999970824 48000000.009999990463 26522649.388999998569 60271.478240065 2023-11-23T11:28:39.941606+00:00 20001197.870000001043 29000000.047000050545 48000000.079000033438 26522648.626999970526 60271.478251666 2023-11-23T11:28:40.943970+00:00 20001197.866000059992 28999999.979999959469 47999999.936999976635 26522647.632000029087 60271.478263269 2023-11-23T11:28:41.946423+00:00 20001197.870000001043 28999999.986999988556 47999999.994999997318 26522648.763999998569 60271.478274870 2023-11-23T11:28:42.948787+00:00 20001197.870999928564 29000000.039000030607 47999999.992999970913 26522649.545000020415 60271.478286397 2023-11-23T11:28:43.944706+00:00 20001197.868999961764 28999999.981999989599 47999999.985000006855 26522649.487999979407 60271.478298074 2023-11-23T11:28:44.953598+00:00 20001197.869000080973 29000000.004999998957 47999999.990000009537 26522649.388000011444 60271.478309419 2023-11-23T11:28:45.933838+00:00 20001197.868000030518 28999999.966000020504 48000000.002000026405 26522648.238000039011 60271.478321202 2023-11-23T11:28:46.951822+00:00 20001197.870999928564 29000000.017000019550 48000000.018999926746 26522648.325999978930 60271.478332879 2023-11-23T11:28:47.960699+00:00 20001197.868999961764 29000000.025999899954 48000000.050999999046 26522648.870000001043 60271.478344224 2023-11-23T11:28:48.941009+00:00 20001197.871000051498 28999999.969000101089 47999999.901000022888 26522648.977999929339 60271.478356007 2023-11-23T11:28:49.959024+00:00 20001197.868999961764 29000000.006999969482 48000000.013000011444 26522649.106000069529 60271.478367429 2023-11-23T11:28:50.945835+00:00 20001197.869000080973 29000000.028000000864 48000000.108999967575 26522649.329999919981 60271.478379031 2023-11-23T11:28:51.948273+00:00 20001197.870000001043 28999999.965999960899 47999999.961000077426 26522648.824000000954 60271.478390452 2023-11-23T11:28:52.935021+00:00 20001197.866999980062 28999999.996999979019 47999999.914999961853 26522648.430000070482 60271.478402234 2023-11-23T11:28:53.953015+00:00 20001197.870999928564 29000000.021000031382 48000000.069000013173 26522648.833999991417 60271.478413655 2023-11-23T11:28:54.939830+00:00 20001197.867000099272 28999999.993000030518 47999999.985999941826 26522649.317999958992 60271.478425258 2023-11-23T11:28:55.942263+00:00 20001197.872999910265 28999999.980000019073 47999999.989000082016 26522649.150000099093 60271.478437040 2023-11-23T11:28:56.960262+00:00 20001197.868000030518 29000000.008000019938 48000000.018000006676 26522649.347999930382 60271.478448461 2023-11-23T11:28:57.947066+00:00 20001197.868999961764 29000000.024999979883 47999999.990000002086 26522648.945000048727 60271.478460064 2023-11-23T11:28:58.949498+00:00 20001197.870999999344 28999999.985999941826 48000000.034999996424 26522648.302999969572 60271.478471485 2023-11-23T11:28:59.936250+00:00 20001197.868000000715 28999999.991999980062 47999999.926999993622 26522648.824000000954 60271.478483267 2023-11-23T11:29:00.954241+00:00 20001197.868999999017 29000000.004000071436 47999999.988000012934 26522649.174000021070 60271.478494687 2023-11-23T11:29:01.940993+00:00 20001197.871000010520 29000000.016999959946 48000000.051999993622 26522649.845999959856 60271.478506289 2023-11-23T11:29:02.943414+00:00 20001197.868999999017 28999999.978999968618 47999999.944000013173 26522648.903000000864 60271.478517891 2023-11-23T11:29:03.945777+00:00 20001197.868999991566 29000000.021000031382 48000000.096000023186 26522648.491000059992 60271.478529492 2023-11-23T11:29:04.948166+00:00 20001197.869000021368 28999999.996999979019 47999999.952000021935 26522648.745999928564 60271.478541094 2023-11-23T11:29:05.950531+00:00 20001197.868000000715 28999999.989000000060 48000000.029999971390 26522649.078000001609 60271.478552515 2023-11-23T11:29:06.937277+00:00 20001197.870000001043 29000000.000000011176 48000000.005000002682 26522648.574999999255 60271.478564297 2023-11-23T11:29:07.955266+00:00 20001197.869999971241 29000000.011999990791 47999999.978999972343 26522649.349999990314 60271.478575718 2023-11-23T11:29:08.942010+00:00 20001197.867000009865 28999999.981000009924 48000000.045000076294 26522648.872999999672 60271.478587320 2023-11-23T11:29:09.944431+00:00 20001197.870000001043 29000000.006999999285 47999999.960999973118 26522648.795000020415 60271.478598922 2023-11-23T11:29:10.946806+00:00 20001197.867999970913 28999999.981999989599 47999999.934999942780 26522648.984999980778 60271.478610524 2023-11-23T11:29:11.949236+00:00 20001197.871000051498 29000000.015000019222 48000000.087000012398 26522649.837000008672 60271.478621945 2023-11-23T11:29:12.936026+00:00 20001197.868999961764 28999999.985999971628 47999999.944000013173 26522649.025999989361 60271.478633546 2023-11-23T11:29:13.938389+00:00 20001197.869000021368 29000000.021000001580 48000000.012000076473 26522649.435999989510 60271.478645328 2023-11-23T11:29:14.956381+00:00 20001197.870000001043 29000000.027000010014 48000000.008999936283 26522649.978999998420 60271.478656749 2023-11-23T11:29:15.943140+00:00 20001197.871999979019 28999999.957000020891 48000000.037999987602 26522649.375999990851 60271.478668352 2023-11-23T11:29:16.945602+00:00 20001197.869000021368 29000000.028000000864 47999999.975000016391 26522648.741000000387 60271.478679953 2023-11-23T11:29:17.947974+00:00 20001197.870000001043 28999999.959999978542 47999999.988000042737 26522649.263999998569 60271.478691556 2023-11-23T11:29:18.950385+00:00 20001197.870000001043 29000000.026000019163 48000000.036999940872 26522649.566000040621 60271.478702976 2023-11-23T11:29:19.937133+00:00 20001197.867999970913 29000000.009999990463 48000000.010000012815 26522649.239999949932 60271.478714759 2023-11-23T11:29:20.955122+00:00 20001197.870000001043 29000000.004999998957 47999999.924999997020 26522650.286000009626 60271.478726179 2023-11-23T11:29:21.941862+00:00 20001197.869000021368 29000000.005999978632 48000000.074000023305 26522649.666000008583 60271.478737781 2023-11-23T11:29:22.944278+00:00 20001197.867999970913 28999999.966000020504 47999999.998000003397 26522648.484000030905 60271.478749308 2023-11-23T11:29:23.940176+00:00 20001197.869000021368 29000000.031000021845 47999999.935000002384 26522648.771999958903 60271.478760984 2023-11-23T11:29:24.949042+00:00 20001197.871000051498 28999999.990000009537 48000000.000000000000 26522649.111999988556 60271.478772587 2023-11-23T11:29:25.951491+00:00 20001197.866999980062 28999999.988999959081 48000000.005999982357 26522650.153000000864 60271.478784113 2023-11-23T11:29:26.947383+00:00 20001197.870999928564 29000000.004000071436 48000000.008000023663 26522649.917000059038 60271.478795790 2023-11-23T11:29:27.956251+00:00 20001197.873000029474 29000000.012999888510 47999999.953000009060 26522649.174999948591 60271.478807135 2023-11-23T11:29:28.936485+00:00 20001197.866000059992 29000000.010000109673 48000000.065999977291 26522648.146000031382 60271.478818918 2023-11-23T11:29:29.954502+00:00 20001197.870000001043 28999999.961999889463 47999999.945999979973 26522649.516999959946 60271.478830339 2023-11-23T11:29:30.941291+00:00 20001197.867999911308 29000000.007000088692 48000000.088999986649 26522649.159000039101 60271.478841940 2023-11-23T11:29:31.943663+00:00 20001197.871999979019 29000000.021999958903 47999999.950000047684 26522649.080999970436 60271.478853362 2023-11-23T11:29:32.930448+00:00 20001197.869000080973 29000000.006000038236 48000000.049000017345 26522650.715000029653 60271.478865144 2023-11-23T11:29:33.948470+00:00 20001197.868000030518 28999999.983999971300 48000000.010999917984 26522649.488000039011 60271.478876746 2023-11-23T11:29:34.950844+00:00 20001197.870000001043 28999999.970000028610 47999999.939000010490 26522649.171000000089 60271.478888167 2023-11-23T11:29:35.937626+00:00 20001197.867999911308 29000000.011999960989 47999999.958000056446 26522649.066999908537 60271.478899950 2023-11-23T11:29:36.955653+00:00 20001197.871000051498 29000000.031999949366 48000000.019999980927 26522650.054000020027 60271.478911371 2023-11-23T11:29:37.942479+00:00 20001197.868000030518 29000000.003000020981 48000000.041000008583 26522649.838999990374 60271.478922973 2023-11-23T11:29:38.944860+00:00 20001197.868999961764 28999999.979000091553 48000000.112999923527 26522648.858000040054 60271.478934394 2023-11-23T11:29:39.931641+00:00 20001197.871999979019 28999999.981999989599 47999999.874000072479 26522649.348999980837 60271.478946176 2023-11-23T11:29:40.949662+00:00 20001197.866000059992 29000000.000999931246 48000000.008000023663 26522650.119000080973 60271.478957597 2023-11-23T11:29:41.936414+00:00 20001197.870000001043 29000000.000000000000 48000000.001999996603 26522650.442999958992 60271.478969199 2023-11-23T11:29:42.938793+00:00 20001197.870000001043 29000000.026000000536 47999999.968000002205 26522649.014999989420 60271.478980982 2023-11-23T11:29:43.956834+00:00 20001197.868999961764 28999999.980000000447 48000000.029000006616 26522649.332999940962 60271.478992403 2023-11-23T11:29:44.943645+00:00 20001197.868999961764 29000000.030000001192 47999999.993000000715 26522649.839000109583 60271.479004005 2023-11-23T11:29:45.946013+00:00 20001197.869000080973 29000000.015999991447 48000000.030000001192 26522650.006999999285 60271.479015426 2023-11-23T11:29:46.932808+00:00 20001197.868999961764 28999999.967000011355 47999999.994999967515 26522649.296000000089 60271.479027208 2023-11-23T11:29:47.950797+00:00 20001197.868000030518 28999999.988999988884 48000000.027000010014 26522649.434999991208 60271.479038629 2023-11-23T11:29:48.937551+00:00 20001197.871999979019 29000000.013000011444 47999999.944000013173 26522649.999000009149 60271.479050231 2023-11-23T11:29:49.939924+00:00 20001197.871999979019 29000000.000000000000 48000000.001999966800 26522649.995999988168 60271.479061832 2023-11-23T11:29:50.942312+00:00 20001197.868000030518 28999999.982999980450 48000000.006000041962 26522649.645000010729 60271.479073434 2023-11-23T11:29:51.944729+00:00 20001197.870000001043 29000000.009999990463 48000000.023999989033 26522649.822999980301 60271.479085036 2023-11-23T11:29:52.947088+00:00 20001197.868000000715 29000000.004999998957 47999999.919999957085 26522649.768999990076 60271.479096638 2023-11-23T11:29:53.949509+00:00 20001197.872999999672 28999999.996000051498 48000000.070000052452 26522648.522000011057 60271.479108240 2023-11-23T11:29:54.951882+00:00 20001197.864000000060 28999999.988999959081 48000000.034999966621 26522649.308999989182 60271.479119660 2023-11-23T11:29:55.938638+00:00 20001197.870000001043 29000000.000999990851 47999999.950999982655 26522650.397999998182 60271.479131262 2023-11-23T11:29:56.941035+00:00 20001197.868999991566 29000000.017000019550 47999999.980000019073 26522650.272000011057 60271.479142864 2023-11-23T11:29:57.943420+00:00 20001197.870000019670 28999999.961000028998 48000000.004000067711 26522649.830999970436 60271.479154466 2023-11-23T11:29:58.945845+00:00 20001197.872999999672 29000000.039999961853 48000000.026999950409 26522649.830000039190 60271.479165887 2023-11-23T11:29:59.932596+00:00 20001197.866999980062 28999999.994000021368 47999999.947000026703 26522649.217000011355 60271.479177670 2023-11-23T11:30:00.950648+00:00 20001197.870000001043 28999999.999000009149 48000000.062999956310 26522649.467999991030 60271.479189271 2023-11-23T11:30:01.953034+00:00 20001197.872000008821 28999999.983999971300 47999999.960999973118 26522650.625999990851 60271.479200692 2023-11-23T11:30:02.939775+00:00 20001197.864999979734 29000000.009000059217 48000000.018000006676 26522649.842000011355 60271.479212293 2023-11-23T11:30:03.942172+00:00 20001197.871000021696 28999999.995999928564 47999999.968999981880 26522648.893000010401 60271.479223895 2023-11-23T11:30:04.944550+00:00 20001197.869000021368 29000000.012000080198 47999999.990999996662 26522649.934000018984 60271.479235497 2023-11-23T11:30:05.946961+00:00 20001197.867999970913 28999999.984999898821 48000000.027999997139 26522649.827000018209 60271.479247023 2023-11-23T11:30:06.942835+00:00 20001197.870000001043 29000000.006000038236 48000000.064999997616 26522650.330999970436 60271.479258701 2023-11-23T11:30:07.951738+00:00 20001197.870000001043 29000000.018000010401 47999999.911000013351 26522650.090999960899 60271.479270046 2023-11-23T11:30:08.931998+00:00 20001197.870000001043 28999999.968999978155 48000000.013999998569 26522649.324000000954 60271.479281829 2023-11-23T11:30:09.949987+00:00 20001197.869000021368 29000000.034000039101 48000000.017000019550 26522649.253000020981 60271.479293506 2023-11-23T11:30:10.958868+00:00 20001197.868999961764 28999999.985000010580 48000000.040999948978 26522650.631000038236 60271.479304852 2023-11-23T11:30:11.939185+00:00 20001197.870000001043 29000000.009999990463 47999999.957000017166 26522650.875999931246 60271.479316635 2023-11-23T11:30:12.957268+00:00 20001197.869000021368 28999999.991999980062 48000000.026000022888 26522649.784000039101 60271.479328056 2023-11-23T11:30:13.944044+00:00 20001197.869000021368 28999999.990000009537 47999999.990000009537 26522650.072999950498 60271.479339658 2023-11-23T11:30:14.946479+00:00 20001197.869999948889 29000000.028999920934 47999999.980999946594 26522649.976000070572 60271.479351080 2023-11-23T11:30:15.933272+00:00 20001197.868000030518 28999999.974000100046 48000000.029999971390 26522649.553999900818 60271.479362862 2023-11-23T11:30:16.951266+00:00 20001197.870999988168 28999999.997999910265 47999999.999000072479 26522649.820000048727 60271.479374283 2023-11-23T11:30:17.938010+00:00 20001197.870000001043 29000000.027000069618 48000000.046999931335 26522650.171000000089 60271.479385884 2023-11-23T11:30:18.940437+00:00 20001197.866000059992 28999999.988000039011 47999999.902999997139 26522650.292000059038 60271.479397668 2023-11-23T11:30:19.958498+00:00 20001197.870999928564 29000000.002000000328 48000000.033000111580 26522650.318999890238 60271.479409089 2023-11-23T11:30:20.945262+00:00 20001197.871000051498 28999999.973999999464 47999999.973999977112 26522650.239000078291 60271.479420691 2023-11-23T11:30:21.947714+00:00 20001197.868999961764 29000000.004999998957 48000000.064000010490 26522649.447999950498 60271.479432112 2023-11-23T11:30:22.934475+00:00 20001197.866000059992 29000000.026999998838 48000000.021999962628 26522650.675999999046 60271.479443894 2023-11-23T11:30:23.952457+00:00 20001197.873999949545 28999999.970000009984 47999999.927999973297 26522650.501000050455 60271.479455315 2023-11-23T11:30:24.939225+00:00 20001197.865999940783 29000000.023999989033 47999999.985000006855 26522650.903999920934 60271.479466917 2023-11-23T11:30:25.941656+00:00 20001197.872000098228 28999999.969000011683 48000000.009000062943 26522650.410000000149 60271.479478519 2023-11-23T11:30:26.944102+00:00 20001197.868999961764 29000000.032000008970 48000000.068000003695 26522650.686000000685 60271.479490121 2023-11-23T11:30:27.946474+00:00 20001197.865000009537 28999999.977999988943 47999999.909999996424 26522649.820000000298 60271.479501724 2023-11-23T11:30:28.948921+00:00 20001197.871999979019 29000000.008999999613 48000000.023999989033 26522651.096000000834 60271.479513144 2023-11-23T11:30:29.935669+00:00 20001197.871999979019 29000000.024999979883 48000000.043000012636 26522650.782999988645 60271.479524927 2023-11-23T11:30:30.953658+00:00 20001197.866999980062 28999999.961000028998 47999999.907000012696 26522649.796000000089 60271.479536347 2023-11-23T11:30:31.940396+00:00 20001197.869000080973 29000000.028000000864 48000000.071999967098 26522650.337999999523 60271.479547949 2023-11-23T11:30:32.942800+00:00 20001197.870000001043 28999999.994000021368 47999999.972000002861 26522650.312999989837 60271.479559551 2023-11-23T11:30:33.945225+00:00 20001197.873999949545 29000000.001999970526 48000000.012000016868 26522650.896000001580 60271.479571152 2023-11-23T11:30:34.947585+00:00 20001197.863999959081 28999999.976000010967 47999999.990999996662 26522650.741000000387 60271.479582574 2023-11-23T11:30:35.934427+00:00 20001197.868000030518 29000000.014999989420 47999999.990999996662 26522650.704000029713 60271.479594176 2023-11-23T11:30:36.936830+00:00 20001197.871999979019 29000000.011000040919 48000000.013999998569 26522650.629999998957 60271.479605959 2023-11-23T11:30:37.954834+00:00 20001197.868000030518 28999999.973999980837 47999999.998999953270 26522650.020999971777 60271.479617380 2023-11-23T11:30:38.941575+00:00 20001197.871999979019 29000000.029000040144 47999999.952000021935 26522650.312000039965 60271.479628982 2023-11-23T11:30:39.943998+00:00 20001197.871000051498 28999999.987999919802 48000000.111000061035 26522650.852999988943 60271.479640584 2023-11-23T11:30:40.946432+00:00 20001197.866999980062 29000000.016000028700 47999999.924000017345 26522651.142000019550 60271.479652185 2023-11-23T11:30:41.948810+00:00 20001197.870000001043 28999999.990000009537 48000000.010999917984 26522651.222999989986 60271.479663607 2023-11-23T11:30:42.935652+00:00 20001197.868000030518 29000000.008000019938 47999999.981999993324 26522650.210999969393 60271.479675209 2023-11-23T11:30:43.938043+00:00 20001197.867999911308 28999999.996999979019 47999999.935999989510 26522650.649000048637 60271.479686811 2023-11-23T11:30:44.940450+00:00 20001197.869000080973 29000000.011999960989 48000000.060999989510 26522650.826999958605 60271.479698413 2023-11-23T11:30:45.942846+00:00 20001197.870999999344 28999999.994000080973 48000000.009000062943 26522650.787000000477 60271.479710015 2023-11-23T11:30:46.945234+00:00 20001197.868999999017 29000000.000000000000 47999999.983000040054 26522650.835000038147 60271.479721616 2023-11-23T11:30:47.947636+00:00 20001197.870000001043 28999999.991999980062 48000000.060999989510 26522651.055999990553 60271.479733218 2023-11-23T11:30:48.950000+00:00 20001197.868000000715 28999999.980000019073 47999999.969999909401 26522650.778999920934 60271.479744744 2023-11-23T11:30:49.945930+00:00 20001197.868999999017 29000000.015999909490 47999999.979999996722 26522651.144000049680 60271.479756421 2023-11-23T11:30:50.954803+00:00 20001197.870000001043 28999999.990000009537 47999999.969999998808 26522650.486999988556 60271.479767767 2023-11-23T11:30:51.935045+00:00 20001197.870999988168 29000000.003000020981 48000000.000999987125 26522650.503000020981 60271.479779549 2023-11-23T11:30:52.953030+00:00 20001197.868000000715 29000000.021999958903 48000000.075000017881 26522650.276000019163 60271.479790970 2023-11-23T11:30:53.939794+00:00 20001197.870000001043 28999999.989000078291 47999999.969999998808 26522650.459999918938 60271.479802572 2023-11-23T11:30:54.942201+00:00 20001197.872000008821 29000000.003999948502 47999999.990000009537 26522651.335000038147 60271.479814173 2023-11-23T11:30:55.944571+00:00 20001197.866999980062 28999999.953000068665 47999999.971000023186 26522650.884000059217 60271.479825776 2023-11-23T11:30:56.947020+00:00 20001197.869000021368 29000000.045000001788 48000000.040999948978 26522651.136999960989 60271.479837377 2023-11-23T11:30:57.949390+00:00 20001197.869999971241 28999999.991000000387 48000000.032000012696 26522651.083999991417 60271.479848798 2023-11-23T11:30:58.936130+00:00 20001197.869000021368 28999999.995000001043 47999999.994999997318 26522650.927999969572 60271.479860580 2023-11-23T11:30:59.954114+00:00 20001197.870000001043 29000000.006000000983 48000000.000000059605 26522650.562999960035 60271.479872002 2023-11-23T11:31:00.940948+00:00 20001197.869000021368 28999999.998000010848 48000000.033999919891 26522650.690000060946 60271.479883604 2023-11-23T11:31:01.943405+00:00 20001197.867999970913 28999999.975999981165 47999999.904000036418 26522651.384999990463 60271.479895025 2023-11-23T11:31:02.930148+00:00 20001197.871999979019 29000000.004999998957 48000000.037999987602 26522651.049000021070 60271.479906808 2023-11-23T11:31:03.948184+00:00 20001197.868000030518 29000000.004000011832 48000000.019000053406 26522651.049000021070 60271.479918409 2023-11-23T11:31:04.950548+00:00 20001197.867999970913 29000000.011999990791 48000000.009999990463 26522651.126999970526 60271.479929830 2023-11-23T11:31:05.937305+00:00 20001197.869000021368 29000000.018999990076 47999999.957000017166 26522650.692000031471 60271.479941612 2023-11-23T11:31:06.955284+00:00 20001197.871999979019 28999999.981000009924 48000000.057999968529 26522650.872999999672 60271.479953034 2023-11-23T11:31:07.942131+00:00 20001197.869000021368 29000000.007000029087 47999999.957000017166 26522650.646999999881 60271.479964636 2023-11-23T11:31:08.944592+00:00 20001197.870999988168 29000000.018999990076 47999999.990999937057 26522651.127000000328 60271.479976058 2023-11-23T11:31:09.931365+00:00 20001197.867000039667 28999999.971000019461 47999999.994999997318 26522651.010000009090 60271.479987841 2023-11-23T11:31:10.949423+00:00 20001197.868999961764 29000000.004999998957 48000000.004000067711 26522651.491999998689 60271.479999261 2023-11-23T11:31:11.936179+00:00 20001197.867999970913 29000000.014999989420 47999999.990000002086 26522650.738000009209 60271.480010863 2023-11-23T11:31:12.938553+00:00 20001197.868000030518 28999999.985000010580 48000000.071999996901 26522650.866000000387 60271.480022646 2023-11-23T11:31:13.956560+00:00 20001197.871999979019 28999999.986000001431 47999999.962000012398 26522651.046000000089 60271.480034066 2023-11-23T11:31:14.943329+00:00 20001197.871000051498 29000000.023999929428 47999999.976999998093 26522651.415999978781 60271.480045668 2023-11-23T11:31:15.945756+00:00 20001197.870000001043 28999999.995000001043 48000000.017999976873 26522651.218000020832 60271.480057089 2023-11-23T11:31:16.932512+00:00 20001197.866999980062 28999999.981999989599 47999999.963999986649 26522650.934999998659 60271.480068873 2023-11-23T11:31:17.950627+00:00 20001197.873000029474 29000000.020000100136 48000000.000000000000 26522650.796999990940 60271.480080293 2023-11-23T11:31:18.937375+00:00 20001197.865999940783 29000000.000000000000 48000000.066000036895 26522650.818000018597 60271.480091895 2023-11-23T11:31:19.939752+00:00 20001197.871000051498 28999999.978999968618 47999999.939999997616 26522650.962999999523 60271.480103496 2023-11-23T11:31:20.942114+00:00 20001197.866999980062 29000000.003999948502 48000000.013999998569 26522651.154999971390 60271.480115099 2023-11-23T11:31:21.944573+00:00 20001197.871000051498 29000000.008000019938 47999999.972999989986 26522651.842999991030 60271.480126702 2023-11-23T11:31:22.947020+00:00 20001197.870999928564 29000000.008000019938 48000000.026999950409 26522650.795000020415 60271.480138303 2023-11-23T11:31:23.949404+00:00 20001197.868000030518 28999999.980000019073 47999999.974000096321 26522649.852999988943 60271.480149905 2023-11-23T11:31:24.951813+00:00 20001197.870999928564 29000000.008999940008 48000000.013999938965 26522650.499000009149 60271.480161326 2023-11-23T11:31:25.938547+00:00 20001197.869000080973 29000000.012000080198 48000000.062000043690 26522651.610000010580 60271.480172927 2023-11-23T11:31:26.940908+00:00 20001197.867999911308 28999999.995000001043 47999999.993999958038 26522651.960000038147 60271.480184529 2023-11-23T11:31:27.943270+00:00 20001197.870000001043 28999999.984999898821 47999999.985000006855 26522651.290999889374 60271.480196131 2023-11-23T11:31:28.945745+00:00 20001197.865000009537 29000000.022000070661 47999999.988000042737 26522651.239000078291 60271.480207658 2023-11-23T11:31:29.941668+00:00 20001197.873000029474 28999999.995000001043 48000000.009999990463 26522650.684000018984 60271.480219335 2023-11-23T11:31:30.950573+00:00 20001197.868000030518 28999999.993999961764 47999999.978999972343 26522651.224999900907 60271.480230937 2023-11-23T11:31:31.952979+00:00 20001197.870000001043 29000000.001000050455 48000000.003000020981 26522651.458000060171 60271.480242463 2023-11-23T11:31:32.948843+00:00 20001197.871999979019 29000000.000000000000 48000000.005000002682 26522651.060999989510 60271.480254065 2023-11-23T11:31:33.951212+00:00 20001197.868999961764 28999999.993999999017 48000000.028999999166 26522651.404999971390 60271.480265486 2023-11-23T11:31:34.937984+00:00 20001197.869000080973 29000000.014000009745 47999999.920000001788 26522652.251000050455 60271.480277088 2023-11-23T11:31:35.940395+00:00 20001197.867999911308 28999999.991000000387 48000000.008999988437 26522651.672999981791 60271.480288689 2023-11-23T11:31:36.942777+00:00 20001197.867000099272 28999999.994999989867 48000000.055000007153 26522651.346999999136 60271.480300291 2023-11-23T11:31:37.945156+00:00 20001197.870999928564 28999999.999000009149 48000000.017000019550 26522651.409000039101 60271.480311712 2023-11-23T11:31:38.931950+00:00 20001197.871999979019 29000000.019999980927 47999999.990999966860 26522651.335999969393 60271.480323495 2023-11-23T11:31:39.949950+00:00 20001197.868000000715 28999999.978999998420 48000000.012000016868 26522651.651999950409 60271.480335096 2023-11-23T11:31:40.952325+00:00 20001197.872000001371 28999999.999000009149 47999999.959999978542 26522651.300999999046 60271.480346517 2023-11-23T11:31:41.939068+00:00 20001197.864000000060 29000000.038000021130 47999999.967000007629 26522651.414000030607 60271.480358119 2023-11-23T11:31:42.941481+00:00 20001197.871999990195 28999999.967000011355 48000000.045999996364 26522651.596999999136 60271.480369721 2023-11-23T11:31:43.943870+00:00 20001197.868000000715 28999999.986999988556 48000000.004000008106 26522652.057999968529 60271.480381322 2023-11-23T11:31:44.946252+00:00 20001197.870000001043 29000000.005999978632 47999999.993999958038 26522651.445999979973 60271.480392744 2023-11-23T11:31:45.933084+00:00 20001197.868999991566 29000000.007000029087 47999999.911000013351 26522650.515000101179 60271.480404526 2023-11-23T11:31:46.951093+00:00 20001197.869000021368 29000000.014999989420 48000000.069000013173 26522651.164999999106 60271.480415947 2023-11-23T11:31:47.937840+00:00 20001197.872999999672 28999999.995999988168 48000000.024999983609 26522651.462999999523 60271.480427549 2023-11-23T11:31:48.940204+00:00 20001197.866999980062 29000000.001999970526 47999999.963000059128 26522651.506000000983 60271.480439331 2023-11-23T11:31:49.958245+00:00 20001197.870000001043 28999999.997000038624 48000000.059999942780 26522651.381000000983 60271.480450752 2023-11-23T11:31:50.945010+00:00 20001197.868000000715 29000000.004000011832 47999999.979000091553 26522651.956000000238 60271.480462354 2023-11-23T11:31:51.947368+00:00 20001197.872000008821 29000000.014999989420 47999999.963999986649 26522651.528000000864 60271.480473775 2023-11-23T11:31:52.934182+00:00 20001197.866999980062 28999999.988000039011 48000000.008000023663 26522651.437999989837 60271.480485558 2023-11-23T11:31:53.952172+00:00 20001197.872000038624 28999999.988999959081 47999999.985999941826 26522650.798999991268 60271.480496978 2023-11-23T11:31:54.938912+00:00 20001197.868999961764 29000000.013999938965 48000000.034999966621 26522650.927999999374 60271.480508579 2023-11-23T11:31:55.941274+00:00 20001197.869000021368 29000000.002000089735 47999999.968000046909 26522652.212999999523 60271.480520181 2023-11-23T11:31:56.943681+00:00 20001197.870999988168 28999999.991999980062 48000000.020000003278 26522651.007999990135 60271.480531784 2023-11-23T11:31:57.946117+00:00 20001197.866000000387 29000000.008000019938 48000000.052000023425 26522651.194000009447 60271.480543386 2023-11-23T11:31:58.948514+00:00 20001197.869000021368 29000000.000999931246 47999999.951999992132 26522651.837000008672 60271.480554807 2023-11-23T11:31:59.935331+00:00 20001197.866999980062 28999999.981000069529 47999999.958999991417 26522651.317000031471 60271.480566589 2023-11-23T11:32:00.953323+00:00 20001197.875000000000 28999999.995000001043 48000000.064000010490 26522651.918999969959 60271.480578010 2023-11-23T11:32:01.940070+00:00 20001197.869000021368 29000000.006999969482 47999999.997999973595 26522651.361000001431 60271.480589611 2023-11-23T11:32:02.942432+00:00 20001197.866999980062 28999999.988000039011 47999999.961000032723 26522651.258999999613 60271.480601214 2023-11-23T11:32:03.944871+00:00 20001197.871999979019 29000000.032999988645 48000000.037000000477 26522651.955999970436 60271.480612816 2023-11-23T11:32:04.947278+00:00 20001197.868000030518 28999999.969999909401 47999999.962999999523 26522652.147999998182 60271.480624237 2023-11-23T11:32:05.934052+00:00 20001197.868000030518 29000000.004000071436 48000000.037000000477 26522650.853000041097 60271.480635840 2023-11-23T11:32:06.936511+00:00 20001197.870999928564 29000000.011000040919 47999999.978999972343 26522651.452999949455 60271.480647622 2023-11-23T11:32:07.954522+00:00 20001197.868000030518 29000000.011999960989 48000000.047999978065 26522652.072000030428 60271.480659042 2023-11-23T11:32:08.941281+00:00 20001197.868999961764 28999999.988000039011 48000000.009000062943 26522651.669999960810 60271.480670644 2023-11-23T11:32:09.943663+00:00 20001197.870000001043 28999999.979999899864 47999999.963999986649 26522651.840000029653 60271.480682247 2023-11-23T11:32:10.946160+00:00 20001197.872000098228 28999999.995000001043 47999999.945000052452 26522651.471999999136 60271.480693849 2023-11-23T11:32:11.948536+00:00 20001197.866999980062 29000000.043999999762 48000000.024999983609 26522651.891000028700 60271.480705375 2023-11-23T11:32:12.944414+00:00 20001197.870999928564 28999999.984999999404 48000000.033999919891 26522651.628999948502 60271.480716977 2023-11-23T11:32:13.946815+00:00 20001197.866000059992 28999999.988999988884 47999999.987000107765 26522651.498000029474 60271.480728398 2023-11-23T11:32:14.933560+00:00 20001197.870999928564 29000000.001000020653 47999999.949000000954 26522651.315999981016 60271.480739999 2023-11-23T11:32:15.935935+00:00 20001197.871000051498 28999999.991999980062 48000000.028999917209 26522652.468999978155 60271.480751782 2023-11-23T11:32:16.953928+00:00 20001197.868000030518 29000000.024000018835 48000000.092000007629 26522652.557000041008 60271.480763203 2023-11-23T11:32:17.940755+00:00 20001197.870999928564 28999999.968999978155 47999999.942999958992 26522652.036000009626 60271.480774805 2023-11-23T11:32:18.943163+00:00 20001197.870000001043 29000000.015000019222 47999999.985000006855 26522651.284999970347 60271.480786407 2023-11-23T11:32:19.945553+00:00 20001197.866000059992 28999999.994000021368 48000000.028999999166 26522651.756999969482 60271.480798009 2023-11-23T11:32:20.947947+00:00 20001197.870999928564 29000000.021999958903 47999999.967000007629 26522652.328999999911 60271.480809430 2023-11-23T11:32:21.934706+00:00 20001197.868000030518 29000000.022999998182 48000000.010999977589 26522651.804000020027 60271.480821212 2023-11-23T11:32:22.952699+00:00 20001197.868000030518 28999999.948000010103 48000000.010000020266 26522652.142000079155 60271.480832633 2023-11-23T11:32:23.939441+00:00 20001197.870999928564 28999999.999000009149 47999999.983000010252 26522651.109999898821 60271.480844234 2023-11-23T11:32:24.941848+00:00 20001197.870000001043 29000000.004000011832 48000000.037000000477 26522651.459000110626 60271.480855836 2023-11-23T11:32:25.944221+00:00 20001197.868000030518 28999999.995999988168 47999999.975999951363 26522651.395999908447 60271.480867438 2023-11-23T11:32:26.946615+00:00 20001197.871000051498 29000000.015999969095 47999999.994999997318 26522652.444000009447 60271.480879040 2023-11-23T11:32:27.949042+00:00 20001197.866999980062 29000000.009999990463 47999999.967999987304 26522652.467000000179 60271.480890460 2023-11-23T11:32:28.935792+00:00 20001197.870999928564 28999999.990000009537 48000000.026000082493 26522651.789000000805 60271.480902243 2023-11-23T11:32:29.953781+00:00 20001197.870000001043 29000000.028000000864 47999999.992999911308 26522651.866000011563 60271.480913663 2023-11-23T11:32:30.940520+00:00 20001197.870000001043 28999999.962000008672 47999999.991999976337 26522651.956000000238 60271.480925266 2023-11-23T11:32:31.943007+00:00 20001197.870000001043 29000000.006000038236 47999999.973000049591 26522651.243999991566 60271.480936687 2023-11-23T11:32:32.929817+00:00 20001197.868000000715 28999999.986999988556 48000000.006999969482 26522652.193000018597 60271.480948471 2023-11-23T11:32:33.947884+00:00 20001197.868999999017 29000000.008999940008 48000000.029000036418 26522652.789999991655 60271.480960074 2023-11-23T11:32:34.950370+00:00 20001197.868000000715 29000000.004999998957 47999999.929999947548 26522652.227999988943 60271.480971495 2023-11-23T11:32:35.937138+00:00 20001197.871000010520 28999999.995000001043 48000000.044000029564 26522652.383999999613 60271.480983277 2023-11-23T11:32:36.955124+00:00 20001197.869999989867 29000000.026000019163 48000000.052999973297 26522652.084000021219 60271.480994698 2023-11-23T11:32:37.941864+00:00 20001197.868999999017 28999999.990000009537 48000000.014999993145 26522652.115000009537 60271.481006300 2023-11-23T11:32:38.944279+00:00 20001197.869999989867 28999999.995000001043 48000000.001000046730 26522652.537000000477 60271.481017721 2023-11-23T11:32:39.931062+00:00 20001197.870000001043 29000000.008000019938 47999999.990000009537 26522652.199999991804 60271.481029504 2023-11-23T11:32:40.949089+00:00 20001197.870000001043 29000000.003999948502 48000000.001999996603 26522652.440999981016 60271.481040925 2023-11-23T11:32:41.935916+00:00 20001197.867000009865 28999999.973999980837 47999999.932999990880 26522652.023999989033 60271.481052526 2023-11-23T11:32:42.938285+00:00 20001197.870000001043 29000000.010000109673 47999999.988000020385 26522652.340000029653 60271.481064309 2023-11-23T11:32:43.956276+00:00 20001197.868999991566 29000000.010999921709 48000000.054999977350 26522652.108999971300 60271.481075729 2023-11-23T11:32:44.943019+00:00 20001197.868000000715 28999999.971000079066 47999999.971000023186 26522652.557000041008 60271.481087332 2023-11-23T11:32:45.945451+00:00 20001197.871999979019 29000000.019999980927 47999999.982999980450 26522652.230999950320 60271.481098752 2023-11-23T11:32:46.932195+00:00 20001197.870999988168 28999999.998999949545 48000000.004000008106 26522651.526000078768 60271.481110535 2023-11-23T11:32:47.950212+00:00 20001197.865000009537 29000000.000000000000 48000000.053000032902 26522652.210999969393 60271.481121956 2023-11-23T11:32:48.937016+00:00 20001197.870999988168 28999999.989999990910 47999999.971999943256 26522652.356999989599 60271.481133558 2023-11-23T11:32:49.939388+00:00 20001197.871000051498 28999999.992000009865 48000000.036000013351 26522652.587000008672 60271.481145159 2023-11-23T11:32:50.941760+00:00 20001197.868999961764 29000000.014999989420 47999999.924000017345 26522652.782999988645 60271.481156761 2023-11-23T11:32:51.944136+00:00 20001197.869000021368 29000000.011999990791 48000000.121999979019 26522652.391999959946 60271.481168364 2023-11-23T11:32:52.946636+00:00 20001197.867999970913 28999999.992000009865 47999999.856999993324 26522652.305999990553 60271.481179891 2023-11-23T11:32:53.942549+00:00 20001197.871000051498 28999999.988000009209 48000000.105000019073 26522652.142000079155 60271.481191568 2023-11-23T11:32:54.951460+00:00 20001197.866999980062 29000000.030999988317 47999999.929999947548 26522653.176999930292 60271.481202913 2023-11-23T11:32:55.931723+00:00 20001197.870999988168 28999999.978000018746 48000000.024000048637 26522652.692000031471 60271.481214696 2023-11-23T11:32:56.949704+00:00 20001197.869000021368 29000000.010999981314 47999999.991000063717 26522652.549000021070 60271.481226116 2023-11-23T11:32:57.936451+00:00 20001197.868999961764 28999999.997000038624 48000000.028999917209 26522653.001999970526 60271.481237718 2023-11-23T11:32:58.938829+00:00 20001197.869000080973 28999999.978999968618 47999999.998000033200 26522652.735000010580 60271.481249320 2023-11-23T11:32:59.941295+00:00 20001197.870000001043 29000000.008999999613 47999999.937000043690 26522651.828999999911 60271.481260922 2023-11-23T11:33:00.943688+00:00 20001197.870999928564 29000000.001999970526 48000000.061999917030 26522652.878999948502 60271.481272524 2023-11-23T11:33:01.946111+00:00 20001197.868999961764 29000000.008999999613 47999999.985000006855 26522652.957000020891 60271.481283946 2023-11-23T11:33:02.932938+00:00 20001197.870000001043 29000000.008000019938 48000000.000000000000 26522652.838999990374 60271.481295729 2023-11-23T11:33:03.950948+00:00 20001197.867000099272 28999999.973999980837 48000000.013999998569 26522652.690000060946 60271.481307149 2023-11-23T11:33:04.937709+00:00 20001197.871999979019 29000000.006000038236 47999999.990999996662 26522653.008000019938 60271.481318751 2023-11-23T11:33:05.940082+00:00 20001197.866999980062 29000000.011999960989 47999999.976999998093 26522652.710999969393 60271.481330353 2023-11-23T11:33:06.942537+00:00 20001197.870000001043 28999999.983000040054 47999999.967999987304 26522652.850999951363 60271.481341955 2023-11-23T11:33:07.944914+00:00 20001197.868999961764 29000000.009999990463 47999999.984999977052 26522653.017999999225 60271.481353376 2023-11-23T11:33:08.931674+00:00 20001197.869000080973 29000000.011999960989 48000000.069000013173 26522653.397999998182 60271.481365159 2023-11-23T11:33:09.949710+00:00 20001197.870999928564 28999999.991000059992 48000000.013000011444 26522653.256999999285 60271.481376760 2023-11-23T11:33:10.952074+00:00 20001197.868999961764 28999999.991999980062 48000000.040000021458 26522652.436000000685 60271.481388181 2023-11-23T11:33:11.938841+00:00 20001197.870000001043 28999999.995000001043 47999999.967000007629 26522652.323999989778 60271.481399782 2023-11-23T11:33:12.941216+00:00 20001197.873000029474 29000000.021000031382 47999999.913999967277 26522652.654000010341 60271.481411385 2023-11-23T11:33:13.943690+00:00 20001197.863000039011 28999999.969999909401 48000000.084999978542 26522653.285000000149 60271.481422987 2023-11-23T11:33:14.946106+00:00 20001197.868999961764 29000000.024000048637 48000000.012000076473 26522653.548000011593 60271.481434409 2023-11-23T11:33:15.932896+00:00 20001197.869000080973 29000000.006999969482 47999999.965999960899 26522653.025999989361 60271.481446192 2023-11-23T11:33:16.950965+00:00 20001197.870999928564 28999999.996000051498 48000000.009999990463 26522651.863000009209 60271.481457612 2023-11-23T11:33:17.937721+00:00 20001197.870000001043 28999999.988999959081 47999999.980999946594 26522652.818999979645 60271.481469214 2023-11-23T11:33:18.940097+00:00 20001197.871000051498 29000000.009999990463 47999999.997000098228 26522652.614000018686 60271.481480816 2023-11-23T11:33:19.942498+00:00 20001197.867999911308 28999999.986000061035 47999999.996999979019 26522653.134999990463 60271.481492418 2023-11-23T11:33:20.944930+00:00 20001197.871000051498 29000000.013999938965 48000000.052999973297 26522653.151000019163 60271.481504020 2023-11-23T11:33:21.947318+00:00 20001197.866000059992 28999999.985000010580 47999999.970999963582 26522652.529999971390 60271.481515442 2023-11-23T11:33:22.934142+00:00 20001197.872999910265 28999999.993999961764 48000000.004000067711 26522652.572000030428 60271.481527224 2023-11-23T11:33:23.952176+00:00 20001197.866000059992 29000000.027000069618 47999999.965999960899 26522653.319999989122 60271.481538645 2023-11-23T11:33:24.938931+00:00 20001197.870000001043 29000000.008999999613 48000000.034999966621 26522653.386999960989 60271.481550246 2023-11-23T11:33:25.941313+00:00 20001197.873000029474 28999999.978999990970 47999999.961000002921 26522653.061000049114 60271.481561668 2023-11-23T11:33:26.928084+00:00 20001197.866000000387 29000000.018000010401 48000000.038999997079 26522653.875999990851 60271.481573451 2023-11-23T11:33:27.946159+00:00 20001197.868000000715 28999999.964999999851 47999999.924000009894 26522652.952000018209 60271.481585052 2023-11-23T11:33:28.948523+00:00 20001197.869000010192 29000000.007999990135 48000000.090999990702 26522653.908999919891 60271.481596474 2023-11-23T11:33:29.935339+00:00 20001197.869999989867 29000000.011000011116 47999999.937999993563 26522653.239000078291 60271.481608257 2023-11-23T11:33:30.953358+00:00 20001197.870000001043 28999999.990000009537 48000000.075000017881 26522653.066999908537 60271.481619677 2023-11-23T11:33:31.940098+00:00 20001197.874000001699 29000000.019999980927 47999999.954999983311 26522653.078000068665 60271.481631279 2023-11-23T11:33:32.942468+00:00 20001197.865000009537 28999999.974999990314 48000000.001999966800 26522652.702000018209 60271.481642880 2023-11-23T11:33:33.944855+00:00 20001197.868999991566 29000000.008000019938 47999999.987000048161 26522653.518999930471 60271.481654483 2023-11-23T11:33:34.947308+00:00 20001197.872999999672 29000000.028000000864 48000000.039999961853 26522653.014999989420 60271.481666009 2023-11-23T11:33:35.943185+00:00 20001197.867000009865 28999999.975000020117 47999999.987000048161 26522653.894000049680 60271.481677611 2023-11-23T11:33:36.945625+00:00 20001197.868999991566 29000000.011999960989 47999999.995999932289 26522652.621999979019 60271.481689033 2023-11-23T11:33:37.932428+00:00 20001197.870000001043 28999999.988000039011 48000000.007000088692 26522653.271000031382 60271.481700635 2023-11-23T11:33:38.934824+00:00 20001197.866999980062 29000000.014999989420 47999999.981999993324 26522653.493000030518 60271.481712417 2023-11-23T11:33:39.952822+00:00 20001197.870000001043 28999999.995999988168 47999999.998999953270 26522653.422999981791 60271.481723838 2023-11-23T11:33:40.939596+00:00 20001197.870000001043 28999999.995000001043 47999999.993000030518 26522653.653999920934 60271.481735440 2023-11-23T11:33:41.942067+00:00 20001197.869000021368 28999999.978999968618 47999999.976999998093 26522653.604000091553 60271.481747042 2023-11-23T11:33:42.944454+00:00 20001197.871999979019 29000000.021000031382 48000000.031000018120 26522653.089999910444 60271.481758644 2023-11-23T11:33:43.946848+00:00 20001197.866000000387 28999999.980000019073 48000000.000999927521 26522652.977000001818 60271.481770066 2023-11-23T11:33:44.933653+00:00 20001197.870000001043 28999999.985999941826 48000000.049000017345 26522653.636000040919 60271.481781667 2023-11-23T11:33:45.936023+00:00 20001197.872000038624 29000000.024999979883 47999999.929000020027 26522653.950999978930 60271.481793269 2023-11-23T11:33:46.938387+00:00 20001197.866999980062 28999999.987000111490 48000000.026999950409 26522653.228999968618 60271.481804871 2023-11-23T11:33:47.940800+00:00 20001197.868999961764 29000000.013999938965 47999999.986999988556 26522653.608000040054 60271.481816473 2023-11-23T11:33:48.943287+00:00 20001197.874000009149 29000000.006000038236 48000000.037000000477 26522653.210999999195 60271.481828075 2023-11-23T11:33:49.945669+00:00 20001197.865000009537 29000000.006999969482 47999999.941999986768 26522652.807000000030 60271.481839677 2023-11-23T11:33:50.948086+00:00 20001197.870999988168 29000000.008000019938 48000000.079000033438 26522653.837999999523 60271.481851098 2023-11-23T11:33:51.934841+00:00 20001197.869000021368 29000000.006000038236 47999999.958999991417 26522653.944999989122 60271.481862700 2023-11-23T11:33:52.937232+00:00 20001197.870000001043 28999999.980999950320 48000000.019000023603 26522652.991000011563 60271.481874301 2023-11-23T11:33:53.939605+00:00 20001197.868000030518 28999999.998999949545 47999999.943999953568 26522653.095999989659 60271.481885903 2023-11-23T11:33:54.942012+00:00 20001197.870000001043 29000000.004999998957 48000000.072000026703 26522653.004999998957 60271.481897324 2023-11-23T11:33:55.928815+00:00 20001197.870000001043 29000000.004999998957 47999999.982999980450 26522652.839999999851 60271.481909106 2023-11-23T11:33:56.946799+00:00 20001197.868999961764 28999999.985000010580 47999999.976000010967 26522654.083000000566 60271.481920709 2023-11-23T11:33:57.949249+00:00 20001197.871999979019 28999999.996000051498 48000000.000000000000 26522653.432000011206 60271.481932130 2023-11-23T11:33:58.936028+00:00 20001197.866999980062 29000000.016000028700 47999999.985000006855 26522653.388000011444 60271.481943731 2023-11-23T11:33:59.938392+00:00 20001197.871000051498 29000000.010999921709 48000000.041999943554 26522653.259999990463 60271.481955333 2023-11-23T11:34:00.940760+00:00 20001197.866999980062 28999999.999000068754 47999999.968000046909 26522653.958999991417 60271.481966935 2023-11-23T11:34:01.943140+00:00 20001197.868999961764 28999999.989999998361 48000000.059000022709 26522653.425999999046 60271.481978356 2023-11-23T11:34:02.929940+00:00 20001197.871999979019 29000000.010000001639 47999999.932999968529 26522653.308000031859 60271.481990138 2023-11-23T11:34:03.947923+00:00 20001197.868000030518 28999999.970999989659 47999999.988999962807 26522653.424999948591 60271.482001559 2023-11-23T11:34:04.934723+00:00 20001197.871000051498 29000000.018000010401 48000000.039000026882 26522654.279000040144 60271.482013161 2023-11-23T11:34:05.937101+00:00 20001197.868000030518 28999999.983000010252 48000000.018000006676 26522654.311999980360 60271.482024943 2023-11-23T11:34:06.955087+00:00 20001197.867999911308 29000000.002000000328 47999999.981000073254 26522652.889999989420 60271.482036364 2023-11-23T11:34:07.941853+00:00 20001197.871000051498 29000000.004999998957 47999999.994999997318 26522652.291000008583 60271.482047967 2023-11-23T11:34:08.944299+00:00 20001197.870000001043 28999999.995999988168 47999999.989999890327 26522653.840000029653 60271.482059388 2023-11-23T11:34:09.931143+00:00 20001197.866999980062 29000000.021000031382 47999999.985000006855 26522654.953999999911 60271.482071171 2023-11-23T11:34:10.949155+00:00 20001197.871000051498 28999999.986999988556 48000000.011999987066 26522654.146999958903 60271.482082592 2023-11-23T11:34:11.935943+00:00 20001197.870999928564 29000000.007999960333 48000000.035999998450 26522652.922000050545 60271.482094194 2023-11-23T11:34:12.938362+00:00 20001197.868000030518 28999999.992000039667 48000000.001999996603 26522652.703999999911 60271.482105796 2023-11-23T11:34:13.940767+00:00 20001197.868999961764 29000000.018000010401 48000000.021999977529 26522653.521000031382 60271.482117398 2023-11-23T11:34:14.943143+00:00 20001197.870000001043 29000000.009999990463 47999999.947000026703 26522654.393999930471 60271.482128999 2023-11-23T11:34:15.945526+00:00 20001197.868000030518 28999999.958999991417 47999999.985000006855 26522653.305000070482 60271.482140526 2023-11-23T11:34:16.941437+00:00 20001197.868999961764 28999999.996999979019 47999999.982999980450 26522653.539999961853 60271.482152203 2023-11-23T11:34:17.950328+00:00 20001197.869000080973 29000000.018000010401 48000000.010999977589 26522653.662999991328 60271.482163549 2023-11-23T11:34:18.930627+00:00 20001197.867999911308 29000000.005999978632 48000000.013000011444 26522654.434999939054 60271.482175332 2023-11-23T11:34:19.948673+00:00 20001197.871000051498 29000000.012000080198 48000000.031000018120 26522654.825000051409 60271.482186752 2023-11-23T11:34:20.935418+00:00 20001197.868999999017 28999999.968999978155 47999999.955000042915 26522653.370000001043 60271.482198354 2023-11-23T11:34:21.937784+00:00 20001197.870000001043 29000000.034999970347 48000000.047999978065 26522653.238000039011 60271.482209956 2023-11-23T11:34:22.940218+00:00 20001197.869999989867 28999999.977000001818 48000000.016999959946 26522654.264999989420 60271.482221559 2023-11-23T11:34:23.942676+00:00 20001197.872000008821 28999999.975000020117 47999999.950999982655 26522654.116999980062 60271.482233160 2023-11-23T11:34:24.945054+00:00 20001197.866000000387 29000000.011999960989 48000000.045000076294 26522654.417999979109 60271.482244582 2023-11-23T11:34:25.931889+00:00 20001197.871000010520 29000000.009999990463 48000000.023999929428 26522653.993000030518 60271.482256365 2023-11-23T11:34:26.949898+00:00 20001197.868000000715 28999999.988999959081 47999999.893000006676 26522653.472999930382 60271.482267785 2023-11-23T11:34:27.936659+00:00 20001197.870000001043 29000000.015000101179 48000000.065000057220 26522652.883000019938 60271.482279387 2023-11-23T11:34:28.939020+00:00 20001197.870999988168 28999999.986999988556 47999999.949000000954 26522654.403999999166 60271.482290989 2023-11-23T11:34:29.941452+00:00 20001197.866999980062 28999999.997999910265 48000000.023999929428 26522654.493999999017 60271.482302591 2023-11-23T11:34:30.943889+00:00 20001197.870000001043 29000000.032000061125 48000000.037999987602 26522653.745999999344 60271.482314012 2023-11-23T11:34:31.930660+00:00 20001197.868000000715 28999999.980000019073 48000000.008000023663 26522653.511999990791 60271.482325614 2023-11-23T11:34:32.933090+00:00 20001197.870000001043 29000000.010999921709 47999999.966000013053 26522654.278999999166 60271.482337397 2023-11-23T11:34:33.951100+00:00 20001197.870000001043 28999999.983000040054 48000000.009000003338 26522654.684000018984 60271.482348818 2023-11-23T11:34:34.937849+00:00 20001197.870000001043 29000000.014999989420 47999999.961000002921 26522654.882999990135 60271.482360419 2023-11-23T11:34:35.940217+00:00 20001197.870000001043 29000000.006999969482 48000000.042000003159 26522653.664000000805 60271.482372021 2023-11-23T11:34:36.942641+00:00 20001197.867999970913 28999999.997000098228 47999999.916000008583 26522653.217000011355 60271.482383623 2023-11-23T11:34:37.945034+00:00 20001197.870000001043 28999999.950999978930 48000000.045999966562 26522653.820999979973 60271.482395044 2023-11-23T11:34:38.931780+00:00 20001197.866999980062 29000000.037000000477 48000000.073000006378 26522654.923000011593 60271.482406827 2023-11-23T11:34:39.949834+00:00 20001197.869000021368 29000000.006000000983 47999999.949999988079 26522655.345000028610 60271.482418247 2023-11-23T11:34:40.936598+00:00 20001197.873000029474 28999999.993999999017 48000000.011000037193 26522653.955999970436 60271.482429849 2023-11-23T11:34:41.938962+00:00 20001197.870999988168 28999999.991999998689 47999999.967000007629 26522654.212999999523 60271.482441450 2023-11-23T11:34:42.941332+00:00 20001197.865000009537 29000000.006000008434 48000000.069999992847 26522653.612999979407 60271.482453053 2023-11-23T11:34:43.943750+00:00 20001197.870999988168 28999999.995999988168 47999999.991999976337 26522653.456000030041 60271.482464654 2023-11-23T11:34:44.946161+00:00 20001197.870999988168 29000000.016999989748 47999999.978999972343 26522655.258999999613 60271.482476075 2023-11-23T11:34:45.932913+00:00 20001197.868000030518 28999999.981000009924 48000000.031000018120 26522654.611999988556 60271.482487859 2023-11-23T11:34:46.950985+00:00 20001197.868999961764 28999999.997000008821 47999999.968000046909 26522654.086000028998 60271.482499280 2023-11-23T11:34:47.937755+00:00 20001197.868000030518 29000000.002000000328 47999999.980999946594 26522653.822999950498 60271.482510881 2023-11-23T11:34:48.940117+00:00 20001197.870999928564 29000000.000999990851 47999999.972000002861 26522653.983999971300 60271.482522301 2023-11-23T11:34:49.926863+00:00 20001197.870000001043 28999999.987999979407 47999999.990000009537 26522653.887000080198 60271.482534084 2023-11-23T11:34:50.944915+00:00 20001197.867000099272 29000000.013999998569 48000000.011000037193 26522654.036999940872 60271.482545687 2023-11-23T11:34:51.947328+00:00 20001197.872999910265 29000000.010000050068 48000000.036000013351 26522655.290000081062 60271.482557107 2023-11-23T11:34:52.934079+00:00 20001197.866999980062 28999999.978999968618 47999999.949000000954 26522654.212000008672 60271.482568890 2023-11-23T11:34:53.952101+00:00 20001197.869000080973 28999999.984000030905 48000000.012999892235 26522654.223999980837 60271.482580311 2023-11-23T11:34:54.938842+00:00 20001197.866999980062 29000000.014999989420 48000000.019000053406 26522653.685999989510 60271.482591912 2023-11-23T11:34:55.941202+00:00 20001197.873000029474 29000000.014999989420 47999999.989000007510 26522654.221999999136 60271.482603438 2023-11-23T11:34:56.937066+00:00 20001197.870999928564 29000000.007999960333 48000000.019000008702 26522654.092000011355 60271.482615116 2023-11-23T11:34:57.946036+00:00 20001197.870000001043 28999999.971000079066 48000000.007999986410 26522654.462000008672 60271.482626462 2023-11-23T11:34:58.926312+00:00 20001197.868000030518 29000000.034999970347 48000000.013999998569 26522654.434999939054 60271.482638245 2023-11-23T11:34:59.944302+00:00 20001197.868000030518 28999999.968999978155 47999999.950000017881 26522653.736999988556 60271.482649922 2023-11-23T11:35:00.953261+00:00 20001197.867999911308 29000000.042999979109 48000000.033999979496 26522654.842000011355 60271.482661268 2023-11-23T11:35:01.933522+00:00 20001197.871000051498 28999999.971999999136 48000000.002000026405 26522654.929000020027 60271.482673050 2023-11-23T11:35:02.951507+00:00 20001197.866999980062 29000000.000000000000 48000000.011999957263 26522654.172999981791 60271.482684471 2023-11-23T11:35:03.938251+00:00 20001197.871999979019 29000000.022000070661 47999999.930000007153 26522653.610000010580 60271.482696073 2023-11-23T11:35:04.940679+00:00 20001197.869000080973 28999999.957999940962 48000000.045000016689 26522653.022999998182 60271.482707675 2023-11-23T11:35:05.943091+00:00 20001197.870000001043 29000000.024000048637 47999999.986999988556 26522654.539999961853 60271.482719276 2023-11-23T11:35:06.945468+00:00 20001197.867999911308 28999999.990000009537 48000000.039000026882 26522654.999000068754 60271.482730698 2023-11-23T11:35:07.932274+00:00 20001197.872000098228 29000000.022999998182 47999999.962000012398 26522654.914999961853 60271.482742299 2023-11-23T11:35:08.934642+00:00 20001197.866999980062 28999999.978999968618 48000000.051999926567 26522653.394000049680 60271.482754081 2023-11-23T11:35:09.952628+00:00 20001197.870000001043 29000000.000999931246 48000000.029000036418 26522653.462000001222 60271.482765502 2023-11-23T11:35:10.939371+00:00 20001197.868999961764 29000000.008000019938 47999999.958999991417 26522654.701999999583 60271.482777104 2023-11-23T11:35:11.941813+00:00 20001197.870000001043 28999999.973000049591 47999999.990000009537 26522655.623000010848 60271.482788706 2023-11-23T11:35:12.944211+00:00 20001197.870000001043 29000000.032999988645 47999999.988999962807 26522655.286999989301 60271.482800308 2023-11-23T11:35:13.946596+00:00 20001197.868999999017 29000000.000000000000 47999999.981999993324 26522653.819000009447 60271.482811729 2023-11-23T11:35:14.933393+00:00 20001197.868999999017 28999999.996000051498 47999999.986999988556 26522654.102000001818 60271.482823330 2023-11-23T11:35:15.935762+00:00 20001197.868000000715 28999999.984000001103 48000000.011000037193 26522654.773999989033 60271.482834932 2023-11-23T11:35:16.938132+00:00 20001197.871000010520 29000000.000000000000 48000000.011999957263 26522654.676000028849 60271.482846533 2023-11-23T11:35:17.940498+00:00 20001197.868999991566 29000000.019999999553 48000000.008000001311 26522655.260999981314 60271.482858136 2023-11-23T11:35:18.942926+00:00 20001197.868999999017 28999999.953999999911 47999999.983999997377 26522654.768000040203 60271.482869738 2023-11-23T11:35:19.945388+00:00 20001197.869999989867 29000000.039000000805 47999999.979999996722 26522653.967999991030 60271.482881340 2023-11-23T11:35:20.947785+00:00 20001197.869000021368 28999999.990000009537 47999999.998999983072 26522654.077999949455 60271.482892761 2023-11-23T11:35:21.934606+00:00 20001197.868999991566 29000000.011999990791 48000000.099000006914 26522654.936000049114 60271.482904363 2023-11-23T11:35:22.936973+00:00 20001197.868000000715 28999999.972999989986 47999999.915999978781 26522654.907000008970 60271.482915964 2023-11-23T11:35:23.939331+00:00 20001197.872000008821 29000000.006999999285 47999999.985000006855 26522654.347999989986 60271.482927566 2023-11-23T11:35:24.941707+00:00 20001197.867000009865 29000000.023000031710 47999999.999000012875 26522653.880999978632 60271.482938988 2023-11-23T11:35:25.928526+00:00 20001197.869999971241 28999999.987999979407 48000000.047999978065 26522654.958000000566 60271.482950770 2023-11-23T11:35:26.946576+00:00 20001197.870000030845 29000000.022999998182 48000000.000000000000 26522654.668999969959 60271.482962372 2023-11-23T11:35:27.948949+00:00 20001197.870999988168 28999999.982999980450 47999999.968000046909 26522654.998000029474 60271.482973794 2023-11-23T11:35:28.935777+00:00 20001197.866999980062 28999999.985000010580 48000000.011999957263 26522654.216999951750 60271.482985395 2023-11-23T11:35:29.938163+00:00 20001197.870000001043 29000000.019999980927 47999999.973999977112 26522655.026000019163 60271.482996997 2023-11-23T11:35:30.940527+00:00 20001197.869000021368 29000000.004999998957 48000000.047999978065 26522655.121000051498 60271.483008598 2023-11-23T11:35:31.942886+00:00 20001197.870999988168 29000000.001000050455 47999999.984000086784 26522655.319999929518 60271.483020019 2023-11-23T11:35:32.929673+00:00 20001197.868999961764 28999999.986000001431 47999999.973999977112 26522654.734000090510 60271.483031802 2023-11-23T11:35:33.947668+00:00 20001197.866000059992 29000000.012999951839 48000000.041999943554 26522654.072999950498 60271.483043222 2023-11-23T11:35:34.934410+00:00 20001197.871999979019 28999999.977000001818 48000000.015000097454 26522654.381000038236 60271.483054825 2023-11-23T11:35:35.936870+00:00 20001197.872999969870 29000000.004000071436 47999999.996999979019 26522654.756999969482 60271.483066607 2023-11-23T11:35:36.954882+00:00 20001197.865000009537 29000000.005999919027 47999999.931999921799 26522655.753000020981 60271.483078028 2023-11-23T11:35:37.941650+00:00 20001197.872000038624 29000000.009000059217 47999999.996000051498 26522654.753000020981 60271.483089630 2023-11-23T11:35:38.944026+00:00 20001197.868999961764 29000000.021000031382 48000000.052999973297 26522654.866999980062 60271.483101157 2023-11-23T11:35:39.939981+00:00 20001197.866000059992 28999999.982999920845 48000000.004000000656 26522654.284999970347 60271.483112834 2023-11-23T11:35:40.948916+00:00 20001197.872999910265 28999999.994000080973 48000000.001999996603 26522655.018000010401 60271.483124180 2023-11-23T11:35:41.929179+00:00 20001197.866000059992 28999999.973999980837 47999999.986000001431 26522654.883999940008 60271.483135964 2023-11-23T11:35:42.947250+00:00 20001197.873000029474 28999999.998999949545 47999999.951000012457 26522654.929000020027 60271.483147384 2023-11-23T11:35:43.933988+00:00 20001197.868000030518 29000000.055000070482 48000000.087000012398 26522655.302000049502 60271.483158986 2023-11-23T11:35:44.936355+00:00 20001197.870999928564 28999999.965999960899 47999999.972999989986 26522654.715999960899 60271.483170768 2023-11-23T11:35:45.954345+00:00 20001197.868000030518 28999999.998999949545 47999999.980000019073 26522655.333000060171 60271.483182190 2023-11-23T11:35:46.941181+00:00 20001197.870000001043 29000000.004999998957 47999999.990999996662 26522654.502999901772 60271.483193791 2023-11-23T11:35:47.943595+00:00 20001197.870000001043 28999999.996000051498 48000000.018000006676 26522654.706000089645 60271.483205213 2023-11-23T11:35:48.930400+00:00 20001197.866999980062 28999999.981999989599 47999999.954000003636 26522655.748000029474 60271.483216996 2023-11-23T11:35:49.948463+00:00 20001197.870999928564 29000000.024999979883 48000000.043999969959 26522654.881000000983 60271.483228417 2023-11-23T11:35:50.935224+00:00 20001197.869000080973 29000000.018000010401 48000000.024999983609 26522655.374000001699 60271.483240019 2023-11-23T11:35:51.937603+00:00 20001197.865999940783 28999999.978999968618 48000000.004000067711 26522654.440999988467 60271.483251620 2023-11-23T11:35:52.939966+00:00 20001197.872000098228 29000000.019999999553 47999999.957000017166 26522654.834000010043 60271.483263222 2023-11-23T11:35:53.942385+00:00 20001197.867999911308 28999999.978000000119 47999999.973999977112 26522655.074999991804 60271.483274824 2023-11-23T11:35:54.944770+00:00 20001197.871999979019 28999999.974999990314 48000000.062999956310 26522655.412000000477 60271.483286244 2023-11-23T11:35:55.931522+00:00 20001197.869000080973 29000000.032000008970 47999999.947999946773 26522656.288000021130 60271.483298027 2023-11-23T11:35:56.949580+00:00 20001197.868000030518 28999999.996000010520 48000000.030000090599 26522655.138999998569 60271.483309448 2023-11-23T11:35:57.936326+00:00 20001197.870000001043 28999999.979999989271 48000000.000999927521 26522654.634999990463 60271.483321050 2023-11-23T11:35:58.938695+00:00 20001197.870999928564 29000000.025999989361 48000000.016000032425 26522654.693000018597 60271.483332651 2023-11-23T11:35:59.941062+00:00 20001197.866000059992 28999999.987000018358 47999999.991000063717 26522655.333000000566 60271.483344253 2023-11-23T11:36:00.943479+00:00 20001197.868999961764 29000000.007999990135 48000000.005999922752 26522655.856999989599 60271.483355674 2023-11-23T11:36:01.930234+00:00 20001197.871000051498 28999999.986000001431 48000000.009999990463 26522655.384999990463 60271.483367275 2023-11-23T11:36:02.932611+00:00 20001197.869999889284 28999999.986000001431 47999999.962999999523 26522656.041999999434 60271.483379059 2023-11-23T11:36:03.950665+00:00 20001197.868000030518 28999999.999000009149 47999999.990000009537 26522655.619000021368 60271.483390479 2023-11-23T11:36:04.937406+00:00 20001197.870000001043 29000000.020999971777 48000000.040999978781 26522654.664999961853 60271.483402081 2023-11-23T11:36:05.939773+00:00 20001197.869000080973 29000000.011000040919 47999999.976000010967 26522654.997000038624 60271.483413682 2023-11-23T11:36:06.942140+00:00 20001197.869999889284 28999999.982999980450 48000000.000999987125 26522655.456999961287 60271.483425284 2023-11-23T11:36:07.944528+00:00 20001197.870000001043 29000000.009999990463 48000000.020000040531 26522655.434000018984 60271.483436705 2023-11-23T11:36:08.931301+00:00 20001197.868999999017 28999999.988000039011 47999999.954000003636 26522655.611999988556 60271.483448487 2023-11-23T11:36:09.949307+00:00 20001197.868999999017 29000000.018000010401 48000000.060999989510 26522655.196000039577 60271.483459909 2023-11-23T11:36:10.936131+00:00 20001197.870000001043 28999999.980000019073 47999999.922999978065 26522655.878000020981 60271.483471511 2023-11-23T11:36:11.938528+00:00 20001197.868999999017 29000000.009999990463 47999999.979000031948 26522654.740999940783 60271.483483112 2023-11-23T11:36:12.940930+00:00 20001197.870999988168 28999999.992999911308 48000000.107999980450 26522654.338999990374 60271.483494714 2023-11-23T11:36:13.943305+00:00 20001197.868000000715 29000000.045000080019 47999999.962999939919 26522655.532000061125 60271.483506317 2023-11-23T11:36:14.945820+00:00 20001197.872000008821 28999999.991999980062 47999999.969000101089 26522655.772999998182 60271.483517739 2023-11-23T11:36:15.932601+00:00 20001197.866000000387 28999999.960000038147 48000000.069000013173 26522655.598999980837 60271.483529521 2023-11-23T11:36:16.950624+00:00 20001197.870999988168 29000000.016999959946 47999999.973999977112 26522656.075000051409 60271.483540943 2023-11-23T11:36:17.937472+00:00 20001197.868000000715 29000000.001000050455 47999999.991999976337 26522654.638999938965 60271.483552545 2023-11-23T11:36:18.939898+00:00 20001197.870000001043 28999999.995999928564 48000000.031999953091 26522655.264000058174 60271.483564071 2023-11-23T11:36:19.935772+00:00 20001197.869999971241 28999999.991999980062 47999999.988000042737 26522655.477999929339 60271.483575748 2023-11-23T11:36:20.944651+00:00 20001197.869000021368 29000000.017000079155 48000000.004000067711 26522655.078000068665 60271.483587351 2023-11-23T11:36:21.947115+00:00 20001197.873000029474 28999999.987999919802 47999999.984999902546 26522655.610999941826 60271.483598877 2023-11-23T11:36:22.942998+00:00 20001197.863999959081 29000000.016000028700 47999999.998000033200 26522655.631000038236 60271.483610555 2023-11-23T11:36:23.951913+00:00 20001197.872000038624 28999999.975999951363 47999999.965000033379 26522655.200999978930 60271.483621901 2023-11-23T11:36:24.932249+00:00 20001197.866999980062 28999999.984000090510 48000000.040000006557 26522655.356999989599 60271.483633683 2023-11-23T11:36:25.950239+00:00 20001197.871999979019 29000000.034999970347 47999999.965000003576 26522656.054999951273 60271.483645104 2023-11-23T11:36:26.936981+00:00 20001197.868000030518 29000000.006999969482 48000000.055999986827 26522655.875000000000 60271.483656705 2023-11-23T11:36:27.939358+00:00 20001197.869000021368 28999999.991999980062 47999999.913999997079 26522655.897999998182 60271.483668127 2023-11-23T11:36:28.926159+00:00 20001197.867999970913 28999999.974000100046 48000000.062000006437 26522654.933000091463 60271.483679909 2023-11-23T11:36:29.944168+00:00 20001197.870000001043 29000000.019000001252 47999999.967000007629 26522655.179999951273 60271.483691331 2023-11-23T11:36:30.930955+00:00 20001197.870000001043 28999999.964000001550 48000000.045999996364 26522655.734999999404 60271.483702932 2023-11-23T11:36:31.933375+00:00 20001197.869000021368 29000000.030999999493 47999999.924999952316 26522656.469999991357 60271.483714715 2023-11-23T11:36:32.951359+00:00 20001197.869999948889 29000000.004999998957 48000000.041000008583 26522656.361999999732 60271.483726135 2023-11-23T11:36:33.938112+00:00 20001197.870999988168 29000000.012000009418 48000000.016000032425 26522655.434999998659 60271.483737737 2023-11-23T11:36:34.940477+00:00 20001197.866999980062 28999999.971999999136 47999999.967999987304 26522655.019000008702 60271.483749159 2023-11-23T11:36:35.927285+00:00 20001197.872000098228 29000000.017999980599 48000000.037999987602 26522655.186999980360 60271.483760941 2023-11-23T11:36:36.945274+00:00 20001197.871999979019 29000000.002000000328 47999999.996999979019 26522656.517000019550 60271.483772362 2023-11-23T11:36:37.932067+00:00 20001197.865000009537 28999999.967999991030 47999999.958000056446 26522656.697000000626 60271.483783964 2023-11-23T11:36:38.934492+00:00 20001197.868999961764 29000000.006000038236 48000000.027999997139 26522656.238000009209 60271.483795566 2023-11-23T11:36:39.936863+00:00 20001197.871000051498 29000000.029999971390 48000000.000000000000 26522655.724999960512 60271.483807167 2023-11-23T11:36:40.939233+00:00 20001197.868999961764 29000000.004999998957 47999999.985999941826 26522655.488000039011 60271.483818769 2023-11-23T11:36:41.941605+00:00 20001197.868000030518 28999999.972999989986 48000000.031000018120 26522655.694000009447 60271.483830372 2023-11-23T11:36:42.944110+00:00 20001197.866999980062 29000000.013000011444 47999999.945999979973 26522656.346999999136 60271.483841973 2023-11-23T11:36:43.946517+00:00 20001197.871999979019 29000000.022000011057 47999999.978000037372 26522656.856999989599 60271.483853395 2023-11-23T11:36:44.933324+00:00 20001197.871000051498 28999999.986000001431 48000000.049000017345 26522655.400999959558 60271.483864997 2023-11-23T11:36:45.935732+00:00 20001197.868999961764 28999999.973999980837 48000000.000000000000 26522656.203000009060 60271.483876599 2023-11-23T11:36:46.938119+00:00 20001197.868999961764 29000000.041999999434 48000000.012999996543 26522656.504000011832 60271.483888200 2023-11-23T11:36:47.940494+00:00 20001197.870000001043 28999999.963000059128 47999999.966000013053 26522656.522999998182 60271.483899621 2023-11-23T11:36:48.927243+00:00 20001197.869000080973 29000000.019999980927 48000000.026000007987 26522655.866000000387 60271.483911404 2023-11-23T11:36:49.945298+00:00 20001197.871999979019 28999999.987999919802 48000000.058999992907 26522656.029000040144 60271.483923005 2023-11-23T11:36:50.947670+00:00 20001197.866999980062 29000000.015000101179 47999999.946000009775 26522656.537999991328 60271.483934427 2023-11-23T11:36:51.934461+00:00 20001197.868000030518 28999999.990000009537 47999999.988999992609 26522656.462999939919 60271.483946029 2023-11-23T11:36:52.936894+00:00 20001197.870000001043 28999999.996999979019 48000000.009999990463 26522655.657000061125 60271.483957631 2023-11-23T11:36:53.939267+00:00 20001197.867999911308 29000000.004999998957 48000000.044000029564 26522656.539000030607 60271.483969232 2023-11-23T11:36:54.941633+00:00 20001197.871000051498 29000000.004999998957 47999999.958999991417 26522656.543999910355 60271.483980652 2023-11-23T11:36:55.928378+00:00 20001197.868999961764 28999999.977000001818 47999999.997999973595 26522656.438000079244 60271.483992436 2023-11-23T11:36:56.946447+00:00 20001197.870000001043 29000000.001999970526 47999999.957000017166 26522656.436999920756 60271.484003856 2023-11-23T11:36:57.933188+00:00 20001197.869000080973 29000000.034000039101 48000000.027000010014 26522656.835000038147 60271.484015458 2023-11-23T11:36:58.935582+00:00 20001197.868999961764 28999999.978999968618 48000000.105999946594 26522655.281999949366 60271.484027060 2023-11-23T11:36:59.937980+00:00 20001197.871000051498 29000000.006000038236 47999999.933000087738 26522655.620000001043 60271.484038661 2023-11-23T11:37:00.940347+00:00 20001197.869999889284 29000000.004999998957 47999999.949999928474 26522657.164000030607 60271.484050263 2023-11-23T11:37:01.942716+00:00 20001197.868999999017 28999999.980999950320 48000000.050999999046 26522657.493999961764 60271.484061789 2023-11-23T11:37:02.938585+00:00 20001197.866000000387 29000000.008000019938 48000000.022000066936 26522656.076000090688 60271.484073467 2023-11-23T11:37:03.947504+00:00 20001197.868000000715 28999999.995000001043 47999999.965999960899 26522655.059000018984 60271.484084812 2023-11-23T11:37:04.927740+00:00 20001197.871999990195 28999999.998000029474 47999999.985000006855 26522655.472999930382 60271.484096594 2023-11-23T11:37:05.945754+00:00 20001197.868000000715 29000000.013999938965 48000000.019999980927 26522656.460999969393 60271.484108015 2023-11-23T11:37:06.932534+00:00 20001197.870000001043 28999999.986999999732 48000000.024000048637 26522657.474000100046 60271.484119617 2023-11-23T11:37:07.934903+00:00 20001197.870999988168 28999999.995000001043 47999999.949999928474 26522656.522999998182 60271.484131399 2023-11-23T11:37:08.952888+00:00 20001197.870000001043 29000000.006000000983 47999999.996999979019 26522656.529999971390 60271.484142820 2023-11-23T11:37:09.939650+00:00 20001197.872000008821 29000000.018000010401 47999999.966999992728 26522655.986999988556 60271.484154422 2023-11-23T11:37:10.942098+00:00 20001197.864999979734 29000000.015999991447 48000000.088000006974 26522655.835999999195 60271.484165843 2023-11-23T11:37:11.928852+00:00 20001197.870000001043 28999999.958000000566 47999999.955999992788 26522655.747999999672 60271.484177626 2023-11-23T11:37:12.946858+00:00 20001197.872000008821 29000000.041999999434 48000000.016000002623 26522657.252000000328 60271.484189047 2023-11-23T11:37:13.933646+00:00 20001197.867000009865 28999999.983000010252 47999999.963000029325 26522657.603999998420 60271.484200648 2023-11-23T11:37:14.936037+00:00 20001197.870000001043 28999999.977000001818 48000000.011999957263 26522657.058000009507 60271.484212250 2023-11-23T11:37:15.938407+00:00 20001197.866999980062 29000000.030000001192 48000000.013000011444 26522655.961999978870 60271.484223852 2023-11-23T11:37:16.940787+00:00 20001197.871999979019 28999999.999000009149 47999999.992999970913 26522656.036000009626 60271.484235454 2023-11-23T11:37:17.943247+00:00 20001197.869000021368 28999999.977999988943 47999999.966000020504 26522656.405000001192 60271.484246875 2023-11-23T11:37:18.930021+00:00 20001197.870000001043 29000000.008999999613 48000000.027000010014 26522656.597999989986 60271.484258658 2023-11-23T11:37:19.948047+00:00 20001197.870000001043 29000000.015999969095 48000000.005000002682 26522657.645000010729 60271.484270079 2023-11-23T11:37:20.934837+00:00 20001197.869000021368 28999999.984000030905 48000000.011000037193 26522657.514999989420 60271.484281681 2023-11-23T11:37:21.937204+00:00 20001197.868999961764 28999999.996999979019 48000000.045999996364 26522655.666999999434 60271.484293282 2023-11-23T11:37:22.939574+00:00 20001197.870999988168 28999999.994000021368 47999999.934000022709 26522655.937000039965 60271.484304884 2023-11-23T11:37:23.941946+00:00 20001197.867000039667 29000000.009999990463 48000000.005000002682 26522656.747999969870 60271.484316305 2023-11-23T11:37:24.928772+00:00 20001197.867999970913 28999999.979000028223 48000000.002999901772 26522657.077000018209 60271.484327907 2023-11-23T11:37:25.931136+00:00 20001197.872000038624 29000000.003000020981 47999999.967000007629 26522657.571999970824 60271.484339689 2023-11-23T11:37:26.949159+00:00 20001197.866999980062 29000000.014999989420 48000000.081000089645 26522657.485000010580 60271.484351110 2023-11-23T11:37:27.935917+00:00 20001197.870000001043 29000000.000999931246 47999999.922999978065 26522655.388999998569 60271.484362712 2023-11-23T11:37:28.938282+00:00 20001197.868000030518 29000000.013000011444 48000000.028999917209 26522656.243000030518 60271.484374313 2023-11-23T11:37:29.940651+00:00 20001197.870999928564 28999999.981999989599 48000000.058000087738 26522656.649999979883 60271.484385915 2023-11-23T11:37:30.943013+00:00 20001197.874000068754 29000000.004000071436 47999999.981999993324 26522657.706999961287 60271.484397336 2023-11-23T11:37:31.929811+00:00 20001197.862999919802 29000000.005999919027 47999999.983000002801 26522657.264999989420 60271.484409118 2023-11-23T11:37:32.947816+00:00 20001197.873000029474 28999999.995000001043 47999999.932999998331 26522655.988000039011 60271.484420539 2023-11-23T11:37:33.934595+00:00 20001197.868000030518 29000000.007000088692 48000000.091000013053 26522656.560000058264 60271.484432141 2023-11-23T11:37:34.937032+00:00 20001197.868999961764 29000000.016999959946 48000000.041000008583 26522657.317999958992 60271.484443743 2023-11-23T11:37:35.939401+00:00 20001197.873000029474 28999999.960000038147 47999999.937999993563 26522657.598000049591 60271.484455345 2023-11-23T11:37:36.941773+00:00 20001197.866999980062 29000000.018999930471 47999999.980999976397 26522656.533999919891 60271.484466946 2023-11-23T11:37:37.944163+00:00 20001197.866000059992 28999999.971000079066 47999999.967999987304 26522656.391000028700 60271.484478368 2023-11-23T11:37:38.930987+00:00 20001197.870999928564 28999999.997999910265 48000000.005000047386 26522657.388000011444 60271.484490150 2023-11-23T11:37:39.948974+00:00 20001197.870000001043 29000000.006000038236 48000000.018999986351 26522657.370000001043 60271.484501571 2023-11-23T11:37:40.935743+00:00 20001197.871000051498 29000000.022999998182 47999999.992999970913 26522657.309000018984 60271.484513174 2023-11-23T11:37:41.938213+00:00 20001197.865000009537 28999999.988999959081 48000000.000999987125 26522657.238999959081 60271.484524700 2023-11-23T11:37:42.934077+00:00 20001197.871999979019 29000000.003000020981 47999999.991000063717 26522656.861000061035 60271.484536377 2023-11-23T11:37:43.942960+00:00 20001197.868999961764 28999999.993999999017 48000000.006999969482 26522656.727000001818 60271.484547979 2023-11-23T11:37:44.945391+00:00 20001197.870000001043 29000000.000000000000 48000000.055999986827 26522656.622999910265 60271.484559506 2023-11-23T11:37:45.941328+00:00 20001197.868999961764 29000000.014000009745 47999999.983000040054 26522657.272999998182 60271.484571183 2023-11-23T11:37:46.950202+00:00 20001197.870000001043 29000000.004999998957 47999999.988999962807 26522656.636000040919 60271.484582528 2023-11-23T11:37:47.930462+00:00 20001197.869000080973 29000000.006000008434 48000000.021999962628 26522656.860999941826 60271.484594312 2023-11-23T11:37:48.948508+00:00 20001197.868999961764 28999999.986999988556 48000000.001000046730 26522657.247000098228 60271.484605732 2023-11-23T11:37:49.935269+00:00 20001197.871000051498 29000000.006999999285 47999999.993999958038 26522656.467999938875 60271.484617334 2023-11-23T11:37:50.937640+00:00 20001197.867999911308 28999999.967999991030 47999999.952000021935 26522656.013000011444 60271.484628755 2023-11-23T11:37:51.924407+00:00 20001197.870000001043 29000000.004000011832 48000000.034999966621 26522656.885999999940 60271.484640538 2023-11-23T11:37:52.942462+00:00 20001197.872000098228 28999999.998000029474 47999999.996000051498 26522657.032000001520 60271.484652139 2023-11-23T11:37:53.944831+00:00 20001197.865999940783 29000000.020999971777 47999999.942000031471 26522657.665999989957 60271.484663561 2023-11-23T11:37:54.931614+00:00 20001197.870999999344 28999999.994000021368 48000000.023999996483 26522657.272999998182 60271.484675343 2023-11-23T11:37:55.949646+00:00 20001197.870000001043 29000000.018999990076 47999999.993000000715 26522655.855999991298 60271.484686764 2023-11-23T11:37:56.936405+00:00 20001197.868000000715 28999999.995999988168 48000000.025000013411 26522656.508000019938 60271.484698365 2023-11-23T11:37:57.938770+00:00 20001197.868999999017 28999999.977999988943 47999999.992000013590 26522657.815999981016 60271.484709967 2023-11-23T11:37:58.941173+00:00 20001197.868000000715 29000000.008999999613 48000000.023999989033 26522658.418999999762 60271.484721569 2023-11-23T11:37:59.943596+00:00 20001197.869999989867 29000000.018999990076 48000000.033999979496 26522656.812000010163 60271.484732991 2023-11-23T11:38:00.930383+00:00 20001197.870000019670 28999999.984000030905 47999999.925000011921 26522655.952000018209 60271.484744593 2023-11-23T11:38:01.932795+00:00 20001197.866999980062 29000000.016000028700 48000000.039000026882 26522657.541000008583 60271.484756195 2023-11-23T11:38:02.935205+00:00 20001197.870999988168 28999999.962000008672 47999999.983999967575 26522657.764999989420 60271.484767796 2023-11-23T11:38:03.937568+00:00 20001197.871000021696 29000000.007999900728 47999999.961000032723 26522657.903999980539 60271.484779397 2023-11-23T11:38:04.939932+00:00 20001197.868000000715 29000000.026000019163 48000000.050999939442 26522656.887000020593 60271.484790999 2023-11-23T11:38:05.942309+00:00 20001197.869999971241 28999999.971000079066 47999999.973000049591 26522656.643999990076 60271.484802601 2023-11-23T11:38:06.944709+00:00 20001197.868000000715 29000000.004999998957 48000000.005000002682 26522657.465999960899 60271.484814021 2023-11-23T11:38:07.931450+00:00 20001197.874000009149 29000000.037999991328 48000000.082999937236 26522656.896000031382 60271.484825623 2023-11-23T11:38:08.933863+00:00 20001197.864000018686 28999999.962000008672 47999999.894000053406 26522656.841000020504 60271.484837226 2023-11-23T11:38:09.936335+00:00 20001197.871999979019 29000000.000000000000 47999999.981999993324 26522657.263999998569 60271.484848828 2023-11-23T11:38:10.938707+00:00 20001197.869000021368 28999999.993999961764 48000000.059000022709 26522657.601000010967 60271.484860248 2023-11-23T11:38:11.925474+00:00 20001197.867999970913 29000000.008999940008 47999999.981999993324 26522656.679000020027 60271.484872032 2023-11-23T11:38:12.943546+00:00 20001197.870999988168 29000000.034000039101 48000000.049999952316 26522656.792999979109 60271.484883634 2023-11-23T11:38:13.945970+00:00 20001197.869000021368 28999999.988000039011 47999999.917999982834 26522656.756999969482 60271.484895055 2023-11-23T11:38:14.932713+00:00 20001197.867999970913 28999999.995999928564 48000000.079000122845 26522657.218999978155 60271.484906657 2023-11-23T11:38:15.935130+00:00 20001197.872000038624 28999999.983000040054 47999999.980999946594 26522656.878000020981 60271.484918258 2023-11-23T11:38:16.937518+00:00 20001197.866999980062 29000000.004999998957 47999999.931999996305 26522658.353999968618 60271.484929860 2023-11-23T11:38:17.939927+00:00 20001197.869000021368 29000000.001999970526 48000000.050999999046 26522657.962000008672 60271.484941281 2023-11-23T11:38:18.926674+00:00 20001197.872999969870 29000000.028000000864 48000000.044000007212 26522656.054000020027 60271.484953064 2023-11-23T11:38:19.944671+00:00 20001197.864000018686 28999999.963000059128 47999999.943999983370 26522656.185999989510 60271.484964485 2023-11-23T11:38:20.931497+00:00 20001197.872000038624 28999999.989999998361 48000000.008000023663 26522658.108000040054 60271.484976087 2023-11-23T11:38:21.933880+00:00 20001197.870999928564 29000000.021000001580 48000000.057999998331 26522658.319000009447 60271.484987870 2023-11-23T11:38:22.951940+00:00 20001197.868000030518 29000000.013000000268 47999999.925000011921 26522656.502999901772 60271.484999291 2023-11-23T11:38:23.938697+00:00 20001197.871000051498 28999999.990000009537 47999999.979999959469 26522657.490000009537 60271.485010892 2023-11-23T11:38:24.941071+00:00 20001197.870000001043 28999999.962000001222 48000000.001000046730 26522657.432000041008 60271.485022418 2023-11-23T11:38:25.936949+00:00 20001197.868999961764 29000000.013999998569 47999999.972999989986 26522657.626000050455 60271.485034096 2023-11-23T11:38:26.945883+00:00 20001197.868999961764 29000000.011999990791 48000000.019999980927 26522657.294999960810 60271.485045442 2023-11-23T11:38:27.926165+00:00 20001197.868000030518 28999999.995999988168 48000000.000000000000 26522657.149000048637 60271.485057224 2023-11-23T11:38:28.944151+00:00 20001197.868999961764 29000000.003000020981 48000000.074000000954 26522658.236999988556 60271.485068645 2023-11-23T11:38:29.930947+00:00 20001197.869000080973 29000000.022000011057 47999999.991999976337 26522658.353999968618 60271.485080247 2023-11-23T11:38:30.933310+00:00 20001197.870999928564 28999999.995000001043 47999999.980000019073 26522657.546000000089 60271.485092029 2023-11-23T11:38:31.951294+00:00 20001197.869000080973 28999999.986000001431 48000000.045999996364 26522657.258000001311 60271.485103450 2023-11-23T11:38:32.938043+00:00 20001197.870000001043 29000000.017999950796 47999999.978999972343 26522658.337999999523 60271.485115051 2023-11-23T11:38:33.940419+00:00 20001197.870999928564 28999999.984000030905 47999999.937000043690 26522657.559999998659 60271.485126473 2023-11-23T11:38:34.927233+00:00 20001197.866000059992 28999999.962999999523 47999999.993999958038 26522657.116000000387 60271.485138255 2023-11-23T11:38:35.945244+00:00 20001197.870000001043 29000000.061999980360 48000000.078000068665 26522658.287000000477 60271.485149677 2023-11-23T11:38:36.932066+00:00 20001197.870000001043 29000000.004000011832 48000000.018000006676 26522657.983000010252 60271.485161278 2023-11-23T11:38:37.934468+00:00 20001197.867999911308 28999999.977000001818 47999999.931999921799 26522657.530999988317 60271.485172880 2023-11-23T11:38:38.936839+00:00 20001197.870000001043 29000000.004000071436 48000000.022999987006 26522656.720999989659 60271.485184482 2023-11-23T11:38:39.939219+00:00 20001197.870000001043 28999999.984999898821 48000000.006999999285 26522657.580000009388 60271.485196084 2023-11-23T11:38:40.941642+00:00 20001197.870000001043 29000000.028000000864 48000000.008000023663 26522658.067999988794 60271.485207506 2023-11-23T11:38:41.928494+00:00 20001197.869000080973 28999999.993000030518 48000000.002999991179 26522657.572000030428 60271.485219288 2023-11-23T11:38:42.946492+00:00 20001197.866999980062 28999999.963000059128 47999999.954000003636 26522657.698000010103 60271.485230709 2023-11-23T11:38:43.933292+00:00 20001197.868999961764 29000000.024999979883 48000000.011999987066 26522657.955999970436 60271.485242311 2023-11-23T11:38:44.935659+00:00 20001197.870000001043 29000000.018999930471 48000000.037000000477 26522657.375000000000 60271.485253912 2023-11-23T11:38:45.938031+00:00 20001197.873000029474 29000000.000000000000 47999999.921999990940 26522657.088999990374 60271.485265514 2023-11-23T11:38:46.940399+00:00 20001197.870000001043 28999999.997000098228 48000000.072000026703 26522657.551999989897 60271.485276935 2023-11-23T11:38:47.927158+00:00 20001197.868999961764 28999999.973999980837 47999999.986000001431 26522658.934999998659 60271.485288537 2023-11-23T11:38:48.929587+00:00 20001197.868000000715 29000000.011000040919 48000000.005999982357 26522657.949000000954 60271.485300319 2023-11-23T11:38:49.947569+00:00 20001197.870000001043 29000000.003999948502 48000000.046000063419 26522657.344000041485 60271.485311741 2023-11-23T11:38:50.934390+00:00 20001197.866999991238 28999999.978000041097 47999999.922999978065 26522657.007999960333 60271.485323343 2023-11-23T11:38:51.936825+00:00 20001197.870000001043 29000000.000999931246 48000000.039999961853 26522658.764999989420 60271.485334944 2023-11-23T11:38:52.939191+00:00 20001197.870000001043 29000000.001999970526 47999999.962000012398 26522658.343000050634 60271.485346546 2023-11-23T11:38:53.941554+00:00 20001197.868999999017 29000000.030000090599 48000000.008000023663 26522657.685999989510 60271.485357966 2023-11-23T11:38:54.928309+00:00 20001197.870000001043 28999999.990000009537 47999999.968999981880 26522658.026999950409 60271.485369568 2023-11-23T11:38:55.930705+00:00 20001197.868000000715 28999999.998999949545 48000000.006000041962 26522658.026000019163 60271.485381170 2023-11-23T11:38:56.933078+00:00 20001197.869999971241 28999999.985000010580 48000000.025999903679 26522658.495000001043 60271.485392772 2023-11-23T11:38:57.935501+00:00 20001197.873000029474 29000000.008000001311 47999999.994000077248 26522658.200000051409 60271.485404374 2023-11-23T11:38:58.937867+00:00 20001197.866000000387 28999999.984999999404 48000000.021999962628 26522657.434999939054 60271.485415975 2023-11-23T11:38:59.940230+00:00 20001197.868999991566 29000000.030999999493 47999999.970999963582 26522657.616999980062 60271.485427576 2023-11-23T11:39:00.942592+00:00 20001197.870000001043 28999999.981000009924 48000000.007000088692 26522658.909000039101 60271.485438997 2023-11-23T11:39:01.929363+00:00 20001197.867999970913 29000000.005000010133 48000000.039999991655 26522658.302999969572 60271.485450780 2023-11-23T11:39:02.947419+00:00 20001197.869000021368 29000000.002000000328 47999999.994999997318 26522658.254000071436 60271.485462201 2023-11-23T11:39:03.934159+00:00 20001197.872000038624 28999999.980999980122 47999999.944999992847 26522658.159999970347 60271.485473803 2023-11-23T11:39:04.936589+00:00 20001197.867999970913 29000000.010000020266 48000000.048999987543 26522657.819000009447 60271.485485330 2023-11-23T11:39:05.932489+00:00 20001197.870999988168 29000000.010999981314 48000000.037000030279 26522658.286999940872 60271.485497007 2023-11-23T11:39:06.941373+00:00 20001197.870000001043 28999999.993000000715 47999999.986999988556 26522658.352000001818 60271.485508608 2023-11-23T11:39:07.943736+00:00 20001197.866000000387 28999999.986000001431 47999999.973999977112 26522657.578000068665 60271.485520135 2023-11-23T11:39:08.939626+00:00 20001197.871999979019 29000000.007000029087 48000000.037000000477 26522658.108999971300 60271.485531812 2023-11-23T11:39:09.948523+00:00 20001197.868000030518 29000000.006999969482 47999999.920999996364 26522659.432999968529 60271.485543157 2023-11-23T11:39:10.928779+00:00 20001197.869000021368 29000000.000999990851 47999999.975000016391 26522658.980000019073 60271.485554940 2023-11-23T11:39:11.946838+00:00 20001197.871999979019 28999999.995000001043 48000000.048999972641 26522657.637000080198 60271.485566361 2023-11-23T11:39:12.933606+00:00 20001197.866000000387 28999999.984000030905 47999999.981999993324 26522657.344000000507 60271.485577962 2023-11-23T11:39:13.935971+00:00 20001197.871999979019 29000000.028000000864 48000000.037999987602 26522657.681000001729 60271.485589383 2023-11-23T11:39:14.922717+00:00 20001197.867999970913 28999999.983999971300 47999999.954000003636 26522659.089000001550 60271.485601166 2023-11-23T11:39:15.940737+00:00 20001197.869000080973 29000000.024000048637 47999999.999000072479 26522659.405000001192 60271.485612768 2023-11-23T11:39:16.943187+00:00 20001197.871999979019 28999999.995000001043 48000000.051999926567 26522658.436999991536 60271.485624189 2023-11-23T11:39:17.929954+00:00 20001197.868000030518 29000000.000000000000 47999999.945000052452 26522658.106999989599 60271.485635973 2023-11-23T11:39:18.948058+00:00 20001197.866999980062 28999999.985000010580 48000000.026999950409 26522658.312000010163 60271.485647393 2023-11-23T11:39:19.934807+00:00 20001197.873999949545 29000000.013999938965 47999999.984000086784 26522658.409000009298 60271.485658995 2023-11-23T11:39:20.937189+00:00 20001197.868000030518 28999999.998000029474 48000000.039999961853 26522658.560999989510 60271.485670416 2023-11-23T11:39:21.923931+00:00 20001197.868000030518 28999999.978000041097 47999999.958999991417 26522657.932999998331 60271.485682199 2023-11-23T11:39:22.941966+00:00 20001197.870000001043 29000000.026999950409 47999999.985000006855 26522658.628000020981 60271.485693621 2023-11-23T11:39:23.928803+00:00 20001197.868999961764 28999999.996000051498 48000000.004000008106 26522659.214999970049 60271.485705222 2023-11-23T11:39:24.931183+00:00 20001197.873000029474 29000000.001999970526 48000000.064000003040 26522658.506000038236 60271.485717005 2023-11-23T11:39:25.949248+00:00 20001197.866999980062 28999999.975999951363 48000000.018000006676 26522658.138999998569 60271.485728426 2023-11-23T11:39:26.936016+00:00 20001197.868000030518 29000000.008000019938 47999999.968999981880 26522657.289999961853 60271.485740027 2023-11-23T11:39:27.938378+00:00 20001197.870000001043 28999999.993999961764 48000000.050000011921 26522658.523999989033 60271.485751629 2023-11-23T11:39:28.940743+00:00 20001197.868999961764 29000000.013000011444 47999999.985999971628 26522658.475000020117 60271.485763231 2023-11-23T11:39:29.943155+00:00 20001197.868000030518 29000000.012000080198 47999999.973000049591 26522659.564000010490 60271.485774652 2023-11-23T11:39:30.929943+00:00 20001197.868999961764 29000000.000999931246 48000000.007999956608 26522659.190999981016 60271.485786254 2023-11-23T11:39:31.932321+00:00 20001197.871000051498 28999999.988000039011 48000000.013999998569 26522658.995000001043 60271.485797856 2023-11-23T11:39:32.934803+00:00 20001197.867999911308 28999999.998999949545 47999999.985000006855 26522657.664000030607 60271.485809458 2023-11-23T11:39:33.937189+00:00 20001197.872000098228 29000000.006000038236 47999999.978999972343 26522657.358999971300 60271.485821060 2023-11-23T11:39:34.939564+00:00 20001197.867999911308 29000000.008999999613 48000000.002000093460 26522659.822000030428 60271.485832661 2023-11-23T11:39:35.941937+00:00 20001197.870000001043 28999999.989000000060 48000000.008999936283 26522659.184000018984 60271.485844263 2023-11-23T11:39:36.944336+00:00 20001197.866999980062 28999999.964999999851 47999999.976999998093 26522658.174999948591 60271.485855684 2023-11-23T11:39:37.931122+00:00 20001197.871000051498 29000000.018999990076 47999999.998999953270 26522658.825000051409 60271.485867286 2023-11-23T11:39:38.933513+00:00 20001197.871000051498 29000000.004000011832 48000000.027000069618 26522658.639999989420 60271.485878888 2023-11-23T11:39:39.935934+00:00 20001197.866999980062 28999999.998999979347 47999999.965999960899 26522659.015999909490 60271.485890490 2023-11-23T11:39:40.938302+00:00 20001197.870999928564 29000000.004000011832 47999999.978000037372 26522658.963000059128 60271.485901910 2023-11-23T11:39:41.925043+00:00 20001197.868000030518 29000000.009999990463 48000000.003000020981 26522658.231999989599 60271.485913693 2023-11-23T11:39:42.943038+00:00 20001197.870999999344 28999999.969999998808 48000000.075999982655 26522658.662999991328 60271.485925294 2023-11-23T11:39:43.945427+00:00 20001197.866999998689 29000000.013999998569 47999999.976999998093 26522659.389000058174 60271.485936716 2023-11-23T11:39:44.932264+00:00 20001197.870000001043 29000000.004999998957 47999999.954999923706 26522659.125000000000 60271.485948318 2023-11-23T11:39:45.934628+00:00 20001197.868999991566 29000000.011000040919 48000000.046999998391 26522658.376999970526 60271.485959920 2023-11-23T11:39:46.937106+00:00 20001197.871000010520 28999999.986999988556 47999999.983000002801 26522657.970000028610 60271.485971522 2023-11-23T11:39:47.939498+00:00 20001197.867999989539 29000000.009999990463 47999999.972999989986 26522658.784999970347 60271.485983048 2023-11-23T11:39:48.935362+00:00 20001197.872000008821 28999999.987999979407 47999999.981999993324 26522659.011000040919 60271.485994725 2023-11-23T11:39:49.944246+00:00 20001197.869000021368 29000000.012000020593 47999999.998000033200 26522659.412999991328 60271.486006071 2023-11-23T11:39:50.924512+00:00 20001197.868999991566 28999999.999000009149 47999999.980999976397 26522659.421999931335 60271.486017853 2023-11-23T11:39:51.942531+00:00 20001197.868000000715 28999999.999000009149 48000000.018000006676 26522659.050999999046 60271.486029530 2023-11-23T11:39:52.951423+00:00 20001197.870999988168 29000000.008999999613 48000000.041000008583 26522658.171999998391 60271.486040876 2023-11-23T11:39:53.931722+00:00 20001197.865000009537 29000000.018000010401 48000000.001999966800 26522658.037999998778 60271.486052659 2023-11-23T11:39:54.949745+00:00 20001197.873000029474 28999999.959999918938 48000000.000000000000 26522659.188000001013 60271.486064080 2023-11-23T11:39:55.936495+00:00 20001197.869999948889 29000000.029000040144 48000000.015000052750 26522660.378000009805 60271.486075681 2023-11-23T11:39:56.938865+00:00 20001197.870000001043 29000000.004999998957 47999999.996999979019 26522660.061999991536 60271.486087103 2023-11-23T11:39:57.925685+00:00 20001197.867000039667 28999999.986000061035 48000000.026000022888 26522658.761999990791 60271.486098886 2023-11-23T11:39:58.943763+00:00 20001197.870999988168 28999999.964999910444 47999999.991999976337 26522658.420000020415 60271.486110307 2023-11-23T11:39:59.930538+00:00 20001197.866999980062 29000000.041000008583 47999999.947000026703 26522658.074999991804 60271.486121910 2023-11-23T11:40:00.932999+00:00 20001197.870999988168 28999999.971000079066 48000000.031999953091 26522660.305000010878 60271.486133692 2023-11-23T11:40:01.951014+00:00 20001197.868000030518 29000000.009999990463 47999999.953000068665 26522659.795000020415 60271.486145113 2023-11-23T11:40:02.937771+00:00 20001197.870999988168 29000000.008999940008 48000000.052999973297 26522659.634999990463 60271.486156715 2023-11-23T11:40:03.940142+00:00 20001197.869000021368 28999999.988000039011 47999999.940999977291 26522659.370999988168 60271.486168136 2023-11-23T11:40:04.926961+00:00 20001197.869999948889 29000000.006999969482 48000000.093999981880 26522658.339999970049 60271.486179919 2023-11-23T11:40:05.944983+00:00 20001197.870000001043 29000000.024000048637 47999999.975999951363 26522658.072000030428 60271.486191340 2023-11-23T11:40:06.931734+00:00 20001197.868000030518 28999999.986999988556 47999999.992000102997 26522659.102999988943 60271.486202942 2023-11-23T11:40:07.934170+00:00 20001197.869000021368 28999999.993999961764 47999999.986999988556 26522659.453000009060 60271.486214543 2023-11-23T11:40:08.936546+00:00 20001197.869000021368 28999999.986999988556 47999999.928999990225 26522660.226000010967 60271.486226145 2023-11-23T11:40:09.938913+00:00 20001197.871999979019 29000000.019999980927 48000000.078000009060 26522659.143000010401 60271.486237746 2023-11-23T11:40:10.941275+00:00 20001197.865999940783 29000000.025000099093 47999999.965999990702 26522659.164999961853 60271.486249168 2023-11-23T11:40:11.928096+00:00 20001197.870000001043 28999999.995000001043 48000000.057000011206 26522658.498000029474 60271.486260951 2023-11-23T11:40:12.946173+00:00 20001197.871000051498 28999999.975000001490 47999999.934000022709 26522659.339999970049 60271.486272372 2023-11-23T11:40:13.932947+00:00 20001197.870000001043 28999999.991999998689 48000000.035999946296 26522660.177000049502 60271.486283974 2023-11-23T11:40:14.935378+00:00 20001197.870000001043 28999999.978999998420 48000000.013000011444 26522659.111999988556 60271.486295576 2023-11-23T11:40:15.937753+00:00 20001197.865999940783 29000000.015999998897 47999999.969000041485 26522658.758000019938 60271.486307177 2023-11-23T11:40:16.940120+00:00 20001197.871000051498 29000000.021000001580 48000000.050999999046 26522658.847999930382 60271.486318599 2023-11-23T11:40:17.926909+00:00 20001197.870000001043 28999999.972999989986 47999999.895999968052 26522660.109000090510 60271.486330201 2023-11-23T11:40:18.929369+00:00 20001197.866999980062 29000000.001000020653 48000000.025999963284 26522659.965999960899 60271.486341984 2023-11-23T11:40:19.947392+00:00 20001197.870000001043 29000000.033999979496 48000000.053000092506 26522658.621000051498 60271.486353404 2023-11-23T11:40:20.934151+00:00 20001197.871999979019 28999999.975000020117 47999999.980999946594 26522659.078999999911 60271.486365007 2023-11-23T11:40:21.936604+00:00 20001197.866999980062 29000000.038999971002 48000000.003000020981 26522659.241999980062 60271.486376609 2023-11-23T11:40:22.938971+00:00 20001197.871000051498 28999999.958999991417 47999999.929999947548 26522659.121999979019 60271.486388210 2023-11-23T11:40:23.941349+00:00 20001197.868000030518 29000000.008000019938 48000000.059000022709 26522659.000999931246 60271.486399631 2023-11-23T11:40:24.928086+00:00 20001197.868999961764 28999999.991000000387 48000000.988999962807 26522659.471999999136 60271.486411414 2023-11-23T11:40:25.946141+00:00 20001197.870000001043 28999999.988000039011 47999999.991000063717 26522659.939000010490 60271.486422835 2023-11-23T11:40:26.932920+00:00 20001197.870999928564 29000000.039999961853 48000000.057000041008 26522658.971999999136 60271.486434437 2023-11-23T11:40:27.935338+00:00 20001197.867000099272 28999999.990000009537 47999999.992999911308 26522658.605000019073 60271.486445964 2023-11-23T11:40:28.931274+00:00 20001197.870999928564 28999999.980000019073 48000000.001000046730 26522658.899000048637 60271.486457640 2023-11-23T11:40:29.940143+00:00 20001197.870000001043 29000000.039000030607 47999999.975999951363 26522659.194000009447 60271.486469242 2023-11-23T11:40:30.942504+00:00 20001197.868000030518 28999999.959999918938 47999999.979999996722 26522659.444000009447 60271.486480768 2023-11-23T11:40:31.938364+00:00 20001197.870000001043 29000000.009999990463 48000000.062999993563 26522660.024999979883 60271.486492446 2023-11-23T11:40:32.947300+00:00 20001197.866999980062 28999999.984000090510 47999999.950000017881 26522659.763000011444 60271.486503792 2023-11-23T11:40:33.927593+00:00 20001197.871999979019 29000000.004999998957 48000000.037999987602 26522658.997999999672 60271.486515574 2023-11-23T11:40:34.945613+00:00 20001197.871000051498 29000000.015999909490 47999999.942000001669 26522659.563999999315 60271.486526995 2023-11-23T11:40:35.932402+00:00 20001197.866000000387 28999999.986000061035 48000000.008000023663 26522659.135000009090 60271.486538597 2023-11-23T11:40:36.934769+00:00 20001197.872000001371 29000000.008000019938 47999999.992999970913 26522659.690000001341 60271.486550017 2023-11-23T11:40:37.921506+00:00 20001197.866999998689 28999999.978999968618 48000000.018999986351 26522660.291999980807 60271.486561799 2023-11-23T11:40:38.939494+00:00 20001197.870000001043 29000000.013000011444 48000000.005000002682 26522660.508999999613 60271.486573402 2023-11-23T11:40:39.941897+00:00 20001197.868999999017 29000000.023999929428 48000000.043000042439 26522659.706000000238 60271.486584823 2023-11-23T11:40:40.928664+00:00 20001197.870999988168 28999999.949000000954 47999999.958999931812 26522659.837999999523 60271.486596605 2023-11-23T11:40:41.946671+00:00 20001197.868000019342 29000000.030000090599 48000000.005000002682 26522659.330000009388 60271.486608027 2023-11-23T11:40:42.933479+00:00 20001197.868999991566 29000000.020999908447 47999999.993000030518 26522659.834999978542 60271.486619628 2023-11-23T11:40:43.935845+00:00 20001197.870000001043 29000000.002000089735 48000000.024999983609 26522660.803000029176 60271.486631048 2023-11-23T11:40:44.922588+00:00 20001197.870000001043 28999999.971999999136 47999999.951000086963 26522660.488999959081 60271.486642831 2023-11-23T11:40:45.940585+00:00 20001197.870000001043 29000000.022999998182 48000000.053999900818 26522659.354000028223 60271.486654253 2023-11-23T11:40:46.927450+00:00 20001197.870999988168 29000000.000000000000 47999999.945000052452 26522659.287000000477 60271.486665855 2023-11-23T11:40:47.929844+00:00 20001197.866999980062 28999999.986999988556 47999999.993999958038 26522660.459999978542 60271.486677637 2023-11-23T11:40:48.947848+00:00 20001197.870999988168 29000000.024999979883 48000000.071000099182 26522660.874000009149 60271.486689059 2023-11-23T11:40:49.934651+00:00 20001197.870000001043 28999999.971999999136 47999999.875000000000 26522660.089999970049 60271.486700660 2023-11-23T11:40:50.937014+00:00 20001197.866999980062 29000000.003999989480 48000000.077999949455 26522658.867000039667 60271.486712261 2023-11-23T11:40:51.939378+00:00 20001197.871000051498 28999999.997000008821 48000000.049999952316 26522659.471999999136 60271.486723863 2023-11-23T11:40:52.941751+00:00 20001197.868999961764 29000000.014999989420 47999999.948000073433 26522660.571999970824 60271.486735285 2023-11-23T11:40:53.928606+00:00 20001197.866000000387 28999999.992000009865 48000000.090000003576 26522660.445999979973 60271.486746886 2023-11-23T11:40:54.930980+00:00 20001197.871000051498 28999999.991000000387 47999999.961999982595 26522660.456000089645 60271.486758488 2023-11-23T11:40:55.933380+00:00 20001197.873999949545 29000000.034000009298 48000000.009000003338 26522659.314999941736 60271.486770091 2023-11-23T11:40:56.935863+00:00 20001197.864000018686 28999999.993999991566 47999999.976000010967 26522659.271000031382 60271.486781693 2023-11-23T11:40:57.938268+00:00 20001197.872999969870 28999999.978000018746 48000000.019000023603 26522660.082999940962 60271.486793295 2023-11-23T11:40:58.940651+00:00 20001197.867000039667 28999999.994000021368 47999999.970999963582 26522661.320999979973 60271.486804896 2023-11-23T11:40:59.943011+00:00 20001197.871999979019 29000000.007999960333 48000000.027000010014 26522659.987000111490 60271.486816318 2023-11-23T11:41:00.929890+00:00 20001197.866000000387 29000000.009999990463 47999999.999000012875 26522659.605999950320 60271.486827920 2023-11-23T11:41:01.932268+00:00 20001197.871000051498 28999999.998000029474 47999999.990000009537 26522658.835000038147 60271.486839522 2023-11-23T11:41:02.934675+00:00 20001197.866999980062 29000000.007000029087 47999999.967000007629 26522660.607999920845 60271.486851124 2023-11-23T11:41:03.937110+00:00 20001197.873000029474 28999999.993999961764 48000000.011999957263 26522661.653000000864 60271.486862545 2023-11-23T11:41:04.923896+00:00 20001197.866999980062 28999999.986999988556 47999999.963999986649 26522660.497000098228 60271.486874328 2023-11-23T11:41:05.941892+00:00 20001197.867999911308 29000000.013999998569 48000000.021000027657 26522659.628999948502 60271.486885929 2023-11-23T11:41:06.944271+00:00 20001197.871000051498 28999999.988000039011 47999999.994999997318 26522659.325999978930 60271.486897351 2023-11-23T11:41:07.931123+00:00 20001197.868000030518 29000000.003000020981 48000000.069000013173 26522660.412000060081 60271.486908953 2023-11-23T11:41:08.933528+00:00 20001197.873000029474 29000000.004999998957 47999999.901999950409 26522661.804000020027 60271.486920555 2023-11-23T11:41:09.935929+00:00 20001197.870000001043 28999999.986999988556 48000000.006000041962 26522660.989999890327 60271.486932157 2023-11-23T11:41:10.938356+00:00 20001197.867999911308 29000000.006000038236 48000000.014999993145 26522659.338000059128 60271.486943683 2023-11-23T11:41:11.934221+00:00 20001197.866999980062 29000000.006999969482 47999999.993999958038 26522659.574000000954 60271.486955360 2023-11-23T11:41:12.943094+00:00 20001197.872000098228 28999999.986999988556 48000000.074000000954 26522659.978000041097 60271.486966705 2023-11-23T11:41:13.923339+00:00 20001197.868999961764 28999999.995999928564 47999999.957000017166 26522661.285999998450 60271.486978489 2023-11-23T11:41:14.941424+00:00 20001197.868000030518 29000000.003000020981 48000000.004000067711 26522660.607000000775 60271.486990091 2023-11-23T11:41:15.943855+00:00 20001197.871999979019 28999999.993000030518 47999999.965999990702 26522660.499000001699 60271.487001512 2023-11-23T11:41:16.930614+00:00 20001197.865000009537 29000000.011000040919 48000000.090000003576 26522660.908000010997 60271.487013114 2023-11-23T11:41:17.933013+00:00 20001197.870000001043 29000000.021999958903 47999999.937000006437 26522659.877999991179 60271.487024715 2023-11-23T11:41:18.935402+00:00 20001197.873000029474 28999999.963000059128 48000000.019999980927 26522660.527000010014 60271.487036317 2023-11-23T11:41:19.937779+00:00 20001197.867999911308 29000000.010999921709 47999999.978000022471 26522660.543999999762 60271.487047737 2023-11-23T11:41:20.924524+00:00 20001197.866000059992 28999999.986999988556 47999999.998000003397 26522659.684999998659 60271.487059521 2023-11-23T11:41:21.942586+00:00 20001197.871999979019 29000000.020000100136 47999999.980000019073 26522660.500999990851 60271.487070941 2023-11-23T11:41:22.929335+00:00 20001197.868999961764 29000000.030999898911 48000000.050999999046 26522660.926999989897 60271.487082544 2023-11-23T11:41:23.931760+00:00 20001197.868000030518 28999999.979000091553 47999999.968999981880 26522660.998000029474 60271.487094326 2023-11-23T11:41:24.949788+00:00 20001197.870000001043 28999999.975999951363 47999999.949000000954 26522660.307999968529 60271.487105747 2023-11-23T11:41:25.936535+00:00 20001197.868000030518 29000000.034000039101 48000000.039000026882 26522660.790000021458 60271.487117349 2023-11-23T11:41:26.938921+00:00 20001197.871999979019 28999999.964000001550 47999999.987999923527 26522660.774999979883 60271.487128770 2023-11-23T11:41:27.925671+00:00 20001197.870000001043 29000000.029999990016 48000000.042000062764 26522660.269000049680 60271.487140553 2023-11-23T11:41:28.943779+00:00 20001197.866999980062 28999999.989000011235 47999999.922999978065 26522659.611999988556 60271.487151974 2023-11-23T11:41:29.930548+00:00 20001197.872999999672 28999999.980999991298 48000000.050999999046 26522660.405999958515 60271.487163576 2023-11-23T11:41:30.932950+00:00 20001197.866000000387 29000000.031000021845 47999999.986999988556 26522660.782000008970 60271.487175178 2023-11-23T11:41:31.935346+00:00 20001197.870999999344 28999999.986000001431 48000000.017000079155 26522661.207000020891 60271.487186779 2023-11-23T11:41:32.937714+00:00 20001197.868999999017 28999999.986999988556 48000000.060999989510 26522660.403000000864 60271.487198381 2023-11-23T11:41:33.940092+00:00 20001197.868000000715 29000000.006999999285 47999999.967999942601 26522660.009999990463 60271.487209802 2023-11-23T11:41:34.926894+00:00 20001197.871999990195 29000000.001999970526 48000000.013000011444 26522660.391999959946 60271.487221586 2023-11-23T11:41:35.944986+00:00 20001197.870000019670 29000000.000000000000 48000000.027999997139 26522660.266000028700 60271.487233006 2023-11-23T11:41:36.931764+00:00 20001197.866000000387 29000000.010000050068 47999999.934000022709 26522661.157999988645 60271.487244608 2023-11-23T11:41:37.934176+00:00 20001197.870999988168 28999999.968999978155 47999999.928000003099 26522660.852000001818 60271.487256210 2023-11-23T11:41:38.936593+00:00 20001197.872000008821 29000000.043999969959 48000000.079000003636 26522661.420000080019 60271.487267812 2023-11-23T11:41:39.938954+00:00 20001197.866999980062 28999999.980000019073 47999999.954000003636 26522660.911000009626 60271.487279233 2023-11-23T11:41:40.925701+00:00 20001197.867000009865 29000000.005999978632 48000000.041000008583 26522660.504999998957 60271.487290834 2023-11-23T11:41:41.928089+00:00 20001197.871999979019 28999999.974000040442 48000000.002999991179 26522660.924999948591 60271.487302618 2023-11-23T11:41:42.946181+00:00 20001197.868999991566 29000000.024999979883 48000000.037999987602 26522660.491999980062 60271.487314039 2023-11-23T11:41:43.932965+00:00 20001197.866000000387 28999999.997999969870 47999999.937000043690 26522661.182000041008 60271.487325641 2023-11-23T11:41:44.935392+00:00 20001197.873000029474 28999999.985000010580 48000000.019999980927 26522661.695999979973 60271.487337243 2023-11-23T11:41:45.937827+00:00 20001197.869000021368 29000000.022999998182 48000000.060999989510 26522661.235000010580 60271.487348845 2023-11-23T11:41:46.940197+00:00 20001197.866999980062 28999999.990000009537 47999999.961000032723 26522660.768999930471 60271.487360266 2023-11-23T11:41:47.926940+00:00 20001197.873000029474 28999999.971000079066 47999999.986999928951 26522659.932000041008 60271.487371867 2023-11-23T11:41:48.929305+00:00 20001197.867999970913 29000000.020999908447 47999999.953000068665 26522659.873000029474 60271.487383469 2023-11-23T11:41:49.931726+00:00 20001197.869000021368 29000000.000000000000 48000000.054000020027 26522661.139999989420 60271.487395070 2023-11-23T11:41:50.934095+00:00 20001197.872999969870 29000000.028000000864 48000000.008000023663 26522662.039999961853 60271.487406673 2023-11-23T11:41:51.936515+00:00 20001197.867000039667 28999999.978000041097 47999999.952999949455 26522661.217000011355 60271.487418274 2023-11-23T11:41:52.938914+00:00 20001197.867999970913 28999999.978999968618 48000000.009000062943 26522660.491000059992 60271.487429876 2023-11-23T11:41:53.941283+00:00 20001197.869000021368 29000000.019999980927 48000000.098999977112 26522661.106999989599 60271.487441402 2023-11-23T11:41:54.937157+00:00 20001197.870999988168 29000000.007000088692 47999999.906999953091 26522660.232000000775 60271.487453079 2023-11-23T11:41:55.946056+00:00 20001197.869999948889 29000000.012999888510 47999999.973999977112 26522660.769000001252 60271.487464426 2023-11-23T11:41:56.926404+00:00 20001197.864000078291 28999999.944000009447 48000000.050999999046 26522660.578999999911 60271.487476209 2023-11-23T11:41:57.944425+00:00 20001197.875000000000 29000000.028000000864 47999999.985000006855 26522661.747999999672 60271.487487630 2023-11-23T11:41:58.931220+00:00 20001197.868999961764 29000000.040000081062 47999999.972000002861 26522661.715000018477 60271.487499232 2023-11-23T11:41:59.933641+00:00 20001197.871000051498 28999999.958999991417 48000000.029000036418 26522659.935999989510 60271.487510833 2023-11-23T11:42:00.936016+00:00 20001197.870000001043 29000000.039999961853 48000000.033999986947 26522660.245000001043 60271.487522435 2023-11-23T11:42:01.938383+00:00 20001197.863999959081 28999999.943000078201 48000000.020999997854 26522661.574999991804 60271.487534036 2023-11-23T11:42:02.940748+00:00 20001197.870000001043 29000000.012999888510 47999999.958999991417 26522660.826000008732 60271.487545458 2023-11-23T11:42:03.927557+00:00 20001197.870000001043 29000000.028999999166 47999999.981000013649 26522660.673000011593 60271.487557240 2023-11-23T11:42:04.945565+00:00 20001197.870000001043 28999999.989000000060 47999999.968000017107 26522661.393000010401 60271.487568662 2023-11-23T11:42:05.932374+00:00 20001197.870000001043 29000000.000999998301 48000000.115999996662 26522661.893000010401 60271.487580264 2023-11-23T11:42:06.934787+00:00 20001197.870000001043 28999999.998999979347 47999999.921999990940 26522661.352999988943 60271.487591684 2023-11-23T11:42:07.921541+00:00 20001197.870000001043 29000000.000000000000 48000000.022000007331 26522661.075999978930 60271.487603467 2023-11-23T11:42:08.939543+00:00 20001197.866999980062 28999999.985000010580 48000000.024999983609 26522660.730000019073 60271.487615069 2023-11-23T11:42:09.941940+00:00 20001197.870000001043 29000000.021000001580 47999999.981999993324 26522660.906000021845 60271.487626491 2023-11-23T11:42:10.928809+00:00 20001197.868000030518 28999999.986000001431 47999999.958000056446 26522661.436999980360 60271.487638273 2023-11-23T11:42:11.946798+00:00 20001197.870999928564 28999999.995000001043 48000000.012999892235 26522662.060999989510 60271.487649694 2023-11-23T11:42:12.933571+00:00 20001197.868999961764 29000000.004000011832 48000000.041000008583 26522661.152000010014 60271.487661296 2023-11-23T11:42:13.935961+00:00 20001197.872000098228 29000000.013999998569 48000000.948000073433 26522659.892999950796 60271.487672716 2023-11-23T11:42:14.922712+00:00 20001197.865999940783 28999999.991999980062 48000000.013000011444 26522660.986000061035 60271.487684499 2023-11-23T11:42:15.940713+00:00 20001197.871000051498 29000000.010999981314 47999999.958999991417 26522660.671000000089 60271.487695920 2023-11-23T11:42:16.927497+00:00 20001197.867999911308 28999999.989000018686 48000000.069000013173 26522661.075000051409 60271.487707522 2023-11-23T11:42:17.929921+00:00 20001197.872000098228 28999999.999000009149 47999999.969999909401 26522662.083999991417 60271.487719305 2023-11-23T11:42:18.947925+00:00 20001197.866999980062 29000000.004999998957 48000000.007000088692 26522661.030999898911 60271.487730726 2023-11-23T11:42:19.934744+00:00 20001197.868999961764 29000000.003000020981 47999999.985999941826 26522660.508000019938 60271.487742329 2023-11-23T11:42:20.937178+00:00 20001197.868999961764 28999999.977999929339 47999999.968000046909 26522660.429000020027 60271.487753749 2023-11-23T11:42:21.923917+00:00 20001197.871000051498 29000000.031000021845 48000000.039999961853 26522661.272000070661 60271.487765532 2023-11-23T11:42:22.941930+00:00 20001197.870000001043 28999999.988000039011 48000000.009000003338 26522661.582999940962 60271.487776952 2023-11-23T11:42:23.928688+00:00 20001197.870000001043 29000000.006999969482 47999999.965000003576 26522660.858999971300 60271.487788554 2023-11-23T11:42:24.931108+00:00 20001197.868999999017 29000000.000000000000 48000000.076999992132 26522660.666000008583 60271.487800156 2023-11-23T11:42:25.933465+00:00 20001197.868000008166 28999999.976000070572 47999999.967999987304 26522661.292999979109 60271.487811758 2023-11-23T11:42:26.935911+00:00 20001197.866999998689 29000000.000999931246 47999999.969000011683 26522661.914000030607 60271.487823360 2023-11-23T11:42:27.938304+00:00 20001197.874000001699 29000000.017000079155 48000000.011999987066 26522661.903000000864 60271.487834962 2023-11-23T11:42:28.940673+00:00 20001197.866999998689 29000000.005999919027 48000000.069000013173 26522661.373999949545 60271.487846563 2023-11-23T11:42:29.943053+00:00 20001197.870999988168 28999999.996000051498 47999999.938000023365 26522660.633000019938 60271.487857984 2023-11-23T11:42:30.929854+00:00 20001197.867000009865 29000000.016999959946 48000000.042999982834 26522661.194000009447 60271.487869587 2023-11-23T11:42:31.932313+00:00 20001197.870999988168 28999999.983999971300 47999999.986999988556 26522661.835000038147 60271.487881189 2023-11-23T11:42:32.934699+00:00 20001197.868000000715 28999999.991000059992 47999999.925000011921 26522661.621999979019 60271.487892791 2023-11-23T11:42:33.937130+00:00 20001197.868000000715 28999999.978999968618 47999999.963999986649 26522661.511000040919 60271.487904317 2023-11-23T11:42:34.932996+00:00 20001197.868000000715 29000000.028000000864 48000000.055000066757 26522661.521999999881 60271.487915994 2023-11-23T11:42:35.941870+00:00 20001197.872999999672 29000000.009999990463 48000000.077999949455 26522661.530999999493 60271.487927595 2023-11-23T11:42:36.944238+00:00 20001197.866999980062 28999999.991000059992 47999999.978999972343 26522660.712000001222 60271.487939122 2023-11-23T11:42:37.940146+00:00 20001197.874000009149 29000000.009999990463 47999999.939000010490 26522661.327999990433 60271.487950725 2023-11-23T11:42:38.942618+00:00 20001197.866999980062 28999999.971999999136 48000000.009000062943 26522661.655999999493 60271.487962145 2023-11-23T11:42:39.929372+00:00 20001197.868000030518 29000000.001999970526 48000000.007999897003 26522662.094999998808 60271.487973747 2023-11-23T11:42:40.931770+00:00 20001197.870999988168 29000000.015000000596 47999999.989000082016 26522661.692999988794 60271.487985349 2023-11-23T11:42:41.934185+00:00 20001197.867999970913 28999999.975000001490 48000000.070999979973 26522660.835999999195 60271.487996951 2023-11-23T11:42:42.936551+00:00 20001197.869000021368 29000000.019999999553 47999999.940999977291 26522661.356000009924 60271.488008372 2023-11-23T11:42:43.923304+00:00 20001197.869000021368 28999999.991999998689 48000000.034999966621 26522661.415000021458 60271.488020154 2023-11-23T11:42:44.941307+00:00 20001197.870999988168 29000000.020000010729 47999999.965000003576 26522661.644999980927 60271.488031757 2023-11-23T11:42:45.943773+00:00 20001197.870000001043 28999999.974999990314 47999999.935000002384 26522661.624000009149 60271.488043177 2023-11-23T11:42:46.930540+00:00 20001197.870000001043 29000000.023999989033 48000000.076999992132 26522662.241999980062 60271.488054780 2023-11-23T11:42:47.932962+00:00 20001197.866999980062 29000000.002000000328 48000000.000000000000 26522661.533999979496 60271.488066381 2023-11-23T11:42:48.935350+00:00 20001197.871999979019 28999999.953000009060 47999999.950000017881 26522661.568000018597 60271.488077983 2023-11-23T11:42:49.937727+00:00 20001197.866999980062 29000000.018000010401 48000000.043999969959 26522661.379000011832 60271.488089404 2023-11-23T11:42:50.924486+00:00 20001197.870000001043 29000000.006999969482 48000000.022000007331 26522661.683000031859 60271.488101186 2023-11-23T11:42:51.942502+00:00 20001197.869000080973 29000000.004999998957 47999999.928000032902 26522662.080999970436 60271.488112608 2023-11-23T11:42:52.929300+00:00 20001197.870999928564 29000000.012000020593 48000000.074999988079 26522661.870000001043 60271.488124209 2023-11-23T11:42:53.931663+00:00 20001197.870000001043 29000000.004000011832 47999999.954999983311 26522662.552000049502 60271.488135811 2023-11-23T11:42:54.934073+00:00 20001197.871000051498 28999999.977999988943 48000000.060999989510 26522661.747999910265 60271.488147412 2023-11-23T11:42:55.936438+00:00 20001197.868000030518 28999999.996999979019 47999999.936000049114 26522662.346000079066 60271.488159014 2023-11-23T11:42:56.938821+00:00 20001197.866999980062 29000000.015000049025 48000000.013000011444 26522662.284999970347 60271.488170435 2023-11-23T11:42:57.925589+00:00 20001197.872999910265 28999999.989999949932 48000000.009999990463 26522662.105999950320 60271.488182218 2023-11-23T11:42:58.943614+00:00 20001197.867000099272 29000000.024999979883 47999999.975999951363 26522662.396000031382 60271.488193640 2023-11-23T11:42:59.930472+00:00 20001197.870000001043 28999999.983000040054 48000000.009999990463 26522661.707000020891 60271.488205241 2023-11-23T11:43:00.932841+00:00 20001197.870000001043 29000000.004000071436 48000000.055999986827 26522662.832000020891 60271.488216663 2023-11-23T11:43:01.919658+00:00 20001197.868999961764 28999999.991999980062 47999999.935999989510 26522662.422000050545 60271.488228445 2023-11-23T11:43:02.937646+00:00 20001197.866999980062 28999999.998999949545 48000000.091000080109 26522662.333999991417 60271.488240046 2023-11-23T11:43:03.940010+00:00 20001197.871999979019 29000000.001999970526 47999999.954000003636 26522661.824000000954 60271.488251467 2023-11-23T11:43:04.926749+00:00 20001197.868000030518 29000000.003000020981 47999999.967999942601 26522661.717000011355 60271.488263250 2023-11-23T11:43:05.944787+00:00 20001197.870000001043 29000000.018000010401 48000000.019999980927 26522662.425999999046 60271.488274672 2023-11-23T11:43:06.931641+00:00 20001197.868999961764 28999999.970000028610 48000000.058000087738 26522662.810999989510 60271.488286274 2023-11-23T11:43:07.934033+00:00 20001197.870000001043 29000000.016000028700 47999999.971000000834 26522662.135999921709 60271.488297876 2023-11-23T11:43:08.936493+00:00 20001197.868000030518 28999999.980999950320 47999999.912000000477 26522662.356999989599 60271.488309477 2023-11-23T11:43:09.938873+00:00 20001197.871000051498 29000000.046000000089 48000000.062999993563 26522661.026000019163 60271.488320898 2023-11-23T11:43:10.925619+00:00 20001197.868999961764 28999999.990000009537 47999999.992000013590 26522662.432000041008 60271.488332500 2023-11-23T11:43:11.927983+00:00 20001197.868000030518 28999999.957000020891 47999999.944000013173 26522663.105000019073 60271.488344101 2023-11-23T11:43:12.930371+00:00 20001197.871999979019 29000000.009999990463 48000000.048999972641 26522662.409999970347 60271.488355704 2023-11-23T11:43:13.932790+00:00 20001197.866999980062 29000000.016999959946 48000000.035000033677 26522661.600000020117 60271.488367305 2023-11-23T11:43:14.935155+00:00 20001197.868999961764 28999999.996000051498 48000000.027000010014 26522662.092999938875 60271.488378908 2023-11-23T11:43:15.937605+00:00 20001197.869000080973 28999999.986999988556 47999999.944000013173 26522662.510999999940 60271.488390509 2023-11-23T11:43:16.939981+00:00 20001197.868999999017 28999999.998000029474 48000000.005000002682 26522662.098999988288 60271.488402035 2023-11-23T11:43:17.935840+00:00 20001197.872000001371 29000000.011999998242 48000000.020999968052 26522661.938000008464 60271.488413637 2023-11-23T11:43:18.938206+00:00 20001197.870000001043 29000000.000999990851 47999999.980000019073 26522662.815000001341 60271.488425057 2023-11-23T11:43:19.924981+00:00 20001197.868000000715 28999999.982000008225 47999999.965000033379 26522662.713999990374 60271.488436660 2023-11-23T11:43:20.927450+00:00 20001197.869999989867 29000000.017000000924 48000000.016999959946 26522662.705000009388 60271.488448262 2023-11-23T11:43:21.929818+00:00 20001197.868999999017 28999999.996999979019 48000000.039000026882 26522662.483000010252 60271.488459864 2023-11-23T11:43:22.932242+00:00 20001197.866999998689 28999999.994000021368 47999999.978999972343 26522661.392999980599 60271.488471465 2023-11-23T11:43:23.934605+00:00 20001197.870999988168 29000000.018999990076 48000000.041000008583 26522662.394000019878 60271.488483067 2023-11-23T11:43:24.936969+00:00 20001197.871000021696 28999999.988999988884 47999999.967999942601 26522663.199999991804 60271.488494668 2023-11-23T11:43:25.939335+00:00 20001197.863999988884 28999999.984999980778 48000000.005000002682 26522663.156000021845 60271.488506089 2023-11-23T11:43:26.926136+00:00 20001197.874000009149 29000000.022999998182 47999999.971000082791 26522661.470999959856 60271.488517873 2023-11-23T11:43:27.944180+00:00 20001197.868999991566 28999999.978000041097 47999999.998999953270 26522661.695000048727 60271.488529293 2023-11-23T11:43:28.930956+00:00 20001197.868000000715 29000000.003999948502 47999999.958000056446 26522662.565000001341 60271.488540896 2023-11-23T11:43:29.933409+00:00 20001197.871000021696 29000000.008000019938 48000000.023000001907 26522663.335999969393 60271.488552317 2023-11-23T11:43:30.920190+00:00 20001197.867999970913 29000000.008999999613 48000000.041000001132 26522662.791999999434 60271.488564100 2023-11-23T11:43:31.938198+00:00 20001197.870000001043 29000000.000999990851 47999999.982000008225 26522662.087000008672 60271.488575701 2023-11-23T11:43:32.940585+00:00 20001197.870000001043 28999999.971000019461 48000000.077999979258 26522661.333999991417 60271.488587122 2023-11-23T11:43:33.927393+00:00 20001197.869000021368 29000000.045000020415 47999999.980000019073 26522662.426999989897 60271.488598906 2023-11-23T11:43:34.945418+00:00 20001197.870000001043 28999999.968999978155 47999999.925000011921 26522662.481999989599 60271.488610326 2023-11-23T11:43:35.932162+00:00 20001197.868999961764 29000000.006000038236 48000000.028999976814 26522661.707000020891 60271.488621929 2023-11-23T11:43:36.934656+00:00 20001197.868000030518 29000000.004999998957 47999999.994999997318 26522663.037999991328 60271.488633350 2023-11-23T11:43:37.921423+00:00 20001197.870999988168 28999999.995000001043 48000000.001999966800 26522662.733000040054 60271.488645132 2023-11-23T11:43:38.939408+00:00 20001197.867999970913 29000000.006999969482 47999999.964000053704 26522661.772999998182 60271.488656553 2023-11-23T11:43:39.926148+00:00 20001197.870000001043 28999999.980000019073 48000000.019999921322 26522661.217000011355 60271.488668154 2023-11-23T11:43:40.928532+00:00 20001197.868000030518 29000000.026000019163 47999999.999000072479 26522662.521000031382 60271.488679937 2023-11-23T11:43:41.946551+00:00 20001197.872999969870 28999999.983999971300 47999999.994999997318 26522662.958999991417 60271.488691357 2023-11-23T11:43:42.933294+00:00 20001197.865000069141 29000000.008000019938 48000000.008999936283 26522663.353999968618 60271.488702960 2023-11-23T11:43:43.935754+00:00 20001197.871999979019 28999999.975999951363 48000000.032999992371 26522661.958999991417 60271.488714381 2023-11-23T11:43:44.922503+00:00 20001197.868999961764 29000000.034999970347 48000000.042000062764 26522661.718999978155 60271.488726163 2023-11-23T11:43:45.940488+00:00 20001197.868999961764 28999999.990000009537 47999999.919000029564 26522662.588000059128 60271.488737584 2023-11-23T11:43:46.927243+00:00 20001197.869000080973 29000000.001000050455 48000000.020999908447 26522662.894999980927 60271.488749186 2023-11-23T11:43:47.929680+00:00 20001197.871999979019 28999999.988999959081 47999999.966000080109 26522661.942999958992 60271.488760788 2023-11-23T11:43:48.932077+00:00 20001197.866000059992 28999999.996999979019 48000000.008999936283 26522662.473999980837 60271.488772389 2023-11-23T11:43:49.934431+00:00 20001197.871999979019 29000000.014000058174 48000000.027999997139 26522663.096000079066 60271.488783992 2023-11-23T11:43:50.936921+00:00 20001197.867999911308 29000000.006000038236 48000000.018000006676 26522663.008999940008 60271.488795413 2023-11-23T11:43:51.923704+00:00 20001197.868000030518 29000000.007999900728 47999999.930999986827 26522662.971000079066 60271.488807196 2023-11-23T11:43:52.941697+00:00 20001197.870000001043 28999999.995000001043 48000000.068000003695 26522662.662999991328 60271.488818617 2023-11-23T11:43:53.928459+00:00 20001197.874000068754 28999999.985000010580 47999999.958999991417 26522662.824999928474 60271.488830218 2023-11-23T11:43:54.930862+00:00 20001197.868999961764 29000000.015999998897 48000000.027000010014 26522663.268000010401 60271.488841820 2023-11-23T11:43:55.933243+00:00 20001197.865000009537 28999999.985999990255 48000000.025000013411 26522662.749000001699 60271.488853422 2023-11-23T11:43:56.935617+00:00 20001197.870000001043 29000000.005000010133 47999999.941000007093 26522663.013999998569 60271.488864949 2023-11-23T11:43:57.931567+00:00 20001197.870000001043 28999999.978999990970 48000000.042999982834 26522663.269000001252 60271.488876550 2023-11-23T11:43:58.933967+00:00 20001197.870000001043 29000000.018000010401 47999999.955999970436 26522663.217000011355 60271.488888227 2023-11-23T11:43:59.942863+00:00 20001197.866999980062 29000000.006999999285 48000000.038000047207 26522662.555999979377 60271.488899573 2023-11-23T11:44:00.923116+00:00 20001197.873000029474 28999999.981000009924 47999999.982999980450 26522662.967000011355 60271.488911356 2023-11-23T11:44:01.941121+00:00 20001197.867999911308 29000000.007999990135 47999999.945999979973 26522663.164000000805 60271.488922777 2023-11-23T11:44:02.927897+00:00 20001197.871000051498 29000000.000000029802 48000000.078000009060 26522662.289999991655 60271.488934378 2023-11-23T11:44:03.930290+00:00 20001197.866999980062 28999999.992999970913 48000000.018000006676 26522662.861000001431 60271.488945981 2023-11-23T11:44:04.932733+00:00 20001197.866000059992 29000000.012000020593 48000000.057999968529 26522663.662999991328 60271.488957583 2023-11-23T11:44:05.935116+00:00 20001197.871999979019 28999999.997999969870 47999999.907999992371 26522663.495000001043 60271.488969003 2023-11-23T11:44:06.921860+00:00 20001197.866999980062 29000000.017000019550 48000000.023000001907 26522662.951000031084 60271.488980785 2023-11-23T11:44:07.939853+00:00 20001197.873000029474 28999999.981999989599 47999999.955000042915 26522663.038999971002 60271.488992388 2023-11-23T11:44:08.942313+00:00 20001197.870000001043 28999999.991999980062 48000000.008999936283 26522663.309999998659 60271.489003809 2023-11-23T11:44:09.929099+00:00 20001197.868999961764 29000000.015000049025 47999999.997000098228 26522663.087000008672 60271.489015411 2023-11-23T11:44:10.931478+00:00 20001197.868999999017 28999999.998999949545 48000000.000999927521 26522661.954999979585 60271.489027013 2023-11-23T11:44:11.933897+00:00 20001197.868999999017 28999999.994000080973 48000000.003000020981 26522663.157999988645 60271.489038614 2023-11-23T11:44:12.936267+00:00 20001197.870999999344 28999999.998999949545 47999999.932000041008 26522664.127000030130 60271.489050035 2023-11-23T11:44:13.923011+00:00 20001197.868999999017 29000000.019999980927 48000000.057999968529 26522663.490000009537 60271.489061818 2023-11-23T11:44:14.941010+00:00 20001197.868000000715 28999999.993000030518 48000000.016000002623 26522663.774999920279 60271.489073238 2023-11-23T11:44:15.927795+00:00 20001197.870999988168 29000000.005999919027 47999999.984999999404 26522662.397000070661 60271.489084840 2023-11-23T11:44:16.930181+00:00 20001197.866000011563 28999999.948000069708 48000000.038999989629 26522662.167999979109 60271.489096442 2023-11-23T11:44:17.932591+00:00 20001197.872999999672 29000000.029999971390 47999999.912000000477 26522663.970000028610 60271.489108045 2023-11-23T11:44:18.935069+00:00 20001197.868000000715 28999999.986999988556 48000000.052000023425 26522663.686999920756 60271.489119646 2023-11-23T11:44:19.937445+00:00 20001197.870000001043 29000000.019000049680 47999999.981999993324 26522663.324000000954 60271.489131067 2023-11-23T11:44:20.924189+00:00 20001197.866000000387 28999999.998999949545 48000000.045999996364 26522663.655000090599 60271.489142849 2023-11-23T11:44:21.942172+00:00 20001197.872999999672 28999999.990000009537 47999999.941999971867 26522663.623999949545 60271.489154270 2023-11-23T11:44:22.928971+00:00 20001197.867000009865 29000000.003999948502 48000000.053000032902 26522663.281000021845 60271.489165872 2023-11-23T11:44:23.931351+00:00 20001197.869000021368 29000000.019000049680 47999999.918999969959 26522663.225000020117 60271.489177293 2023-11-23T11:44:24.918109+00:00 20001197.870999988168 28999999.963000059128 48000000.098999977112 26522662.801999930292 60271.489189076 2023-11-23T11:44:25.936192+00:00 20001197.867999970913 29000000.023999929428 47999999.947000026703 26522663.054000020027 60271.489200678 2023-11-23T11:44:26.938554+00:00 20001197.869000021368 29000000.003000020981 48000000.054000020027 26522664.009999990463 60271.489212099 2023-11-23T11:44:27.925302+00:00 20001197.871999979019 28999999.973000049591 47999999.950000047684 26522663.211000081152 60271.489223881 2023-11-23T11:44:28.943286+00:00 20001197.869000021368 29000000.007999900728 47999999.976999998093 26522663.192999958992 60271.489235302 2023-11-23T11:44:29.930120+00:00 20001197.870000001043 29000000.035000089556 48000000.034999966621 26522663.013999938965 60271.489246904 2023-11-23T11:44:30.932536+00:00 20001197.870999988168 28999999.974999900907 48000000.057999968529 26522662.861000061035 60271.489258506 2023-11-23T11:44:31.934911+00:00 20001197.866999980062 29000000.017000000924 47999999.929000020027 26522662.797999981791 60271.489270108 2023-11-23T11:44:32.937322+00:00 20001197.868000030518 28999999.980000000447 47999999.994999997318 26522663.638000011444 60271.489281529 2023-11-23T11:44:33.924059+00:00 20001197.870000001043 29000000.003000009805 48000000.016000032425 26522663.822000030428 60271.489293130 2023-11-23T11:44:34.926421+00:00 20001197.868999961764 29000000.014999989420 47999999.997999906540 26522663.690999981016 60271.489304912 2023-11-23T11:44:35.944418+00:00 20001197.868000030518 28999999.981000009924 48000000.000000000000 26522663.388000011444 60271.489316334 2023-11-23T11:44:36.931257+00:00 20001197.869000021368 29000000.008000019938 48000000.029999986291 26522662.673999998719 60271.489327936 2023-11-23T11:44:37.933706+00:00 20001197.873999949545 29000000.002999991179 48000000.035999998450 26522663.464999999851 60271.489339538 2023-11-23T11:44:38.936087+00:00 20001197.868000030518 29000000.002000000328 47999999.932999998331 26522663.912999998778 60271.489351140 2023-11-23T11:44:39.938509+00:00 20001197.870999928564 29000000.004000011832 47999999.983999997377 26522663.072000000626 60271.489362666 2023-11-23T11:44:40.934371+00:00 20001197.866000059992 28999999.965999960899 48000000.020000010729 26522662.991000011563 60271.489374268 2023-11-23T11:44:41.936734+00:00 20001197.871000051498 29000000.013999998569 48000000.025000013411 26522663.338999990374 60271.489385688 2023-11-23T11:44:42.923475+00:00 20001197.868999961764 28999999.996000051498 47999999.968999981880 26522663.976000010967 60271.489397290 2023-11-23T11:44:43.925882+00:00 20001197.871999979019 29000000.024999979883 48000000.055999986827 26522663.528000000864 60271.489409073 2023-11-23T11:44:44.943914+00:00 20001197.866000059992 28999999.971999999136 47999999.935000002384 26522662.974999990314 60271.489420494 2023-11-23T11:44:45.930687+00:00 20001197.870000001043 29000000.004999998957 48000000.074999988079 26522663.200999978930 60271.489432097 2023-11-23T11:44:46.933162+00:00 20001197.870000001043 29000000.027000010014 47999999.956000030041 26522663.321000039577 60271.489443698 2023-11-23T11:44:47.935540+00:00 20001197.868999961764 29000000.028000000864 48000000.031999953091 26522663.601000010967 60271.489455300 2023-11-23T11:44:48.937923+00:00 20001197.870000001043 28999999.954999979585 47999999.976000070572 26522663.699999991804 60271.489466721 2023-11-23T11:44:49.924681+00:00 20001197.870000001043 29000000.016999959946 47999999.990000009537 26522663.935999989510 60271.489478323 2023-11-23T11:44:50.927081+00:00 20001197.868000030518 28999999.962000008672 47999999.983999967575 26522663.208000000566 60271.489489924 2023-11-23T11:44:51.929470+00:00 20001197.868999961764 29000000.019000049680 47999999.983000040054 26522663.199000000954 60271.489501526 2023-11-23T11:44:52.931852+00:00 20001197.870000001043 28999999.995000001043 47999999.964999906719 26522663.860000010580 60271.489513128 2023-11-23T11:44:53.934278+00:00 20001197.870000001043 29000000.034000039101 48000000.055999986827 26522663.686999980360 60271.489524730 2023-11-23T11:44:54.936644+00:00 20001197.868000030518 28999999.966999888420 47999999.952000021935 26522663.958000000566 60271.489536331 2023-11-23T11:44:55.939026+00:00 20001197.871999979019 29000000.006000038236 48000000.026000022888 26522663.373000029474 60271.489547752 2023-11-23T11:44:56.925767+00:00 20001197.866999980062 28999999.995000001043 48000000.029999971390 26522663.472999930382 60271.489559535 2023-11-23T11:44:57.943856+00:00 20001197.868999961764 29000000.026999950409 48000000.042999982834 26522663.216000080109 60271.489570957 2023-11-23T11:44:58.930658+00:00 20001197.869000080973 28999999.966000080109 47999999.905000090599 26522664.261999960989 60271.489582559 2023-11-23T11:44:59.933061+00:00 20001197.871999979019 29000000.021999958903 48000000.073000006378 26522663.496000051498 60271.489593980 2023-11-23T11:45:00.919904+00:00 20001197.868000030518 28999999.995000001043 47999999.975000008941 26522663.790999889374 60271.489605763 2023-11-23T11:45:01.937894+00:00 20001197.868999961764 28999999.981000069529 48000000.008999973536 26522663.877000089735 60271.489617364 2023-11-23T11:45:02.940257+00:00 20001197.870999928564 29000000.015999909490 47999999.985000006855 26522662.942999958992 60271.489628785 2023-11-23T11:45:03.927005+00:00 20001197.869000080973 28999999.985000010580 47999999.996000021696 26522662.909000039101 60271.489640568 2023-11-23T11:45:04.945128+00:00 20001197.870000001043 29000000.017000079155 47999999.966999948025 26522664.168999910355 60271.489651990 2023-11-23T11:45:05.931928+00:00 20001197.868000000715 28999999.986999988556 48000000.040000021458 26522664.697000030428 60271.489663592 2023-11-23T11:45:06.934311+00:00 20001197.866000000387 29000000.008999940008 47999999.962999999523 26522664.065999981016 60271.489675013 2023-11-23T11:45:07.921127+00:00 20001197.872999999672 28999999.988999959081 48000000.037000000477 26522663.414000030607 60271.489686796 2023-11-23T11:45:08.939123+00:00 20001197.866999998689 29000000.013000000268 48000000.017000019550 26522663.488000039011 60271.489698216 2023-11-23T11:45:09.925899+00:00 20001197.868000000715 29000000.007999990135 47999999.962999999523 26522663.993999961764 60271.489709818 2023-11-23T11:45:10.928287+00:00 20001197.877000018954 28999999.996000010520 48000000.011000037193 26522664.310999989510 60271.489721602 2023-11-23T11:45:11.946402+00:00 20001197.868000000715 28999999.984000001103 48000000.002999901772 26522664.603000041097 60271.489733023 2023-11-23T11:45:12.933157+00:00 20001197.864999979734 29000000.029000010341 47999999.956000089645 26522663.319000009447 60271.489744624 2023-11-23T11:45:13.935545+00:00 20001197.870000001043 28999999.993000000715 48000000.092999942601 26522663.554000020027 60271.489756045 2023-11-23T11:45:14.922328+00:00 20001197.868999991566 29000000.010999981314 47999999.976999998093 26522662.809000018984 60271.489767828 2023-11-23T11:45:15.940317+00:00 20001197.869000021368 28999999.983000010252 47999999.942000031471 26522664.691999908537 60271.489779248 2023-11-23T11:45:16.927057+00:00 20001197.868999991566 29000000.015999998897 48000000.023000001907 26522664.949999999255 60271.489790850 2023-11-23T11:45:17.929424+00:00 20001197.871999979019 28999999.998000029474 48000000.023000001907 26522663.677999999374 60271.489802452 2023-11-23T11:45:18.931829+00:00 20001197.871000051498 28999999.984999950975 48000000.036000013351 26522663.427000008523 60271.489814054 2023-11-23T11:45:19.934258+00:00 20001197.870000001043 28999999.986000001431 47999999.934000022709 26522663.583999991417 60271.489825581 2023-11-23T11:45:20.930172+00:00 20001197.866000000387 29000000.016000028700 48000000.026000022888 26522663.439000010490 60271.489837183 2023-11-23T11:45:21.932619+00:00 20001197.867999970913 28999999.995000001043 47999999.961000002921 26522665.206000000238 60271.489848860 2023-11-23T11:45:22.941496+00:00 20001197.870000001043 28999999.977999988943 48000000.005999997258 26522664.030999988317 60271.489860205 2023-11-23T11:45:23.921759+00:00 20001197.870999988168 29000000.023999989033 48000000.023999996483 26522663.763000011444 60271.489871988 2023-11-23T11:45:24.939752+00:00 20001197.869000021368 28999999.952000018209 47999999.913999997079 26522664.171999990940 60271.489883409 2023-11-23T11:45:25.926572+00:00 20001197.874000009149 29000000.050999939442 48000000.108999997377 26522663.348000019789 60271.489895011 2023-11-23T11:45:26.928947+00:00 20001197.864999949932 28999999.994000080973 48000000.017000019550 26522664.221999999136 60271.489906613 2023-11-23T11:45:27.931377+00:00 20001197.869000021368 28999999.998999949545 47999999.950999982655 26522664.359999950975 60271.489918215 2023-11-23T11:45:28.933792+00:00 20001197.866999980062 29000000.004000071436 48000000.018999986351 26522665.096000019461 60271.489929636 2023-11-23T11:45:29.920536+00:00 20001197.871000051498 28999999.993999961764 47999999.963999986649 26522664.407999988645 60271.489941418 2023-11-23T11:45:30.938554+00:00 20001197.871999979019 29000000.003000020981 48000000.005000047386 26522664.148999989033 60271.489953020 2023-11-23T11:45:31.940927+00:00 20001197.868000030518 29000000.032999988645 47999999.981999933720 26522664.130000051111 60271.489964441 2023-11-23T11:45:32.927724+00:00 20001197.871999979019 28999999.987999919802 48000000.098000049591 26522663.621999979019 60271.489976043 2023-11-23T11:45:33.930104+00:00 20001197.865999940783 28999999.971999999136 47999999.899999983609 26522664.722999989986 60271.489987645 2023-11-23T11:45:34.932519+00:00 20001197.869000080973 29000000.007000088692 47999999.998999953270 26522665.714999970049 60271.489999247 2023-11-23T11:45:35.934923+00:00 20001197.870999928564 29000000.014999989420 48000000.078000068665 26522664.606999989599 60271.490010668 2023-11-23T11:45:36.921668+00:00 20001197.870000001043 29000000.003000020981 48000000.003999948502 26522663.230000019073 60271.490022450 2023-11-23T11:45:37.939655+00:00 20001197.866999980062 28999999.995000001043 48000000.026000022888 26522663.848000049591 60271.490033871 2023-11-23T11:45:38.926417+00:00 20001197.867000099272 28999999.981999989599 47999999.909000039101 26522664.903000000864 60271.490045473 2023-11-23T11:45:39.928852+00:00 20001197.873999949545 29000000.014999989420 48000000.054000020027 26522664.735000010580 60271.490057074 2023-11-23T11:45:40.931229+00:00 20001197.865999940783 29000000.000000000000 47999999.985999941826 26522664.897999998182 60271.490068676 2023-11-23T11:45:41.933607+00:00 20001197.872000098228 29000000.013999938965 48000000.021000027657 26522664.047999981791 60271.490080278 2023-11-23T11:45:42.936046+00:00 20001197.868999961764 28999999.985000010580 47999999.978999972343 26522664.811999920756 60271.490091699 2023-11-23T11:45:43.922803+00:00 20001197.868999961764 29000000.003000020981 47999999.988000012934 26522664.596999999136 60271.490103481 2023-11-23T11:45:44.940800+00:00 20001197.870000001043 28999999.980999950320 48000000.024999991059 26522664.513000011444 60271.490114902 2023-11-23T11:45:45.927547+00:00 20001197.868000030518 29000000.006999999285 47999999.974999986589 26522664.248000029474 60271.490126505 2023-11-23T11:45:46.929996+00:00 20001197.868999961764 29000000.039000000805 47999999.991000026464 26522664.092000011355 60271.490137925 2023-11-23T11:45:47.916770+00:00 20001197.870000001043 28999999.942999999970 47999999.961999982595 26522665.210000038147 60271.490149708 2023-11-23T11:45:48.934800+00:00 20001197.870000001043 29000000.043000008911 48000000.052000023425 26522665.510999921709 60271.490161310 2023-11-23T11:45:49.937218+00:00 20001197.868000030518 28999999.980999980122 47999999.974999956787 26522664.861000061035 60271.490172731 2023-11-23T11:45:50.923986+00:00 20001197.871999979019 28999999.980000019073 47999999.994000017643 26522664.016999959946 60271.490184514 2023-11-23T11:45:51.941985+00:00 20001197.868000030518 29000000.011999990791 48000000.056999981403 26522664.263000011444 60271.490195935 2023-11-23T11:45:52.928748+00:00 20001197.866000059992 29000000.000000000000 47999999.978000037372 26522664.830000039190 60271.490207538 2023-11-23T11:45:53.931259+00:00 20001197.871999979019 28999999.986999988556 47999999.986999988556 26522664.240999940783 60271.490218958 2023-11-23T11:45:54.918006+00:00 20001197.867999911308 28999999.971000019461 48000000.015000052750 26522664.965000029653 60271.490230741 2023-11-23T11:45:55.936024+00:00 20001197.873000029474 29000000.041999999434 47999999.998999953270 26522664.577999949455 60271.490242162 2023-11-23T11:45:56.922795+00:00 20001197.868000030518 29000000.018000010401 47999999.983999967575 26522664.998000029474 60271.490253763 2023-11-23T11:45:57.925163+00:00 20001197.868000030518 29000000.023999989033 48000000.005000002682 26522664.732999999076 60271.490265546 2023-11-23T11:45:58.943154+00:00 20001197.870999999344 28999999.964999970049 48000000.057000041008 26522664.340999998152 60271.490276967 2023-11-23T11:45:59.929937+00:00 20001197.872000001371 29000000.002000030130 47999999.893000006676 26522664.537999998778 60271.490288569 2023-11-23T11:46:00.932370+00:00 20001197.866999998689 28999999.987999979407 48000000.088999986649 26522664.993999999017 60271.490300171 2023-11-23T11:46:01.934736+00:00 20001197.868000000715 29000000.013000011444 47999999.939000010490 26522664.261000011116 60271.490311773 2023-11-23T11:46:02.937168+00:00 20001197.870999988168 28999999.982999980450 48000000.077000021935 26522664.984000001103 60271.490323300 2023-11-23T11:46:03.933073+00:00 20001197.870000019670 29000000.006000038236 47999999.983999967575 26522665.687999989837 60271.490334901 2023-11-23T11:46:04.935443+00:00 20001197.866999980062 29000000.006000038236 48000000.003999948502 26522664.731000009924 60271.490346322 2023-11-23T11:46:05.922205+00:00 20001197.868000000715 29000000.001999970526 47999999.976000070572 26522665.030000001192 60271.490357923 2023-11-23T11:46:06.924575+00:00 20001197.868999991566 28999999.996999979019 47999999.967000000179 26522663.834000021219 60271.490369706 2023-11-23T11:46:07.942637+00:00 20001197.872000008821 28999999.985999941826 48000000.009999990463 26522664.753999948502 60271.490381127 2023-11-23T11:46:08.929379+00:00 20001197.868000000715 29000000.020000100136 48000000.037000000477 26522665.828999999911 60271.490392729 2023-11-23T11:46:09.931796+00:00 20001197.870999988168 28999999.984999898821 48000000.034999996424 26522665.243000030518 60271.490404331 2023-11-23T11:46:10.934207+00:00 20001197.866999980062 29000000.020000100136 47999999.912000000477 26522664.564000010490 60271.490415933 2023-11-23T11:46:11.936571+00:00 20001197.872000038624 28999999.992999911308 48000000.018000006676 26522664.757999960333 60271.490427353 2023-11-23T11:46:12.923337+00:00 20001197.869000021368 28999999.991000059992 47999999.994000017643 26522665.286000009626 60271.490438955 2023-11-23T11:46:13.925707+00:00 20001197.868999961764 29000000.003000020981 47999999.991999976337 26522665.062000039965 60271.490450557 2023-11-23T11:46:14.928144+00:00 20001197.870000001043 29000000.000999931246 47999999.990999996662 26522665.217000011355 60271.490462159 2023-11-23T11:46:15.930520+00:00 20001197.870999988168 29000000.013000011444 48000000.032000012696 26522665.370999988168 60271.490473761 2023-11-23T11:46:16.932932+00:00 20001197.865000009537 28999999.981000069529 47999999.977000057697 26522663.937999960035 60271.490485363 2023-11-23T11:46:17.935346+00:00 20001197.873000029474 29000000.038999918848 48000000.002999901772 26522665.695000048727 60271.490496964 2023-11-23T11:46:18.937711+00:00 20001197.868999961764 28999999.974000100046 48000000.045000076294 26522665.727000001818 60271.490508385 2023-11-23T11:46:19.924456+00:00 20001197.870000001043 29000000.000000000000 47999999.996999979019 26522665.217999938875 60271.490519986 2023-11-23T11:46:20.926833+00:00 20001197.869000021368 29000000.010999921709 47999999.952000021935 26522665.491000059992 60271.490531589 2023-11-23T11:46:21.929322+00:00 20001197.871999979019 28999999.977000001818 47999999.986999988556 26522664.319999929518 60271.490543191 2023-11-23T11:46:22.931722+00:00 20001197.867000039667 29000000.015000000596 48000000.049999952316 26522664.647999998182 60271.490554613 2023-11-23T11:46:23.918546+00:00 20001197.866999980062 28999999.986999999732 47999999.973999977112 26522665.331000089645 60271.490566395 2023-11-23T11:46:24.936549+00:00 20001197.868000030518 28999999.993999999017 48000000.032999992371 26522665.275999899954 60271.490577997 2023-11-23T11:46:25.938917+00:00 20001197.871999979019 29000000.008000001311 48000000.000000000000 26522666.236999988556 60271.490589418 2023-11-23T11:46:26.925660+00:00 20001197.868999961764 28999999.995999988168 48000000.013000011444 26522666.137000080198 60271.490601200 2023-11-23T11:46:27.943661+00:00 20001197.869000080973 29000000.021000001580 47999999.909000039101 26522665.159999970347 60271.490612621 2023-11-23T11:46:28.930465+00:00 20001197.871999979019 28999999.995999988168 48000000.070000007749 26522664.628999948502 60271.490624223 2023-11-23T11:46:29.932870+00:00 20001197.866999980062 28999999.960000008345 47999999.961999997497 26522664.734000090510 60271.490635645 2023-11-23T11:46:30.919717+00:00 20001197.866999980062 29000000.030999988317 48000000.013000011444 26522665.853999968618 60271.490647428 2023-11-23T11:46:31.937748+00:00 20001197.873000029474 29000000.018000010401 48000000.014999993145 26522664.827999949455 60271.490658849 2023-11-23T11:46:32.924496+00:00 20001197.873000029474 29000000.000000000000 48000000.027000010014 26522665.468000050634 60271.490670450 2023-11-23T11:46:33.926864+00:00 20001197.865000009537 28999999.967999991030 48000000.022000007331 26522665.802000049502 60271.490682232 2023-11-23T11:46:34.944856+00:00 20001197.870999928564 29000000.017000019550 47999999.924999952316 26522665.671999931335 60271.490693653 2023-11-23T11:46:35.931672+00:00 20001197.866999980062 29000000.009999990463 48000000.030000030994 26522665.302999969572 60271.490705255 2023-11-23T11:46:36.934039+00:00 20001197.873000029474 28999999.966000020504 48000000.037000000477 26522665.456000089645 60271.490716676 2023-11-23T11:46:37.920843+00:00 20001197.866000059992 29000000.021999958903 47999999.951999962330 26522665.256999999285 60271.490728459 2023-11-23T11:46:38.938902+00:00 20001197.871999979019 29000000.006000038236 48000000.034000039101 26522665.181000001729 60271.490739880 2023-11-23T11:46:39.925642+00:00 20001197.865000009537 28999999.981999929994 48000000.021000027657 26522666.072000000626 60271.490751482 2023-11-23T11:46:40.928022+00:00 20001197.871999979019 28999999.997000098228 47999999.954000003636 26522665.978999990970 60271.490763083 2023-11-23T11:46:41.930390+00:00 20001197.868999961764 29000000.023999929428 48000000.013999938965 26522665.348999988288 60271.490774685 2023-11-23T11:46:42.932800+00:00 20001197.866999980062 28999999.995000001043 48000000.039000026882 26522665.275000009686 60271.490786287 2023-11-23T11:46:43.935165+00:00 20001197.871999979019 28999999.981999989599 47999999.932999968529 26522665.027000010014 60271.490797814 2023-11-23T11:46:44.931087+00:00 20001197.869000080973 29000000.001999970526 47999999.994999997318 26522665.287999991328 60271.490809491 2023-11-23T11:46:45.940007+00:00 20001197.871999979019 29000000.029000040144 48000000.009000062943 26522665.881000008434 60271.490820836 2023-11-23T11:46:46.920270+00:00 20001197.866000059992 28999999.981999989599 47999999.987999923527 26522665.725000020117 60271.490832619 2023-11-23T11:46:47.938262+00:00 20001197.868999961764 29000000.014000058174 48000000.027000069618 26522665.510999981314 60271.490844040 2023-11-23T11:46:48.925063+00:00 20001197.873000029474 28999999.979999899864 47999999.996999979019 26522665.751999970526 60271.490855643 2023-11-23T11:46:49.927503+00:00 20001197.866999980062 29000000.004000071436 48000000.008000023663 26522666.283000048250 60271.490867244 2023-11-23T11:46:50.929872+00:00 20001197.870000001043 28999999.990000009537 48000000.041000001132 26522666.327999949455 60271.490878846 2023-11-23T11:46:51.932330+00:00 20001197.870000001043 28999999.996999979019 47999999.913000002503 26522665.734000030905 60271.490890448 2023-11-23T11:46:52.934739+00:00 20001197.868999999017 29000000.028000000864 48000000.031000003219 26522664.542999979109 60271.490901869 2023-11-23T11:46:53.921482+00:00 20001197.866999998689 28999999.973000049591 48000000.026999980211 26522666.319000009447 60271.490913651 2023-11-23T11:46:54.939474+00:00 20001197.870000001043 29000000.005999919027 47999999.974000006914 26522665.995000001043 60271.490925072 2023-11-23T11:46:55.926227+00:00 20001197.868999999017 29000000.011000040919 48000000.031999982893 26522666.228999968618 60271.490936674 2023-11-23T11:46:56.928674+00:00 20001197.868999999017 28999999.990999940783 47999999.957000017166 26522665.629000071436 60271.490948276 2023-11-23T11:46:57.931069+00:00 20001197.871000010520 28999999.987000111490 47999999.971000023186 26522666.154999971390 60271.490959878 2023-11-23T11:46:58.933489+00:00 20001197.868999991566 29000000.010999921709 48000000.023999989033 26522666.067999958992 60271.490971299 2023-11-23T11:46:59.920235+00:00 20001197.870999988168 29000000.008999999613 47999999.963999986649 26522664.735000010580 60271.490982900 2023-11-23T11:47:00.922609+00:00 20001197.867000009865 28999999.988999988884 48000000.027999997139 26522664.975000020117 60271.490994683 2023-11-23T11:47:01.940596+00:00 20001197.870999988168 29000000.020000010729 48000000.041000068188 26522666.013999938965 60271.491006104 2023-11-23T11:47:02.927355+00:00 20001197.869000021368 28999999.974999990314 47999999.977999933064 26522666.853000041097 60271.491017706 2023-11-23T11:47:03.929769+00:00 20001197.870999988168 29000000.021000001580 48000000.005000002682 26522665.865000009537 60271.491029307 2023-11-23T11:47:04.932139+00:00 20001197.869000021368 28999999.988000009209 47999999.993000030518 26522665.223999980837 60271.491040909 2023-11-23T11:47:05.934552+00:00 20001197.867999970913 29000000.004999998957 47999999.954000003636 26522665.128000020981 60271.491052330 2023-11-23T11:47:06.921305+00:00 20001197.869000021368 28999999.994000021368 48000000.018000006676 26522665.328999999911 60271.491064113 2023-11-23T11:47:07.939307+00:00 20001197.870000001043 29000000.013000011444 48000000.044999957085 26522666.088000059128 60271.491075533 2023-11-23T11:47:08.926048+00:00 20001197.868999961764 28999999.984999950975 48000000.011000037193 26522665.941999908537 60271.491087134 2023-11-23T11:47:09.928428+00:00 20001197.869000021368 29000000.025000039488 47999999.950000047684 26522665.462000008672 60271.491098736 2023-11-23T11:47:10.930830+00:00 20001197.870000001043 28999999.965999960899 47999999.982999920845 26522665.695000048727 60271.491110338 2023-11-23T11:47:11.933218+00:00 20001197.870000001043 29000000.008000019938 48000000.079000003636 26522666.223999980837 60271.491121940 2023-11-23T11:47:12.935661+00:00 20001197.869000021368 29000000.022000011057 47999999.962000012398 26522666.284000039101 60271.491133362 2023-11-23T11:47:13.922473+00:00 20001197.870000001043 28999999.992999970913 48000000.003999993205 26522665.779999971390 60271.491145144 2023-11-23T11:47:14.940466+00:00 20001197.868999961764 28999999.995999988168 47999999.964000001550 26522665.876999970526 60271.491156565 2023-11-23T11:47:15.927212+00:00 20001197.868000030518 29000000.006000038236 48000000.022000007331 26522665.552999969572 60271.491168167 2023-11-23T11:47:16.929604+00:00 20001197.870000001043 29000000.005999978632 48000000.013999998569 26522666.376000050455 60271.491179588 2023-11-23T11:47:17.916391+00:00 20001197.869000021368 28999999.981999989599 48000000.010000020266 26522667.631000038236 60271.491191370 2023-11-23T11:47:18.934381+00:00 20001197.870999928564 29000000.009999990463 48000000.000000000000 26522666.346000000834 60271.491202972 2023-11-23T11:47:19.936827+00:00 20001197.866999980062 28999999.983000040054 47999999.952999949455 26522666.182999998331 60271.491214393 2023-11-23T11:47:20.923574+00:00 20001197.871000051498 28999999.998000029474 48000000.054000020027 26522666.217000011355 60271.491226176 2023-11-23T11:47:21.941570+00:00 20001197.871000051498 28999999.991999980062 47999999.978999972343 26522665.603999998420 60271.491237596 2023-11-23T11:47:22.928299+00:00 20001197.867999911308 29000000.004999998957 47999999.968000046909 26522666.443999990821 60271.491249198 2023-11-23T11:47:23.930678+00:00 20001197.871000051498 29000000.028999920934 48000000.105999946594 26522665.932999998331 60271.491260725 2023-11-23T11:47:24.926594+00:00 20001197.868000030518 28999999.975000020117 47999999.968000046909 26522666.267000019550 60271.491272401 2023-11-23T11:47:25.935471+00:00 20001197.866999980062 29000000.004999998957 47999999.894999980927 26522666.957999970764 60271.491283747 2023-11-23T11:47:26.915766+00:00 20001197.871999979019 29000000.011000040919 48000000.039999961853 26522666.674000021070 60271.491295530 2023-11-23T11:47:27.933783+00:00 20001197.868999961764 29000000.000000000000 48000000.047999978065 26522665.864999979734 60271.491307206 2023-11-23T11:47:28.942653+00:00 20001197.868000030518 28999999.996000051498 47999999.980000019073 26522665.944999989122 60271.491318552 2023-11-23T11:47:29.922895+00:00 20001197.871999979019 29000000.000999931246 48000000.016000032425 26522665.349000040442 60271.491330335 2023-11-23T11:47:30.940923+00:00 20001197.865000009537 28999999.991000059992 47999999.988000042737 26522666.718999978155 60271.491341757 2023-11-23T11:47:31.927777+00:00 20001197.874000068754 29000000.014999989420 48000000.024999983609 26522666.920000020415 60271.491353358 2023-11-23T11:47:32.930151+00:00 20001197.867999911308 28999999.995000001043 47999999.973999977112 26522666.357999980450 60271.491364780 2023-11-23T11:47:33.916967+00:00 20001197.870000001043 28999999.987999919802 47999999.975000016391 26522665.873000029474 60271.491376562 2023-11-23T11:47:34.934966+00:00 20001197.866999980062 29000000.052000049502 48000000.047999978065 26522667.264999989420 60271.491387983 2023-11-23T11:47:35.921722+00:00 20001197.872000098228 28999999.962000008672 47999999.971000000834 26522666.750999990851 60271.491399584 2023-11-23T11:47:36.924087+00:00 20001197.867999911308 28999999.991000000387 48000000.052000008523 26522664.971999999136 60271.491411367 2023-11-23T11:47:37.942129+00:00 20001197.870000001043 28999999.978999998420 47999999.962999977171 26522665.637000020593 60271.491422788 2023-11-23T11:47:38.928921+00:00 20001197.871000051498 29000000.046000000089 48000000.016000002623 26522666.067000031471 60271.491434390 2023-11-23T11:47:39.931285+00:00 20001197.868000030518 28999999.977000001818 48000000.023000001907 26522666.791999939829 60271.491445993 2023-11-23T11:47:40.933750+00:00 20001197.867999911308 29000000.000000000000 47999999.951999992132 26522666.202000018209 60271.491457594 2023-11-23T11:47:41.936144+00:00 20001197.869000080973 29000000.011999990791 48000000.041000008583 26522665.100999951363 60271.491469015 2023-11-23T11:47:42.922892+00:00 20001197.872999910265 29000000.004000011832 47999999.956000030041 26522666.501999970526 60271.491480616 2023-11-23T11:47:43.925263+00:00 20001197.865000009537 28999999.995000001043 48000000.030999958515 26522666.791000008583 60271.491492218 2023-11-23T11:47:44.927666+00:00 20001197.874000068754 28999999.999000009149 47999999.999000012875 26522666.121000051498 60271.491503821 2023-11-23T11:47:45.930092+00:00 20001197.866000000387 28999999.993999961764 47999999.939999997616 26522665.723999980837 60271.491515422 2023-11-23T11:47:46.932495+00:00 20001197.868999999017 29000000.015000049025 48000000.069000013173 26522665.886999960989 60271.491527025 2023-11-23T11:47:47.934958+00:00 20001197.868000000715 29000000.008999940008 47999999.904999971390 26522667.848000049591 60271.491538627 2023-11-23T11:47:48.937351+00:00 20001197.868999999017 28999999.985000010580 48000000.037000060081 26522666.450000051409 60271.491550047 2023-11-23T11:47:49.924094+00:00 20001197.871999990195 28999999.991000000387 47999999.975000016391 26522666.421999931335 60271.491561649 2023-11-23T11:47:50.926468+00:00 20001197.868000000715 29000000.009999990463 48000000.033999919891 26522665.889999989420 60271.491573252 2023-11-23T11:47:51.928932+00:00 20001197.868999999017 28999999.982000049204 48000000.009999990463 26522666.368000030518 60271.491584854 2023-11-23T11:47:52.931399+00:00 20001197.872999999672 29000000.019999980927 48000000.032999992371 26522667.019000049680 60271.491596275 2023-11-23T11:47:53.918160+00:00 20001197.868000000715 28999999.997999969870 47999999.956000089645 26522667.412999991328 60271.491608058 2023-11-23T11:47:54.936216+00:00 20001197.868000000715 28999999.981000069529 48000000.011999957263 26522666.169999960810 60271.491619660 2023-11-23T11:47:55.938584+00:00 20001197.868000000715 28999999.985999941826 48000000.009999990463 26522666.745000001043 60271.491631080 2023-11-23T11:47:56.925325+00:00 20001197.870000001043 29000000.018000010401 47999999.976999998093 26522666.116000059992 60271.491642682 2023-11-23T11:47:57.927710+00:00 20001197.870999988168 29000000.001999970526 47999999.967999942601 26522666.638000011444 60271.491654284 2023-11-23T11:47:58.930183+00:00 20001197.868000030518 29000000.002000089735 48000000.079999998212 26522667.133000001311 60271.491665886 2023-11-23T11:47:59.932579+00:00 20001197.870999988168 29000000.002999901772 47999999.940999999642 26522666.977000001818 60271.491677307 2023-11-23T11:48:00.919338+00:00 20001197.870000001043 29000000.008000019938 48000000.069999992847 26522667.401000011712 60271.491689090 2023-11-23T11:48:01.937404+00:00 20001197.866999980062 28999999.995000001043 47999999.969999998808 26522666.791999999434 60271.491700511 2023-11-23T11:48:02.924166+00:00 20001197.874000009149 28999999.990000009537 47999999.994000017643 26522666.419999990612 60271.491712113 2023-11-23T11:48:03.926534+00:00 20001197.863999959081 28999999.993000030518 47999999.992999970913 26522667.138000011444 60271.491723895 2023-11-23T11:48:04.944529+00:00 20001197.872000038624 28999999.996999979019 47999999.976999998093 26522667.028000000864 60271.491735316 2023-11-23T11:48:05.931301+00:00 20001197.866999980062 29000000.003000020981 48000000.048000037670 26522667.214999999851 60271.491746918 2023-11-23T11:48:06.933760+00:00 20001197.873000029474 29000000.034999970347 47999999.954000003636 26522667.981999989599 60271.491758445 2023-11-23T11:48:07.929621+00:00 20001197.870999988168 28999999.988000039011 48000000.082999996841 26522666.756000008434 60271.491770122 2023-11-23T11:48:08.938514+00:00 20001197.866000000387 28999999.988000039011 47999999.877000026405 26522666.129000011832 60271.491781467 2023-11-23T11:48:09.918768+00:00 20001197.870999988168 28999999.998999949545 48000000.030999898911 26522666.372999969870 60271.491793250 2023-11-23T11:48:10.936754+00:00 20001197.867999970913 29000000.014999989420 48000000.063000082970 26522667.217000011355 60271.491804670 2023-11-23T11:48:11.923497+00:00 20001197.870000001043 28999999.993999961764 47999999.939000010490 26522667.972999989986 60271.491816272 2023-11-23T11:48:12.925938+00:00 20001197.868999961764 29000000.011000040919 48000000.027999997139 26522667.072000030428 60271.491828056 2023-11-23T11:48:13.944028+00:00 20001197.869000080973 28999999.977000001818 48000000.018999926746 26522667.055999990553 60271.491839477 2023-11-23T11:48:14.930809+00:00 20001197.868999961764 29000000.008000001311 47999999.942000031471 26522667.008000019938 60271.491851079 2023-11-23T11:48:15.933272+00:00 20001197.871000051498 29000000.010999988765 48000000.070000052452 26522667.680999990553 60271.491862501 2023-11-23T11:48:16.920049+00:00 20001197.866999980062 28999999.984999999404 48000000.062999956310 26522667.406000021845 60271.491874284 2023-11-23T11:48:17.938101+00:00 20001197.870000001043 28999999.992000009865 47999999.934999942780 26522666.809000018984 60271.491885704 2023-11-23T11:48:18.924857+00:00 20001197.870999928564 29000000.007999990135 47999999.998000033200 26522667.305999990553 60271.491897306 2023-11-23T11:48:19.927271+00:00 20001197.869000080973 28999999.977000001818 47999999.952000021935 26522667.332000020891 60271.491908908 2023-11-23T11:48:20.929655+00:00 20001197.868000030518 29000000.028000000864 48000000.056000001729 26522667.694999929518 60271.491920509 2023-11-23T11:48:21.932019+00:00 20001197.869999889284 28999999.965000029653 47999999.957999996841 26522667.274999979883 60271.491932112 2023-11-23T11:48:22.934457+00:00 20001197.871000051498 29000000.028999980539 47999999.965000003576 26522666.764999989420 60271.491943533 2023-11-23T11:48:23.921218+00:00 20001197.866999980062 28999999.995999988168 48000000.025999993086 26522666.930000070482 60271.491955315 2023-11-23T11:48:24.939207+00:00 20001197.868000030518 29000000.018000010401 48000000.045999996364 26522667.397999998182 60271.491966736 2023-11-23T11:48:25.925949+00:00 20001197.870000001043 28999999.978999968618 47999999.964999966323 26522667.952999949455 60271.491978338 2023-11-23T11:48:26.928364+00:00 20001197.868000030518 29000000.000000000000 47999999.999000012875 26522667.324000000954 60271.491989939 2023-11-23T11:48:27.930761+00:00 20001197.872999910265 29000000.004000011832 48000000.004000008106 26522667.177000049502 60271.492001541 2023-11-23T11:48:28.933174+00:00 20001197.867000099272 28999999.995000001043 48000000.000000000000 26522667.309999939054 60271.492012963 2023-11-23T11:48:29.919997+00:00 20001197.870999928564 29000000.009999990463 48000000.000000000000 26522666.988000039011 60271.492024565 2023-11-23T11:48:30.922373+00:00 20001197.871000051498 29000000.001000050455 48000000.022999942303 26522666.751999970526 60271.492036347 2023-11-23T11:48:31.940360+00:00 20001197.866999980062 28999999.988999959081 47999999.974000096321 26522667.465000029653 60271.492047767 2023-11-23T11:48:32.927100+00:00 20001197.870000001043 29000000.016000028700 47999999.974999897182 26522668.009999990463 60271.492059370 2023-11-23T11:48:33.929569+00:00 20001197.868999961764 28999999.998999949545 48000000.021000027657 26522666.863999959081 60271.492070972 2023-11-23T11:48:34.932017+00:00 20001197.866999980062 28999999.978999968618 48000000.021000027657 26522666.724000100046 60271.492082574 2023-11-23T11:48:35.934393+00:00 20001197.871999979019 29000000.014000058174 47999999.945000052452 26522667.612999919802 60271.492093995 2023-11-23T11:48:36.921210+00:00 20001197.869000080973 28999999.993000030518 48000000.029999971390 26522668.226000070572 60271.492105778 2023-11-23T11:48:37.939202+00:00 20001197.870000001043 29000000.013999938965 48000000.006999969482 26522667.327999949455 60271.492117199 2023-11-23T11:48:38.925949+00:00 20001197.868000030518 28999999.963999990374 47999999.963999986649 26522666.674000021070 60271.492128800 2023-11-23T11:48:39.928316+00:00 20001197.870999999344 29000000.040000081062 48000000.075000047684 26522667.372000001371 60271.492140221 2023-11-23T11:48:40.915115+00:00 20001197.870000001043 28999999.990000009537 47999999.935999989510 26522668.405999999493 60271.492152004 2023-11-23T11:48:41.933126+00:00 20001197.866999998689 28999999.984999898821 48000000.046999931335 26522667.500999998301 60271.492163606 2023-11-23T11:48:42.935509+00:00 20001197.868999999017 29000000.009000059217 47999999.971000000834 26522667.311000000685 60271.492175027 2023-11-23T11:48:43.922329+00:00 20001197.871000010520 29000000.003000020981 48000000.027000002563 26522667.015000000596 60271.492186809 2023-11-23T11:48:44.940328+00:00 20001197.871000010520 28999999.995999928564 48000000.004000008106 26522667.606999989599 60271.492198230 2023-11-23T11:48:45.927076+00:00 20001197.871999979019 29000000.013000011444 48000000.005000002682 26522667.660000000149 60271.492209832 2023-11-23T11:48:46.929447+00:00 20001197.868000000715 28999999.983000040054 47999999.940999977291 26522667.383000019938 60271.492221359 2023-11-23T11:48:47.925404+00:00 20001197.863999988884 29000000.026000019163 47999999.993999987841 26522667.563999980688 60271.492233036 2023-11-23T11:48:48.934330+00:00 20001197.872000008821 28999999.988999959081 48000000.109000027180 26522668.046000029892 60271.492244381 2023-11-23T11:48:49.914582+00:00 20001197.868000000715 28999999.991999980062 47999999.926999993622 26522668.020999971777 60271.492256165 2023-11-23T11:48:50.932634+00:00 20001197.870000001043 29000000.017000000924 47999999.996999979019 26522668.183000031859 60271.492267841 2023-11-23T11:48:51.941508+00:00 20001197.869999971241 28999999.980000000447 48000000.016000032425 26522667.088999990374 60271.492279187 2023-11-23T11:48:52.921748+00:00 20001197.869000021368 29000000.000000000000 47999999.976999998093 26522667.404999971390 60271.492290969 2023-11-23T11:48:53.939732+00:00 20001197.870000001043 29000000.021000001580 48000000.026000022888 26522667.345000028610 60271.492302390 2023-11-23T11:48:54.926522+00:00 20001197.868000030518 29000000.004000011832 47999999.993999958038 26522667.438000019640 60271.492313992 2023-11-23T11:48:55.928906+00:00 20001197.870999988168 28999999.981999989599 47999999.962000012398 26522668.266999959946 60271.492325413 2023-11-23T11:48:56.915656+00:00 20001197.867999970913 29000000.002999991179 48000000.039999961853 26522668.173000041395 60271.492337196 2023-11-23T11:48:57.933736+00:00 20001197.868000030518 29000000.004000011832 47999999.953000068665 26522667.315000001341 60271.492348617 2023-11-23T11:48:58.920488+00:00 20001197.873999949545 28999999.986000031233 48000000.067999958992 26522667.008999999613 60271.492360218 2023-11-23T11:48:59.922852+00:00 20001197.870000001043 28999999.993999961764 47999999.978999972343 26522667.268999930471 60271.492372001 2023-11-23T11:49:00.940838+00:00 20001197.867000039667 29000000.008999999613 47999999.997000098228 26522667.272000070661 60271.492383421 2023-11-23T11:49:01.927632+00:00 20001197.866999980062 28999999.998000029474 48000000.005000002682 26522667.977000001818 60271.492395023 2023-11-23T11:49:02.929998+00:00 20001197.871999979019 29000000.007999960333 48000000.049999952316 26522669.603999968618 60271.492406625 2023-11-23T11:49:03.932386+00:00 20001197.869000021368 28999999.974000040442 47999999.919999957085 26522668.088999990374 60271.492418227 2023-11-23T11:49:04.934828+00:00 20001197.871000051498 29000000.032000008970 48000000.023000001907 26522667.085000038147 60271.492429648 2023-11-23T11:49:05.921571+00:00 20001197.868999961764 28999999.990000009537 47999999.963000006974 26522666.480999950320 60271.492441249 2023-11-23T11:49:06.923938+00:00 20001197.868999961764 29000000.026999950409 48000000.029999986291 26522667.393000010401 60271.492452851 2023-11-23T11:49:07.926306+00:00 20001197.869000080973 28999999.994000021368 48000000.050000011921 26522669.212000008672 60271.492464453 2023-11-23T11:49:08.928732+00:00 20001197.868999961764 28999999.978000041097 47999999.949000000954 26522668.588999990374 60271.492476054 2023-11-23T11:49:09.931123+00:00 20001197.868999961764 29000000.008000019938 47999999.973999977112 26522667.639999989420 60271.492487656 2023-11-23T11:49:10.933501+00:00 20001197.870000001043 28999999.977000001818 47999999.986999988556 26522667.448000069708 60271.492499258 2023-11-23T11:49:11.935942+00:00 20001197.870000001043 29000000.013999938965 48000000.011000037193 26522667.748999949545 60271.492510679 2023-11-23T11:49:12.922696+00:00 20001197.869000080973 29000000.024000048637 48000000.060000002384 26522667.014000058174 60271.492522281 2023-11-23T11:49:13.925060+00:00 20001197.868999961764 28999999.969999909401 47999999.977999992669 26522667.260999921709 60271.492533882 2023-11-23T11:49:14.927431+00:00 20001197.870000001043 29000000.012000080198 47999999.986999988556 26522669.225000020117 60271.492545485 2023-11-23T11:49:15.929848+00:00 20001197.868000030518 29000000.001999970526 47999999.971000023186 26522668.702999949455 60271.492556905 2023-11-23T11:49:16.916634+00:00 20001197.870000001043 28999999.983999971300 48000000.024000048637 26522668.236000061035 60271.492568688 2023-11-23T11:49:17.934636+00:00 20001197.868999961764 29000000.008000019938 48000000.057999968529 26522666.289999961853 60271.492580290 2023-11-23T11:49:18.937027+00:00 20001197.868999961764 29000000.001999970526 47999999.916999943554 26522667.703000068665 60271.492591710 2023-11-23T11:49:19.923771+00:00 20001197.870000001043 28999999.986000061035 48000000.001000046730 26522668.662999998778 60271.492603312 2023-11-23T11:49:20.926135+00:00 20001197.866999980062 29000000.013000011444 48000000.080000042915 26522668.453000001609 60271.492614913 2023-11-23T11:49:21.928501+00:00 20001197.870000001043 29000000.021999958903 47999999.973999977112 26522668.039999991655 60271.492626516 2023-11-23T11:49:22.930970+00:00 20001197.871000051498 28999999.983000040054 47999999.986999988556 26522667.901000011712 60271.492637937 2023-11-23T11:49:23.917780+00:00 20001197.868999961764 29000000.008999940008 48000000.008999936283 26522667.947000011802 60271.492649720 2023-11-23T11:49:24.935822+00:00 20001197.873000029474 28999999.976000070572 47999999.990000009537 26522667.899999979883 60271.492661141 2023-11-23T11:49:25.922618+00:00 20001197.866000059992 29000000.009999990463 48000000.039000026882 26522667.750000000000 60271.492672743 2023-11-23T11:49:26.925001+00:00 20001197.868999961764 28999999.995999928564 47999999.940999977291 26522668.418000008911 60271.492684345 2023-11-23T11:49:27.927378+00:00 20001197.868000030518 29000000.000000000000 47999999.984999999404 26522668.173999991268 60271.492695946 2023-11-23T11:49:28.929747+00:00 20001197.872999910265 28999999.999000001699 48000000.055000007153 26522667.253999978304 60271.492707548 2023-11-23T11:49:29.932176+00:00 20001197.867000099272 29000000.005000010133 47999999.939999997616 26522667.975000020117 60271.492719075 2023-11-23T11:49:30.928049+00:00 20001197.870999928564 29000000.013999998569 48000000.076999992132 26522669.069000009447 60271.492730752 2023-11-23T11:49:31.936937+00:00 20001197.868000030518 28999999.990000009537 47999999.990999996662 26522667.967000011355 60271.492742097 2023-11-23T11:49:32.917229+00:00 20001197.872000001371 29000000.017999980599 47999999.927000023425 26522667.633000019938 60271.492753880 2023-11-23T11:49:33.935223+00:00 20001197.866999998689 28999999.971000019461 48000000.018999986351 26522666.427999969572 60271.492765301 2023-11-23T11:49:34.921976+00:00 20001197.870000001043 29000000.022999998182 48000000.045999996364 26522668.029999971390 60271.492776902 2023-11-23T11:49:35.924344+00:00 20001197.866000000387 28999999.991000000387 47999999.990999996662 26522668.743000030518 60271.492788685 2023-11-23T11:49:36.942362+00:00 20001197.872999999672 28999999.973999980837 47999999.939000010490 26522668.453000009060 60271.492800106 2023-11-23T11:49:37.929144+00:00 20001197.868999999017 28999999.999000009149 48000000.013000011444 26522667.923999968916 60271.492811708 2023-11-23T11:49:38.931537+00:00 20001197.871000010520 29000000.018999990076 48000000.021000027657 26522667.150000039488 60271.492823130 2023-11-23T11:49:39.918369+00:00 20001197.866000000387 29000000.007000029087 47999999.987999923527 26522667.394999980927 60271.492834912 2023-11-23T11:49:40.936355+00:00 20001197.872999999672 29000000.030999958515 48000000.023000001907 26522667.983999971300 60271.492846332 2023-11-23T11:49:41.923114+00:00 20001197.868999991566 28999999.989000018686 48000000.014000058174 26522668.062000039965 60271.492857934 2023-11-23T11:49:42.925492+00:00 20001197.867000009865 28999999.967000011355 48000000.036000013351 26522668.123000029474 60271.492869536 2023-11-23T11:49:43.927907+00:00 20001197.868999991566 29000000.036000009626 47999999.935999989510 26522668.283999919891 60271.492881138 2023-11-23T11:49:44.930295+00:00 20001197.872000008821 28999999.994999948889 47999999.962000012398 26522668.084000110626 60271.492892739 2023-11-23T11:49:45.932679+00:00 20001197.866000030190 28999999.968999978155 48000000.080999970436 26522667.981999989599 60271.492904161 2023-11-23T11:49:46.919477+00:00 20001197.870999988168 29000000.003000020981 47999999.949000000954 26522667.890999909490 60271.492915943 2023-11-23T11:49:47.937474+00:00 20001197.868999961764 29000000.009999990463 48000000.046999931335 26522668.234000090510 60271.492927364 2023-11-23T11:49:48.924219+00:00 20001197.870000001043 29000000.009000059217 47999999.941000096500 26522668.028999920934 60271.492938965 2023-11-23T11:49:49.926585+00:00 20001197.868000030518 29000000.003999948502 48000000.042999997735 26522668.828000068665 60271.492950567 2023-11-23T11:49:50.929004+00:00 20001197.870000001043 28999999.981000069529 47999999.971000000834 26522668.260999921709 60271.492962169 2023-11-23T11:49:51.931391+00:00 20001197.867999970913 29000000.000000000000 48000000.028999999166 26522668.342000011355 60271.492973590 2023-11-23T11:49:52.918176+00:00 20001197.870000001043 29000000.020999908447 47999999.993999987841 26522668.494000080973 60271.492985192 2023-11-23T11:49:53.920605+00:00 20001197.869000021368 28999999.989000078291 47999999.992000013590 26522668.317999958992 60271.492996974 2023-11-23T11:49:54.938593+00:00 20001197.870999988168 28999999.980999950320 47999999.952999979258 26522668.409000039101 60271.493008396 2023-11-23T11:49:55.925381+00:00 20001197.870000001043 29000000.000000000000 48000000.035000033677 26522667.833999991417 60271.493019997 2023-11-23T11:49:56.927777+00:00 20001197.867999970913 28999999.999000068754 47999999.966000020504 26522668.559999939054 60271.493031600 2023-11-23T11:49:57.930268+00:00 20001197.869000021368 28999999.991999980062 48000000.072999946773 26522668.736000061035 60271.493043202 2023-11-23T11:49:58.932672+00:00 20001197.869000021368 29000000.021000031382 47999999.971000023186 26522668.546999931335 60271.493054623 2023-11-23T11:49:59.919427+00:00 20001197.870999928564 28999999.974999900907 48000000.008000023663 26522668.100000020117 60271.493066225 2023-11-23T11:50:00.921839+00:00 20001197.870000001043 29000000.019000049680 48000000.031000018120 26522667.977000001818 60271.493077827 2023-11-23T11:50:01.924210+00:00 20001197.868000030518 29000000.006000038236 47999999.970999963582 26522668.453000001609 60271.493089428 2023-11-23T11:50:02.926575+00:00 20001197.871000051498 29000000.006999969482 48000000.027000069618 26522668.763000000268 60271.493101030 2023-11-23T11:50:03.928973+00:00 20001197.866999980062 28999999.985999941826 47999999.975999951363 26522668.076000008732 60271.493112632 2023-11-23T11:50:04.931416+00:00 20001197.871999979019 29000000.000000000000 48000000.001999966800 26522668.547999989241 60271.493124234 2023-11-23T11:50:05.933778+00:00 20001197.868000030518 28999999.989000011235 47999999.983000040054 26522668.234000001103 60271.493135654 2023-11-23T11:50:06.920520+00:00 20001197.868999961764 29000000.037999998778 48000000.016000032425 26522668.628000020981 60271.493147437 2023-11-23T11:50:07.938553+00:00 20001197.868999961764 28999999.978999990970 47999999.939999938011 26522668.497999999672 60271.493158858 2023-11-23T11:50:08.925331+00:00 20001197.871000051498 28999999.995000019670 48000000.009000062943 26522668.053999990225 60271.493170460 2023-11-23T11:50:09.927722+00:00 20001197.868000030518 29000000.023999989033 48000000.014999993145 26522668.711000028998 60271.493181986 2023-11-23T11:50:10.923606+00:00 20001197.870999928564 28999999.977999988943 47999999.990999937057 26522668.574999991804 60271.493193664 2023-11-23T11:50:11.932552+00:00 20001197.868000030518 29000000.003000020981 48000000.009000062943 26522668.388999998569 60271.493205265 2023-11-23T11:50:12.934917+00:00 20001197.868999961764 29000000.008000019938 48000000.041000008583 26522668.657999988645 60271.493216792 2023-11-23T11:50:13.930813+00:00 20001197.870000001043 28999999.997999969870 48000000.057999998331 26522668.815999981016 60271.493228469 2023-11-23T11:50:14.939736+00:00 20001197.871000051498 28999999.994000021368 47999999.878999993205 26522669.138000011444 60271.493239814 2023-11-23T11:50:15.919976+00:00 20001197.868000030518 28999999.991000000387 48000000.042000003159 26522668.643000010401 60271.493251597 2023-11-23T11:50:16.937964+00:00 20001197.870999928564 29000000.013000011444 47999999.959000021219 26522667.663999971002 60271.493263017 2023-11-23T11:50:17.924714+00:00 20001197.869000080973 28999999.996999979019 48000000.051999993622 26522668.772000011057 60271.493274620 2023-11-23T11:50:18.927171+00:00 20001197.870999928564 29000000.008999999613 48000000.014999993145 26522669.425000008196 60271.493286041 2023-11-23T11:50:19.913955+00:00 20001197.864000078291 28999999.984000030905 48000000.000999987125 26522668.981999929994 60271.493297824 2023-11-23T11:50:20.931989+00:00 20001197.870999928564 29000000.004999998957 47999999.937000043690 26522668.886000040919 60271.493309426 2023-11-23T11:50:21.934409+00:00 20001197.866999980062 28999999.999000009149 48000000.064999997616 26522668.246999979019 60271.493320846 2023-11-23T11:50:22.921149+00:00 20001197.871000051498 29000000.029999971390 47999999.972999989986 26522668.815000060946 60271.493332629 2023-11-23T11:50:23.939136+00:00 20001197.870999928564 28999999.971999999136 48000000.001999966800 26522669.664999961853 60271.493344049 2023-11-23T11:50:24.925873+00:00 20001197.870000001043 28999999.998999949545 48000000.024000048637 26522670.062999960035 60271.493355652 2023-11-23T11:50:25.928319+00:00 20001197.868000030518 28999999.978000041097 48000000.000000000000 26522668.756000038236 60271.493367073 2023-11-23T11:50:26.915126+00:00 20001197.870999999344 29000000.024000048637 47999999.967999942601 26522668.394999980927 60271.493378856 2023-11-23T11:50:27.933130+00:00 20001197.866999998689 29000000.006999969482 47999999.991000063717 26522668.812000039965 60271.493390277 2023-11-23T11:50:28.919901+00:00 20001197.870000001043 28999999.985000010580 48000000.013999938965 26522669.577999949455 60271.493401878 2023-11-23T11:50:29.922267+00:00 20001197.868000000715 28999999.992999911308 47999999.958999991417 26522668.433000091463 60271.493413660 2023-11-23T11:50:30.940255+00:00 20001197.870000001043 29000000.027000069618 47999999.996000051498 26522668.223999980837 60271.493425081 2023-11-23T11:50:31.927010+00:00 20001197.874000001699 28999999.985000010580 48000000.057000041008 26522669.348999980837 60271.493436684 2023-11-23T11:50:32.929519+00:00 20001197.867999989539 28999999.995999928564 47999999.990999937057 26522669.848999980837 60271.493448286 2023-11-23T11:50:33.931918+00:00 20001197.867000009865 28999999.986999988556 47999999.960000038147 26522669.325999978930 60271.493459888 2023-11-23T11:50:34.934341+00:00 20001197.868999991566 29000000.022000070661 48000000.013999998569 26522669.275000099093 60271.493471310 2023-11-23T11:50:35.921125+00:00 20001197.872000008821 29000000.014999989420 48000000.046999998391 26522668.472999930382 60271.493482911 2023-11-23T11:50:36.923493+00:00 20001197.867000009865 29000000.003999948502 47999999.986000001431 26522668.924000021070 60271.493494513 2023-11-23T11:50:37.925861+00:00 20001197.870999988168 29000000.009999990463 47999999.994999997318 26522669.687000039965 60271.493506114 2023-11-23T11:50:38.928259+00:00 20001197.872999969870 28999999.984000090510 48000000.002999991179 26522669.187999960035 60271.493517716 2023-11-23T11:50:39.930677+00:00 20001197.866000059992 28999999.986999988556 48000000.016000002623 26522669.616000059992 60271.493529317 2023-11-23T11:50:40.933039+00:00 20001197.866999980062 29000000.006999969482 47999999.967000007629 26522669.528999999166 60271.493540919 2023-11-23T11:50:41.935440+00:00 20001197.871999979019 28999999.980999998748 48000000.020999968052 26522668.911000009626 60271.493552341 2023-11-23T11:50:42.922292+00:00 20001197.870000001043 29000000.010000001639 48000000.013000011444 26522668.949000000954 60271.493563943 2023-11-23T11:50:43.924671+00:00 20001197.866999980062 28999999.995000001043 47999999.970000028610 26522669.974999990314 60271.493575545 2023-11-23T11:50:44.927048+00:00 20001197.870999988168 29000000.013999998569 47999999.994000017643 26522669.496999990195 60271.493587147 2023-11-23T11:50:45.929438+00:00 20001197.869000021368 29000000.036000009626 48000000.010999917984 26522669.478999998420 60271.493598568 2023-11-23T11:50:46.916302+00:00 20001197.870000001043 28999999.958999991417 47999999.992000102997 26522668.944999989122 60271.493610351 2023-11-23T11:50:47.934333+00:00 20001197.866000000387 28999999.995000001043 48000000.034999966621 26522669.383999999613 60271.493621953 2023-11-23T11:50:48.936735+00:00 20001197.872000038624 28999999.980999980122 47999999.931999921799 26522669.325000021607 60271.493633374 2023-11-23T11:50:49.923514+00:00 20001197.869999948889 29000000.028000030667 48000000.110000006855 26522669.710999969393 60271.493644976 2023-11-23T11:50:50.925878+00:00 20001197.868000030518 28999999.982999980450 47999999.914000026882 26522669.028000000864 60271.493656577 2023-11-23T11:50:51.928244+00:00 20001197.872999969870 29000000.026000019163 48000000.050999999046 26522669.041000008583 60271.493668178 2023-11-23T11:50:52.930605+00:00 20001197.865000069141 28999999.965999960899 47999999.967000007629 26522669.632000029087 60271.493679705 2023-11-23T11:50:53.926519+00:00 20001197.871999979019 29000000.006000038236 47999999.988000042737 26522669.473999980837 60271.493691382 2023-11-23T11:50:54.935427+00:00 20001197.865999940783 29000000.014999989420 48000000.062999956310 26522669.263999998569 60271.493702728 2023-11-23T11:50:55.915715+00:00 20001197.871000051498 29000000.022000011057 47999999.935000061989 26522668.999000009149 60271.493714511 2023-11-23T11:50:56.933754+00:00 20001197.868999961764 28999999.962999999523 48000000.005000002682 26522669.106000009924 60271.493726112 2023-11-23T11:50:57.936114+00:00 20001197.870000001043 29000000.024999979883 47999999.983000002801 26522668.621999979019 60271.493737533 2023-11-23T11:50:58.922855+00:00 20001197.871999979019 28999999.986000061035 48000000.067999988794 26522669.897000011057 60271.493749135 2023-11-23T11:50:59.925232+00:00 20001197.867000099272 29000000.023999929428 47999999.979000002146 26522670.040999948978 60271.493760737 2023-11-23T11:51:00.927657+00:00 20001197.865999940783 28999999.993999961764 47999999.981000013649 26522669.731000069529 60271.493772339 2023-11-23T11:51:01.930047+00:00 20001197.875000000000 28999999.983000040054 48000000.029000006616 26522669.353999968618 60271.493783760 2023-11-23T11:51:02.916838+00:00 20001197.866999980062 28999999.988000039011 47999999.940999977291 26522668.355000019073 60271.493795542 2023-11-23T11:51:03.934846+00:00 20001197.870000001043 29000000.005999919027 48000000.110000006855 26522669.930999990553 60271.493806963 2023-11-23T11:51:04.921593+00:00 20001197.869000080973 28999999.987000111490 47999999.899999983609 26522670.879999998957 60271.493818564 2023-11-23T11:51:05.923966+00:00 20001197.867999911308 29000000.011999960989 48000000.003000020981 26522669.054000020027 60271.493830347 2023-11-23T11:51:06.941968+00:00 20001197.869000080973 28999999.980999950320 48000000.006999969482 26522670.034999970347 60271.493841769 2023-11-23T11:51:07.928818+00:00 20001197.870999928564 29000000.016000028700 47999999.988999962807 26522669.968999978155 60271.493853371 2023-11-23T11:51:08.931214+00:00 20001197.870000001043 28999999.980000019073 48000000.022000066936 26522668.876000050455 60271.493864791 2023-11-23T11:51:09.918005+00:00 20001197.869000080973 29000000.026999950409 48000000.006999969482 26522670.024000048637 60271.493876575 2023-11-23T11:51:10.936056+00:00 20001197.867999911308 29000000.008000019938 47999999.968000046909 26522669.240999940783 60271.493887995 2023-11-23T11:51:11.922802+00:00 20001197.873000029474 28999999.990000009537 48000000.036999940872 26522669.399999979883 60271.493899597 2023-11-23T11:51:12.925164+00:00 20001197.863999959081 28999999.996999979019 48000000.034999966621 26522669.927000049502 60271.493911198 2023-11-23T11:51:13.927538+00:00 20001197.871000051498 29000000.022999998182 47999999.979000091553 26522670.623000029474 60271.493922800 2023-11-23T11:51:14.929954+00:00 20001197.868999961764 28999999.956000089645 47999999.957999937236 26522669.508999940008 60271.493934402 2023-11-23T11:51:15.932329+00:00 20001197.871000051498 29000000.028000000864 48000000.045999996364 26522669.567000031471 60271.493945823 2023-11-23T11:51:16.919095+00:00 20001197.871999979019 29000000.001999970526 47999999.962000012398 26522669.085000038147 60271.493957605 2023-11-23T11:51:17.937109+00:00 20001197.865000009537 28999999.990999940783 47999999.978999972343 26522670.330999970436 60271.493969026 2023-11-23T11:51:18.923851+00:00 20001197.871999979019 28999999.991000000387 48000000.019000053406 26522669.873999949545 60271.493980628 2023-11-23T11:51:19.926219+00:00 20001197.870000001043 29000000.014999989420 47999999.949000000954 26522670.133000019938 60271.493992229 2023-11-23T11:51:20.928584+00:00 20001197.870000001043 28999999.997000008821 48000000.089000001550 26522668.881000000983 60271.494003831 2023-11-23T11:51:21.931027+00:00 20001197.868999999017 28999999.987999990582 47999999.950000002980 26522670.392999999225 60271.494015252 2023-11-23T11:51:22.917779+00:00 20001197.866000000387 29000000.022999998182 47999999.990999996662 26522669.954999998212 60271.494026854 2023-11-23T11:51:23.920187+00:00 20001197.871000010520 28999999.978000018746 48000000.054000020027 26522669.192999999970 60271.494038637 2023-11-23T11:51:24.938219+00:00 20001197.871999990195 29000000.001999970526 47999999.996999979019 26522670.491999998689 60271.494050058 2023-11-23T11:51:25.924964+00:00 20001197.864999990910 29000000.013000011444 47999999.929000020027 26522669.784000009298 60271.494061659 2023-11-23T11:51:26.927334+00:00 20001197.871000021696 29000000.000000000000 48000000.079999983311 26522670.274999979883 60271.494073261 2023-11-23T11:51:27.929727+00:00 20001197.869999971241 29000000.019999980927 47999999.967999987304 26522669.724000010639 60271.494084863 2023-11-23T11:51:28.932172+00:00 20001197.868000000715 28999999.978000041097 47999999.973999977112 26522669.024000018835 60271.494096284 2023-11-23T11:51:29.918950+00:00 20001197.873000029474 29000000.013999998569 48000000.090000033379 26522670.355999980122 60271.494107886 2023-11-23T11:51:30.921383+00:00 20001197.866000000387 28999999.983999971300 47999999.939000010490 26522670.521999981254 60271.494119489 2023-11-23T11:51:31.923818+00:00 20001197.869999971241 29000000.020000040531 48000000.052999973297 26522669.941000040621 60271.494131090 2023-11-23T11:51:32.926197+00:00 20001197.869000021368 28999999.978999968618 47999999.924999952316 26522669.705999970436 60271.494142692 2023-11-23T11:51:33.928570+00:00 20001197.870000001043 29000000.004000011832 48000000.061000108719 26522669.587999999523 60271.494154294 2023-11-23T11:51:34.930957+00:00 20001197.870999988168 28999999.991999980062 47999999.962999939919 26522669.679000020027 60271.494165896 2023-11-23T11:51:35.933415+00:00 20001197.867999970913 28999999.998000029474 47999999.965999960899 26522669.974999960512 60271.494177422 2023-11-23T11:51:36.929292+00:00 20001197.868000030518 29000000.016000028700 47999999.997000098228 26522670.609000030905 60271.494189100 2023-11-23T11:51:37.938231+00:00 20001197.870999988168 28999999.984999898821 48000000.013999938965 26522670.593999978155 60271.494200446 2023-11-23T11:51:38.918527+00:00 20001197.868000030518 28999999.999000068754 47999999.986000061035 26522670.180999990553 60271.494212228 2023-11-23T11:51:39.936516+00:00 20001197.870000001043 29000000.003000020981 48000000.043999910355 26522668.969000041485 60271.494223649 2023-11-23T11:51:40.923261+00:00 20001197.868999961764 29000000.006999969482 47999999.940000057220 26522669.660000029951 60271.494235250 2023-11-23T11:51:41.925635+00:00 20001197.870000001043 29000000.001000050455 48000000.054000012577 26522670.569000009447 60271.494246853 2023-11-23T11:51:42.928099+00:00 20001197.870999988168 28999999.983999971300 48000000.005000002682 26522670.007999900728 60271.494258455 2023-11-23T11:51:43.930483+00:00 20001197.866000000387 29000000.013999938965 47999999.954999983311 26522669.121000051498 60271.494270056 2023-11-23T11:51:44.932888+00:00 20001197.868000030518 28999999.988000039011 48000000.001999996603 26522669.919999960810 60271.494281477 2023-11-23T11:51:45.919663+00:00 20001197.868999961764 28999999.998000029474 48000000.057000011206 26522670.518000010401 60271.494293260 2023-11-23T11:51:46.937645+00:00 20001197.870000001043 29000000.021999958903 47999999.979999989271 26522669.779000040144 60271.494304680 2023-11-23T11:51:47.924396+00:00 20001197.871999979019 28999999.980000019073 48000000.018999986351 26522670.669999960810 60271.494316282 2023-11-23T11:51:48.926758+00:00 20001197.870000001043 29000000.011999960989 47999999.985000006855 26522670.110000010580 60271.494327703 2023-11-23T11:51:49.913559+00:00 20001197.869000080973 28999999.988000039011 47999999.992999970913 26522669.254000071436 60271.494339486 2023-11-23T11:51:50.931549+00:00 20001197.867999911308 29000000.028000000864 47999999.966000020504 26522670.304999951273 60271.494351088 2023-11-23T11:51:51.933958+00:00 20001197.870000001043 28999999.988000039011 48000000.058999963105 26522670.789000030607 60271.494362508 2023-11-23T11:51:52.920723+00:00 20001197.869000080973 28999999.983999971300 47999999.945000052452 26522669.569999929518 60271.494374291 2023-11-23T11:51:53.938708+00:00 20001197.868000030518 29000000.008999940008 47999999.973999977112 26522670.240000009537 60271.494385711 2023-11-23T11:51:54.925457+00:00 20001197.871999979019 29000000.015000101179 48000000.036000013351 26522670.093000050634 60271.494397313 2023-11-23T11:51:55.927880+00:00 20001197.870000001043 28999999.978000000119 48000000.039000026882 26522670.424999948591 60271.494408735 2023-11-23T11:51:56.914716+00:00 20001197.868999961764 29000000.010999988765 47999999.957000017166 26522670.827000018209 60271.494420518 2023-11-23T11:51:57.932722+00:00 20001197.871000051498 29000000.019000008702 48000000.089999906719 26522670.437999960035 60271.494431939 2023-11-23T11:51:58.919540+00:00 20001197.864999890327 28999999.978999998420 47999999.935999989510 26522669.993000030518 60271.494443541 2023-11-23T11:51:59.921954+00:00 20001197.871000051498 29000000.004999998957 48000000.003000020981 26522670.159000039101 60271.494455143 2023-11-23T11:52:00.924325+00:00 20001197.868000030518 28999999.993000000715 48000000.032000057399 26522671.366999980062 60271.494466744 2023-11-23T11:52:01.926696+00:00 20001197.871999979019 28999999.983000010252 47999999.982999920845 26522670.495999999344 60271.494478346 2023-11-23T11:52:02.929120+00:00 20001197.868999961764 29000000.030999988317 47999999.944000013173 26522670.320999998599 60271.494489768 2023-11-23T11:52:03.915933+00:00 20001197.868000030518 28999999.971999999136 47999999.993000030518 26522670.339000001550 60271.494501550 2023-11-23T11:52:04.933938+00:00 20001197.870000001043 29000000.029999971390 48000000.024999991059 26522670.761999990791 60271.494512972 2023-11-23T11:52:05.920762+00:00 20001197.871999979019 28999999.986000001431 48000000.087999999523 26522671.221000019461 60271.494524573 2023-11-23T11:52:06.923140+00:00 20001197.865000009537 28999999.984000030905 47999999.927000023425 26522670.140999998897 60271.494536175 2023-11-23T11:52:07.925507+00:00 20001197.874000068754 29000000.033999979496 48000000.111000001431 26522670.458999991417 60271.494547776 2023-11-23T11:52:08.927870+00:00 20001197.865999940783 28999999.967000011355 47999999.866999976337 26522671.060999989510 60271.494559197 2023-11-23T11:52:09.914616+00:00 20001197.870000001043 28999999.991999980062 48000000.008000023663 26522670.694000009447 60271.494570980 2023-11-23T11:52:10.932667+00:00 20001197.870000001043 29000000.050999999046 48000000.009000003338 26522671.126000020653 60271.494582581 2023-11-23T11:52:11.935027+00:00 20001197.871000051498 28999999.969000041485 48000000.037999987602 26522670.713999990374 60271.494594003 2023-11-23T11:52:12.921833+00:00 20001197.867999911308 29000000.008000019938 47999999.920000016689 26522670.337000008672 60271.494605605 2023-11-23T11:52:13.924263+00:00 20001197.868999999017 28999999.983999971300 48000000.053999960423 26522670.190000001341 60271.494617207 2023-11-23T11:52:14.926642+00:00 20001197.870000001043 29000000.014000058174 47999999.999000012875 26522671.421000000089 60271.494628808 2023-11-23T11:52:15.929010+00:00 20001197.868000000715 28999999.994999889284 48000000.021999962628 26522671.155999958515 60271.494640335 2023-11-23T11:52:16.924888+00:00 20001197.869000010192 29000000.002000089735 48000000.023000001907 26522670.129000011832 60271.494652012 2023-11-23T11:52:17.933817+00:00 20001197.871999990195 29000000.005999919027 47999999.937000043690 26522671.141000028700 60271.494663357 2023-11-23T11:52:18.914076+00:00 20001197.868999999017 29000000.002000089735 48000000.003000020981 26522670.032999988645 60271.494675140 2023-11-23T11:52:19.932142+00:00 20001197.866999980062 28999999.977999929339 48000000.014999993145 26522670.991999980062 60271.494686742 2023-11-23T11:52:20.934518+00:00 20001197.870000001043 29000000.009999990463 47999999.988999962807 26522671.428000029176 60271.494698163 2023-11-23T11:52:21.921271+00:00 20001197.870000001043 29000000.019999980927 47999999.989000082016 26522670.532999988645 60271.494709765 2023-11-23T11:52:22.923649+00:00 20001197.868000000715 28999999.993000030518 48000000.018999926746 26522670.536999940872 60271.494721366 2023-11-23T11:52:23.926040+00:00 20001197.870999988168 28999999.978999968618 47999999.971000082791 26522670.911000009626 60271.494732969 2023-11-23T11:52:24.928455+00:00 20001197.868000000715 29000000.004000071436 48000000.018999926746 26522671.625000000000 60271.494744389 2023-11-23T11:52:25.915229+00:00 20001197.869000021368 29000000.000000000000 48000000.014000058174 26522671.088000059128 60271.494756172 2023-11-23T11:52:26.933280+00:00 20001197.872999999672 29000000.011000040919 47999999.972000002861 26522670.268999930471 60271.494767593 2023-11-23T11:52:27.920066+00:00 20001197.867999970913 28999999.979999899864 48000000.042000003159 26522670.453999999911 60271.494779195 2023-11-23T11:52:28.922437+00:00 20001197.869000021368 29000000.022999998182 48000000.015000000596 26522671.602000001818 60271.494790796 2023-11-23T11:52:29.924802+00:00 20001197.866999980062 28999999.978000041097 47999999.948000006378 26522671.519000049680 60271.494802398 2023-11-23T11:52:30.927187+00:00 20001197.872000038624 29000000.014999989420 48000000.037999987602 26522670.631000038236 60271.494814001 2023-11-23T11:52:31.929657+00:00 20001197.866999980062 28999999.996999979019 48000000.039999991655 26522670.046999931335 60271.494825422 2023-11-23T11:52:32.916426+00:00 20001197.873000029474 29000000.011999998242 47999999.956000030041 26522670.532999988645 60271.494837205 2023-11-23T11:52:33.934506+00:00 20001197.868999961764 29000000.010000001639 48000000.001999966800 26522670.899000048637 60271.494848626 2023-11-23T11:52:34.921272+00:00 20001197.868000030518 28999999.986999999732 47999999.984000027180 26522671.115000009537 60271.494860227 2023-11-23T11:52:35.923643+00:00 20001197.870000001043 29000000.024000000209 48000000.067999958992 26522671.965999960899 60271.494871829 2023-11-23T11:52:36.926011+00:00 20001197.866999980062 28999999.978000000119 47999999.963999986649 26522670.531999949366 60271.494883431 2023-11-23T11:52:37.928444+00:00 20001197.870999988168 28999999.978999998420 47999999.934000022709 26522670.047000050545 60271.494895034 2023-11-23T11:52:38.930935+00:00 20001197.869000021368 29000000.007999990135 48000000.022000066936 26522671.223999980837 60271.494906455 2023-11-23T11:52:39.917707+00:00 20001197.870999928564 29000000.032000008970 48000000.034999966621 26522670.734000090510 60271.494918239 2023-11-23T11:52:40.935830+00:00 20001197.867000099272 28999999.967999991030 47999999.988999962807 26522671.153999920934 60271.494929660 2023-11-23T11:52:41.922610+00:00 20001197.872999910265 29000000.018999990076 48000000.005000002682 26522671.418999999762 60271.494941262 2023-11-23T11:52:42.924989+00:00 20001197.868000030518 28999999.985000010580 48000000.004000067711 26522671.539000000805 60271.494952863 2023-11-23T11:52:43.927371+00:00 20001197.870000001043 29000000.014999989420 47999999.967000007629 26522670.624000001699 60271.494964465 2023-11-23T11:52:44.929757+00:00 20001197.868000030518 28999999.998000029474 48000000.000999927521 26522670.719999998808 60271.494975886 2023-11-23T11:52:45.916554+00:00 20001197.868000030518 28999999.983999971300 48000000.005000002682 26522670.905999999493 60271.494987488 2023-11-23T11:52:46.918949+00:00 20001197.870999928564 29000000.021000031382 48000000.011999957263 26522671.125999998301 60271.494999271 2023-11-23T11:52:47.937037+00:00 20001197.866999980062 28999999.969999969006 47999999.985000006855 26522671.690000001341 60271.495010692 2023-11-23T11:52:48.923791+00:00 20001197.870000001043 29000000.015000049025 48000000.030000001192 26522671.278000000864 60271.495022294 2023-11-23T11:52:49.926169+00:00 20001197.868000030518 29000000.029999971390 47999999.996999986470 26522670.316000010818 60271.495033895 2023-11-23T11:52:50.928541+00:00 20001197.873000029474 28999999.987999979407 48000000.006999999285 26522670.746999979019 60271.495045498 2023-11-23T11:52:51.930983+00:00 20001197.868999961764 28999999.975000020117 47999999.946000009775 26522671.076000031084 60271.495056919 2023-11-23T11:52:52.917762+00:00 20001197.868000030518 29000000.014999989420 48000000.064999997616 26522671.828999999911 60271.495068520 2023-11-23T11:52:53.920130+00:00 20001197.868999961764 29000000.001000050455 47999999.938999980688 26522671.997999969870 60271.495080122 2023-11-23T11:52:54.922575+00:00 20001197.871000051498 28999999.973999980837 47999999.962000012398 26522671.824999991804 60271.495091724 2023-11-23T11:52:55.924944+00:00 20001197.870999928564 29000000.016000028700 48000000.041000008583 26522670.740000009537 60271.495103326 2023-11-23T11:52:56.927371+00:00 20001197.866999980062 29000000.000999931246 47999999.973999977112 26522670.921999990940 60271.495114928 2023-11-23T11:52:57.929748+00:00 20001197.870000001043 29000000.018000010401 48000000.138999998569 26522671.003000020981 60271.495126530 2023-11-23T11:52:58.932151+00:00 20001197.870000001043 28999999.989000078291 47999999.928000032902 26522671.758999999613 60271.495138057 2023-11-23T11:52:59.928073+00:00 20001197.867000099272 29000000.003999948502 47999999.939999997616 26522671.741999980062 60271.495149658 2023-11-23T11:53:00.930456+00:00 20001197.870000001043 28999999.980999950320 48000000.008000023663 26522671.534000039101 60271.495161079 2023-11-23T11:53:01.917251+00:00 20001197.867999911308 29000000.007000088692 47999999.990000009537 26522671.716000020504 60271.495172681 2023-11-23T11:53:02.919621+00:00 20001197.871000051498 29000000.000999931246 48000000.031000018120 26522671.209999918938 60271.495184282 2023-11-23T11:53:03.921986+00:00 20001197.870999928564 29000000.019999980927 48000000.005999922752 26522671.375000000000 60271.495195884 2023-11-23T11:53:04.924363+00:00 20001197.871000051498 28999999.966000080109 48000000.019999980927 26522671.302000049502 60271.495207486 2023-11-23T11:53:05.926774+00:00 20001197.866999980062 29000000.003999948502 47999999.955000042915 26522671.508000019938 60271.495219087 2023-11-23T11:53:06.929160+00:00 20001197.871000051498 29000000.012000080198 48000000.057999968529 26522671.511999960989 60271.495230689 2023-11-23T11:53:07.931535+00:00 20001197.866999998689 29000000.016999959946 48000000.023000001907 26522671.973000049591 60271.495242110 2023-11-23T11:53:08.918350+00:00 20001197.870000001043 28999999.995999928564 47999999.972000002861 26522671.872999910265 60271.495253893 2023-11-23T11:53:09.936338+00:00 20001197.868999999017 28999999.982000000775 48000000.014999993145 26522671.307000041008 60271.495265313 2023-11-23T11:53:10.923081+00:00 20001197.870000001043 29000000.019999999553 48000000.008000023663 26522671.728000041097 60271.495276915 2023-11-23T11:53:11.925453+00:00 20001197.870999988168 29000000.011000011116 47999999.957999996841 26522671.564000010490 60271.495288336 2023-11-23T11:53:12.912254+00:00 20001197.868999999017 28999999.935999989510 47999999.972000002861 26522671.559999939054 60271.495300120 2023-11-23T11:53:13.930324+00:00 20001197.867000009865 29000000.054999988526 48000000.031999990344 26522671.046000000089 60271.495311721 2023-11-23T11:53:14.932703+00:00 20001197.871999979019 28999999.997000008821 48000001.028000026941 26522670.620000001043 60271.495323143 2023-11-23T11:53:15.919530+00:00 20001197.867000009865 28999999.967000011355 47999999.961999982595 26522672.435000058264 60271.495334925 2023-11-23T11:53:16.937547+00:00 20001197.870999988168 29000000.002999991179 48000000.030000030994 26522671.891999959946 60271.495346346 2023-11-23T11:53:17.924295+00:00 20001197.868999991566 29000000.017999980599 47999999.992999970913 26522671.602000001818 60271.495357947 2023-11-23T11:53:18.926660+00:00 20001197.871000021696 29000000.005000051111 47999999.967999987304 26522670.776999950409 60271.495369369 2023-11-23T11:53:19.913460+00:00 20001197.866999980062 28999999.991000000387 47999999.966000020504 26522671.350000020117 60271.495381151 2023-11-23T11:53:20.931489+00:00 20001197.870000001043 29000000.034999970347 48000000.074000000954 26522672.082000020891 60271.495392572 2023-11-23T11:53:21.918237+00:00 20001197.868000030518 28999999.951000031084 47999999.991999976337 26522672.203999999911 60271.495404174 2023-11-23T11:53:22.920647+00:00 20001197.869999948889 29000000.028999980539 48000000.005000002682 26522671.988000001758 60271.495415957 2023-11-23T11:53:23.938640+00:00 20001197.870000001043 28999999.991999980062 47999999.935000061989 26522672.204999990761 60271.495427377 2023-11-23T11:53:24.925391+00:00 20001197.871000051498 28999999.994000021368 48000000.070999979973 26522671.852000009269 60271.495438979 2023-11-23T11:53:25.927754+00:00 20001197.866000000387 29000000.005999978632 47999999.978999972343 26522671.684000000358 60271.495450400 2023-11-23T11:53:26.914534+00:00 20001197.870999988168 28999999.986000001431 47999999.980999946594 26522671.454999979585 60271.495462182 2023-11-23T11:53:27.932539+00:00 20001197.867999970913 29000000.026000019163 48000000.043000102043 26522672.335000008345 60271.495473603 2023-11-23T11:53:28.919282+00:00 20001197.870999988168 28999999.983999971300 47999999.933999903500 26522671.990000009537 60271.495485205 2023-11-23T11:53:29.921715+00:00 20001197.869000021368 29000000.009000059217 48000000.037000060081 26522671.798999991268 60271.495496807 2023-11-23T11:53:30.924111+00:00 20001197.870000001043 28999999.987999919802 48000000.018000006676 26522671.393999990076 60271.495508408 2023-11-23T11:53:31.926478+00:00 20001197.867999970913 29000000.017000079155 47999999.949000000954 26522670.654000010341 60271.495520010 2023-11-23T11:53:32.928840+00:00 20001197.869000021368 28999999.962999939919 48000000.003999948502 26522671.301999989897 60271.495531612 2023-11-23T11:53:33.931259+00:00 20001197.868999961764 29000000.011000040919 47999999.956000000238 26522672.449000000954 60271.495543214 2023-11-23T11:53:34.933640+00:00 20001197.872000098228 29000000.031000021845 48000000.130000002682 26522672.078999999911 60271.495554634 2023-11-23T11:53:35.920381+00:00 20001197.866999980062 28999999.990999940783 47999999.942000001669 26522671.755999978632 60271.495566236 2023-11-23T11:53:36.922815+00:00 20001197.868999961764 28999999.983000040054 48000000.025999993086 26522671.314000010490 60271.495577838 2023-11-23T11:53:37.925180+00:00 20001197.871000051498 29000000.022999998182 47999999.962999999523 26522671.785000029951 60271.495589439 2023-11-23T11:53:38.927545+00:00 20001197.868999961764 28999999.975999951363 48000000.005999982357 26522671.755999978632 60271.495600965 2023-11-23T11:53:39.923404+00:00 20001197.871999979019 29000000.029000040144 48000000.047000050545 26522672.370000001043 60271.495612643 2023-11-23T11:53:40.932330+00:00 20001197.866999980062 28999999.995999928564 47999999.955999970436 26522672.880999978632 60271.495624245 2023-11-23T11:53:41.934734+00:00 20001197.870000001043 28999999.970000028610 47999999.976000010967 26522672.531000021845 60271.495635771 2023-11-23T11:53:42.930623+00:00 20001197.870000001043 29000000.037999991328 48000000.045000016689 26522671.496000051498 60271.495647373 2023-11-23T11:53:43.933042+00:00 20001197.869000080973 28999999.965000029653 47999999.967000007629 26522672.145999908447 60271.495658794 2023-11-23T11:53:44.919789+00:00 20001197.867999911308 28999999.991000059992 48000000.023999929428 26522671.272999998182 60271.495670395 2023-11-23T11:53:45.922159+00:00 20001197.872000098228 29000000.029999971390 47999999.989000082016 26522671.477000001818 60271.495681997 2023-11-23T11:53:46.924525+00:00 20001197.866999980062 28999999.969999998808 47999999.970999963582 26522672.124000068754 60271.495693599 2023-11-23T11:53:47.926937+00:00 20001197.867999911308 29000000.017999999225 48000000.023000001907 26522672.781999949366 60271.495705020 2023-11-23T11:53:48.913714+00:00 20001197.871000051498 28999999.995000001043 48000000.006000041962 26522672.613000039011 60271.495716802 2023-11-23T11:53:49.931726+00:00 20001197.871000051498 29000000.022999998182 48000000.026999950409 26522671.547999981791 60271.495728405 2023-11-23T11:53:50.934156+00:00 20001197.867999911308 28999999.974999990314 48000000.019000053406 26522671.580999970436 60271.495739825 2023-11-23T11:53:51.920902+00:00 20001197.871000051498 29000000.028000000864 47999999.993999958038 26522672.759000059217 60271.495751427 2023-11-23T11:53:52.923275+00:00 20001197.870999928564 28999999.984000001103 47999999.972000002861 26522672.602999929339 60271.495763029 2023-11-23T11:53:53.925651+00:00 20001197.867000099272 29000000.000000000000 47999999.983999967575 26522671.953000068665 60271.495774631 2023-11-23T11:53:54.928099+00:00 20001197.866999980062 28999999.956000030041 47999999.966000080109 26522672.361999988556 60271.495786052 2023-11-23T11:53:55.914917+00:00 20001197.871999979019 29000000.039999961853 48000000.101000003517 26522672.274000048637 60271.495797835 2023-11-23T11:53:56.932936+00:00 20001197.868000030518 28999999.986999988556 47999999.943999990821 26522672.060999989510 60271.495809257 2023-11-23T11:53:57.919761+00:00 20001197.870999928564 28999999.997000038624 47999999.973999992013 26522671.664999961853 60271.495820858 2023-11-23T11:53:58.922133+00:00 20001197.869000080973 29000000.016999959946 48000000.038999997079 26522672.391000028700 60271.495832460 2023-11-23T11:53:59.924521+00:00 20001197.868999961764 29000000.013000011444 48000000.004000008106 26522671.982999920845 60271.495844061 2023-11-23T11:54:00.926901+00:00 20001197.868999961764 28999999.990000009537 47999999.974999986589 26522673.083999991417 60271.495855664 2023-11-23T11:54:01.929355+00:00 20001197.868999999017 28999999.972999989986 48000000.069999992847 26522672.066000100225 60271.495867085 2023-11-23T11:54:02.916140+00:00 20001197.868000000715 29000000.007000029087 47999999.944999992847 26522672.024000000209 60271.495878867 2023-11-23T11:54:03.934128+00:00 20001197.868000008166 29000000.029999971390 47999999.978000037372 26522671.572000000626 60271.495890289 2023-11-23T11:54:04.920943+00:00 20001197.872999999672 28999999.972000058740 47999999.998999953270 26522673.482999999076 60271.495901890 2023-11-23T11:54:05.923311+00:00 20001197.869999989867 29000000.024999979883 48000000.009000003338 26522672.066000010818 60271.495913492 2023-11-23T11:54:06.925677+00:00 20001197.869000021368 29000000.003999948502 48000000.042000003159 26522671.919999990612 60271.495925093 2023-11-23T11:54:07.928048+00:00 20001197.868999991566 28999999.977000001818 47999999.901000022888 26522672.528000000864 60271.495936695 2023-11-23T11:54:08.930487+00:00 20001197.868999991566 28999999.986999988556 48000000.062000043690 26522672.568000018597 60271.495948117 2023-11-23T11:54:09.917274+00:00 20001197.867000009865 29000000.004999998957 47999999.945999979973 26522673.340999990702 60271.495959899 2023-11-23T11:54:10.935293+00:00 20001197.872000008821 29000000.019000049680 48000000.016999959946 26522672.171999990940 60271.495971320 2023-11-23T11:54:11.922071+00:00 20001197.868000000715 28999999.985999941826 48000000.116999976337 26522671.602000001818 60271.495982922 2023-11-23T11:54:12.924464+00:00 20001197.871999979019 29000000.010000109673 47999999.899000048637 26522672.567999988794 60271.495994524 2023-11-23T11:54:13.926831+00:00 20001197.870000001043 29000000.001999970526 48000000.000000000000 26522673.641000028700 60271.496006125 2023-11-23T11:54:14.929192+00:00 20001197.868000030518 28999999.992999911308 47999999.978000037372 26522673.525999959558 60271.496017546 2023-11-23T11:54:15.915988+00:00 20001197.866999980062 28999999.998000029474 48000000.049999952316 26522671.720000028610 60271.496029148 2023-11-23T11:54:16.918378+00:00 20001197.870999988168 29000000.007000088692 48000000.003999948502 26522671.264999989420 60271.496040930 2023-11-23T11:54:17.936367+00:00 20001197.867999970913 28999999.995999928564 47999999.956000089645 26522672.560999989510 60271.496052351 2023-11-23T11:54:18.923150+00:00 20001197.869000021368 29000000.004999998957 47999999.978000000119 26522674.132000029087 60271.496063953 2023-11-23T11:54:19.925513+00:00 20001197.869000021368 28999999.988000039011 48000000.057999998331 26522672.880999978632 60271.496075554 2023-11-23T11:54:20.927880+00:00 20001197.870999988168 29000000.008999940008 47999999.988000012934 26522672.582000020891 60271.496087156 2023-11-23T11:54:21.930249+00:00 20001197.870999988168 29000000.003000020981 48000000.025000013411 26522672.480000019073 60271.496098682 2023-11-23T11:54:22.926173+00:00 20001197.868000030518 28999999.986999988556 47999999.976999998093 26522672.541000008583 60271.496110285 2023-11-23T11:54:23.928645+00:00 20001197.870999988168 29000000.010000001639 47999999.992999970913 26522672.526999950409 60271.496121706 2023-11-23T11:54:24.915403+00:00 20001197.866000000387 29000000.002000000328 47999999.979000031948 26522672.843000050634 60271.496133308 2023-11-23T11:54:25.917852+00:00 20001197.870999988168 28999999.969000000507 48000000.037000000477 26522672.511999960989 60271.496145091 2023-11-23T11:54:26.935833+00:00 20001197.870000001043 29000000.037000000477 47999999.986999988556 26522672.962000008672 60271.496156511 2023-11-23T11:54:27.922583+00:00 20001197.867999970913 28999999.975999999791 48000000.051999993622 26522673.083999991417 60271.496168113 2023-11-23T11:54:28.924949+00:00 20001197.871999979019 29000000.013999998569 47999999.959999978542 26522672.381999969482 60271.496179715 2023-11-23T11:54:29.927342+00:00 20001197.869000080973 28999999.994000021368 48000000.013000011444 26522672.534000039101 60271.496191316 2023-11-23T11:54:30.929723+00:00 20001197.870000001043 28999999.998999979347 47999999.960000038147 26522672.393000010401 60271.496202737 2023-11-23T11:54:31.916476+00:00 20001197.866999980062 29000000.030999988317 47999999.972999930382 26522672.412999991328 60271.496214340 2023-11-23T11:54:32.918910+00:00 20001197.868999961764 28999999.988000039011 48000000.060000061989 26522672.495000001043 60271.496225941 2023-11-23T11:54:33.921291+00:00 20001197.870000001043 28999999.979999959469 47999999.934000022709 26522673.062000039965 60271.496237542 2023-11-23T11:54:34.923662+00:00 20001197.868999961764 28999999.985000010580 48000000.083999991417 26522673.812999960035 60271.496249144 2023-11-23T11:54:35.926045+00:00 20001197.870000001043 29000000.009999990463 47999999.995999932289 26522673.103999968618 60271.496260746 2023-11-23T11:54:36.928498+00:00 20001197.869000080973 29000000.017000019550 47999999.990000009537 26522671.942000031471 60271.496272349 2023-11-23T11:54:37.930918+00:00 20001197.868999961764 29000000.016000028700 47999999.946000099182 26522673.184999939054 60271.496283770 2023-11-23T11:54:38.917681+00:00 20001197.871000051498 28999999.997999969870 48000000.008999936283 26522673.540000081062 60271.496295553 2023-11-23T11:54:39.935735+00:00 20001197.868999961764 28999999.971999999136 48000000.001999966800 26522673.704999919981 60271.496306973 2023-11-23T11:54:40.922481+00:00 20001197.866999980062 29000000.018000010401 48000000.026000000536 26522672.989000078291 60271.496318575 2023-11-23T11:54:41.924843+00:00 20001197.871999979019 28999999.996999979019 47999999.992999993265 26522673.373999949545 60271.496329995 2023-11-23T11:54:42.911582+00:00 20001197.871000051498 28999999.998000029474 47999999.978000022471 26522673.080999970436 60271.496341778 2023-11-23T11:54:43.929620+00:00 20001197.870000001043 29000000.011000040919 48000000.020999997854 26522673.309999991208 60271.496353199 2023-11-23T11:54:44.916388+00:00 20001197.865000009537 28999999.988999959081 48000000.055000007153 26522673.124000009149 60271.496364801 2023-11-23T11:54:45.918788+00:00 20001197.871999979019 29000000.003000020981 47999999.872000008821 26522673.396000001580 60271.496376584 2023-11-23T11:54:46.936863+00:00 20001197.873000029474 28999999.980000019073 48000000.069999992847 26522673.057000000030 60271.496388005 2023-11-23T11:54:47.923628+00:00 20001197.861999988556 29000000.016999959946 47999999.995999991894 26522674.002000000328 60271.496399607 2023-11-23T11:54:48.925991+00:00 20001197.871999979019 29000000.001999970526 48000000.032000012696 26522673.041999999434 60271.496411027 2023-11-23T11:54:49.912752+00:00 20001197.868999961764 28999999.983999971300 47999999.964999966323 26522672.180000010878 60271.496422810 2023-11-23T11:54:50.930810+00:00 20001197.870000001043 29000000.035000089556 48000000.075000047684 26522673.439000010490 60271.496434231 2023-11-23T11:54:51.917559+00:00 20001197.869000080973 28999999.975999951363 47999999.954000003636 26522673.853999968618 60271.496445833 2023-11-23T11:54:52.919939+00:00 20001197.868999961764 29000000.009000059217 47999999.977999933064 26522673.066000010818 60271.496457435 2023-11-23T11:54:53.922406+00:00 20001197.871999979019 28999999.974999900907 47999999.998000033200 26522672.254999998957 60271.496469037 2023-11-23T11:54:54.924801+00:00 20001197.868000000715 29000000.022000070661 48000000.006999969482 26522673.737999979407 60271.496480639 2023-11-23T11:54:55.927189+00:00 20001197.870000001043 28999999.995999928564 48000000.041000008583 26522673.690000060946 60271.496492059 2023-11-23T11:54:56.913939+00:00 20001197.866000000387 28999999.973000049591 47999999.937000043690 26522673.322999950498 60271.496503843 2023-11-23T11:54:57.932074+00:00 20001197.871999990195 29000000.008999940008 48000000.045999996364 26522672.752000030130 60271.496515265 2023-11-23T11:54:58.918875+00:00 20001197.868999999017 29000000.009000059217 48000000.021000027657 26522673.965999960899 60271.496526867 2023-11-23T11:54:59.921276+00:00 20001197.868999999017 29000000.013000011444 47999999.957999937236 26522673.877000030130 60271.496538469 2023-11-23T11:55:00.923718+00:00 20001197.874000001699 29000000.004999998957 48000000.063000082970 26522673.393999990076 60271.496550071 2023-11-23T11:55:01.926092+00:00 20001197.867000009865 29000000.004000000656 47999999.944999933243 26522673.430000010878 60271.496561597 2023-11-23T11:55:02.921969+00:00 20001197.866000000387 28999999.966999989003 48000000.024999983609 26522672.846000019461 60271.496573199 2023-11-23T11:55:03.924343+00:00 20001197.870000001043 29000000.011000011116 47999999.999999992549 26522673.549000021070 60271.496584877 2023-11-23T11:55:04.933364+00:00 20001197.866999980062 28999999.994999989867 47999999.981000013649 26522674.128999948502 60271.496596223 2023-11-23T11:55:05.913627+00:00 20001197.876000020653 29000000.020000010729 48000000.032999992371 26522674.297000050545 60271.496608005 2023-11-23T11:55:06.931626+00:00 20001197.867999970913 29000000.006999999285 47999999.956000000238 26522674.378999948502 60271.496619426 2023-11-23T11:55:07.918425+00:00 20001197.867000009865 28999999.977000001818 48000000.067000031471 26522673.875000000000 60271.496631028 2023-11-23T11:55:08.920803+00:00 20001197.870000001043 28999999.987000018358 47999999.939999997616 26522673.026000019163 60271.496642630 2023-11-23T11:55:09.923184+00:00 20001197.870000001043 29000000.018999990076 48000000.024999983609 26522673.282999988645 60271.496654231 2023-11-23T11:55:10.925568+00:00 20001197.866999980062 29000000.027000010014 47999999.930999986827 26522674.411000009626 60271.496665834 2023-11-23T11:55:11.928038+00:00 20001197.870999988168 28999999.972999989986 48000000.008000023663 26522674.480999950320 60271.496677255 2023-11-23T11:55:12.914853+00:00 20001197.872000038624 29000000.019999980927 48000000.038999967277 26522673.524000048637 60271.496689038 2023-11-23T11:55:13.932894+00:00 20001197.866999980062 28999999.979000028223 47999999.976999998093 26522672.975000020117 60271.496700460 2023-11-23T11:55:14.919724+00:00 20001197.867999970913 28999999.991999980062 48000000.054000020027 26522673.607999920845 60271.496712061 2023-11-23T11:55:15.922095+00:00 20001197.870000001043 29000000.009999990463 47999999.980000019073 26522674.212000008672 60271.496723663 2023-11-23T11:55:16.924466+00:00 20001197.872000038624 29000000.017000019550 47999999.957999937236 26522674.401000019163 60271.496735265 2023-11-23T11:55:17.926836+00:00 20001197.866000000387 28999999.958999991417 48000000.018000006676 26522674.256000038236 60271.496746686 2023-11-23T11:55:18.913682+00:00 20001197.870999988168 29000000.011999960989 47999999.986999988556 26522673.316999908537 60271.496758468 2023-11-23T11:55:19.931669+00:00 20001197.867999970913 29000000.008000019938 48000000.067000031471 26522673.697000030428 60271.496770070 2023-11-23T11:55:20.934062+00:00 20001197.870000060648 29000000.021999958903 47999999.927000053227 26522674.324000000954 60271.496781492 2023-11-23T11:55:21.920865+00:00 20001197.872999910265 29000000.004999998957 48000000.019999980927 26522674.858999971300 60271.496793093 2023-11-23T11:55:22.923233+00:00 20001197.867000099272 28999999.991000059992 47999999.998999953270 26522674.928000088781 60271.496804695 2023-11-23T11:55:23.925600+00:00 20001197.870999928564 28999999.990000009537 48000000.003000020981 26522673.489000000060 60271.496816296 2023-11-23T11:55:24.927961+00:00 20001197.868999961764 28999999.978000041097 47999999.934000022709 26522673.732999999076 60271.496827717 2023-11-23T11:55:25.914783+00:00 20001197.868000030518 29000000.012999888510 48000000.126999996603 26522673.616000000387 60271.496839500 2023-11-23T11:55:26.932802+00:00 20001197.871000051498 29000000.027000069618 47999999.981000013649 26522674.525999989361 60271.496850921 2023-11-23T11:55:27.919581+00:00 20001197.865000009537 28999999.972999930382 47999999.897999987006 26522674.327000010759 60271.496862523 2023-11-23T11:55:28.922005+00:00 20001197.873999949545 28999999.998000029474 48000000.101000010967 26522673.995000001043 60271.496874125 2023-11-23T11:55:29.924379+00:00 20001197.866000059992 28999999.989000078291 47999999.935999989510 26522673.912999991328 60271.496885726 2023-11-23T11:55:30.926747+00:00 20001197.870999928564 29000000.037999991328 48000000.032000012696 26522673.566000010818 60271.496897328 2023-11-23T11:55:31.929111+00:00 20001197.869000080973 28999999.985999941826 47999999.980000019073 26522674.254999998957 60271.496908749 2023-11-23T11:55:32.915908+00:00 20001197.869999889284 29000000.004000071436 48000000.004000008106 26522674.967000011355 60271.496920531 2023-11-23T11:55:33.933904+00:00 20001197.869000080973 28999999.977999929339 48000000.018000006676 26522674.506999969482 60271.496931952 2023-11-23T11:55:34.920684+00:00 20001197.868000030518 29000000.029999971390 48000000.079999983311 26522674.053000029176 60271.496943554 2023-11-23T11:55:35.923085+00:00 20001197.866999980062 28999999.993000030518 47999999.913999967277 26522674.278999980539 60271.496954975 2023-11-23T11:55:36.909826+00:00 20001197.870999928564 28999999.983999971300 47999999.996999979019 26522673.258999999613 60271.496966757 2023-11-23T11:55:37.927821+00:00 20001197.871999979019 29000000.028000000864 48000000.011000037193 26522674.417999979109 60271.496978359 2023-11-23T11:55:38.930196+00:00 20001197.867000099272 28999999.993999999017 47999999.975000016391 26522674.703999999911 60271.496989780 2023-11-23T11:55:39.917013+00:00 20001197.872999910265 28999999.988999988884 48000000.031999953091 26522674.489000018686 60271.497001563 2023-11-23T11:55:40.935013+00:00 20001197.868000030518 28999999.989000011235 48000000.019000053406 26522674.242999970913 60271.497012984 2023-11-23T11:55:41.921815+00:00 20001197.868999961764 29000000.014999989420 47999999.926999926567 26522674.077000018209 60271.497024586 2023-11-23T11:55:42.924244+00:00 20001197.869000080973 28999999.978000018746 48000000.068000078201 26522673.442000031471 60271.497036112 2023-11-23T11:55:43.920114+00:00 20001197.868000030518 29000000.021999981254 48000000.000000000000 26522674.876999910921 60271.497047789 2023-11-23T11:55:44.928995+00:00 20001197.870999928564 28999999.978999998420 47999999.962000012398 26522674.153000120074 60271.497059135 2023-11-23T11:55:45.909244+00:00 20001197.870000001043 29000000.047000020742 48000000.036999940872 26522674.790999889374 60271.497070918 2023-11-23T11:55:46.927303+00:00 20001197.870000001043 28999999.973999980837 47999999.963000059128 26522674.120000001043 60271.497082595 2023-11-23T11:55:47.936173+00:00 20001197.868000030518 28999999.986999988556 47999999.997000001371 26522674.611000061035 60271.497093940 2023-11-23T11:55:48.916433+00:00 20001197.872000001371 29000000.007000029087 48000000.016999997199 26522675.036999940872 60271.497105723 2023-11-23T11:55:49.934450+00:00 20001197.866999998689 29000000.008999999613 48000000.003999993205 26522674.578000068665 60271.497117144 2023-11-23T11:55:50.921201+00:00 20001197.868000000715 28999999.982999980450 47999999.922000020742 26522673.884999990463 60271.497128746 2023-11-23T11:55:51.923609+00:00 20001197.871999990195 29000000.007000029087 48000000.065999977291 26522673.121999979019 60271.497140347 2023-11-23T11:55:52.925989+00:00 20001197.868000000715 29000000.018999990076 48000000.028000026941 26522674.542000059038 60271.497151950 2023-11-23T11:55:53.928473+00:00 20001197.868999999017 29000000.004000011832 48000000.000000000000 26522675.343999978155 60271.497163371 2023-11-23T11:55:54.915240+00:00 20001197.871000010520 28999999.960999969393 47999999.930999986827 26522674.708999991417 60271.497174973 2023-11-23T11:55:55.917651+00:00 20001197.868999991566 29000000.010000050068 48000000.050999999046 26522674.458999991417 60271.497186756 2023-11-23T11:55:56.935721+00:00 20001197.866000000387 28999999.998999949545 47999999.962000012398 26522673.853000041097 60271.497198177 2023-11-23T11:55:57.922472+00:00 20001197.873000029474 29000000.016999959946 48000000.032999992371 26522673.449000000954 60271.497209778 2023-11-23T11:55:58.924839+00:00 20001197.867999970913 28999999.984000090510 47999999.994999952614 26522674.720999959856 60271.497221380 2023-11-23T11:55:59.927212+00:00 20001197.869000021368 29000000.001999970526 47999999.993000030518 26522675.641999959946 60271.497232982 2023-11-23T11:56:00.929643+00:00 20001197.871999979019 29000000.008999940008 47999999.978999972343 26522674.277000069618 60271.497244403 2023-11-23T11:56:01.916396+00:00 20001197.868000030518 28999999.991000059992 48000000.019999980927 26522673.860999941826 60271.497256005 2023-11-23T11:56:02.918793+00:00 20001197.868999961764 29000000.000000000000 48000000.039000026882 26522674.754000071436 60271.497267607 2023-11-23T11:56:03.921210+00:00 20001197.867000039667 29000000.016000028700 47999999.945999979973 26522675.607999920845 60271.497279208 2023-11-23T11:56:04.923573+00:00 20001197.871999979019 28999999.990000009537 48000000.055999986827 26522674.907999999821 60271.497290628 2023-11-23T11:56:05.910314+00:00 20001197.869000021368 28999999.986999988556 47999999.967000007629 26522674.157000008970 60271.497302411 2023-11-23T11:56:06.928299+00:00 20001197.869000021368 29000000.041000008583 47999999.986000061035 26522673.675000000745 60271.497314013 2023-11-23T11:56:07.930742+00:00 20001197.866999980062 28999999.977999929339 48000000.050999999046 26522675.390999998897 60271.497325434 2023-11-23T11:56:08.917490+00:00 20001197.872999969870 28999999.990000009537 47999999.929999947548 26522675.617999989539 60271.497337036 2023-11-23T11:56:09.919926+00:00 20001197.866000000387 28999999.990000009537 48000000.016000032425 26522674.969999998808 60271.497348639 2023-11-23T11:56:10.922392+00:00 20001197.871000051498 29000000.011999960989 48000000.000999987125 26522673.705000009388 60271.497360240 2023-11-23T11:56:11.924756+00:00 20001197.869999948889 28999999.996000051498 48000000.023999996483 26522674.425999999046 60271.497371661 2023-11-23T11:56:12.911526+00:00 20001197.869000021368 29000000.014999989420 47999999.987999990582 26522674.594999998808 60271.497383444 2023-11-23T11:56:13.929556+00:00 20001197.870000001043 29000000.008000019938 48000000.049000017345 26522674.734000001103 60271.497394866 2023-11-23T11:56:14.916418+00:00 20001197.868999961764 29000000.002999998629 47999999.983999997377 26522674.851000010967 60271.497406468 2023-11-23T11:56:15.918803+00:00 20001197.867000099272 28999999.993999999017 47999999.981000013649 26522675.092999991030 60271.497418250 2023-11-23T11:56:16.936850+00:00 20001197.869999889284 29000000.003000009805 47999999.976999998093 26522674.125000000000 60271.497429672 2023-11-23T11:56:17.923618+00:00 20001197.872000098228 28999999.988999988884 48000000.000000000000 26522674.152000010014 60271.497441273 2023-11-23T11:56:18.926004+00:00 20001197.868999961764 28999999.988000020385 47999999.944999992847 26522674.925000008196 60271.497452694 2023-11-23T11:56:19.912753+00:00 20001197.866000059992 29000000.001999970526 48000000.048999972641 26522675.139999989420 60271.497464477 2023-11-23T11:56:20.930770+00:00 20001197.871999979019 29000000.015000019222 47999999.995000056922 26522674.712000008672 60271.497475898 2023-11-23T11:56:21.917580+00:00 20001197.868999961764 28999999.988000009209 48000000.074000000954 26522673.641999959946 60271.497487499 2023-11-23T11:56:22.919951+00:00 20001197.868999961764 29000000.005999978632 47999999.951999902725 26522674.278000000864 60271.497499101 2023-11-23T11:56:23.922363+00:00 20001197.872000098228 29000000.002000030130 48000000.012000076473 26522675.728999968618 60271.497510703 2023-11-23T11:56:24.924778+00:00 20001197.868999961764 28999999.998999949545 47999999.952000021935 26522674.897999998182 60271.497522305 2023-11-23T11:56:25.927146+00:00 20001197.871000051498 29000000.003000020981 48000000.009999990463 26522674.589000109583 60271.497533831 2023-11-23T11:56:26.923031+00:00 20001197.864999890327 28999999.991000000387 48000000.016999959946 26522673.703999999911 60271.497545509 2023-11-23T11:56:27.931947+00:00 20001197.871000051498 28999999.981000009924 48000000.003999948502 26522675.042999979109 60271.497556855 2023-11-23T11:56:28.912240+00:00 20001197.868999961764 29000000.010999981314 47999999.999000072479 26522675.407999988645 60271.497568637 2023-11-23T11:56:29.930223+00:00 20001197.872000098228 29000000.013999998569 47999999.944000013173 26522674.032999988645 60271.497580058 2023-11-23T11:56:30.917020+00:00 20001197.866999980062 28999999.993000030518 48000000.045999996364 26522673.700999978930 60271.497591660 2023-11-23T11:56:31.919406+00:00 20001197.870999928564 28999999.982999980450 48000000.003000020981 26522675.411000009626 60271.497603261 2023-11-23T11:56:32.921770+00:00 20001197.869000080973 29000000.027000010014 47999999.979000002146 26522675.695999979973 60271.497614863 2023-11-23T11:56:33.924148+00:00 20001197.870000001043 28999999.986999988556 47999999.974999986589 26522675.309000018984 60271.497626465 2023-11-23T11:56:34.926552+00:00 20001197.864999890327 29000000.009000059217 48000000.003000013530 26522674.121999979019 60271.497637887 2023-11-23T11:56:35.913407+00:00 20001197.870000001043 29000000.003999948502 48000000.021999977529 26522674.368999961764 60271.497649669 2023-11-23T11:56:36.931414+00:00 20001197.868000030518 28999999.990000009537 47999999.980000019073 26522673.679000020027 60271.497661091 2023-11-23T11:56:37.918249+00:00 20001197.870000001043 28999999.995999928564 48000000.041999973357 26522674.798000101000 60271.497672692 2023-11-23T11:56:38.920633+00:00 20001197.873000029474 29000000.007000088692 48000000.040000021458 26522676.123999949545 60271.497684294 2023-11-23T11:56:39.923057+00:00 20001197.868000030518 29000000.009999990463 47999999.973999977112 26522674.929999951273 60271.497695897 2023-11-23T11:56:40.925483+00:00 20001197.868999961764 28999999.955999970436 47999999.968000046909 26522674.375000000000 60271.497707318 2023-11-23T11:56:41.912253+00:00 20001197.868999961764 29000000.047000050545 48000000.042999982834 26522674.343000050634 60271.497718920 2023-11-23T11:56:42.914656+00:00 20001197.870999999344 28999999.972999930382 47999999.931999981403 26522675.388000011444 60271.497730702 2023-11-23T11:56:43.932649+00:00 20001197.870999999344 29000000.009999990463 48000000.003000020981 26522674.227999929339 60271.497742123 2023-11-23T11:56:44.919453+00:00 20001197.866000000387 29000000.003000020981 48000000.049000017345 26522675.241999998689 60271.497753725 2023-11-23T11:56:45.921832+00:00 20001197.868999999017 28999999.991000059992 47999999.978999972343 26522675.484999999404 60271.497765326 2023-11-23T11:56:46.924199+00:00 20001197.868999999017 29000000.018999930471 47999999.967999942601 26522675.519000001252 60271.497776928 2023-11-23T11:56:47.926572+00:00 20001197.870999988168 28999999.973000049591 48000000.042000062764 26522675.065000001341 60271.497788349 2023-11-23T11:56:48.913324+00:00 20001197.876000020653 29000000.021999958903 47999999.981999993324 26522675.210000008345 60271.497800132 2023-11-23T11:56:49.931397+00:00 20001197.861000001431 28999999.999000068754 48000000.009000062943 26522674.252999991179 60271.497811553 2023-11-23T11:56:50.918140+00:00 20001197.871999979019 28999999.984999898821 47999999.992999911308 26522675.800999999046 60271.497823155 2023-11-23T11:56:51.920553+00:00 20001197.870000001043 29000000.030000001192 47999999.978999972343 26522675.265999998897 60271.497834756 2023-11-23T11:56:52.922931+00:00 20001197.869000021368 28999999.991000000387 48000000.057000041008 26522675.326000008732 60271.497846358 2023-11-23T11:56:53.925322+00:00 20001197.868000000715 28999999.995999988168 48000000.027000069618 26522675.473999980837 60271.497857960 2023-11-23T11:56:54.927734+00:00 20001197.868999991566 28999999.984999999404 47999999.932999998331 26522676.094000041485 60271.497869381 2023-11-23T11:56:55.914519+00:00 20001197.871999979019 29000000.028999999166 48000000.022000007331 26522674.663999971002 60271.497881164 2023-11-23T11:56:56.932557+00:00 20001197.868000030518 28999999.986000001431 47999999.993999987841 26522675.184999998659 60271.497892585 2023-11-23T11:56:57.919309+00:00 20001197.870000001043 29000000.009999990463 48000000.006999999285 26522675.171000000089 60271.497904187 2023-11-23T11:56:58.921739+00:00 20001197.866999980062 28999999.984000030905 48000000.032999992371 26522675.721999999136 60271.497915608 2023-11-23T11:56:59.908526+00:00 20001197.868000030518 28999999.993999991566 47999999.951999992132 26522675.466000020504 60271.497927391 2023-11-23T11:57:00.926552+00:00 20001197.873999949545 28999999.992999970913 48000000.053000032902 26522674.864999949932 60271.497938993 2023-11-23T11:57:01.928984+00:00 20001197.867000039667 29000000.010000050068 47999999.907999992371 26522675.045000020415 60271.497950414 2023-11-23T11:57:02.915790+00:00 20001197.870999988168 29000000.009999990463 48000000.119000017643 26522675.200999978930 60271.497962197 2023-11-23T11:57:03.933831+00:00 20001197.868999961764 28999999.974999960512 47999999.963999986649 26522675.693000018597 60271.497973618 2023-11-23T11:57:04.920569+00:00 20001197.869000021368 29000000.018000010401 47999999.955999970436 26522676.453000009060 60271.497985220 2023-11-23T11:57:05.922992+00:00 20001197.868000030518 29000000.000000000000 48000000.012000016868 26522675.578999999911 60271.497996746 2023-11-23T11:57:06.918852+00:00 20001197.868999961764 29000000.003000020981 48000000.996999979019 26522673.518000010401 60271.498008423 2023-11-23T11:57:07.927725+00:00 20001197.870000001043 28999999.980000019073 47999999.978000037372 26522674.671000000089 60271.498019768 2023-11-23T11:57:08.907982+00:00 20001197.872000038624 29000000.017999950796 48000000.000999927521 26522675.835000038147 60271.498031551 2023-11-23T11:57:09.926035+00:00 20001197.868999961764 28999999.999000009149 48000000.027999997139 26522676.130999919027 60271.498043230 2023-11-23T11:57:10.935056+00:00 20001197.870000001043 29000000.006000038236 48000000.014000058174 26522675.953000068665 60271.498054575 2023-11-23T11:57:11.915311+00:00 20001197.868999961764 29000000.010999921709 47999999.970999963582 26522675.350000020117 60271.498066358 2023-11-23T11:57:12.933375+00:00 20001197.869000080973 28999999.987000111490 48000000.032999992371 26522674.477000001818 60271.498077780 2023-11-23T11:57:13.920166+00:00 20001197.868999961764 28999999.990999940783 48000000.014000058174 26522675.243999961764 60271.498089381 2023-11-23T11:57:14.922539+00:00 20001197.871999979019 29000000.011999960989 47999999.996999979019 26522675.477000001818 60271.498100802 2023-11-23T11:57:15.909294+00:00 20001197.865000009537 28999999.999000068754 47999999.996999979019 26522675.644999980927 60271.498112584 2023-11-23T11:57:16.927312+00:00 20001197.871000051498 28999999.991999980062 48000000.039000026882 26522675.549000021070 60271.498124005 2023-11-23T11:57:17.914078+00:00 20001197.870999928564 29000000.011999960989 47999999.955000013113 26522675.360999941826 60271.498135607 2023-11-23T11:57:18.916447+00:00 20001197.868000030518 29000000.017000079155 47999999.990999996662 26522674.655000090599 60271.498147390 2023-11-23T11:57:19.934490+00:00 20001197.870000001043 28999999.972999930382 48000000.005000010133 26522675.702999949455 60271.498158811 2023-11-23T11:57:20.921233+00:00 20001197.868000030518 29000000.021000031382 48000000.012999981642 26522675.639999989420 60271.498170412 2023-11-23T11:57:21.923602+00:00 20001197.870000001043 28999999.970999959856 48000000.000999987125 26522674.957000020891 60271.498182014 2023-11-23T11:57:22.925977+00:00 20001197.868999961764 29000000.009000059217 47999999.953000009060 26522676.093999978155 60271.498193616 2023-11-23T11:57:23.928398+00:00 20001197.870000001043 28999999.982999920845 48000000.044000029564 26522676.031000021845 60271.498205038 2023-11-23T11:57:24.915252+00:00 20001197.871000051498 28999999.975000020117 47999999.981000013649 26522674.875000000000 60271.498216639 2023-11-23T11:57:25.917627+00:00 20001197.866999980062 29000000.041000008583 48000000.018999986351 26522675.462999999523 60271.498228242 2023-11-23T11:57:26.920063+00:00 20001197.870000001043 29000000.008000019938 47999999.963999986649 26522675.875000000000 60271.498239843 2023-11-23T11:57:27.922428+00:00 20001197.866999980062 28999999.995000001043 48000000.003999948502 26522675.596000000834 60271.498251444 2023-11-23T11:57:28.924788+00:00 20001197.870999928564 28999999.997999999672 48000000.029000036418 26522675.243000000715 60271.498263046 2023-11-23T11:57:29.927161+00:00 20001197.871000051498 29000000.004999998957 47999999.970999963582 26522676.003999989480 60271.498274648 2023-11-23T11:57:30.929578+00:00 20001197.866999980062 29000000.004000000656 47999999.956000089645 26522676.147999998182 60271.498286069 2023-11-23T11:57:31.916382+00:00 20001197.869000080973 28999999.986999988556 48000000.071999907494 26522675.147999998182 60271.498297671 2023-11-23T11:57:32.918772+00:00 20001197.872999910265 29000000.015999998897 47999999.974000096321 26522674.949999991804 60271.498309273 2023-11-23T11:57:33.921224+00:00 20001197.866999980062 28999999.994000021368 48000000.046999931335 26522676.019000019878 60271.498320875 2023-11-23T11:57:34.923601+00:00 20001197.869000080973 28999999.979999989271 47999999.958999991417 26522676.373999979347 60271.498332296 2023-11-23T11:57:35.910344+00:00 20001197.870000001043 28999999.984999980778 47999999.996000051498 26522676.772999998182 60271.498344078 2023-11-23T11:57:36.928332+00:00 20001197.870000001043 29000000.048000041395 48000000.047999978065 26522676.276000019163 60271.498355680 2023-11-23T11:57:37.930737+00:00 20001197.867999989539 28999999.984999950975 47999999.980000019073 26522675.138999998569 60271.498367101 2023-11-23T11:57:38.917516+00:00 20001197.870999999344 28999999.992000039667 47999999.996999979019 26522674.430000010878 60271.498378702 2023-11-23T11:57:39.919878+00:00 20001197.871000010520 29000000.025999959558 48000000.056000001729 26522675.775999959558 60271.498390304 2023-11-23T11:57:40.922289+00:00 20001197.866000000387 28999999.986999988556 47999999.921999998391 26522676.142000019550 60271.498401906 2023-11-23T11:57:41.924655+00:00 20001197.868999999017 28999999.983000040054 48000000.022999987006 26522675.769999980927 60271.498413326 2023-11-23T11:57:42.911399+00:00 20001197.868999991566 28999999.993999961764 47999999.950000017881 26522675.148999989033 60271.498425109 2023-11-23T11:57:43.929391+00:00 20001197.872999999672 29000000.026000019163 47999999.990000009537 26522676.009999990463 60271.498436531 2023-11-23T11:57:44.916258+00:00 20001197.864000018686 28999999.986999988556 47999999.995999962091 26522676.480000019073 60271.498448133 2023-11-23T11:57:45.918713+00:00 20001197.871999979019 28999999.989000018686 48000000.018000006676 26522675.358999971300 60271.498459916 2023-11-23T11:57:46.936749+00:00 20001197.869000021368 29000000.012000020593 48000000.023000001907 26522675.159000039101 60271.498471337 2023-11-23T11:57:47.923552+00:00 20001197.870000001043 28999999.991999980062 48000000.026000022888 26522675.715999960899 60271.498482939 2023-11-23T11:57:48.925937+00:00 20001197.870999988168 29000000.011000040919 47999999.967000007629 26522676.531000021845 60271.498494465 2023-11-23T11:57:49.921812+00:00 20001197.870000001043 28999999.988999959081 47999999.974999956787 26522676.856000069529 60271.498506142 2023-11-23T11:57:50.930691+00:00 20001197.865000009537 29000000.004999998957 48000000.008000023663 26522676.004999998957 60271.498517488 2023-11-23T11:57:51.910957+00:00 20001197.871999979019 29000000.008000019938 48000000.039000026882 26522675.492999911308 60271.498529270 2023-11-23T11:57:52.928978+00:00 20001197.868000030518 29000000.000999931246 47999999.949000000954 26522675.916000008583 60271.498540692 2023-11-23T11:57:53.915745+00:00 20001197.869999948889 28999999.998000029474 48000000.010999917984 26522675.761000040919 60271.498552294 2023-11-23T11:57:54.918171+00:00 20001197.873000029474 28999999.996000051498 48000000.060000061989 26522676.208000060171 60271.498564076 2023-11-23T11:57:55.936161+00:00 20001197.865000009537 28999999.990000009537 47999999.998999953270 26522676.261999960989 60271.498575496 2023-11-23T11:57:56.922905+00:00 20001197.870999988168 29000000.010999921709 47999999.973000049591 26522675.914999961853 60271.498587098 2023-11-23T11:57:57.925265+00:00 20001197.870999988168 28999999.986000061035 47999999.975000016391 26522675.534000039101 60271.498598519 2023-11-23T11:57:58.912037+00:00 20001197.866999980062 28999999.973999980837 48000000.043999910355 26522675.846999999136 60271.498610302 2023-11-23T11:57:59.930093+00:00 20001197.869000021368 29000000.021000031382 47999999.986000061035 26522676.266000028700 60271.498621723 2023-11-23T11:58:00.916861+00:00 20001197.869000021368 29000000.023999929428 48000000.016999959946 26522676.457999940962 60271.498633325 2023-11-23T11:58:01.919276+00:00 20001197.870999988168 28999999.980000019073 47999999.940000057220 26522676.286999940872 60271.498644927 2023-11-23T11:58:02.921642+00:00 20001197.870000001043 29000000.004999998957 48000000.027000002563 26522675.619000080973 60271.498656528 2023-11-23T11:58:03.924004+00:00 20001197.870000001043 29000000.007000088692 48000000.039999991655 26522676.534999970347 60271.498667948 2023-11-23T11:58:04.910746+00:00 20001197.870000001043 28999999.992999911308 47999999.979000002146 26522676.294999960810 60271.498679550 2023-11-23T11:58:05.913135+00:00 20001197.868000030518 29000000.011999998242 48000000.034000009298 26522676.625000000000 60271.498691333 2023-11-23T11:58:06.931182+00:00 20001197.867999911308 28999999.988000001758 47999999.973999977112 26522676.587000001222 60271.498702754 2023-11-23T11:58:07.917950+00:00 20001197.872000098228 29000000.017000000924 47999999.969000041485 26522676.897999998182 60271.498714357 2023-11-23T11:58:08.920408+00:00 20001197.865999940783 28999999.977000001818 48000000.005999982357 26522676.936999991536 60271.498725958 2023-11-23T11:58:09.922808+00:00 20001197.871000051498 28999999.998000010848 47999999.991999976337 26522675.833000000566 60271.498737561 2023-11-23T11:58:10.925280+00:00 20001197.870999928564 29000000.018999990076 47999999.979000031948 26522675.576999988407 60271.498748982 2023-11-23T11:58:11.912049+00:00 20001197.866999980062 28999999.995000001043 48000000.039999961853 26522676.223000019789 60271.498760584 2023-11-23T11:58:12.914469+00:00 20001197.872000098228 29000000.015999998897 47999999.939000010490 26522677.319999989122 60271.498772186 2023-11-23T11:58:13.916879+00:00 20001197.867999911308 28999999.971999969333 48000000.019999980927 26522676.388999998569 60271.498783788 2023-11-23T11:58:14.919251+00:00 20001197.868000030518 29000000.013999998569 48000000.029999971390 26522675.138999998569 60271.498795390 2023-11-23T11:58:15.921681+00:00 20001197.873999949545 28999999.997000038624 47999999.989000082016 26522676.397999998182 60271.498806991 2023-11-23T11:58:16.924046+00:00 20001197.865000009537 29000000.013999998569 47999999.993999958038 26522676.811999980360 60271.498818593 2023-11-23T11:58:17.926423+00:00 20001197.870000001043 28999999.981999989599 48000000.039000026882 26522676.256000038236 60271.498830013 2023-11-23T11:58:18.913170+00:00 20001197.866999980062 28999999.996999979019 48000000.000999927521 26522676.930999990553 60271.498841797 2023-11-23T11:58:19.931220+00:00 20001197.870000001043 28999999.982999980450 47999999.967000007629 26522676.678999960423 60271.498853218 2023-11-23T11:58:20.918032+00:00 20001197.870000001043 29000000.025000039488 48000000.002000093460 26522676.859000030905 60271.498864820 2023-11-23T11:58:21.920435+00:00 20001197.871000051498 29000000.006999969482 48000000.010999917984 26522675.499000009149 60271.498876242 2023-11-23T11:58:22.907265+00:00 20001197.868000030518 28999999.995000001043 47999999.972000002861 26522676.502999961376 60271.498888024 2023-11-23T11:58:23.925295+00:00 20001197.870000001043 29000000.003000020981 48000000.026000022888 26522677.049000021070 60271.498899626 2023-11-23T11:58:24.927687+00:00 20001197.867999911308 28999999.988999959081 47999999.988000012934 26522676.657000008970 60271.498911047 2023-11-23T11:58:25.914440+00:00 20001197.870000001043 29000000.001999970526 47999999.991999998689 26522675.745999988168 60271.498922830 2023-11-23T11:58:26.932479+00:00 20001197.871000051498 29000000.009000059217 48000000.072999998927 26522676.753000020981 60271.498934250 2023-11-23T11:58:27.919215+00:00 20001197.868999961764 29000000.016999959946 47999999.951999992132 26522676.879999998957 60271.498945852 2023-11-23T11:58:28.921595+00:00 20001197.869000080973 28999999.962000008672 47999999.999000012875 26522676.217000011355 60271.498957378 2023-11-23T11:58:29.917501+00:00 20001197.868000000715 28999999.996999979019 48000000.008000023663 26522676.707000020891 60271.498969055 2023-11-23T11:58:30.926370+00:00 20001197.870000001043 29000000.018000010401 47999999.991999976337 26522677.477999929339 60271.498980401 2023-11-23T11:58:31.906612+00:00 20001197.868999999017 29000000.011000040919 48000000.009999990463 26522677.460000038147 60271.498992183 2023-11-23T11:58:32.924611+00:00 20001197.871000010520 28999999.981999989599 47999999.989000022411 26522675.977000001818 60271.499003860 2023-11-23T11:58:33.933512+00:00 20001197.866000000387 29000000.022999998182 47999999.954000003636 26522675.950999978930 60271.499015206 2023-11-23T11:58:34.913767+00:00 20001197.872999999672 28999999.993999961764 48000000.067000031471 26522677.113000039011 60271.499026989 2023-11-23T11:58:35.931793+00:00 20001197.870000001043 28999999.991000059992 48000000.021999962628 26522677.319000009447 60271.499038410 2023-11-23T11:58:36.918619+00:00 20001197.866000000387 29000000.008000019938 48000000.001999966800 26522676.156999949366 60271.499050011 2023-11-23T11:58:37.920981+00:00 20001197.872999999672 28999999.998999949545 47999999.924000017345 26522675.845000028610 60271.499061432 2023-11-23T11:58:38.907738+00:00 20001197.866000000387 28999999.993000030518 48000000.041000008583 26522675.991999980062 60271.499073214 2023-11-23T11:58:39.925717+00:00 20001197.871000021696 29000000.016000028700 48000000.083999991417 26522677.430999990553 60271.499084636 2023-11-23T11:58:40.912542+00:00 20001197.870999988168 28999999.982999920845 47999999.901999950409 26522677.059000018984 60271.499096238 2023-11-23T11:58:41.914974+00:00 20001197.866000000387 29000000.014999989420 48000000.023000001907 26522676.278000000864 60271.499108021 2023-11-23T11:58:42.932994+00:00 20001197.871999979019 28999999.984000001103 48000000.036000013351 26522676.925000071526 60271.499119442 2023-11-23T11:58:43.919797+00:00 20001197.869000021368 29000000.004999998957 47999999.942000031471 26522676.653000000864 60271.499131043 2023-11-23T11:58:44.922164+00:00 20001197.867999970913 28999999.986999999732 47999999.985000006855 26522676.685999989510 60271.499142464 2023-11-23T11:58:45.908911+00:00 20001197.869000021368 29000000.022999998182 48000000.031999953091 26522676.868999961764 60271.499154246 2023-11-23T11:58:46.926894+00:00 20001197.870999988168 28999999.994999989867 47999999.953000001609 26522677.879000000656 60271.499165668 2023-11-23T11:58:47.913705+00:00 20001197.868000030518 28999999.978999998420 48000000.076999999583 26522676.947000000626 60271.499177270 2023-11-23T11:58:48.916097+00:00 20001197.871999979019 29000000.013000011444 47999999.920999988914 26522677.357999999076 60271.499188871 2023-11-23T11:58:49.918470+00:00 20001197.866000000387 29000000.009999990463 48000000.025000013411 26522677.107999999076 60271.499200474 2023-11-23T11:58:50.920907+00:00 20001197.872000038624 29000000.004000011832 47999999.983999997377 26522676.831000000238 60271.499212075 2023-11-23T11:58:51.923276+00:00 20001197.866999980062 28999999.995999988168 48000000.053000032902 26522676.606000009924 60271.499223677 2023-11-23T11:58:52.925641+00:00 20001197.871999979019 28999999.973999980837 47999999.940999977291 26522677.696000009775 60271.499235278 2023-11-23T11:58:53.928021+00:00 20001197.866000000387 29000000.012000020593 48000000.041000008583 26522678.146000001580 60271.499246699 2023-11-23T11:58:54.914806+00:00 20001197.870999988168 29000000.015999969095 47999999.973999977112 26522676.875999990851 60271.499258301 2023-11-23T11:58:55.917172+00:00 20001197.871000051498 28999999.990000009537 47999999.990999996662 26522676.524000018835 60271.499269903 2023-11-23T11:58:56.919573+00:00 20001197.870000001043 28999999.998000029474 48000000.052000053227 26522676.946999970824 60271.499281505 2023-11-23T11:58:57.921994+00:00 20001197.865999940783 29000000.000999990851 47999999.977999933064 26522677.650000039488 60271.499292925 2023-11-23T11:58:58.908749+00:00 20001197.874000068754 29000000.008999999613 48000000.055000066757 26522677.618999961764 60271.499304708 2023-11-23T11:58:59.926744+00:00 20001197.866999980062 28999999.976000010967 47999999.929000020027 26522677.990000009537 60271.499316309 2023-11-23T11:59:00.929107+00:00 20001197.870000001043 29000000.015000049025 48000000.052999973297 26522677.087999999523 60271.499327730 2023-11-23T11:59:01.915914+00:00 20001197.868999961764 28999999.990999940783 47999999.952999949455 26522676.833000000566 60271.499339332 2023-11-23T11:59:02.918326+00:00 20001197.868000030518 29000000.003999948502 48000000.018000006676 26522677.708999991417 60271.499350934 2023-11-23T11:59:03.920722+00:00 20001197.870000001043 28999999.998000029474 48000000.011000037193 26522677.237000048161 60271.499362537 2023-11-23T11:59:04.923155+00:00 20001197.871999979019 29000000.017000079155 47999999.957999937236 26522676.991000000387 60271.499373958 2023-11-23T11:59:05.909914+00:00 20001197.868000030518 28999999.990999940783 47999999.930000066757 26522677.685999929905 60271.499385740 2023-11-23T11:59:06.927902+00:00 20001197.870000001043 28999999.981999989599 48000000.119999997318 26522677.558000091463 60271.499397160 2023-11-23T11:59:07.914650+00:00 20001197.865000009537 28999999.999000068754 47999999.980000019073 26522677.567999958992 60271.499408763 2023-11-23T11:59:08.917090+00:00 20001197.871999979019 29000000.028000000864 47999999.961999893188 26522676.721999999136 60271.499420365 2023-11-23T11:59:09.919509+00:00 20001197.870999928564 29000000.004999998957 48000000.014999993145 26522676.511000040919 60271.499431967 2023-11-23T11:59:10.921913+00:00 20001197.866999980062 28999999.979999899864 48000000.001000016928 26522677.977000001818 60271.499443569 2023-11-23T11:59:11.924381+00:00 20001197.870000001043 29000000.008000019938 47999999.989999979734 26522677.742999911308 60271.499455095 2023-11-23T11:59:12.920245+00:00 20001197.869000080973 28999999.984000090510 47999999.993000000715 26522677.166000008583 60271.499466772 2023-11-23T11:59:13.929127+00:00 20001197.873000029474 29000000.015999909490 48000000.044999986887 26522677.772000070661 60271.499478118 2023-11-23T11:59:14.909384+00:00 20001197.868999961764 28999999.994000080973 47999999.976999998093 26522677.616999980062 60271.499489902 2023-11-23T11:59:15.927488+00:00 20001197.865999940783 28999999.980999950320 47999999.994999997318 26522677.669999960810 60271.499501322 2023-11-23T11:59:16.914269+00:00 20001197.870000001043 29000000.026000019163 48000000.013000011444 26522677.348999980837 60271.499512924 2023-11-23T11:59:17.916677+00:00 20001197.867000099272 29000000.001000050455 48000000.017000019550 26522677.030000090599 60271.499524708 2023-11-23T11:59:18.934756+00:00 20001197.870000001043 28999999.997999910265 47999999.932999968529 26522677.655999898911 60271.499536129 2023-11-23T11:59:19.921500+00:00 20001197.870999928564 29000000.015000000596 47999999.974000036716 26522678.065000060946 60271.499547730 2023-11-23T11:59:20.923860+00:00 20001197.871000051498 28999999.975999999791 48000000.070999979973 26522678.179999951273 60271.499559151 2023-11-23T11:59:21.910618+00:00 20001197.868999961764 29000000.003999989480 47999999.978000037372 26522677.515000101179 60271.499570934 2023-11-23T11:59:22.928678+00:00 20001197.868000030518 29000000.017000000924 48000000.014999993145 26522676.891999959946 60271.499582354 2023-11-23T11:59:23.915423+00:00 20001197.872000001371 28999999.968000009656 48000000.000999927521 26522676.567999958992 60271.499593956 2023-11-23T11:59:24.917815+00:00 20001197.866999998689 29000000.012999981642 47999999.994999997318 26522677.748000029474 60271.499605558 2023-11-23T11:59:25.920251+00:00 20001197.868999999017 28999999.999000009149 48000000.030000090599 26522678.730999950320 60271.499617160 2023-11-23T11:59:26.922614+00:00 20001197.870000001043 28999999.986000001431 47999999.952999949455 26522678.184000000358 60271.499628761 2023-11-23T11:59:27.924981+00:00 20001197.868000000715 29000000.007999990135 47999999.998000033200 26522677.245000001043 60271.499640182 2023-11-23T11:59:28.911744+00:00 20001197.871999990195 29000000.000000029802 48000000.018999926746 26522677.098999999464 60271.499651966 2023-11-23T11:59:29.929829+00:00 20001197.868000000715 29000000.006999969482 48000000.008000023663 26522677.150999989361 60271.499663386 2023-11-23T11:59:30.916576+00:00 20001197.870000001043 29000000.011000040919 47999999.996999979019 26522677.636999990791 60271.499674988 2023-11-23T11:59:31.918998+00:00 20001197.870999988168 28999999.983999971300 47999999.944000013173 26522678.661000009626 60271.499686590 2023-11-23T11:59:32.921402+00:00 20001197.866000000387 29000000.009999990463 48000000.050999999046 26522677.949000000954 60271.499698192 2023-11-23T11:59:33.923766+00:00 20001197.871000021696 28999999.995999988168 48000000.063000008464 26522676.916000008583 60271.499709612 2023-11-23T11:59:34.910507+00:00 20001197.869999971241 29000000.033000048250 47999999.980999976397 26522677.964999999851 60271.499721214 2023-11-23T11:59:35.912879+00:00 20001197.867000039667 28999999.977999988943 47999999.946000009775 26522677.835000008345 60271.499732997 2023-11-23T11:59:36.930928+00:00 20001197.870999988168 28999999.978999968618 48000000.001000016928 26522677.618999961764 60271.499744418 2023-11-23T11:59:37.917676+00:00 20001197.870000001043 29000000.040000021458 47999999.986999988556 26522677.560999989510 60271.499756020 2023-11-23T11:59:38.920089+00:00 20001197.866000000387 28999999.970000028610 48000000.031000018120 26522677.749000009149 60271.499767622 2023-11-23T11:59:39.922538+00:00 20001197.871999979019 28999999.975999951363 48000000.005000002682 26522677.791999999434 60271.499779223 2023-11-23T11:59:40.924924+00:00 20001197.866000000387 29000000.029000040144 47999999.996999979019 26522677.849000040442 60271.499790644 2023-11-23T11:59:41.911671+00:00 20001197.873000029474 28999999.993999961764 47999999.994999997318 26522677.933999959379 60271.499802246 2023-11-23T11:59:42.914034+00:00 20001197.871999979019 29000000.009999990463 47999999.996000051498 26522677.818000018597 60271.499813848 2023-11-23T11:59:43.916483+00:00 20001197.864000018686 28999999.994000080973 47999999.968999981880 26522678.056999981403 60271.499825450 2023-11-23T11:59:44.918867+00:00 20001197.871999979019 29000000.003999948502 48000000.048999913037 26522678.484000030905 60271.499837052 2023-11-23T11:59:45.921247+00:00 20001197.870000001043 29000000.006999969482 47999999.973000049591 26522678.366999980062 60271.499848654 2023-11-23T11:59:46.923673+00:00 20001197.870000001043 29000000.004999998957 48000000.060000061989 26522677.171000059694 60271.499860255 2023-11-23T11:59:47.926045+00:00 20001197.866999980062 28999999.991999980062 47999999.996999979019 26522677.296999931335 60271.499871676 2023-11-23T11:59:48.912793+00:00 20001197.873000029474 29000000.017000079155 47999999.967000007629 26522679.153000000864 60271.499883277 2023-11-23T11:59:49.915187+00:00 20001197.866999980062 28999999.952000018209 48000000.005000002682 26522678.993000030518 60271.499894880 2023-11-23T11:59:50.917663+00:00 20001197.868999961764 29000000.019999980927 47999999.963999986649 26522677.254999998957 60271.499906482 2023-11-23T11:59:51.920036+00:00 20001197.868000030518 29000000.000000000000 48000000.049000017345 26522676.590999960899 60271.499918008 2023-11-23T11:59:52.915929+00:00 20001197.870000001043 29000000.003000020981 47999999.975999951363 26522678.565999981016 60271.499929686 2023-11-23T11:59:53.924858+00:00 20001197.871999979019 29000000.016999959946 48000000.021999999881 26522678.707000020891 60271.499941288 2023-11-23T11:59:54.927228+00:00 20001197.866999980062 28999999.958999991417 47999999.983000010252 26522678.134000059217 60271.499952814 2023-11-23T11:59:55.923095+00:00 20001197.870000001043 29000000.029000040144 48000000.049999997020 26522678.159999970347 60271.499964491 2023-11-23T11:59:56.931970+00:00 20001197.870000001043 29000000.019000001252 47999999.935000002384 26522677.595999959856 60271.499975837 2023-11-23T11:59:57.912339+00:00 20001197.873000029474 28999999.977000001818 47999999.994999997318 26522678.096000079066 60271.499987619 2023-11-23T11:59:58.930326+00:00 20001197.863000039011 28999999.997999999672 48000000.019999980927 26522677.944999929518 60271.499999040 2023-11-23T11:59:59.917090+00:00 20001197.871999979019 29000000.008999999613 48000000.058000028133 26522678.096000079066 60271.500010643 2023-11-23T12:00:00.919526+00:00 20001197.870000001043 28999999.994999989867 47999999.932999968529 26522677.804000020027 60271.500022063 2023-11-23T12:00:01.906271+00:00 20001197.868000030518 28999999.999000009149 47999999.986000001431 26522677.798999909312 60271.500033846 2023-11-23T12:00:02.924260+00:00 20001197.868999961764 28999999.983000010252 47999999.994000017643 26522676.687000039965 60271.500045448 2023-11-23T12:00:03.926654+00:00 20001197.868999961764 29000000.009999990463 48000000.037999987602 26522678.266999959946 60271.500056869 2023-11-23T12:00:04.913493+00:00 20001197.871999979019 29000000.018000010401 48000000.027000010014 26522679.053000088781 60271.500068652 2023-11-23T12:00:05.931496+00:00 20001197.869000080973 28999999.987999979407 47999999.954000003636 26522678.025999899954 60271.500080073 2023-11-23T12:00:06.918292+00:00 20001197.865999940783 29000000.008000019938 48000000.057999968529 26522677.963000059128 60271.500091675 2023-11-23T12:00:07.920684+00:00 20001197.873000029474 28999999.982999980450 47999999.912999987602 26522678.436000000685 60271.500103095 2023-11-23T12:00:08.907430+00:00 20001197.868000030518 28999999.999000009149 48000000.027999997139 26522678.290000010282 60271.500114912 2023-11-23T12:00:09.928363+00:00 20001197.870000001043 28999999.982999980450 47999999.975000016391 26522677.892999991775 60271.500126386 2023-11-23T12:00:10.919713+00:00 20001197.868000030518 29000000.032000008970 47999999.988000042737 26522678.791999999434 60271.500138033 2023-11-23T12:00:11.926023+00:00 20001197.870000001043 28999999.990000009537 48000000.064999938011 26522678.962999999523 60271.500149691 2023-11-23T12:00:12.933337+00:00 20001197.867999911308 29000000.009999990463 48000000.016000032425 26522678.569999989122 60271.500161165 2023-11-23T12:00:13.924682+00:00 20001197.873000029474 28999999.991000000387 47999999.983000040054 26522678.180000010878 60271.500172795 2023-11-23T12:00:14.929501+00:00 20001197.868000030518 29000000.020999971777 48000000.018000006676 26522678.164000000805 60271.500184217 2023-11-23T12:00:15.916324+00:00 20001197.868000030518 28999999.990000009537 47999999.955999970436 26522678.048000011593 60271.500195818 2023-11-23T12:00:16.918695+00:00 20001197.870999999344 28999999.992000099272 48000000.030000001192 26522678.007999990135 60271.500207420 2023-11-23T12:00:17.921079+00:00 20001197.868000000715 29000000.000000000000 48000000.009000003338 26522677.715000029653 60271.500219022 2023-11-23T12:00:18.923488+00:00 20001197.868999999017 28999999.996999979019 47999999.993000000715 26522677.843999978155 60271.500230443 2023-11-23T12:00:19.910229+00:00 20001197.870999988168 28999999.987999919802 48000000.018999986351 26522678.842999991030 60271.500242044 2023-11-23T12:00:20.912594+00:00 20001197.866999998689 29000000.018000010401 47999999.954999983311 26522677.977999988943 60271.500253826 2023-11-23T12:00:21.930576+00:00 20001197.871000010520 29000000.006000038236 48000000.009999990463 26522678.664000030607 60271.500265247 2023-11-23T12:00:22.917361+00:00 20001197.870999988168 29000000.001000050455 47999999.965000033379 26522677.685999989510 60271.500276849 2023-11-23T12:00:23.919733+00:00 20001197.872000008821 29000000.008999940008 48000000.000000000000 26522678.107999980450 60271.500288451 2023-11-23T12:00:24.922140+00:00 20001197.866000000387 28999999.973999980837 48000000.001999966800 26522678.007000029087 60271.500300054 2023-11-23T12:00:25.924600+00:00 20001197.866000000387 29000000.003000020981 48000000.013999998569 26522678.346999999136 60271.500311580 2023-11-23T12:00:26.920477+00:00 20001197.870000001043 29000000.014999989420 48000000.087000012398 26522678.725000020117 60271.500323181 2023-11-23T12:00:27.922863+00:00 20001197.870000001043 28999999.980000019073 47999999.973000049591 26522678.562999960035 60271.500334602 2023-11-23T12:00:28.909626+00:00 20001197.870999988168 28999999.981000069529 48000000.011999957263 26522678.886999960989 60271.500346204 2023-11-23T12:00:29.912048+00:00 20001197.872999999672 29000000.039999961853 47999999.986999988556 26522678.327000018209 60271.500357986 2023-11-23T12:00:30.930045+00:00 20001197.863000039011 29000000.005999919027 48000000.006999969482 26522677.430999990553 60271.500369408 2023-11-23T12:00:31.916858+00:00 20001197.870999988168 28999999.976000070572 47999999.968000046909 26522677.866000059992 60271.500381011 2023-11-23T12:00:32.919333+00:00 20001197.870999988168 29000000.001999970526 48000000.016999959946 26522679.112999919802 60271.500392613 2023-11-23T12:00:33.921714+00:00 20001197.869000021368 29000000.015999998897 47999999.955000042915 26522679.569000009447 60271.500404214 2023-11-23T12:00:34.924096+00:00 20001197.872999969870 28999999.991999998689 47999999.988000042737 26522678.059000018984 60271.500415635 2023-11-23T12:00:35.910881+00:00 20001197.865000009537 28999999.971999999136 47999999.970999963582 26522676.745000001043 60271.500427238 2023-11-23T12:00:36.913322+00:00 20001197.869000021368 29000000.013000011444 47999999.975999951363 26522678.555999990553 60271.500438839 2023-11-23T12:00:37.915692+00:00 20001197.870000001043 29000000.021999999881 48000000.069000013173 26522679.274999979883 60271.500450442 2023-11-23T12:00:38.918131+00:00 20001197.872999969870 28999999.988999988884 48000000.006999999285 26522678.800000071526 60271.500462044 2023-11-23T12:00:39.920579+00:00 20001197.865000009537 28999999.986000001431 47999999.984999999404 26522678.373999949545 60271.500473645 2023-11-23T12:00:40.922944+00:00 20001197.871999979019 29000000.029000010341 48000000.023999996483 26522678.557999968529 60271.500485247 2023-11-23T12:00:41.925330+00:00 20001197.866000000387 28999999.988999988884 47999999.961999982595 26522678.599000100046 60271.500496668 2023-11-23T12:00:42.912077+00:00 20001197.871999979019 28999999.982999980450 47999999.967000007629 26522678.484999898821 60271.500508450 2023-11-23T12:00:43.930127+00:00 20001197.869000080973 29000000.016000028700 48000000.062999993563 26522678.828000068665 60271.500519871 2023-11-23T12:00:44.916885+00:00 20001197.868999961764 29000000.000999990851 47999999.960000038147 26522678.840999960899 60271.500531473 2023-11-23T12:00:45.919267+00:00 20001197.871000051498 28999999.987999979407 48000000.031999953091 26522678.560999989510 60271.500542894 2023-11-23T12:00:46.906094+00:00 20001197.865999940783 28999999.971999999136 48000000.028000056744 26522678.499000068754 60271.500554677 2023-11-23T12:00:47.924101+00:00 20001197.871000051498 29000000.037999991328 48000000.005000002682 26522678.796000000089 60271.500566279 2023-11-23T12:00:48.926465+00:00 20001197.868999961764 29000000.021000031382 47999999.973999917507 26522678.427999999374 60271.500577699 2023-11-23T12:00:49.913247+00:00 20001197.866000059992 28999999.962000008672 47999999.984000086784 26522678.827000010759 60271.500589482 2023-11-23T12:00:50.931292+00:00 20001197.873999949545 29000000.014999989420 48000000.005000002682 26522679.719999998808 60271.500600903 2023-11-23T12:00:51.918043+00:00 20001197.866999980062 29000000.017000019550 48000000.045999996364 26522679.257999990135 60271.500612505 2023-11-23T12:00:52.920437+00:00 20001197.868999961764 28999999.952999949455 47999999.930999986827 26522677.388000011444 60271.500623927 2023-11-23T12:00:53.907288+00:00 20001197.870000001043 29000000.019000049680 48000000.052999973297 26522677.514999989420 60271.500635710 2023-11-23T12:00:54.925296+00:00 20001197.871000051498 29000000.021000031382 47999999.960000038147 26522679.638999998569 60271.500647130 2023-11-23T12:00:55.912046+00:00 20001197.868999961764 29000000.014999989420 48000000.043999910355 26522680.331000000238 60271.500658732 2023-11-23T12:00:56.914446+00:00 20001197.867000099272 28999999.964999910444 47999999.947000026703 26522678.970000028610 60271.500670515 2023-11-23T12:00:57.932503+00:00 20001197.871999979019 29000000.024000048637 48000000.022000066936 26522678.147999998182 60271.500681936 2023-11-23T12:00:58.919269+00:00 20001197.866999980062 28999999.962000008672 47999999.973999977112 26522678.213999990374 60271.500693538 2023-11-23T12:00:59.921657+00:00 20001197.868999961764 29000000.004999998957 48000000.000999927521 26522678.111999988556 60271.500704959 2023-11-23T12:01:00.908436+00:00 20001197.869000080973 29000000.013999938965 48000000.059000022709 26522679.234000030905 60271.500716741 2023-11-23T12:01:01.926422+00:00 20001197.873999949545 29000000.019000049680 48000000.024999998510 26522679.153000000864 60271.500728162 2023-11-23T12:01:02.913173+00:00 20001197.868999961764 28999999.993000030518 47999999.988999992609 26522679.407999988645 60271.500739763 2023-11-23T12:01:03.915537+00:00 20001197.868000030518 28999999.993000030518 47999999.985000006855 26522679.173999968916 60271.500751366 2023-11-23T12:01:04.918006+00:00 20001197.868999961764 29000000.011999960989 48000000.006999999285 26522678.991000000387 60271.500762967 2023-11-23T12:01:05.920393+00:00 20001197.872000098228 28999999.983999971300 47999999.918999969959 26522678.989000018686 60271.500774569 2023-11-23T12:01:06.922803+00:00 20001197.867999911308 29000000.022999998182 48000000.019000053406 26522679.127000030130 60271.500786096 2023-11-23T12:01:07.918707+00:00 20001197.868000030518 28999999.983000040054 48000000.102999992669 26522679.510999981314 60271.500797773 2023-11-23T12:01:08.927586+00:00 20001197.870000001043 28999999.983999971300 47999999.867999970913 26522679.822000030428 60271.500809118 2023-11-23T12:01:09.907828+00:00 20001197.868000030518 29000000.031999949366 48000000.057000041008 26522679.233999971300 60271.500820901 2023-11-23T12:01:10.925837+00:00 20001197.872000001371 28999999.956000000238 48000000.017999947071 26522679.223000049591 60271.500832323 2023-11-23T12:01:11.912712+00:00 20001197.868999999017 29000000.037999998778 47999999.948000073433 26522680.028000000864 60271.500843925 2023-11-23T12:01:12.915103+00:00 20001197.866999998689 28999999.975999999791 48000000.042999982834 26522679.342000011355 60271.500855526 2023-11-23T12:01:13.917494+00:00 20001197.870000001043 29000000.024000000209 47999999.954999923706 26522679.114999890327 60271.500867128 2023-11-23T12:01:14.919902+00:00 20001197.868000000715 28999999.982999999076 48000000.052000053227 26522679.820000048727 60271.500878730 2023-11-23T12:01:15.922279+00:00 20001197.869999989867 29000000.002000000328 47999999.978000037372 26522678.786000009626 60271.500890331 2023-11-23T12:01:16.924651+00:00 20001197.870999988168 29000000.014999989420 47999999.954999923706 26522679.411999940872 60271.500901933 2023-11-23T12:01:17.927020+00:00 20001197.870000001043 28999999.984000001103 48000000.086000077426 26522679.356999989599 60271.500913355 2023-11-23T12:01:18.913846+00:00 20001197.871000021696 29000000.010000020266 47999999.972999930382 26522680.235000010580 60271.500924956 2023-11-23T12:01:19.916220+00:00 20001197.864999979734 28999999.998999979347 47999999.986000061035 26522679.784000039101 60271.500936558 2023-11-23T12:01:20.918602+00:00 20001197.875000000000 28999999.999000009149 47999999.987999923527 26522679.819000009447 60271.500948160 2023-11-23T12:01:21.921017+00:00 20001197.865000009537 28999999.996999979019 48000000.027999997139 26522679.263999938965 60271.500959581 2023-11-23T12:01:22.907769+00:00 20001197.868999991566 29000000.025000039488 47999999.954000003636 26522678.102000121027 60271.500971363 2023-11-23T12:01:23.925754+00:00 20001197.871000021696 28999999.974999960512 48000000.063000008464 26522679.006999969482 60271.500982965 2023-11-23T12:01:24.928154+00:00 20001197.870000001043 28999999.979000028223 47999999.979999989271 26522680.435999989510 60271.500994387 2023-11-23T12:01:25.915033+00:00 20001197.867999970913 29000000.015999969095 47999999.981999993324 26522679.837000008672 60271.501005989 2023-11-23T12:01:26.917410+00:00 20001197.870999988168 29000000.002000030130 48000001.043999999762 26522678.189000010490 60271.501017591 2023-11-23T12:01:27.919828+00:00 20001197.866000000387 29000000.001999970526 47999999.988000012934 26522679.537999991328 60271.501029192 2023-11-23T12:01:28.922233+00:00 20001197.869000021368 29000000.005000051111 47999999.962000012398 26522680.037000000477 60271.501040613 2023-11-23T12:01:29.908988+00:00 20001197.874000009149 28999999.996999979019 47999999.994000017643 26522679.671000000089 60271.501052395 2023-11-23T12:01:30.926978+00:00 20001197.867999970913 29000000.008999940008 48000000.057999968529 26522679.782999988645 60271.501063816 2023-11-23T12:01:31.913729+00:00 20001197.867000039667 28999999.981000069529 47999999.991999976337 26522679.352000001818 60271.501075419 2023-11-23T12:01:32.916167+00:00 20001197.868999961764 29000000.008999940008 47999999.939000010490 26522679.311000019312 60271.501087020 2023-11-23T12:01:33.918532+00:00 20001197.867000039667 28999999.988999959081 48000000.107000052929 26522679.050999999046 60271.501098622 2023-11-23T12:01:34.920937+00:00 20001197.871999979019 29000000.000000000000 47999999.975999951363 26522679.916999999434 60271.501110224 2023-11-23T12:01:35.923324+00:00 20001197.869000021368 29000000.001000050455 47999999.968000046909 26522680.146999981254 60271.501121644 2023-11-23T12:01:36.910068+00:00 20001197.869000021368 29000000.013000011444 47999999.965999960899 26522679.065000001341 60271.501133427 2023-11-23T12:01:37.928053+00:00 20001197.867999911308 29000000.008000019938 48000000.050999999046 26522679.666000038385 60271.501144848 2023-11-23T12:01:38.914837+00:00 20001197.873000029474 28999999.988999959081 47999999.975999951363 26522679.741000000387 60271.501156450 2023-11-23T12:01:39.917269+00:00 20001197.869000080973 28999999.983999971300 48000000.025000102818 26522679.818999949843 60271.501167870 2023-11-23T12:01:40.904004+00:00 20001197.867999911308 28999999.989000078291 47999999.959999918938 26522679.772000011057 60271.501179653 2023-11-23T12:01:41.922046+00:00 20001197.872000098228 29000000.041000008583 48000000.003000020981 26522679.638000011444 60271.501191255 2023-11-23T12:01:42.924445+00:00 20001197.866999980062 28999999.967999938875 48000000.034000039101 26522678.774999979883 60271.501202676 2023-11-23T12:01:43.911183+00:00 20001197.871999979019 29000000.004000071436 47999998.975000016391 26522680.239000018686 60271.501214458 2023-11-23T12:01:44.929191+00:00 20001197.865999940783 29000000.007999900728 48000000.020999908447 26522680.102000001818 60271.501225880 2023-11-23T12:01:45.916047+00:00 20001197.874000068754 29000000.006000038236 47999999.931999996305 26522679.523999989033 60271.501237483 2023-11-23T12:01:46.918521+00:00 20001197.865000009537 28999999.981999989599 48000000.053999997675 26522679.372000038624 60271.501249084 2023-11-23T12:01:47.920901+00:00 20001197.870999928564 29000000.028999999166 47999999.965000003576 26522680.111999988556 60271.501260687 2023-11-23T12:01:48.923341+00:00 20001197.868000030518 28999999.993000000715 48000000.018000006676 26522679.896999958903 60271.501272214 2023-11-23T12:01:49.919256+00:00 20001197.870000001043 28999999.975000001490 47999999.956999987364 26522679.564000010490 60271.501283815 2023-11-23T12:01:50.921623+00:00 20001197.871999979019 29000000.013999998569 48000000.052000023425 26522679.891000028700 60271.501295492 2023-11-23T12:01:51.930496+00:00 20001197.870000001043 29000000.015000000596 48000000.023000001907 26522679.789000030607 60271.501306837 2023-11-23T12:01:52.910754+00:00 20001197.866000059992 28999999.974999990314 47999999.978999972343 26522680.248999949545 60271.501318621 2023-11-23T12:01:53.928794+00:00 20001197.870000001043 28999999.992000009865 47999999.979000031948 26522679.950999978930 60271.501330041 2023-11-23T12:01:54.915566+00:00 20001197.870999928564 28999999.998999979347 47999999.960999973118 26522679.955000039190 60271.501341644 2023-11-23T12:01:55.918029+00:00 20001197.868000030518 29000000.027000010014 48000000.066999971867 26522679.414999961853 60271.501353245 2023-11-23T12:01:56.920385+00:00 20001197.870999928564 29000000.021999981254 47999999.985000006855 26522679.772999998182 60271.501364848 2023-11-23T12:01:57.922835+00:00 20001197.868000030518 28999999.985000010580 47999999.980000019073 26522680.297000050545 60271.501376268 2023-11-23T12:01:58.909586+00:00 20001197.866999980062 28999999.985000010580 48000000.032000057399 26522680.712000008672 60271.501387870 2023-11-23T12:01:59.911979+00:00 20001197.871000051498 28999999.995999988168 47999999.952999949455 26522680.524999979883 60271.501399653 2023-11-23T12:02:00.930050+00:00 20001197.873999949545 29000000.011999960989 48000000.036999940872 26522679.817999958992 60271.501411074 2023-11-23T12:02:01.916803+00:00 20001197.865000009537 28999999.999000009149 48000000.049000017345 26522679.666000008583 60271.501422676 2023-11-23T12:02:02.919221+00:00 20001197.871000051498 29000000.011000040919 47999999.972000002861 26522679.238000039011 60271.501434278 2023-11-23T12:02:03.921615+00:00 20001197.868000030518 29000000.004999998957 48000000.014000058174 26522680.628000020981 60271.501445879 2023-11-23T12:02:04.923990+00:00 20001197.870000001043 28999999.984999950975 47999999.955999970436 26522680.779999971390 60271.501457300 2023-11-23T12:02:05.910734+00:00 20001197.870000001043 28999999.997000038624 47999999.991000063717 26522680.250000000000 60271.501468902 2023-11-23T12:02:06.913114+00:00 20001197.867999989539 29000000.013000011444 48000000.000000000000 26522679.779999971390 60271.501480504 2023-11-23T12:02:07.915550+00:00 20001197.870000001043 28999999.971999999136 47999999.977999933064 26522680.067000031471 60271.501492106 2023-11-23T12:02:08.917942+00:00 20001197.866999998689 29000000.032999988645 48000000.078000001609 26522679.965999998152 60271.501503527 2023-11-23T12:02:09.904764+00:00 20001197.872999999672 28999999.990999940783 47999999.931000009179 26522680.647999998182 60271.501515310 2023-11-23T12:02:10.922808+00:00 20001197.868000000715 28999999.978000041097 48000000.094999998808 26522681.213999990374 60271.501526912 2023-11-23T12:02:11.925183+00:00 20001197.870000001043 29000000.014999989420 47999999.935999989510 26522680.611999999732 60271.501538333 2023-11-23T12:02:12.911931+00:00 20001197.868999991566 28999999.983999971300 47999999.990999996662 26522679.665999989957 60271.501550115 2023-11-23T12:02:13.929935+00:00 20001197.870000001043 29000000.022000070661 48000000.023000001907 26522680.223000019789 60271.501561536 2023-11-23T12:02:14.916727+00:00 20001197.872000008821 29000000.000999931246 48000000.003000020981 26522680.711999978870 60271.501573138 2023-11-23T12:02:15.919103+00:00 20001197.866000000387 28999999.974000100046 47999999.974999956787 26522680.833999991417 60271.501584560 2023-11-23T12:02:16.905949+00:00 20001197.868000000715 29000000.000000000000 48000000.026000022888 26522680.793000008911 60271.501596342 2023-11-23T12:02:17.923952+00:00 20001197.870999988168 29000000.014999989420 47999999.976000010967 26522680.556999981403 60271.501607763 2023-11-23T12:02:18.910695+00:00 20001197.866999980062 28999999.990000009537 47999999.991999976337 26522680.153000000864 60271.501619364 2023-11-23T12:02:19.913056+00:00 20001197.871000051498 29000000.016999959946 47999999.972000002861 26522680.848000049591 60271.501631147 2023-11-23T12:02:20.931091+00:00 20001197.868999961764 28999999.985999941826 48000000.019000053406 26522680.611000001431 60271.501642569 2023-11-23T12:02:21.917924+00:00 20001197.870999988168 29000000.018000010401 48000000.056999921799 26522680.791999999434 60271.501654170 2023-11-23T12:02:22.920293+00:00 20001197.869000021368 28999999.980000019073 47999999.955000042915 26522679.673999968916 60271.501665592 2023-11-23T12:02:23.907141+00:00 20001197.866999980062 28999999.993000030518 47999999.998000033200 26522679.888000011444 60271.501677374 2023-11-23T12:02:24.925135+00:00 20001197.872000038624 29000000.024000000209 48000000.048999913037 26522679.958000000566 60271.501688795 2023-11-23T12:02:25.911875+00:00 20001197.868999961764 28999999.991000000387 47999999.979000091553 26522680.804000020027 60271.501700397 2023-11-23T12:02:26.914288+00:00 20001197.870000001043 29000000.011999990791 48000000.029999971390 26522681.107999980450 60271.501711999 2023-11-23T12:02:27.916729+00:00 20001197.867000039667 28999999.978000000119 47999999.947999946773 26522680.881000038236 60271.501723601 2023-11-23T12:02:28.919175+00:00 20001197.870000001043 29000000.027000010014 48000000.024999983609 26522679.462000008672 60271.501735203 2023-11-23T12:02:29.921544+00:00 20001197.869999948889 28999999.986999988556 48000000.006000041962 26522679.814999941736 60271.501746730 2023-11-23T12:02:30.917478+00:00 20001197.870999988168 29000000.022000011057 48000000.025999993086 26522680.378999948502 60271.501758407 2023-11-23T12:02:31.926389+00:00 20001197.868000030518 28999999.967999991030 47999999.945000007749 26522681.951000090688 60271.501769753 2023-11-23T12:02:32.906639+00:00 20001197.870000001043 29000000.012999981642 48000000.005999982357 26522681.087999939919 60271.501781535 2023-11-23T12:02:33.924623+00:00 20001197.866999980062 28999999.996000021696 48000000.027000010014 26522679.422000050545 60271.501792956 2023-11-23T12:02:34.911381+00:00 20001197.870000001043 28999999.977999988943 47999999.937999993563 26522680.806999921799 60271.501804558 2023-11-23T12:02:35.913785+00:00 20001197.870000001043 29000000.041999999434 48000000.016000002623 26522681.363000039011 60271.501816160 2023-11-23T12:02:36.916183+00:00 20001197.868000030518 28999999.968999978155 47999999.972000002861 26522680.574000000954 60271.501827762 2023-11-23T12:02:37.918633+00:00 20001197.870999928564 29000000.008999999613 48000000.106999993324 26522680.174999948591 60271.501839364 2023-11-23T12:02:38.921024+00:00 20001197.870000001043 28999999.995000001043 47999999.917000003159 26522680.598000049591 60271.501850785 2023-11-23T12:02:39.907805+00:00 20001197.866999980062 28999999.992000039667 48000000.020000040531 26522681.213000059128 60271.501862567 2023-11-23T12:02:40.925808+00:00 20001197.873000029474 29000000.005999978632 48000000.010999977589 26522680.606999989599 60271.501873989 2023-11-23T12:02:41.912609+00:00 20001197.866999980062 29000000.019999980927 47999999.978000037372 26522680.164999961853 60271.501885590 2023-11-23T12:02:42.915001+00:00 20001197.869000080973 28999999.989000018686 48000000.061999917030 26522681.192000031471 60271.501897192 2023-11-23T12:02:43.917365+00:00 20001197.868999961764 29000000.028000000864 47999999.947000026703 26522681.413999918848 60271.501908794 2023-11-23T12:02:44.919820+00:00 20001197.868999961764 28999999.978000041097 48000000.057000041008 26522680.356999989599 60271.501920215 2023-11-23T12:02:45.906568+00:00 20001197.870000001043 28999999.975999951363 47999999.916000008583 26522680.011000040919 60271.501931997 2023-11-23T12:02:46.924564+00:00 20001197.872000098228 29000000.016000028700 48000000.000999927521 26522680.457000020891 60271.501943599 2023-11-23T12:02:47.926953+00:00 20001197.867999911308 29000000.036000009626 48000000.067000031471 26522681.542000059038 60271.501955020 2023-11-23T12:02:48.913772+00:00 20001197.869000080973 28999999.988999959081 47999999.945999979973 26522681.237999919802 60271.501966623 2023-11-23T12:02:49.916198+00:00 20001197.868999961764 28999999.970000028610 48000000.042999982834 26522681.442999999970 60271.501978224 2023-11-23T12:02:50.918580+00:00 20001197.870000001043 28999999.982999920845 47999999.981000073254 26522681.589999999851 60271.501989827 2023-11-23T12:02:51.921033+00:00 20001197.868000030518 29000000.041000008583 48000000.044000029564 26522680.674000009894 60271.502001247 2023-11-23T12:02:52.907791+00:00 20001197.870000001043 28999999.998000029474 47999999.931999996305 26522680.199000000954 60271.502013030 2023-11-23T12:02:53.925776+00:00 20001197.870000001043 28999999.998000029474 48000000.034999996424 26522680.874000001699 60271.502024450 2023-11-23T12:02:54.912521+00:00 20001197.867999911308 28999999.981999989599 47999999.967000007629 26522682.407000008970 60271.502036053 2023-11-23T12:02:55.914972+00:00 20001197.871000051498 29000000.031000021845 48000000.046999990940 26522681.312000010163 60271.502047655 2023-11-23T12:02:56.917403+00:00 20001197.868000030518 28999999.975000020117 47999999.998999983072 26522681.368999991566 60271.502059257 2023-11-23T12:02:57.919777+00:00 20001197.867999911308 29000000.003999948502 47999999.983000010252 26522680.634999990463 60271.502070859 2023-11-23T12:02:58.922189+00:00 20001197.872999999672 28999999.988000039011 47999999.972000002861 26522679.893000010401 60271.502082279 2023-11-23T12:02:59.908938+00:00 20001197.868000000715 29000000.029999971390 47999999.981999993324 26522681.192000031471 60271.502094062 2023-11-23T12:03:00.926942+00:00 20001197.871999990195 28999999.983000040054 48000000.059000022709 26522681.464999970049 60271.502105482 2023-11-23T12:03:01.913684+00:00 20001197.866000011563 29000000.002999998629 47999999.958999991417 26522681.847999989986 60271.502117084 2023-11-23T12:03:02.916093+00:00 20001197.868999991566 28999999.964999999851 48000000.038999967277 26522680.999000009149 60271.502128505 2023-11-23T12:03:03.902849+00:00 20001197.872000008821 29000000.032999988645 48000000.002000026405 26522680.497999969870 60271.502140288 2023-11-23T12:03:04.920861+00:00 20001197.870000001043 28999999.999000009149 48000000.016999959946 26522681.133999999613 60271.502151890 2023-11-23T12:03:05.923273+00:00 20001197.868000000715 28999999.974999979138 47999999.887000076473 26522681.710000038147 60271.502163311 2023-11-23T12:03:06.910009+00:00 20001197.868999991566 29000000.028000030667 48000000.035999886692 26522681.486000001431 60271.502175093 2023-11-23T12:03:07.927997+00:00 20001197.868999991566 29000000.004999998957 48000000.023000001907 26522680.982999980450 60271.502186513 2023-11-23T12:03:08.914737+00:00 20001197.869000021368 28999999.991000000387 47999999.993000030518 26522680.954999979585 60271.502198115 2023-11-23T12:03:09.917181+00:00 20001197.868999991566 29000000.004999998957 48000000.082000017166 26522680.914999961853 60271.502209642 2023-11-23T12:03:10.913102+00:00 20001197.870000030845 28999999.984000030905 47999999.932000041008 26522681.138000011444 60271.502221319 2023-11-23T12:03:11.921974+00:00 20001197.871999979019 29000000.000000000000 47999999.942999958992 26522681.798000101000 60271.502232665 2023-11-23T12:03:12.902270+00:00 20001197.866999980062 28999999.996999979019 48000000.075000047684 26522681.270999908447 60271.502244447 2023-11-23T12:03:13.920267+00:00 20001197.868000030518 29000000.014999989420 48000000.016999959946 26522680.966000080109 60271.502256124 2023-11-23T12:03:14.929136+00:00 20001197.870999988168 28999999.988000039011 47999999.994999997318 26522680.801999930292 60271.502267470 2023-11-23T12:03:15.909372+00:00 20001197.867999970913 29000000.003999948502 47999999.990999996662 26522680.875000000000 60271.502279252 2023-11-23T12:03:16.927392+00:00 20001197.870999988168 28999999.983000040054 47999999.998999997973 26522681.570000048727 60271.502290673 2023-11-23T12:03:17.914169+00:00 20001197.870000001043 29000000.030999958515 48000000.042999997735 26522682.217000011355 60271.502302275 2023-11-23T12:03:18.916532+00:00 20001197.869000021368 28999999.990000009537 47999999.986000001431 26522681.952000018209 60271.502313877 2023-11-23T12:03:19.918994+00:00 20001197.870000001043 29000000.001999970526 47999999.945999979973 26522680.738999959081 60271.502325479 2023-11-23T12:03:20.921366+00:00 20001197.866999980062 28999999.963999990374 47999999.975000016391 26522680.680999990553 60271.502336899 2023-11-23T12:03:21.908109+00:00 20001197.872000038624 29000000.019000049680 48000000.037999987602 26522681.653000000864 60271.502348501 2023-11-23T12:03:22.910471+00:00 20001197.866000000387 29000000.011999960989 47999999.987999983132 26522682.705999970436 60271.502360283 2023-11-23T12:03:23.928483+00:00 20001197.869999948889 28999999.995000001043 48000000.006000041962 26522681.111999988556 60271.502371705 2023-11-23T12:03:24.915325+00:00 20001197.871999979019 29000000.009999990463 47999999.967999987304 26522681.131000038236 60271.502383307 2023-11-23T12:03:25.917704+00:00 20001197.869000080973 28999999.986000061035 48000000.081000030041 26522681.394000049680 60271.502394910 2023-11-23T12:03:26.920171+00:00 20001197.870999928564 29000000.011000040919 47999999.945999979973 26522681.748999949545 60271.502406511 2023-11-23T12:03:27.922543+00:00 20001197.867000099272 28999999.991999980062 47999999.972000002861 26522682.559999939054 60271.502417932 2023-11-23T12:03:28.909293+00:00 20001197.869999889284 29000000.004999998957 48000000.036999940872 26522681.324000000954 60271.502429533 2023-11-23T12:03:29.911656+00:00 20001197.868000030518 28999999.980999950320 47999999.924000017345 26522681.181000001729 60271.502441135 2023-11-23T12:03:30.914080+00:00 20001197.871000051498 29000000.024999979883 48000000.070999979973 26522681.546000000089 60271.502452737 2023-11-23T12:03:31.916476+00:00 20001197.868000030518 28999999.986999988556 48000000.004000067711 26522681.671000000089 60271.502464339 2023-11-23T12:03:32.918887+00:00 20001197.870999928564 29000000.042000059038 48000000.034999966621 26522682.094000000507 60271.502475942 2023-11-23T12:03:33.921341+00:00 20001197.868000030518 28999999.963999990374 47999999.940999977291 26522681.611000001431 60271.502487543 2023-11-23T12:03:34.923730+00:00 20001197.868999961764 29000000.024999979883 48000000.018000006676 26522681.092999991030 60271.502498964 2023-11-23T12:03:35.910483+00:00 20001197.871000051498 28999999.989000078291 48000000.009999990463 26522681.844000011683 60271.502510565 2023-11-23T12:03:36.912846+00:00 20001197.866999980062 28999999.993999961764 48000000.019999980927 26522682.282000008970 60271.502522167 2023-11-23T12:03:37.915232+00:00 20001197.868999961764 28999999.985999941826 47999999.939000003040 26522681.556999981403 60271.502533769 2023-11-23T12:03:38.917619+00:00 20001197.870000001043 28999999.984000001103 48000000.047999992967 26522682.109999980778 60271.502545189 2023-11-23T12:03:39.904360+00:00 20001197.869000080973 29000000.015000000596 47999999.984000012279 26522682.473000049591 60271.502556973 2023-11-23T12:03:40.922428+00:00 20001197.872999910265 29000000.010999999940 47999999.990999996662 26522682.233999971300 60271.502568574 2023-11-23T12:03:41.924794+00:00 20001197.868000030518 28999999.993000000715 47999999.998000003397 26522681.069999989122 60271.502579994 2023-11-23T12:03:42.911543+00:00 20001197.866999980062 28999999.991000000387 47999999.972999989986 26522681.652000010014 60271.502591596 2023-11-23T12:03:43.913906+00:00 20001197.870000001043 29000000.028000000864 48000000.045000016689 26522681.815000001341 60271.502603198 2023-11-23T12:03:44.916304+00:00 20001197.869000080973 29000000.000000000000 47999999.966000020504 26522681.703999999911 60271.502614801 2023-11-23T12:03:45.918783+00:00 20001197.871999979019 28999999.991000000387 48000000.019999980927 26522682.115000009537 60271.502626222 2023-11-23T12:03:46.905524+00:00 20001197.866999980062 29000000.010000020266 47999999.957999996841 26522682.055999990553 60271.502638005 2023-11-23T12:03:47.923624+00:00 20001197.873000029474 28999999.986999988556 48000000.036999940872 26522681.680999990553 60271.502649426 2023-11-23T12:03:48.910381+00:00 20001197.865999940783 28999999.995999988168 48000000.034000039101 26522681.713000059128 60271.502661027 2023-11-23T12:03:49.912743+00:00 20001197.871999979019 29000000.022999998182 47999999.975000016391 26522681.678999900818 60271.502672809 2023-11-23T12:03:50.930725+00:00 20001197.866999980062 28999999.994000021368 47999999.981999993324 26522681.542000059038 60271.502684230 2023-11-23T12:03:51.917514+00:00 20001197.872999999672 28999999.991000000387 48000000.034999966621 26522683.383999940008 60271.502695832 2023-11-23T12:03:52.919910+00:00 20001197.866000000387 29000000.003000020981 47999999.978999972343 26522682.157000061125 60271.502707359 2023-11-23T12:03:53.915820+00:00 20001197.870000001043 28999999.993999961764 48000000.070000052452 26522681.916999939829 60271.502719036 2023-11-23T12:03:54.924758+00:00 20001197.868000000715 29000000.008000019938 47999999.901999950409 26522682.026000019163 60271.502730382 2023-11-23T12:03:55.905004+00:00 20001197.871000010520 29000000.013000011444 48000000.006000041962 26522681.800000071526 60271.502742164 2023-11-23T12:03:56.922990+00:00 20001197.868000000715 29000000.001000050455 48000000.026999950409 26522681.679999951273 60271.502753585 2023-11-23T12:03:57.909737+00:00 20001197.869999989867 28999999.984999898821 48000000.017000079155 26522682.264999989420 60271.502765188 2023-11-23T12:03:58.912207+00:00 20001197.870999988168 28999999.969000101089 47999999.998999953270 26522681.874000068754 60271.502776971 2023-11-23T12:03:59.930260+00:00 20001197.867000009865 29000000.014999989420 47999999.931000001729 26522682.990999940783 60271.502788392 2023-11-23T12:04:00.917067+00:00 20001197.868999991566 29000000.008999940008 48000000.043999999762 26522682.664999961853 60271.502799994 2023-11-23T12:04:01.919504+00:00 20001197.871000021696 28999999.998000029474 48000000.034000009298 26522682.007000088692 60271.502811415 2023-11-23T12:04:02.906253+00:00 20001197.866999980062 29000000.000000000000 47999999.956000000238 26522681.590999960899 60271.502823197 2023-11-23T12:04:03.924242+00:00 20001197.870000001043 29000000.003000020981 47999999.993000000715 26522682.440000060946 60271.502834618 2023-11-23T12:04:04.910987+00:00 20001197.870999988168 29000000.000999931246 48000000.017999976873 26522682.090999960899 60271.502846220 2023-11-23T12:04:05.913403+00:00 20001197.870999988168 29000000.018000010401 48000000.042999982834 26522682.217999938875 60271.502857822 2023-11-23T12:04:06.915831+00:00 20001197.868000030518 28999999.975000020117 48000000.019000053406 26522682.600000020117 60271.502869424 2023-11-23T12:04:07.918224+00:00 20001197.866000000387 29000000.021999958903 47999999.955999970436 26522681.389999989420 60271.502881026 2023-11-23T12:04:08.920640+00:00 20001197.871999979019 28999999.992000099272 47999999.961000032723 26522683.040000081062 60271.502892447 2023-11-23T12:04:09.907390+00:00 20001197.870000001043 28999999.962999939919 48000000.038999967277 26522682.220999959856 60271.502904229 2023-11-23T12:04:10.925398+00:00 20001197.870999988168 29000000.022999998182 48000000.058999963105 26522682.620000001043 60271.502915651 2023-11-23T12:04:11.912213+00:00 20001197.868000030518 28999999.993000030518 47999999.949000000954 26522681.594999998808 60271.502927253 2023-11-23T12:04:12.914677+00:00 20001197.870000001043 29000000.005999919027 47999999.948000073433 26522681.827000010759 60271.502938855 2023-11-23T12:04:13.917087+00:00 20001197.866999980062 29000000.004000071436 48000000.023000001907 26522682.465999990702 60271.502950457 2023-11-23T12:04:14.919487+00:00 20001197.867999970913 28999999.978999968618 47999999.949999928474 26522682.932000000030 60271.502961879 2023-11-23T12:04:15.906332+00:00 20001197.870000001043 29000000.028999999166 48000000.018000006676 26522682.650999989361 60271.502973480 2023-11-23T12:04:16.908696+00:00 20001197.870999988168 28999999.989000000060 48000000.109000086784 26522682.124000009149 60271.502985262 2023-11-23T12:04:17.926687+00:00 20001197.869000021368 28999999.999000001699 47999999.939999938011 26522682.724999990314 60271.502996683 2023-11-23T12:04:18.913426+00:00 20001197.873000029474 29000000.003999989480 47999999.955000042915 26522682.741000000387 60271.503008286 2023-11-23T12:04:19.915868+00:00 20001197.870000001043 29000000.003999989480 48000000.026999950409 26522682.901000019163 60271.503019887 2023-11-23T12:04:20.918259+00:00 20001197.865000009537 29000000.010000020266 48000000.037000060081 26522682.089999970049 60271.503031489 2023-11-23T12:04:21.920652+00:00 20001197.866999980062 28999999.984000001103 47999999.968999981880 26522682.557000041008 60271.503042910 2023-11-23T12:04:22.907466+00:00 20001197.873000029474 29000000.002999991179 48000000.007000006735 26522683.388999998569 60271.503054693 2023-11-23T12:04:23.925470+00:00 20001197.871999979019 29000000.037000000477 48000000.027999997139 26522683.294999960810 60271.503066114 2023-11-23T12:04:24.912221+00:00 20001197.865999940783 28999999.963999990374 47999999.934999987483 26522682.748000029474 60271.503077715 2023-11-23T12:04:25.914603+00:00 20001197.869000080973 29000000.007000029087 48000000.033000022173 26522682.038999971002 60271.503089318 2023-11-23T12:04:26.917031+00:00 20001197.868999961764 28999999.991999980062 48000000.001999996603 26522682.074999991804 60271.503100919 2023-11-23T12:04:27.919411+00:00 20001197.871000051498 28999999.985000010580 48000000.029999971390 26522683.556000050157 60271.503112521 2023-11-23T12:04:28.921823+00:00 20001197.868999961764 29000000.004999998957 47999999.962000012398 26522683.025999959558 60271.503123943 2023-11-23T12:04:29.908636+00:00 20001197.868000030518 29000000.015999969095 47999999.994000017643 26522683.477000001818 60271.503135725 2023-11-23T12:04:30.926632+00:00 20001197.868999961764 28999999.994000021368 47999999.946999967098 26522682.245000001043 60271.503147146 2023-11-23T12:04:31.913373+00:00 20001197.871000051498 28999999.993000030518 48000000.054000020027 26522682.488000039011 60271.503158747 2023-11-23T12:04:32.915737+00:00 20001197.870000001043 29000000.041999999434 47999999.978000037372 26522682.763000011444 60271.503170274 2023-11-23T12:04:33.911651+00:00 20001197.868999961764 28999999.963999990374 48000000.029999971390 26522683.293999910355 60271.503181951 2023-11-23T12:04:34.920527+00:00 20001197.868000030518 28999999.990999940783 48000000.019999980927 26522682.971000079066 60271.503193552 2023-11-23T12:04:35.922919+00:00 20001197.871999979019 29000000.006000038236 47999999.988999962807 26522682.567000031471 60271.503205079 2023-11-23T12:04:36.918849+00:00 20001197.865999940783 28999999.996999979019 48000000.009999990463 26522682.992999911308 60271.503216756 2023-11-23T12:04:37.927725+00:00 20001197.874000068754 29000000.014000058174 47999999.973000049591 26522683.014000058174 60271.503228101 2023-11-23T12:04:38.907966+00:00 20001197.866999980062 29000000.001999970526 48000000.052999973297 26522683.666999939829 60271.503239884 2023-11-23T12:04:39.925952+00:00 20001197.871999979019 29000000.003999948502 47999999.945000052452 26522683.128000020981 60271.503251305 2023-11-23T12:04:40.912746+00:00 20001197.868000030518 28999999.993000030518 48000000.014999993145 26522682.521000031382 60271.503262906 2023-11-23T12:04:41.915111+00:00 20001197.868000030518 28999999.993000030518 48000000.016000032425 26522682.373999949545 60271.503274327 2023-11-23T12:04:42.901869+00:00 20001197.865999940783 28999999.985000010580 47999999.960999973118 26522683.576000090688 60271.503286110 2023-11-23T12:04:43.919927+00:00 20001197.873000029474 29000000.000999931246 47999999.960999973118 26522682.494999889284 60271.503297531 2023-11-23T12:04:44.906674+00:00 20001197.868000030518 29000000.032000061125 48000000.072999998927 26522683.429000020027 60271.503309133 2023-11-23T12:04:45.909041+00:00 20001197.868999999017 28999999.977000001818 47999999.980999998748 26522683.496000051498 60271.503320915 2023-11-23T12:04:46.927030+00:00 20001197.870000001043 29000000.014999989420 48000000.000999987125 26522682.596999999136 60271.503332336 2023-11-23T12:04:47.913862+00:00 20001197.868000008166 28999999.973999980837 48000000.023000001907 26522682.930999990553 60271.503343938 2023-11-23T12:04:48.916254+00:00 20001197.870999988168 29000000.029000040144 48000000.020000010729 26522683.037999991328 60271.503355540 2023-11-23T12:04:49.918671+00:00 20001197.868999999017 29000000.004999998957 47999999.951999992132 26522683.534999970347 60271.503367142 2023-11-23T12:04:50.921048+00:00 20001197.871000010520 28999999.977000001818 48000000.013999998569 26522683.381000000983 60271.503378563 2023-11-23T12:04:51.907793+00:00 20001197.868000000715 29000000.008999940008 47999999.970000028610 26522683.699000000954 60271.503390164 2023-11-23T12:04:52.910160+00:00 20001197.868000000715 29000000.009999990463 48000000.048999972641 26522682.197000000626 60271.503401766 2023-11-23T12:04:53.912532+00:00 20001197.870000001043 28999999.989999998361 48000000.005000002682 26522682.038999989629 60271.503413368 2023-11-23T12:04:54.914942+00:00 20001197.870999988168 28999999.991000000387 48000000.028000056744 26522683.329000011086 60271.503424969 2023-11-23T12:04:55.917311+00:00 20001197.870999988168 29000000.002000000328 47999999.929999947548 26522684.544999990612 60271.503436571 2023-11-23T12:04:56.919698+00:00 20001197.867000009865 29000000.008000001311 48000000.003000020981 26522683.616000000387 60271.503448172 2023-11-23T12:04:57.922095+00:00 20001197.867999970913 28999999.963999990374 48000000.018000006676 26522682.835000008345 60271.503459593 2023-11-23T12:04:58.908855+00:00 20001197.872000038624 29000000.031000021845 47999999.991999976337 26522682.477000001818 60271.503471195 2023-11-23T12:04:59.911229+00:00 20001197.870000001043 29000000.006999999285 48000000.009999990463 26522683.334999978542 60271.503482796 2023-11-23T12:05:00.913617+00:00 20001197.866999980062 29000000.002000000328 47999999.958000056446 26522684.199000000954 60271.503494399 2023-11-23T12:05:01.916078+00:00 20001197.870999988168 29000000.000999990851 48000000.074999928474 26522683.170000020415 60271.503505820 2023-11-23T12:05:02.902863+00:00 20001197.870000001043 29000000.012000020593 47999999.978000037372 26522684.050999999046 60271.503517603 2023-11-23T12:05:03.920915+00:00 20001197.869000021368 28999999.968999978155 47999999.968999981880 26522683.476000010967 60271.503529205 2023-11-23T12:05:04.923366+00:00 20001197.867999970913 28999999.999000009149 48000000.026999950409 26522683.041999999434 60271.503540626 2023-11-23T12:05:05.910109+00:00 20001197.869000021368 29000000.025999959558 47999999.991999976337 26522682.675000008196 60271.503552228 2023-11-23T12:05:06.912482+00:00 20001197.870999988168 28999999.984000030905 47999999.994999997318 26522683.189000010490 60271.503563829 2023-11-23T12:05:07.914859+00:00 20001197.869000021368 29000000.000999990851 48000000.051000006497 26522683.092000011355 60271.503575432 2023-11-23T12:05:08.917315+00:00 20001197.866999980062 28999999.989000018686 47999999.939999997616 26522683.938999950886 60271.503586853 2023-11-23T12:05:09.904082+00:00 20001197.869000021368 29000000.024999979883 47999999.965999990702 26522682.412999991328 60271.503598636 2023-11-23T12:05:10.922102+00:00 20001197.872999969870 28999999.975999951363 48000000.079000003636 26522682.471999999136 60271.503610057 2023-11-23T12:05:11.908923+00:00 20001197.868000030518 29000000.015000101179 47999999.922000020742 26522683.511000040919 60271.503621658 2023-11-23T12:05:12.911286+00:00 20001197.866999980062 28999999.990999940783 48000000.019999980927 26522683.083999991417 60271.503633440 2023-11-23T12:05:13.929280+00:00 20001197.871000051498 28999999.985000010580 48000000.063000023365 26522683.794999960810 60271.503644861 2023-11-23T12:05:14.916039+00:00 20001197.870999928564 29000000.036000009626 47999999.925000011921 26522682.841000080109 60271.503656465 2023-11-23T12:05:15.918536+00:00 20001197.868000030518 28999999.985999941826 48000000.068999953568 26522683.077999949455 60271.503667991 2023-11-23T12:05:16.914408+00:00 20001197.870000001043 28999999.993000030518 48000000.007000029087 26522683.450999978930 60271.503679668 2023-11-23T12:05:17.923311+00:00 20001197.868000030518 28999999.981999989599 48000000.011000037193 26522683.924000021070 60271.503691014 2023-11-23T12:05:18.903602+00:00 20001197.871999979019 29000000.034000039101 47999999.988999962807 26522683.134000059217 60271.503702796 2023-11-23T12:05:19.921598+00:00 20001197.866999980062 28999999.993999961764 47999999.942000031471 26522683.289999961853 60271.503714217 2023-11-23T12:05:20.908358+00:00 20001197.873000029474 28999999.988999959081 48000000.006999969482 26522683.467999938875 60271.503725818 2023-11-23T12:05:21.910725+00:00 20001197.866999980062 29000000.000000000000 48000000.021000027657 26522683.515000101179 60271.503737602 2023-11-23T12:05:22.928804+00:00 20001197.868999961764 29000000.001000050455 48000000.005000002682 26522683.493999961764 60271.503749023 2023-11-23T12:05:23.915577+00:00 20001197.871000051498 29000000.006000038236 48000000.042999982834 26522683.422999981791 60271.503760625 2023-11-23T12:05:24.917971+00:00 20001197.868999961764 28999999.992999911308 47999999.985000006855 26522683.302999969572 60271.503772045 2023-11-23T12:05:25.904752+00:00 20001197.868000030518 29000000.004000071436 47999999.957000017166 26522683.652000069618 60271.503783828 2023-11-23T12:05:26.922747+00:00 20001197.870999928564 29000000.008999940008 47999999.977999933064 26522683.810999989510 60271.503795249 2023-11-23T12:05:27.909498+00:00 20001197.870000001043 29000000.012000080198 48000000.045000076294 26522683.355000019073 60271.503806850 2023-11-23T12:05:28.911876+00:00 20001197.866000059992 28999999.969999909401 47999999.949999928474 26522683.497999910265 60271.503818453 2023-11-23T12:05:29.914313+00:00 20001197.871999979019 29000000.012000080198 47999999.989000007510 26522683.837000008672 60271.503830054 2023-11-23T12:05:30.916686+00:00 20001197.868999961764 29000000.006000000983 48000000.007999986410 26522683.514000058174 60271.503841656 2023-11-23T12:05:31.919087+00:00 20001197.871000051498 28999999.993000000715 48000000.054000012577 26522683.969999998808 60271.503853078 2023-11-23T12:05:32.905901+00:00 20001197.865999940783 29000000.013999998569 47999999.964000016451 26522683.484999999404 60271.503864860 2023-11-23T12:05:33.923893+00:00 20001197.873000029474 28999999.975000008941 47999999.996999979019 26522683.936000000685 60271.503876281 2023-11-23T12:05:34.910653+00:00 20001197.866000059992 29000000.006999999285 48000000.022000007331 26522682.521999999881 60271.503887883 2023-11-23T12:05:35.913075+00:00 20001197.870000001043 29000000.008999999613 47999999.960999973118 26522683.893000010401 60271.503899485 2023-11-23T12:05:36.915531+00:00 20001197.868999961764 28999999.986999988556 48000000.089000053704 26522684.296999990940 60271.503911087 2023-11-23T12:05:37.917917+00:00 20001197.873000029474 28999999.995000001043 47999999.975999951363 26522683.863000009209 60271.503922508 2023-11-23T12:05:38.904723+00:00 20001197.863999959081 28999999.998999979347 47999999.990000009537 26522683.590999990702 60271.503934111 2023-11-23T12:05:39.907156+00:00 20001197.872999999672 29000000.032999988645 47999999.982000052929 26522683.083999991417 60271.503945893 2023-11-23T12:05:40.925144+00:00 20001197.866999998689 28999999.975000020117 47999999.918999910355 26522683.495000001043 60271.503957313 2023-11-23T12:05:41.911889+00:00 20001197.871000010520 28999999.998000029474 48000000.002000093460 26522683.907999988645 60271.503968915 2023-11-23T12:05:42.914265+00:00 20001197.868000000715 29000000.004999998957 48000000.094999909401 26522684.498000029474 60271.503980517 2023-11-23T12:05:43.916702+00:00 20001197.868999991566 29000000.000999990851 47999999.964000113308 26522682.800000008196 60271.503992119 2023-11-23T12:05:44.919065+00:00 20001197.872999999672 29000000.028000000864 48000000.016999959946 26522683.416999999434 60271.504003541 2023-11-23T12:05:45.905884+00:00 20001197.868000000715 28999999.972999989986 48000000.013000011444 26522685.055000010878 60271.504015142 2023-11-23T12:05:46.908301+00:00 20001197.867000009865 29000000.008000019938 48000000.008999936283 26522684.142999950796 60271.504026744 2023-11-23T12:05:47.910671+00:00 20001197.870000001043 28999999.981000009924 48000000.024000048637 26522683.526000019163 60271.504038345 2023-11-23T12:05:48.913036+00:00 20001197.872999999672 28999999.990000009537 47999999.947000026703 26522683.389999989420 60271.504049947 2023-11-23T12:05:49.915408+00:00 20001197.866999980062 29000000.003999948502 47999999.950999982655 26522684.140000049025 60271.504061549 2023-11-23T12:05:50.917867+00:00 20001197.869000021368 28999999.995000001043 48000000.036000013351 26522684.722999930382 60271.504073151 2023-11-23T12:05:51.920246+00:00 20001197.871000021696 29000000.004999998957 47999999.979999996722 26522684.124000068754 60271.504084572 2023-11-23T12:05:52.907035+00:00 20001197.867999970913 29000000.019000049680 48000000.012000001967 26522683.615000009537 60271.504096355 2023-11-23T12:05:53.925059+00:00 20001197.868000030518 29000000.036000009626 48000000.065999999642 26522683.077999949455 60271.504107776 2023-11-23T12:05:54.911801+00:00 20001197.875000000000 28999999.962000008672 47999999.965000003576 26522684.180999990553 60271.504119377 2023-11-23T12:05:55.914162+00:00 20001197.864999949932 29000000.023999929428 47999999.993999987841 26522683.682000041008 60271.504130903 2023-11-23T12:05:56.910027+00:00 20001197.869000021368 28999999.968999978155 47999999.994000017643 26522683.911999940872 60271.504142581 2023-11-23T12:05:57.918979+00:00 20001197.874000009149 29000000.014999989420 47999999.976000010967 26522683.856999989599 60271.504154182 2023-11-23T12:05:58.921343+00:00 20001197.866999980062 29000000.002000089735 48000000.089999966323 26522683.769000049680 60271.504165709 2023-11-23T12:05:59.917242+00:00 20001197.869000021368 28999999.967000011355 47999999.970000028610 26522683.541999939829 60271.504177386 2023-11-23T12:06:00.926164+00:00 20001197.870999988168 29000000.043999910355 47999999.972000002861 26522683.467000011355 60271.504188731 2023-11-23T12:06:01.906407+00:00 20001197.866000000387 28999999.981000069529 47999999.954999983311 26522683.930999990553 60271.504200514 2023-11-23T12:06:02.924396+00:00 20001197.869000021368 29000000.003000020981 48000000.003000020981 26522683.989000078291 60271.504211935 2023-11-23T12:06:03.911184+00:00 20001197.866999980062 28999999.990999940783 48000000.023000001907 26522684.846999999136 60271.504223538 2023-11-23T12:06:04.913630+00:00 20001197.870999988168 29000000.019999980927 48000000.010999917984 26522683.368999961764 60271.504234958 2023-11-23T12:06:05.900399+00:00 20001197.871999979019 28999999.989000078291 48000000.053000092506 26522683.736999988556 60271.504246741 2023-11-23T12:06:06.918435+00:00 20001197.870000001043 29000000.003999948502 47999999.937999956310 26522684.467000011355 60271.504258343 2023-11-23T12:06:07.920874+00:00 20001197.868000030518 28999999.982999999076 48000000.005000002682 26522684.745000001043 60271.504269764 2023-11-23T12:06:08.907625+00:00 20001197.871000051498 29000000.019999999553 48000000.024999983609 26522684.026000019163 60271.504281546 2023-11-23T12:06:09.925624+00:00 20001197.866999980062 28999999.969000000507 47999999.937999956310 26522684.596999999136 60271.504292968 2023-11-23T12:06:10.912397+00:00 20001197.870000001043 29000000.013000011444 48000000.057000041008 26522684.065999981016 60271.504304570 2023-11-23T12:06:11.914865+00:00 20001197.870999928564 29000000.010999981314 47999999.975000016391 26522684.208000000566 60271.504315991 2023-11-23T12:06:12.901648+00:00 20001197.866999980062 28999999.974999990314 48000000.016999959946 26522684.800999999046 60271.504327775 2023-11-23T12:06:13.919706+00:00 20001197.869000080973 29000000.013000011444 47999999.971000082791 26522684.747000001371 60271.504339195 2023-11-23T12:06:14.906490+00:00 20001197.868999961764 28999999.988000009209 48000000.069000013173 26522684.334999989718 60271.504350797 2023-11-23T12:06:15.908860+00:00 20001197.871000051498 29000000.041999999434 48000000.031999990344 26522684.143000010401 60271.504362579 2023-11-23T12:06:16.926857+00:00 20001197.868999961764 28999999.977000001818 47999999.973000019789 26522684.208999991417 60271.504374001 2023-11-23T12:06:17.913652+00:00 20001197.868999961764 29000000.010999981314 47999999.917000003159 26522684.577000018209 60271.504385603 2023-11-23T12:06:18.916105+00:00 20001197.868000030518 28999999.962000008672 48000000.001999996603 26522684.220999989659 60271.504397024 2023-11-23T12:06:19.902884+00:00 20001197.871000051498 29000000.025000039488 48000000.041000008583 26522684.206000000238 60271.504408807 2023-11-23T12:06:20.920931+00:00 20001197.867999911308 28999999.991000000387 48000000.991999976337 26522683.423000011593 60271.504420228 2023-11-23T12:06:21.907714+00:00 20001197.870000001043 28999999.991999980062 47999999.940999977291 26522683.371999979019 60271.504431830 2023-11-23T12:06:22.910083+00:00 20001197.869000080973 29000000.008000019938 48000000.069999992847 26522683.391000028700 60271.504443431 2023-11-23T12:06:23.912457+00:00 20001197.870999928564 29000000.018999990076 48000000.036000013351 26522684.191999968141 60271.504455033 2023-11-23T12:06:24.914831+00:00 20001197.869000080973 28999999.997000038624 47999999.949000000954 26522684.236000001431 60271.504466635 2023-11-23T12:06:25.917250+00:00 20001197.868999961764 28999999.996999979019 47999999.975999951363 26522684.842000011355 60271.504478237 2023-11-23T12:06:26.919634+00:00 20001197.868999961764 29000000.010999921709 48000000.014000058174 26522684.607999980450 60271.504489839 2023-11-23T12:06:27.922054+00:00 20001197.868000030518 28999999.990000009537 48000000.024999983609 26522683.471000019461 60271.504501259 2023-11-23T12:06:28.908808+00:00 20001197.870000001043 29000000.014999989420 48000000.039999961853 26522684.435999989510 60271.504512860 2023-11-23T12:06:29.911162+00:00 20001197.868999961764 28999999.977000001818 47999999.895000100136 26522684.800000008196 60271.504524462 2023-11-23T12:06:30.913525+00:00 20001197.871000051498 29000000.002000089735 48000000.045999996364 26522685.346999939531 60271.504536064 2023-11-23T12:06:31.915916+00:00 20001197.868999961764 28999999.998999949545 48000000.007999897003 26522685.098000049591 60271.504547485 2023-11-23T12:06:32.902730+00:00 20001197.868000000715 29000000.011999960989 47999999.954000003636 26522684.225000020117 60271.504559268 2023-11-23T12:06:33.920736+00:00 20001197.870999999344 28999999.996000051498 48000000.011000037193 26522683.812000039965 60271.504570870 2023-11-23T12:06:34.923188+00:00 20001197.870000001043 28999999.983000040054 48000000.004000067711 26522684.026999950409 60271.504582291 2023-11-23T12:06:35.909937+00:00 20001197.872000008821 29000000.010999921709 48000000.062999956310 26522684.929000020027 60271.504593892 2023-11-23T12:06:36.912309+00:00 20001197.866999998689 28999999.983000040054 47999999.988000012934 26522684.704999919981 60271.504605494 2023-11-23T12:06:37.914700+00:00 20001197.868000000715 28999999.995000001043 47999999.947999998927 26522685.449000000954 60271.504617096 2023-11-23T12:06:38.917091+00:00 20001197.869999989867 29000000.036000009626 48000000.025000013411 26522684.508000019938 60271.504628622 2023-11-23T12:06:39.912988+00:00 20001197.868000000715 28999999.982999920845 47999999.986000001431 26522684.307000041008 60271.504640299 2023-11-23T12:06:40.921862+00:00 20001197.872000008821 28999999.992000099272 47999999.981000013649 26522684.294000029564 60271.504651645 2023-11-23T12:06:41.902161+00:00 20001197.868999991566 29000000.032999988645 48000000.052000023425 26522684.379999998957 60271.504663428 2023-11-23T12:06:42.920157+00:00 20001197.868000000715 28999999.978999968618 48000000.008999936283 26522684.578999999911 60271.504675029 2023-11-23T12:06:43.922526+00:00 20001197.869000021368 29000000.013999938965 47999999.990000009537 26522685.332999940962 60271.504686450 2023-11-23T12:06:44.909268+00:00 20001197.869999971241 28999999.984999999404 47999999.966000020504 26522685.342000011355 60271.504698052 2023-11-23T12:06:45.911647+00:00 20001197.874000038952 29000000.002999998629 48000000.066999971867 26522684.241000059992 60271.504709654 2023-11-23T12:06:46.914056+00:00 20001197.862999979407 28999999.997999999672 47999999.963000059128 26522684.156999949366 60271.504721255 2023-11-23T12:06:47.916425+00:00 20001197.871999979019 29000000.009000018239 48000000.045999996364 26522684.738999959081 60271.504732676 2023-11-23T12:06:48.903230+00:00 20001197.868000030518 29000000.005999978632 47999999.917999982834 26522684.780000090599 60271.504744459 2023-11-23T12:06:49.921250+00:00 20001197.870999988168 28999999.980000019073 48000000.092999942601 26522685.054000020027 60271.504755880 2023-11-23T12:06:50.907996+00:00 20001197.870000001043 28999999.985999971628 47999999.906000018120 26522685.207999940962 60271.504767481 2023-11-23T12:06:51.910369+00:00 20001197.871999979019 29000000.037000000477 47999999.991000063717 26522684.985000010580 60271.504779263 2023-11-23T12:06:52.928371+00:00 20001197.866999980062 28999999.965999990702 48000000.003000020981 26522684.587999999523 60271.504790685 2023-11-23T12:06:53.915186+00:00 20001197.867000039667 28999999.998000029474 48000000.018999926746 26522684.548000000417 60271.504802287 2023-11-23T12:06:54.917554+00:00 20001197.868999961764 29000000.029999971390 48000000.037999987602 26522684.368999999017 60271.504813708 2023-11-23T12:06:55.904353+00:00 20001197.870000001043 28999999.977000001818 47999999.937000043690 26522685.591999989003 60271.504825490 2023-11-23T12:06:56.922346+00:00 20001197.868000030518 29000000.008999999613 48000000.069000013173 26522685.552000001073 60271.504836911 2023-11-23T12:06:57.909100+00:00 20001197.871999979019 28999999.999000009149 47999999.920999996364 26522685.092000011355 60271.504848512 2023-11-23T12:06:58.911466+00:00 20001197.870000001043 29000000.000000000000 48000000.060999996960 26522684.266999989748 60271.504860114 2023-11-23T12:06:59.913889+00:00 20001197.868000030518 29000000.008000019938 48000000.068999998271 26522684.925000008196 60271.504871717 2023-11-23T12:07:00.916349+00:00 20001197.870000001043 28999999.982999980450 47999999.864000007510 26522685.131999999285 60271.504883319 2023-11-23T12:07:01.918724+00:00 20001197.868999961764 28999999.995999988168 48000000.077999979258 26522685.421000000089 60271.504894740 2023-11-23T12:07:02.905531+00:00 20001197.868999961764 29000000.019000049680 48000000.019000023603 26522685.135999981314 60271.504906523 2023-11-23T12:07:03.923561+00:00 20001197.873000029474 29000000.021999958903 47999999.971999973059 26522685.180999990553 60271.504917943 2023-11-23T12:07:04.910319+00:00 20001197.865000009537 28999999.957000020891 47999999.983000040054 26522684.486999988556 60271.504929545 2023-11-23T12:07:05.912714+00:00 20001197.870000001043 29000000.032999988645 47999999.976999998093 26522685.513000011444 60271.504941147 2023-11-23T12:07:06.915100+00:00 20001197.871999979019 28999999.996000051498 48000000.006999969482 26522685.012000020593 60271.504952749 2023-11-23T12:07:07.917525+00:00 20001197.866000059992 28999999.965999960899 47999999.994000017643 26522684.513999998569 60271.504964170 2023-11-23T12:07:08.904268+00:00 20001197.870999928564 29000000.052999969572 48000000.051999993622 26522685.287999991328 60271.504975772 2023-11-23T12:07:09.906707+00:00 20001197.869000080973 28999999.973000049591 47999999.990000009537 26522685.299000021070 60271.504987554 2023-11-23T12:07:10.924693+00:00 20001197.870000001043 28999999.982999920845 48000000.014999993145 26522685.384999990463 60271.504998975 2023-11-23T12:07:11.911438+00:00 20001197.865999940783 29000000.017000079155 47999999.980000019073 26522684.791000008583 60271.505010576 2023-11-23T12:07:12.913811+00:00 20001197.874000068754 28999999.985000010580 47999999.970000028610 26522685.072000030428 60271.505022178 2023-11-23T12:07:13.916196+00:00 20001197.867999911308 28999999.982999920845 47999999.983999967575 26522685.558999899775 60271.505033780 2023-11-23T12:07:14.918617+00:00 20001197.867000099272 29000000.031000021845 48000000.024999983609 26522685.117000099272 60271.505045201 2023-11-23T12:07:15.905372+00:00 20001197.870999928564 28999999.981999989599 47999999.999000072479 26522684.487999919802 60271.505056803 2023-11-23T12:07:16.907811+00:00 20001197.868999961764 29000000.019000049680 47999999.997999906540 26522685.605000019073 60271.505068405 2023-11-23T12:07:17.910179+00:00 20001197.868000030518 29000000.005999919027 48000000.069000013173 26522685.342000011355 60271.505080007 2023-11-23T12:07:18.912556+00:00 20001197.870000001043 29000000.004999998957 47999999.979000091553 26522685.633000019938 60271.505091609 2023-11-23T12:07:19.914956+00:00 20001197.871000051498 28999999.969000101089 47999999.915999889374 26522685.345000028610 60271.505103210 2023-11-23T12:07:20.917356+00:00 20001197.866999980062 29000000.016999959946 47999999.982000112534 26522684.549999948591 60271.505114812 2023-11-23T12:07:21.919745+00:00 20001197.875000000000 28999999.993000000715 48000000.103000000119 26522685.009999990463 60271.505126338 2023-11-23T12:07:22.915606+00:00 20001197.866999980062 29000000.010000001639 48000000.027999997139 26522685.432000041008 60271.505138015 2023-11-23T12:07:23.924544+00:00 20001197.871000051498 28999999.997999999672 48000000.003000013530 26522686.203999999911 60271.505149362 2023-11-23T12:07:24.904827+00:00 20001197.866999980062 29000000.018999990076 47999999.881999999285 26522686.429000020027 60271.505161144 2023-11-23T12:07:25.922820+00:00 20001197.870000001043 28999999.980000019073 48000000.057000011206 26522684.631999969482 60271.505172565 2023-11-23T12:07:26.909569+00:00 20001197.866999998689 29000000.017999980599 48000000.032000012696 26522684.360000010580 60271.505184167 2023-11-23T12:07:27.912025+00:00 20001197.872000001371 28999999.981000009924 47999999.987999983132 26522686.174999948591 60271.505195769 2023-11-23T12:07:28.914449+00:00 20001197.867000009865 29000000.001000020653 47999999.962999999523 26522686.470000028610 60271.505207371 2023-11-23T12:07:29.916827+00:00 20001197.870999988168 28999999.986999988556 48000000.019999980927 26522685.445999979973 60271.505218972 2023-11-23T12:07:30.919232+00:00 20001197.868999999017 28999999.991000000387 48000000.032000012696 26522685.077000018209 60271.505230393 2023-11-23T12:07:31.905972+00:00 20001197.868999999017 29000000.018000010401 47999999.963000059128 26522685.858999971300 60271.505242175 2023-11-23T12:07:32.923967+00:00 20001197.871999990195 29000000.006999969482 47999999.963999986649 26522685.324000000954 60271.505253596 2023-11-23T12:07:33.910721+00:00 20001197.867000009865 28999999.959000051022 48000000.021999962628 26522685.676000010222 60271.505265198 2023-11-23T12:07:34.913135+00:00 20001197.866999980062 29000000.032999988645 48000000.009000062943 26522685.469000000507 60271.505276620 2023-11-23T12:07:35.899989+00:00 20001197.870999988168 28999999.960999969393 48000000.000000000000 26522685.331000000238 60271.505288403 2023-11-23T12:07:36.918002+00:00 20001197.870000001043 29000000.058000031859 48000000.000999927521 26522685.778999980539 60271.505300005 2023-11-23T12:07:37.920441+00:00 20001197.869000021368 28999999.966000020504 48000000.016000032425 26522685.305000010878 60271.505311426 2023-11-23T12:07:38.907195+00:00 20001197.872000008821 29000000.021000031382 47999999.957000017166 26522685.194000009447 60271.505323208 2023-11-23T12:07:39.925187+00:00 20001197.868999961764 29000000.012999888510 48000000.033999919891 26522685.687999989837 60271.505334629 2023-11-23T12:07:40.911942+00:00 20001197.868000030518 28999999.971999999136 47999999.963000059128 26522686.146000001580 60271.505346231 2023-11-23T12:07:41.914374+00:00 20001197.870999988168 28999999.993000030518 48000000.014000058174 26522685.331000000238 60271.505357653 2023-11-23T12:07:42.901215+00:00 20001197.866999980062 29000000.016999959946 47999999.970999963582 26522685.391000028700 60271.505369435 2023-11-23T12:07:43.919206+00:00 20001197.872000038624 28999999.995000001043 48000000.019000001252 26522685.117999970913 60271.505380857 2023-11-23T12:07:44.906048+00:00 20001197.866000000387 29000000.009000059217 47999999.983000002801 26522685.703999999911 60271.505392458 2023-11-23T12:07:45.908419+00:00 20001197.871999979019 29000000.006999969482 48000000.079999998212 26522685.729000028223 60271.505404241 2023-11-23T12:07:46.926405+00:00 20001197.871999979019 29000000.008000019938 47999999.928000003099 26522685.946999970824 60271.505415661 2023-11-23T12:07:47.913151+00:00 20001197.864000018686 29000000.000000000000 48000000.037000000477 26522685.903999980539 60271.505427264 2023-11-23T12:07:48.915623+00:00 20001197.870999988168 28999999.978999968618 47999999.987999983132 26522685.113000039011 60271.505438686 2023-11-23T12:07:49.902453+00:00 20001197.868000030518 29000000.006000038236 47999999.960000038147 26522685.219999969006 60271.505450469 2023-11-23T12:07:50.920465+00:00 20001197.868999961764 28999999.977000001818 48000000.005000002682 26522685.091000020504 60271.505461890 2023-11-23T12:07:51.907289+00:00 20001197.870000001043 29000000.037999991328 48000000.018000006676 26522685.286999940872 60271.505473492 2023-11-23T12:07:52.909661+00:00 20001197.870999988168 28999999.975999951363 48000000.058999963105 26522685.978000041097 60271.505485093 2023-11-23T12:07:53.912028+00:00 20001197.868000030518 28999999.987000111490 47999999.956000030041 26522686.118999961764 60271.505496694 2023-11-23T12:07:54.914389+00:00 20001197.868000030518 29000000.009999990463 48000000.060999989510 26522685.633000019938 60271.505508296 2023-11-23T12:07:55.916805+00:00 20001197.872999910265 29000000.028000000864 47999999.986000061035 26522685.314000010490 60271.505519899 2023-11-23T12:07:56.919227+00:00 20001197.868000030518 28999999.973999980837 47999999.901999950409 26522685.733000040054 60271.505531500 2023-11-23T12:07:57.921614+00:00 20001197.868000030518 29000000.026999950409 48000000.047000050545 26522685.676999930292 60271.505542922 2023-11-23T12:07:58.908443+00:00 20001197.871000051498 28999999.991999998689 47999999.986999988556 26522685.510000109673 60271.505554523 2023-11-23T12:07:59.910823+00:00 20001197.870999928564 28999999.978999998420 48000000.006999969482 26522685.724999900907 60271.505566125 2023-11-23T12:08:00.913188+00:00 20001197.866999980062 29000000.002000000328 48000000.105999946594 26522686.508000019938 60271.505577726 2023-11-23T12:08:01.915553+00:00 20001197.870000001043 29000000.040999989957 47999999.915000081062 26522686.468000050634 60271.505589253 2023-11-23T12:08:02.911497+00:00 20001197.868000030518 28999999.965999990702 48000000.043999910355 26522686.343999978155 60271.505600931 2023-11-23T12:08:03.920442+00:00 20001197.870000001043 28999999.987000018358 47999999.916000008583 26522685.082999940962 60271.505612533 2023-11-23T12:08:04.922817+00:00 20001197.868999961764 29000000.022999998182 48000000.070999979973 26522685.610000010580 60271.505624060 2023-11-23T12:08:05.918738+00:00 20001197.871000051498 28999999.974999990314 47999999.938000082970 26522687.253000020981 60271.505635661 2023-11-23T12:08:06.921113+00:00 20001197.871999979019 29000000.015999969095 48000000.005000002682 26522686.013000011444 60271.505647082 2023-11-23T12:08:07.907863+00:00 20001197.866999980062 29000000.008999999613 48000000.006999976933 26522685.580000039190 60271.505658683 2023-11-23T12:08:08.910241+00:00 20001197.866999980062 28999999.999000009149 47999999.987000018358 26522686.676999930292 60271.505670286 2023-11-23T12:08:09.912704+00:00 20001197.871000051498 29000000.021000031382 48000000.002999991179 26522686.248000029474 60271.505681888 2023-11-23T12:08:10.915140+00:00 20001197.868000030518 28999999.950999978930 48000000.000000000000 26522686.330999970436 60271.505693309 2023-11-23T12:08:11.901913+00:00 20001197.870999928564 29000000.031000021845 48000000.037000000477 26522685.833999991417 60271.505705092 2023-11-23T12:08:12.919955+00:00 20001197.871000051498 29000000.004999998957 48000000.027999997139 26522686.498000029474 60271.505716694 2023-11-23T12:08:13.922320+00:00 20001197.868999961764 29000000.004000011832 47999999.982999980450 26522685.447000000626 60271.505728114 2023-11-23T12:08:14.909061+00:00 20001197.868000030518 28999999.976000010967 47999999.950000047684 26522685.220000009984 60271.505739715 2023-11-23T12:08:15.911421+00:00 20001197.873999949545 29000000.015999969095 48000000.037999987602 26522686.759999990463 60271.505751318 2023-11-23T12:08:16.913847+00:00 20001197.866999980062 29000000.000000000000 47999999.942000031471 26522686.488000009209 60271.505762920 2023-11-23T12:08:17.916274+00:00 20001197.866999980062 28999999.981999989599 47999999.998999953270 26522685.734000001103 60271.505774341 2023-11-23T12:08:18.903020+00:00 20001197.870000001043 29000000.019999980927 48000000.042999982834 26522686.391999989748 60271.505786124 2023-11-23T12:08:19.921136+00:00 20001197.866000059992 28999999.977000001818 47999999.971000082791 26522686.008999999613 60271.505797545 2023-11-23T12:08:20.907893+00:00 20001197.870000001043 28999999.998000029474 48000000.062999956310 26522686.476000010967 60271.505809146 2023-11-23T12:08:21.910265+00:00 20001197.870999999344 29000000.021999958903 48000000.024999983609 26522685.953000009060 60271.505820748 2023-11-23T12:08:22.912640+00:00 20001197.871000010520 28999999.984000090510 47999999.911000013351 26522686.736000001431 60271.505832350 2023-11-23T12:08:23.915083+00:00 20001197.866000000387 29000000.013000011444 48000000.044000029564 26522686.647999998182 60271.505843952 2023-11-23T12:08:24.917451+00:00 20001197.874000001699 28999999.998999949545 48000000.032999992371 26522686.671000000089 60271.505855373 2023-11-23T12:08:25.904194+00:00 20001197.868999991566 28999999.991999980062 47999999.957000017166 26522685.680999990553 60271.505867156 2023-11-23T12:08:26.922274+00:00 20001197.867000009865 29000000.000000000000 48000000.023000001907 26522686.268000010401 60271.505878577 2023-11-23T12:08:27.909015+00:00 20001197.872000008821 29000000.006999969482 48000000.061999917030 26522686.755999978632 60271.505890178 2023-11-23T12:08:28.911410+00:00 20001197.868000000715 28999999.998000029474 47999999.939999997616 26522686.570999979973 60271.505901599 2023-11-23T12:08:29.898163+00:00 20001197.871999979019 29000000.001000050455 47999999.951000012457 26522686.803000029176 60271.505913382 2023-11-23T12:08:30.916252+00:00 20001197.866000000387 29000000.015999909490 48000000.013999998569 26522687.396999958903 60271.505924985 2023-11-23T12:08:31.918686+00:00 20001197.870000001043 28999999.975000020117 47999999.986000001431 26522685.557000041008 60271.505936406 2023-11-23T12:08:32.905461+00:00 20001197.871999979019 29000000.027000069618 48000000.027000010014 26522686.022999998182 60271.505948189 2023-11-23T12:08:33.923516+00:00 20001197.864000018686 28999999.973999980837 48000000.033999979496 26522687.699000000954 60271.505959610 2023-11-23T12:08:34.910268+00:00 20001197.869000021368 29000000.000999931246 47999999.925999999046 26522687.008000019938 60271.505971211 2023-11-23T12:08:35.912638+00:00 20001197.870000001043 29000000.017999999225 48000000.007000029087 26522686.251999970526 60271.505982812 2023-11-23T12:08:36.914999+00:00 20001197.874000009149 28999999.969000000507 48000000.050000011921 26522686.651999950409 60271.505994414 2023-11-23T12:08:37.917419+00:00 20001197.864999949932 29000000.017999991775 47999999.954000003636 26522687.048000101000 60271.506005835 2023-11-23T12:08:38.904173+00:00 20001197.873000029474 29000000.015000019222 48000000.033999919891 26522687.034999970347 60271.506017437 2023-11-23T12:08:39.906557+00:00 20001197.866000000387 28999999.967999991030 48000000.002000093460 26522686.917999979109 60271.506029039 2023-11-23T12:08:40.908950+00:00 20001197.871999979019 29000000.032000008970 48000000.000000000000 26522686.090999960899 60271.506040640 2023-11-23T12:08:41.911316+00:00 20001197.867000039667 28999999.986999988556 47999999.974999897182 26522686.175000071526 60271.506052242 2023-11-23T12:08:42.913681+00:00 20001197.870999988168 28999999.981000009924 48000000.014000058174 26522686.828999999911 60271.506063843 2023-11-23T12:08:43.916046+00:00 20001197.866999980062 29000000.017999980599 48000000.013999938965 26522687.028999920934 60271.506075445 2023-11-23T12:08:44.918461+00:00 20001197.871999979019 29000000.003000020981 48000000.003000020981 26522687.547000050545 60271.506086972 2023-11-23T12:08:45.914342+00:00 20001197.869000021368 29000000.004000011832 48000000.024000048637 26522686.498999949545 60271.506098573 2023-11-23T12:08:46.916735+00:00 20001197.871000051498 28999999.999000009149 47999999.960000038147 26522686.919000029564 60271.506109995 2023-11-23T12:08:47.903544+00:00 20001197.866999980062 28999999.991999980062 48000000.008999936283 26522685.993000030518 60271.506121596 2023-11-23T12:08:48.905926+00:00 20001197.870000001043 28999999.994000021368 47999999.975999951363 26522686.944000009447 60271.506133198 2023-11-23T12:08:49.908309+00:00 20001197.866999980062 29000000.006999969482 48000000.000000000000 26522687.220000028610 60271.506144799 2023-11-23T12:08:50.910675+00:00 20001197.870999928564 28999999.991999980062 48000000.043999999762 26522687.380999919027 60271.506156402 2023-11-23T12:08:51.913111+00:00 20001197.871000051498 29000000.013999998569 47999999.986000001431 26522687.203999999911 60271.506168004 2023-11-23T12:08:52.915536+00:00 20001197.868000030518 28999999.977000001818 47999999.956999987364 26522686.950000051409 60271.506179606 2023-11-23T12:08:53.917936+00:00 20001197.870000001043 29000000.014999989420 48000000.048999987543 26522687.467999998480 60271.506191027 2023-11-23T12:08:54.904754+00:00 20001197.866999980062 28999999.977000001818 47999999.959000021219 26522687.054000001401 60271.506202810 2023-11-23T12:08:55.922742+00:00 20001197.870999928564 29000000.016000028700 47999999.936999976635 26522686.198999989778 60271.506214230 2023-11-23T12:08:56.909485+00:00 20001197.870000001043 29000000.016000028700 48000000.134000003338 26522686.922000009567 60271.506225832 2023-11-23T12:08:57.911844+00:00 20001197.869000080973 29000000.016999959946 47999999.954999983311 26522687.194000009447 60271.506237253 2023-11-23T12:08:58.898656+00:00 20001197.868999961764 28999999.976000070572 47999999.991000063717 26522687.484999980778 60271.506249036 2023-11-23T12:08:59.916661+00:00 20001197.868999961764 28999999.993999961764 48000000.007999956608 26522687.205000009388 60271.506260637 2023-11-23T12:09:00.919078+00:00 20001197.869000080973 28999999.978999968618 48000000.012000016868 26522686.934999998659 60271.506272059 2023-11-23T12:09:01.905898+00:00 20001197.867999911308 29000000.016000028700 48000000.021000027657 26522686.342999991030 60271.506283842 2023-11-23T12:09:02.923915+00:00 20001197.876000050455 29000000.014999989420 47999999.939000010490 26522686.982000019401 60271.506295262 2023-11-23T12:09:03.910678+00:00 20001197.866000059992 28999999.977000001818 47999999.951999902725 26522686.780999958515 60271.506306864 2023-11-23T12:09:04.913077+00:00 20001197.865999940783 29000000.029999971390 48000000.103000037372 26522687.569000009447 60271.506318286 2023-11-23T12:09:05.899940+00:00 20001197.873000029474 28999999.980000019073 48000000.005000002682 26522687.235000010580 60271.506330069 2023-11-23T12:09:06.917985+00:00 20001197.865999940783 28999999.993000030518 47999999.932000041008 26522686.802999969572 60271.506341490 2023-11-23T12:09:07.904749+00:00 20001197.873000029474 29000000.014999989420 48000000.042999982834 26522686.492000039667 60271.506353092 2023-11-23T12:09:08.907181+00:00 20001197.870000001043 29000000.000000000000 48000000.003000020981 26522686.846999999136 60271.506364875 2023-11-23T12:09:09.925175+00:00 20001197.868000030518 28999999.996999979019 47999999.954999923706 26522687.261999960989 60271.506376295 2023-11-23T12:09:10.911917+00:00 20001197.871999979019 29000000.008000019938 48000000.065000057220 26522687.235000010580 60271.506387897 2023-11-23T12:09:11.914315+00:00 20001197.866000059992 28999999.998999949545 47999999.935999989510 26522686.801999989897 60271.506399319 2023-11-23T12:09:12.901149+00:00 20001197.866999980062 28999999.991000000387 48000000.026999950409 26522687.055999990553 60271.506411101 2023-11-23T12:09:13.919139+00:00 20001197.874000001699 28999999.986999999732 48000000.033000007272 26522687.287000060081 60271.506422522 2023-11-23T12:09:14.905941+00:00 20001197.870000001043 29000000.011999990791 47999999.947999976575 26522687.087000008672 60271.506434125 2023-11-23T12:09:15.908389+00:00 20001197.866999998689 28999999.993000000715 47999999.980000019073 26522686.926999930292 60271.506445726 2023-11-23T12:09:16.910755+00:00 20001197.868999999017 29000000.004000011832 48000000.068999983370 26522686.828000068665 60271.506457328 2023-11-23T12:09:17.913118+00:00 20001197.870000001043 28999999.996999979019 47999999.957999996841 26522687.686999920756 60271.506468929 2023-11-23T12:09:18.915484+00:00 20001197.868999999017 29000000.015000019222 48000000.049000017345 26522687.338000059128 60271.506480350 2023-11-23T12:09:19.902274+00:00 20001197.871999979019 29000000.002000000328 47999999.930999986827 26522686.113999959081 60271.506492133 2023-11-23T12:09:20.920271+00:00 20001197.866000030190 29000000.001999970526 48000000.068000018597 26522686.524000048637 60271.506503554 2023-11-23T12:09:21.907061+00:00 20001197.869999971241 28999999.993000030518 47999999.955999970436 26522687.184999939054 60271.506515156 2023-11-23T12:09:22.909467+00:00 20001197.867000009865 28999999.999000009149 48000000.066999971867 26522687.221000079066 60271.506526757 2023-11-23T12:09:23.911830+00:00 20001197.870000001043 29000000.000999990851 47999999.943000078201 26522687.733999971300 60271.506538359 2023-11-23T12:09:24.914225+00:00 20001197.870999988168 29000000.008000019938 48000000.014999993145 26522687.700999978930 60271.506549885 2023-11-23T12:09:25.910101+00:00 20001197.868999991566 28999999.956999961287 47999999.965999960899 26522686.350000020117 60271.506561563 2023-11-23T12:09:26.919071+00:00 20001197.869000021368 29000000.018999990076 48000000.049000017345 26522686.847999930382 60271.506573165 2023-11-23T12:09:27.921440+00:00 20001197.870999988168 29000000.008999999613 47999999.993000030518 26522687.132000088692 60271.506584692 2023-11-23T12:09:28.917353+00:00 20001197.869000021368 29000000.004000011832 48000000.021999962628 26522687.628999948502 60271.506596294 2023-11-23T12:09:29.919778+00:00 20001197.870000001043 29000000.006999969482 48000000.014999993145 26522687.458000060171 60271.506607715 2023-11-23T12:09:30.906527+00:00 20001197.871999979019 28999999.997000098228 47999999.950999982655 26522687.815999981016 60271.506619316 2023-11-23T12:09:31.908903+00:00 20001197.868000030518 29000000.020999908447 47999999.970000028610 26522687.304999951273 60271.506630918 2023-11-23T12:09:32.911288+00:00 20001197.867999970913 28999999.965000029653 48000000.037999987602 26522686.743999961764 60271.506642520 2023-11-23T12:09:33.913732+00:00 20001197.870000001043 29000000.003999948502 47999999.988000042737 26522687.598000049591 60271.506653941 2023-11-23T12:09:34.900476+00:00 20001197.867999970913 29000000.022000070661 48000000.077000021935 26522687.488000001758 60271.506665723 2023-11-23T12:09:35.918507+00:00 20001197.868000030518 28999999.983999971300 47999999.945000007749 26522687.741999998689 60271.506677326 2023-11-23T12:09:36.920958+00:00 20001197.870999988168 29000000.011999960989 48000000.009999990463 26522687.442000001669 60271.506688747 2023-11-23T12:09:37.907718+00:00 20001197.870000001043 29000000.003000020981 47999999.988999992609 26522688.133000001311 60271.506700348 2023-11-23T12:09:38.910087+00:00 20001197.869000021368 28999999.978000041097 48000000.032000012696 26522686.661000009626 60271.506711950 2023-11-23T12:09:39.912452+00:00 20001197.868000030518 29000000.011000040919 47999999.930000007153 26522687.105999980122 60271.506723552 2023-11-23T12:09:40.914923+00:00 20001197.868999961764 28999999.989999890327 48000000.072000026703 26522687.591000020504 60271.506734973 2023-11-23T12:09:41.901693+00:00 20001197.871999979019 29000000.003000020981 47999999.967999987304 26522687.965999990702 60271.506746756 2023-11-23T12:09:42.919724+00:00 20001197.868000030518 29000000.019000049680 47999999.962999999523 26522687.918999999762 60271.506758177 2023-11-23T12:09:43.906513+00:00 20001197.870000001043 28999999.981999989599 47999999.982999980450 26522687.400000009686 60271.506769779 2023-11-23T12:09:44.908888+00:00 20001197.870000001043 29000000.008999940008 48000000.079000003636 26522686.991999980062 60271.506781381 2023-11-23T12:09:45.911286+00:00 20001197.868000030518 29000000.021000031382 47999999.965000033379 26522687.429000020027 60271.506792982 2023-11-23T12:09:46.913656+00:00 20001197.870999928564 28999999.991000059992 48000000.005000002682 26522687.977000001818 60271.506804585 2023-11-23T12:09:47.916160+00:00 20001197.866000059992 28999999.993999961764 47999999.967000007629 26522687.754999998957 60271.506816006 2023-11-23T12:09:48.902925+00:00 20001197.870999928564 29000000.001000050455 47999999.973999977112 26522688.012000020593 60271.506827788 2023-11-23T12:09:49.920925+00:00 20001197.873000029474 29000000.002999998629 48000000.016999959946 26522687.654999971390 60271.506839209 2023-11-23T12:09:50.907688+00:00 20001197.868000030518 28999999.978999990970 48000000.045000076294 26522687.343999978155 60271.506850811 2023-11-23T12:09:51.910069+00:00 20001197.866999980062 29000000.030999999493 47999999.994999997318 26522687.867000039667 60271.506862232 2023-11-23T12:09:52.896820+00:00 20001197.870999928564 28999999.978999998420 47999999.991999976337 26522688.145999971777 60271.506874014 2023-11-23T12:09:53.914835+00:00 20001197.869000080973 28999999.995000001043 48000000.003000020981 26522688.004999998957 60271.506885617 2023-11-23T12:09:54.917332+00:00 20001197.865999940783 28999999.984000001103 48000000.023999929428 26522687.690999981016 60271.506897038 2023-11-23T12:09:55.904098+00:00 20001197.873000029474 29000000.013999998569 47999999.939000010490 26522688.570000048727 60271.506908821 2023-11-23T12:09:56.922154+00:00 20001197.866999980062 28999999.997000008821 48000000.049999952316 26522688.090000029653 60271.506920243 2023-11-23T12:09:57.908965+00:00 20001197.868000030518 29000000.012999981642 47999999.979000002146 26522687.148999929428 60271.506931844 2023-11-23T12:09:58.911343+00:00 20001197.871000051498 28999999.991000000387 47999999.990999996662 26522687.973999980837 60271.506943265 2023-11-23T12:09:59.898099+00:00 20001197.869999889284 29000000.018000010401 48000000.023999989033 26522688.424000021070 60271.506955048 2023-11-23T12:10:00.916114+00:00 20001197.870000001043 29000000.004000011832 47999999.967000007629 26522688.473999980837 60271.506966469 2023-11-23T12:10:01.902900+00:00 20001197.869000080973 28999999.961000028998 48000000.009999990463 26522688.116000059992 60271.506978070 2023-11-23T12:10:02.905278+00:00 20001197.870999928564 29000000.011999960989 47999999.921000033617 26522687.110000010580 60271.506989853 2023-11-23T12:10:03.923344+00:00 20001197.870000001043 29000000.008000019938 48000000.033999979496 26522688.337999939919 60271.507001275 2023-11-23T12:10:04.910164+00:00 20001197.869000080973 28999999.994000021368 48000000.066999971867 26522688.185999989510 60271.507012877 2023-11-23T12:10:05.912543+00:00 20001197.867999911308 29000000.020999971777 47999999.976000010967 26522687.667999979109 60271.507024478 2023-11-23T12:10:06.914922+00:00 20001197.868000030518 28999999.986999988556 48000000.048000037670 26522687.441000100225 60271.507036080 2023-11-23T12:10:07.917334+00:00 20001197.872000001371 29000000.009000059217 47999999.977999992669 26522687.432999968529 60271.507047608 2023-11-23T12:10:08.913302+00:00 20001197.866999998689 29000000.013000011444 47999999.992000043392 26522688.776000019163 60271.507059210 2023-11-23T12:10:09.915701+00:00 20001197.870000001043 28999999.984999898821 48000000.017999887466 26522688.207999940962 60271.507070631 2023-11-23T12:10:10.902527+00:00 20001197.869999989867 29000000.009999990463 47999999.971000082791 26522687.850000020117 60271.507082233 2023-11-23T12:10:11.904940+00:00 20001197.868999999017 28999999.962000008672 47999999.990999937057 26522688.098999980837 60271.507094015 2023-11-23T12:10:12.922934+00:00 20001197.870000001043 29000000.009000059217 48000000.043000102043 26522688.166000008583 60271.507105436 2023-11-23T12:10:13.909680+00:00 20001197.868000000715 29000000.003999948502 47999999.932999968529 26522687.970999959856 60271.507117038 2023-11-23T12:10:14.912066+00:00 20001197.870000001043 28999999.995000001043 48000000.003000020981 26522688.105999998748 60271.507128640 2023-11-23T12:10:15.914520+00:00 20001197.870999988168 29000000.014999989420 48000000.013999938965 26522688.511999998242 60271.507140242 2023-11-23T12:10:16.916908+00:00 20001197.867000009865 28999999.984000090510 48000000.023000001907 26522688.815999999642 60271.507151663 2023-11-23T12:10:17.903726+00:00 20001197.868999991566 29000000.014999989420 48000000.009999990463 26522687.944000009447 60271.507163265 2023-11-23T12:10:18.906126+00:00 20001197.868999991566 28999999.990000009537 47999999.916000008583 26522687.785999979824 60271.507174867 2023-11-23T12:10:19.908492+00:00 20001197.871000021696 29000000.020999908447 48000000.062000043690 26522688.212000008672 60271.507186468 2023-11-23T12:10:20.910859+00:00 20001197.867999970913 28999999.989000078291 48000000.016000002623 26522688.289000000805 60271.507198070 2023-11-23T12:10:21.913267+00:00 20001197.869000021368 28999999.986999988556 47999999.957999996841 26522688.765999998897 60271.507209672 2023-11-23T12:10:22.915683+00:00 20001197.870000001043 29000000.011999960989 48000000.087000012398 26522688.953999999911 60271.507221274 2023-11-23T12:10:23.918083+00:00 20001197.867999970913 29000000.018000010401 47999999.938999980688 26522688.528999980539 60271.507232696 2023-11-23T12:10:24.904894+00:00 20001197.869000021368 28999999.991000059992 48000000.015000022948 26522686.888000011444 60271.507244297 2023-11-23T12:10:25.907271+00:00 20001197.873000029474 28999999.988999959081 48000000.018000006676 26522687.786000009626 60271.507255899 2023-11-23T12:10:26.909634+00:00 20001197.868999961764 29000000.021999999881 47999999.962999999523 26522688.611999988556 60271.507267500 2023-11-23T12:10:27.912000+00:00 20001197.871000051498 28999999.960999999195 48000000.014999993145 26522689.384999990463 60271.507278921 2023-11-23T12:10:28.898756+00:00 20001197.870999988168 29000000.054999988526 47999999.998000033200 26522689.004999998957 60271.507290704 2023-11-23T12:10:29.916854+00:00 20001197.863999959081 28999999.972999989986 48000000.042000003159 26522688.346000019461 60271.507302306 2023-11-23T12:10:30.919220+00:00 20001197.869000021368 29000000.003000020981 47999999.976999998093 26522687.986999988556 60271.507313727 2023-11-23T12:10:31.906016+00:00 20001197.867999970913 28999999.995000001043 47999999.988999962807 26522687.893999990076 60271.507325510 2023-11-23T12:10:32.924039+00:00 20001197.875000000000 29000000.005999978632 47999999.955999970436 26522688.587000008672 60271.507336930 2023-11-23T12:10:33.910783+00:00 20001197.870000001043 28999999.967000011355 48000000.037999987602 26522688.980999950320 60271.507348532 2023-11-23T12:10:34.913181+00:00 20001197.869000080973 29000000.006999969482 47999999.961000077426 26522688.087000008672 60271.507359953 2023-11-23T12:10:35.899955+00:00 20001197.868999961764 28999999.994000021368 48000000.047999978065 26522687.819000009447 60271.507371736 2023-11-23T12:10:36.917972+00:00 20001197.868000030518 29000000.004000011832 47999999.950999982655 26522688.746999979019 60271.507383157 2023-11-23T12:10:37.904718+00:00 20001197.865999940783 29000000.014999989420 47999999.991999976337 26522688.962000008672 60271.507394759 2023-11-23T12:10:38.907158+00:00 20001197.870000001043 29000000.009999990463 48000000.039000026882 26522688.272999998182 60271.507406541 2023-11-23T12:10:39.925177+00:00 20001197.871000051498 28999999.970000028610 47999999.917000062764 26522688.489000078291 60271.507417962 2023-11-23T12:10:40.911928+00:00 20001197.870999928564 29000000.013000011444 48000000.084999918938 26522688.322999950498 60271.507429563 2023-11-23T12:10:41.914293+00:00 20001197.865000009537 28999999.995000001043 47999999.947000026703 26522688.381999969482 60271.507440985 2023-11-23T12:10:42.901077+00:00 20001197.871000051498 29000000.023999989033 48000000.071999996901 26522688.838000059128 60271.507452768 2023-11-23T12:10:43.919132+00:00 20001197.870999928564 28999999.984000030905 48000000.005999997258 26522689.033999919891 60271.507464188 2023-11-23T12:10:44.905870+00:00 20001197.869000080973 29000000.008999940008 47999999.983999997377 26522688.409000039101 60271.507475791 2023-11-23T12:10:45.908316+00:00 20001197.866999980062 28999999.980000019073 47999999.938999980688 26522688.440999981016 60271.507487392 2023-11-23T12:10:46.910689+00:00 20001197.868000030518 28999999.998999949545 48000000.020000010729 26522689.152000069618 60271.507498994 2023-11-23T12:10:47.913054+00:00 20001197.871999979019 29000000.009000059217 48000000.005000032485 26522688.901000019163 60271.507510595 2023-11-23T12:10:48.915441+00:00 20001197.870999928564 29000000.018999930471 48000000.007999956608 26522687.516999959946 60271.507522122 2023-11-23T12:10:49.911353+00:00 20001197.869000080973 28999999.978000041097 47999999.961000032723 26522688.462999939919 60271.507533799 2023-11-23T12:10:50.920257+00:00 20001197.870000001043 29000000.037000060081 48000000.068000018597 26522689.596000079066 60271.507545145 2023-11-23T12:10:51.900513+00:00 20001197.870000001043 28999999.968999978155 47999999.981999993324 26522690.772999998182 60271.507556927 2023-11-23T12:10:52.918531+00:00 20001197.870999928564 29000000.003999948502 48000000.017000019550 26522688.611999988556 60271.507568348 2023-11-23T12:10:53.905279+00:00 20001197.866999980062 29000000.001000050455 47999999.970999963582 26522687.630999919027 60271.507579950 2023-11-23T12:10:54.907651+00:00 20001197.868000030518 29000000.011999960989 48000000.034000039101 26522688.539000030607 60271.507591551 2023-11-23T12:10:55.910017+00:00 20001197.871999979019 28999999.983000040054 48000000.013999938965 26522690.151000000536 60271.507603153 2023-11-23T12:10:56.912411+00:00 20001197.869000080973 28999999.998999949545 47999999.988000042737 26522689.302999999374 60271.507614574 2023-11-23T12:10:57.899195+00:00 20001197.867999911308 29000000.014000058174 47999999.954000003636 26522689.203999999911 60271.507626357 2023-11-23T12:10:58.917188+00:00 20001197.869000080973 28999999.978999968618 48000000.047999978065 26522689.006000000983 60271.507637959 2023-11-23T12:10:59.919623+00:00 20001197.870000001043 29000000.022999998182 47999999.955000042915 26522688.631000000983 60271.507649380 2023-11-23T12:11:00.906395+00:00 20001197.870000001043 28999999.991999980062 48000000.018999926746 26522689.268999990076 60271.507660981 2023-11-23T12:11:01.908769+00:00 20001197.868999999017 29000000.011999960989 47999999.996000051498 26522689.497999999672 60271.507672583 2023-11-23T12:11:02.911143+00:00 20001197.870000001043 28999999.986000061035 47999999.993000030518 26522689.458000000566 60271.507684184 2023-11-23T12:11:03.913527+00:00 20001197.871000010520 28999999.997000001371 48000000.056999921799 26522688.528000000864 60271.507695606 2023-11-23T12:11:04.900343+00:00 20001197.866999998689 28999999.998999990523 47999999.961999997497 26522688.771999981254 60271.507707388 2023-11-23T12:11:05.918354+00:00 20001197.868000000715 29000000.003000009805 47999999.995999991894 26522689.184000018984 60271.507718810 2023-11-23T12:11:06.905170+00:00 20001197.869999989867 28999999.993999999017 47999999.988999992609 26522688.810999989510 60271.507730411 2023-11-23T12:11:07.907550+00:00 20001197.869000021368 29000000.016999989748 48000000.047000020742 26522689.525000039488 60271.507742013 2023-11-23T12:11:08.909920+00:00 20001197.870999988168 29000000.011000011116 48000000.002999991179 26522689.383999999613 60271.507753614 2023-11-23T12:11:09.912300+00:00 20001197.868999991566 28999999.974999990314 47999999.981999993324 26522689.166999999434 60271.507765217 2023-11-23T12:11:10.914704+00:00 20001197.874000009149 29000000.011999990791 47999999.981000013649 26522688.641999959946 60271.507776638 2023-11-23T12:11:11.901522+00:00 20001197.864999979734 28999999.980000019073 47999999.972999989986 26522688.725000020117 60271.507788420 2023-11-23T12:11:12.919512+00:00 20001197.868000000715 29000000.006999969482 48000000.006000041962 26522689.796999990940 60271.507799842 2023-11-23T12:11:13.906360+00:00 20001197.872000038624 29000000.008000019938 48000000.040999948978 26522689.796999990940 60271.507811444 2023-11-23T12:11:14.908742+00:00 20001197.867999970913 29000000.014999989420 47999999.979000031948 26522688.886999960989 60271.507822864 2023-11-23T12:11:15.895483+00:00 20001197.869000021368 28999999.962999999523 48000000.015000052750 26522688.491000059992 60271.507834647 2023-11-23T12:11:16.913465+00:00 20001197.870999988168 29000000.018999990076 47999999.952999949455 26522689.457000020891 60271.507846248 2023-11-23T12:11:17.915855+00:00 20001197.869000021368 29000000.022999998182 48000000.044999957085 26522688.939000010490 60271.507857669 2023-11-23T12:11:18.902639+00:00 20001197.866999980062 28999999.964000049978 47999999.940000057220 26522690.018999930471 60271.507869452 2023-11-23T12:11:19.920639+00:00 20001197.869000021368 28999999.991999980062 47999999.996999979019 26522689.634999990463 60271.507880874 2023-11-23T12:11:20.907471+00:00 20001197.870999988168 29000000.003999948502 48000000.044000029564 26522688.991000059992 60271.507892475 2023-11-23T12:11:21.909847+00:00 20001197.868999961764 29000000.022999998182 48000000.079000003636 26522689.853999968618 60271.507904077 2023-11-23T12:11:22.912226+00:00 20001197.870000001043 29000000.018000010401 47999999.960999973118 26522690.517000079155 60271.507915678 2023-11-23T12:11:23.914596+00:00 20001197.867000039667 28999999.962000008672 48000000.009000062943 26522689.236999988556 60271.507927099 2023-11-23T12:11:24.901377+00:00 20001197.871999979019 29000000.009000059217 47999999.990999937057 26522688.896999958903 60271.507938701 2023-11-23T12:11:25.903793+00:00 20001197.867999970913 29000000.001999970526 47999999.988000042737 26522689.633000019938 60271.507950484 2023-11-23T12:11:26.921780+00:00 20001197.870000001043 29000000.006999969482 47999999.958999991417 26522689.299000021070 60271.507961905 2023-11-23T12:11:27.908596+00:00 20001197.870000001043 28999999.991000059992 48000000.064999997616 26522690.236999988556 60271.507973507 2023-11-23T12:11:28.910972+00:00 20001197.868999961764 29000000.018999930471 47999999.956000000238 26522690.105000019073 60271.507985109 2023-11-23T12:11:29.913372+00:00 20001197.870000001043 29000000.003000020981 48000000.070000007749 26522689.444999929518 60271.507996710 2023-11-23T12:11:30.915733+00:00 20001197.870000001043 28999999.975000020117 47999999.928000003099 26522689.274000048637 60271.508008236 2023-11-23T12:11:31.911607+00:00 20001197.868000030518 29000000.000999931246 48000000.020999968052 26522689.284999970347 60271.508019838 2023-11-23T12:11:32.914021+00:00 20001197.868000030518 29000000.015000101179 47999999.999000012875 26522689.618999961764 60271.508031259 2023-11-23T12:11:33.900783+00:00 20001197.870999928564 28999999.991999980062 48000000.037999987602 26522689.035000089556 60271.508042862 2023-11-23T12:11:34.903233+00:00 20001197.870000001043 28999999.995999928564 47999999.962999999523 26522690.722999930382 60271.508054644 2023-11-23T12:11:35.921261+00:00 20001197.867000099272 29000000.011000040919 47999999.994000017643 26522689.181000001729 60271.508066065 2023-11-23T12:11:36.908010+00:00 20001197.870999928564 28999999.975000020117 48000000.021000027657 26522689.644999999553 60271.508077666 2023-11-23T12:11:37.910376+00:00 20001197.870000001043 29000000.009999990463 47999999.954999983311 26522689.392999999225 60271.508089268 2023-11-23T12:11:38.912775+00:00 20001197.866999980062 28999999.998000029474 48000000.052999973297 26522689.872999999672 60271.508100870 2023-11-23T12:11:39.915183+00:00 20001197.870000001043 29000000.022999998182 47999999.945000052452 26522689.760999988765 60271.508112291 2023-11-23T12:11:40.901933+00:00 20001197.871999979019 28999999.967999998480 48000000.031999953091 26522689.941000010818 60271.508123893 2023-11-23T12:11:41.904348+00:00 20001197.869000080973 29000000.014999989420 48000000.019000053406 26522689.234999980778 60271.508135494 2023-11-23T12:11:42.906714+00:00 20001197.870000001043 28999999.997000008821 47999999.981999993324 26522689.513999998569 60271.508147096 2023-11-23T12:11:43.909076+00:00 20001197.870999928564 29000000.022999998182 48000000.019999980927 26522690.056000020355 60271.508158697 2023-11-23T12:11:44.911444+00:00 20001197.866000059992 28999999.986000001431 47999999.924000017345 26522690.904999971390 60271.508170300 2023-11-23T12:11:45.913903+00:00 20001197.870000001043 28999999.986999988556 48000000.014999993145 26522689.124000009149 60271.508181902 2023-11-23T12:11:46.916354+00:00 20001197.871999979019 29000000.008999999613 48000000.008999936283 26522689.541999999434 60271.508193323 2023-11-23T12:11:47.903124+00:00 20001197.868000030518 29000000.008000019938 48000000.047000050545 26522690.458999991417 60271.508204926 2023-11-23T12:11:48.905589+00:00 20001197.866999980062 29000000.001999970526 47999999.927999973297 26522690.101000010967 60271.508216527 2023-11-23T12:11:49.907969+00:00 20001197.870000001043 29000000.011000040919 48000000.049999997020 26522689.554000020027 60271.508228129 2023-11-23T12:11:50.910334+00:00 20001197.870000001043 28999999.998999949545 47999999.979999996722 26522690.120999988168 60271.508239550 2023-11-23T12:11:51.897100+00:00 20001197.870000001043 28999999.969000041485 48000000.003000013530 26522690.111999988556 60271.508251334 2023-11-23T12:11:52.915201+00:00 20001197.867999911308 29000000.011999960989 48000000.035999983549 26522689.949999991804 60271.508262936 2023-11-23T12:11:53.917630+00:00 20001197.867000099272 28999999.988000039011 47999999.943000018597 26522689.611999988556 60271.508274356 2023-11-23T12:11:54.904394+00:00 20001197.872999999672 28999999.981000009924 47999999.966000020504 26522689.620000001043 60271.508286139 2023-11-23T12:11:55.922452+00:00 20001197.870999999344 29000000.046000000089 48000000.046999990940 26522689.781000021845 60271.508297560 2023-11-23T12:11:56.909196+00:00 20001197.861999999732 28999999.991000000387 48000000.011999957263 26522690.708999991417 60271.508309161 2023-11-23T12:11:57.911558+00:00 20001197.875000000000 28999999.983999971300 47999999.997000038624 26522689.963000059128 60271.508320582 2023-11-23T12:11:58.898315+00:00 20001197.866999998689 28999999.993000030518 47999999.962999999523 26522689.719999909401 60271.508332366 2023-11-23T12:11:59.916378+00:00 20001197.871999990195 29000000.013000011444 48000000.076000027359 26522689.611000061035 60271.508343786 2023-11-23T12:12:00.903158+00:00 20001197.867000009865 28999999.990000009537 47999999.921999931335 26522690.031999949366 60271.508355388 2023-11-23T12:12:01.905524+00:00 20001197.870000001043 28999999.996999979019 48000000.059000022709 26522690.050999999046 60271.508367171 2023-11-23T12:12:02.923574+00:00 20001197.868000000715 29000000.011999960989 48000000.008999936283 26522690.615000009537 60271.508378592 2023-11-23T12:12:03.910332+00:00 20001197.870999988168 29000000.026000019163 47999999.998000033200 26522690.241999980062 60271.508390193 2023-11-23T12:12:04.912695+00:00 20001197.868000000715 28999999.967999938875 47999999.983000040054 26522689.918000098318 60271.508401614 2023-11-23T12:12:05.899442+00:00 20001197.872000008821 29000000.000000000000 47999999.993000030518 26522688.988999959081 60271.508413397 2023-11-23T12:12:06.917480+00:00 20001197.870999988168 29000000.028000000864 47999999.939000010490 26522690.309999939054 60271.508424819 2023-11-23T12:12:07.904301+00:00 20001197.868000000715 28999999.961000081152 48000000.074000000954 26522690.065000060946 60271.508436420 2023-11-23T12:12:08.906709+00:00 20001197.866999980062 29000000.041000008583 47999999.966999888420 26522690.465000029653 60271.508448023 2023-11-23T12:12:09.909164+00:00 20001197.875999990851 28999999.982999920845 48000000.022000066936 26522690.530999898911 60271.508459624 2023-11-23T12:12:10.911550+00:00 20001197.862000048161 28999999.997000098228 47999999.960000038147 26522689.429000020027 60271.508471226 2023-11-23T12:12:11.913929+00:00 20001197.870999988168 29000000.015999909490 48000000.054999947548 26522689.922999981791 60271.508482753 2023-11-23T12:12:12.909835+00:00 20001197.875000000000 28999999.973000049591 47999999.983000002801 26522690.599000100046 60271.508494430 2023-11-23T12:12:13.918750+00:00 20001197.863999959081 29000000.001999970526 48000000.037000022829 26522690.574000000954 60271.508505776 2023-11-23T12:12:14.899010+00:00 20001197.870000001043 29000000.021000031382 47999999.913999967277 26522690.458999991417 60271.508517558 2023-11-23T12:12:15.916995+00:00 20001197.868000030518 28999999.998000029474 48000000.074000000954 26522689.464000001550 60271.508528979 2023-11-23T12:12:16.903824+00:00 20001197.870999988168 28999999.995000001043 47999999.945000022650 26522689.135999999940 60271.508540581 2023-11-23T12:12:17.906196+00:00 20001197.867999970913 28999999.984999999404 48000000.015999972820 26522690.627000000328 60271.508552182 2023-11-23T12:12:18.908561+00:00 20001197.871000051498 29000000.029000010341 48000000.040000021458 26522690.820999991149 60271.508563784 2023-11-23T12:12:19.910926+00:00 20001197.867999970913 28999999.993999991566 47999999.987999983132 26522690.184999998659 60271.508575385 2023-11-23T12:12:20.913319+00:00 20001197.870000001043 29000000.014000009745 47999999.998000033200 26522689.232000008225 60271.508586807 2023-11-23T12:12:21.900122+00:00 20001197.868999961764 28999999.935999989510 47999999.986999988556 26522690.728999998420 60271.508598589 2023-11-23T12:12:22.918135+00:00 20001197.871000051498 29000000.050999999046 48000000.029000036418 26522690.018999990076 60271.508610011 2023-11-23T12:12:23.904951+00:00 20001197.870000001043 28999999.977000001818 47999999.955999970436 26522689.916999999434 60271.508621613 2023-11-23T12:12:24.907324+00:00 20001197.865000009537 28999999.995000001043 47999999.990999937057 26522690.333000000566 60271.508633214 2023-11-23T12:12:25.909703+00:00 20001197.870999928564 29000000.028999980539 48000000.085000038147 26522691.067999988794 60271.508644816 2023-11-23T12:12:26.912074+00:00 20001197.875000000000 28999999.972999989986 47999999.929000020027 26522690.442000031471 60271.508656237 2023-11-23T12:12:27.898868+00:00 20001197.865000009537 28999999.987000048161 47999999.978999972343 26522689.715999960899 60271.508668020 2023-11-23T12:12:28.916909+00:00 20001197.871999979019 29000000.009999990463 48000000.039000026882 26522689.828000009060 60271.508679621 2023-11-23T12:12:29.919264+00:00 20001197.866000059992 29000000.004000011832 48000000.036000013351 26522690.368000030518 60271.508691043 2023-11-23T12:12:30.906112+00:00 20001197.871000051498 28999999.993999961764 47999999.952000021935 26522690.576999958605 60271.508702645 2023-11-23T12:12:31.908492+00:00 20001197.865999940783 29000000.035000029951 48000000.015999913216 26522690.591000020504 60271.508714246 2023-11-23T12:12:32.910868+00:00 20001197.871999979019 28999999.978999968618 48000000.055999986827 26522690.069999989122 60271.508725848 2023-11-23T12:12:33.913243+00:00 20001197.869000080973 29000000.004000011832 47999999.988000042737 26522690.191999968141 60271.508737269 2023-11-23T12:12:34.900027+00:00 20001197.868999961764 28999999.991999980062 47999999.913999997079 26522691.239000018686 60271.508749051 2023-11-23T12:12:35.918033+00:00 20001197.871999979019 29000000.041000008583 48000000.026000007987 26522690.395000040531 60271.508760472 2023-11-23T12:12:36.904783+00:00 20001197.866000059992 28999999.960000038147 47999999.972999997437 26522690.731999989599 60271.508772074 2023-11-23T12:12:37.907201+00:00 20001197.870999928564 29000000.021000031382 48000000.054999977350 26522690.511999960989 60271.508783676 2023-11-23T12:12:38.909573+00:00 20001197.868000030518 28999999.987999919802 47999999.983000010252 26522690.447000030428 60271.508795277 2023-11-23T12:12:39.911942+00:00 20001197.871000051498 29000000.004000071436 48000000.062000006437 26522690.383000019938 60271.508806879 2023-11-23T12:12:40.914306+00:00 20001197.868999961764 29000000.014999989420 47999999.895999968052 26522691.217999938875 60271.508818300 2023-11-23T12:12:41.901096+00:00 20001197.868000030518 28999999.978999968618 48000000.032000012696 26522690.723000049591 60271.508830082 2023-11-23T12:12:42.919109+00:00 20001197.872999910265 29000000.003000020981 48000000.047000050545 26522690.375000000000 60271.508841503 2023-11-23T12:12:43.905882+00:00 20001197.869000080973 28999999.998999949545 48000000.001999966800 26522689.578999999911 60271.508853106 2023-11-23T12:12:44.908332+00:00 20001197.867999911308 28999999.974000100046 47999999.968000046909 26522690.644999980927 60271.508864527 2023-11-23T12:12:45.895089+00:00 20001197.871000051498 29000000.028999920934 47999999.985999941826 26522691.254999998957 60271.508876309 2023-11-23T12:12:46.913080+00:00 20001197.865000009537 28999999.990000009537 47999999.975999951363 26522690.343999978155 60271.508887730 2023-11-23T12:12:47.899856+00:00 20001197.871000051498 29000000.011999960989 47999999.999000072479 26522690.429000020027 60271.508899332 2023-11-23T12:12:48.902304+00:00 20001197.868000000715 28999999.973000049591 48000000.026000022888 26522690.675999999046 60271.508911115 2023-11-23T12:12:49.920366+00:00 20001197.872999999672 29000000.037999991328 48000000.031999953091 26522692.639999989420 60271.508922537 2023-11-23T12:12:50.907170+00:00 20001197.868000008166 28999999.981000069529 47999999.973000049591 26522691.371000051498 60271.508934139 2023-11-23T12:12:51.909631+00:00 20001197.866999998689 29000000.022999998182 47999999.977999933064 26522689.676999930292 60271.508945741 2023-11-23T12:12:52.912017+00:00 20001197.871999990195 28999999.978999968618 48000000.055999986827 26522690.846000079066 60271.508957342 2023-11-23T12:12:53.914383+00:00 20001197.870000001043 29000000.003999948502 47999999.974000096321 26522692.222999930382 60271.508968869 2023-11-23T12:12:54.910247+00:00 20001197.866999998689 28999999.995999999344 47999999.983999967575 26522691.907999988645 60271.508980471 2023-11-23T12:12:55.912717+00:00 20001197.870000001043 29000000.003000009805 48000000.072999946773 26522690.879000071436 60271.508991893 2023-11-23T12:12:56.899537+00:00 20001197.868999991566 28999999.992999989539 47999999.957000002265 26522690.839000001550 60271.509003494 2023-11-23T12:12:57.901929+00:00 20001197.870000001043 28999999.993000000715 48000000.009000003338 26522691.440999999642 60271.509015277 2023-11-23T12:12:58.919957+00:00 20001197.870999988168 28999999.992000009865 47999999.934000022709 26522691.008000001311 60271.509026698 2023-11-23T12:12:59.906718+00:00 20001197.870000001043 29000000.028999980539 48000000.001999966800 26522691.375999998301 60271.509038300 2023-11-23T12:13:00.909102+00:00 20001197.866000000387 28999999.997000008821 48000000.043999999762 26522690.673999991268 60271.509049901 2023-11-23T12:13:01.911482+00:00 20001197.870000001043 28999999.986999988556 47999999.969000011683 26522690.927999999374 60271.509061504 2023-11-23T12:13:02.913962+00:00 20001197.868000030518 29000000.008999999613 47999999.993000030518 26522691.824000000954 60271.509072925 2023-11-23T12:13:03.900752+00:00 20001197.869999948889 28999999.985000010580 47999999.976999998093 26522690.698000010103 60271.509084527 2023-11-23T12:13:04.903167+00:00 20001197.868000030518 29000000.004999998957 48000000.018999986351 26522691.125999990851 60271.509096130 2023-11-23T12:13:05.905616+00:00 20001197.872999969870 29000000.014999989420 48000000.063999950886 26522690.418999969959 60271.509107731 2023-11-23T12:13:06.907999+00:00 20001197.871000051498 28999999.988000039011 47999999.975000016391 26522690.506000038236 60271.509119333 2023-11-23T12:13:07.910372+00:00 20001197.864999949932 28999999.991000000387 47999999.956000030041 26522691.616000000387 60271.509130934 2023-11-23T12:13:08.912742+00:00 20001197.872000038624 29000000.004000011832 47999999.970000028610 26522691.916999999434 60271.509142537 2023-11-23T12:13:09.915196+00:00 20001197.866999980062 29000000.011999960989 48000000.063999891281 26522691.047999981791 60271.509153958 2023-11-23T12:13:10.901987+00:00 20001197.870000001043 29000000.009999990463 48000000.002000093460 26522691.106000009924 60271.509165560 2023-11-23T12:13:11.904372+00:00 20001197.870999988168 28999999.995999988168 48000000.025999903679 26522691.036000009626 60271.509177162 2023-11-23T12:13:12.906819+00:00 20001197.870000001043 28999999.993000030518 47999999.939000010490 26522691.137000020593 60271.509188764 2023-11-23T12:13:13.909198+00:00 20001197.868000030518 28999999.990999940783 48000000.016000032425 26522690.846999999136 60271.509200185 2023-11-23T12:13:14.895954+00:00 20001197.868999961764 29000000.007000088692 48000000.021999962628 26522691.595999959856 60271.509211967 2023-11-23T12:13:15.913962+00:00 20001197.868999961764 28999999.971999999136 47999999.979000091553 26522691.527000069618 60271.509223570 2023-11-23T12:13:16.916423+00:00 20001197.872000098228 29000000.034999970347 48000000.026000022888 26522691.102999929339 60271.509234990 2023-11-23T12:13:17.903185+00:00 20001197.870000001043 28999999.985999941826 48000000.029999971390 26522691.728000041097 60271.509246592 2023-11-23T12:13:18.905569+00:00 20001197.866999980062 28999999.994000080973 47999999.869999997318 26522690.944999929518 60271.509258194 2023-11-23T12:13:19.907972+00:00 20001197.866999980062 28999999.998999949545 48000000.064999997616 26522691.564000010490 60271.509269795 2023-11-23T12:13:20.910339+00:00 20001197.871999979019 29000000.014999989420 48000000.056999996305 26522691.577000018209 60271.509281216 2023-11-23T12:13:21.897083+00:00 20001197.870000001043 29000000.003000020981 47999999.965000018477 26522691.315999981016 60271.509292999 2023-11-23T12:13:22.915111+00:00 20001197.873000029474 29000000.004999998957 47999999.971999973059 26522691.725000020117 60271.509304421 2023-11-23T12:13:23.901971+00:00 20001197.868000030518 29000000.006999969482 48000000.060000002384 26522691.281000021845 60271.509316023 2023-11-23T12:13:24.904331+00:00 20001197.863999959081 28999999.977000001818 48000000.011000037193 26522691.352999929339 60271.509327805 2023-11-23T12:13:25.922346+00:00 20001197.870000001043 29000000.005000110716 47999999.954000003636 26522691.264000058174 60271.509339226 2023-11-23T12:13:26.909146+00:00 20001197.870000001043 28999999.977999929339 47999999.969999969006 26522691.705999970436 60271.509350828 2023-11-23T12:13:27.911516+00:00 20001197.866999980062 29000000.008000019938 48000000.030000030994 26522691.003000020981 60271.509362248 2023-11-23T12:13:28.898262+00:00 20001197.871999979019 28999999.998999949545 47999999.982999980450 26522691.391999959946 60271.509374031 2023-11-23T12:13:29.916303+00:00 20001197.871000051498 29000000.037000060081 48000000.037000000477 26522691.741000059992 60271.509385453 2023-11-23T12:13:30.903142+00:00 20001197.867999911308 28999999.963999990374 48000000.000000000000 26522692.215000029653 60271.509397055 2023-11-23T12:13:31.905568+00:00 20001197.869000080973 29000000.011999998242 47999999.983999967575 26522691.806999921799 60271.509408657 2023-11-23T12:13:32.907961+00:00 20001197.871999979019 29000000.004000000656 48000000.009999990463 26522690.375000000000 60271.509420259 2023-11-23T12:13:33.910385+00:00 20001197.868000030518 28999999.984000001103 48000000.030000090599 26522691.967000011355 60271.509431860 2023-11-23T12:13:34.912763+00:00 20001197.870000001043 29000000.021000001580 47999999.928999900818 26522691.960000038147 60271.509443387 2023-11-23T12:13:35.908637+00:00 20001197.867999911308 29000000.002999991179 48000000.091000080109 26522692.840000029653 60271.509455064 2023-11-23T12:13:36.917520+00:00 20001197.869000080973 28999999.998000029474 47999999.988999962807 26522691.285000000149 60271.509466411 2023-11-23T12:13:37.897852+00:00 20001197.867999911308 28999999.984000001103 47999999.929000020027 26522691.412999998778 60271.509478193 2023-11-23T12:13:38.915889+00:00 20001197.873000029474 28999999.987999979407 48000000.037999987602 26522691.072999998927 60271.509489615 2023-11-23T12:13:39.902693+00:00 20001197.868000030518 29000000.009000029415 47999999.985999941826 26522692.107000008225 60271.509501216 2023-11-23T12:13:40.905099+00:00 20001197.868999961764 29000000.019999980927 48000000.071000099182 26522691.618000000715 60271.509512818 2023-11-23T12:13:41.907465+00:00 20001197.869000080973 28999999.971999999136 47999999.917999997735 26522690.806999981403 60271.509524419 2023-11-23T12:13:42.909832+00:00 20001197.868999999017 29000000.013000011444 47999999.983999997377 26522691.381000008434 60271.509536021 2023-11-23T12:13:43.912219+00:00 20001197.872000001371 29000000.013999998569 48000000.027000010014 26522691.349000010639 60271.509547443 2023-11-23T12:13:44.899038+00:00 20001197.868000000715 28999999.983999971300 48000000.035999983549 26522692.046999990940 60271.509559225 2023-11-23T12:13:45.917022+00:00 20001197.870000001043 29000000.006000038236 47999999.985000006855 26522692.342000011355 60271.509570646 2023-11-23T12:13:46.903791+00:00 20001197.869999989867 28999999.986000001431 47999999.942000001669 26522691.140999998897 60271.509582248 2023-11-23T12:13:47.906220+00:00 20001197.866000011563 29000000.010999981314 48000000.017000019550 26522691.180000010878 60271.509593850 2023-11-23T12:13:48.908586+00:00 20001197.871999979019 29000000.015999969095 47999999.979999959469 26522691.354999959469 60271.509605451 2023-11-23T12:13:49.910953+00:00 20001197.871000021696 28999999.971999999136 48000000.078000009060 26522691.154000040144 60271.509616872 2023-11-23T12:13:50.897726+00:00 20001197.864999979734 28999999.996999979019 47999999.934000022709 26522691.789999961853 60271.509628655 2023-11-23T12:13:51.915813+00:00 20001197.873000029474 28999999.988000039011 48000000.043999969959 26522692.282999988645 60271.509640257 2023-11-23T12:13:52.918203+00:00 20001197.867999970913 29000000.009999990463 47999999.973999977112 26522691.277000010014 60271.509651678 2023-11-23T12:13:53.904980+00:00 20001197.870000001043 29000000.018000010401 48000000.049000017345 26522691.580000039190 60271.509663280 2023-11-23T12:13:54.907392+00:00 20001197.870000001043 29000000.006999969482 47999999.971000082791 26522691.478999968618 60271.509674882 2023-11-23T12:13:55.909763+00:00 20001197.868000030518 29000000.014000058174 48000000.038999922574 26522690.833000000566 60271.509686483 2023-11-23T12:13:56.912126+00:00 20001197.868999961764 28999999.980999950320 47999999.920999996364 26522691.953999999911 60271.509697904 2023-11-23T12:13:57.898884+00:00 20001197.867000039667 29000000.001000050455 48000000.040000081062 26522692.664999961853 60271.509709687 2023-11-23T12:13:58.916940+00:00 20001197.875000000000 28999999.985999941826 48000000.030999898911 26522691.967000011355 60271.509721107 2023-11-23T12:13:59.903684+00:00 20001197.866999980062 29000000.022999998182 47999999.952000021935 26522691.814000010490 60271.509732710 2023-11-23T12:14:00.906120+00:00 20001197.866000000387 29000000.015000101179 48000000.047000050545 26522691.343000050634 60271.509744312 2023-11-23T12:14:01.908549+00:00 20001197.871999979019 28999999.975999951363 47999999.962000012398 26522691.626999970526 60271.509755913 2023-11-23T12:14:02.910919+00:00 20001197.868000030518 28999999.986999988556 48000000.011999957263 26522691.840999960899 60271.509767515 2023-11-23T12:14:03.913291+00:00 20001197.870000001043 29000000.024000048637 47999999.988000012934 26522692.529000040144 60271.509778936 2023-11-23T12:14:04.900060+00:00 20001197.870000001043 28999999.968999978155 48000000.001999996603 26522692.016999959946 60271.509790719 2023-11-23T12:14:05.918109+00:00 20001197.867999970913 28999999.998000029474 48000000.023999996483 26522692.267000079155 60271.509802139 2023-11-23T12:14:06.904852+00:00 20001197.870000001043 29000000.024999979883 48000000.011999987066 26522691.424999948591 60271.509813742 2023-11-23T12:14:07.907266+00:00 20001197.870000001043 28999999.991999980062 47999999.972999989986 26522691.529000040144 60271.509825163 2023-11-23T12:14:08.894026+00:00 20001197.870000001043 28999999.975000001490 47999999.947999976575 26522691.901999950409 60271.509836945 2023-11-23T12:14:09.912017+00:00 20001197.868999961764 29000000.043999988586 48000000.016000032425 26522692.750000000000 60271.509848546 2023-11-23T12:14:10.914379+00:00 20001197.870000001043 28999999.998000010848 48000000.035000033677 26522691.111000061035 60271.509859967 2023-11-23T12:14:11.901128+00:00 20001197.870000001043 28999999.986000001431 47999999.967999987304 26522691.132999900728 60271.509871750 2023-11-23T12:14:12.919174+00:00 20001197.868000030518 29000000.002000000328 47999999.955999970436 26522692.877000089735 60271.509883170 2023-11-23T12:14:13.905920+00:00 20001197.868999961764 29000000.019999980927 48000000.076000027359 26522692.326999899000 60271.509894772 2023-11-23T12:14:14.908348+00:00 20001197.870000001043 28999999.980000019073 47999999.998000033200 26522692.453000068665 60271.509906299 2023-11-23T12:14:15.904240+00:00 20001197.869000080973 29000000.000999990851 48000000.027999997139 26522692.136999960989 60271.509917976 2023-11-23T12:14:16.913117+00:00 20001197.870000001043 28999999.990000009537 48000000.008999936283 26522691.544999960810 60271.509929321 2023-11-23T12:14:17.893359+00:00 20001197.871999979019 29000000.004999998957 47999999.988999962807 26522691.318999998271 60271.509941104 2023-11-23T12:14:18.911357+00:00 20001197.865999940783 28999999.982999980450 47999999.960000038147 26522691.815000008792 60271.509952781 2023-11-23T12:14:19.920280+00:00 20001197.870000001043 29000000.013999998569 48000000.008999936283 26522692.677000001073 60271.509964127 2023-11-23T12:14:20.900557+00:00 20001197.870000001043 28999999.985000010580 48000000.038000106812 26522693.037000000477 60271.509975909 2023-11-23T12:14:21.918564+00:00 20001197.869000080973 29000000.023999989033 47999999.973999977112 26522691.445000011474 60271.509987331 2023-11-23T12:14:22.905353+00:00 20001197.866999980062 29000000.002000030130 48000000.036999940872 26522691.764999989420 60271.509998932 2023-11-23T12:14:23.907721+00:00 20001197.870999928564 29000000.001999970526 47999999.979000091553 26522691.810999989510 60271.510010353 2023-11-23T12:14:24.894479+00:00 20001197.869000080973 28999999.989000018686 47999999.986999988556 26522692.528000000864 60271.510022135 2023-11-23T12:14:25.912499+00:00 20001197.871999979019 28999999.998999949545 48000000.029999971390 26522691.690000031143 60271.510033557 2023-11-23T12:14:26.899299+00:00 20001197.867999911308 28999999.991000059992 48000000.016999997199 26522693.060999989510 60271.510045158 2023-11-23T12:14:27.901669+00:00 20001197.869000080973 29000000.005999919027 47999999.928999990225 26522693.114000018686 60271.510056941 2023-11-23T12:14:28.919690+00:00 20001197.868999961764 29000000.045000080019 47999999.981000013649 26522692.955999970436 60271.510068362 2023-11-23T12:14:29.906441+00:00 20001197.871000051498 28999999.973999980837 48000000.042999982834 26522692.024999979883 60271.510079963 2023-11-23T12:14:30.908805+00:00 20001197.865999940783 28999999.986999988556 47999999.951000027359 26522691.865000009537 60271.510091565 2023-11-23T12:14:31.911182+00:00 20001197.870000001043 28999999.991000059992 48000000.025999963284 26522691.674000021070 60271.510103166 2023-11-23T12:14:32.913565+00:00 20001197.871999979019 29000000.009999990463 48000000.005000002682 26522693.079999979585 60271.510114588 2023-11-23T12:14:33.900367+00:00 20001197.867000099272 29000000.003999948502 47999999.993000030518 26522693.619000021368 60271.510126189 2023-11-23T12:14:34.902744+00:00 20001197.870000001043 29000000.001000050455 48000000.037999987602 26522692.774999979883 60271.510137791 2023-11-23T12:14:35.905179+00:00 20001197.870999999344 28999999.993999961764 47999999.991999976337 26522691.875000000000 60271.510149393 2023-11-23T12:14:36.907573+00:00 20001197.868000000715 29000000.009000059217 48000000.010000050068 26522691.641000028700 60271.510160995 2023-11-23T12:14:37.909951+00:00 20001197.870000001043 28999999.971999999136 47999999.980999946594 26522692.245999928564 60271.510172596 2023-11-23T12:14:38.912318+00:00 20001197.868999999017 29000000.012999888510 47999999.973000049591 26522692.993000030518 60271.510184198 2023-11-23T12:14:39.914724+00:00 20001197.868999999017 29000000.006000038236 48000000.023999929428 26522693.169000029564 60271.510195620 2023-11-23T12:14:40.901573+00:00 20001197.871000010520 29000000.001999970526 48000000.005000002682 26522692.276999950409 60271.510207222 2023-11-23T12:14:41.903954+00:00 20001197.868999999017 29000000.016000028700 47999999.952000021935 26522692.146000031382 60271.510218824 2023-11-23T12:14:42.906369+00:00 20001197.870000001043 29000000.008000019938 48000000.009000062943 26522692.527000069618 60271.510230426 2023-11-23T12:14:43.908801+00:00 20001197.866999980062 28999999.957000020891 48000000.003000020981 26522692.826999899000 60271.510241847 2023-11-23T12:14:44.895543+00:00 20001197.872000008821 29000000.043999910355 48000000.000000000000 26522692.619000080973 60271.510253629 2023-11-23T12:14:45.913533+00:00 20001197.868000000715 28999999.982999999076 48000000.002999901772 26522692.477000001818 60271.510265231 2023-11-23T12:14:46.915947+00:00 20001197.870000001043 28999999.984000001103 47999999.981999993324 26522691.837000008672 60271.510276653 2023-11-23T12:14:47.902804+00:00 20001197.868000000715 29000000.015000000596 47999999.984000086784 26522693.755999919027 60271.510288254 2023-11-23T12:14:48.905199+00:00 20001197.868999991566 29000000.004999998957 48000000.092000007629 26522693.481000069529 60271.510299857 2023-11-23T12:14:49.907616+00:00 20001197.869000021368 29000000.000999998301 47999999.969999998808 26522693.559999939054 60271.510311458 2023-11-23T12:14:50.909992+00:00 20001197.870000001043 28999999.986999988556 47999999.987000003457 26522692.846999999136 60271.510322879 2023-11-23T12:14:51.896733+00:00 20001197.867999970913 28999999.990000009537 48000000.023000001907 26522692.886999960989 60271.510334661 2023-11-23T12:14:52.914721+00:00 20001197.874000009149 29000000.014999989420 48000000.016999989748 26522692.760000109673 60271.510346082 2023-11-23T12:14:53.901472+00:00 20001197.866000000387 28999999.993999991566 47999999.877999991179 26522693.503999948502 60271.510357684 2023-11-23T12:14:54.903885+00:00 20001197.870000001043 28999999.997000038624 48000000.111000001431 26522693.116999980062 60271.510369466 2023-11-23T12:14:55.921881+00:00 20001197.871999979019 29000000.000000000000 47999999.983000040054 26522694.046000000089 60271.510380887 2023-11-23T12:14:56.908668+00:00 20001197.866999980062 28999999.988999959081 48000000.023999989033 26522692.965999960899 60271.510392489 2023-11-23T12:14:57.911057+00:00 20001197.869000021368 29000000.024000048637 47999999.988999962807 26522692.256000000983 60271.510404015 2023-11-23T12:14:58.906922+00:00 20001197.866999980062 29000000.002999961376 48000000.015000052750 26522692.210000000894 60271.510415692 2023-11-23T12:14:59.915793+00:00 20001197.871000051498 28999999.962999999523 47999999.949999928474 26522694.105000000447 60271.510427038 2023-11-23T12:15:00.896071+00:00 20001197.870999988168 29000000.020000040531 48000000.055999986827 26522695.156999990344 60271.510438820 2023-11-23T12:15:01.914092+00:00 20001197.869000021368 29000000.000999990851 47999999.924000017345 26522694.004999998957 60271.510450241 2023-11-23T12:15:02.900843+00:00 20001197.868999961764 29000000.003999948502 48000000.075999982655 26522692.592999991030 60271.510461843 2023-11-23T12:15:03.903239+00:00 20001197.868000030518 28999999.991000059992 47999999.896000027657 26522693.150000009686 60271.510473625 2023-11-23T12:15:04.921232+00:00 20001197.870999928564 29000000.008000019938 48000000.080000042915 26522693.812999989837 60271.510485046 2023-11-23T12:15:05.907969+00:00 20001197.869000080973 28999999.995000001043 48000000.023000001907 26522692.793999999762 60271.510496648 2023-11-23T12:15:06.910339+00:00 20001197.868999961764 29000000.009999990463 47999999.934999942780 26522693.114000018686 60271.510508068 2023-11-23T12:15:07.897096+00:00 20001197.871000051498 28999999.960999969393 47999999.991999976337 26522693.198999971151 60271.510519851 2023-11-23T12:15:08.915139+00:00 20001197.870999928564 29000000.060999989510 48000000.013000011444 26522694.252000030130 60271.510531272 2023-11-23T12:15:09.901887+00:00 20001197.868000030518 28999999.991999980062 48000000.032000057399 26522693.751999970526 60271.510542874 2023-11-23T12:15:10.904288+00:00 20001197.868999961764 28999999.989000078291 48000000.023000001907 26522692.606000009924 60271.510554476 2023-11-23T12:15:11.906731+00:00 20001197.869000080973 29000000.011999960989 47999999.934000000358 26522692.638000011444 60271.510566078 2023-11-23T12:15:12.909095+00:00 20001197.871999979019 28999999.993000030518 48000000.023999996483 26522693.855000019073 60271.510577679 2023-11-23T12:15:13.911471+00:00 20001197.865999940783 28999999.986999988556 47999999.979000002146 26522693.147999998182 60271.510589100 2023-11-23T12:15:14.898228+00:00 20001197.867000099272 28999999.996999979019 47999999.974999986589 26522694.742999970913 60271.510600883 2023-11-23T12:15:15.916295+00:00 20001197.871999979019 29000000.021999958903 48000000.054999977350 26522693.250000000000 60271.510612304 2023-11-23T12:15:16.903041+00:00 20001197.868999961764 28999999.963999990374 48000000.039000026882 26522692.777000010014 60271.510623906 2023-11-23T12:15:17.905469+00:00 20001197.870000001043 29000000.021000031382 47999999.967999987304 26522692.940999981016 60271.510635508 2023-11-23T12:15:18.907898+00:00 20001197.868999961764 28999999.993999961764 47999999.991999976337 26522693.022999998182 60271.510647110 2023-11-23T12:15:19.910283+00:00 20001197.872000098228 29000000.003000020981 47999999.983000040054 26522693.904000040144 60271.510658531 2023-11-23T12:15:20.897062+00:00 20001197.869999889284 28999999.990000009537 48000000.024999983609 26522694.233999971300 60271.510670132 2023-11-23T12:15:21.899457+00:00 20001197.865000009537 28999999.995000001043 48000000.009999990463 26522693.842000011355 60271.510681916 2023-11-23T12:15:22.917511+00:00 20001197.873000029474 29000000.015999998897 47999999.972000002861 26522693.023999929428 60271.510693336 2023-11-23T12:15:23.904251+00:00 20001197.865000009537 28999999.978999990970 47999999.963999986649 26522692.903000120074 60271.510704938 2023-11-23T12:15:24.906673+00:00 20001197.871000051498 29000000.013000000268 48000000.057000041008 26522693.370999928564 60271.510716540 2023-11-23T12:15:25.909050+00:00 20001197.870999928564 29000000.010000009090 47999999.982999920845 26522694.409999970347 60271.510728141 2023-11-23T12:15:26.911407+00:00 20001197.869000080973 29000000.026999998838 48000000.044000029564 26522694.609000090510 60271.510739562 2023-11-23T12:15:27.898165+00:00 20001197.870000001043 28999999.967000011355 47999999.927000053227 26522692.697999950498 60271.510751345 2023-11-23T12:15:28.916205+00:00 20001197.868999961764 29000000.008999999613 48000000.056999921799 26522692.860999941826 60271.510762766 2023-11-23T12:15:29.903021+00:00 20001197.868000000715 28999999.986999988556 47999999.953000068665 26522693.333000060171 60271.510774368 2023-11-23T12:15:30.905389+00:00 20001197.870000001043 29000000.004000011832 48000000.037999987602 26522694.424999948591 60271.510785970 2023-11-23T12:15:31.907836+00:00 20001197.871999990195 29000000.021000031382 48000000.003000020981 26522694.069000009447 60271.510797572 2023-11-23T12:15:32.910213+00:00 20001197.868999999017 28999999.982999980450 48000000.036999940872 26522693.386000040919 60271.510809173 2023-11-23T12:15:33.912577+00:00 20001197.866999998689 28999999.995999988168 47999999.935999996960 26522693.478000041097 60271.510820594 2023-11-23T12:15:34.899338+00:00 20001197.868999999017 28999999.995999988168 47999999.978000000119 26522693.414999961853 60271.510832377 2023-11-23T12:15:35.917344+00:00 20001197.868000019342 29000000.028999980539 48000000.034000009298 26522693.957999940962 60271.510843798 2023-11-23T12:15:36.904135+00:00 20001197.870999988168 28999999.980000019073 48000000.038999997079 26522694.328000068665 60271.510855400 2023-11-23T12:15:37.906548+00:00 20001197.866999980062 29000000.008000019938 47999999.993000000715 26522693.605000019073 60271.510866927 2023-11-23T12:15:38.902477+00:00 20001197.871000021696 28999999.999000009149 47999999.973000019789 26522693.425999999046 60271.510878604 2023-11-23T12:15:39.911411+00:00 20001197.869999971241 28999999.977000001818 47999999.995999991894 26522694.769999999553 60271.510890206 2023-11-23T12:15:40.913772+00:00 20001197.869000021368 29000000.018000010401 48000000.014999993145 26522693.905000001192 60271.510901732 2023-11-23T12:15:41.909633+00:00 20001197.872000008821 29000000.029999971390 47999999.971000023186 26522693.965999990702 60271.510913409 2023-11-23T12:15:42.918535+00:00 20001197.868999991566 28999999.962000008672 48000000.014999993145 26522693.709000010043 60271.510924755 2023-11-23T12:15:43.898831+00:00 20001197.867999970913 28999999.988999959081 48000000.039000026882 26522694.140999998897 60271.510936537 2023-11-23T12:15:44.916813+00:00 20001197.868000030518 29000000.001999970526 48000000.003999948502 26522694.127000000328 60271.510947959 2023-11-23T12:15:45.903600+00:00 20001197.870000001043 29000000.040000081062 47999999.942000031471 26522694.339999999851 60271.510959560 2023-11-23T12:15:46.905988+00:00 20001197.870000001043 28999999.981999989599 47999999.985999941826 26522694.126999970526 60271.510970981 2023-11-23T12:15:47.892770+00:00 20001197.867999970913 28999999.982999920845 48000000.030000090599 26522693.581999991089 60271.510982764 2023-11-23T12:15:48.910787+00:00 20001197.870000001043 29000000.010000109673 48000000.008999936283 26522693.936000049114 60271.510994365 2023-11-23T12:15:49.913180+00:00 20001197.870000001043 29000000.006999969482 47999999.991999976337 26522693.651999950409 60271.511005787 2023-11-23T12:15:50.899974+00:00 20001197.870000001043 29000000.000999931246 47999999.960000038147 26522694.619000021368 60271.511017569 2023-11-23T12:15:51.917965+00:00 20001197.870000001043 28999999.998000029474 48000000.031000018120 26522694.044000029564 60271.511028990 2023-11-23T12:15:52.904766+00:00 20001197.867999970913 28999999.986999988556 47999999.974999897182 26522693.897999998182 60271.511040592 2023-11-23T12:15:53.907144+00:00 20001197.869000021368 29000000.027000069618 48000000.070000052452 26522693.917999979109 60271.511052012 2023-11-23T12:15:54.893888+00:00 20001197.870999988168 28999999.997999910265 47999999.988999962807 26522693.522000011057 60271.511063795 2023-11-23T12:15:55.911889+00:00 20001197.871000051498 28999999.990000009537 47999999.952999986708 26522693.655999958515 60271.511075216 2023-11-23T12:15:56.898674+00:00 20001197.867999911308 29000000.030000090599 48000000.055000007153 26522694.228000041097 60271.511086818 2023-11-23T12:15:57.901092+00:00 20001197.870000001043 28999999.957999940962 47999999.933999992907 26522694.345000028610 60271.511098600 2023-11-23T12:15:58.919071+00:00 20001197.869000080973 29000000.006000038236 48000000.076000012457 26522693.098999980837 60271.511110022 2023-11-23T12:15:59.905912+00:00 20001197.868000030518 28999999.980000000447 47999999.902000010014 26522694.646000031382 60271.511121624 2023-11-23T12:16:00.908289+00:00 20001197.869999889284 29000000.004999998957 48000000.059999972582 26522693.762999888510 60271.511133225 2023-11-23T12:16:01.910658+00:00 20001197.870000001043 29000000.006000000983 47999999.999000012875 26522694.263000011444 60271.511144827 2023-11-23T12:16:02.913035+00:00 20001197.868000030518 28999999.991000000387 47999999.962999999523 26522693.495000001043 60271.511156248 2023-11-23T12:16:03.899812+00:00 20001197.873000029474 29000000.030000001192 48000000.037000000477 26522693.841000080109 60271.511167850 2023-11-23T12:16:04.902240+00:00 20001197.866999980062 28999999.995000001043 47999999.976999998093 26522694.838999990374 60271.511179452 2023-11-23T12:16:05.904625+00:00 20001197.868000030518 28999999.978999998420 48000000.007999956608 26522694.508000019938 60271.511191054 2023-11-23T12:16:06.907064+00:00 20001197.870000001043 29000000.030999988317 48000000.087000012398 26522693.768000010401 60271.511202656 2023-11-23T12:16:07.909470+00:00 20001197.870000001043 28999999.971000019461 47999999.871000051498 26522693.840999960899 60271.511214258 2023-11-23T12:16:08.911857+00:00 20001197.868000030518 29000000.000999990851 48000000.045999996364 26522694.546999931335 60271.511225859 2023-11-23T12:16:09.914224+00:00 20001197.869999889284 29000000.005999978632 47999999.980999946594 26522695.124000068754 60271.511237280 2023-11-23T12:16:10.901017+00:00 20001197.867000099272 28999999.981000009924 47999999.996000051498 26522694.281999949366 60271.511248882 2023-11-23T12:16:11.903451+00:00 20001197.870999928564 29000000.004000011832 47999999.983000040054 26522693.417999979109 60271.511260484 2023-11-23T12:16:12.905845+00:00 20001197.869000080973 29000000.021000031382 48000000.062999956310 26522693.930000070482 60271.511272087 2023-11-23T12:16:13.908306+00:00 20001197.870999928564 28999999.998999949545 47999999.990000009537 26522695.037999991328 60271.511283508 2023-11-23T12:16:14.895049+00:00 20001197.870000001043 28999999.986000001431 47999999.986999988556 26522694.149999979883 60271.511295290 2023-11-23T12:16:15.913039+00:00 20001197.868000030518 29000000.021000031382 47999999.993000030518 26522694.032999988645 60271.511306891 2023-11-23T12:16:16.915408+00:00 20001197.870999928564 29000000.008999940008 48000000.056999921799 26522693.986000061035 60271.511318313 2023-11-23T12:16:17.902241+00:00 20001197.869000080973 28999999.989000078291 47999999.979000091553 26522695.087999939919 60271.511329915 2023-11-23T12:16:18.904699+00:00 20001197.870000001043 28999999.975000020117 47999999.982000008225 26522694.914999999106 60271.511341517 2023-11-23T12:16:19.907082+00:00 20001197.866999980062 29000000.003999948502 47999999.984999999404 26522693.743000000715 60271.511353119 2023-11-23T12:16:20.909509+00:00 20001197.871999979019 29000000.018000010401 48000000.069000013173 26522694.429999999702 60271.511364645 2023-11-23T12:16:21.905376+00:00 20001197.868999961764 29000000.004999998957 47999999.991999976337 26522694.414000000805 60271.511376323 2023-11-23T12:16:22.914319+00:00 20001197.868000030518 28999999.980000019073 47999999.956000030041 26522694.724000010639 60271.511387669 2023-11-23T12:16:23.894563+00:00 20001197.868999999017 29000000.000999931246 47999999.986999988556 26522695.065999981016 60271.511399451 2023-11-23T12:16:24.912572+00:00 20001197.870000001043 29000000.018000010401 47999999.990000009537 26522694.810999989510 60271.511411053 2023-11-23T12:16:25.914951+00:00 20001197.868999999017 28999999.981999989599 47999999.997999973595 26522695.043999999762 60271.511422473 2023-11-23T12:16:26.901722+00:00 20001197.868999999017 29000000.004000071436 47999999.991999976337 26522693.955000009388 60271.511434076 2023-11-23T12:16:27.904178+00:00 20001197.870999988168 29000000.000000000000 47999999.991000063717 26522694.044999990612 60271.511445678 2023-11-23T12:16:28.906562+00:00 20001197.868999999017 29000000.018000010401 48000000.074999988079 26522693.660000029951 60271.511457279 2023-11-23T12:16:29.908939+00:00 20001197.868000000715 28999999.975999951363 47999999.929000020027 26522695.018000010401 60271.511468700 2023-11-23T12:16:30.895695+00:00 20001197.870999988168 28999999.991999980062 48000000.009999990463 26522695.486999988556 60271.511480483 2023-11-23T12:16:31.913709+00:00 20001197.868000000715 29000000.020000100136 48000000.011999957263 26522694.440999981016 60271.511491904 2023-11-23T12:16:32.900524+00:00 20001197.871000021696 29000000.000000000000 48000000.059000022709 26522694.008000019938 60271.511503506 2023-11-23T12:16:33.902918+00:00 20001197.868999991566 29000000.004999998957 47999999.937999956310 26522694.474999960512 60271.511515108 2023-11-23T12:16:34.905364+00:00 20001197.868000000715 28999999.993999961764 48000000.006000041962 26522694.391000028700 60271.511526710 2023-11-23T12:16:35.907751+00:00 20001197.872000008821 28999999.985000010580 47999999.978999972343 26522694.342999991030 60271.511538312 2023-11-23T12:16:36.910184+00:00 20001197.869000021368 29000000.015000000596 48000000.016999959946 26522694.934000018984 60271.511549733 2023-11-23T12:16:37.896943+00:00 20001197.870999988168 29000000.006000000983 48000000.000000000000 26522695.599999960512 60271.511561516 2023-11-23T12:16:38.914946+00:00 20001197.863999959081 28999999.971999991685 47999999.989000082016 26522694.999000009149 60271.511572937 2023-11-23T12:16:39.901715+00:00 20001197.875000000000 29000000.040000010282 48000000.005999922752 26522694.838000059128 60271.511584538 2023-11-23T12:16:40.904091+00:00 20001197.865000009537 29000000.001999989152 48000000.082000002265 26522694.773999929428 60271.511596140 2023-11-23T12:16:41.906532+00:00 20001197.869000021368 28999999.975000020117 47999999.888999998569 26522695.231999989599 60271.511607743 2023-11-23T12:16:42.908975+00:00 20001197.870000001043 28999999.996999979019 48000000.055000007153 26522695.208000060171 60271.511619344 2023-11-23T12:16:43.911360+00:00 20001197.868999961764 29000000.013999998569 48000000.009000003338 26522694.672999981791 60271.511630765 2023-11-23T12:16:44.898112+00:00 20001197.871000051498 28999999.995999988168 47999999.984999977052 26522694.881999969482 60271.511642548 2023-11-23T12:16:45.916164+00:00 20001197.868999961764 28999999.981000009924 47999999.975000016391 26522695.047000050545 60271.511653969 2023-11-23T12:16:46.902923+00:00 20001197.869000021368 29000000.002000030130 48000000.018999986351 26522695.449999928474 60271.511665571 2023-11-23T12:16:47.905295+00:00 20001197.870000001043 29000000.010999981314 48000000.001999966800 26522695.502000089735 60271.511677173 2023-11-23T12:16:48.907698+00:00 20001197.872999969870 29000000.022999998182 48000000.009999990463 26522695.857999920845 60271.511688774 2023-11-23T12:16:49.910071+00:00 20001197.862000048161 28999999.963999990374 47999999.983000040054 26522695.449000000954 60271.511700195 2023-11-23T12:16:50.896819+00:00 20001197.875999931246 29000000.026000019163 48000000.003999948502 26522694.657999988645 60271.511711796 2023-11-23T12:16:51.899192+00:00 20001197.864000078291 28999999.971000019461 48000000.026000022888 26522694.743000030518 60271.511723579 2023-11-23T12:16:52.917239+00:00 20001197.871999979019 29000000.002999961376 47999999.898000001907 26522695.317000031471 60271.511735000 2023-11-23T12:16:53.903992+00:00 20001197.868000030518 29000000.038000050932 48000000.082000017166 26522695.671999931335 60271.511746601 2023-11-23T12:16:54.906362+00:00 20001197.870999928564 28999999.967999938875 48000000.029999971390 26522695.394999980927 60271.511758204 2023-11-23T12:16:55.908834+00:00 20001197.870000001043 29000000.019000049680 48000000.037000060081 26522695.483000040054 60271.511769806 2023-11-23T12:16:56.911221+00:00 20001197.869000080973 29000000.001999970526 47999999.929000020027 26522695.115000009537 60271.511781226 2023-11-23T12:16:57.897967+00:00 20001197.867999911308 28999999.988000039011 47999999.962999939919 26522694.221999999136 60271.511792828 2023-11-23T12:16:58.900331+00:00 20001197.868000030518 29000000.008999940008 48000000.057000041008 26522694.684000018984 60271.511804430 2023-11-23T12:16:59.902730+00:00 20001197.871000051498 28999999.998000029474 48000000.000000000000 26522695.557999998331 60271.511816031 2023-11-23T12:17:00.905114+00:00 20001197.867999911308 29000000.004999998957 47999999.976999998093 26522696.100999999791 60271.511827633 2023-11-23T12:17:01.907491+00:00 20001197.868000030518 29000000.001999970526 47999999.939000010490 26522695.256000008434 60271.511839235 2023-11-23T12:17:02.909883+00:00 20001197.873000029474 28999999.983999971300 48000000.052000001073 26522694.162999991328 60271.511850837 2023-11-23T12:17:03.912267+00:00 20001197.868000030518 29000000.006000038236 47999999.952999986708 26522695.002999991179 60271.511862363 2023-11-23T12:17:04.908145+00:00 20001197.870000001043 28999999.983000040054 48000000.065999999642 26522696.128000020981 60271.511874040 2023-11-23T12:17:05.917035+00:00 20001197.870999928564 29000000.037999991328 48000000.037000000477 26522695.719999998808 60271.511885386 2023-11-23T12:17:06.897362+00:00 20001197.866999980062 28999999.985000010580 47999999.974999986589 26522694.933999989182 60271.511897169 2023-11-23T12:17:07.915397+00:00 20001197.868000030518 29000000.008999940008 47999999.957000017166 26522695.427000019699 60271.511908590 2023-11-23T12:17:08.902164+00:00 20001197.868999961764 28999999.989000078291 48000000.005000002682 26522695.526999980211 60271.511920193 2023-11-23T12:17:09.904646+00:00 20001197.871000051498 28999999.989999890327 47999999.999000012875 26522696.081000030041 60271.511931794 2023-11-23T12:17:10.907026+00:00 20001197.870000001043 29000000.010000109673 48000000.025999963284 26522695.733999971300 60271.511943396 2023-11-23T12:17:11.909390+00:00 20001197.870000001043 29000000.003999948502 47999999.990999996662 26522695.860000010580 60271.511954997 2023-11-23T12:17:12.911752+00:00 20001197.868999961764 28999999.983000040054 48000000.033000051975 26522695.347999989986 60271.511966418 2023-11-23T12:17:13.898536+00:00 20001197.871000051498 29000000.010999999940 47999999.975999951363 26522695.977999988943 60271.511978201 2023-11-23T12:17:14.916550+00:00 20001197.866999980062 29000000.006999999285 48000000.011999957263 26522695.314000010490 60271.511989622 2023-11-23T12:17:15.903351+00:00 20001197.868999961764 28999999.988999988884 48000000.003000020981 26522695.307000041008 60271.512001225 2023-11-23T12:17:16.905808+00:00 20001197.870000001043 28999999.991999998689 47999999.960000038147 26522695.421000000089 60271.512012646 2023-11-23T12:17:17.892614+00:00 20001197.870000001043 29000000.008000019938 48000000.021000027657 26522696.158999979496 60271.512024429 2023-11-23T12:17:18.910626+00:00 20001197.870999999344 29000000.003999978304 47999999.941999912262 26522696.068000018597 60271.512036030 2023-11-23T12:17:19.913025+00:00 20001197.868000000715 29000000.013999998569 48000000.035000093281 26522695.848999980837 60271.512047452 2023-11-23T12:17:20.899891+00:00 20001197.868999999017 28999999.974000010639 48000000.027999997139 26522695.852000001818 60271.512059235 2023-11-23T12:17:21.917933+00:00 20001197.868000000715 28999999.986999988556 47999999.963999986649 26522695.136999960989 60271.512070656 2023-11-23T12:17:22.904692+00:00 20001197.868999999017 29000000.027000010014 48000000.031000018120 26522696.234000090510 60271.512082259 2023-11-23T12:17:23.907142+00:00 20001197.870000001043 28999999.988000039011 47999999.950999982655 26522695.401999950409 60271.512093680 2023-11-23T12:17:24.893900+00:00 20001197.868999991566 29000000.005999978632 48000000.021999962628 26522695.674999948591 60271.512105462 2023-11-23T12:17:25.911904+00:00 20001197.872000008821 29000000.004999998957 48000000.088000006974 26522696.235000010580 60271.512116882 2023-11-23T12:17:26.898642+00:00 20001197.868999991566 28999999.981999989599 47999999.922999992967 26522696.001999970526 60271.512128485 2023-11-23T12:17:27.901085+00:00 20001197.871000021696 29000000.007000029087 48000000.032000012696 26522695.203000068665 60271.512140267 2023-11-23T12:17:28.919077+00:00 20001197.868999991566 29000000.023999989033 47999999.986999988556 26522695.258000019938 60271.512151688 2023-11-23T12:17:29.905827+00:00 20001197.866000030190 28999999.991999980062 47999999.977999992669 26522696.059999939054 60271.512163290 2023-11-23T12:17:30.908280+00:00 20001197.870999988168 29000000.004000011832 48000000.010000050068 26522696.483000040054 60271.512174711 2023-11-23T12:17:31.895047+00:00 20001197.867999970913 28999999.967999991030 47999999.955999970436 26522695.738000039011 60271.512186494 2023-11-23T12:17:32.913050+00:00 20001197.869000021368 29000000.014999989420 48000000.040000021458 26522695.541000008583 60271.512197914 2023-11-23T12:17:33.899788+00:00 20001197.870999988168 28999999.988000039011 47999999.965999960899 26522696.899999979883 60271.512209516 2023-11-23T12:17:34.902211+00:00 20001197.873000029474 29000000.006999969482 48000000.062000043690 26522696.008999940008 60271.512221118 2023-11-23T12:17:35.904583+00:00 20001197.866000000387 29000000.029000040144 47999999.998999953270 26522695.593000050634 60271.512232720 2023-11-23T12:17:36.907014+00:00 20001197.868999961764 28999999.953999999911 47999999.973000049591 26522695.233999971300 60271.512244142 2023-11-23T12:17:37.893834+00:00 20001197.874000009149 29000000.039999961853 47999999.991999976337 26522696.639000058174 60271.512255924 2023-11-23T12:17:38.911826+00:00 20001197.865000009537 28999999.975999951363 47999999.981999993324 26522695.381999969482 60271.512267525 2023-11-23T12:17:39.914209+00:00 20001197.869000021368 28999999.990000009537 47999999.986000061035 26522694.960999999195 60271.512278946 2023-11-23T12:17:40.900960+00:00 20001197.868999961764 29000000.007000088692 48000000.015999913216 26522695.881999999285 60271.512290549 2023-11-23T12:17:41.903427+00:00 20001197.872000038624 29000000.002999901772 48000000.009999990463 26522697.323000010103 60271.512302151 2023-11-23T12:17:42.905867+00:00 20001197.867999970913 29000000.016000028700 48000000.029000036418 26522696.346999991685 60271.512313753 2023-11-23T12:17:43.908243+00:00 20001197.873999949545 28999999.988000039011 48000000.006000041962 26522695.344000000507 60271.512325280 2023-11-23T12:17:44.904203+00:00 20001197.865000009537 29000000.014999989420 48000000.033999919891 26522695.128000020981 60271.512336957 2023-11-23T12:17:45.913078+00:00 20001197.874000068754 29000000.000000000000 47999999.999000072479 26522696.907999988645 60271.512348302 2023-11-23T12:17:46.893318+00:00 20001197.865999940783 28999999.993999961764 47999999.935999989510 26522695.771999981254 60271.512360085 2023-11-23T12:17:47.911302+00:00 20001197.868000030518 28999999.989000078291 48000000.005000002682 26522695.904000010341 60271.512371687 2023-11-23T12:17:48.913723+00:00 20001197.868000030518 29000000.016999959946 48000000.002999998629 26522695.742000009865 60271.512383108 2023-11-23T12:17:49.900484+00:00 20001197.870000001043 28999999.986999988556 48000000.000000007451 26522695.537000000477 60271.512394710 2023-11-23T12:17:50.902895+00:00 20001197.870999928564 28999999.991000000387 47999999.945999979973 26522696.740000009537 60271.512406312 2023-11-23T12:17:51.905372+00:00 20001197.869000080973 29000000.011999990791 48000000.082000017166 26522696.432999968529 60271.512417913 2023-11-23T12:17:52.907736+00:00 20001197.868999961764 29000000.002000000328 47999999.928999990225 26522696.683000031859 60271.512429334 2023-11-23T12:17:53.894479+00:00 20001197.868000030518 29000000.002000000328 48000000.027999997139 26522695.886999960989 60271.512441116 2023-11-23T12:17:54.912480+00:00 20001197.868999961764 29000000.010999988765 48000000.010999977589 26522695.592999991030 60271.512452539 2023-11-23T12:17:55.899345+00:00 20001197.868999961764 28999999.976000010967 48000000.000000000000 26522696.523999989033 60271.512464141 2023-11-23T12:17:56.901760+00:00 20001197.871000051498 28999999.997999999672 48000000.006000041962 26522695.968000050634 60271.512475743 2023-11-23T12:17:57.904172+00:00 20001197.868999961764 29000000.022999998182 48000000.023000001907 26522696.481999989599 60271.512487344 2023-11-23T12:17:58.906582+00:00 20001197.871000051498 28999999.982000019401 48000000.000000000000 26522696.657000008970 60271.512498946 2023-11-23T12:17:59.908949+00:00 20001197.870000001043 29000000.022999998182 47999999.985999941826 26522696.078999940306 60271.512510367 2023-11-23T12:18:00.895692+00:00 20001197.866999980062 28999999.987999979407 48000000.016000032425 26522696.328999999911 60271.512522149 2023-11-23T12:18:01.913677+00:00 20001197.868000030518 28999999.973999980837 47999999.975999951363 26522696.019000049680 60271.512533571 2023-11-23T12:18:02.900532+00:00 20001197.873000029474 29000000.008999999613 47999999.985000006855 26522695.231999989599 60271.512545173 2023-11-23T12:18:03.902915+00:00 20001197.866999980062 28999999.998000029474 48000000.065999977291 26522696.208999991417 60271.512556594 2023-11-23T12:18:04.889701+00:00 20001197.868999961764 29000000.005999978632 47999999.993000030518 26522697.506000038236 60271.512568377 2023-11-23T12:18:05.907755+00:00 20001197.870000001043 29000000.018999990076 47999999.958999991417 26522697.049999948591 60271.512579978 2023-11-23T12:18:06.910138+00:00 20001197.871999979019 28999999.988000039011 48000000.039000026882 26522695.784000039101 60271.512591399 2023-11-23T12:18:07.896894+00:00 20001197.868000030518 29000000.019999980927 47999999.965000033379 26522695.482999920845 60271.512603182 2023-11-23T12:18:08.914914+00:00 20001197.868000030518 28999999.974999960512 48000000.043999910355 26522696.937000039965 60271.512614603 2023-11-23T12:18:09.901698+00:00 20001197.867999911308 28999999.991999980062 47999999.957000017166 26522696.483000040054 60271.512626205 2023-11-23T12:18:10.904074+00:00 20001197.868999999017 29000000.013000011444 47999999.976000003517 26522696.750000000000 60271.512637806 2023-11-23T12:18:11.906463+00:00 20001197.872000001371 28999999.991999980062 48000000.000999987125 26522696.217000011355 60271.512649408 2023-11-23T12:18:12.908868+00:00 20001197.870999988168 29000000.012000080198 48000000.003000020981 26522696.661000009626 60271.512660829 2023-11-23T12:18:13.895613+00:00 20001197.867000009865 28999999.986999988556 48000000.017999976873 26522696.630999919027 60271.512672430 2023-11-23T12:18:14.897980+00:00 20001197.870999988168 29000000.013999938965 47999999.976000010967 26522696.353999968618 60271.512684213 2023-11-23T12:18:15.916006+00:00 20001197.870000001043 29000000.009999990463 48000000.075999982655 26522697.005000110716 60271.512695634 2023-11-23T12:18:16.902797+00:00 20001197.868000000715 28999999.965000029653 47999999.925000011921 26522696.661999940872 60271.512707236 2023-11-23T12:18:17.905186+00:00 20001197.872000008821 29000000.027000069618 47999999.990999996662 26522696.233000040054 60271.512718838 2023-11-23T12:18:18.907626+00:00 20001197.866999980062 28999999.983999971300 48000000.000000000000 26522696.834999918938 60271.512730440 2023-11-23T12:18:19.910049+00:00 20001197.868999991566 29000000.018000010401 48000000.041000008583 26522696.767000079155 60271.512741861 2023-11-23T12:18:20.896794+00:00 20001197.869000021368 28999999.993000030518 47999999.964999966323 26522696.837000001222 60271.512753462 2023-11-23T12:18:21.899162+00:00 20001197.872000008821 28999999.992999911308 48000000.052000053227 26522696.694999989122 60271.512765064 2023-11-23T12:18:22.901531+00:00 20001197.868000000715 29000000.000000000000 47999999.972999930382 26522696.277000010014 60271.512776666 2023-11-23T12:18:23.903986+00:00 20001197.870000001043 29000000.009999990463 47999999.965000033379 26522696.475999999791 60271.512788268 2023-11-23T12:18:24.906390+00:00 20001197.865000009537 28999999.990000009537 48000000.047000050545 26522697.312000010163 60271.512799870 2023-11-23T12:18:25.908811+00:00 20001197.870999988168 29000000.007000088692 47999999.952999949455 26522696.675999999046 60271.512811473 2023-11-23T12:18:26.911219+00:00 20001197.875000000000 29000000.006999969482 48000000.005000002682 26522696.307999998331 60271.512822999 2023-11-23T12:18:27.907095+00:00 20001197.866000000387 29000000.002999998629 47999999.994999997318 26522696.303999990225 60271.512834600 2023-11-23T12:18:28.909476+00:00 20001197.867999970913 28999999.991999998689 48000000.001000046730 26522696.988999988884 60271.512846021 2023-11-23T12:18:29.896223+00:00 20001197.870999988168 28999999.995999988168 48000000.064999938011 26522697.153999980539 60271.512857623 2023-11-23T12:18:30.898667+00:00 20001197.869000021368 28999999.996000010520 47999999.968000046909 26522697.138000011444 60271.512869225 2023-11-23T12:18:31.901034+00:00 20001197.870999988168 28999999.994999989867 47999999.967000007629 26522696.345000028610 60271.512880827 2023-11-23T12:18:32.903457+00:00 20001197.866999980062 29000000.004000011832 48000000.056999996305 26522696.710999969393 60271.512892430 2023-11-23T12:18:33.905908+00:00 20001197.868000030518 28999999.992000009865 47999999.966999992728 26522696.601000010967 60271.512904031 2023-11-23T12:18:34.908280+00:00 20001197.871999979019 29000000.015999998897 47999999.968999996781 26522697.083999991417 60271.512915633 2023-11-23T12:18:35.910694+00:00 20001197.868000030518 28999999.993999991566 48000000.026000022888 26522696.578999999911 60271.512927054 2023-11-23T12:18:36.897457+00:00 20001197.868000030518 29000000.012000020593 48000000.030999958515 26522696.547000050545 60271.512938657 2023-11-23T12:18:37.899967+00:00 20001197.870999928564 28999999.989999949932 47999999.979000031948 26522696.796999990940 60271.512950259 2023-11-23T12:18:38.902351+00:00 20001197.868000030518 29000000.010000050068 47999999.981999993324 26522697.625999990851 60271.512961861 2023-11-23T12:18:39.904771+00:00 20001197.870000001043 28999999.994999948889 48000000.075999982655 26522696.828999999911 60271.512973282 2023-11-23T12:18:40.891542+00:00 20001197.870000001043 28999999.998000029474 47999999.950000047684 26522696.381999969482 60271.512985064 2023-11-23T12:18:41.909522+00:00 20001197.868999961764 28999999.994000021368 48000000.065999977291 26522696.595000028610 60271.512996665 2023-11-23T12:18:42.911895+00:00 20001197.866999980062 29000000.011999960989 47999999.917000003159 26522697.172999981791 60271.513008086 2023-11-23T12:18:43.898673+00:00 20001197.871000051498 29000000.010000050068 48000000.001999966800 26522696.264999989420 60271.513019870 2023-11-23T12:18:44.916745+00:00 20001197.871999979019 28999999.967999991030 47999999.976000070572 26522696.182000041008 60271.513031290 2023-11-23T12:18:45.903493+00:00 20001197.868999961764 29000000.009999990463 48000000.041000008583 26522697.276999950409 60271.513042892 2023-11-23T12:18:46.905889+00:00 20001197.866000059992 28999999.998999949545 47999999.991999976337 26522697.082000020891 60271.513054313 2023-11-23T12:18:47.892661+00:00 20001197.868999961764 29000000.016000028700 47999999.972999930382 26522697.580000039190 60271.513066095 2023-11-23T12:18:48.910646+00:00 20001197.873000029474 28999999.993999961764 48000000.014000058174 26522696.504999998957 60271.513077516 2023-11-23T12:18:49.897394+00:00 20001197.871000051498 28999999.983000040054 47999999.988999962807 26522696.018000010401 60271.513089118 2023-11-23T12:18:50.899789+00:00 20001197.865999940783 29000000.006000038236 48000000.032000057399 26522696.875999931246 60271.513100901 2023-11-23T12:18:51.917857+00:00 20001197.870000001043 28999999.990000009537 47999999.966999888420 26522697.863000039011 60271.513112322 2023-11-23T12:18:52.904611+00:00 20001197.871000051498 29000000.007999900728 48000000.007000088692 26522698.128000020981 60271.513123924 2023-11-23T12:18:53.907036+00:00 20001197.870000001043 28999999.969000101089 48000000.000000000000 26522697.547000050545 60271.513135345 2023-11-23T12:18:54.893802+00:00 20001197.865999940783 29000000.019999980927 48000000.007999986410 26522696.567999958992 60271.513147127 2023-11-23T12:18:55.911787+00:00 20001197.870000001043 29000000.003999948502 48000000.015000008047 26522697.555999990553 60271.513158548 2023-11-23T12:18:56.898526+00:00 20001197.869000080973 29000000.009000059217 48000000.002999991179 26522697.809999939054 60271.513170150 2023-11-23T12:18:57.900967+00:00 20001197.868999961764 29000000.006999969482 48000000.015000022948 26522697.731000069529 60271.513181753 2023-11-23T12:18:58.903449+00:00 20001197.871999979019 28999999.986999988556 48000000.005000002682 26522696.871999979019 60271.513193354 2023-11-23T12:18:59.905829+00:00 20001197.870000001043 29000000.019999980927 47999999.996000021696 26522697.455000039190 60271.513204956 2023-11-23T12:19:00.908247+00:00 20001197.868000030518 28999999.994000080973 47999999.974999956787 26522696.971999999136 60271.513216377 2023-11-23T12:19:01.895017+00:00 20001197.868000030518 29000000.014999989420 48000000.025000043213 26522698.225000001490 60271.513228160 2023-11-23T12:19:02.913002+00:00 20001197.868999961764 28999999.986999988556 47999999.982999980450 26522698.348999988288 60271.513239580 2023-11-23T12:19:03.899737+00:00 20001197.868999961764 29000000.010999921709 48000000.027999997139 26522697.432000011206 60271.513251182 2023-11-23T12:19:04.902128+00:00 20001197.868000000715 29000000.004000000656 47999999.945000052452 26522696.952000010759 60271.513262784 2023-11-23T12:19:05.904549+00:00 20001197.874000001699 28999999.971000000834 48000000.079000003636 26522697.461999978870 60271.513274386 2023-11-23T12:19:06.906932+00:00 20001197.866000000387 29000000.015000000596 47999999.912999987602 26522697.805000010878 60271.513285913 2023-11-23T12:19:07.902863+00:00 20001197.874000001699 29000000.015999998897 48000000.011999957263 26522698.710000008345 60271.513297515 2023-11-23T12:19:08.905280+00:00 20001197.868999999017 28999999.975000008941 48000000.021000027657 26522697.059999998659 60271.513309192 2023-11-23T12:19:09.914161+00:00 20001197.866999998689 29000000.005999978632 48000000.009999990463 26522697.016999989748 60271.513320537 2023-11-23T12:19:10.894409+00:00 20001197.870000001043 29000000.009999990463 47999999.959999918938 26522697.431999981403 60271.513332320 2023-11-23T12:19:11.912448+00:00 20001197.866999980062 28999999.977000001818 48000000.001000046730 26522697.123000029474 60271.513343742 2023-11-23T12:19:12.899312+00:00 20001197.876000020653 29000000.032000008970 48000000.001000046730 26522697.269999980927 60271.513355344 2023-11-23T12:19:13.901701+00:00 20001197.863000009209 28999999.963999990374 48000000.026999950409 26522697.077000018209 60271.513366946 2023-11-23T12:19:14.904128+00:00 20001197.870999988168 29000000.031000021845 47999999.981999993324 26522697.796000000089 60271.513378548 2023-11-23T12:19:15.906492+00:00 20001197.868000000715 29000000.003000020981 48000000.003000020981 26522698.283999979496 60271.513389968 2023-11-23T12:19:16.893235+00:00 20001197.870000001043 28999999.951999958605 47999999.970999963582 26522696.671999990940 60271.513401750 2023-11-23T12:19:17.911220+00:00 20001197.870999988168 29000000.017000019550 48000000.082999996841 26522696.249000009149 60271.513413352 2023-11-23T12:19:18.913588+00:00 20001197.866999980062 29000000.017000019550 47999999.978999987245 26522697.728999968618 60271.513424773 2023-11-23T12:19:19.900413+00:00 20001197.870999988168 29000000.001999970526 47999999.942000001669 26522698.486000001431 60271.513436375 2023-11-23T12:19:20.902816+00:00 20001197.869000021368 28999999.986000001431 48000000.025999993086 26522698.123000089079 60271.513447977 2023-11-23T12:19:21.905233+00:00 20001197.869000021368 28999999.991999980062 48000000.000000000000 26522697.743999961764 60271.513459579 2023-11-23T12:19:22.907626+00:00 20001197.871999979019 29000000.011000040919 48000000.032000012696 26522697.569000009447 60271.513471000 2023-11-23T12:19:23.894374+00:00 20001197.868000030518 29000000.003000020981 47999999.977999992669 26522697.379999998957 60271.513482783 2023-11-23T12:19:24.912403+00:00 20001197.868999961764 28999999.991999980062 48000000.030000030994 26522697.157999988645 60271.513494204 2023-11-23T12:19:25.899204+00:00 20001197.870000001043 28999999.998000029474 47999999.955999970436 26522697.847999930382 60271.513505807 2023-11-23T12:19:26.901708+00:00 20001197.868000030518 29000000.008999940008 48000000.045000016689 26522698.702000018209 60271.513517409 2023-11-23T12:19:27.904090+00:00 20001197.870999988168 29000000.021999958903 47999999.944999992847 26522698.712000008672 60271.513529011 2023-11-23T12:19:28.906554+00:00 20001197.869000021368 28999999.971000079066 48000000.008000023663 26522696.703000068665 60271.513540613 2023-11-23T12:19:29.908916+00:00 20001197.866999980062 28999999.995000001043 47999999.965999960899 26522697.212999939919 60271.513552033 2023-11-23T12:19:30.895662+00:00 20001197.872000038624 29000000.016000028700 48000000.070999979973 26522697.861000061035 60271.513563816 2023-11-23T12:19:31.913663+00:00 20001197.870000001043 28999999.989999890327 47999999.986000061035 26522697.712999939919 60271.513575237 2023-11-23T12:19:32.900461+00:00 20001197.866999980062 29000000.025000099093 47999999.960999973118 26522698.930999990553 60271.513586840 2023-11-23T12:19:33.902946+00:00 20001197.871999979019 28999999.985999941826 48000000.091000080109 26522698.078999999911 60271.513598260 2023-11-23T12:19:34.889685+00:00 20001197.866999980062 28999999.990000009537 47999999.870999932289 26522697.978999968618 60271.513610044 2023-11-23T12:19:35.907782+00:00 20001197.873000029474 28999999.998000029474 48000000.032000057399 26522697.656000021845 60271.513621645 2023-11-23T12:19:36.910149+00:00 20001197.868999961764 28999999.996999979019 48000000.029999971390 26522697.057000041008 60271.513633066 2023-11-23T12:19:37.896892+00:00 20001197.865000009537 29000000.019999980927 48000000.011999957263 26522698.180999990553 60271.513644848 2023-11-23T12:19:38.914884+00:00 20001197.871000051498 28999999.998000029474 47999999.994999997318 26522697.593000050634 60271.513656269 2023-11-23T12:19:39.901650+00:00 20001197.870000001043 29000000.003999948502 48000000.022999987006 26522697.961999889463 60271.513667871 2023-11-23T12:19:40.904040+00:00 20001197.868999961764 28999999.993000030518 47999999.917000010610 26522698.272000070661 60271.513679292 2023-11-23T12:19:41.890780+00:00 20001197.868000030518 29000000.000999998301 48000000.107000008225 26522698.204999998212 60271.513691075 2023-11-23T12:19:42.908846+00:00 20001197.868999961764 29000000.010999988765 47999999.951999992132 26522698.304000001401 60271.513702495 2023-11-23T12:19:43.895589+00:00 20001197.871000051498 28999999.955000009388 48000000.038999997079 26522697.467000011355 60271.513714097 2023-11-23T12:19:44.897950+00:00 20001197.870000001043 29000000.017999991775 48000000.004999972880 26522698.785000000149 60271.513725879 2023-11-23T12:19:45.915963+00:00 20001197.868999961764 29000000.002000000328 47999999.911000013351 26522698.282000008970 60271.513737300 2023-11-23T12:19:46.902768+00:00 20001197.868999961764 29000000.013000011444 48000000.071000039577 26522698.798000011593 60271.513748903 2023-11-23T12:19:47.905231+00:00 20001197.870000001043 29000000.007999990135 47999999.967999987304 26522697.538999971002 60271.513760505 2023-11-23T12:19:48.907623+00:00 20001197.869000080973 29000000.002000000328 48000000.046999990940 26522697.721999999136 60271.513772107 2023-11-23T12:19:49.910062+00:00 20001197.866999980062 28999999.978000018746 47999999.957999996841 26522698.774000018835 60271.513783634 2023-11-23T12:19:50.905933+00:00 20001197.870999928564 29000000.002999961376 47999999.988999962807 26522698.241000000387 60271.513795235 2023-11-23T12:19:51.908306+00:00 20001197.870000001043 29000000.006000038236 47999999.942000031471 26522698.478999968618 60271.513806656 2023-11-23T12:19:52.895077+00:00 20001197.871000051498 28999999.979999959469 48000000.074999928474 26522698.624000009149 60271.513818258 2023-11-23T12:19:53.897487+00:00 20001197.866999980062 28999999.995000001043 47999999.982000112534 26522697.494000021368 60271.513830041 2023-11-23T12:19:54.915521+00:00 20001197.871000051498 29000000.037000000477 47999999.976999998093 26522698.295000020415 60271.513841461 2023-11-23T12:19:55.902269+00:00 20001197.868999961764 29000000.000000000000 48000000.035999886692 26522698.614999949932 60271.513853064 2023-11-23T12:19:56.904717+00:00 20001197.868999961764 29000000.006000038236 48000000.023000001907 26522698.250000000000 60271.513864665 2023-11-23T12:19:57.907080+00:00 20001197.869000080973 28999999.986999988556 48000000.032000057399 26522698.424000021070 60271.513876267 2023-11-23T12:19:58.909444+00:00 20001197.868999999017 29000000.013000011444 47999999.983000040054 26522698.797999981791 60271.513887688 2023-11-23T12:19:59.896186+00:00 20001197.870000001043 28999999.991999920458 47999999.959999918938 26522698.886000040919 60271.513899289 2023-11-23T12:20:00.898600+00:00 20001197.870000001043 28999999.985000010580 47999999.976999998093 26522699.011999960989 60271.513910891 2023-11-23T12:20:01.900988+00:00 20001197.871000010520 29000000.008000019938 48000000.015000000596 26522697.853000041097 60271.513922493 2023-11-23T12:20:02.903368+00:00 20001197.866000000387 29000000.011000040919 48000000.099000006914 26522698.327000018209 60271.513934095 2023-11-23T12:20:03.905823+00:00 20001197.870999988168 28999999.971999999136 47999999.932999983430 26522698.923999909312 60271.513945697 2023-11-23T12:20:04.908192+00:00 20001197.869000021368 29000000.006999969482 47999999.956000000238 26522698.485000010580 60271.513957298 2023-11-23T12:20:05.910560+00:00 20001197.868000000715 28999999.991999980062 47999999.990000009537 26522698.672000050545 60271.513968719 2023-11-23T12:20:06.897304+00:00 20001197.869999971241 29000000.034999970347 47999999.964999966323 26522698.157999988645 60271.513980321 2023-11-23T12:20:07.899688+00:00 20001197.870000001043 28999999.989000078291 48000000.078000009060 26522697.846999999136 60271.513991923 2023-11-23T12:20:08.902141+00:00 20001197.868000000715 29000000.006999969482 47999999.979000031948 26522698.812000039965 60271.514003525 2023-11-23T12:20:09.904527+00:00 20001197.872000008821 28999999.996000051498 48000000.009999990463 26522698.664999961853 60271.514014946 2023-11-23T12:20:10.891363+00:00 20001197.870000001043 29000000.001999970526 48000000.023000001907 26522698.258000019938 60271.514026728 2023-11-23T12:20:11.909354+00:00 20001197.867999970913 28999999.975000020117 47999999.915000021458 26522698.028000000864 60271.514038150 2023-11-23T12:20:12.896157+00:00 20001197.870000001043 29000000.019999980927 48000000.111999988556 26522698.977999929339 60271.514049752 2023-11-23T12:20:13.898565+00:00 20001197.868000030518 28999999.995999928564 47999999.995999932289 26522699.909000039101 60271.514061535 2023-11-23T12:20:14.916597+00:00 20001197.868999961764 28999999.981000069529 47999999.930999986827 26522698.735000010580 60271.514072957 2023-11-23T12:20:15.903447+00:00 20001197.871000051498 29000000.013999938965 48000000.075000047684 26522698.712000008672 60271.514084558 2023-11-23T12:20:16.905819+00:00 20001197.867999970913 28999999.993000030518 47999999.912000060081 26522698.083999991417 60271.514095979 2023-11-23T12:20:17.892599+00:00 20001197.870999988168 29000000.013000011444 48000000.066999912262 26522698.121999979019 60271.514107761 2023-11-23T12:20:18.910581+00:00 20001197.867000039667 28999999.997000001371 47999999.947000026703 26522698.970000028610 60271.514119182 2023-11-23T12:20:19.897321+00:00 20001197.870999988168 28999999.993000000715 48000000.055999986827 26522699.657999988645 60271.514130783 2023-11-23T12:20:20.899692+00:00 20001197.866000000387 29000000.013000000268 47999999.973999977112 26522698.417999979109 60271.514142566 2023-11-23T12:20:21.917735+00:00 20001197.872999969870 28999999.988000009209 47999999.986000061035 26522698.480000000447 60271.514153988 2023-11-23T12:20:22.904556+00:00 20001197.869000021368 28999999.986999988556 48000000.021000027657 26522699.028000000864 60271.514165590 2023-11-23T12:20:23.906958+00:00 20001197.867000039667 29000000.006999999285 48000000.016999959946 26522698.868999999017 60271.514177011 2023-11-23T12:20:24.893785+00:00 20001197.871999979019 29000000.005000028759 47999999.978999987245 26522698.243000000715 60271.514188794 2023-11-23T12:20:25.911790+00:00 20001197.868000030518 29000000.018999990076 47999999.979000002146 26522698.856000009924 60271.514200214 2023-11-23T12:20:26.898530+00:00 20001197.868999961764 29000000.008000019938 47999999.979999996722 26522698.995999988168 60271.514211816 2023-11-23T12:20:27.900897+00:00 20001197.870000001043 28999999.968999978155 48000000.051999993622 26522698.531000021845 60271.514223418 2023-11-23T12:20:28.903343+00:00 20001197.870000001043 29000000.028000000864 48000000.025000013411 26522699.127999991179 60271.514235021 2023-11-23T12:20:29.905783+00:00 20001197.870000001043 28999999.976000010967 47999999.935999989510 26522698.712999999523 60271.514246547 2023-11-23T12:20:30.901643+00:00 20001197.868999961764 29000000.014999989420 48000000.035000033677 26522698.845999989659 60271.514258149 2023-11-23T12:20:31.904083+00:00 20001197.868999961764 28999999.995999988168 47999999.991999976337 26522698.879000011832 60271.514269826 2023-11-23T12:20:32.912962+00:00 20001197.870000001043 29000000.005999978632 47999999.999000012875 26522698.633000019938 60271.514281171 2023-11-23T12:20:33.893203+00:00 20001197.870000001043 28999999.981000009924 48000000.001999966800 26522698.775999959558 60271.514292954 2023-11-23T12:20:34.911185+00:00 20001197.866000059992 28999999.989000018686 47999999.955000042915 26522699.535000029951 60271.514304375 2023-11-23T12:20:35.897992+00:00 20001197.871999979019 28999999.987999979407 48000000.013000011444 26522699.041999999434 60271.514315976 2023-11-23T12:20:36.900367+00:00 20001197.868999961764 29000000.031000081450 48000000.045999996364 26522699.399999979883 60271.514327578 2023-11-23T12:20:37.902737+00:00 20001197.871000051498 29000000.015999909490 48000000.039999961853 26522698.914000030607 60271.514339180 2023-11-23T12:20:38.905121+00:00 20001197.866999980062 28999999.988000039011 48000000.009999990463 26522698.615000009537 60271.514350601 2023-11-23T12:20:39.891872+00:00 20001197.869000080973 28999999.981999989599 47999999.907000057399 26522698.787999991328 60271.514362202 2023-11-23T12:20:40.894235+00:00 20001197.872999910265 29000000.037999991328 48000000.041999943554 26522699.469999969006 60271.514373984 2023-11-23T12:20:41.912230+00:00 20001197.866000059992 28999999.958999991417 47999999.991000063717 26522699.323000069708 60271.514385405 2023-11-23T12:20:42.899027+00:00 20001197.870999928564 29000000.018000010401 48000000.005999922752 26522698.868999961764 60271.514397008 2023-11-23T12:20:43.901490+00:00 20001197.866000059992 28999999.985000010580 47999999.991999976337 26522698.623000029474 60271.514408610 2023-11-23T12:20:44.903871+00:00 20001197.876000050455 29000000.001999970526 48000000.036000013351 26522698.827999949455 60271.514420212 2023-11-23T12:20:45.906283+00:00 20001197.863999959081 29000000.022999998182 47999999.912999987602 26522699.120000001043 60271.514431632 2023-11-23T12:20:46.893027+00:00 20001197.873000029474 29000000.008000019938 48000000.071999996901 26522699.077000018209 60271.514443414 2023-11-23T12:20:47.911012+00:00 20001197.867999911308 28999999.988000039011 47999999.893000006676 26522699.442000031471 60271.514454835 2023-11-23T12:20:48.897769+00:00 20001197.868000030518 28999999.996999979019 48000000.040000006557 26522699.861999988556 60271.514466438 2023-11-23T12:20:49.900186+00:00 20001197.870000001043 28999999.970999959856 47999999.988999992609 26522699.016999959946 60271.514478039 2023-11-23T12:20:50.902605+00:00 20001197.868000030518 29000000.008000019938 48000000.053000003099 26522698.039999961853 60271.514489641 2023-11-23T12:20:51.904976+00:00 20001197.870000001043 29000000.022999998182 48000000.045000016689 26522698.688000079244 60271.514501243 2023-11-23T12:20:52.907413+00:00 20001197.872000001371 28999999.985000010580 47999999.950999982655 26522699.258000019938 60271.514512664 2023-11-23T12:20:53.894163+00:00 20001197.866000000387 28999999.978999968618 48000000.012000016868 26522700.105999950320 60271.514524446 2023-11-23T12:20:54.912155+00:00 20001197.871999990195 29000000.036000009626 48000000.023999989033 26522700.072999950498 60271.514535867 2023-11-23T12:20:55.898899+00:00 20001197.868999999017 28999999.982999999076 47999999.956999957561 26522699.751000050455 60271.514547469 2023-11-23T12:20:56.901309+00:00 20001197.868999999017 29000000.021000009030 48000000.009000062943 26522699.317000031471 60271.514558890 2023-11-23T12:20:57.888071+00:00 20001197.866999998689 28999999.988999988884 47999999.978999972343 26522698.001999970526 60271.514570672 2023-11-23T12:20:58.906061+00:00 20001197.872000008821 29000000.008999999613 48000000.049999952316 26522699.100999951363 60271.514582274 2023-11-23T12:20:59.908519+00:00 20001197.868999991566 28999999.989999990910 47999999.930999986827 26522700.406000021845 60271.514593695 2023-11-23T12:21:00.895274+00:00 20001197.869000021368 28999999.978999998420 48000000.005000002682 26522700.389999989420 60271.514605477 2023-11-23T12:21:01.913269+00:00 20001197.869999971241 29000000.022999998182 48000000.068000078201 26522699.888000011444 60271.514616898 2023-11-23T12:21:02.900029+00:00 20001197.873000029474 28999999.981999989599 47999999.977999933064 26522698.732999999076 60271.514628501 2023-11-23T12:21:03.902443+00:00 20001197.866999980062 29000000.019999980927 47999999.965000033379 26522699.331999991089 60271.514639921 2023-11-23T12:21:04.889175+00:00 20001197.867000009865 29000000.008000019938 48000000.034999966621 26522699.225000008941 60271.514651703 2023-11-23T12:21:05.907168+00:00 20001197.870999988168 28999999.977999988943 48000000.005000002682 26522699.675999999046 60271.514663125 2023-11-23T12:21:06.893998+00:00 20001197.869000021368 29000000.006000038236 47999999.933000087738 26522700.364999990910 60271.514674726 2023-11-23T12:21:07.896376+00:00 20001197.866000000387 28999999.977999988943 48000000.077999949455 26522699.900999989361 60271.514686509 2023-11-23T12:21:08.914382+00:00 20001197.873999949545 29000000.022999998182 47999999.927000001073 26522699.719000011683 60271.514697930 2023-11-23T12:21:09.901124+00:00 20001197.866000059992 29000000.000999990851 48000000.075000002980 26522699.974999990314 60271.514709532 2023-11-23T12:21:10.903547+00:00 20001197.870999988168 29000000.008999999613 47999999.957999989390 26522699.589999999851 60271.514721058 2023-11-23T12:21:11.899453+00:00 20001197.870000001043 29000000.008000019938 48000000.016000002623 26522699.680000010878 60271.514732736 2023-11-23T12:21:12.908381+00:00 20001197.867999970913 28999999.996999979019 47999999.974999986589 26522699.245999988168 60271.514744082 2023-11-23T12:21:13.888709+00:00 20001197.869000021368 28999999.977999988943 48000001.032000042498 26522698.404999971390 60271.514755865 2023-11-23T12:21:14.906699+00:00 20001197.867999970913 29000000.029000040144 48000000.001999966800 26522700.001000050455 60271.514767285 2023-11-23T12:21:15.893457+00:00 20001197.870999988168 28999999.983000040054 47999999.982999980450 26522700.896999958903 60271.514778887 2023-11-23T12:21:16.895825+00:00 20001197.873000029474 29000000.012999888510 47999999.969000041485 26522700.235000010580 60271.514790670 2023-11-23T12:21:17.913863+00:00 20001197.869999948889 29000000.012000080198 48000000.065999977291 26522699.629000011832 60271.514802090 2023-11-23T12:21:18.900622+00:00 20001197.867000099272 28999999.963999990374 47999999.981000013649 26522699.606000009924 60271.514813692 2023-11-23T12:21:19.903015+00:00 20001197.868999961764 29000000.029999971390 48000000.027999937534 26522699.324999991804 60271.514825295 2023-11-23T12:21:20.905440+00:00 20001197.868999961764 28999999.967000011355 47999999.930000066757 26522700.048000041395 60271.514836896 2023-11-23T12:21:21.907809+00:00 20001197.866000059992 29000000.001999970526 48000000.031999953091 26522699.704999919981 60271.514848317 2023-11-23T12:21:22.894556+00:00 20001197.873000029474 29000000.019000049680 47999999.985000006855 26522700.364000078291 60271.514859918 2023-11-23T12:21:23.896916+00:00 20001197.870000001043 29000000.000000000000 48000000.011000037193 26522699.799000021070 60271.514871520 2023-11-23T12:21:24.899324+00:00 20001197.870000001043 28999999.993000030518 48000000.021999962628 26522700.540999889374 60271.514883121 2023-11-23T12:21:25.901709+00:00 20001197.869999889284 29000000.000000000000 47999999.945000052452 26522699.488000039011 60271.514894723 2023-11-23T12:21:26.904089+00:00 20001197.867000099272 29000000.011999960989 48000000.036000013351 26522699.353999968618 60271.514906326 2023-11-23T12:21:27.906549+00:00 20001197.868999961764 28999999.982999920845 47999999.981999993324 26522700.313000079244 60271.514917927 2023-11-23T12:21:28.908913+00:00 20001197.870000001043 28999999.993000030518 48000000.034999966621 26522700.077999949455 60271.514929348 2023-11-23T12:21:29.895667+00:00 20001197.870000001043 29000000.016000028700 48000000.011999957263 26522699.907999988645 60271.514940950 2023-11-23T12:21:30.898064+00:00 20001197.870000001043 29000000.003000020981 48000000.007000088692 26522700.486000061035 60271.514952553 2023-11-23T12:21:31.900533+00:00 20001197.866999980062 28999999.995999928564 48000000.021999999881 26522700.028999920934 60271.514964155 2023-11-23T12:21:32.902966+00:00 20001197.870000001043 29000000.000000000000 47999999.991999998689 26522699.863000039011 60271.514975576 2023-11-23T12:21:33.889769+00:00 20001197.868999961764 28999999.982000000775 47999999.961999997497 26522699.228999968618 60271.514987359 2023-11-23T12:21:34.907808+00:00 20001197.871000051498 29000000.015999998897 47999999.976000010967 26522700.874000068754 60271.514998960 2023-11-23T12:21:35.910183+00:00 20001197.868000030518 28999999.988000009209 47999999.948000006378 26522700.440999981016 60271.515010381 2023-11-23T12:21:36.896941+00:00 20001197.867999911308 29000000.019999999553 48000000.063999950886 26522699.916000008583 60271.515022164 2023-11-23T12:21:37.914936+00:00 20001197.868000030518 28999999.969000011683 47999999.979000031948 26522700.411999940872 60271.515033585 2023-11-23T12:21:38.901719+00:00 20001197.871999979019 29000000.008999969810 48000000.029999971390 26522699.700000051409 60271.515045187 2023-11-23T12:21:39.904102+00:00 20001197.871999979019 29000000.001000020653 48000000.009000003338 26522699.437999960035 60271.515056607 2023-11-23T12:21:40.890865+00:00 20001197.869000080973 29000000.021999981254 47999999.992000043392 26522700.508000019938 60271.515068390 2023-11-23T12:21:41.908881+00:00 20001197.868000030518 28999999.990000009537 47999999.994999997318 26522700.570999979973 60271.515079810 2023-11-23T12:21:42.895629+00:00 20001197.866999980062 29000000.005999978632 47999999.945999979973 26522699.980000000447 60271.515091412 2023-11-23T12:21:43.897999+00:00 20001197.871999979019 28999999.995999988168 48000000.042999982834 26522699.206999998540 60271.515103194 2023-11-23T12:21:44.915988+00:00 20001197.868999961764 28999999.988000039011 47999999.986999988556 26522699.831999991089 60271.515114616 2023-11-23T12:21:45.902777+00:00 20001197.870000001043 29000000.018000010401 48000000.006000041962 26522700.986999999732 60271.515126217 2023-11-23T12:21:46.905169+00:00 20001197.870999999344 29000000.025999959558 48000000.064999938011 26522701.118999991566 60271.515137638 2023-11-23T12:21:47.891910+00:00 20001197.863000009209 28999999.958000000566 47999999.952000021935 26522700.072000030428 60271.515149421 2023-11-23T12:21:48.909944+00:00 20001197.874000001699 29000000.021000031382 48000000.016999959946 26522699.183999989182 60271.515160841 2023-11-23T12:21:49.896692+00:00 20001197.868000000715 29000000.001999970526 47999999.944000013173 26522700.217000011355 60271.515172443 2023-11-23T12:21:50.899076+00:00 20001197.869999989867 28999999.986000001431 47999999.987000107765 26522700.474000010639 60271.515184044 2023-11-23T12:21:51.901445+00:00 20001197.868000000715 29000000.006999969482 48000000.079000003636 26522700.481000009924 60271.515195646 2023-11-23T12:21:52.903856+00:00 20001197.870000001043 29000000.004999998957 47999999.951999902725 26522701.121999979019 60271.515207248 2023-11-23T12:21:53.906227+00:00 20001197.870999988168 28999999.977000001818 48000000.012999996543 26522700.370000001043 60271.515218774 2023-11-23T12:21:54.902114+00:00 20001197.868000000715 29000000.003000020981 47999999.993000000715 26522701.171000000089 60271.515230452 2023-11-23T12:21:55.911065+00:00 20001197.870000001043 28999999.998000029474 47999999.998000003397 26522700.837000008672 60271.515241798 2023-11-23T12:21:56.891306+00:00 20001197.870000001043 29000000.003000020981 48000000.015000022948 26522700.342000011355 60271.515253580 2023-11-23T12:21:57.909296+00:00 20001197.867999970913 29000000.018999930471 47999999.963999986649 26522700.111999988556 60271.515265001 2023-11-23T12:21:58.896052+00:00 20001197.871000051498 28999999.983000040054 48000000.036000013351 26522701.294999960810 60271.515276603 2023-11-23T12:21:59.898525+00:00 20001197.869999948889 28999999.965000029653 48000000.004000008106 26522700.454000059515 60271.515288206 2023-11-23T12:22:00.900973+00:00 20001197.868000030518 29000000.039000030607 48000000.018000006676 26522700.080999970436 60271.515299807 2023-11-23T12:22:01.903355+00:00 20001197.870999988168 28999999.971999999136 47999999.974999956787 26522701.379000011832 60271.515311409 2023-11-23T12:22:02.905766+00:00 20001197.866999980062 29000000.045999880880 47999999.990000009537 26522701.352999988943 60271.515322830 2023-11-23T12:22:03.892506+00:00 20001197.871000051498 28999999.987000111490 48000000.029000036418 26522699.861999988556 60271.515334612 2023-11-23T12:22:04.910488+00:00 20001197.870999988168 29000000.002999901772 47999999.980999946594 26522700.332000020891 60271.515346033 2023-11-23T12:22:05.897238+00:00 20001197.863999959081 28999999.989000078291 47999999.978999972343 26522700.886000040919 60271.515357635 2023-11-23T12:22:06.899699+00:00 20001197.872000038624 29000000.009999990463 47999999.994999997318 26522701.457999940962 60271.515369237 2023-11-23T12:22:07.902132+00:00 20001197.867999970913 29000000.003000020981 48000000.049000017345 26522701.055000070482 60271.515380839 2023-11-23T12:22:08.904533+00:00 20001197.873000029474 29000000.000000000000 47999999.998000033200 26522700.898999929428 60271.515392261 2023-11-23T12:22:09.891353+00:00 20001197.868999961764 29000000.008999999613 48000000.006999969482 26522700.629999998957 60271.515403863 2023-11-23T12:22:10.893725+00:00 20001197.864000018686 28999999.973000001162 47999999.963999986649 26522701.045000080019 60271.515415645 2023-11-23T12:22:11.911735+00:00 20001197.873999949545 29000000.013000000268 48000000.016000032425 26522701.023999929428 60271.515427066 2023-11-23T12:22:12.898506+00:00 20001197.870000001043 28999999.991000000387 48000000.039999961853 26522700.909999970347 60271.515438668 2023-11-23T12:22:13.900952+00:00 20001197.865000009537 29000000.015000000596 47999999.904000036418 26522701.435000058264 60271.515450270 2023-11-23T12:22:14.903327+00:00 20001197.869000080973 28999999.981999989599 48000000.029000036418 26522701.409000039101 60271.515461872 2023-11-23T12:22:15.905740+00:00 20001197.872999910265 29000000.002999991179 48000000.072999946773 26522700.703999999911 60271.515473293 2023-11-23T12:22:16.892542+00:00 20001197.869000080973 28999999.990000009537 47999999.960000000894 26522701.131999969482 60271.515485075 2023-11-23T12:22:17.910531+00:00 20001197.868000030518 29000000.031000021845 47999999.972999997437 26522701.593999978155 60271.515496496 2023-11-23T12:22:18.897276+00:00 20001197.869999889284 28999999.963999990374 48000000.011999987066 26522700.550999999046 60271.515508098 2023-11-23T12:22:19.899642+00:00 20001197.873000029474 29000000.009999990463 47999999.990999996662 26522701.276000019163 60271.515519700 2023-11-23T12:22:20.902120+00:00 20001197.866999980062 29000000.007000029087 47999999.994000017643 26522701.205999970436 60271.515531303 2023-11-23T12:22:21.904565+00:00 20001197.868000030518 28999999.981000009924 47999999.948000006378 26522701.282000061125 60271.515542905 2023-11-23T12:22:22.906978+00:00 20001197.868999961764 29000000.015999969095 48000000.046999990940 26522701.233999971300 60271.515554327 2023-11-23T12:22:23.893801+00:00 20001197.870000001043 29000000.004999998957 48000000.029999971390 26522699.861999999732 60271.515566109 2023-11-23T12:22:24.911787+00:00 20001197.867000099272 28999999.987999979407 47999999.989000022411 26522701.011999998242 60271.515577530 2023-11-23T12:22:25.898540+00:00 20001197.871999979019 29000000.019000049680 47999999.990999996662 26522702.129999998957 60271.515589131 2023-11-23T12:22:26.900912+00:00 20001197.870000001043 28999999.995999988168 48000000.007999956608 26522701.778999999166 60271.515600552 2023-11-23T12:22:27.887724+00:00 20001197.870999928564 28999999.987999979407 47999999.972000002861 26522700.844000000507 60271.515612335 2023-11-23T12:22:28.905720+00:00 20001197.866999980062 29000000.001999970526 47999999.996000051498 26522701.316000010818 60271.515623936 2023-11-23T12:22:29.908112+00:00 20001197.868000030518 28999999.980000019073 47999999.995999932289 26522700.262999981642 60271.515635358 2023-11-23T12:22:30.894898+00:00 20001197.870000001043 29000000.028000000864 47999999.991000063717 26522700.154000010341 60271.515647140 2023-11-23T12:22:31.912888+00:00 20001197.871000051498 28999999.983000040054 47999999.954000003636 26522702.312000010163 60271.515658561 2023-11-23T12:22:32.899632+00:00 20001197.870000001043 29000000.008000019938 48000000.074000000954 26522701.923999968916 60271.515670162 2023-11-23T12:22:33.902003+00:00 20001197.867999911308 28999999.992999911308 48000000.001000046730 26522701.888000011444 60271.515681690 2023-11-23T12:22:34.897975+00:00 20001197.874000068754 29000000.020000100136 47999999.995999932289 26522700.795000020415 60271.515693367 2023-11-23T12:22:35.906880+00:00 20001197.865000009537 28999999.964999910444 48000000.032999992371 26522700.418999969959 60271.515704712 2023-11-23T12:22:36.887129+00:00 20001197.870000001043 29000000.030000090599 48000000.032000057399 26522700.278000060469 60271.515716495 2023-11-23T12:22:37.905198+00:00 20001197.868999961764 28999999.967999938875 47999999.935999989510 26522701.489999949932 60271.515727916 2023-11-23T12:22:38.891959+00:00 20001197.868000030518 29000000.060999989510 48000000.042000003159 26522702.017000019550 60271.515739518 2023-11-23T12:22:39.894319+00:00 20001197.870999999344 28999999.971000079066 47999999.972000002861 26522701.452000018209 60271.515751300 2023-11-23T12:22:40.912349+00:00 20001197.867000009865 28999999.988999959081 47999999.972999989986 26522701.324999991804 60271.515762722 2023-11-23T12:22:41.899173+00:00 20001197.870999988168 29000000.011999960989 48000000.076000012457 26522701.511999960989 60271.515774324 2023-11-23T12:22:42.901544+00:00 20001197.872000008821 28999999.991000059992 47999999.998000003397 26522701.517000079155 60271.515785925 2023-11-23T12:22:43.903931+00:00 20001197.866999998689 29000000.015999909490 47999999.998999983072 26522700.875000000000 60271.515797527 2023-11-23T12:22:44.906333+00:00 20001197.864000011235 28999999.986999988556 47999999.961000032723 26522700.839999910444 60271.515808947 2023-11-23T12:22:45.893078+00:00 20001197.875000000000 29000000.009000059217 47999999.950999982655 26522701.626999970526 60271.515820549 2023-11-23T12:22:46.895441+00:00 20001197.868999991566 28999999.995000001043 48000000.019000053406 26522701.434000018984 60271.515832150 2023-11-23T12:22:47.897812+00:00 20001197.870000001043 29000000.011999990791 48000000.030999958515 26522701.780000090599 60271.515843753 2023-11-23T12:22:48.900245+00:00 20001197.868999991566 28999999.988000001758 48000000.011000037193 26522701.691999908537 60271.515855354 2023-11-23T12:22:49.902625+00:00 20001197.869000021368 29000000.022999998182 47999999.973999977112 26522701.194000009447 60271.515866956 2023-11-23T12:22:50.905028+00:00 20001197.868999991566 29000000.012000009418 48000000.016999959946 26522700.892000079155 60271.515878559 2023-11-23T12:22:51.907493+00:00 20001197.869000021368 28999999.981000009924 48000000.000000000000 26522701.034999970347 60271.515889980 2023-11-23T12:22:52.894249+00:00 20001197.870999988168 28999999.984000001103 48000000.022000066936 26522702.450999978930 60271.515901581 2023-11-23T12:22:53.896639+00:00 20001197.867999970913 29000000.005999978632 47999999.972000002861 26522703.304000020027 60271.515913184 2023-11-23T12:22:54.899064+00:00 20001197.869000021368 28999999.994000021368 48000000.025999903679 26522701.547000050545 60271.515924786 2023-11-23T12:22:55.901528+00:00 20001197.870999988168 28999999.991000000387 47999999.990000009537 26522701.160999890417 60271.515936207 2023-11-23T12:22:56.888301+00:00 20001197.868000030518 28999999.997999969870 47999999.976999998093 26522700.437000039965 60271.515947990 2023-11-23T12:22:57.906321+00:00 20001197.867999970913 29000000.008999999613 48000000.007000088692 26522701.871999979019 60271.515959592 2023-11-23T12:22:58.908743+00:00 20001197.872000038624 29000000.013999998569 48000000.008999936283 26522702.310999989510 60271.515971012 2023-11-23T12:22:59.895490+00:00 20001197.866999980062 29000000.003000020981 47999999.994999997318 26522702.631000038236 60271.515982614 2023-11-23T12:23:00.897863+00:00 20001197.870999988168 29000000.004999998957 47999999.954000003636 26522701.544000029564 60271.515994216 2023-11-23T12:23:01.900253+00:00 20001197.867999970913 28999999.957000020891 48000000.047000013292 26522701.077000018209 60271.516005819 2023-11-23T12:23:02.902732+00:00 20001197.869000021368 29000000.018000010401 47999999.942000001669 26522701.270999908447 60271.516017240 2023-11-23T12:23:03.889512+00:00 20001197.872000038624 28999999.992999970913 48000000.051999993622 26522702.335000000894 60271.516029023 2023-11-23T12:23:04.907553+00:00 20001197.866999920458 29000000.018999990076 47999999.964000016451 26522702.399000000209 60271.516040443 2023-11-23T12:23:05.894336+00:00 20001197.870000001043 28999999.968999978155 48000000.006999999285 26522701.750000000000 60271.516052045 2023-11-23T12:23:06.896701+00:00 20001197.871000051498 29000000.022000070661 48000000.057999968529 26522701.706000000238 60271.516063646 2023-11-23T12:23:07.899073+00:00 20001197.868999961764 29000000.003000020981 47999999.979000031948 26522701.790000010282 60271.516075249 2023-11-23T12:23:08.901482+00:00 20001197.869000080973 28999999.997999910265 47999999.949999988079 26522702.349999990314 60271.516086851 2023-11-23T12:23:09.903961+00:00 20001197.870999928564 28999999.993000030518 48000000.026000022888 26522702.160000000149 60271.516098273 2023-11-23T12:23:10.890736+00:00 20001197.868000030518 29000000.008000019938 47999999.984999947250 26522701.206000000238 60271.516110055 2023-11-23T12:23:11.908773+00:00 20001197.868999961764 29000000.001999970526 47999999.985000006855 26522701.590999990702 60271.516121476 2023-11-23T12:23:12.895565+00:00 20001197.869000080973 28999999.996999979019 48000000.996000051498 26522701.555000040680 60271.516133078 2023-11-23T12:23:13.897933+00:00 20001197.873999949545 28999999.999000068754 48000000.056999921799 26522703.562999960035 60271.516144679 2023-11-23T12:23:14.900300+00:00 20001197.868999961764 28999999.993999961764 47999999.968000046909 26522702.421000000089 60271.516156281 2023-11-23T12:23:15.902670+00:00 20001197.866000059992 28999999.995000001043 48000000.039999961853 26522701.484000030905 60271.516167883 2023-11-23T12:23:16.905100+00:00 20001197.868999961764 29000000.028000000864 47999999.994999997318 26522700.984999950975 60271.516179409 2023-11-23T12:23:17.900965+00:00 20001197.868000030518 28999999.983999971300 47999999.949000000954 26522701.635000050068 60271.516191087 2023-11-23T12:23:18.909889+00:00 20001197.871999979019 29000000.001000050455 48000000.034999966621 26522703.479999959469 60271.516202432 2023-11-23T12:23:19.890127+00:00 20001197.869000080973 28999999.990999940783 47999999.978000037372 26522702.425000008196 60271.516214214 2023-11-23T12:23:20.908110+00:00 20001197.868999961764 29000000.002000089735 48000000.006999969482 26522702.013000011444 60271.516225635 2023-11-23T12:23:21.894852+00:00 20001197.865999940783 29000000.004999998957 47999999.996000051498 26522701.508000019938 60271.516237237 2023-11-23T12:23:22.897234+00:00 20001197.872000098228 29000000.014999989420 48000000.067999958992 26522701.197999950498 60271.516248839 2023-11-23T12:23:23.899659+00:00 20001197.868999961764 28999999.997000001371 47999999.946999996901 26522701.432000041008 60271.516260440 2023-11-23T12:23:24.902029+00:00 20001197.868999961764 29000000.002999998629 48000000.000999987125 26522701.876999970526 60271.516272042 2023-11-23T12:23:25.904427+00:00 20001197.871000051498 28999999.986999999732 48000000.024000018835 26522703.136999960989 60271.516283463 2023-11-23T12:23:26.891217+00:00 20001197.870000001043 28999999.991000011563 48000000.011999987066 26522702.507000088692 60271.516295245 2023-11-23T12:23:27.909206+00:00 20001197.870000001043 29000000.006999999285 47999999.971000023186 26522701.504999998957 60271.516306667 2023-11-23T12:23:28.895975+00:00 20001197.865999940783 29000000.004000011832 48000000.053999960423 26522701.066999908537 60271.516318268 2023-11-23T12:23:29.898366+00:00 20001197.869000080973 29000000.009999990463 47999999.953000009060 26522702.223000049591 60271.516329871 2023-11-23T12:23:30.900825+00:00 20001197.870000001043 28999999.967999991030 47999999.994999997318 26522702.855999950320 60271.516341473 2023-11-23T12:23:31.903230+00:00 20001197.870999928564 29000000.015000019222 48000000.007000029087 26522702.841000080109 60271.516352894 2023-11-23T12:23:32.890009+00:00 20001197.868999999017 29000000.027000010014 48000000.010999977589 26522701.988999959081 60271.516364496 2023-11-23T12:23:33.892427+00:00 20001197.868000000715 28999999.965999960899 47999999.975000016391 26522702.139000058174 60271.516376278 2023-11-23T12:23:34.910417+00:00 20001197.870999999344 28999999.999000009149 47999999.942000031471 26522701.973999980837 60271.516387699 2023-11-23T12:23:35.897164+00:00 20001197.870999988168 29000000.015999969095 47999999.992999911308 26522702.435999989510 60271.516399301 2023-11-23T12:23:36.899560+00:00 20001197.866999998689 28999999.999000009149 48000000.044000029564 26522702.977999929339 60271.516410903 2023-11-23T12:23:37.902027+00:00 20001197.870000001043 29000000.016000028700 48000001.001000046730 26522702.270000100136 60271.516422505 2023-11-23T12:23:38.904421+00:00 20001197.870000001043 28999999.976000010967 47999999.991999976337 26522702.046999931335 60271.516433926 2023-11-23T12:23:39.891252+00:00 20001197.868999991566 29000000.026999950409 48000000.079000003636 26522701.250000000000 60271.516445709 2023-11-23T12:23:40.909266+00:00 20001197.870000001043 28999999.985000010580 47999999.977999933064 26522702.481000069529 60271.516457130 2023-11-23T12:23:41.896009+00:00 20001197.867000009865 28999999.992999970913 47999999.970000028610 26522702.520999908447 60271.516468731 2023-11-23T12:23:42.898376+00:00 20001197.868999991566 29000000.009999990463 48000000.055999986827 26522702.910000089556 60271.516480333 2023-11-23T12:23:43.900781+00:00 20001197.870000001043 28999999.985000010580 47999999.945999979973 26522702.477000001818 60271.516491936 2023-11-23T12:23:44.903285+00:00 20001197.870999988168 28999999.999000068754 47999999.971000082791 26522702.072999998927 60271.516503538 2023-11-23T12:23:45.905640+00:00 20001197.868000000715 29000000.009999990463 48000000.064999997616 26522701.706000000238 60271.516514959 2023-11-23T12:23:46.892417+00:00 20001197.870000001043 29000000.003000020981 47999999.915000006557 26522701.877000000328 60271.516526741 2023-11-23T12:23:47.910448+00:00 20001197.868000030518 28999999.988999959081 48000000.047000013292 26522702.331999991089 60271.516538162 2023-11-23T12:23:48.897193+00:00 20001197.868999961764 29000000.008000019938 47999999.998999983072 26522703.168000001460 60271.516549763 2023-11-23T12:23:49.899562+00:00 20001197.872000038624 28999999.986999988556 47999999.973000019789 26522702.601000010967 60271.516561184 2023-11-23T12:23:50.886326+00:00 20001197.867999970913 29000000.013999938965 48000000.043000012636 26522701.794999990612 60271.516572967 2023-11-23T12:23:51.904348+00:00 20001197.870999988168 28999999.981000069529 47999999.946999967098 26522701.952000018209 60271.516584569 2023-11-23T12:23:52.906715+00:00 20001197.869000021368 29000000.018999930471 48000000.082999996841 26522702.852999988943 60271.516595989 2023-11-23T12:23:53.893513+00:00 20001197.870000001043 29000000.016000028700 47999999.956000030041 26522702.428999990225 60271.516607773 2023-11-23T12:23:54.911532+00:00 20001197.866999980062 28999999.978000041097 47999999.976999998093 26522702.467999991030 60271.516619193 2023-11-23T12:23:55.898274+00:00 20001197.870000001043 29000000.014999989420 48000000.003000020981 26522703.095000028610 60271.516630794 2023-11-23T12:23:56.900635+00:00 20001197.873000029474 28999999.977999929339 48000000.029999971390 26522701.967000011355 60271.516642321 2023-11-23T12:23:57.896515+00:00 20001197.866000000387 29000000.022999998182 48000000.036000013351 26522702.173999968916 60271.516653999 2023-11-23T12:23:58.905478+00:00 20001197.868999961764 28999999.990000009537 47999999.949999928474 26522702.471999999136 60271.516665344 2023-11-23T12:23:59.885743+00:00 20001197.870000001043 28999999.984000090510 48000000.005000002682 26522702.567000031471 60271.516677128 2023-11-23T12:24:00.903822+00:00 20001197.870000001043 29000000.011999998242 48000000.021000027657 26522702.909999970347 60271.516688804 2023-11-23T12:24:01.912693+00:00 20001197.866999980062 29000000.000999990851 48000000.027000069618 26522702.388999998569 60271.516700150 2023-11-23T12:24:02.892929+00:00 20001197.871000051498 29000000.012000009418 47999999.981999993324 26522702.372000038624 60271.516711932 2023-11-23T12:24:03.910916+00:00 20001197.868999961764 28999999.993999991566 47999999.970999963582 26522703.058000031859 60271.516723352 2023-11-23T12:24:04.897663+00:00 20001197.870000001043 28999999.975000008941 48000000.011999957263 26522702.997999910265 60271.516734955 2023-11-23T12:24:05.900079+00:00 20001197.871000051498 29000000.021000001580 47999999.980000019073 26522702.845000028610 60271.516746556 2023-11-23T12:24:06.902459+00:00 20001197.867999911308 28999999.969999998808 48000000.024999983609 26522702.182999968529 60271.516758158 2023-11-23T12:24:07.904855+00:00 20001197.874000068754 29000000.048000011593 48000000.031000003219 26522702.582000020891 60271.516769579 2023-11-23T12:24:08.891630+00:00 20001197.865999940783 29000000.009999990463 47999999.992000013590 26522703.598999980837 60271.516781181 2023-11-23T12:24:09.894026+00:00 20001197.868000030518 28999999.966999981552 47999999.998999997973 26522704.105000019073 60271.516792963 2023-11-23T12:24:10.912018+00:00 20001197.870000001043 29000000.006000038236 47999999.981000013649 26522702.174000021070 60271.516804384 2023-11-23T12:24:11.898776+00:00 20001197.870000001043 28999999.995000001043 47999999.970999993384 26522702.195999979973 60271.516815986 2023-11-23T12:24:12.901204+00:00 20001197.870000001043 29000000.012999951839 48000000.023999989033 26522702.592000011355 60271.516827588 2023-11-23T12:24:13.903575+00:00 20001197.865999940783 28999999.998000029474 47999999.992000043392 26522702.761000040919 60271.516839190 2023-11-23T12:24:14.905997+00:00 20001197.870000001043 28999999.998000029474 48000000.002999961376 26522702.968999978155 60271.516850610 2023-11-23T12:24:15.892747+00:00 20001197.871000051498 28999999.991999980062 47999999.946000039577 26522703.317000031471 60271.516862212 2023-11-23T12:24:16.895130+00:00 20001197.871000051498 29000000.004000011832 48000000.045999936759 26522703.095999959856 60271.516873814 2023-11-23T12:24:17.897514+00:00 20001197.866999980062 29000000.002999961376 47999999.978000037372 26522703.458000060171 60271.516885416 2023-11-23T12:24:18.899892+00:00 20001197.868999961764 28999999.975000020117 47999999.998999953270 26522702.977000001818 60271.516897018 2023-11-23T12:24:19.902323+00:00 20001197.870000001043 29000000.003999948502 48000000.052999973297 26522702.025999899954 60271.516908619 2023-11-23T12:24:20.904691+00:00 20001197.868999961764 29000000.006000038236 48000000.013000011444 26522702.090000029653 60271.516920222 2023-11-23T12:24:21.907125+00:00 20001197.872000098228 29000000.036000009626 47999999.976000070572 26522703.116000059992 60271.516931642 2023-11-23T12:24:22.893874+00:00 20001197.865999940783 28999999.962999939919 47999999.949000000954 26522703.730999950320 60271.516943243 2023-11-23T12:24:23.896238+00:00 20001197.868999961764 28999999.985000010580 48000000.036000013351 26522703.409999970347 60271.516954845 2023-11-23T12:24:24.898602+00:00 20001197.870000001043 29000000.014000058174 48000000.005999922752 26522703.223000001162 60271.516966447 2023-11-23T12:24:25.901027+00:00 20001197.869000080973 29000000.001999970526 47999999.966000080109 26522702.938999999315 60271.516977869 2023-11-23T12:24:26.887871+00:00 20001197.870000001043 28999999.996999979019 47999999.990999937057 26522702.267000000924 60271.516989651 2023-11-23T12:24:27.905877+00:00 20001197.872000001371 29000000.009000059217 48000000.060999989510 26522702.912999998778 60271.517001254 2023-11-23T12:24:28.908331+00:00 20001197.868999999017 28999999.995999928564 47999999.961000077426 26522702.946999978274 60271.517012674 2023-11-23T12:24:29.895077+00:00 20001197.870000001043 29000000.004000071436 48000000.040999889374 26522703.562000010163 60271.517024276 2023-11-23T12:24:30.897440+00:00 20001197.868999991566 28999999.975000020117 47999999.951000012457 26522703.534000009298 60271.517035877 2023-11-23T12:24:31.899810+00:00 20001197.867000009865 29000000.031999949366 48000000.049999997020 26522703.035999979824 60271.517047479 2023-11-23T12:24:32.902196+00:00 20001197.870000001043 29000000.019999980927 47999999.976000003517 26522703.032000008970 60271.517058901 2023-11-23T12:24:33.888999+00:00 20001197.868999991566 28999999.973000049591 47999999.965000003576 26522703.220999989659 60271.517070683 2023-11-23T12:24:34.906999+00:00 20001197.868999991566 29000000.008000019938 47999999.999999970198 26522702.430999990553 60271.517082104 2023-11-23T12:24:35.893795+00:00 20001197.870000001043 29000000.020999908447 48000000.027999997139 26522702.611000001431 60271.517093706 2023-11-23T12:24:36.896176+00:00 20001197.870000001043 28999999.973000049591 48000000.016000032425 26522702.837000008672 60271.517105307 2023-11-23T12:24:37.898547+00:00 20001197.870999988168 29000000.010999999940 47999999.967000007629 26522703.884999990463 60271.517116909 2023-11-23T12:24:38.900912+00:00 20001197.867000009865 29000000.010000001639 48000000.027000010014 26522704.059999998659 60271.517128510 2023-11-23T12:24:39.903314+00:00 20001197.869000021368 28999999.985999990255 48000000.014999993145 26522702.870000001043 60271.517140037 2023-11-23T12:24:40.899217+00:00 20001197.866000000387 28999999.990000009537 48000000.951999962330 26522701.062000039965 60271.517151714 2023-11-23T12:24:41.908110+00:00 20001197.871999979019 29000000.020999979228 48000000.013000011444 26522702.934999998659 60271.517163060 2023-11-23T12:24:42.888406+00:00 20001197.870999988168 28999999.968000020832 47999999.993000030518 26522704.086999949068 60271.517174843 2023-11-23T12:24:43.906466+00:00 20001197.869000021368 29000000.019999980927 48000000.021999962628 26522703.935999989510 60271.517186264 2023-11-23T12:24:44.893218+00:00 20001197.870000001043 28999999.989000018686 47999999.976999998093 26522703.312000039965 60271.517197866 2023-11-23T12:24:45.895588+00:00 20001197.870999988168 28999999.988999988884 47999999.986999988556 26522703.324000000954 60271.517209467 2023-11-23T12:24:46.898003+00:00 20001197.867999970913 29000000.041999969631 48000000.045000076294 26522703.800999999046 60271.517221070 2023-11-23T12:24:47.900462+00:00 20001197.867000039667 28999999.967000011355 48000000.003000020981 26522704.087000008672 60271.517232672 2023-11-23T12:24:48.902839+00:00 20001197.870999988168 28999999.992000039667 47999999.963999986649 26522703.225000020117 60271.517244093 2023-11-23T12:24:49.889661+00:00 20001197.869000021368 29000000.013999998569 48000000.015999913216 26522703.500999931246 60271.517255876 2023-11-23T12:24:50.907683+00:00 20001197.868999961764 29000000.000000000000 48000000.026000022888 26522702.917000059038 60271.517267297 2023-11-23T12:24:51.894429+00:00 20001197.869000021368 28999999.998999949545 48000000.003000020981 26522702.868000030518 60271.517278899 2023-11-23T12:24:52.896809+00:00 20001197.871999979019 28999999.987000048161 47999999.967999987304 26522704.240999940783 60271.517290500 2023-11-23T12:24:53.899219+00:00 20001197.866000059992 29000000.016999959946 47999999.990999996662 26522703.891999959946 60271.517302102 2023-11-23T12:24:54.901635+00:00 20001197.870000001043 28999999.972999989986 48000000.042000010610 26522703.538000110537 60271.517313523 2023-11-23T12:24:55.888381+00:00 20001197.871999979019 29000000.045000020415 47999999.946999996901 26522702.911999940872 60271.517325126 2023-11-23T12:24:56.890846+00:00 20001197.870000001043 28999999.985000010580 48000000.012999981642 26522703.350999951363 60271.517336908 2023-11-23T12:24:57.908842+00:00 20001197.865999940783 29000000.000000000000 48000000.025000013411 26522704.186000108719 60271.517348329 2023-11-23T12:24:58.895595+00:00 20001197.871000051498 29000000.004999998957 48000000.013999998569 26522703.772999998182 60271.517359930 2023-11-23T12:24:59.897970+00:00 20001197.865999940783 28999999.985999941826 48000000.033999979496 26522704.405999898911 60271.517371533 2023-11-23T12:25:00.900392+00:00 20001197.870000001043 29000000.022000070661 47999999.968000046909 26522704.184000018984 60271.517383135 2023-11-23T12:25:01.902839+00:00 20001197.872000098228 28999999.996999979019 47999999.984999947250 26522703.230000019073 60271.517394556 2023-11-23T12:25:02.889603+00:00 20001197.868999961764 28999999.970999959856 47999999.990000009537 26522703.190999981016 60271.517406338 2023-11-23T12:25:03.907639+00:00 20001197.868000030518 29000000.011000040919 48000000.011000037193 26522703.818000078201 60271.517417759 2023-11-23T12:25:04.894387+00:00 20001197.871999979019 29000000.004999998957 48000000.005000002682 26522704.655999898911 60271.517429361 2023-11-23T12:25:05.896766+00:00 20001197.870000001043 29000000.009000059217 47999999.983999967575 26522704.282000001520 60271.517441143 2023-11-23T12:25:06.914771+00:00 20001197.868000030518 28999999.996999979019 47999999.985000006855 26522702.776999998838 60271.517452565 2023-11-23T12:25:07.901567+00:00 20001197.868999961764 28999999.993999961764 47999999.990000009537 26522703.629999998957 60271.517464166 2023-11-23T12:25:08.903945+00:00 20001197.870000001043 29000000.000000000000 48000000.003000020981 26522704.694000009447 60271.517475587 2023-11-23T12:25:09.890689+00:00 20001197.870000001043 29000000.022999998182 48000000.075999982655 26522703.618999991566 60271.517487370 2023-11-23T12:25:10.908795+00:00 20001197.865999940783 28999999.981000069529 47999999.955999970436 26522704.131000008434 60271.517498791 2023-11-23T12:25:11.895549+00:00 20001197.871999979019 29000000.014999989420 47999999.978000037372 26522704.067999988794 60271.517510393 2023-11-23T12:25:12.897925+00:00 20001197.869000080973 28999999.977000001818 48000000.005000002682 26522703.627000000328 60271.517521814 2023-11-23T12:25:13.884676+00:00 20001197.871999979019 29000000.020999908447 48000000.026999950409 26522704.317000001669 60271.517533597 2023-11-23T12:25:14.902788+00:00 20001197.868000030518 28999999.984000001103 47999999.965000033379 26522704.749000009149 60271.517545199 2023-11-23T12:25:15.905202+00:00 20001197.868999961764 29000000.000000000000 48000000.037000007927 26522704.343999978155 60271.517556620 2023-11-23T12:25:16.891952+00:00 20001197.868000030518 29000000.006999999285 48000000.042000003159 26522703.910000029951 60271.517568403 2023-11-23T12:25:17.910013+00:00 20001197.870000001043 29000000.004999998957 47999999.917999982834 26522703.692999958992 60271.517579824 2023-11-23T12:25:18.896757+00:00 20001197.866999980062 28999999.986000001431 48000000.033000022173 26522704.095000028610 60271.517591425 2023-11-23T12:25:19.899124+00:00 20001197.868999961764 29000000.002000000328 47999999.976999968290 26522705.199999991804 60271.517602951 2023-11-23T12:25:20.894984+00:00 20001197.872999999672 28999999.997999999672 48000000.013000011444 26522703.929000020027 60271.517614628 2023-11-23T12:25:21.903900+00:00 20001197.867999989539 28999999.999000009149 47999999.989000022411 26522703.413999971002 60271.517625975 2023-11-23T12:25:22.884249+00:00 20001197.869000010192 29000000.006999999285 47999999.986000001431 26522704.125000000000 60271.517637758 2023-11-23T12:25:23.902264+00:00 20001197.871999990195 28999999.979999989271 48000000.013000011444 26522704.330000039190 60271.517649435 2023-11-23T12:25:24.911236+00:00 20001197.866999998689 29000000.037000000477 48000000.056999981403 26522704.001999910921 60271.517660781 2023-11-23T12:25:25.891501+00:00 20001197.870999988168 28999999.976000010967 47999999.939999997616 26522703.691000100225 60271.517672564 2023-11-23T12:25:26.909497+00:00 20001197.867000009865 29000000.008000019938 47999999.991000063717 26522704.500999931246 60271.517683984 2023-11-23T12:25:27.896253+00:00 20001197.870999988168 29000000.004999998957 48000000.020999908447 26522704.243000030518 60271.517695587 2023-11-23T12:25:28.898693+00:00 20001197.872000008821 29000000.000999990851 48000000.034000039101 26522702.904000040144 60271.517707008 2023-11-23T12:25:29.885465+00:00 20001197.866999980062 28999999.981000009924 47999999.965999960899 26522703.882999900728 60271.517718790 2023-11-23T12:25:30.903486+00:00 20001197.870000001043 29000000.004999998957 47999999.993000030518 26522704.397999998182 60271.517730212 2023-11-23T12:25:31.890312+00:00 20001197.872000008821 28999999.980000019073 48000000.037000060081 26522704.812000039965 60271.517741813 2023-11-23T12:25:32.892681+00:00 20001197.866000030190 29000000.028999920934 47999999.949000000954 26522704.221000079066 60271.517753595 2023-11-23T12:25:33.910667+00:00 20001197.869999948889 29000000.022999998182 48000000.066999912262 26522703.887999888510 60271.517765016 2023-11-23T12:25:34.897409+00:00 20001197.870000001043 28999999.963999990374 47999999.973999977112 26522702.756000038236 60271.517776619 2023-11-23T12:25:35.899837+00:00 20001197.869000021368 29000000.011000040919 47999999.993000030518 26522704.651999950409 60271.517788220 2023-11-23T12:25:36.902244+00:00 20001197.870999988168 28999999.983000040054 47999999.970000028610 26522704.892000079155 60271.517799823 2023-11-23T12:25:37.904652+00:00 20001197.868000030518 29000000.013999938965 47999999.976000003517 26522705.556999921799 60271.517811243 2023-11-23T12:25:38.891443+00:00 20001197.870999988168 29000000.004999998957 48000000.035999998450 26522704.786000009626 60271.517822845 2023-11-23T12:25:39.893814+00:00 20001197.866000000387 28999999.996000051498 48000000.009000003338 26522703.828000068665 60271.517834447 2023-11-23T12:25:40.896200+00:00 20001197.870000001043 29000000.021000031382 48000000.005000002682 26522703.748000029474 60271.517846048 2023-11-23T12:25:41.898564+00:00 20001197.871999979019 28999999.959999918938 47999999.974999986589 26522704.649999979883 60271.517857650 2023-11-23T12:25:42.900973+00:00 20001197.866999980062 28999999.995000001043 48000000.023000001907 26522704.797999981791 60271.517869253 2023-11-23T12:25:43.903413+00:00 20001197.873000029474 29000000.004999998957 48000000.027999997139 26522704.965000029653 60271.517880854 2023-11-23T12:25:44.905795+00:00 20001197.866000000387 29000000.012000080198 47999999.962999999523 26522705.106999989599 60271.517892276 2023-11-23T12:25:45.892622+00:00 20001197.868999961764 28999999.988999959081 48000000.008000023663 26522704.495999999344 60271.517903877 2023-11-23T12:25:46.895026+00:00 20001197.866000059992 29000000.022999998182 48000000.009999990463 26522703.793000001460 60271.517915479 2023-11-23T12:25:47.897393+00:00 20001197.871999979019 28999999.977000001818 47999999.970999963582 26522704.426000010222 60271.517927080 2023-11-23T12:25:48.899754+00:00 20001197.870000001043 29000000.014999989420 47999999.978000037372 26522704.906999990344 60271.517938502 2023-11-23T12:25:49.886542+00:00 20001197.868999961764 29000000.021000031382 48000000.047999978065 26522704.890000000596 60271.517950284 2023-11-23T12:25:50.904529+00:00 20001197.869000080973 28999999.953999999911 47999999.981999993324 26522704.631000008434 60271.517961885 2023-11-23T12:25:51.906895+00:00 20001197.870999928564 29000000.006000000983 48000000.024999983609 26522704.337999999523 60271.517973307 2023-11-23T12:25:52.893716+00:00 20001197.868000030518 29000000.028000000864 47999999.994000077248 26522704.887999981642 60271.517984909 2023-11-23T12:25:53.896092+00:00 20001197.870000001043 28999999.984000001103 47999999.957999937236 26522704.073000010103 60271.517996510 2023-11-23T12:25:54.898460+00:00 20001197.870000001043 29000000.013000000268 48000000.036000013351 26522704.557999968529 60271.518008112 2023-11-23T12:25:55.900822+00:00 20001197.868999961764 28999999.997000008821 47999999.978000037372 26522705.123000029474 60271.518019533 2023-11-23T12:25:56.887633+00:00 20001197.868000030518 28999999.993000000715 48000000.014999993145 26522704.628000020981 60271.518031315 2023-11-23T12:25:57.905629+00:00 20001197.870000001043 29000000.004000011832 47999999.942000031471 26522704.178999960423 60271.518042736 2023-11-23T12:25:58.892372+00:00 20001197.871000051498 28999999.996999979019 48000000.082999937236 26522704.492000039667 60271.518054338 2023-11-23T12:25:59.894776+00:00 20001197.866999980062 28999999.997999999672 47999999.966999992728 26522705.007999960333 60271.518066120 2023-11-23T12:26:00.912797+00:00 20001197.870000001043 29000000.009999990463 48000000.030000001192 26522705.331000030041 60271.518077541 2023-11-23T12:26:01.899544+00:00 20001197.870000001043 28999999.994000021368 47999999.967999987304 26522704.101000010967 60271.518089143 2023-11-23T12:26:02.901924+00:00 20001197.867999911308 29000000.000000000000 48000000.018000006676 26522705.001999970526 60271.518100670 2023-11-23T12:26:03.897854+00:00 20001197.870000001043 29000000.003000020981 47999999.941000007093 26522705.230000019073 60271.518112347 2023-11-23T12:26:04.906831+00:00 20001197.869000080973 28999999.963999990374 47999999.999000012875 26522705.853000041097 60271.518123693 2023-11-23T12:26:05.887098+00:00 20001197.870999928564 29000000.008000019938 48000000.035999946296 26522704.173999909312 60271.518135477 2023-11-23T12:26:06.905187+00:00 20001197.869000080973 29000000.032999988645 48000000.053000032902 26522704.958999991417 60271.518146899 2023-11-23T12:26:07.892016+00:00 20001197.868999961764 29000000.013000011444 48000000.018000006676 26522704.976000070572 60271.518158500 2023-11-23T12:26:08.894409+00:00 20001197.870000001043 28999999.974999960512 47999999.964999966323 26522705.401999950409 60271.518170282 2023-11-23T12:26:09.912399+00:00 20001197.871000051498 28999999.998000029474 47999999.960999973118 26522705.218999978155 60271.518181704 2023-11-23T12:26:10.899189+00:00 20001197.864999890327 28999999.998999949545 48000000.055000066757 26522705.680000070482 60271.518193305 2023-11-23T12:26:11.901576+00:00 20001197.873000029474 29000000.012000080198 47999999.990000009537 26522705.159999970347 60271.518204726 2023-11-23T12:26:12.888333+00:00 20001197.870000001043 29000000.012999888510 47999999.990000009537 26522704.914000030607 60271.518216509 2023-11-23T12:26:13.906420+00:00 20001197.866000000387 29000000.016000028700 48000000.000000000000 26522705.684999939054 60271.518227930 2023-11-23T12:26:14.893180+00:00 20001197.868999999017 28999999.975000020117 47999999.947999946773 26522705.195000048727 60271.518239532 2023-11-23T12:26:15.895567+00:00 20001197.870999999344 29000000.008999940008 48000000.065000057220 26522705.583999991417 60271.518251134 2023-11-23T12:26:16.897936+00:00 20001197.872999999672 28999999.973000049591 47999999.922999978065 26522705.680999990553 60271.518262736 2023-11-23T12:26:17.900329+00:00 20001197.866999998689 29000000.018000010401 48000000.071999907494 26522705.967000011355 60271.518274338 2023-11-23T12:26:18.902751+00:00 20001197.866999998689 28999999.968999978155 47999999.994999997318 26522705.434999939054 60271.518285758 2023-11-23T12:26:19.889533+00:00 20001197.871000010520 29000000.027000069618 47999999.973000049591 26522704.614000078291 60271.518297541 2023-11-23T12:26:20.907579+00:00 20001197.870000001043 28999999.981999989599 48000000.045999996364 26522704.860000010580 60271.518308962 2023-11-23T12:26:21.894323+00:00 20001197.868000000715 29000000.011999960989 47999999.957999937236 26522705.349999900907 60271.518320563 2023-11-23T12:26:22.896689+00:00 20001197.870999988168 29000000.003999948502 48000000.015000008047 26522706.616999980062 60271.518332165 2023-11-23T12:26:23.899066+00:00 20001197.867000009865 29000000.002000089735 48000000.038000002503 26522706.005000110716 60271.518343768 2023-11-23T12:26:24.901536+00:00 20001197.869999971241 28999999.995000001043 47999999.942000001669 26522705.207999940962 60271.518355189 2023-11-23T12:26:25.888353+00:00 20001197.870000001043 28999999.996999979019 48000000.017999976873 26522704.388000011444 60271.518366791 2023-11-23T12:26:26.890780+00:00 20001197.868000030518 28999999.997999910265 47999999.967000037432 26522705.328000001609 60271.518378574 2023-11-23T12:26:27.908812+00:00 20001197.867999970913 29000000.001000050455 48000000.043999969959 26522705.919999990612 60271.518389995 2023-11-23T12:26:28.895556+00:00 20001197.870000001043 29000000.017999999225 47999999.949000000954 26522705.910999998450 60271.518401596 2023-11-23T12:26:29.897928+00:00 20001197.871999979019 28999999.982999999076 48000000.104000031948 26522705.319000009447 60271.518413198 2023-11-23T12:26:30.900304+00:00 20001197.871000051498 29000000.019999999553 47999999.945999979973 26522704.430000010878 60271.518424801 2023-11-23T12:26:31.902765+00:00 20001197.869999948889 28999999.986000001431 48000000.052999973297 26522705.241999980062 60271.518436221 2023-11-23T12:26:32.889508+00:00 20001197.866000000387 29000000.013000000268 47999999.928999960423 26522704.789000000805 60271.518447823 2023-11-23T12:26:33.891890+00:00 20001197.870000001043 28999999.969000011683 48000000.023000001907 26522705.370999988168 60271.518459425 2023-11-23T12:26:34.894328+00:00 20001197.873000029474 29000000.024999979883 47999999.931000113487 26522705.589000020176 60271.518471027 2023-11-23T12:26:35.896693+00:00 20001197.866999980062 28999999.989000018686 48000000.024999983609 26522704.684999998659 60271.518482628 2023-11-23T12:26:36.899059+00:00 20001197.868000030518 29000000.013999998569 47999999.975999951363 26522705.246999979019 60271.518494230 2023-11-23T12:26:37.901442+00:00 20001197.870000001043 29000000.013999998569 48000000.006000041962 26522704.378000020981 60271.518505832 2023-11-23T12:26:38.903863+00:00 20001197.870000001043 28999999.992999970913 48000000.039999961853 26522705.116000000387 60271.518517252 2023-11-23T12:26:39.890602+00:00 20001197.868999961764 29000000.000000000000 48000000.001000046730 26522705.255999978632 60271.518529035 2023-11-23T12:26:40.908629+00:00 20001197.868999961764 28999999.999000009149 48000000.046999931335 26522705.657000008970 60271.518540456 2023-11-23T12:26:41.895418+00:00 20001197.869000080973 28999999.986999988556 47999999.996000051498 26522705.588999990374 60271.518552057 2023-11-23T12:26:42.897787+00:00 20001197.868999961764 28999999.986000001431 47999999.968999981880 26522705.635000050068 60271.518563584 2023-11-23T12:26:43.893658+00:00 20001197.869000080973 29000000.015000049025 47999999.983000040054 26522705.826999958605 60271.518575261 2023-11-23T12:26:44.902555+00:00 20001197.870000001043 29000000.001999970526 47999999.953000001609 26522705.416000008583 60271.518586863 2023-11-23T12:26:45.904990+00:00 20001197.871999979019 28999999.990000009537 48000000.005999997258 26522705.642999950796 60271.518598390 2023-11-23T12:26:46.900857+00:00 20001197.866999980062 29000000.022999998182 48000000.039999991655 26522705.108000040054 60271.518610067 2023-11-23T12:26:47.909743+00:00 20001197.871999979019 28999999.967000011355 47999999.978000022471 26522705.559000018984 60271.518621413 2023-11-23T12:26:48.890045+00:00 20001197.866999980062 28999999.993999961764 48000000.025000013411 26522706.550999999046 60271.518633195 2023-11-23T12:26:49.908037+00:00 20001197.868000030518 29000000.019000049680 47999999.988999962807 26522705.263000011444 60271.518644616 2023-11-23T12:26:50.894779+00:00 20001197.870000001043 28999999.980000019073 48000000.055999986827 26522704.111999988556 60271.518656217 2023-11-23T12:26:51.897140+00:00 20001197.868000030518 29000000.023999929428 47999999.950000047684 26522705.746999979019 60271.518667639 2023-11-23T12:26:52.883975+00:00 20001197.871999979019 29000000.017000079155 47999999.987999983132 26522705.856000069529 60271.518679421 2023-11-23T12:26:53.902014+00:00 20001197.870999928564 28999999.975999951363 48000000.031000018120 26522705.786999940872 60271.518691023 2023-11-23T12:26:54.904417+00:00 20001197.869000080973 29000000.000000000000 48000000.009999930859 26522705.560000058264 60271.518702445 2023-11-23T12:26:55.891250+00:00 20001197.867999911308 28999999.998000029474 47999999.948000073433 26522705.464999910444 60271.518714227 2023-11-23T12:26:56.909237+00:00 20001197.868000030518 28999999.996999979019 48000000.009999990463 26522705.819000009447 60271.518725648 2023-11-23T12:26:57.895982+00:00 20001197.869000080973 29000000.006999969482 48000000.032999992371 26522706.014999989420 60271.518737250 2023-11-23T12:26:58.898359+00:00 20001197.867999911308 28999999.960000038147 47999999.976999998093 26522705.788000110537 60271.518748671 2023-11-23T12:26:59.885158+00:00 20001197.873000029474 29000000.049999948591 47999999.993000030518 26522705.701999899000 60271.518760453 2023-11-23T12:27:00.903162+00:00 20001197.868000030518 28999999.991000059992 48000000.041999943554 26522705.307000041008 60271.518771874 2023-11-23T12:27:01.889918+00:00 20001197.870999928564 28999999.982999920845 47999999.970000028610 26522705.705000039190 60271.518783476 2023-11-23T12:27:02.892355+00:00 20001197.866999980062 29000000.022000070661 48000000.009000062943 26522706.113999959081 60271.518795078 2023-11-23T12:27:03.894723+00:00 20001197.870000001043 28999999.991999980062 47999999.963999986649 26522705.263999938965 60271.518806679 2023-11-23T12:27:04.897094+00:00 20001197.870000001043 29000000.008000019938 48000000.045999996364 26522705.499000068754 60271.518818281 2023-11-23T12:27:05.899460+00:00 20001197.871000051498 28999999.982000000775 47999999.939999938011 26522705.272999998182 60271.518829883 2023-11-23T12:27:06.901919+00:00 20001197.865000009537 29000000.006000000983 48000000.020000003278 26522706.171000000089 60271.518841485 2023-11-23T12:27:07.904307+00:00 20001197.874000001699 29000000.017999991775 48000000.038999997079 26522706.094999998808 60271.518852906 2023-11-23T12:27:08.891089+00:00 20001197.866999998689 28999999.980000000447 47999999.979000002146 26522706.190999988467 60271.518864508 2023-11-23T12:27:09.893495+00:00 20001197.867000009865 28999999.997999999672 47999999.976000010967 26522706.125000000000 60271.518876110 2023-11-23T12:27:10.895875+00:00 20001197.871999990195 29000000.017000019550 47999999.998999983072 26522705.638000000268 60271.518887711 2023-11-23T12:27:11.898242+00:00 20001197.868999999017 28999999.984999980778 48000000.054000020027 26522705.947000000626 60271.518899132 2023-11-23T12:27:12.884994+00:00 20001197.869999989867 28999999.997000008821 48000000.029999971390 26522705.805000010878 60271.518910916 2023-11-23T12:27:13.903118+00:00 20001197.869000021368 29000000.006999999285 47999999.949999988079 26522707.160000000149 60271.518922518 2023-11-23T12:27:14.905516+00:00 20001197.869999971241 29000000.011000011116 48000000.037000000477 26522707.002000000328 60271.518933939 2023-11-23T12:27:15.892305+00:00 20001197.870000001043 29000000.001999970526 47999999.954000003636 26522706.174999978393 60271.518945541 2023-11-23T12:27:16.894713+00:00 20001197.869000021368 28999999.989000018686 48000000.038000047207 26522705.302000049502 60271.518957142 2023-11-23T12:27:17.897097+00:00 20001197.866999980062 28999999.991000000387 47999999.964999966323 26522706.540999948978 60271.518968744 2023-11-23T12:27:18.899483+00:00 20001197.872000008821 28999999.997999969870 47999999.986999988556 26522706.359000030905 60271.518980165 2023-11-23T12:27:19.886224+00:00 20001197.866000000387 29000000.027000010014 48000000.023000001907 26522705.902000010014 60271.518991948 2023-11-23T12:27:20.904315+00:00 20001197.873000029474 28999999.972999989986 47999999.948000073433 26522706.190000001341 60271.519003369 2023-11-23T12:27:21.891056+00:00 20001197.866999980062 29000000.017000019550 48000000.052999973297 26522707.171000000089 60271.519014970 2023-11-23T12:27:22.893456+00:00 20001197.870999988168 28999999.986999988556 47999999.998000033200 26522706.221999999136 60271.519026572 2023-11-23T12:27:23.895857+00:00 20001197.869000021368 29000000.007000029087 48000000.053999900818 26522705.815999981016 60271.519038174 2023-11-23T12:27:24.898222+00:00 20001197.868999961764 28999999.975999951363 47999999.924000017345 26522705.833000000566 60271.519049775 2023-11-23T12:27:25.900591+00:00 20001197.871000051498 29000000.035000089556 47999999.996999979019 26522705.824000000954 60271.519061301 2023-11-23T12:27:26.896448+00:00 20001197.867999970913 28999999.979999899864 47999999.993000030518 26522706.511999960989 60271.519072979 2023-11-23T12:27:27.905384+00:00 20001197.869000021368 29000000.013000011444 47999999.968000046909 26522706.861999988556 60271.519084325 2023-11-23T12:27:28.885634+00:00 20001197.868999961764 28999999.999000068754 48000000.036000013351 26522706.651000019163 60271.519096107 2023-11-23T12:27:29.903644+00:00 20001197.869000021368 28999999.991999980062 48000000.006999999285 26522705.715000029653 60271.519107528 2023-11-23T12:27:30.890449+00:00 20001197.870999988168 29000000.016999959946 47999999.998999997973 26522706.072999950498 60271.519119130 2023-11-23T12:27:31.892816+00:00 20001197.867000039667 28999999.995000001043 48000000.000000007451 26522705.953999999911 60271.519130912 2023-11-23T12:27:32.910802+00:00 20001197.872999969870 29000000.004000071436 48000000.025999993086 26522705.838999990374 60271.519142332 2023-11-23T12:27:33.897546+00:00 20001197.867000039667 28999999.980999950320 48000000.013999998569 26522706.490000009537 60271.519153935 2023-11-23T12:27:34.899970+00:00 20001197.871999979019 28999999.995000001043 47999999.991999976337 26522706.768000010401 60271.519165356 2023-11-23T12:27:35.886729+00:00 20001197.868999961764 29000000.029000040144 48000000.059000022709 26522706.703999999911 60271.519177138 2023-11-23T12:27:36.904724+00:00 20001197.868000030518 29000000.005999919027 48000000.005000002682 26522705.468000050634 60271.519188559 2023-11-23T12:27:37.891511+00:00 20001197.868999961764 28999999.986999988556 47999999.913999967277 26522705.924000021070 60271.519200161 2023-11-23T12:27:38.893917+00:00 20001197.870000001043 29000000.001000050455 47999999.986000001431 26522706.393000010401 60271.519211763 2023-11-23T12:27:39.896286+00:00 20001197.871000051498 29000000.003999948502 47999999.994000017643 26522705.769999980927 60271.519223364 2023-11-23T12:27:40.898653+00:00 20001197.865999940783 28999999.986000061035 47999999.998000033200 26522706.458999991417 60271.519234966 2023-11-23T12:27:41.901119+00:00 20001197.873000029474 28999999.996999979019 47999999.973999977112 26522705.954999919981 60271.519246388 2023-11-23T12:27:42.887893+00:00 20001197.869000080973 29000000.032000001520 48000000.080000042915 26522707.389000058174 60271.519258170 2023-11-23T12:27:43.905936+00:00 20001197.865999940783 28999999.980000000447 47999999.945999979973 26522706.169000029564 60271.519269592 2023-11-23T12:27:44.892762+00:00 20001197.866999980062 28999999.969999998808 47999999.981999993324 26522706.404999971390 60271.519281194 2023-11-23T12:27:45.895137+00:00 20001197.873000029474 29000000.022999998182 48000000.077000021935 26522705.911999940872 60271.519292795 2023-11-23T12:27:46.897520+00:00 20001197.871999979019 29000000.021000009030 47999999.919999957085 26522707.068000078201 60271.519304397 2023-11-23T12:27:47.899905+00:00 20001197.866999980062 28999999.974999990314 48000000.055000066757 26522707.888999998569 60271.519315819 2023-11-23T12:27:48.886740+00:00 20001197.874000068754 28999999.991999980062 48000000.023000001907 26522706.544000010937 60271.519327420 2023-11-23T12:27:49.889109+00:00 20001197.865000009537 29000000.008999999613 47999999.992999911308 26522706.122999999672 60271.519339203 2023-11-23T12:27:50.907164+00:00 20001197.868999961764 29000000.013000011444 47999999.944000013173 26522706.672999989241 60271.519350625 2023-11-23T12:27:51.893984+00:00 20001197.868000030518 29000000.002000000328 47999999.979999996722 26522707.420000020415 60271.519362227 2023-11-23T12:27:52.896364+00:00 20001197.868999961764 28999999.980000019073 48000000.051999993622 26522707.477999988943 60271.519373828 2023-11-23T12:27:53.898732+00:00 20001197.871000051498 29000000.005999978632 48000000.019000008702 26522706.791000008583 60271.519385430 2023-11-23T12:27:54.901108+00:00 20001197.872999910265 28999999.987999979407 47999999.962999999523 26522706.486999988556 60271.519396852 2023-11-23T12:27:55.887973+00:00 20001197.868000030518 28999999.989000018686 48000000.020000010729 26522706.440000001341 60271.519408453 2023-11-23T12:27:56.890365+00:00 20001197.866999980062 29000000.020999971777 47999999.968999981880 26522705.315000001341 60271.519420056 2023-11-23T12:27:57.892819+00:00 20001197.870000001043 29000000.001000050455 48000000.004000008106 26522707.326000031084 60271.519431658 2023-11-23T12:27:58.895214+00:00 20001197.870000001043 29000000.005999978632 48000000.027000010014 26522707.337999999523 60271.519443259 2023-11-23T12:27:59.897587+00:00 20001197.868000030518 29000000.004999998957 47999999.988999962807 26522706.540999948978 60271.519454861 2023-11-23T12:28:00.899952+00:00 20001197.871000051498 29000000.001000050455 48000000.020000040531 26522706.439000010490 60271.519466462 2023-11-23T12:28:01.902336+00:00 20001197.868999999017 28999999.990000009537 47999999.989999949932 26522706.222999989986 60271.519477883 2023-11-23T12:28:02.889119+00:00 20001197.870000001043 28999999.998999949545 47999999.985000006855 26522707.750000000000 60271.519489666 2023-11-23T12:28:03.907149+00:00 20001197.870000001043 29000000.013000011444 48000000.026000022888 26522707.004000011832 60271.519501087 2023-11-23T12:28:04.893937+00:00 20001197.868999999017 29000000.004999998957 48000000.018000006676 26522706.224000040442 60271.519512689 2023-11-23T12:28:05.896349+00:00 20001197.868000000715 28999999.981999989599 47999999.990999937057 26522706.685999989510 60271.519524216 2023-11-23T12:28:06.892227+00:00 20001197.868999999017 28999999.998000029474 48000000.010000109673 26522706.911999940872 60271.519535893 2023-11-23T12:28:07.901104+00:00 20001197.872000008821 29000000.008999940008 47999999.984999902546 26522706.720000028610 60271.519547495 2023-11-23T12:28:08.903524+00:00 20001197.864999979734 29000000.006999969482 48000000.018000006676 26522707.990000009537 60271.519559021 2023-11-23T12:28:09.899439+00:00 20001197.872000008821 28999999.974000100046 47999999.981999993324 26522707.399999979883 60271.519570698 2023-11-23T12:28:10.908328+00:00 20001197.870000001043 29000000.000000000000 47999999.989000082016 26522706.484000090510 60271.519582044 2023-11-23T12:28:11.888624+00:00 20001197.868999991566 29000000.019999980927 47999999.981999993324 26522705.679999951273 60271.519593826 2023-11-23T12:28:12.906624+00:00 20001197.869000021368 29000000.000000000000 48000000.003000020981 26522705.592000011355 60271.519605247 2023-11-23T12:28:13.893365+00:00 20001197.868000000715 29000000.021999958903 48000000.026000000536 26522707.564000010490 60271.519616849 2023-11-23T12:28:14.895732+00:00 20001197.870999988168 28999999.971999999136 48000000.003000013530 26522707.620000001043 60271.519628270 2023-11-23T12:28:15.882515+00:00 20001197.867999970913 28999999.971000079066 48000000.030000001192 26522708.220999959856 60271.519640053 2023-11-23T12:28:16.900538+00:00 20001197.869000021368 29000000.028000000864 47999999.969999998808 26522706.889999989420 60271.519651654 2023-11-23T12:28:17.902918+00:00 20001197.874000009149 29000000.019999980927 47999999.990999996662 26522706.333999991417 60271.519663075 2023-11-23T12:28:18.889728+00:00 20001197.865000009537 28999999.969999909401 48000000.022999972105 26522706.400000099093 60271.519674858 2023-11-23T12:28:19.907763+00:00 20001197.870000001043 29000000.004000000656 47999999.991000063717 26522706.872999910265 60271.519686279 2023-11-23T12:28:20.894528+00:00 20001197.870999988168 29000000.024999998510 47999999.978999972343 26522706.949000000954 60271.519697881 2023-11-23T12:28:21.896898+00:00 20001197.866999980062 28999999.969000000507 48000000.009000003338 26522706.912999991328 60271.519709302 2023-11-23T12:28:22.883681+00:00 20001197.874000009149 29000000.045000001788 48000000.037000000477 26522707.573000069708 60271.519721085 2023-11-23T12:28:23.901776+00:00 20001197.863999959081 28999999.961000010371 47999999.967000007629 26522707.508999940008 60271.519732506 2023-11-23T12:28:24.888543+00:00 20001197.871000051498 28999999.998999979347 47999999.958999931812 26522706.940000060946 60271.519744108 2023-11-23T12:28:25.890951+00:00 20001197.867999970913 28999999.995000001043 48000000.013000011444 26522706.886999960989 60271.519755891 2023-11-23T12:28:26.908961+00:00 20001197.870000001043 28999999.986999988556 48000000.012000076473 26522706.527000069618 60271.519767311 2023-11-23T12:28:27.895710+00:00 20001197.872000038624 29000000.011999990791 47999999.954999923706 26522706.936000000685 60271.519778913 2023-11-23T12:28:28.898084+00:00 20001197.866999980062 29000000.012000020593 48000000.067000031471 26522706.763000000268 60271.519790335 2023-11-23T12:28:29.884888+00:00 20001197.868999961764 29000000.010999981314 47999999.973000049591 26522707.866000000387 60271.519802117 2023-11-23T12:28:30.902923+00:00 20001197.870000001043 28999999.976000010967 47999999.962000012398 26522707.653000000864 60271.519813538 2023-11-23T12:28:31.889669+00:00 20001197.871000051498 29000000.022000011057 48000000.044999957085 26522707.524999991059 60271.519825140 2023-11-23T12:28:32.892098+00:00 20001197.866999980062 28999999.992999970913 47999999.988000042737 26522707.046000000089 60271.519836741 2023-11-23T12:28:33.894479+00:00 20001197.870999928564 28999999.995000001043 47999999.979999899864 26522706.356999989599 60271.519848343 2023-11-23T12:28:34.896847+00:00 20001197.870000001043 29000000.007000029087 48000000.025000102818 26522706.534000009298 60271.519859944 2023-11-23T12:28:35.899211+00:00 20001197.868000030518 29000000.001999970526 48000000.005000002682 26522707.291000008583 60271.519871546 2023-11-23T12:28:36.901593+00:00 20001197.871000051498 29000000.002000030130 48000000.027000002563 26522708.143000010401 60271.519883148 2023-11-23T12:28:37.904016+00:00 20001197.867999911308 28999999.980999950320 47999999.937999993563 26522708.766999959946 60271.519894569 2023-11-23T12:28:38.890755+00:00 20001197.870000001043 29000000.035000089556 48000000.089999988675 26522707.614000018686 60271.519906171 2023-11-23T12:28:39.893158+00:00 20001197.867000099272 28999999.977999929339 48000000.005000032485 26522706.582000020891 60271.519917772 2023-11-23T12:28:40.895526+00:00 20001197.871999979019 28999999.973999980837 47999999.927000023425 26522707.942999958992 60271.519929374 2023-11-23T12:28:41.897914+00:00 20001197.866999980062 29000000.017000079155 48000000.000999987125 26522707.633999999613 60271.519940794 2023-11-23T12:28:42.884664+00:00 20001197.871999979019 28999999.975999951363 47999999.990999996662 26522706.976000010967 60271.519952578 2023-11-23T12:28:43.902695+00:00 20001197.868999961764 29000000.022999998182 47999999.981000013649 26522707.497000038624 60271.519964180 2023-11-23T12:28:44.905152+00:00 20001197.868000030518 29000000.001000050455 48000000.048999972641 26522708.076999958605 60271.519975601 2023-11-23T12:28:45.891889+00:00 20001197.871000051498 29000000.020999908447 48000000.018000006676 26522707.569000009447 60271.519987203 2023-11-23T12:28:46.894330+00:00 20001197.870000001043 29000000.001000050455 47999999.998000033200 26522707.579999979585 60271.519998805 2023-11-23T12:28:47.896717+00:00 20001197.867999911308 28999999.968999978155 47999999.917999982834 26522707.120000001043 60271.520010406 2023-11-23T12:28:48.899089+00:00 20001197.869000080973 29000000.009000059217 48000000.059999942780 26522706.312000039965 60271.520021932 2023-11-23T12:28:49.894961+00:00 20001197.868999961764 29000000.011999960989 47999999.939000010490 26522707.039999961853 60271.520033610 2023-11-23T12:28:50.903870+00:00 20001197.868999961764 28999999.990999940783 48000000.063000082970 26522708.914999961853 60271.520044955 2023-11-23T12:28:51.884165+00:00 20001197.872000098228 29000000.000000000000 47999999.976999998093 26522707.855000019073 60271.520056738 2023-11-23T12:28:52.902162+00:00 20001197.868999961764 28999999.996000051498 48000000.010999917984 26522707.092000011355 60271.520068340 2023-11-23T12:28:53.904590+00:00 20001197.868000030518 29000000.011999960989 48000000.058000087738 26522706.198000069708 60271.520079761 2023-11-23T12:28:54.891346+00:00 20001197.868000000715 28999999.967000011355 47999999.871999979019 26522707.807999968529 60271.520091362 2023-11-23T12:28:55.893711+00:00 20001197.870999999344 29000000.037000060081 48000000.039999961853 26522708.281000021845 60271.520102964 2023-11-23T12:28:56.896081+00:00 20001197.868000000715 28999999.991999998689 48000000.057000041008 26522707.733999971300 60271.520114566 2023-11-23T12:28:57.898473+00:00 20001197.871000010520 28999999.997999999672 47999999.993999958038 26522707.100999951363 60271.520125987 2023-11-23T12:28:58.885280+00:00 20001197.869999989867 29000000.014000009745 48000000.000000000000 26522707.061000108719 60271.520137769 2023-11-23T12:28:59.903271+00:00 20001197.872000008821 29000000.001999989152 47999999.994000002742 26522708.288999918848 60271.520149190 2023-11-23T12:29:00.890060+00:00 20001197.866000000387 28999999.975000008941 47999999.976999998093 26522708.680999990553 60271.520160792 2023-11-23T12:29:01.892461+00:00 20001197.868999991566 29000000.013000011444 48000000.034999996424 26522707.799000021070 60271.520172575 2023-11-23T12:29:02.910454+00:00 20001197.872000008821 28999999.979999989271 47999999.976999998093 26522707.041000008583 60271.520183995 2023-11-23T12:29:03.897217+00:00 20001197.869000021368 29000000.025000009686 48000000.020000010729 26522706.881000038236 60271.520195598 2023-11-23T12:29:04.899644+00:00 20001197.868999991566 29000000.011999990791 47999999.972000002861 26522708.138000011444 60271.520207020 2023-11-23T12:29:05.886489+00:00 20001197.866999980062 28999999.973999980837 47999999.944000013173 26522708.763999938965 60271.520218802 2023-11-23T12:29:06.904517+00:00 20001197.869000021368 29000000.021000031382 48000000.048999972641 26522707.647999998182 60271.520230224 2023-11-23T12:29:07.891331+00:00 20001197.869999971241 28999999.992999970913 48000000.016000032425 26522707.340999960899 60271.520241825 2023-11-23T12:29:08.893701+00:00 20001197.870999988168 29000000.002000030130 47999999.971999943256 26522706.236000001431 60271.520253427 2023-11-23T12:29:09.896083+00:00 20001197.869000021368 29000000.000000000000 48000000.042000062764 26522707.780000001192 60271.520265028 2023-11-23T12:29:10.898456+00:00 20001197.870000001043 29000000.001999970526 48000000.013999938965 26522708.765999998897 60271.520276631 2023-11-23T12:29:11.900889+00:00 20001197.869000021368 29000000.000999990851 47999999.946000099182 26522708.682000000030 60271.520288053 2023-11-23T12:29:12.887742+00:00 20001197.869000021368 28999999.990000009537 48000000.032999992371 26522707.298999991268 60271.520299835 2023-11-23T12:29:13.905736+00:00 20001197.867999970913 29000000.002000030130 47999999.952000021935 26522707.309000018984 60271.520311256 2023-11-23T12:29:14.892559+00:00 20001197.870000001043 28999999.995999988168 48000000.088999986649 26522708.646999981254 60271.520322858 2023-11-23T12:29:15.894928+00:00 20001197.867999970913 29000000.003000020981 47999999.930999986827 26522709.126000020653 60271.520334459 2023-11-23T12:29:16.897298+00:00 20001197.868000030518 29000000.004999998957 48000000.016999959946 26522707.825999978930 60271.520346061 2023-11-23T12:29:17.899707+00:00 20001197.874000009149 28999999.944999929518 47999999.949000000954 26522708.474000010639 60271.520357483 2023-11-23T12:29:18.886485+00:00 20001197.870000001043 29000000.049000021070 48000000.052999973297 26522708.333999991417 60271.520369085 2023-11-23T12:29:19.888916+00:00 20001197.866999980062 28999999.986999988556 48000000.022000066936 26522708.819999989122 60271.520380867 2023-11-23T12:29:20.906922+00:00 20001197.871999979019 29000000.012000080198 47999999.995999932289 26522708.345000028610 60271.520392289 2023-11-23T12:29:21.893770+00:00 20001197.868999961764 29000000.018999930471 47999999.987999998033 26522707.054000020027 60271.520403890 2023-11-23T12:29:22.896144+00:00 20001197.868000030518 28999999.993000030518 47999999.968000009656 26522708.002999961376 60271.520415492 2023-11-23T12:29:23.898508+00:00 20001197.866000059992 29000000.003000020981 48000000.005999982357 26522708.582000020891 60271.520427093 2023-11-23T12:29:24.900882+00:00 20001197.873000029474 28999999.982999920845 48000000.027000010014 26522708.228999968618 60271.520438514 2023-11-23T12:29:25.887638+00:00 20001197.868999961764 28999999.996999979019 48000000.045000016689 26522708.028000000864 60271.520450116 2023-11-23T12:29:26.890018+00:00 20001197.871999979019 28999999.992000099272 47999999.944000013173 26522708.336000028998 60271.520461718 2023-11-23T12:29:27.892392+00:00 20001197.866000059992 29000000.018999930471 48000000.023999989033 26522708.399000048637 60271.520473320 2023-11-23T12:29:28.894856+00:00 20001197.870000001043 29000000.003000020981 48000000.010999977589 26522708.105999950320 60271.520484922 2023-11-23T12:29:29.897237+00:00 20001197.870999928564 28999999.996999979019 48000000.037000000477 26522708.197999950498 60271.520496523 2023-11-23T12:29:30.899619+00:00 20001197.870000001043 29000000.001999970526 47999999.935999989510 26522708.027000069618 60271.520508125 2023-11-23T12:29:31.901996+00:00 20001197.866000059992 29000000.006000038236 47999999.964000053704 26522708.231999989599 60271.520519652 2023-11-23T12:29:32.897915+00:00 20001197.871999979019 28999999.983999971300 48000000.008999936283 26522708.899999979883 60271.520531329 2023-11-23T12:29:33.906862+00:00 20001197.868000030518 29000000.001000050455 48000000.032000057399 26522708.190000060946 60271.520542675 2023-11-23T12:29:34.887103+00:00 20001197.867999911308 29000000.000000000000 48000000.000000000000 26522708.064000010490 60271.520554458 2023-11-23T12:29:35.905165+00:00 20001197.870000001043 28999999.991999991238 48000000.036999940872 26522707.677999969572 60271.520565879 2023-11-23T12:29:36.891909+00:00 20001197.870000001043 29000000.010000009090 47999999.960000038147 26522707.990999940783 60271.520577480 2023-11-23T12:29:37.894274+00:00 20001197.873000029474 29000000.005000010133 47999999.985000006855 26522708.177999969572 60271.520589082 2023-11-23T12:29:38.896668+00:00 20001197.865000009537 29000000.018999990076 48000000.050999999046 26522709.479000091553 60271.520600684 2023-11-23T12:29:39.899086+00:00 20001197.868999961764 28999999.958000000566 47999999.955999970436 26522707.957000020891 60271.520612286 2023-11-23T12:29:40.901495+00:00 20001197.871000051498 29000000.012999981642 48000000.026999950409 26522707.787999991328 60271.520623707 2023-11-23T12:29:41.888259+00:00 20001197.866999980062 29000000.005000028759 47999999.968000046909 26522707.881999969482 60271.520635489 2023-11-23T12:29:42.906304+00:00 20001197.871999979019 28999999.994999971241 47999999.981999993324 26522708.730999950320 60271.520646910 2023-11-23T12:29:43.893053+00:00 20001197.871000051498 29000000.022999998182 48000000.043999999762 26522708.543000098318 60271.520658512 2023-11-23T12:29:44.895429+00:00 20001197.868999961764 28999999.976000010967 47999999.986000001431 26522708.850999951363 60271.520669933 2023-11-23T12:29:45.882197+00:00 20001197.866000059992 28999999.996999979019 47999999.979999989271 26522708.955999970436 60271.520681716 2023-11-23T12:29:46.900218+00:00 20001197.870000001043 29000000.015000049025 47999999.991000026464 26522708.110000010580 60271.520693318 2023-11-23T12:29:47.902622+00:00 20001197.867999911308 29000000.001999970526 48000000.056999981403 26522708.182000041008 60271.520704738 2023-11-23T12:29:48.889386+00:00 20001197.874000001699 28999999.991000000387 47999999.969000011683 26522708.817999999970 60271.520716521 2023-11-23T12:29:49.907455+00:00 20001197.866999998689 28999999.986999988556 47999999.999000012875 26522708.780999999493 60271.520727943 2023-11-23T12:29:50.894270+00:00 20001197.870000001043 29000000.018999990076 48000000.006999969482 26522708.081999991089 60271.520739545 2023-11-23T12:29:51.896651+00:00 20001197.868999999017 28999999.996999979019 48000000.013000011444 26522708.534000009298 60271.520750965 2023-11-23T12:29:52.883401+00:00 20001197.870000001043 29000000.001000050455 47999999.970000028610 26522708.280999988317 60271.520762748 2023-11-23T12:29:53.901429+00:00 20001197.866999998689 28999999.988000039011 47999999.978999972343 26522707.848000019789 60271.520774169 2023-11-23T12:29:54.888219+00:00 20001197.870999988168 28999999.991999980062 48000000.029999971390 26522708.489999979734 60271.520785771 2023-11-23T12:29:55.890601+00:00 20001197.870000001043 29000000.014999989420 48000000.014000058174 26522708.200000021607 60271.520797554 2023-11-23T12:29:56.908647+00:00 20001197.870999988168 29000000.006000038236 48000000.008000023663 26522708.442999988794 60271.520808974 2023-11-23T12:29:57.895394+00:00 20001197.867000009865 28999999.995999928564 47999999.945999979973 26522708.572000000626 60271.520820576 2023-11-23T12:29:58.897769+00:00 20001197.870999988168 28999999.993000030518 48000000.036000013351 26522708.579999979585 60271.520831997 2023-11-23T12:29:59.884517+00:00 20001197.868999991566 29000000.026999950409 47999999.985000006855 26522708.596999999136 60271.520843780 2023-11-23T12:30:00.902591+00:00 20001197.867000009865 28999999.956000089645 47999999.990999937057 26522707.842999991030 60271.520855201 2023-11-23T12:30:01.889398+00:00 20001197.869000021368 29000000.029999971390 48000000.047000050545 26522708.936000049114 60271.520866803 2023-11-23T12:30:02.891798+00:00 20001197.870999988168 29000000.013000011444 47999999.990000009537 26522709.479999959469 60271.520878406 2023-11-23T12:30:03.894274+00:00 20001197.869000021368 28999999.993999961764 48000000.032999992371 26522708.689000010490 60271.520890008 2023-11-23T12:30:04.896659+00:00 20001197.868999961764 29000000.001999970526 47999999.972999930382 26522708.429000020027 60271.520901609 2023-11-23T12:30:05.899018+00:00 20001197.870000001043 28999999.962000008672 47999999.996999986470 26522708.449999991804 60271.520913210 2023-11-23T12:30:06.901378+00:00 20001197.870999988168 29000000.027000069618 48000000.001000002027 26522708.923999968916 60271.520924812 2023-11-23T12:30:07.903781+00:00 20001197.867000039667 28999999.977999929339 47999999.958999991417 26522708.921000059694 60271.520936233 2023-11-23T12:30:08.890544+00:00 20001197.868999961764 28999999.996000051498 47999999.996000021696 26522708.896999958903 60271.520947834 2023-11-23T12:30:09.892909+00:00 20001197.870000001043 29000000.023999929428 48000000.003999978304 26522708.026000019163 60271.520959437 2023-11-23T12:30:10.895343+00:00 20001197.868000030518 28999999.995000001043 48000000.028999976814 26522708.475000020117 60271.520971038 2023-11-23T12:30:11.897721+00:00 20001197.872999969870 29000000.010999999940 48000000.045999996364 26522709.191999908537 60271.520982564 2023-11-23T12:30:12.893579+00:00 20001197.869000021368 28999999.999000001699 47999999.984000027180 26522709.769000049680 60271.520994241 2023-11-23T12:30:13.902462+00:00 20001197.866000000387 28999999.974000010639 47999999.926999993622 26522709.044000029564 60271.521005588 2023-11-23T12:30:14.882776+00:00 20001197.872000038624 29000000.013000000268 48000000.051999993622 26522708.384999990463 60271.521017370 2023-11-23T12:30:15.900796+00:00 20001197.867999911308 28999999.976000010967 47999999.997000038624 26522708.156999949366 60271.521028972 2023-11-23T12:30:16.903173+00:00 20001197.872000098228 29000000.026999980211 48000000.013999998569 26522709.302999969572 60271.521040394 2023-11-23T12:30:17.889999+00:00 20001197.866999980062 29000000.004999998957 47999999.929000020027 26522710.030000090599 60271.521051995 2023-11-23T12:30:18.892388+00:00 20001197.868999961764 28999999.996000021696 48000000.051999926567 26522709.158999919891 60271.521063597 2023-11-23T12:30:19.894759+00:00 20001197.868999961764 29000000.000999990851 47999999.972000002861 26522708.922000050545 60271.521075198 2023-11-23T12:30:20.897136+00:00 20001197.870000001043 28999999.996999979019 48000000.027000069618 26522709.720999959856 60271.521086619 2023-11-23T12:30:21.883917+00:00 20001197.873000029474 28999999.997000038624 47999999.949999928474 26522709.032000061125 60271.521098402 2023-11-23T12:30:22.901929+00:00 20001197.865000009537 28999999.990000009537 48000000.044000029564 26522708.778000000864 60271.521109823 2023-11-23T12:30:23.888666+00:00 20001197.870000001043 29000000.033999979496 48000000.060999989510 26522709.899999979883 60271.521121425 2023-11-23T12:30:24.891128+00:00 20001197.871000051498 28999999.985000010580 47999999.950999982655 26522709.778000000864 60271.521133027 2023-11-23T12:30:25.893513+00:00 20001197.866999980062 29000000.001999970526 47999999.983000040054 26522709.328999999911 60271.521144628 2023-11-23T12:30:26.895872+00:00 20001197.870999928564 28999999.991999980062 48000000.029000036418 26522709.248999949545 60271.521156230 2023-11-23T12:30:27.898246+00:00 20001197.870000001043 29000000.016000028700 47999999.997999906540 26522709.378000020981 60271.521167651 2023-11-23T12:30:28.885020+00:00 20001197.868000030518 28999999.981999929994 47999999.963000006974 26522709.095000028610 60271.521179434 2023-11-23T12:30:29.903070+00:00 20001197.868999961764 29000000.011000040919 48000000.021999999881 26522709.747999999672 60271.521190855 2023-11-23T12:30:30.889829+00:00 20001197.868000030518 28999999.981999989599 47999999.983000002801 26522709.219999998808 60271.521202457 2023-11-23T12:30:31.892263+00:00 20001197.875000000000 29000000.018000010401 47999999.990000009537 26522709.046999990940 60271.521213877 2023-11-23T12:30:32.879015+00:00 20001197.866000059992 28999999.985000010580 48000000.000000000000 26522709.464000001550 60271.521225660 2023-11-23T12:30:33.897010+00:00 20001197.870000001043 29000000.026999950409 48000000.046999990940 26522708.812000010163 60271.521237262 2023-11-23T12:30:34.899386+00:00 20001197.871999979019 28999999.973000049591 48000000.022000007331 26522709.131999999285 60271.521248683 2023-11-23T12:30:35.886189+00:00 20001197.868000030518 29000000.009000059217 48000000.006999969482 26522709.025000009686 60271.521260465 2023-11-23T12:30:36.904196+00:00 20001197.867999911308 29000000.006999969482 47999999.960000038147 26522709.381999999285 60271.521271886 2023-11-23T12:30:37.890942+00:00 20001197.869000080973 28999999.993999961764 48000000.032999992371 26522709.883999999613 60271.521283488 2023-11-23T12:30:38.893383+00:00 20001197.868999961764 28999999.998000029474 47999999.970000028610 26522709.444999959320 60271.521295090 2023-11-23T12:30:39.895750+00:00 20001197.870000001043 29000000.014999989420 48000000.013000011444 26522709.265000049025 60271.521306691 2023-11-23T12:30:40.898119+00:00 20001197.873000029474 28999999.996000051498 47999999.967999942601 26522709.435999989510 60271.521318112 2023-11-23T12:30:41.884866+00:00 20001197.867999911308 29000000.003999948502 48000000.039999961853 26522709.293999969959 60271.521329714 2023-11-23T12:30:42.887298+00:00 20001197.868000000715 29000000.004999998957 47999999.967000007629 26522709.943000018597 60271.521341497 2023-11-23T12:30:43.905353+00:00 20001197.866000000387 28999999.978999968618 47999999.976999998093 26522709.491000000387 60271.521352918 2023-11-23T12:30:44.892107+00:00 20001197.871000010520 28999999.995000001043 48000000.050999999046 26522708.980000019073 60271.521364520 2023-11-23T12:30:45.894523+00:00 20001197.866999998689 29000000.024999979883 47999999.994000077248 26522709.940000001341 60271.521376121 2023-11-23T12:30:46.896891+00:00 20001197.870999988168 29000000.000000000000 48000000.023999929428 26522709.768999990076 60271.521387723 2023-11-23T12:30:47.899249+00:00 20001197.872000008821 28999999.985000010580 47999999.899000048637 26522710.098999980837 60271.521399143 2023-11-23T12:30:48.885992+00:00 20001197.868000000715 28999999.995999999344 48000000.062000043690 26522709.206000030041 60271.521410746 2023-11-23T12:30:49.888462+00:00 20001197.868999991566 28999999.992999989539 48000000.009999990463 26522709.227000001818 60271.521422348 2023-11-23T12:30:50.890871+00:00 20001197.870999988168 29000000.005000010133 47999999.964000001550 26522710.062000039965 60271.521433949 2023-11-23T12:30:51.893242+00:00 20001197.869000021368 28999999.984000001103 48000000.005000002682 26522709.626999970526 60271.521445552 2023-11-23T12:30:52.895660+00:00 20001197.868999991566 28999999.995000001043 47999999.976000010967 26522709.217000011355 60271.521457153 2023-11-23T12:30:53.898030+00:00 20001197.869000021368 29000000.014999989420 48000000.041000008583 26522709.761999960989 60271.521468755 2023-11-23T12:30:54.900401+00:00 20001197.872999969870 29000000.011000011116 48000000.005000002682 26522710.478999968618 60271.521480281 2023-11-23T12:30:55.896265+00:00 20001197.865000009537 28999999.991000000387 47999999.987000018358 26522709.999000068754 60271.521491883 2023-11-23T12:30:56.898709+00:00 20001197.868000030518 29000000.024000018835 47999999.961999952793 26522709.919999960810 60271.521503304 2023-11-23T12:30:57.885502+00:00 20001197.871999979019 28999999.995000001043 48000000.012000016868 26522709.618000030518 60271.521514906 2023-11-23T12:30:58.887894+00:00 20001197.868000030518 28999999.978999968618 48000000.041000008583 26522709.753999948502 60271.521526509 2023-11-23T12:30:59.890353+00:00 20001197.869999948889 29000000.023999989033 47999999.987999983132 26522709.790000081062 60271.521538110 2023-11-23T12:31:00.892739+00:00 20001197.872000038624 28999999.984000030905 48000000.009000062943 26522709.229999899864 60271.521549712 2023-11-23T12:31:01.895106+00:00 20001197.866999980062 28999999.981000009924 47999999.959999918938 26522710.858000040054 60271.521561313 2023-11-23T12:31:02.897487+00:00 20001197.871999979019 29000000.011999960989 47999999.996000051498 26522710.521000031382 60271.521572917 2023-11-23T12:31:03.899989+00:00 20001197.866000059992 28999999.977000001818 47999999.998999953270 26522708.804999951273 60271.521584338 2023-11-23T12:31:04.886794+00:00 20001197.871999979019 29000000.028000000864 47999999.991000063717 26522709.008000019938 60271.521596120 2023-11-23T12:31:05.904794+00:00 20001197.869000021368 29000000.002000030130 48000000.043999910355 26522709.886999960989 60271.521607541 2023-11-23T12:31:06.891591+00:00 20001197.868999961764 28999999.980000019073 47999999.966000080109 26522710.185000058264 60271.521619143 2023-11-23T12:31:07.893963+00:00 20001197.868000030518 29000000.038999918848 48000000.018000006676 26522709.830000039190 60271.521630564 2023-11-23T12:31:08.880707+00:00 20001197.868000030518 28999999.966000080109 48000000.032999992371 26522710.299999948591 60271.521642346 2023-11-23T12:31:09.898718+00:00 20001197.870999928564 29000000.004999998957 48000000.003000020981 26522709.221999999136 60271.521653949 2023-11-23T12:31:10.901203+00:00 20001197.869000080973 29000000.021999958903 48000000.026999950409 26522709.741999998689 60271.521665371 2023-11-23T12:31:11.888011+00:00 20001197.867999911308 28999999.989000078291 47999999.993000030518 26522710.139999989420 60271.521677153 2023-11-23T12:31:12.906018+00:00 20001197.871999979019 29000000.002999901772 47999999.990999996662 26522709.298000011593 60271.521688574 2023-11-23T12:31:13.892804+00:00 20001197.868000030518 28999999.996000051498 47999999.972999989986 26522710.140000000596 60271.521700175 2023-11-23T12:31:14.895167+00:00 20001197.869000080973 28999999.981999989599 47999999.956000022590 26522710.319000009447 60271.521711596 2023-11-23T12:31:15.881907+00:00 20001197.870000001043 29000000.052000049502 48000000.057999998331 26522710.320999979973 60271.521723378 2023-11-23T12:31:16.899897+00:00 20001197.868999961764 28999999.972999930382 47999999.959999978542 26522709.705000009388 60271.521734801 2023-11-23T12:31:17.886763+00:00 20001197.868999961764 29000000.001000050455 47999999.997000038624 26522709.375000000000 60271.521746403 2023-11-23T12:31:18.889162+00:00 20001197.871000051498 28999999.983999971300 48000000.029999971390 26522710.677000019699 60271.521758185 2023-11-23T12:31:19.907197+00:00 20001197.868000030518 28999999.998999949545 47999999.975000016391 26522711.116999980062 60271.521769607 2023-11-23T12:31:20.894023+00:00 20001197.870999928564 29000000.016000028700 48000000.013999998569 26522710.306999981403 60271.521781208 2023-11-23T12:31:21.896419+00:00 20001197.870000001043 28999999.983000040054 48000000.015999972820 26522709.589000049978 60271.521792629 2023-11-23T12:31:22.883177+00:00 20001197.868000030518 29000000.016000028700 47999999.958999991417 26522710.913999971002 60271.521804412 2023-11-23T12:31:23.901163+00:00 20001197.870999928564 28999999.969999909401 48000000.030999958515 26522710.728999968618 60271.521815834 2023-11-23T12:31:24.888008+00:00 20001197.868000030518 29000000.030000090599 47999999.987000107765 26522709.738000039011 60271.521827435 2023-11-23T12:31:25.890397+00:00 20001197.871000051498 29000000.000000000000 48000000.003999948502 26522710.710999969393 60271.521839037 2023-11-23T12:31:26.892817+00:00 20001197.866999980062 28999999.982000000775 47999999.993000030518 26522710.589000049978 60271.521850639 2023-11-23T12:31:27.895225+00:00 20001197.870999928564 29000000.018000010401 48000000.019999980927 26522709.761999960989 60271.521862241 2023-11-23T12:31:28.897589+00:00 20001197.869000080973 29000000.010000009090 48000000.023000001907 26522709.828999999911 60271.521873661 2023-11-23T12:31:29.884347+00:00 20001197.867999911308 28999999.980999980122 47999999.998000033200 26522709.830999970436 60271.521885443 2023-11-23T12:31:30.902336+00:00 20001197.869000080973 28999999.999000009149 47999999.930999986827 26522711.125000000000 60271.521896865 2023-11-23T12:31:31.889129+00:00 20001197.868000030518 29000000.018999990076 48000000.021999962628 26522711.580000039190 60271.521908466 2023-11-23T12:31:32.891498+00:00 20001197.870999928564 28999999.978999998420 48000000.044000029564 26522710.358000040054 60271.521920068 2023-11-23T12:31:33.893890+00:00 20001197.869000080973 29000000.021000001580 47999999.973999977112 26522709.970999959856 60271.521931671 2023-11-23T12:31:34.896349+00:00 20001197.864999890327 28999999.954999979585 47999999.986000061035 26522709.610000010580 60271.521943197 2023-11-23T12:31:35.892209+00:00 20001197.874000001699 29000000.022999998182 48000000.005000002682 26522710.286000009626 60271.521954874 2023-11-23T12:31:36.901095+00:00 20001197.870999999344 29000000.027000010014 47999999.979000002146 26522711.284999970347 60271.521966475 2023-11-23T12:31:37.903462+00:00 20001197.866000000387 28999999.986999988556 48000000.063000008464 26522711.167000059038 60271.521978003 2023-11-23T12:31:38.899402+00:00 20001197.872999999672 28999999.990000009537 48000000.015999972820 26522710.143999930471 60271.521989604 2023-11-23T12:31:39.901767+00:00 20001197.870999988168 29000000.018999990076 47999999.940000027418 26522710.409000039101 60271.522001025 2023-11-23T12:31:40.888562+00:00 20001197.864000011235 29000000.006000038236 48000000.037000000477 26522710.477000001818 60271.522012627 2023-11-23T12:31:41.890969+00:00 20001197.874000001699 28999999.966999951750 47999999.951999962330 26522710.804999951273 60271.522024228 2023-11-23T12:31:42.893328+00:00 20001197.866000000387 29000000.008000019938 47999999.994999997318 26522710.745000001043 60271.522035830 2023-11-23T12:31:43.895693+00:00 20001197.870999988168 28999999.991000059992 48000000.016000032425 26522710.116000059992 60271.522047251 2023-11-23T12:31:44.882449+00:00 20001197.869000021368 29000000.011999960989 47999999.992999970913 26522710.819000009447 60271.522059034 2023-11-23T12:31:45.900517+00:00 20001197.868000000715 28999999.977000001818 48000000.027999997139 26522710.686999920756 60271.522070636 2023-11-23T12:31:46.902931+00:00 20001197.871999979019 29000000.022999998182 47999999.981999993324 26522710.409000039101 60271.522082057 2023-11-23T12:31:47.889731+00:00 20001197.866000000387 29000000.003999948502 48000000.068000078201 26522710.879999998957 60271.522093659 2023-11-23T12:31:48.892127+00:00 20001197.871000021696 29000000.008000019938 47999999.932999968529 26522711.042000059038 60271.522105261 2023-11-23T12:31:49.894513+00:00 20001197.870000001043 28999999.977000001818 47999999.963999986649 26522710.408999919891 60271.522116862 2023-11-23T12:31:50.896877+00:00 20001197.870000001043 29000000.035000089556 48000000.110999941826 26522710.307999998331 60271.522128283 2023-11-23T12:31:51.883619+00:00 20001197.870000001043 28999999.965999960899 47999999.900000102818 26522709.844000000507 60271.522140065 2023-11-23T12:31:52.901658+00:00 20001197.866000000387 29000000.016000028700 48000000.023999929428 26522710.918999999762 60271.522151486 2023-11-23T12:31:53.888439+00:00 20001197.872999969870 29000000.006999969482 48000000.049000017345 26522711.699999999255 60271.522163088 2023-11-23T12:31:54.890858+00:00 20001197.870000001043 28999999.991999980062 47999999.967000007629 26522710.378000009805 60271.522174691 2023-11-23T12:31:55.893286+00:00 20001197.869000021368 29000000.024000048637 48000000.023000001907 26522710.127999991179 60271.522186292 2023-11-23T12:31:56.895646+00:00 20001197.866000000387 28999999.973999980837 48000000.016000032425 26522710.741000000387 60271.522197894 2023-11-23T12:31:57.898013+00:00 20001197.870000001043 28999999.995999928564 47999999.945000000298 26522710.747999999672 60271.522209314 2023-11-23T12:31:58.884752+00:00 20001197.872999969870 28999999.993000030518 48000000.038000002503 26522710.978000018746 60271.522221098 2023-11-23T12:31:59.902823+00:00 20001197.866000000387 29000000.022999998182 47999999.948000006378 26522710.802000019699 60271.522232518 2023-11-23T12:32:00.889574+00:00 20001197.871000051498 28999999.985000010580 48000000.011000007391 26522710.848999980837 60271.522244120 2023-11-23T12:32:01.891981+00:00 20001197.869000021368 28999999.993000030518 48000000.005999982357 26522711.304000020027 60271.522255542 2023-11-23T12:32:02.878845+00:00 20001197.867999911308 28999999.991000000387 47999999.964999966323 26522711.163999971002 60271.522267324 2023-11-23T12:32:03.896836+00:00 20001197.870000001043 29000000.000999990851 48000000.060000002384 26522710.981000009924 60271.522278926 2023-11-23T12:32:04.899199+00:00 20001197.868000030518 29000000.027000010014 47999999.950000047684 26522711.171000000089 60271.522290347 2023-11-23T12:32:05.885943+00:00 20001197.871999979019 28999999.979999989271 47999999.994999997318 26522710.906000021845 60271.522302130 2023-11-23T12:32:06.904074+00:00 20001197.868000030518 29000000.008999999613 47999999.997999973595 26522711.256999969482 60271.522313551 2023-11-23T12:32:07.890818+00:00 20001197.868999961764 28999999.974000010639 48000000.015999972820 26522711.361999988556 60271.522325153 2023-11-23T12:32:08.893207+00:00 20001197.868000030518 29000000.022999998182 48000000.001000046730 26522711.519000049680 60271.522336755 2023-11-23T12:32:09.895621+00:00 20001197.871999979019 28999999.998999979347 48000000.001000046730 26522710.841000020504 60271.522348356 2023-11-23T12:32:10.897993+00:00 20001197.866999980062 29000000.005999978632 48000000.018999926746 26522710.021999958903 60271.522359777 2023-11-23T12:32:11.884741+00:00 20001197.869000080973 28999999.991000059992 48000000.021000027657 26522709.986999988556 60271.522371379 2023-11-23T12:32:12.887158+00:00 20001197.870999928564 28999999.996999979019 48000000.000999927521 26522711.016999959946 60271.522383163 2023-11-23T12:32:13.905244+00:00 20001197.870000001043 29000000.014999989420 47999999.938000082970 26522710.733000040054 60271.522394584 2023-11-23T12:32:14.892023+00:00 20001197.871000051498 29000000.004000011832 48000000.051999926567 26522711.560000058264 60271.522406186 2023-11-23T12:32:15.894442+00:00 20001197.868999961764 28999999.995000001043 48000000.004000067711 26522710.908999919891 60271.522417787 2023-11-23T12:32:16.896841+00:00 20001197.868000030518 29000000.000000000000 47999999.986999988556 26522711.397000070661 60271.522429389 2023-11-23T12:32:17.899223+00:00 20001197.871999979019 28999999.991999980062 48000000.006999969482 26522710.016999959946 60271.522440915 2023-11-23T12:32:18.895103+00:00 20001197.863999959081 29000000.005999978632 48000000.024000048637 26522710.360999941826 60271.522452517 2023-11-23T12:32:19.897466+00:00 20001197.873000029474 29000000.002000030130 47999999.983999967575 26522711.432000041008 60271.522463938 2023-11-23T12:32:20.884278+00:00 20001197.866999980062 28999999.983999971300 48000000.030000001192 26522711.511000040919 60271.522475540 2023-11-23T12:32:21.886648+00:00 20001197.871000051498 29000000.004000071436 47999999.930000007153 26522710.799000021070 60271.522487142 2023-11-23T12:32:22.889075+00:00 20001197.871000051498 29000000.024999979883 48000000.037000000477 26522710.805999990553 60271.522498745 2023-11-23T12:32:23.891536+00:00 20001197.865999940783 28999999.975999951363 48000000.026999980211 26522711.522999998182 60271.522510346 2023-11-23T12:32:24.893918+00:00 20001197.871999979019 29000000.022000070661 48000000.021000027657 26522711.132999900728 60271.522521948 2023-11-23T12:32:25.896286+00:00 20001197.866999980062 28999999.980999950320 47999999.912000000477 26522710.450000051409 60271.522533549 2023-11-23T12:32:26.898660+00:00 20001197.870000001043 29000000.000000000000 48000000.057999968529 26522711.899999979883 60271.522544971 2023-11-23T12:32:27.885480+00:00 20001197.871000051498 29000000.004000071436 47999999.997000038624 26522711.540000081062 60271.522556572 2023-11-23T12:32:28.887848+00:00 20001197.868000030518 28999999.996999979019 47999999.973999977112 26522710.540999889374 60271.522568175 2023-11-23T12:32:29.890267+00:00 20001197.870000001043 28999999.988999959081 48000000.012000016868 26522710.568000078201 60271.522579776 2023-11-23T12:32:30.892655+00:00 20001197.872000001371 29000000.001999970526 47999999.980000019073 26522711.203999999911 60271.522591197 2023-11-23T12:32:31.879402+00:00 20001197.866000000387 28999999.995000001043 48000000.000000000000 26522711.557999998331 60271.522602979 2023-11-23T12:32:32.897388+00:00 20001197.871000010520 29000000.022000070661 47999999.990999937057 26522711.460999999195 60271.522614581 2023-11-23T12:32:33.899762+00:00 20001197.868999999017 28999999.969999909401 48000000.008000023663 26522711.181000009179 60271.522626002 2023-11-23T12:32:34.886612+00:00 20001197.868999999017 29000000.031000021845 48000000.037999987602 26522710.324999991804 60271.522637785 2023-11-23T12:32:35.904605+00:00 20001197.874000001699 29000000.006000038236 47999999.986999988556 26522710.520000010729 60271.522649206 2023-11-23T12:32:36.891393+00:00 20001197.866999980062 29000000.008999940008 48000000.022000066936 26522711.347999989986 60271.522660808 2023-11-23T12:32:37.893784+00:00 20001197.867000009865 28999999.971000079066 47999999.970999963582 26522712.344000011683 60271.522672229 2023-11-23T12:32:38.880525+00:00 20001197.868999991566 29000000.005999919027 47999999.993999958038 26522711.902000010014 60271.522684011 2023-11-23T12:32:39.898527+00:00 20001197.871000021696 28999999.975999999791 47999999.967000007629 26522710.524999979883 60271.522695613 2023-11-23T12:32:40.900948+00:00 20001197.870999988168 29000000.008000001311 48000000.039000026882 26522710.625999990851 60271.522707035 2023-11-23T12:32:41.887801+00:00 20001197.865000009537 29000000.017999991775 47999999.990999937057 26522711.078999999911 60271.522718817 2023-11-23T12:32:42.905798+00:00 20001197.870999958366 29000000.015999998897 48000001.038999997079 26522711.251000050455 60271.522730238 2023-11-23T12:32:43.892586+00:00 20001197.868000030518 28999999.986999988556 47999999.979999989271 26522712.357999980450 60271.522741840 2023-11-23T12:32:44.895007+00:00 20001197.870999988168 29000000.002000000328 47999999.999000012875 26522711.211000028998 60271.522753261 2023-11-23T12:32:45.881758+00:00 20001197.870999988168 29000000.010000020266 48000000.012999981642 26522710.828999999911 60271.522765043 2023-11-23T12:32:46.899750+00:00 20001197.869000021368 28999999.980999980122 47999999.994999997318 26522711.391999959946 60271.522776464 2023-11-23T12:32:47.886496+00:00 20001197.866999980062 29000000.000999990851 47999999.988000012934 26522711.824999991804 60271.522788066 2023-11-23T12:32:48.888923+00:00 20001197.870999988168 29000000.022999998182 48000000.015999972820 26522711.570000048727 60271.522799849 2023-11-23T12:32:49.906908+00:00 20001197.868000030518 28999999.990000009537 48000000.005000047386 26522711.694999989122 60271.522811269 2023-11-23T12:32:50.893696+00:00 20001197.870000001043 28999999.970000028610 47999999.959999978542 26522711.300999999046 60271.522822871 2023-11-23T12:32:51.896084+00:00 20001197.868999961764 28999999.996999979019 48000000.027999997139 26522711.881999969482 60271.522834292 2023-11-23T12:32:52.882846+00:00 20001197.870000001043 28999999.990000009537 47999999.956000030041 26522712.296000000089 60271.522846075 2023-11-23T12:32:53.900864+00:00 20001197.870999988168 29000000.031000021845 48000000.041999943554 26522712.185000058264 60271.522857496 2023-11-23T12:32:54.887660+00:00 20001197.867000039667 29000000.005999978632 48000000.011000037193 26522712.204999919981 60271.522869099 2023-11-23T12:32:55.890143+00:00 20001197.871999979019 28999999.977000001818 48000000.008999936283 26522711.491999980062 60271.522880700 2023-11-23T12:32:56.892521+00:00 20001197.866999980062 29000000.019000049680 47999999.958999991417 26522711.838000059128 60271.522892303 2023-11-23T12:32:57.894950+00:00 20001197.866999980062 29000000.015999909490 48000000.022000066936 26522711.937999960035 60271.522903830 2023-11-23T12:32:58.890879+00:00 20001197.871000051498 28999999.993000030518 48000000.001999966800 26522711.550000071526 60271.522915431 2023-11-23T12:32:59.893247+00:00 20001197.870000001043 28999999.991000059992 47999999.965000033379 26522712.029999971390 60271.522927108 2023-11-23T12:33:00.902121+00:00 20001197.870999928564 29000000.019999980927 48000000.044000029564 26522711.791999939829 60271.522938454 2023-11-23T12:33:01.882407+00:00 20001197.867000099272 28999999.977999929339 47999999.975999951363 26522711.572000030428 60271.522950237 2023-11-23T12:33:02.900459+00:00 20001197.875000000000 29000000.017000079155 47999999.970999963582 26522711.271999958903 60271.522961657 2023-11-23T12:33:03.887207+00:00 20001197.864999890327 28999999.977999929339 48000000.034000039101 26522712.040000081062 60271.522973259 2023-11-23T12:33:04.889629+00:00 20001197.869000080973 29000000.017000079155 47999999.968999996781 26522712.597999930382 60271.522984862 2023-11-23T12:33:05.892086+00:00 20001197.868999961764 28999999.980999950320 47999999.983000002801 26522711.711000081152 60271.522996464 2023-11-23T12:33:06.894472+00:00 20001197.869000080973 29000000.019999980927 48000000.045000001788 26522710.334999918938 60271.523007885 2023-11-23T12:33:07.881219+00:00 20001197.870999928564 28999999.958000060171 47999999.974999986589 26522711.354000091553 60271.523019668 2023-11-23T12:33:08.899281+00:00 20001197.868999961764 29000000.031999949366 47999999.991999976337 26522712.375000000000 60271.523031271 2023-11-23T12:33:09.901769+00:00 20001197.869000080973 28999999.993999961764 47999999.957000017166 26522712.758999940008 60271.523042691 2023-11-23T12:33:10.888549+00:00 20001197.870000001043 29000000.000000000000 48000000.055999986827 26522712.328000001609 60271.523054294 2023-11-23T12:33:11.891028+00:00 20001197.868000030518 29000000.004000071436 48000000.047999978065 26522710.909000001848 60271.523065896 2023-11-23T12:33:12.893431+00:00 20001197.868999961764 29000000.009999990463 47999999.969000041485 26522710.883999999613 60271.523077498 2023-11-23T12:33:13.895797+00:00 20001197.870999928564 28999999.973999980837 47999999.939000010490 26522711.820999991149 60271.523088918 2023-11-23T12:33:14.882539+00:00 20001197.868000030518 29000000.013000011444 48000000.055000007153 26522712.858000010252 60271.523100702 2023-11-23T12:33:15.900617+00:00 20001197.873000029474 29000000.021999958903 47999999.973999977112 26522712.352999988943 60271.523112124 2023-11-23T12:33:16.887474+00:00 20001197.865000009537 28999999.967999998480 48000000.014999993145 26522712.174000021070 60271.523123725 2023-11-23T12:33:17.889858+00:00 20001197.870999928564 29000000.017000000924 48000000.001000046730 26522711.081000000238 60271.523135328 2023-11-23T12:33:18.892311+00:00 20001197.870000001043 29000000.000999998301 48000000.002999901772 26522711.343999978155 60271.523146929 2023-11-23T12:33:19.894696+00:00 20001197.870000001043 29000000.004999998957 48000000.003000020981 26522712.078000009060 60271.523158531 2023-11-23T12:33:20.897097+00:00 20001197.868000030518 28999999.981000009924 47999999.955000042915 26522711.781999979168 60271.523169952 2023-11-23T12:33:21.883870+00:00 20001197.868000030518 29000000.022999998182 48000000.000000000000 26522713.304000020027 60271.523181736 2023-11-23T12:33:22.901936+00:00 20001197.870999928564 28999999.991000000387 48000000.034000039101 26522713.703000009060 60271.523193157 2023-11-23T12:33:23.888761+00:00 20001197.868000000715 29000000.019999980927 47999999.993999958038 26522712.022999998182 60271.523204759 2023-11-23T12:33:24.891150+00:00 20001197.870999999344 28999999.953999999911 48000000.008999936283 26522710.671999990940 60271.523216180 2023-11-23T12:33:25.877967+00:00 20001197.868999999017 29000000.032000008970 48000000.009000062943 26522712.101000010967 60271.523227963 2023-11-23T12:33:26.895953+00:00 20001197.869999989867 28999999.991000000387 47999999.995999932289 26522712.962999999523 60271.523239564 2023-11-23T12:33:27.898324+00:00 20001197.868000000715 28999999.983000040054 47999999.979000009596 26522712.177999969572 60271.523250984 2023-11-23T12:33:28.885068+00:00 20001197.870000001043 29000000.003999948502 47999999.937999993563 26522712.359000030905 60271.523262768 2023-11-23T12:33:29.903122+00:00 20001197.870000001043 29000000.008999999613 48000000.055000007153 26522712.203000009060 60271.523274189 2023-11-23T12:33:30.889939+00:00 20001197.868999991566 28999999.995000001043 47999999.954000003636 26522711.531999949366 60271.523285791 2023-11-23T12:33:31.892332+00:00 20001197.869000021368 28999999.993000030518 48000000.117999970913 26522711.624000068754 60271.523297212 2023-11-23T12:33:32.879128+00:00 20001197.869999971241 29000000.013999998569 47999999.990999996662 26522711.379999998957 60271.523308995 2023-11-23T12:33:33.897133+00:00 20001197.870000001043 29000000.011999960989 47999999.967000007629 26522712.924999948591 60271.523320415 2023-11-23T12:33:34.883882+00:00 20001197.869000021368 29000000.009999990463 47999999.997000038624 26522712.685000058264 60271.523332017 2023-11-23T12:33:35.886259+00:00 20001197.868999991566 28999999.973000049591 47999999.987999983132 26522711.712999939919 60271.523343801 2023-11-23T12:33:36.904353+00:00 20001197.870999988168 28999999.995999928564 48000000.021000027657 26522711.631999969482 60271.523355221 2023-11-23T12:33:37.891143+00:00 20001197.870999988168 29000000.025000099093 48000000.045999936759 26522712.053000088781 60271.523366823 2023-11-23T12:33:38.893510+00:00 20001197.868000030518 28999999.995000001043 47999999.898000001907 26522711.747999910265 60271.523378350 2023-11-23T12:33:39.889402+00:00 20001197.866999980062 28999999.979999899864 48000000.019000053406 26522712.667000059038 60271.523390026 2023-11-23T12:33:40.898270+00:00 20001197.870999988168 29000000.022999998182 48000000.069000013173 26522712.973999980837 60271.523401372 2023-11-23T12:33:41.878507+00:00 20001197.869000021368 28999999.977000001818 47999999.982999920845 26522711.860000010580 60271.523413154 2023-11-23T12:33:42.896492+00:00 20001197.869000021368 28999999.995000001043 47999999.980000019073 26522711.782999988645 60271.523424575 2023-11-23T12:33:43.883257+00:00 20001197.870999988168 29000000.014000058174 48000000.027000069618 26522711.684000018984 60271.523436178 2023-11-23T12:33:44.885726+00:00 20001197.867999970913 29000000.008999940008 47999999.980999946594 26522712.300999999046 60271.523447960 2023-11-23T12:33:45.903730+00:00 20001197.874000009149 28999999.995000001043 47999999.950000047684 26522712.227000001818 60271.523459381 2023-11-23T12:33:46.890567+00:00 20001197.866000000387 28999999.981999989599 48000000.037999987602 26522712.320999979973 60271.523470983 2023-11-23T12:33:47.892950+00:00 20001197.866999980062 28999999.995000001043 47999999.889999993145 26522712.055000070482 60271.523482406 2023-11-23T12:33:48.879821+00:00 20001197.871000051498 29000000.021000031382 48000000.151000022888 26522712.259999990463 60271.523494188 2023-11-23T12:33:49.897818+00:00 20001197.869999948889 29000000.013000011444 47999999.972999997437 26522712.064999941736 60271.523505609 2023-11-23T12:33:50.884666+00:00 20001197.869000080973 29000000.003999948502 48000000.064999997616 26522712.583999991417 60271.523517211 2023-11-23T12:33:51.887055+00:00 20001197.868999961764 28999999.982000108808 47999999.906000003219 26522712.798000000417 60271.523528813 2023-11-23T12:33:52.889446+00:00 20001197.866999980062 28999999.990999940783 48000000.025000013411 26522712.105999998748 60271.523540415 2023-11-23T12:33:53.891895+00:00 20001197.871000051498 29000000.015999998897 48000000.025000013411 26522711.258999999613 60271.523552017 2023-11-23T12:33:54.894259+00:00 20001197.871999979019 28999999.993999999017 47999999.961999982595 26522711.923000011593 60271.523563618 2023-11-23T12:33:55.896622+00:00 20001197.865999940783 28999999.973000001162 47999999.936999976635 26522712.666999999434 60271.523575220 2023-11-23T12:33:56.898983+00:00 20001197.872000098228 29000000.021999981254 48000000.064000010490 26522713.935999989510 60271.523586641 2023-11-23T12:33:57.885765+00:00 20001197.868999961764 28999999.997000008821 48000000.018999986351 26522712.610000010580 60271.523598243 2023-11-23T12:33:58.888144+00:00 20001197.868000030518 28999999.993000000715 47999999.999000012875 26522712.018999990076 60271.523609844 2023-11-23T12:33:59.890512+00:00 20001197.867999911308 29000000.008999999613 48000000.007999956608 26522711.934999998659 60271.523621446 2023-11-23T12:34:00.892990+00:00 20001197.876000050455 28999999.993000000715 47999999.973000049591 26522713.046999990940 60271.523632867 2023-11-23T12:34:01.879741+00:00 20001197.865000009537 29000000.006000008434 48000000.026000022888 26522712.727000001818 60271.523644649 2023-11-23T12:34:02.897724+00:00 20001197.866999980062 29000000.004999998957 47999999.963999986649 26522712.321000039577 60271.523656251 2023-11-23T12:34:03.900089+00:00 20001197.870000001043 28999999.997999969870 48000000.018000006676 26522713.869999948889 60271.523667673 2023-11-23T12:34:04.886925+00:00 20001197.870000001043 29000000.016000028700 47999999.947000026703 26522712.897999998182 60271.523679274 2023-11-23T12:34:05.889293+00:00 20001197.868000030518 29000000.010999981314 48000000.041999943554 26522711.797000050545 60271.523690876 2023-11-23T12:34:06.891670+00:00 20001197.870999928564 28999999.969000041485 47999999.996000051498 26522711.908999979496 60271.523702479 2023-11-23T12:34:07.894150+00:00 20001197.870000001043 29000000.009999990463 48000000.041999943554 26522713.078999999911 60271.523713899 2023-11-23T12:34:08.880901+00:00 20001197.870000001043 28999999.991000000387 47999999.996999979019 26522713.486000001431 60271.523725682 2023-11-23T12:34:09.898899+00:00 20001197.870000001043 29000000.000999990851 48000000.054000020027 26522712.166999999434 60271.523737103 2023-11-23T12:34:10.885675+00:00 20001197.868999961764 29000000.007000029087 47999999.973000049591 26522712.924999948591 60271.523748705 2023-11-23T12:34:11.888131+00:00 20001197.868000030518 29000000.004999998957 47999999.929999999702 26522712.703999999911 60271.523760307 2023-11-23T12:34:12.890526+00:00 20001197.869000080973 28999999.993000030518 47999999.957000009716 26522712.922000050545 60271.523771909 2023-11-23T12:34:13.892934+00:00 20001197.870999928564 29000000.000999931246 48000000.046999990940 26522712.679999951273 60271.523783511 2023-11-23T12:34:14.895411+00:00 20001197.866000059992 29000000.016999959946 48000000.048999987543 26522712.670000080019 60271.523794932 2023-11-23T12:34:15.882153+00:00 20001197.873999949545 28999999.981000069529 47999999.964000016451 26522712.136999960989 60271.523806714 2023-11-23T12:34:16.900144+00:00 20001197.866999998689 29000000.001999970526 48000000.030000001192 26522713.521000031382 60271.523818135 2023-11-23T12:34:17.886889+00:00 20001197.868999999017 29000000.006999969482 47999999.976000010967 26522712.199999928474 60271.523829738 2023-11-23T12:34:18.889337+00:00 20001197.868000000715 28999999.984000090510 47999999.974999956787 26522712.507000088692 60271.523841339 2023-11-23T12:34:19.891728+00:00 20001197.872999999672 29000000.019999980927 47999999.972999989986 26522713.019999980927 60271.523852942 2023-11-23T12:34:20.894148+00:00 20001197.868000000715 28999999.998000029474 48000000.058000028133 26522712.644999980927 60271.523864544 2023-11-23T12:34:21.896600+00:00 20001197.867999989539 29000000.001999970526 47999999.968999981880 26522712.105000019073 60271.523876070 2023-11-23T12:34:22.892460+00:00 20001197.870000001043 28999999.967000011355 47999999.976000070572 26522712.991999980062 60271.523887747 2023-11-23T12:34:23.901332+00:00 20001197.870000001043 29000000.019999980927 48000000.050999999046 26522713.113000039011 60271.523899092 2023-11-23T12:34:24.881568+00:00 20001197.870999988168 29000000.004999998957 48000000.021999962628 26522712.605000019073 60271.523910875 2023-11-23T12:34:25.899655+00:00 20001197.868000000715 29000000.009999990463 47999999.944999933243 26522712.984999898821 60271.523922297 2023-11-23T12:34:26.886455+00:00 20001197.869000021368 29000000.011999960989 48000000.016000032425 26522712.865000009537 60271.523933899 2023-11-23T12:34:27.888876+00:00 20001197.869999971241 28999999.981999989599 47999999.973999977112 26522712.881000038236 60271.523945501 2023-11-23T12:34:28.891268+00:00 20001197.867000009865 29000000.017000079155 48000000.022000066936 26522713.406999949366 60271.523957102 2023-11-23T12:34:29.893633+00:00 20001197.868999991566 28999999.990000009537 48000000.026999950409 26522712.360000010580 60271.523968704 2023-11-23T12:34:30.896005+00:00 20001197.872000038624 28999999.991000000387 47999999.949000000954 26522713.213000059128 60271.523980125 2023-11-23T12:34:31.882776+00:00 20001197.869999948889 28999999.980000000447 48000000.060999989510 26522713.331999998540 60271.523991907 2023-11-23T12:34:32.900821+00:00 20001197.870000001043 29000000.006000000983 47999999.962000012398 26522713.061000000685 60271.524003329 2023-11-23T12:34:33.887591+00:00 20001197.867000039667 29000000.030999999493 48000000.023000001907 26522712.598000001162 60271.524014931 2023-11-23T12:34:34.890012+00:00 20001197.870999988168 28999999.979999989271 47999999.962999999523 26522713.569000009447 60271.524026534 2023-11-23T12:34:35.892483+00:00 20001197.866999980062 28999999.983000010252 48000000.025000013411 26522713.024000000209 60271.524038135 2023-11-23T12:34:36.894861+00:00 20001197.871999979019 29000000.018999990076 48000000.028999999166 26522713.122999999672 60271.524049556 2023-11-23T12:34:37.881612+00:00 20001197.870000001043 29000000.001000020653 47999999.947999976575 26522713.134999990463 60271.524061157 2023-11-23T12:34:38.883993+00:00 20001197.867000039667 28999999.985999971628 47999999.979000002146 26522713.111000001431 60271.524072940 2023-11-23T12:34:39.902041+00:00 20001197.867999970913 28999999.990000009537 48000000.079000003636 26522713.983000010252 60271.524084361 2023-11-23T12:34:40.888802+00:00 20001197.871999979019 28999999.999000009149 47999999.965000033379 26522713.627999991179 60271.524095963 2023-11-23T12:34:41.891221+00:00 20001197.870000001043 29000000.029999971390 47999999.969999969006 26522712.613999988884 60271.524107566 2023-11-23T12:34:42.893658+00:00 20001197.867999970913 29000000.013000011444 48000000.058000028133 26522712.440000001341 60271.524119167 2023-11-23T12:34:43.896019+00:00 20001197.869000080973 28999999.962000008672 47999999.986999988556 26522713.731000009924 60271.524130587 2023-11-23T12:34:44.882767+00:00 20001197.868999961764 29000000.010999981314 47999999.985000006855 26522713.488000039011 60271.524142370 2023-11-23T12:34:45.900751+00:00 20001197.868999961764 29000000.032000008970 48000000.041000008583 26522714.279999971390 60271.524153791 2023-11-23T12:34:46.887579+00:00 20001197.871000051498 28999999.991000000387 47999999.985000006855 26522713.399999979883 60271.524165393 2023-11-23T12:34:47.889964+00:00 20001197.868000030518 28999999.986000001431 47999999.962999939919 26522713.153000000864 60271.524176995 2023-11-23T12:34:48.892399+00:00 20001197.870000001043 28999999.977000001818 48000000.016000032425 26522713.693000018597 60271.524188598 2023-11-23T12:34:49.894858+00:00 20001197.870999928564 29000000.013000011444 47999999.973999977112 26522713.184999998659 60271.524200200 2023-11-23T12:34:50.897235+00:00 20001197.868000030518 29000000.009999990463 48000000.023000001907 26522712.615000009537 60271.524211620 2023-11-23T12:34:51.883992+00:00 20001197.868999961764 28999999.999000068754 47999999.998999953270 26522713.600000020117 60271.524223403 2023-11-23T12:34:52.901981+00:00 20001197.870000001043 28999999.993999961764 48000000.008000023663 26522712.970999959856 60271.524234824 2023-11-23T12:34:53.888797+00:00 20001197.868000030518 29000000.001999970526 48000000.005000002682 26522714.069000009447 60271.524246426 2023-11-23T12:34:54.891182+00:00 20001197.870000001043 28999999.996000051498 48000000.026000022888 26522714.235000010580 60271.524257847 2023-11-23T12:34:55.877981+00:00 20001197.871000051498 29000000.001999970526 48000000.021000027657 26522712.930999990553 60271.524269630 2023-11-23T12:34:56.896022+00:00 20001197.870999928564 29000000.011999960989 47999999.984999999404 26522713.220999959856 60271.524281051 2023-11-23T12:34:57.882767+00:00 20001197.868000030518 28999999.986999988556 47999999.938000001013 26522713.006000038236 60271.524292652 2023-11-23T12:34:58.885142+00:00 20001197.865999940783 28999999.977000001818 47999999.979999996722 26522713.396000031382 60271.524304435 2023-11-23T12:34:59.903170+00:00 20001197.871000051498 29000000.035000089556 48000000.043999999762 26522714.166999939829 60271.524315856 2023-11-23T12:35:00.889968+00:00 20001197.870000001043 28999999.981999989599 47999999.960000008345 26522713.991000059992 60271.524327458 2023-11-23T12:35:01.892360+00:00 20001197.868000030518 28999999.997999910265 48000000.011999957263 26522713.721999999136 60271.524338985 2023-11-23T12:35:02.888277+00:00 20001197.870999928564 29000000.021000031382 48000000.027000010014 26522713.990999940783 60271.524350662 2023-11-23T12:35:03.897218+00:00 20001197.868000030518 28999999.989000078291 47999999.986999988556 26522713.193000078201 60271.524362008 2023-11-23T12:35:04.877458+00:00 20001197.870000001043 29000000.009999990463 48000000.075000047684 26522712.878999948502 60271.524373790 2023-11-23T12:35:05.895449+00:00 20001197.871000051498 28999999.997999910265 47999999.935999989510 26522713.694000009447 60271.524385467 2023-11-23T12:35:06.904357+00:00 20001197.868999961764 28999999.993000030518 48000000.093999981880 26522713.527000069618 60271.524396813 2023-11-23T12:35:07.884657+00:00 20001197.866999980062 29000000.004000000656 47999999.914999961853 26522714.450999978930 60271.524408596 2023-11-23T12:35:08.902638+00:00 20001197.870000001043 28999999.995000001043 47999999.979000091553 26522714.579999919981 60271.524420016 2023-11-23T12:35:09.889429+00:00 20001197.870000001043 28999999.990000009537 47999999.987999923527 26522713.822000030428 60271.524431618 2023-11-23T12:35:10.891844+00:00 20001197.870000001043 29000000.008999999613 48000000.017000079155 26522713.779000040144 60271.524443040 2023-11-23T12:35:11.878613+00:00 20001197.868000000715 28999999.991999980062 47999999.992999911308 26522713.537999991328 60271.524454822 2023-11-23T12:35:12.896613+00:00 20001197.869000010192 29000000.008000019938 47999999.992000102997 26522713.315999999642 60271.524466243 2023-11-23T12:35:13.883391+00:00 20001197.868999991566 29000000.002000000328 48000000.003999948502 26522713.574999999255 60271.524477845 2023-11-23T12:35:14.885818+00:00 20001197.872000008821 29000000.013999998569 48000000.000000000000 26522714.552000001073 60271.524489628 2023-11-23T12:35:15.903817+00:00 20001197.868000000715 28999999.990999970585 48000000.024000048637 26522714.633999999613 60271.524501048 2023-11-23T12:35:16.890570+00:00 20001197.868999999017 29000000.013999998569 47999999.998999953270 26522714.035000000149 60271.524512650 2023-11-23T12:35:17.892962+00:00 20001197.868999991566 29000000.000000000000 48000000.024999983609 26522713.252000000328 60271.524524251 2023-11-23T12:35:18.895335+00:00 20001197.870000001043 28999999.993000030518 47999999.968000046909 26522714.051999989897 60271.524535853 2023-11-23T12:35:19.897697+00:00 20001197.870000001043 28999999.982999980450 47999999.978999987245 26522714.121000021696 60271.524547274 2023-11-23T12:35:20.884447+00:00 20001197.868999991566 28999999.994000021368 47999999.998999997973 26522714.143999990076 60271.524558876 2023-11-23T12:35:21.886856+00:00 20001197.869000021368 29000000.001999970526 48000000.032000012696 26522713.469999969006 60271.524570477 2023-11-23T12:35:22.889235+00:00 20001197.870999988168 29000000.003000020981 48000000.002999991179 26522713.321000039577 60271.524582079 2023-11-23T12:35:23.891619+00:00 20001197.869999971241 29000000.000000000000 47999999.960000038147 26522714.093999978155 60271.524593499 2023-11-23T12:35:24.878380+00:00 20001197.869000021368 28999999.992000039667 48000000.032999992371 26522714.464999970049 60271.524605282 2023-11-23T12:35:25.896371+00:00 20001197.866999980062 29000000.016999959946 47999999.998999953270 26522713.851000010967 60271.524616884 2023-11-23T12:35:26.898741+00:00 20001197.870000001043 28999999.980999950320 47999999.914000026882 26522713.999000009149 60271.524628304 2023-11-23T12:35:27.885484+00:00 20001197.869000021368 29000000.018000010401 48000000.050000011921 26522713.753000020981 60271.524639907 2023-11-23T12:35:28.887947+00:00 20001197.869000021368 29000000.000000000000 47999999.988999962807 26522713.731000009924 60271.524651508 2023-11-23T12:35:29.890326+00:00 20001197.867999970913 28999999.986999988556 48000000.057000041008 26522713.447999950498 60271.524663110 2023-11-23T12:35:30.892723+00:00 20001197.870999988168 29000000.000000000000 48000000.024999983609 26522714.337999999523 60271.524674531 2023-11-23T12:35:31.879508+00:00 20001197.870999988168 29000000.007000088692 47999999.934999942780 26522714.337000068277 60271.524686314 2023-11-23T12:35:32.897523+00:00 20001197.869000021368 28999999.985999941826 48000000.021000027657 26522713.511999960989 60271.524697735 2023-11-23T12:35:33.884287+00:00 20001197.869000021368 28999999.991000059992 47999999.994999997318 26522713.897999998182 60271.524709336 2023-11-23T12:35:34.886694+00:00 20001197.867999970913 29000000.003000020981 47999999.989000082016 26522714.519999980927 60271.524720939 2023-11-23T12:35:35.889162+00:00 20001197.872000038624 29000000.029999971390 48000000.002999901772 26522714.085999969393 60271.524732541 2023-11-23T12:35:36.891538+00:00 20001197.870000001043 28999999.988999959081 48000000.055000066757 26522713.300999999046 60271.524744143 2023-11-23T12:35:37.893981+00:00 20001197.866999980062 28999999.991000059992 47999999.939999938011 26522714.022999998182 60271.524755565 2023-11-23T12:35:38.880798+00:00 20001197.871000051498 28999999.992999911308 48000000.035000093281 26522714.991999980062 60271.524767347 2023-11-23T12:35:39.898788+00:00 20001197.866999980062 29000000.020000100136 47999999.979999899864 26522713.737000111490 60271.524778767 2023-11-23T12:35:40.885526+00:00 20001197.870000001043 28999999.992999911308 48000000.006000041962 26522713.844999909401 60271.524790369 2023-11-23T12:35:41.887911+00:00 20001197.868999961764 29000000.016000028700 48000000.012999996543 26522713.907999988645 60271.524801897 2023-11-23T12:35:42.883876+00:00 20001197.871999979019 28999999.965999960899 47999999.981999993324 26522714.070000048727 60271.524813574 2023-11-23T12:35:43.892789+00:00 20001197.868000030518 28999999.996000051498 48000000.023000001907 26522713.401000019163 60271.524825176 2023-11-23T12:35:44.895212+00:00 20001197.868999961764 29000000.030999999493 47999999.953000009060 26522714.110000010580 60271.524836702 2023-11-23T12:35:45.891079+00:00 20001197.869000080973 29000000.000000000000 48000000.045000016689 26522714.574000000954 60271.524848379 2023-11-23T12:35:46.899947+00:00 20001197.867999911308 28999999.981999989599 47999999.974999956787 26522713.646999958903 60271.524859725 2023-11-23T12:35:47.880190+00:00 20001197.872000098228 29000000.013000011444 48000000.005999982357 26522713.906000021845 60271.524871507 2023-11-23T12:35:48.898194+00:00 20001197.867999911308 29000000.006999999285 47999999.956000030041 26522714.758000019938 60271.524882928 2023-11-23T12:35:49.885035+00:00 20001197.868000030518 28999999.984000001103 48000000.054000020027 26522714.168999910355 60271.524894530 2023-11-23T12:35:50.887427+00:00 20001197.873000029474 29000000.013000011444 47999999.965999960899 26522713.834000110626 60271.524906132 2023-11-23T12:35:51.889840+00:00 20001197.866999980062 28999999.993000000715 48000000.051999993622 26522713.936999920756 60271.524917734 2023-11-23T12:35:52.892248+00:00 20001197.868999961764 29000000.027000010014 47999999.952000021935 26522714.067999999970 60271.524929336 2023-11-23T12:35:53.894615+00:00 20001197.870000001043 28999999.981999989599 48000000.019999980927 26522714.368000000715 60271.524940757 2023-11-23T12:35:54.881363+00:00 20001197.869000080973 28999999.995000001043 47999999.970000028610 26522715.144999999553 60271.524952539 2023-11-23T12:35:55.899354+00:00 20001197.870000001043 29000000.009999990463 48000000.082999937236 26522714.550000000745 60271.524963960 2023-11-23T12:35:56.886124+00:00 20001197.868999961764 29000000.001999970526 47999999.922000050545 26522714.116999998689 60271.524975562 2023-11-23T12:35:57.888493+00:00 20001197.868999961764 28999999.986000001431 47999999.986000061035 26522713.638000011444 60271.524987163 2023-11-23T12:35:58.890872+00:00 20001197.871000051498 29000000.013999998569 48000000.071999907494 26522714.711999978870 60271.524998765 2023-11-23T12:35:59.893301+00:00 20001197.868000030518 28999999.991000000387 47999999.981999993324 26522714.585999999195 60271.525010186 2023-11-23T12:36:00.880057+00:00 20001197.871999979019 28999999.995999988168 47999999.935999989510 26522714.179000020027 60271.525021787 2023-11-23T12:36:01.882422+00:00 20001197.865999940783 28999999.987999979407 48000000.060000061989 26522714.763999998569 60271.525033569 2023-11-23T12:36:02.900411+00:00 20001197.873000029474 29000000.006000038236 47999999.990999937057 26522714.496999979019 60271.525044991 2023-11-23T12:36:03.887217+00:00 20001197.866000059992 29000000.031000021845 48000000.053000003099 26522714.161000009626 60271.525056593 2023-11-23T12:36:04.889594+00:00 20001197.868999999017 28999999.960000038147 47999999.963999986649 26522714.649999979883 60271.525068195 2023-11-23T12:36:05.892017+00:00 20001197.868999999017 29000000.014999989420 47999999.951999992132 26522714.934000018984 60271.525079797 2023-11-23T12:36:06.894435+00:00 20001197.870000001043 28999999.995000001043 48000000.027000010014 26522714.888000011444 60271.525091218 2023-11-23T12:36:07.881200+00:00 20001197.871999990195 29000000.016999959946 48000000.086000002921 26522713.740000009537 60271.525102819 2023-11-23T12:36:08.883565+00:00 20001197.868999999017 28999999.991999980062 47999999.965000003576 26522714.098999980837 60271.525114421 2023-11-23T12:36:09.885955+00:00 20001197.866999998689 28999999.995000001043 47999999.954999983311 26522715.490000009537 60271.525126023 2023-11-23T12:36:10.888399+00:00 20001197.868999999017 29000000.024999979883 47999999.994000017643 26522715.685999989510 60271.525137625 2023-11-23T12:36:11.890777+00:00 20001197.872999999672 28999999.981000069529 47999999.954999983311 26522715.100000020117 60271.525149227 2023-11-23T12:36:12.893205+00:00 20001197.868000000715 29000000.001999970526 48000000.045000016689 26522713.533999979496 60271.525160829 2023-11-23T12:36:13.895601+00:00 20001197.868000000715 28999999.986999988556 48000000.021000027657 26522713.840999960899 60271.525172249 2023-11-23T12:36:14.882349+00:00 20001197.870999988168 28999999.978999968618 47999999.929000020027 26522715.373000029474 60271.525184032 2023-11-23T12:36:15.900333+00:00 20001197.872000008821 29000000.014999989420 47999999.997999906540 26522715.552000049502 60271.525195453 2023-11-23T12:36:16.887113+00:00 20001197.866000030190 29000000.027000069618 48000000.072000026703 26522714.638999938965 60271.525207055 2023-11-23T12:36:17.889559+00:00 20001197.868999961764 28999999.988000039011 47999999.983999967575 26522714.513000011444 60271.525218476 2023-11-23T12:36:18.876290+00:00 20001197.868000030518 28999999.990999940783 47999999.937000043690 26522714.541000008583 60271.525230259 2023-11-23T12:36:19.894338+00:00 20001197.871999979019 29000000.016999959946 48000000.034999966621 26522714.840999960899 60271.525241860 2023-11-23T12:36:20.896719+00:00 20001197.869000021368 28999999.985000010580 48000000.078000068665 26522715.779000040144 60271.525253281 2023-11-23T12:36:21.883464+00:00 20001197.869000021368 28999999.989999998361 47999999.909999966621 26522715.299000021070 60271.525265063 2023-11-23T12:36:22.901466+00:00 20001197.869999948889 29000000.000000011176 48000000.055000066757 26522714.802000049502 60271.525276484 2023-11-23T12:36:23.888257+00:00 20001197.874000009149 29000000.014999989420 47999999.991999976337 26522714.449999928474 60271.525288087 2023-11-23T12:36:24.890729+00:00 20001197.863000039011 28999999.983000010252 48000000.009999990463 26522714.907000061125 60271.525299613 2023-11-23T12:36:25.886611+00:00 20001197.870999988168 29000000.002000000328 47999999.980999946594 26522715.201999899000 60271.525311291 2023-11-23T12:36:26.895569+00:00 20001197.868999961764 29000000.013999998569 48000000.001000002027 26522714.745000001043 60271.525322637 2023-11-23T12:36:27.875822+00:00 20001197.870000001043 28999999.984999980778 47999999.976999983191 26522715.341000080109 60271.525334419 2023-11-23T12:36:28.893810+00:00 20001197.869000021368 29000000.018000010401 48000000.082000017166 26522715.060999989510 60271.525346096 2023-11-23T12:36:29.902688+00:00 20001197.869000021368 29000000.000999990851 47999999.947999976575 26522715.883999940008 60271.525357442 2023-11-23T12:36:30.882940+00:00 20001197.867999970913 28999999.988000039011 48000000.017000019550 26522714.537000060081 60271.525369224 2023-11-23T12:36:31.900980+00:00 20001197.871000051498 29000000.010999981314 47999999.992999970913 26522714.363999959081 60271.525380645 2023-11-23T12:36:32.887736+00:00 20001197.870999928564 29000000.010999981314 48000000.001000046730 26522714.370000001043 60271.525392247 2023-11-23T12:36:33.890152+00:00 20001197.869000080973 29000000.005000051111 47999999.987999983132 26522715.874000001699 60271.525403668 2023-11-23T12:36:34.876930+00:00 20001197.866999980062 28999999.993999961764 47999999.967000007629 26522715.768999990076 60271.525415450 2023-11-23T12:36:35.894916+00:00 20001197.870000001043 28999999.986000001431 48000000.097000002861 26522716.429000008851 60271.525426871 2023-11-23T12:36:36.881660+00:00 20001197.868999961764 28999999.981999989599 47999999.944999992847 26522714.477000001818 60271.525438473 2023-11-23T12:36:37.884080+00:00 20001197.871999979019 29000000.039000030607 48000000.062999956310 26522714.124000009149 60271.525450257 2023-11-23T12:36:38.902173+00:00 20001197.868000030518 28999999.988000039011 47999999.905000090599 26522714.991999980062 60271.525461677 2023-11-23T12:36:39.888940+00:00 20001197.868999961764 28999999.996999979019 47999999.963999986649 26522715.539000000805 60271.525473280 2023-11-23T12:36:40.891375+00:00 20001197.869000080973 29000000.000999931246 48000000.092000007629 26522715.305999990553 60271.525484701 2023-11-23T12:36:41.878152+00:00 20001197.872999910265 29000000.020000100136 47999999.964999906719 26522715.349999990314 60271.525496484 2023-11-23T12:36:42.896178+00:00 20001197.866000059992 28999999.981999989599 47999999.991000063717 26522715.134000029415 60271.525507904 2023-11-23T12:36:43.882931+00:00 20001197.871999979019 28999999.984999898821 48000000.021000027657 26522715.740000009537 60271.525519506 2023-11-23T12:36:44.885326+00:00 20001197.869000080973 29000000.000000000000 47999999.983999967575 26522714.183999959379 60271.525531108 2023-11-23T12:36:45.887796+00:00 20001197.866999980062 28999999.966000080109 48000000.006999969482 26522714.506000038236 60271.525542710 2023-11-23T12:36:46.890173+00:00 20001197.868999961764 29000000.033999919891 48000000.027999997139 26522715.275999959558 60271.525554313 2023-11-23T12:36:47.892629+00:00 20001197.868000030518 29000000.021000031382 47999999.972000002861 26522716.041000008583 60271.525565915 2023-11-23T12:36:48.895027+00:00 20001197.868999961764 28999999.989000078291 47999999.983999997377 26522715.091000020504 60271.525577516 2023-11-23T12:36:49.897390+00:00 20001197.873000029474 29000000.019999980927 47999999.991999998689 26522714.347999989986 60271.525588937 2023-11-23T12:36:50.884156+00:00 20001197.868000030518 28999999.975999951363 48000000.062999993563 26522715.649999979883 60271.525600540 2023-11-23T12:36:51.886611+00:00 20001197.870999928564 28999999.995000001043 47999999.996000021696 26522714.633000019938 60271.525612142 2023-11-23T12:36:52.889088+00:00 20001197.870000001043 29000000.001000050455 47999999.938999980688 26522715.079999979585 60271.525623744 2023-11-23T12:36:53.891463+00:00 20001197.866999980062 28999999.998999949545 48000000.003999978304 26522715.868999961764 60271.525635165 2023-11-23T12:36:54.878279+00:00 20001197.871000051498 29000000.006999969482 48000000.016000032425 26522715.145000100136 60271.525646947 2023-11-23T12:36:55.896263+00:00 20001197.870000001043 29000000.014000058174 48000000.036000013351 26522715.090999960899 60271.525658549 2023-11-23T12:36:56.898626+00:00 20001197.866999980062 28999999.995000001043 47999999.986000001431 26522715.602000001818 60271.525669970 2023-11-23T12:36:57.885379+00:00 20001197.870000001043 28999999.995999928564 47999999.957999996841 26522715.236999988556 60271.525681572 2023-11-23T12:36:58.887769+00:00 20001197.868000000715 28999999.991000000387 48000000.000999987125 26522714.996999979019 60271.525693173 2023-11-23T12:36:59.890160+00:00 20001197.870999999344 28999999.981999989599 48000000.016999959946 26522715.800000071526 60271.525704775 2023-11-23T12:37:00.892534+00:00 20001197.868000000715 29000000.019000008702 48000000.042000062764 26522715.180999990553 60271.525716196 2023-11-23T12:37:01.879358+00:00 20001197.870000001043 29000000.006000008434 47999999.970000028610 26522715.510999921709 60271.525727979 2023-11-23T12:37:02.897376+00:00 20001197.869999989867 28999999.989999979734 47999999.951999902725 26522715.236999988556 60271.525739400 2023-11-23T12:37:03.884125+00:00 20001197.868000019342 29000000.013000011444 48000000.055999986827 26522714.844000101089 60271.525751001 2023-11-23T12:37:04.886496+00:00 20001197.870000001043 28999999.993999991566 47999999.974000096321 26522715.947999950498 60271.525762603 2023-11-23T12:37:05.888912+00:00 20001197.871999979019 29000000.008000019938 47999999.986999988556 26522716.179000020027 60271.525774206 2023-11-23T12:37:06.891369+00:00 20001197.868000000715 29000000.003999978304 48000000.037999987602 26522715.416999939829 60271.525785808 2023-11-23T12:37:07.893745+00:00 20001197.869000021368 28999999.990000009537 47999999.993000030518 26522714.399000048637 60271.525797334 2023-11-23T12:37:08.889679+00:00 20001197.868999991566 29000000.000999990851 47999999.963999986649 26522715.771999958903 60271.525809011 2023-11-23T12:37:09.898559+00:00 20001197.868999991566 29000000.011000040919 48000000.037999987602 26522715.627000089735 60271.525820357 2023-11-23T12:37:10.878808+00:00 20001197.870000001043 28999999.993999961764 48000000.037000000477 26522715.671000000089 60271.525832139 2023-11-23T12:37:11.896792+00:00 20001197.870000001043 28999999.988000039011 47999999.984999999404 26522715.618999961764 60271.525843560 2023-11-23T12:37:12.883576+00:00 20001197.866000000387 28999999.990000009537 47999999.989000007510 26522715.671999931335 60271.525855162 2023-11-23T12:37:13.885966+00:00 20001197.870999988168 29000000.030999958515 47999999.967000007629 26522715.559999998659 60271.525866944 2023-11-23T12:37:14.903953+00:00 20001197.870999988168 28999999.984000030905 48000000.079000003636 26522714.879999998957 60271.525878365 2023-11-23T12:37:15.890764+00:00 20001197.872000038624 28999999.996999979019 47999999.922999978065 26522715.459000010043 60271.525889968 2023-11-23T12:37:16.893184+00:00 20001197.866999980062 29000000.006999969482 47999999.979000031948 26522715.633999988437 60271.525901388 2023-11-23T12:37:17.879929+00:00 20001197.869000021368 29000000.004000071436 48000000.027999997139 26522716.214000020176 60271.525913171 2023-11-23T12:37:18.897927+00:00 20001197.870000001043 28999999.998999949545 48000000.034999966621 26522716.308999989182 60271.525924592 2023-11-23T12:37:19.884728+00:00 20001197.870000001043 29000000.008000019938 47999999.997000038624 26522715.870000001043 60271.525936194 2023-11-23T12:37:20.887157+00:00 20001197.870999988168 28999999.998999949545 47999999.992999970913 26522716.015999998897 60271.525947796 2023-11-23T12:37:21.889554+00:00 20001197.866000000387 28999999.985000010580 47999999.972000002861 26522714.870000001043 60271.525959398 2023-11-23T12:37:22.891982+00:00 20001197.874000009149 29000000.037000060081 48000000.037000060081 26522714.790999978781 60271.525971000 2023-11-23T12:37:23.894362+00:00 20001197.864999949932 28999999.945999979973 47999999.959999918938 26522715.350000020117 60271.525982420 2023-11-23T12:37:24.881104+00:00 20001197.871000051498 29000000.013000011444 48000000.049000017345 26522716.458999991417 60271.525994203 2023-11-23T12:37:25.899091+00:00 20001197.867999911308 28999999.978000041097 47999999.924000017345 26522717.348999980837 60271.526005623 2023-11-23T12:37:26.885873+00:00 20001197.870000001043 29000000.009999990463 48000000.016999959946 26522716.545000020415 60271.526017225 2023-11-23T12:37:27.888276+00:00 20001197.868000030518 29000000.003999948502 48000000.059000022709 26522715.148999989033 60271.526028827 2023-11-23T12:37:28.890641+00:00 20001197.870000001043 29000000.014999989420 48000000.019000053406 26522715.363000039011 60271.526040430 2023-11-23T12:37:29.893118+00:00 20001197.870000001043 29000000.004999998957 48000000.002999901772 26522715.949000000954 60271.526051851 2023-11-23T12:37:30.879881+00:00 20001197.868999961764 29000000.001000050455 47999999.925000071526 26522715.723999980837 60271.526063452 2023-11-23T12:37:31.882271+00:00 20001197.871000051498 28999999.991999980062 47999999.980999946594 26522715.653000000864 60271.526075053 2023-11-23T12:37:32.884628+00:00 20001197.868000030518 28999999.977000001818 48000000.037999987602 26522716.288999971002 60271.526086655 2023-11-23T12:37:33.887051+00:00 20001197.868000030518 29000000.024999979883 48000000.041000001132 26522716.834000051022 60271.526098257 2023-11-23T12:37:34.889439+00:00 20001197.869999889284 29000000.001000050455 47999999.954999998212 26522715.761000040919 60271.526109859 2023-11-23T12:37:35.891821+00:00 20001197.869000080973 28999999.969999998808 47999999.989000007510 26522714.563999891281 60271.526121462 2023-11-23T12:37:36.894273+00:00 20001197.870000001043 29000000.043999999762 48000000.042000003159 26522715.069000009447 60271.526132882 2023-11-23T12:37:37.881023+00:00 20001197.870999928564 28999999.989999990910 47999999.943999983370 26522716.425999999046 60271.526144664 2023-11-23T12:37:38.899006+00:00 20001197.868000030518 28999999.984000008553 47999999.994999997318 26522717.296000000089 60271.526156085 2023-11-23T12:37:39.885748+00:00 20001197.871000051498 29000000.002000000328 48000000.055999986827 26522715.962000008672 60271.526167687 2023-11-23T12:37:40.888150+00:00 20001197.867999911308 28999999.997999999672 47999999.956000030041 26522714.832000020891 60271.526179108 2023-11-23T12:37:41.874942+00:00 20001197.867000099272 29000000.006999999285 48000000.009000003338 26522716.022999998182 60271.526190890 2023-11-23T12:37:42.892934+00:00 20001197.870999928564 28999999.995000001043 47999999.976999998093 26522716.432999968529 60271.526202492 2023-11-23T12:37:43.895355+00:00 20001197.868000030518 29000000.002000000328 48000000.007999956608 26522715.906000021845 60271.526213913 2023-11-23T12:37:44.882105+00:00 20001197.870000001043 28999999.996999979019 48000000.024999983609 26522715.805000070482 60271.526225696 2023-11-23T12:37:45.900119+00:00 20001197.870999928564 29000000.000000000000 48000000.045000076294 26522715.900999899954 60271.526237117 2023-11-23T12:37:46.886884+00:00 20001197.868000030518 29000000.018000010401 47999999.980999946594 26522716.109000090510 60271.526248719 2023-11-23T12:37:47.889304+00:00 20001197.870000001043 28999999.986999988556 47999999.935999989510 26522715.894999980927 60271.526260245 2023-11-23T12:37:48.885186+00:00 20001197.868000030518 29000000.004999998957 48000000.008000023663 26522715.958999991417 60271.526271922 2023-11-23T12:37:49.894076+00:00 20001197.870999928564 29000000.011000040919 48000000.049000017345 26522716.034999970347 60271.526283268 2023-11-23T12:37:50.874395+00:00 20001197.870000001043 28999999.969999969006 47999999.993000030518 26522716.083999991417 60271.526295051 2023-11-23T12:37:51.892400+00:00 20001197.868000000715 29000000.014999989420 48000000.039999961853 26522715.956000089645 60271.526306728 2023-11-23T12:37:52.901290+00:00 20001197.872000001371 29000000.010999981314 47999999.909999966621 26522716.839999910444 60271.526318073 2023-11-23T12:37:53.881546+00:00 20001197.868000000715 28999999.990000009537 47999999.985000006855 26522716.416000008583 60271.526329857 2023-11-23T12:37:54.899624+00:00 20001197.868999999017 28999999.993000030518 48000000.045999996364 26522715.837999999523 60271.526341278 2023-11-23T12:37:55.886431+00:00 20001197.874000001699 29000000.037000060081 48000000.012000001967 26522715.903000000864 60271.526352880 2023-11-23T12:37:56.888812+00:00 20001197.865000009537 28999999.979999899864 48000000.034000001848 26522716.201999988407 60271.526364301 2023-11-23T12:37:57.875613+00:00 20001197.868999991566 29000000.003000020981 47999999.954999983311 26522716.951000008732 60271.526376083 2023-11-23T12:37:58.893602+00:00 20001197.868000000715 28999999.978999968618 47999999.986000001431 26522716.525999989361 60271.526387504 2023-11-23T12:37:59.880359+00:00 20001197.870000001043 29000000.018000010401 48000000.031000018120 26522716.089999999851 60271.526399106 2023-11-23T12:38:00.882725+00:00 20001197.872999999672 29000000.003000020981 48000000.027999967337 26522716.074000000954 60271.526410889 2023-11-23T12:38:01.900778+00:00 20001197.868000000715 28999999.988000039011 47999999.951000027359 26522716.805000010878 60271.526422310 2023-11-23T12:38:02.887586+00:00 20001197.868000000715 29000000.013999938965 48000000.023999989033 26522715.319999989122 60271.526433911 2023-11-23T12:38:03.889949+00:00 20001197.866000000387 28999999.991000059992 48000000.040000021458 26522716.415999978781 60271.526445333 2023-11-23T12:38:04.876778+00:00 20001197.875000000000 28999999.973000049591 47999999.917000003159 26522716.721000019461 60271.526457115 2023-11-23T12:38:05.894767+00:00 20001197.865000009537 29000000.019999980927 47999999.977999933064 26522716.346999999136 60271.526468536 2023-11-23T12:38:06.881510+00:00 20001197.870999988168 29000000.019999980927 48000000.048000097275 26522716.124000009149 60271.526480138 2023-11-23T12:38:07.883899+00:00 20001197.870000001043 28999999.960000038147 47999999.982999920845 26522717.745999988168 60271.526491740 2023-11-23T12:38:08.886361+00:00 20001197.866000000387 29000000.024999979883 48000000.053000092506 26522717.319999989122 60271.526503342 2023-11-23T12:38:09.888755+00:00 20001197.875000000000 28999999.987999919802 47999999.977999933064 26522716.044000029564 60271.526514944 2023-11-23T12:38:10.891117+00:00 20001197.868000030518 29000000.037000060081 48000000.006000041962 26522715.747999969870 60271.526526546 2023-11-23T12:38:11.893531+00:00 20001197.869999948889 28999999.975000020117 47999999.967999942601 26522716.077000018209 60271.526538147 2023-11-23T12:38:12.895894+00:00 20001197.868000030518 28999999.997000001371 48000000.018000006676 26522717.147000011057 60271.526549567 2023-11-23T12:38:13.882641+00:00 20001197.869000021368 29000000.010999999940 48000000.044000029564 26522717.248000029474 60271.526561169 2023-11-23T12:38:14.885018+00:00 20001197.870999988168 29000000.022999998182 47999999.942000031471 26522717.382999900728 60271.526572771 2023-11-23T12:38:15.887419+00:00 20001197.866999980062 28999999.943999990821 47999999.959999918938 26522715.871000051498 60271.526584373 2023-11-23T12:38:16.889807+00:00 20001197.868000030518 29000000.018999990076 48000000.086000077426 26522715.927999969572 60271.526595794 2023-11-23T12:38:17.876576+00:00 20001197.870000001043 29000000.006999999285 47999999.977000012994 26522715.795000080019 60271.526607577 2023-11-23T12:38:18.894648+00:00 20001197.870000001043 29000000.003000020981 47999999.965999998152 26522716.766999959946 60271.526619179 2023-11-23T12:38:19.897027+00:00 20001197.870000001043 28999999.988000009209 48000000.010999992490 26522717.481999989599 60271.526630599 2023-11-23T12:38:20.883778+00:00 20001197.868999961764 29000000.000999990851 48000000.030000001192 26522717.225000020117 60271.526642201 2023-11-23T12:38:21.886152+00:00 20001197.871999979019 29000000.014999989420 47999999.999000012875 26522717.090999960899 60271.526653803 2023-11-23T12:38:22.888554+00:00 20001197.866999980062 28999999.985000010580 47999999.994000017643 26522715.917999979109 60271.526665404 2023-11-23T12:38:23.890942+00:00 20001197.871000051498 28999999.992999970913 48000000.057999968529 26522716.661000009626 60271.526676825 2023-11-23T12:38:24.877680+00:00 20001197.868000030518 29000000.003000020981 47999999.907000012696 26522717.098999980837 60271.526688608 2023-11-23T12:38:25.895765+00:00 20001197.870999928564 28999999.998000029474 48000000.074000000954 26522717.195000048727 60271.526700029 2023-11-23T12:38:26.882507+00:00 20001197.868000030518 29000000.020999971777 48000000.000999987125 26522717.447999950498 60271.526711631 2023-11-23T12:38:27.884878+00:00 20001197.866999980062 29000000.013999998569 47999999.965000033379 26522715.979000091553 60271.526723232 2023-11-23T12:38:28.887261+00:00 20001197.873000029474 28999999.970000028610 47999999.960999973118 26522715.454999919981 60271.526734835 2023-11-23T12:38:29.889690+00:00 20001197.868000030518 29000000.006999969482 47999999.975000016391 26522717.243999961764 60271.526746436 2023-11-23T12:38:30.892083+00:00 20001197.870000001043 28999999.991000059992 48000000.041000008583 26522717.921000000089 60271.526757963 2023-11-23T12:38:31.887956+00:00 20001197.870000001043 29000000.022999998182 47999999.977999933064 26522717.315000060946 60271.526769640 2023-11-23T12:38:32.896931+00:00 20001197.871999979019 28999999.995000001043 48000000.014000058174 26522715.690999981016 60271.526780986 2023-11-23T12:38:33.877178+00:00 20001197.867999911308 28999999.993999961764 48000000.016999959946 26522717.197999950498 60271.526792768 2023-11-23T12:38:34.895174+00:00 20001197.867000099272 28999999.965999960899 47999999.984000086784 26522717.374000001699 60271.526804189 2023-11-23T12:38:35.881930+00:00 20001197.867999911308 29000000.019000049680 47999999.987999923527 26522716.785999998450 60271.526815792 2023-11-23T12:38:36.884384+00:00 20001197.873000029474 29000000.028999920934 48000000.027999997139 26522717.150000009686 60271.526827574 2023-11-23T12:38:37.902398+00:00 20001197.870000001043 28999999.982000108808 47999999.948000073433 26522716.988999988884 60271.526838995 2023-11-23T12:38:38.889162+00:00 20001197.866000059992 29000000.019999980927 48000000.093999981880 26522717.073000010103 60271.526850597 2023-11-23T12:38:39.891581+00:00 20001197.868999961764 28999999.958999991417 48000000.013999938965 26522717.588999990374 60271.526862018 2023-11-23T12:38:40.878346+00:00 20001197.871000051498 29000000.019999980927 47999999.913000002503 26522717.497999999672 60271.526873800 2023-11-23T12:38:41.896348+00:00 20001197.869999889284 29000000.008999940008 48000000.039999991655 26522716.570000018924 60271.526885221 2023-11-23T12:38:42.883104+00:00 20001197.870000001043 28999999.989000078291 47999999.998000003397 26522717.040999978781 60271.526896824 2023-11-23T12:38:43.885589+00:00 20001197.867000099272 29000000.008000019938 47999999.982000023127 26522717.175000008196 60271.526908426 2023-11-23T12:38:44.888001+00:00 20001197.868999961764 28999999.984999898821 48000000.055999957025 26522717.435999989510 60271.526920028 2023-11-23T12:38:45.890376+00:00 20001197.872000001371 29000000.020000100136 47999999.961000032723 26522717.456000030041 60271.526931630 2023-11-23T12:38:46.892796+00:00 20001197.868999999017 28999999.981999989599 47999999.994000017643 26522717.040999948978 60271.526943050 2023-11-23T12:38:47.879555+00:00 20001197.867000009865 29000000.008000019938 47999999.991999976337 26522717.209000051022 60271.526954832 2023-11-23T12:38:48.897545+00:00 20001197.870999988168 29000000.014999989420 48000000.028999976814 26522717.606999989599 60271.526966253 2023-11-23T12:38:49.884291+00:00 20001197.871000010520 28999999.967000000179 48000000.016000032425 26522717.796999990940 60271.526977856 2023-11-23T12:38:50.886726+00:00 20001197.866000000387 29000000.004000000656 47999999.919999957085 26522716.925999999046 60271.526989457 2023-11-23T12:38:51.889102+00:00 20001197.872000008821 29000000.000000000000 48000000.039000026882 26522716.796000000089 60271.527001059 2023-11-23T12:38:52.891498+00:00 20001197.870000001043 29000000.024000000209 48000000.026000022888 26522717.389999989420 60271.527012480 2023-11-23T12:38:53.878297+00:00 20001197.866000000387 29000000.006000000983 47999999.991999976337 26522717.246999979019 60271.527024082 2023-11-23T12:38:54.880667+00:00 20001197.872999999672 28999999.985000010580 47999999.988999962807 26522718.165000021458 60271.527035864 2023-11-23T12:38:55.898679+00:00 20001197.868000000715 28999999.989999979734 47999999.986000061035 26522717.667999979109 60271.527047285 2023-11-23T12:38:56.885425+00:00 20001197.868999991566 28999999.986000001431 48000000.019999980927 26522717.443000078201 60271.527058887 2023-11-23T12:38:57.887844+00:00 20001197.868999991566 29000000.032000008970 47999999.968999981880 26522716.229999899864 60271.527070489 2023-11-23T12:38:58.890236+00:00 20001197.869000021368 28999999.996999979019 48000000.016999959946 26522717.188000079244 60271.527082091 2023-11-23T12:38:59.892645+00:00 20001197.870999988168 28999999.995999988168 48000000.017000079155 26522717.916000008583 60271.527093512 2023-11-23T12:39:00.879428+00:00 20001197.870000001043 28999999.989000018686 47999999.976999998093 26522717.471999999136 60271.527105294 2023-11-23T12:39:01.897414+00:00 20001197.866999980062 29000000.021000031382 47999999.982999920845 26522718.010999921709 60271.527116715 2023-11-23T12:39:02.884173+00:00 20001197.870000001043 28999999.958999991417 47999999.990999996662 26522718.096999999136 60271.527128316 2023-11-23T12:39:03.886547+00:00 20001197.868000030518 29000000.009999990463 48000000.045999996364 26522717.230000019073 60271.527139920 2023-11-23T12:39:04.889052+00:00 20001197.870999988168 28999999.991999980062 47999999.986000001431 26522716.468000050634 60271.527151521 2023-11-23T12:39:05.891440+00:00 20001197.866999980062 29000000.002000030130 47999999.976000010967 26522717.486999988556 60271.527163123 2023-11-23T12:39:06.893835+00:00 20001197.873000029474 29000000.023999989033 48000000.025000013411 26522718.264999989420 60271.527174545 2023-11-23T12:39:07.880636+00:00 20001197.867999970913 28999999.990000009537 47999999.942999958992 26522717.817999958992 60271.527186327 2023-11-23T12:39:08.898623+00:00 20001197.870999988168 29000000.023999929428 48000000.058000028133 26522718.096999999136 60271.527197747 2023-11-23T12:39:09.885361+00:00 20001197.867000039667 28999999.989000078291 48000000.023000001907 26522716.886000040919 60271.527209349 2023-11-23T12:39:10.887730+00:00 20001197.870000001043 28999999.981999989599 47999999.963999986649 26522717.483999971300 60271.527220876 2023-11-23T12:39:11.883685+00:00 20001197.868000030518 29000000.032999988645 48000000.030000030994 26522717.815000060946 60271.527232553 2023-11-23T12:39:12.892564+00:00 20001197.869999889284 28999999.996999979019 47999999.975999951363 26522718.189999941736 60271.527243898 2023-11-23T12:39:13.872819+00:00 20001197.870000001043 28999999.973000049591 47999999.966000080109 26522717.088000059128 60271.527255681 2023-11-23T12:39:14.890873+00:00 20001197.871000051498 29000000.013999938965 48000000.071999907494 26522717.758999940008 60271.527267358 2023-11-23T12:39:15.899743+00:00 20001197.870000001043 29000000.006999969482 47999999.990000009537 26522717.425000000745 60271.527278704 2023-11-23T12:39:16.879983+00:00 20001197.868000030518 28999999.992000099272 47999999.949000000954 26522718.322000000626 60271.527290486 2023-11-23T12:39:17.897972+00:00 20001197.867999911308 29000000.014999989420 48000000.032000057399 26522717.642000000924 60271.527301908 2023-11-23T12:39:18.884813+00:00 20001197.869000080973 28999999.980999950320 47999999.985999941826 26522718.172000009567 60271.527313509 2023-11-23T12:39:19.887202+00:00 20001197.868000030518 29000000.001000050455 47999999.990000009537 26522717.697000000626 60271.527324930 2023-11-23T12:39:20.873985+00:00 20001197.870000001043 29000000.013000011444 47999999.975000016391 26522717.713999990374 60271.527336713 2023-11-23T12:39:21.892022+00:00 20001197.871999979019 28999999.984999898821 48000000.057000041008 26522717.165000021458 60271.527348314 2023-11-23T12:39:22.894388+00:00 20001197.868999961764 29000000.010000109673 47999999.950999982655 26522717.695999979973 60271.527359735 2023-11-23T12:39:23.881148+00:00 20001197.871000051498 28999999.989999890327 47999999.985000006855 26522717.412000000477 60271.527371518 2023-11-23T12:39:24.899183+00:00 20001197.863999959081 28999999.987000111490 48000000.087000012398 26522717.874000009149 60271.527382940 2023-11-23T12:39:25.886019+00:00 20001197.873000029474 29000000.023999929428 47999999.999000012875 26522717.869000021368 60271.527394542 2023-11-23T12:39:26.888429+00:00 20001197.868999961764 28999999.991000000387 47999999.931999981403 26522717.063999950886 60271.527405963 2023-11-23T12:39:27.875192+00:00 20001197.868000030518 28999999.997000001371 47999999.993000000715 26522717.202000018209 60271.527417745 2023-11-23T12:39:28.893217+00:00 20001197.868999961764 29000000.013999998569 48000000.052000023425 26522717.458999991417 60271.527429166 2023-11-23T12:39:29.879962+00:00 20001197.870000001043 28999999.984999999404 47999999.930000007153 26522718.736999988556 60271.527440768 2023-11-23T12:39:30.882327+00:00 20001197.871999979019 29000000.021000001580 48000000.059000022709 26522718.375000000000 60271.527452369 2023-11-23T12:39:31.884723+00:00 20001197.871999979019 28999999.988000009209 47999999.949999988079 26522717.871000051498 60271.527463972 2023-11-23T12:39:32.887169+00:00 20001197.866000059992 28999999.993999991566 48000000.023000001907 26522716.963999990374 60271.527475574 2023-11-23T12:39:33.889565+00:00 20001197.868999961764 28999999.980000019073 48000000.032000012696 26522717.645999971777 60271.527486995 2023-11-23T12:39:34.876336+00:00 20001197.866999980062 29000000.032000008970 47999999.970999963582 26522718.368000030518 60271.527498777 2023-11-23T12:39:35.894350+00:00 20001197.871000051498 29000000.004000011832 48000000.020000040531 26522718.595999959856 60271.527510198 2023-11-23T12:39:36.881093+00:00 20001197.871000051498 28999999.981999989599 48000000.019999980927 26522717.963999990374 60271.527521799 2023-11-23T12:39:37.883462+00:00 20001197.867999911308 28999999.986000001431 47999999.957000017166 26522716.922000050545 60271.527533401 2023-11-23T12:39:38.885829+00:00 20001197.869000080973 29000000.027000010014 48000000.059000022709 26522717.218999978155 60271.527545003 2023-11-23T12:39:39.888291+00:00 20001197.868999999017 29000000.003999948502 47999999.982999920845 26522718.164999961853 60271.527556424 2023-11-23T12:39:40.875033+00:00 20001197.874000001699 28999999.986000001431 47999999.994000077248 26522717.689000010490 60271.527568207 2023-11-23T12:39:41.893055+00:00 20001197.866000000387 29000000.008999999613 47999999.936999917030 26522717.498000029474 60271.527579809 2023-11-23T12:39:42.895471+00:00 20001197.870000001043 28999999.997000038624 48000000.034000039101 26522717.988000039011 60271.527591229 2023-11-23T12:39:43.882211+00:00 20001197.868000000715 29000000.008999999613 48000000.045999996364 26522718.508000019938 60271.527602831 2023-11-23T12:39:44.884584+00:00 20001197.870999988168 28999999.991999980062 47999999.963000059128 26522718.587999939919 60271.527614432 2023-11-23T12:39:45.886960+00:00 20001197.868999991566 28999999.998999949545 48000000.029999971390 26522717.865000009537 60271.527626035 2023-11-23T12:39:46.889415+00:00 20001197.867000009865 29000000.018000010401 48000000.018000006676 26522717.202000018209 60271.527637456 2023-11-23T12:39:47.876180+00:00 20001197.872000008821 28999999.985000010580 48000000.042000003159 26522717.884999990463 60271.527649239 2023-11-23T12:39:48.894218+00:00 20001197.871999979019 29000000.011000040919 47999999.891000002623 26522718.674999948591 60271.527660660 2023-11-23T12:39:49.881047+00:00 20001197.865000009537 28999999.972999930382 47999999.994999997318 26522718.604000091553 60271.527672262 2023-11-23T12:39:50.883429+00:00 20001197.868000000715 29000000.008000019938 48000000.001999996603 26522718.314999941736 60271.527683863 2023-11-23T12:39:51.885812+00:00 20001197.871000021696 28999999.979000091553 48000000.002999991179 26522717.560000058264 60271.527695465 2023-11-23T12:39:52.888216+00:00 20001197.868999961764 29000000.017999891192 48000000.045000016689 26522717.635999921709 60271.527707068 2023-11-23T12:39:53.890694+00:00 20001197.870999988168 29000000.013000011444 47999999.990000009537 26522718.035000089556 60271.527718595 2023-11-23T12:39:54.886583+00:00 20001197.868000030518 28999999.980000019073 47999999.993999958038 26522718.087999939919 60271.527730272 2023-11-23T12:39:55.895511+00:00 20001197.870000001043 29000000.014999989420 47999999.966000020504 26522718.465999998152 60271.527741618 2023-11-23T12:39:56.875778+00:00 20001197.867999970913 29000000.013000011444 48000000.012000016868 26522718.629999998957 60271.527753400 2023-11-23T12:39:57.893760+00:00 20001197.870000001043 29000000.001000050455 48000000.013999998569 26522718.271000001580 60271.527764820 2023-11-23T12:39:58.880499+00:00 20001197.867000039667 28999999.991999980062 47999999.990000009537 26522718.138999998569 60271.527776422 2023-11-23T12:39:59.882871+00:00 20001197.872999969870 28999999.998999949545 48000000.057999968529 26522717.008000019938 60271.527788024 2023-11-23T12:40:00.885321+00:00 20001197.868000030518 28999999.999000068754 47999999.965999960899 26522718.260999981314 60271.527799626 2023-11-23T12:40:01.887726+00:00 20001197.871999979019 29000000.041000008583 48000000.019000053406 26522718.812999989837 60271.527811228 2023-11-23T12:40:02.890148+00:00 20001197.867999970913 28999999.944000009447 48000000.988000042737 26522717.304000020027 60271.527822651 2023-11-23T12:40:03.876990+00:00 20001197.870000001043 28999999.988000001758 47999999.970999963582 26522718.560999989510 60271.527834433 2023-11-23T12:40:04.894980+00:00 20001197.869000080973 29000000.008000001311 47999999.952999949455 26522718.171000000089 60271.527845853 2023-11-23T12:40:05.881725+00:00 20001197.870000001043 28999999.996999990195 48000000.054000020027 26522717.416000008583 60271.527857455 2023-11-23T12:40:06.884119+00:00 20001197.870999928564 29000000.006999999285 47999999.973000049591 26522717.587999999523 60271.527869057 2023-11-23T12:40:07.886557+00:00 20001197.866000059992 29000000.015000000596 48000000.051999926567 26522718.606000009924 60271.527880659 2023-11-23T12:40:08.888924+00:00 20001197.867999911308 28999999.978000018746 47999999.955000042915 26522718.898999989033 60271.527892261 2023-11-23T12:40:09.891312+00:00 20001197.871000051498 29000000.000999990851 48000000.020999997854 26522717.998000029474 60271.527903682 2023-11-23T12:40:10.878080+00:00 20001197.866999980062 29000000.020000010729 48000000.005000002682 26522717.831999961287 60271.527915464 2023-11-23T12:40:11.896064+00:00 20001197.871999979019 29000000.002000000328 48000000.003000013530 26522718.782999988645 60271.527926885 2023-11-23T12:40:12.882805+00:00 20001197.869000080973 28999999.981000009924 47999999.981999993324 26522718.073000010103 60271.527938486 2023-11-23T12:40:13.885188+00:00 20001197.870000001043 28999999.991000000387 48000000.045999996364 26522718.919000029564 60271.527950088 2023-11-23T12:40:14.887607+00:00 20001197.870000001043 29000000.027000010014 47999999.914999991655 26522718.241999980062 60271.527961690 2023-11-23T12:40:15.889977+00:00 20001197.868999961764 28999999.992999970913 48000000.045999996364 26522718.555999990553 60271.527973110 2023-11-23T12:40:16.876746+00:00 20001197.868999961764 29000000.007000029087 47999999.973999977112 26522719.082000020891 60271.527984712 2023-11-23T12:40:17.879135+00:00 20001197.866999980062 28999999.989999949932 48000000.053000032902 26522718.488999959081 60271.527996494 2023-11-23T12:40:18.897124+00:00 20001197.873000029474 29000000.017000019550 47999999.976000010967 26522718.228999968618 60271.528007915 2023-11-23T12:40:19.883865+00:00 20001197.868000030518 28999999.982999980450 47999999.972000002861 26522718.980000019073 60271.528019517 2023-11-23T12:40:20.886240+00:00 20001197.866999980062 28999999.990000069141 48000000.023000001907 26522719.353999968618 60271.528031119 2023-11-23T12:40:21.888694+00:00 20001197.871999979019 28999999.998999949545 48000000.000999927521 26522718.132000088692 60271.528042721 2023-11-23T12:40:22.891057+00:00 20001197.866999980062 29000000.003999948502 47999999.989000082016 26522718.026999950409 60271.528054142 2023-11-23T12:40:23.877852+00:00 20001197.874000068754 29000000.004000071436 48000000.018999926746 26522718.603999968618 60271.528065744 2023-11-23T12:40:24.880300+00:00 20001197.866999980062 28999999.998000029474 48000000.008000023663 26522719.259000059217 60271.528077346 2023-11-23T12:40:25.882666+00:00 20001197.866999980062 28999999.985999941826 48000000.011999957263 26522718.935999989510 60271.528088947 2023-11-23T12:40:26.885039+00:00 20001197.871999979019 29000000.037999991328 48000000.026000022888 26522718.241999980062 60271.528100549 2023-11-23T12:40:27.887425+00:00 20001197.868000030518 28999999.981999989599 47999999.968000046909 26522718.345000028610 60271.528112151 2023-11-23T12:40:28.889876+00:00 20001197.875000000000 28999999.991000059992 47999999.975000016391 26522718.440999981016 60271.528123753 2023-11-23T12:40:29.892239+00:00 20001197.865999940783 29000000.018000010401 48000000.025999903679 26522718.488000039011 60271.528135174 2023-11-23T12:40:30.879053+00:00 20001197.866000059992 28999999.990999940783 47999999.971000082791 26522719.263000011444 60271.528146957 2023-11-23T12:40:31.897072+00:00 20001197.871999979019 28999999.973000049591 48000000.003000020981 26522719.139999989420 60271.528158377 2023-11-23T12:40:32.883818+00:00 20001197.868999999017 29000000.022999998182 48000000.027000002563 26522718.885999921709 60271.528169979 2023-11-23T12:40:33.886200+00:00 20001197.868999999017 28999999.990999940783 47999999.986000001431 26522718.152000069618 60271.528181506 2023-11-23T12:40:34.882141+00:00 20001197.871000010520 28999999.993000030518 48000000.041000008583 26522718.032999988645 60271.528193184 2023-11-23T12:40:35.891101+00:00 20001197.865999989212 29000000.024000048637 47999999.965999990702 26522719.608999971300 60271.528204786 2023-11-23T12:40:36.893515+00:00 20001197.871000010520 28999999.985999941826 47999999.975999981165 26522720.679000001401 60271.528216313 2023-11-23T12:40:37.889418+00:00 20001197.868999999017 29000000.006000038236 47999999.977999992669 26522719.309000011533 60271.528227990 2023-11-23T12:40:38.898347+00:00 20001197.871000010520 28999999.970999959856 48000000.034000039101 26522718.763000000268 60271.528239335 2023-11-23T12:40:39.878590+00:00 20001197.870000001043 29000000.034000039101 47999999.994000017643 26522718.730000000447 60271.528251118 2023-11-23T12:40:40.896579+00:00 20001197.866999980062 28999999.999000001699 48000000.005999982357 26522718.381999980658 60271.528262539 2023-11-23T12:40:41.883331+00:00 20001197.872000008821 28999999.985999990255 47999999.986999988556 26522718.886000011116 60271.528274141 2023-11-23T12:40:42.885765+00:00 20001197.868000000715 29000000.037999998778 47999999.997000038624 26522719.729999989271 60271.528285562 2023-11-23T12:40:43.872513+00:00 20001197.868000000715 28999999.956999998540 48000000.034999966621 26522718.485000010580 60271.528297344 2023-11-23T12:40:44.890543+00:00 20001197.870999988168 29000000.002999991179 47999999.981999993324 26522718.745000001043 60271.528308946 2023-11-23T12:40:45.892955+00:00 20001197.869999971241 29000000.020000010729 48000000.014000058174 26522718.456999991089 60271.528320367 2023-11-23T12:40:46.879700+00:00 20001197.868000030518 28999999.990000009537 47999999.972000002861 26522719.373000029474 60271.528332149 2023-11-23T12:40:47.897692+00:00 20001197.869000021368 29000000.022999998182 48000000.022999882698 26522719.070999979973 60271.528343570 2023-11-23T12:40:48.884451+00:00 20001197.867999970913 28999999.984999980778 47999999.997000098228 26522719.003000020981 60271.528355173 2023-11-23T12:40:49.886915+00:00 20001197.873000029474 29000000.012000020593 47999999.955999970436 26522719.553999960423 60271.528366594 2023-11-23T12:40:50.873670+00:00 20001197.866000000387 28999999.996999979019 47999999.990000009537 26522719.361000001431 60271.528378376 2023-11-23T12:40:51.891717+00:00 20001197.872999969870 28999999.976000010967 47999999.988999962807 26522719.281000021845 60271.528389797 2023-11-23T12:40:52.878478+00:00 20001197.870000001043 29000000.027000010014 48000000.039999961853 26522719.152000010014 60271.528401399 2023-11-23T12:40:53.880842+00:00 20001197.868000030518 28999999.995000001043 48000000.087000012398 26522719.333000000566 60271.528413181 2023-11-23T12:40:54.898834+00:00 20001197.867999970913 29000000.001999970526 48000000.000000000000 26522718.647000011057 60271.528424602 2023-11-23T12:40:55.885614+00:00 20001197.868000030518 28999999.977999988943 47999999.920000001788 26522719.206000030041 60271.528436204 2023-11-23T12:40:56.888042+00:00 20001197.871999979019 29000000.028000000864 47999999.972000002861 26522719.579999919981 60271.528447625 2023-11-23T12:40:57.874795+00:00 20001197.866000000387 28999999.969000041485 48000000.099000006914 26522719.731000069529 60271.528459408 2023-11-23T12:40:58.892838+00:00 20001197.870000060648 29000000.014999989420 47999999.896999977529 26522719.125000000000 60271.528470829 2023-11-23T12:40:59.879649+00:00 20001197.867999911308 28999999.970999959856 48000000.026999980211 26522718.263999938965 60271.528482431 2023-11-23T12:41:00.882026+00:00 20001197.874000068754 29000000.035000089556 47999999.992000043392 26522719.174000021070 60271.528494032 2023-11-23T12:41:01.884386+00:00 20001197.866999980062 28999999.983999971300 48000000.060999989510 26522719.646999958903 60271.528505635 2023-11-23T12:41:02.886820+00:00 20001197.868999961764 29000000.006999969482 47999999.983999967575 26522719.261000040919 60271.528517237 2023-11-23T12:41:03.889306+00:00 20001197.870000001043 29000000.011000040919 48000000.011000037193 26522719.281999949366 60271.528528839 2023-11-23T12:41:04.891684+00:00 20001197.871000051498 28999999.990999940783 47999999.930999986827 26522719.013000011444 60271.528540441 2023-11-23T12:41:05.894103+00:00 20001197.870000001043 28999999.991999980062 48000000.039999961853 26522719.114000078291 60271.528551863 2023-11-23T12:41:06.880914+00:00 20001197.867999911308 29000000.016000028700 48000000.004000067711 26522719.633000019938 60271.528563464 2023-11-23T12:41:07.883292+00:00 20001197.871000051498 29000000.014000058174 48000000.005000002682 26522719.204999919981 60271.528575066 2023-11-23T12:41:08.885692+00:00 20001197.868000030518 28999999.977000001818 47999999.957999937236 26522718.907999988645 60271.528586667 2023-11-23T12:41:09.888082+00:00 20001197.870000001043 29000000.001999970526 48000000.060999989510 26522719.223999980837 60271.528598089 2023-11-23T12:41:10.874849+00:00 20001197.867999911308 29000000.006999969482 47999999.930000066757 26522719.660000089556 60271.528609871 2023-11-23T12:41:11.892849+00:00 20001197.870000001043 28999999.990000009537 48000000.001999966800 26522719.347999930382 60271.528621473 2023-11-23T12:41:12.895298+00:00 20001197.870000001043 29000000.013000011444 48000000.034999966621 26522718.819000009447 60271.528632894 2023-11-23T12:41:13.882060+00:00 20001197.868000030518 28999999.986999988556 47999999.996000051498 26522718.837000008672 60271.528644496 2023-11-23T12:41:14.884428+00:00 20001197.868999961764 28999999.977000001818 48000000.028999917209 26522719.314000010490 60271.528656098 2023-11-23T12:41:15.886820+00:00 20001197.871000051498 29000000.024000048637 47999999.963000059128 26522720.177000049502 60271.528667700 2023-11-23T12:41:16.889220+00:00 20001197.868000030518 28999999.985999941826 48000000.016000002623 26522719.719000000507 60271.528679226 2023-11-23T12:41:17.885100+00:00 20001197.868999961764 28999999.973000001162 48000000.027999997139 26522719.083999998868 60271.528690903 2023-11-23T12:41:18.893991+00:00 20001197.871000051498 29000000.052999999374 47999999.984000012279 26522718.817000001669 60271.528702249 2023-11-23T12:41:19.874315+00:00 20001197.867999911308 29000000.008000001311 47999999.962999999523 26522719.050999999046 60271.528714031 2023-11-23T12:41:20.892318+00:00 20001197.872000098228 28999999.980000000447 48000000.039999991655 26522720.378999989480 60271.528725633 2023-11-23T12:41:21.894685+00:00 20001197.868999961764 29000000.009999990463 48000000.012999981642 26522720.073000010103 60271.528737053 2023-11-23T12:41:22.881426+00:00 20001197.868000030518 28999999.985000010580 48000000.005000002682 26522719.445999979973 60271.528748655 2023-11-23T12:41:23.883815+00:00 20001197.867999911308 29000000.037000000477 47999999.966000020504 26522718.978999998420 60271.528760257 2023-11-23T12:41:24.886224+00:00 20001197.872000098228 28999999.959999978542 47999999.979000031948 26522718.617000009865 60271.528771859 2023-11-23T12:41:25.888604+00:00 20001197.866999980062 28999999.995000030845 48000000.034999966621 26522719.143000010401 60271.528783280 2023-11-23T12:41:26.875397+00:00 20001197.872000001371 29000000.016999959946 47999999.993000030518 26522719.650999959558 60271.528795063 2023-11-23T12:41:27.893419+00:00 20001197.868999999017 29000000.007000029087 48000000.002999961376 26522720.574000000954 60271.528806483 2023-11-23T12:41:28.880166+00:00 20001197.868000000715 29000000.000000000000 47999999.978000037372 26522720.184000018984 60271.528818085 2023-11-23T12:41:29.882538+00:00 20001197.868999999017 29000000.002999961376 48000000.043999910355 26522719.764999989420 60271.528829687 2023-11-23T12:41:30.884943+00:00 20001197.869999989867 28999999.974000040442 47999999.945000052452 26522718.111000001431 60271.528841289 2023-11-23T12:41:31.887344+00:00 20001197.866999998689 29000000.016999959946 48000000.029999971390 26522718.242000039667 60271.528852890 2023-11-23T12:41:32.889716+00:00 20001197.875000011176 29000000.015000049025 48000000.054000020027 26522720.668999969959 60271.528864312 2023-11-23T12:41:33.876520+00:00 20001197.866000000387 28999999.991000000387 47999999.912000060081 26522720.809000018984 60271.528876094 2023-11-23T12:41:34.894508+00:00 20001197.870999988168 28999999.997999969870 47999999.992999911308 26522719.851000010967 60271.528887514 2023-11-23T12:41:35.881253+00:00 20001197.867000009865 28999999.986000061035 48000000.012000076473 26522719.340999960899 60271.528899116 2023-11-23T12:41:36.883619+00:00 20001197.871999979019 29000000.028999920934 48000000.005000002682 26522718.767000019550 60271.528910537 2023-11-23T12:41:37.870376+00:00 20001197.867000009865 28999999.975000020117 47999999.976999998093 26522720.246999979019 60271.528922319 2023-11-23T12:41:38.888400+00:00 20001197.866999980062 28999999.983000040054 48000000.006999969482 26522720.241999980062 60271.528933921 2023-11-23T12:41:39.890769+00:00 20001197.870999988168 29000000.010999921709 48000000.031000003219 26522720.331000089645 60271.528945342 2023-11-23T12:41:40.877578+00:00 20001197.870000001043 29000000.008000019938 47999999.990000009537 26522719.733999971300 60271.528957125 2023-11-23T12:41:41.895567+00:00 20001197.870000001043 29000000.001000050455 47999999.981999993324 26522720.444000009447 60271.528968546 2023-11-23T12:41:42.882319+00:00 20001197.870000001043 29000000.004999998957 48000000.043999999762 26522720.424000021070 60271.528980147 2023-11-23T12:41:43.884711+00:00 20001197.870000001043 28999999.993000030518 47999999.982999980450 26522719.581999901682 60271.528991749 2023-11-23T12:41:44.887107+00:00 20001197.866000000387 29000000.005999919027 47999999.993000030518 26522719.664000030607 60271.529003351 2023-11-23T12:41:45.889529+00:00 20001197.871999979019 28999999.993000030518 48000000.041000008583 26522720.274999979883 60271.529014772 2023-11-23T12:41:46.876299+00:00 20001197.869000021368 29000000.024000048637 47999999.994999997318 26522719.729000091553 60271.529026374 2023-11-23T12:41:47.878702+00:00 20001197.869000021368 28999999.969999909401 48000000.004000008106 26522719.548999909312 60271.529038156 2023-11-23T12:41:48.896693+00:00 20001197.867999970913 29000000.003000020981 47999999.991999976337 26522719.723000049591 60271.529049577 2023-11-23T12:41:49.883450+00:00 20001197.869000021368 28999999.981000069529 47999999.984000027180 26522720.013999938965 60271.529061179 2023-11-23T12:41:50.885825+00:00 20001197.870000001043 29000000.028000000864 48000000.034999966621 26522720.557000041008 60271.529072781 2023-11-23T12:41:51.888262+00:00 20001197.871999979019 29000000.003000020981 47999999.965999960899 26522720.397000070661 60271.529084383 2023-11-23T12:41:52.890658+00:00 20001197.871000051498 29000000.011999960989 47999999.935000061989 26522719.047999981791 60271.529095803 2023-11-23T12:41:53.877408+00:00 20001197.866999980062 28999999.990999940783 48000000.044999957085 26522718.913999918848 60271.529107406 2023-11-23T12:41:54.879850+00:00 20001197.868999961764 29000000.004999998957 47999999.980000019073 26522719.817000031471 60271.529119007 2023-11-23T12:41:55.882224+00:00 20001197.870000001043 28999999.984999988228 48000000.031999953091 26522720.659999970347 60271.529130609 2023-11-23T12:41:56.884616+00:00 20001197.869000080973 28999999.995000001043 47999999.915000081062 26522720.562000039965 60271.529142210 2023-11-23T12:41:57.886981+00:00 20001197.868999961764 29000000.000000000000 48000000.080999970436 26522719.921999998391 60271.529153812 2023-11-23T12:41:58.889354+00:00 20001197.870000001043 29000000.001000020653 48000000.029999971390 26522719.287000011653 60271.529165414 2023-11-23T12:41:59.891773+00:00 20001197.870999928564 28999999.997999999672 47999999.967000007629 26522719.581000000238 60271.529176940 2023-11-23T12:42:00.887638+00:00 20001197.866000059992 28999999.996999979019 48000000.077000021935 26522720.509999990463 60271.529188618 2023-11-23T12:42:01.896561+00:00 20001197.871999979019 29000000.013000011444 47999999.937000006437 26522720.705000009388 60271.529199963 2023-11-23T12:42:02.876802+00:00 20001197.866999980062 29000000.035999979824 48000000.034999996424 26522720.000999990851 60271.529211745 2023-11-23T12:42:03.894786+00:00 20001197.871000051498 28999999.949000000954 47999999.991999976337 26522720.059999998659 60271.529223166 2023-11-23T12:42:04.881533+00:00 20001197.870000001043 29000000.003000020981 47999999.994000017643 26522720.690000001341 60271.529234768 2023-11-23T12:42:05.883959+00:00 20001197.865999940783 29000000.022999998182 47999999.986000001431 26522720.157000008970 60271.529246190 2023-11-23T12:42:06.870760+00:00 20001197.871999979019 28999999.978999968618 48000000.006999969482 26522720.044999990612 60271.529257972 2023-11-23T12:42:07.888763+00:00 20001197.869000080973 29000000.004000011832 47999999.964000053704 26522720.526000019163 60271.529269575 2023-11-23T12:42:08.891243+00:00 20001197.868000030518 28999999.984000030905 48000000.003999948502 26522720.092000011355 60271.529280995 2023-11-23T12:42:09.877985+00:00 20001197.868999961764 29000000.009999990463 47999999.994999997318 26522720.783999979496 60271.529292778 2023-11-23T12:42:10.895988+00:00 20001197.868999961764 29000000.024999979883 48000000.013999998569 26522720.291999999434 60271.529304198 2023-11-23T12:42:11.882738+00:00 20001197.869000080973 29000000.008000019938 48000000.006999969482 26522720.008000019938 60271.529315800 2023-11-23T12:42:12.885120+00:00 20001197.875000000000 28999999.989999949932 48000000.027000069618 26522720.590999960899 60271.529327221 2023-11-23T12:42:13.871930+00:00 20001197.865999940783 28999999.987000111490 47999999.991999976337 26522720.315000001341 60271.529339004 2023-11-23T12:42:14.889925+00:00 20001197.870000001043 29000000.001999970526 48000000.001999966800 26522720.329000059515 60271.529350425 2023-11-23T12:42:15.876752+00:00 20001197.866999980062 28999999.980000019073 47999999.963999986649 26522720.197999950498 60271.529362028 2023-11-23T12:42:16.879155+00:00 20001197.871999979019 29000000.022999998182 48000000.063000082970 26522720.023999989033 60271.529373810 2023-11-23T12:42:17.897163+00:00 20001197.869000080973 28999999.982999920845 47999999.974999897182 26522721.542000059038 60271.529385231 2023-11-23T12:42:18.883917+00:00 20001197.868000030518 29000000.004000071436 47999999.980000019073 26522721.146000031382 60271.529396833 2023-11-23T12:42:19.886386+00:00 20001197.870999928564 28999999.997999910265 47999999.967000007629 26522719.123999949545 60271.529408255 2023-11-23T12:42:20.873252+00:00 20001197.868999999017 29000000.007000088692 48000000.055000066757 26522719.574000000954 60271.529420038 2023-11-23T12:42:21.891239+00:00 20001197.870000001043 29000000.003999948502 47999999.957000017166 26522721.220000028610 60271.529431459 2023-11-23T12:42:22.878050+00:00 20001197.868000000715 28999999.999000068754 47999999.987999923527 26522721.921000000089 60271.529443061 2023-11-23T12:42:23.880476+00:00 20001197.870000001043 28999999.991999980062 48000000.047000050545 26522720.115000009537 60271.529454662 2023-11-23T12:42:24.882846+00:00 20001197.868999999017 29000000.010999921709 48000000.001999996603 26522719.439999941736 60271.529466264 2023-11-23T12:42:25.885212+00:00 20001197.870999988168 28999999.996000051498 48000000.034999996424 26522719.883000019938 60271.529477865 2023-11-23T12:42:26.887597+00:00 20001197.868000000715 29000000.001999970526 47999999.941000007093 26522720.544999960810 60271.529489287 2023-11-23T12:42:27.874383+00:00 20001197.872000008821 29000000.009000059217 47999999.993000000715 26522721.022999998182 60271.529501069 2023-11-23T12:42:28.892363+00:00 20001197.868000000715 28999999.990000009537 48000000.036999970675 26522721.366999980062 60271.529512491 2023-11-23T12:42:29.879186+00:00 20001197.866999980062 29000000.002999901772 47999999.962999999523 26522720.086000081152 60271.529524092 2023-11-23T12:42:30.881572+00:00 20001197.869000021368 28999999.981000069529 47999999.970000028610 26522719.477999929339 60271.529535694 2023-11-23T12:42:31.883940+00:00 20001197.870000001043 29000000.008999999613 48000000.071999967098 26522720.416000008583 60271.529547296 2023-11-23T12:42:32.886316+00:00 20001197.870999958366 29000000.006999999285 47999999.906000018120 26522720.583999991417 60271.529558717 2023-11-23T12:42:33.873130+00:00 20001197.869000021368 28999999.986000001431 48000000.037999987602 26522720.203000068665 60271.529570500 2023-11-23T12:42:34.891234+00:00 20001197.869000021368 29000000.010000009090 48000000.013000071049 26522721.135999921709 60271.529582102 2023-11-23T12:42:35.893586+00:00 20001197.869000021368 29000000.005000010133 48000000.023000001907 26522722.027000069618 60271.529593523 2023-11-23T12:42:36.880375+00:00 20001197.869999948889 29000000.013999998569 48000000.050999999046 26522721.340000029653 60271.529605125 2023-11-23T12:42:37.882761+00:00 20001197.869000021368 29000000.008999969810 47999999.944999933243 26522720.107999999076 60271.529616726 2023-11-23T12:42:38.885132+00:00 20001197.870000001043 28999999.993000000715 47999999.967000007629 26522719.708000000566 60271.529628328 2023-11-23T12:42:39.887504+00:00 20001197.869000021368 28999999.979999989271 48000000.052999973297 26522720.790999989957 60271.529639854 2023-11-23T12:42:40.883401+00:00 20001197.870000001043 28999999.969000041485 48000000.947000026703 26522720.192000001669 60271.529651531 2023-11-23T12:42:41.892293+00:00 20001197.867999970913 29000000.038999971002 48000000.013000011444 26522721.065000008792 60271.529662876 2023-11-23T12:42:42.872532+00:00 20001197.872000038624 28999999.999000009149 48000000.019999980927 26522721.009999990463 60271.529674659 2023-11-23T12:42:43.890581+00:00 20001197.866000000387 28999999.991000000387 48000000.055999986827 26522720.859000001103 60271.529686261 2023-11-23T12:42:44.892942+00:00 20001197.869999948889 29000000.008000019938 47999999.906000018120 26522720.022999998182 60271.529697682 2023-11-23T12:42:45.879684+00:00 20001197.869000021368 28999999.987999979407 48000000.005000002682 26522720.366000000387 60271.529709283 2023-11-23T12:42:46.882048+00:00 20001197.871999979019 29000000.021000031382 48000000.041000008583 26522721.437000010163 60271.529720885 2023-11-23T12:42:47.884432+00:00 20001197.866999980062 28999999.982999980450 47999999.994999989867 26522721.087000008672 60271.529732486 2023-11-23T12:42:48.886835+00:00 20001197.870000001043 29000000.001999970526 47999999.984000012279 26522720.425000008196 60271.529743908 2023-11-23T12:42:49.873594+00:00 20001197.867000099272 29000000.004000011832 48000000.961999982595 26522720.335999969393 60271.529755690 2023-11-23T12:42:50.891652+00:00 20001197.869999889284 28999999.995000001043 48000000.088999986649 26522720.976000010967 60271.529767111 2023-11-23T12:42:51.878397+00:00 20001197.870000001043 28999999.983999971300 47999999.986000001431 26522721.154999971390 60271.529778712 2023-11-23T12:42:52.880777+00:00 20001197.871000051498 29000000.028000000864 48000000.020000040531 26522720.510000050068 60271.529790314 2023-11-23T12:42:53.883138+00:00 20001197.866999980062 28999999.986999988556 47999999.946999967098 26522720.878999948502 60271.529801916 2023-11-23T12:42:54.885577+00:00 20001197.871000051498 28999999.996000051498 47999999.949999988079 26522720.599000040442 60271.529813519 2023-11-23T12:42:55.888057+00:00 20001197.871999979019 29000000.032000061125 48000000.132000029087 26522720.751999970526 60271.529824940 2023-11-23T12:42:56.874811+00:00 20001197.868000030518 28999999.982999920845 47999999.915999948978 26522721.675000008196 60271.529836723 2023-11-23T12:42:57.892881+00:00 20001197.868999961764 28999999.999000068754 47999999.994999997318 26522721.164999961853 60271.529848144 2023-11-23T12:42:58.879625+00:00 20001197.868000030518 29000000.003999948502 47999999.988000042737 26522721.961000081152 60271.529859745 2023-11-23T12:42:59.882007+00:00 20001197.870000001043 28999999.988999959081 48000000.021000027657 26522721.636999960989 60271.529871166 2023-11-23T12:43:00.868757+00:00 20001197.868999961764 29000000.042999979109 48000000.034999966621 26522720.069000009447 60271.529882949 2023-11-23T12:43:01.886800+00:00 20001197.870000001043 28999999.964000109583 48000000.019000053406 26522720.444999929518 60271.529894551 2023-11-23T12:43:02.889237+00:00 20001197.871000051498 29000000.024999979883 47999999.985999941826 26522720.749000068754 60271.529905972 2023-11-23T12:43:03.875992+00:00 20001197.866999980062 28999999.963999990374 48000000.055999986827 26522720.990999940783 60271.529917755 2023-11-23T12:43:04.894023+00:00 20001197.868999961764 29000000.006000038236 47999999.929000020027 26522722.212000008672 60271.529929176 2023-11-23T12:43:05.880767+00:00 20001197.870000001043 29000000.000999931246 47999999.988999962807 26522721.444000009447 60271.529940777 2023-11-23T12:43:06.883125+00:00 20001197.871000051498 28999999.991000059992 47999999.986999988556 26522720.682000041008 60271.529952378 2023-11-23T12:43:07.885498+00:00 20001197.867999911308 28999999.996999979019 48000000.042000062764 26522720.616999980062 60271.529963981 2023-11-23T12:43:08.887978+00:00 20001197.871000051498 29000000.026999998838 47999999.939999997616 26522720.894999980927 60271.529975403 2023-11-23T12:43:09.874820+00:00 20001197.868000030518 28999999.996000010520 47999999.996000006795 26522719.810000058264 60271.529987005 2023-11-23T12:43:10.877217+00:00 20001197.870000001043 28999999.993999991566 48000000.005999997258 26522720.575999978930 60271.529998788 2023-11-23T12:43:11.895265+00:00 20001197.870999928564 28999999.986000001431 48000000.074999988079 26522722.376999970526 60271.530010208 2023-11-23T12:43:12.882004+00:00 20001197.869000080973 29000000.005000010133 47999999.967000007629 26522722.338999990374 60271.530021810 2023-11-23T12:43:13.884387+00:00 20001197.868000000715 28999999.997000008821 48000000.015000022948 26522720.975000020117 60271.530033411 2023-11-23T12:43:14.886773+00:00 20001197.870000001043 28999999.996999979019 47999999.981999993324 26522720.284000039101 60271.530045014 2023-11-23T12:43:15.889218+00:00 20001197.870999999344 29000000.003000020981 47999999.994000017643 26522720.315999981016 60271.530056435 2023-11-23T12:43:16.875979+00:00 20001197.865000009537 29000000.004999998957 47999999.992999970913 26522721.980999950320 60271.530068036 2023-11-23T12:43:17.878345+00:00 20001197.871999990195 29000000.013000011444 47999999.947000026703 26522722.878000020981 60271.530079639 2023-11-23T12:43:18.880784+00:00 20001197.868999999017 28999999.986000001431 48000000.066999971867 26522721.499000001699 60271.530091240 2023-11-23T12:43:19.883151+00:00 20001197.870000001043 29000000.007999960333 47999999.965999960899 26522720.686000000685 60271.530102842 2023-11-23T12:43:20.885535+00:00 20001197.866999980062 28999999.975000020117 47999999.974000096321 26522721.587999999523 60271.530114444 2023-11-23T12:43:21.887919+00:00 20001197.870000001043 29000000.014999989420 48000000.071999907494 26522722.196000009775 60271.530126045 2023-11-23T12:43:22.890342+00:00 20001197.874000009149 29000000.004000011832 47999999.965000033379 26522721.703000009060 60271.530137572 2023-11-23T12:43:23.886229+00:00 20001197.863999988884 28999999.989000018686 47999999.919999957085 26522721.626999970526 60271.530149173 2023-11-23T12:43:24.888600+00:00 20001197.868999991566 29000000.005999978632 48000000.062000043690 26522720.943000018597 60271.530160595 2023-11-23T12:43:25.875405+00:00 20001197.872000008821 28999999.994000021368 48000000.013000011444 26522720.396999981254 60271.530172196 2023-11-23T12:43:26.877768+00:00 20001197.866000000387 29000000.021000031382 48000000.042999982834 26522721.747000008821 60271.530183799 2023-11-23T12:43:27.880193+00:00 20001197.875000000000 28999999.992999911308 47999999.904000036418 26522722.070000018924 60271.530195400 2023-11-23T12:43:28.882592+00:00 20001197.869000021368 28999999.997000098228 48000000.027999997139 26522721.840999960899 60271.530207003 2023-11-23T12:43:29.885029+00:00 20001197.868999961764 29000000.006999969482 48000000.051999926567 26522721.355000019073 60271.530218605 2023-11-23T12:43:30.887460+00:00 20001197.868000030518 28999999.973999980837 47999999.978000037372 26522721.047999981791 60271.530230206 2023-11-23T12:43:31.889853+00:00 20001197.866999980062 29000000.034999970347 48000000.010999999940 26522721.439000010490 60271.530241628 2023-11-23T12:43:32.876682+00:00 20001197.870999988168 28999999.989000078291 47999999.994999997318 26522721.792999979109 60271.530253230 2023-11-23T12:43:33.879058+00:00 20001197.869000021368 29000000.006999969482 48000000.000000000000 26522721.763999998569 60271.530264831 2023-11-23T12:43:34.881430+00:00 20001197.873000029474 28999999.975000020117 47999999.979000002146 26522721.862000048161 60271.530276433 2023-11-23T12:43:35.883808+00:00 20001197.866000000387 29000000.007999900728 47999999.955999970436 26522721.876999970526 60271.530287855 2023-11-23T12:43:36.870658+00:00 20001197.867999970913 29000000.004000071436 48000000.074000000954 26522720.916999999434 60271.530299637 2023-11-23T12:43:37.888676+00:00 20001197.870999988168 29000000.004999998957 47999999.970000028610 26522721.825999978930 60271.530311239 2023-11-23T12:43:38.891068+00:00 20001197.870999988168 28999999.995000001043 48000000.003000020981 26522721.228000041097 60271.530322661 2023-11-23T12:43:39.877883+00:00 20001197.866000000387 28999999.998999949545 47999999.993999958038 26522721.411000009626 60271.530334443 2023-11-23T12:43:40.895871+00:00 20001197.871000051498 29000000.003000020981 48000000.003000020981 26522721.422999981791 60271.530345864 2023-11-23T12:43:41.882620+00:00 20001197.870000001043 28999999.991999980062 47999999.996000051498 26522722.717000011355 60271.530357465 2023-11-23T12:43:42.884978+00:00 20001197.870000001043 29000000.007000088692 48000000.038999922574 26522721.498999949545 60271.530368886 2023-11-23T12:43:43.871751+00:00 20001197.867999911308 28999999.983999971300 47999999.945000052452 26522721.208000060171 60271.530380669 2023-11-23T12:43:44.889786+00:00 20001197.872000098228 29000000.009999990463 48000000.088999986649 26522721.722999930382 60271.530392090 2023-11-23T12:43:45.876551+00:00 20001197.865999940783 28999999.973000001162 47999999.942000031471 26522721.465000029653 60271.530403692 2023-11-23T12:43:46.878963+00:00 20001197.869000080973 29000000.034000001848 47999999.991999976337 26522722.406000021845 60271.530415474 2023-11-23T12:43:47.896948+00:00 20001197.870000001043 29000000.019000008702 47999999.968999981880 26522722.001999970526 60271.530426894 2023-11-23T12:43:48.883692+00:00 20001197.870999928564 28999999.984999999404 48000000.065999977291 26522722.541000008583 60271.530438496 2023-11-23T12:43:49.886054+00:00 20001197.866999980062 29000000.001999989152 47999999.955999970436 26522722.008000019938 60271.530449918 2023-11-23T12:43:50.872916+00:00 20001197.873000029474 28999999.994000021368 48000000.027999997139 26522721.156000021845 60271.530461701 2023-11-23T12:43:51.890921+00:00 20001197.868000030518 29000000.002999991179 47999999.949000000954 26522721.741999980062 60271.530473121 2023-11-23T12:43:52.877688+00:00 20001197.868999961764 29000000.000000000000 48000000.037999987602 26522721.820999979973 60271.530484724 2023-11-23T12:43:53.880127+00:00 20001197.873000029474 28999999.991000000387 48000000.042000010610 26522721.950999978930 60271.530496325 2023-11-23T12:43:54.882502+00:00 20001197.865999940783 29000000.013999998569 47999999.983000002801 26522722.553000088781 60271.530507927 2023-11-23T12:43:55.884872+00:00 20001197.869000080973 28999999.998000029474 47999999.931000009179 26522721.941999908537 60271.530519528 2023-11-23T12:43:56.887239+00:00 20001197.870000001043 29000000.020999971777 48000000.099999986589 26522720.848000049591 60271.530530950 2023-11-23T12:43:57.874031+00:00 20001197.870000001043 28999999.959999978542 47999999.879000008106 26522721.532999988645 60271.530542732 2023-11-23T12:43:58.892069+00:00 20001197.866999980062 29000000.001000050455 48000000.097000002861 26522722.888000000268 60271.530554153 2023-11-23T12:43:59.878855+00:00 20001197.870999928564 29000000.018000010401 47999999.979999959469 26522722.754999998957 60271.530565756 2023-11-23T12:44:00.881312+00:00 20001197.870000001043 28999999.974999960512 47999999.972000002861 26522722.280999999493 60271.530577357 2023-11-23T12:44:01.883682+00:00 20001197.870000001043 29000000.000999990851 48000000.013000011444 26522721.646000001580 60271.530588959 2023-11-23T12:44:02.886046+00:00 20001197.868000030518 29000000.024000048637 47999999.985000006855 26522720.798000011593 60271.530600485 2023-11-23T12:44:03.881910+00:00 20001197.868000030518 28999999.988999959081 48000000.013999998569 26522722.005999978632 60271.530612163 2023-11-23T12:44:04.890916+00:00 20001197.868999961764 28999999.985000010580 47999999.960000038147 26522723.372999999672 60271.530623766 2023-11-23T12:44:05.893340+00:00 20001197.871999979019 29000000.011999960989 48000000.032999992371 26522723.125000000000 60271.530635292 2023-11-23T12:44:06.889229+00:00 20001197.869000080973 29000000.017000079155 48000000.069999933243 26522722.438000019640 60271.530646894 2023-11-23T12:44:07.891622+00:00 20001197.868000000715 29000000.002999901772 47999999.975000016391 26522721.173999968916 60271.530658315 2023-11-23T12:44:08.878393+00:00 20001197.872000001371 28999999.984000090510 48000000.008000023663 26522721.350000020117 60271.530669916 2023-11-23T12:44:09.880777+00:00 20001197.866000000387 28999999.996999979019 48000000.013000011444 26522722.555000010878 60271.530681518 2023-11-23T12:44:10.883141+00:00 20001197.870000001043 29000000.014999989420 47999999.914000026882 26522723.037000000477 60271.530693120 2023-11-23T12:44:11.885569+00:00 20001197.870999988168 28999999.978000041097 48000000.079000003636 26522722.509999990463 60271.530704541 2023-11-23T12:44:12.872313+00:00 20001197.868000000715 29000000.007999900728 47999999.924999952316 26522721.791000008583 60271.530716323 2023-11-23T12:44:13.890351+00:00 20001197.868999999017 29000000.017000079155 48000000.057000041008 26522721.245000001043 60271.530727926 2023-11-23T12:44:14.892790+00:00 20001197.870999988168 29000000.000000000000 47999999.970999963582 26522722.113999959081 60271.530739347 2023-11-23T12:44:15.879541+00:00 20001197.871000021696 28999999.990000009537 48000000.043000012636 26522722.897999998182 60271.530750948 2023-11-23T12:44:16.881907+00:00 20001197.867999970913 28999999.993999961764 47999999.958999998868 26522722.627000030130 60271.530762549 2023-11-23T12:44:17.884275+00:00 20001197.868000000715 29000000.013000011444 47999999.928999990225 26522722.594000041485 60271.530774152 2023-11-23T12:44:18.886715+00:00 20001197.869000021368 29000000.003000020981 48000000.016000002623 26522722.066999908537 60271.530785573 2023-11-23T12:44:19.873501+00:00 20001197.867000009865 29000000.003000020981 48000000.103000022471 26522722.185999989510 60271.530797355 2023-11-23T12:44:20.891516+00:00 20001197.870999988168 28999999.985999941826 48000000.034999966621 26522722.077000018209 60271.530808777 2023-11-23T12:44:21.878320+00:00 20001197.867999970913 28999999.996999979019 47999999.922000050545 26522722.837000008672 60271.530820378 2023-11-23T12:44:22.880685+00:00 20001197.870000001043 28999999.993999999017 48000000.012999951839 26522722.771999958903 60271.530831980 2023-11-23T12:44:23.883061+00:00 20001197.872000038624 28999999.992999989539 47999999.994999997318 26522722.369000080973 60271.530843582 2023-11-23T12:44:24.885433+00:00 20001197.868999961764 29000000.024000000209 47999999.972000002861 26522722.171000000089 60271.530855183 2023-11-23T12:44:25.887870+00:00 20001197.868000030518 28999999.982999999076 48000000.011000037193 26522722.516000028700 60271.530866604 2023-11-23T12:44:26.874618+00:00 20001197.872999969870 29000000.007000010461 48000000.014999993145 26522722.833999991417 60271.530878387 2023-11-23T12:44:27.892662+00:00 20001197.867000039667 29000000.009999990463 48000000.018999926746 26522723.297999981791 60271.530889809 2023-11-23T12:44:28.879479+00:00 20001197.870999988168 28999999.969999998808 47999999.982000112534 26522723.000000000000 60271.530901410 2023-11-23T12:44:29.881851+00:00 20001197.870000001043 29000000.015000019222 47999999.947999946773 26522721.985000010580 60271.530912831 2023-11-23T12:44:30.868599+00:00 20001197.866999980062 29000000.016999959946 48000000.069000013173 26522722.005999919027 60271.530924613 2023-11-23T12:44:31.886588+00:00 20001197.867999970913 28999999.977000001818 47999999.924999952316 26522723.379000071436 60271.530936216 2023-11-23T12:44:32.889053+00:00 20001197.870000001043 29000000.019000049680 48000000.060999989510 26522722.847999930382 60271.530947637 2023-11-23T12:44:33.875849+00:00 20001197.872999969870 28999999.993999961764 47999999.963999986649 26522722.656000021845 60271.530959420 2023-11-23T12:44:34.893899+00:00 20001197.865000009537 28999999.974000040442 47999999.980000019073 26522722.917000059038 60271.530970841 2023-11-23T12:44:35.880689+00:00 20001197.870000001043 29000000.037999991328 48000000.053000092506 26522723.202000018209 60271.530982443 2023-11-23T12:44:36.883051+00:00 20001197.875000000000 28999999.988999959081 48000000.005000002682 26522723.254999998957 60271.530993863 2023-11-23T12:44:37.869790+00:00 20001197.864000078291 29000000.002000030130 47999999.978999972343 26522722.425999999046 60271.531005646 2023-11-23T12:44:38.887786+00:00 20001197.868999961764 28999999.980000019073 48000000.058999992907 26522721.998999949545 60271.531017068 2023-11-23T12:44:39.874641+00:00 20001197.871000051498 29000000.008999999613 47999999.969000011683 26522721.559999998659 60271.531028669 2023-11-23T12:44:40.877016+00:00 20001197.868999961764 28999999.991999920458 48000000.045000001788 26522722.338999990374 60271.531040451 2023-11-23T12:44:41.895013+00:00 20001197.868000030518 29000000.021000031382 47999999.945999979973 26522723.136000011116 60271.531051872 2023-11-23T12:44:42.881779+00:00 20001197.870000001043 28999999.991000059992 47999999.956000000238 26522722.974999990314 60271.531063474 2023-11-23T12:44:43.884161+00:00 20001197.868999961764 29000000.000999931246 48000000.014999993145 26522722.546000000089 60271.531075076 2023-11-23T12:44:44.886532+00:00 20001197.868999961764 29000000.004999998957 47999999.984000027180 26522722.731999989599 60271.531086677 2023-11-23T12:44:45.888919+00:00 20001197.870000001043 28999999.983000040054 48000000.069999992847 26522722.414999991655 60271.531098205 2023-11-23T12:44:46.884872+00:00 20001197.870000001043 29000000.003999948502 48000000.943000018597 26522722.731000009924 60271.531109806 2023-11-23T12:44:47.887242+00:00 20001197.871000051498 29000000.004999998957 48000000.020999968052 26522722.589999999851 60271.531121227 2023-11-23T12:44:48.874029+00:00 20001197.865999940783 28999999.993000030518 47999999.961000032723 26522722.633999999613 60271.531132829 2023-11-23T12:44:49.876427+00:00 20001197.870000001043 29000000.009000059217 48000000.041999943554 26522722.767000019550 60271.531144611 2023-11-23T12:44:50.894405+00:00 20001197.870000001043 29000000.004999998957 47999999.946000099182 26522723.070999979973 60271.531156032 2023-11-23T12:44:51.881149+00:00 20001197.870000001043 29000000.018999930471 48000000.033999919891 26522722.722999989986 60271.531167633 2023-11-23T12:44:52.883533+00:00 20001197.870000001043 28999999.981999989599 47999999.986999988556 26522722.847999989986 60271.531179236 2023-11-23T12:44:53.885972+00:00 20001197.868000030518 28999999.994000080973 47999999.998000033200 26522722.995999988168 60271.531190837 2023-11-23T12:44:54.888335+00:00 20001197.871999979019 29000000.015999909490 48000000.064000010490 26522722.585000038147 60271.531202259 2023-11-23T12:44:55.875129+00:00 20001197.866000059992 28999999.974000100046 47999999.993999958038 26522723.024999979883 60271.531213861 2023-11-23T12:44:56.877576+00:00 20001197.870000001043 28999999.990999940783 48000000.014000058174 26522722.983000040054 60271.531225462 2023-11-23T12:44:57.879953+00:00 20001197.873999949545 29000000.014000058174 47999999.919000029564 26522723.242999970913 60271.531237064 2023-11-23T12:44:58.882319+00:00 20001197.863999959081 29000000.020999908447 48000000.069999933243 26522722.184999998659 60271.531248485 2023-11-23T12:44:59.869066+00:00 20001197.871999979019 28999999.982999999076 47999999.934000022709 26522722.837000008672 60271.531260268 2023-11-23T12:45:00.887141+00:00 20001197.865000009537 29000000.015000000596 48000000.054999999702 26522722.958999991417 60271.531271870 2023-11-23T12:45:01.889545+00:00 20001197.872999999672 28999999.991000000387 47999999.971000000834 26522724.103000041097 60271.531283291 2023-11-23T12:45:02.876341+00:00 20001197.868999999017 29000000.006000000983 48000000.016999989748 26522723.740999940783 60271.531294893 2023-11-23T12:45:03.878740+00:00 20001197.867999989539 28999999.975999999791 47999999.982000023127 26522722.228999968618 60271.531306494 2023-11-23T12:45:04.881100+00:00 20001197.870000001043 28999999.997999999672 48000000.037999987602 26522723.030000090599 60271.531318096 2023-11-23T12:45:05.883460+00:00 20001197.870000001043 29000000.022000011057 47999999.958999991417 26522723.510999921709 60271.531329516 2023-11-23T12:45:06.870217+00:00 20001197.870000001043 28999999.977999988943 48000000.039000026882 26522722.396000031382 60271.531341299 2023-11-23T12:45:07.888280+00:00 20001197.868999991566 29000000.021000031382 47999999.944999992847 26522723.570999979973 60271.531352720 2023-11-23T12:45:08.875024+00:00 20001197.870000001043 28999999.984999950975 48000000.027999997139 26522723.879999998957 60271.531364323 2023-11-23T12:45:09.877458+00:00 20001197.868000000715 29000000.029000040144 47999999.986999988556 26522723.629999998957 60271.531376105 2023-11-23T12:45:10.895497+00:00 20001197.870999988168 28999999.981000009924 48000000.031000018120 26522723.394000049680 60271.531387526 2023-11-23T12:45:11.882248+00:00 20001197.869000021368 29000000.007999960333 47999999.978999972343 26522723.230000019073 60271.531399128 2023-11-23T12:45:12.884618+00:00 20001197.868999991566 28999999.971000019461 47999999.917000062764 26522723.180999990553 60271.531410548 2023-11-23T12:45:13.871381+00:00 20001197.867999970913 29000000.024999979883 48000000.054999947548 26522723.143000010401 60271.531422332 2023-11-23T12:45:14.889483+00:00 20001197.871000051498 28999999.994000021368 48000000.009999990463 26522723.861999988556 60271.531433753 2023-11-23T12:45:15.876240+00:00 20001197.870000001043 29000000.004999998957 48000000.044000029564 26522723.833999991417 60271.531445355 2023-11-23T12:45:16.878649+00:00 20001197.868999961764 28999999.979000028223 47999999.962000012398 26522723.949000000954 60271.531456957 2023-11-23T12:45:17.881036+00:00 20001197.869000021368 29000000.032000008970 48000000.013999938965 26522722.917999979109 60271.531468558 2023-11-23T12:45:18.883411+00:00 20001197.870999988168 28999999.995000001043 48000000.005000002682 26522723.143000010401 60271.531480160 2023-11-23T12:45:19.885785+00:00 20001197.869000021368 29000000.028999920934 48000000.022000066936 26522723.835999999195 60271.531491580 2023-11-23T12:45:20.872561+00:00 20001197.868999961764 28999999.951000090688 47999999.940999977291 26522723.324999999255 60271.531503364 2023-11-23T12:45:21.890619+00:00 20001197.866000059992 29000000.000999931246 47999999.983999967575 26522724.313999999315 60271.531514784 2023-11-23T12:45:22.877378+00:00 20001197.870999988168 28999999.995000001043 48000000.005000002682 26522724.285999998450 60271.531526387 2023-11-23T12:45:23.879817+00:00 20001197.871999979019 29000000.041000008583 48000000.104000002146 26522723.857000008225 60271.531537989 2023-11-23T12:45:24.882254+00:00 20001197.866999980062 28999999.973000049591 47999999.911999993026 26522723.447999980301 60271.531549591 2023-11-23T12:45:25.884631+00:00 20001197.869000021368 28999999.998999949545 48000000.057000011206 26522723.581000000238 60271.531561117 2023-11-23T12:45:26.880494+00:00 20001197.870999988168 29000000.004999998957 47999999.967000007629 26522723.534000009298 60271.531572718 2023-11-23T12:45:27.882863+00:00 20001197.866999980062 28999999.993999961764 47999999.972000002861 26522724.034000009298 60271.531584396 2023-11-23T12:45:28.891795+00:00 20001197.871999979019 29000000.006000038236 48000000.032999992371 26522723.738999988884 60271.531595742 2023-11-23T12:45:29.872103+00:00 20001197.867000099272 29000000.004000071436 47999999.981000013649 26522722.725000020117 60271.531607525 2023-11-23T12:45:30.890157+00:00 20001197.871999979019 28999999.995999928564 48000000.042000003159 26522723.145999971777 60271.531618946 2023-11-23T12:45:31.876928+00:00 20001197.867999911308 29000000.000000000000 47999999.930999986827 26522724.393000010401 60271.531630547 2023-11-23T12:45:32.879291+00:00 20001197.870000001043 29000000.021000031382 48000000.042999982834 26522724.038999971002 60271.531642149 2023-11-23T12:45:33.881701+00:00 20001197.869000080973 28999999.978999968618 48000000.030000030994 26522722.658000048250 60271.531653753 2023-11-23T12:45:34.884213+00:00 20001197.873000029474 28999999.999000068754 47999999.972000002861 26522723.594999969006 60271.531665174 2023-11-23T12:45:35.871065+00:00 20001197.863999959081 29000000.001999970526 48000000.005000002682 26522723.795000020415 60271.531676776 2023-11-23T12:45:36.873456+00:00 20001197.870999928564 28999999.986000001431 48000000.049999952316 26522723.778000000864 60271.531688559 2023-11-23T12:45:37.891492+00:00 20001197.868000030518 29000000.006000000983 47999999.928000092506 26522723.367999970913 60271.531699980 2023-11-23T12:45:38.878247+00:00 20001197.871000051498 28999999.996000010520 47999999.963999986649 26522723.486000061035 60271.531711581 2023-11-23T12:45:39.880610+00:00 20001197.873000029474 29000000.021999999881 48000000.098999977112 26522724.020999908447 60271.531723183 2023-11-23T12:45:40.882997+00:00 20001197.864999890327 28999999.978000000119 47999999.930999986827 26522724.068000078201 60271.531734785 2023-11-23T12:45:41.885407+00:00 20001197.872000098228 29000000.025999989361 48000000.045999996364 26522724.016999959946 60271.531746207 2023-11-23T12:45:42.872272+00:00 20001197.866999980062 28999999.962000008672 47999999.952000021935 26522723.343000050634 60271.531757989 2023-11-23T12:45:43.890264+00:00 20001197.867999911308 29000000.002999991179 47999999.972999930382 26522723.804999951273 60271.531769410 2023-11-23T12:45:44.877042+00:00 20001197.870000001043 29000000.004999998957 48000000.013000011444 26522724.360000010580 60271.531781012 2023-11-23T12:45:45.879414+00:00 20001197.869000080973 28999999.999000009149 48000000.020999997854 26522724.115000009537 60271.531792614 2023-11-23T12:45:46.881801+00:00 20001197.873000029474 29000000.015999969095 47999999.988000012934 26522723.825999978930 60271.531804215 2023-11-23T12:45:47.884174+00:00 20001197.865999940783 28999999.978000041097 48000000.052999988198 26522723.784000039101 60271.531815817 2023-11-23T12:45:48.886548+00:00 20001197.868999961764 29000000.019999980927 47999999.964000016451 26522724.691999908537 60271.531827237 2023-11-23T12:45:49.873331+00:00 20001197.871000051498 29000000.004999998957 48000000.009000003338 26522723.752000089735 60271.531839020 2023-11-23T12:45:50.891320+00:00 20001197.870000001043 29000000.000000000000 48000000.027000010014 26522723.434000018984 60271.531850441 2023-11-23T12:45:51.878118+00:00 20001197.866999980062 28999999.999000009149 48000000.004000008106 26522723.602999929339 60271.531862043 2023-11-23T12:45:52.880485+00:00 20001197.871999979019 29000000.000000000000 47999999.943999953568 26522723.960000038147 60271.531873463 2023-11-23T12:45:53.867227+00:00 20001197.868000030518 28999999.982999980450 48000000.054000020027 26522723.703999999911 60271.531885245 2023-11-23T12:45:54.885206+00:00 20001197.870999999344 29000000.024999979883 47999999.972999989986 26522724.376000050455 60271.531896847 2023-11-23T12:45:55.887577+00:00 20001197.870999999344 28999999.986000061035 47999999.995000056922 26522723.792999979109 60271.531908268 2023-11-23T12:45:56.874353+00:00 20001197.868000000715 29000000.018999930471 47999999.967999942601 26522724.998999949545 60271.531920050 2023-11-23T12:45:57.892335+00:00 20001197.867000009865 28999999.985000010580 48000000.004000067711 26522723.824000000954 60271.531931472 2023-11-23T12:45:58.879141+00:00 20001197.868999991566 29000000.014000058174 48000000.048999913037 26522723.761999960989 60271.531943073 2023-11-23T12:45:59.881543+00:00 20001197.870000001043 28999999.990000009537 47999999.940000057220 26522723.751000050455 60271.531954494 2023-11-23T12:46:00.868282+00:00 20001197.874000001699 28999999.997999910265 48000000.138999938965 26522724.545000001788 60271.531966276 2023-11-23T12:46:01.886284+00:00 20001197.865000009537 29000000.009000059217 47999999.877000093460 26522724.690000008792 60271.531977698 2023-11-23T12:46:02.873077+00:00 20001197.870999988168 28999999.970999959856 47999999.979999899864 26522723.660000000149 60271.531989300 2023-11-23T12:46:03.875499+00:00 20001197.870999988168 29000000.037000060081 48000000.054000020027 26522723.638999998569 60271.532001082 2023-11-23T12:46:04.893489+00:00 20001197.866000000387 28999999.974999900907 48000000.050000071526 26522724.003000009805 60271.532012504 2023-11-23T12:46:05.880302+00:00 20001197.871000021696 28999999.986000061035 47999999.930999986827 26522723.761999990791 60271.532024106 2023-11-23T12:46:06.882707+00:00 20001197.866000000387 29000000.024999979883 48000000.023000001907 26522723.249000009149 60271.532035707 2023-11-23T12:46:07.885073+00:00 20001197.870000001043 29000000.004000071436 48000001.006999999285 26522723.620999988168 60271.532047309 2023-11-23T12:46:08.887448+00:00 20001197.871999979019 28999999.981999989599 47999999.977000012994 26522724.322000000626 60271.532058835 2023-11-23T12:46:09.883366+00:00 20001197.868000030518 28999999.985000010580 48000000.025999993086 26522724.009999990463 60271.532070437 2023-11-23T12:46:10.885809+00:00 20001197.868999961764 29000000.019999980927 47999999.979000002146 26522724.310999989510 60271.532081859 2023-11-23T12:46:11.872580+00:00 20001197.872000038624 29000000.008000019938 48000000.001999996603 26522724.748000029474 60271.532093461 2023-11-23T12:46:12.875034+00:00 20001197.867999970913 29000000.021999958903 48000000.061000019312 26522723.643999990076 60271.532105244 2023-11-23T12:46:13.893044+00:00 20001197.870000001043 28999999.962000001222 47999999.998999953270 26522724.628000020981 60271.532116664 2023-11-23T12:46:14.879790+00:00 20001197.870999988168 29000000.047000009567 47999999.950000047684 26522725.016999959946 60271.532128266 2023-11-23T12:46:15.882154+00:00 20001197.867000039667 28999999.964999999851 47999999.955999970436 26522724.390000049025 60271.532139868 2023-11-23T12:46:16.884537+00:00 20001197.869999948889 28999999.982000008225 48000000.009999990463 26522723.846999939531 60271.532151469 2023-11-23T12:46:17.886928+00:00 20001197.867000039667 29000000.002000000328 48000000.013000071049 26522723.817000031471 60271.532162890 2023-11-23T12:46:18.873682+00:00 20001197.870000001043 28999999.998999979347 47999999.898999929428 26522724.574000000954 60271.532174492 2023-11-23T12:46:19.876088+00:00 20001197.870999988168 29000000.022999998182 48000000.141999959946 26522724.299999948591 60271.532186094 2023-11-23T12:46:20.878481+00:00 20001197.868000030518 28999999.992000009865 47999999.999000072479 26522724.682000041008 60271.532197695 2023-11-23T12:46:21.880842+00:00 20001197.867999911308 28999999.991000000387 47999999.998999953270 26522723.628000020981 60271.532209297 2023-11-23T12:46:22.883221+00:00 20001197.872000098228 29000000.022999998182 47999999.950999982655 26522724.029999971390 60271.532220899 2023-11-23T12:46:23.885660+00:00 20001197.868999961764 28999999.974999960512 48000000.066000096500 26522724.259000059217 60271.532232501 2023-11-23T12:46:24.888090+00:00 20001197.870999928564 29000000.012000020593 47999999.909999966621 26522725.465999960899 60271.532243921 2023-11-23T12:46:25.874833+00:00 20001197.868000030518 28999999.995999988168 48000000.064999938011 26522724.355999950320 60271.532255523 2023-11-23T12:46:26.877227+00:00 20001197.870000001043 29000000.002000030130 48000000.001000046730 26522724.180999990553 60271.532267125 2023-11-23T12:46:27.879593+00:00 20001197.870000001043 28999999.984999950975 47999999.949000000954 26522723.881000038236 60271.532278726 2023-11-23T12:46:28.881954+00:00 20001197.868999961764 29000000.020000040531 48000000.032999992371 26522724.192999958992 60271.532290147 2023-11-23T12:46:29.868698+00:00 20001197.868000030518 28999999.996999979019 47999999.940000057220 26522725.350000020117 60271.532301929 2023-11-23T12:46:30.886687+00:00 20001197.868000030518 28999999.995999988168 48000000.044000007212 26522724.753000020981 60271.532313531 2023-11-23T12:46:31.889120+00:00 20001197.870000001043 29000000.006000038236 47999999.968000009656 26522724.217000011355 60271.532324953 2023-11-23T12:46:32.875894+00:00 20001197.868999961764 28999999.998000029474 48000000.033999979496 26522723.730000019073 60271.532336735 2023-11-23T12:46:33.893941+00:00 20001197.871000051498 28999999.992999911308 48000000.009000003338 26522725.004999998957 60271.532348156 2023-11-23T12:46:34.880716+00:00 20001197.870000001043 29000000.014000058174 47999999.967999987304 26522725.503000020981 60271.532359758 2023-11-23T12:46:35.883086+00:00 20001197.866999980062 28999999.993999961764 48000000.048000037670 26522724.970999959856 60271.532371179 2023-11-23T12:46:36.869829+00:00 20001197.870000001043 28999999.993999961764 48000000.035999946296 26522723.779000040144 60271.532382961 2023-11-23T12:46:37.887833+00:00 20001197.870000001043 29000000.006000038236 47999999.978000037372 26522722.422999981791 60271.532394383 2023-11-23T12:46:38.874663+00:00 20001197.871999979019 28999999.975000020117 48000000.020999968052 26522725.343999978155 60271.532405985 2023-11-23T12:46:39.877057+00:00 20001197.865000009537 29000000.004999998957 47999999.917000003159 26522726.098999980837 60271.532417768 2023-11-23T12:46:40.895124+00:00 20001197.873000029474 29000000.028000000864 48000000.033000051975 26522724.885000001639 60271.532429188 2023-11-23T12:46:41.881886+00:00 20001197.868999961764 28999999.975999951363 47999999.985999941826 26522723.677000001073 60271.532440790 2023-11-23T12:46:42.884261+00:00 20001197.868999961764 29000000.015000101179 48000000.019999980927 26522723.864999990910 60271.532452211 2023-11-23T12:46:43.871011+00:00 20001197.869000080973 29000000.029999971390 48000000.047000050545 26522723.959000010043 60271.532463994 2023-11-23T12:46:44.889067+00:00 20001197.868999961764 28999999.967999938875 47999999.954999923706 26522724.857000008225 60271.532475416 2023-11-23T12:46:45.875928+00:00 20001197.871999979019 28999999.993000030518 47999999.924000017345 26522725.158999979496 60271.532487018 2023-11-23T12:46:46.878326+00:00 20001197.866000059992 29000000.006999969482 48000000.103000037372 26522725.006000008434 60271.532498620 2023-11-23T12:46:47.880798+00:00 20001197.868999961764 29000000.014999989420 47999999.954000003636 26522724.460000008345 60271.532510222 2023-11-23T12:46:48.883211+00:00 20001197.870000001043 28999999.988000039011 47999999.967999942601 26522723.942000001669 60271.532521824 2023-11-23T12:46:49.885587+00:00 20001197.868999999017 28999999.999000068754 48000000.044000029564 26522724.683999989182 60271.532533350 2023-11-23T12:46:50.881472+00:00 20001197.868999999017 28999999.997000001371 47999999.991999976337 26522725.125000000000 60271.532545028 2023-11-23T12:46:51.890399+00:00 20001197.871999990195 28999999.989000000060 48000000.009000062943 26522724.288999971002 60271.532556374 2023-11-23T12:46:52.870725+00:00 20001197.868000000715 29000000.011999990791 47999999.995999991894 26522724.572000030428 60271.532568157 2023-11-23T12:46:53.888725+00:00 20001197.870000001043 29000000.013000011444 48000000.012000009418 26522724.486999988556 60271.532579578 2023-11-23T12:46:54.875560+00:00 20001197.870999988168 28999999.988000009209 47999999.965000003576 26522724.678000029176 60271.532591180 2023-11-23T12:46:55.877942+00:00 20001197.865000009537 29000000.013999998569 48000000.060000002384 26522724.587999999523 60271.532602781 2023-11-23T12:46:56.880311+00:00 20001197.870999988168 28999999.993999991566 47999999.950999982655 26522725.171000000089 60271.532614383 2023-11-23T12:46:57.882681+00:00 20001197.872999999672 29000000.002000000328 48000000.031000018120 26522725.232999980450 60271.532625984 2023-11-23T12:46:58.885069+00:00 20001197.865000009537 29000000.000999990851 48000000.013000011444 26522724.577000018209 60271.532637407 2023-11-23T12:46:59.871929+00:00 20001197.868999991566 28999999.984000030905 47999999.945999979973 26522723.629999939352 60271.532649189 2023-11-23T12:47:00.889954+00:00 20001197.871000021696 28999999.993999961764 47999999.996999979019 26522724.239000078291 60271.532660611 2023-11-23T12:47:01.876759+00:00 20001197.870000001043 29000000.029000040144 48000000.064999997616 26522725.975999951363 60271.532672212 2023-11-23T12:47:02.879153+00:00 20001197.869000021368 28999999.968999978155 47999999.935000002384 26522725.596999999136 60271.532683814 2023-11-23T12:47:03.881522+00:00 20001197.868999961764 29000000.005999978632 47999999.991000063717 26522724.103999968618 60271.532695415 2023-11-23T12:47:04.883888+00:00 20001197.872000038624 29000000.012000020593 48000000.101999998093 26522723.851000070572 60271.532706836 2023-11-23T12:47:05.870664+00:00 20001197.867999970913 28999999.991999980062 47999999.909999966621 26522724.539999961853 60271.532718619 2023-11-23T12:47:06.888726+00:00 20001197.866000000387 28999999.998000029474 48000000.000000000000 26522726.212999939919 60271.532730040 2023-11-23T12:47:07.875482+00:00 20001197.871999979019 29000000.013999998569 48000000.024999983609 26522725.646000031382 60271.532741643 2023-11-23T12:47:08.877952+00:00 20001197.868000030518 28999999.961000028998 47999999.963999986649 26522725.415000081062 60271.532753245 2023-11-23T12:47:09.880332+00:00 20001197.870999988168 29000000.033999919891 48000000.077000021935 26522724.650999899954 60271.532764846 2023-11-23T12:47:10.882700+00:00 20001197.869000021368 28999999.994000080973 47999999.912999987602 26522724.823000069708 60271.532776447 2023-11-23T12:47:11.885065+00:00 20001197.870999988168 29000000.006999969482 48000000.124000072479 26522725.357999920845 60271.532787869 2023-11-23T12:47:12.871879+00:00 20001197.869000021368 28999999.988999959081 47999999.960999973118 26522725.302000049502 60271.532799652 2023-11-23T12:47:13.889895+00:00 20001197.866999980062 28999999.999000068754 47999999.932999968529 26522724.639999989420 60271.532811072 2023-11-23T12:47:14.876637+00:00 20001197.869000021368 29000000.002999901772 48000000.055999986827 26522724.644000049680 60271.532822675 2023-11-23T12:47:15.879093+00:00 20001197.873000029474 28999999.996000051498 47999999.972000002861 26522725.469999909401 60271.532834095 2023-11-23T12:47:16.865855+00:00 20001197.868999961764 28999999.995000001043 48000000.023000001907 26522726.078000068665 60271.532845878 2023-11-23T12:47:17.883838+00:00 20001197.866999980062 29000000.021000031382 48000000.018000006676 26522725.256000038236 60271.532857479 2023-11-23T12:47:18.886203+00:00 20001197.868999961764 29000000.000000000000 47999999.993999987841 26522724.309999939054 60271.532868900 2023-11-23T12:47:19.872981+00:00 20001197.871000051498 29000000.008000019938 47999999.966000020504 26522724.373999949545 60271.532880682 2023-11-23T12:47:20.890977+00:00 20001197.868000030518 28999999.983999971300 48000000.016999959946 26522725.451000090688 60271.532892103 2023-11-23T12:47:21.877733+00:00 20001197.870000001043 29000000.021999958903 47999999.993000030518 26522726.050000000745 60271.532903706 2023-11-23T12:47:22.880153+00:00 20001197.870000001043 28999999.979000091553 48000000.046999990940 26522726.049000009894 60271.532915126 2023-11-23T12:47:23.866896+00:00 20001197.867999911308 29000000.000999931246 47999999.966000020504 26522724.900999989361 60271.532926909 2023-11-23T12:47:24.884894+00:00 20001197.871000051498 29000000.009999990463 47999999.973999977112 26522724.651999998838 60271.532938330 2023-11-23T12:47:25.871648+00:00 20001197.868999961764 28999999.971999999136 48000000.032999992371 26522725.074000000954 60271.532949932 2023-11-23T12:47:26.874096+00:00 20001197.869000080973 29000000.017000079155 48000000.929000020027 26522724.828999999911 60271.532961715 2023-11-23T12:47:27.892176+00:00 20001197.868999961764 29000000.010000001639 48000000.024999983609 26522725.809999998659 60271.532973136 2023-11-23T12:47:28.878944+00:00 20001197.870000001043 28999999.973000001162 47999999.972000002861 26522724.721000019461 60271.532984738 2023-11-23T12:47:29.881360+00:00 20001197.868000030518 28999999.997000001371 48000000.034999966621 26522724.817999988794 60271.532996340 2023-11-23T12:47:30.883740+00:00 20001197.866999980062 29000000.013999998569 48000000.048000097275 26522725.238000009209 60271.533007941 2023-11-23T12:47:31.886107+00:00 20001197.873999949545 28999999.998000010848 47999999.976999998093 26522725.471999999136 60271.533019467 2023-11-23T12:47:32.881966+00:00 20001197.869000080973 29000000.012999981642 47999999.968999981880 26522726.362999979407 60271.533031069 2023-11-23T12:47:33.884363+00:00 20001197.867999911308 29000000.013999998569 48000000.037999987602 26522725.502000030130 60271.533042490 2023-11-23T12:47:34.871130+00:00 20001197.871000051498 28999999.976000010967 47999999.965999960899 26522724.430000010878 60271.533054092 2023-11-23T12:47:35.873501+00:00 20001197.870999928564 29000000.014999989420 48000000.014999993145 26522724.912999991328 60271.533065875 2023-11-23T12:47:36.891564+00:00 20001197.869000080973 29000000.002000030130 47999999.986999988556 26522725.175999999046 60271.533077295 2023-11-23T12:47:37.878313+00:00 20001197.865999940783 28999999.974999960512 48000000.031000003219 26522725.491000000387 60271.533088897 2023-11-23T12:47:38.880690+00:00 20001197.870000001043 29000000.018000010401 48000000.013999998569 26522726.066999968141 60271.533100498 2023-11-23T12:47:39.883054+00:00 20001197.871000051498 28999999.999000009149 47999999.965999990702 26522726.436000049114 60271.533112100 2023-11-23T12:47:40.885477+00:00 20001197.868999961764 29000000.001999970526 47999999.972000002861 26522725.314000010490 60271.533123522 2023-11-23T12:47:41.872252+00:00 20001197.868000030518 28999999.978000041097 48000000.013000011444 26522725.090999960899 60271.533135123 2023-11-23T12:47:42.874641+00:00 20001197.868000000715 28999999.991999980062 48000000.013999998569 26522725.569000009447 60271.533146726 2023-11-23T12:47:43.877071+00:00 20001197.872999999672 29000000.011999960989 48000000.013000011444 26522725.647999998182 60271.533158327 2023-11-23T12:47:44.879446+00:00 20001197.870000001043 29000000.015000049025 47999999.944999992847 26522725.550999999046 60271.533169928 2023-11-23T12:47:45.881819+00:00 20001197.870000001043 28999999.994999948889 48000000.009999990463 26522725.861999988556 60271.533181530 2023-11-23T12:47:46.884190+00:00 20001197.863999988884 29000000.011000040919 48000000.003000020981 26522725.794999960810 60271.533193132 2023-11-23T12:47:47.886590+00:00 20001197.872999999672 28999999.986999988556 48000000.029999971390 26522726.511000040919 60271.533204553 2023-11-23T12:47:48.873349+00:00 20001197.869000021368 29000000.014999989420 48000000.024999983609 26522724.261999960989 60271.533216335 2023-11-23T12:47:49.891330+00:00 20001197.866999980062 28999999.985000010580 48000000.041000008583 26522725.403000000864 60271.533227756 2023-11-23T12:47:50.878127+00:00 20001197.870999988168 29000000.006999969482 47999999.960000038147 26522726.309000018984 60271.533239358 2023-11-23T12:47:51.880515+00:00 20001197.869000021368 28999999.998000029474 47999999.949000000954 26522725.889999989420 60271.533250779 2023-11-23T12:47:52.867277+00:00 20001197.868000000715 28999999.991999980062 47999999.993999958038 26522725.374000068754 60271.533262561 2023-11-23T12:47:53.885270+00:00 20001197.870000001043 29000000.004000071436 48000000.032000057399 26522725.312999960035 60271.533274164 2023-11-23T12:47:54.887761+00:00 20001197.870999958366 28999999.978999968618 48000000.037999987602 26522725.542000059038 60271.533285585 2023-11-23T12:47:55.874531+00:00 20001197.870000001043 29000000.041000008583 47999999.965999960899 26522725.809999939054 60271.533297367 2023-11-23T12:47:56.892537+00:00 20001197.868000030518 28999999.978999968618 47999999.967000007629 26522724.960000038147 60271.533308789 2023-11-23T12:47:57.879350+00:00 20001197.874000009149 28999999.996000051498 48000000.013000011444 26522725.269999980927 60271.533320390 2023-11-23T12:47:58.881721+00:00 20001197.862999979407 29000000.031000021845 47999999.990000009537 26522726.116999980062 60271.533331811 2023-11-23T12:47:59.868461+00:00 20001197.870999988168 28999999.966999888420 48000000.060999996960 26522725.868000030518 60271.533343593 2023-11-23T12:48:00.886451+00:00 20001197.870000001043 28999999.991000059992 48000000.017999991775 26522725.932999968529 60271.533355015 2023-11-23T12:48:01.873286+00:00 20001197.870000001043 29000000.031999949366 47999999.952999986708 26522725.151000000536 60271.533366618 2023-11-23T12:48:02.875768+00:00 20001197.869000021368 28999999.994000080973 47999999.990000009537 26522725.239000000060 60271.533378400 2023-11-23T12:48:03.893759+00:00 20001197.868999961764 29000000.005999919027 48000000.041000008583 26522725.727000009269 60271.533389822 2023-11-23T12:48:04.880568+00:00 20001197.869000021368 28999999.986999999732 47999999.937000006437 26522726.010999988765 60271.533401423 2023-11-23T12:48:05.882942+00:00 20001197.870000001043 29000000.021999999881 48000000.103999972343 26522726.175000000745 60271.533412844 2023-11-23T12:48:06.869722+00:00 20001197.870000001043 28999999.980000000447 47999999.960000038147 26522725.948000010103 60271.533424627 2023-11-23T12:48:07.887721+00:00 20001197.867999970913 29000000.008999999613 47999999.954000003636 26522725.366999980062 60271.533436048 2023-11-23T12:48:08.874545+00:00 20001197.869000080973 28999999.979999989271 48000000.024999983609 26522725.336000028998 60271.533447650 2023-11-23T12:48:09.876951+00:00 20001197.871999979019 28999999.986000001431 47999999.960000038147 26522726.006999999285 60271.533459252 2023-11-23T12:48:10.879361+00:00 20001197.866999980062 29000000.013000011444 48000000.015999913216 26522725.972999989986 60271.533470855 2023-11-23T12:48:11.881830+00:00 20001197.870999928564 29000000.016999989748 47999999.950000047684 26522726.038999971002 60271.533482381 2023-11-23T12:48:12.877750+00:00 20001197.867000099272 28999999.992000009865 48000000.065999977291 26522726.272000011057 60271.533493983 2023-11-23T12:48:13.880140+00:00 20001197.871999979019 28999999.994000021368 47999999.998000033200 26522725.967999991030 60271.533505660 2023-11-23T12:48:14.889011+00:00 20001197.868000030518 28999999.988999959081 47999999.972000002861 26522725.486999988556 60271.533517187 2023-11-23T12:48:15.884895+00:00 20001197.867999911308 29000000.013000011444 47999999.965000033379 26522726.439000010490 60271.533528788 2023-11-23T12:48:16.887286+00:00 20001197.871000051498 28999999.991000000387 48000000.064000010490 26522726.382000029087 60271.533540209 2023-11-23T12:48:17.874064+00:00 20001197.866999980062 29000000.013000011444 48000000.023000001907 26522725.883999999613 60271.533551811 2023-11-23T12:48:18.876483+00:00 20001197.873000029474 29000000.000000000000 47999999.981999993324 26522726.483999971300 60271.533563413 2023-11-23T12:48:19.878850+00:00 20001197.868999961764 29000000.022999998182 47999999.964999906719 26522725.680999990553 60271.533575014 2023-11-23T12:48:20.881214+00:00 20001197.868000030518 28999999.979999959469 47999999.966000080109 26522725.135000050068 60271.533586435 2023-11-23T12:48:21.867960+00:00 20001197.870999928564 29000000.001000050455 48000000.030000001192 26522726.046999931335 60271.533598217 2023-11-23T12:48:22.885984+00:00 20001197.868000030518 28999999.994999948889 48000000.054000012577 26522726.708999991417 60271.533609819 2023-11-23T12:48:23.888348+00:00 20001197.870000001043 28999999.985000010580 48000000.004000008106 26522726.308000091463 60271.533621239 2023-11-23T12:48:24.875106+00:00 20001197.866999980062 29000000.018000010401 48000000.024999983609 26522725.304999951273 60271.533632841 2023-11-23T12:48:25.877512+00:00 20001197.874000068754 29000000.014999989420 48000000.023000001907 26522725.481999989599 60271.533644443 2023-11-23T12:48:26.879894+00:00 20001197.870000001043 28999999.986000061035 47999999.930000036955 26522725.458999991417 60271.533656045 2023-11-23T12:48:27.882260+00:00 20001197.865999940783 29000000.003000020981 48000000.016999959946 26522727.083000060171 60271.533667465 2023-11-23T12:48:28.869003+00:00 20001197.868000030518 29000000.003999948502 47999999.994000017643 26522726.355999950320 60271.533679248 2023-11-23T12:48:29.887049+00:00 20001197.870999928564 28999999.983999971300 47999999.900999963284 26522726.263000011444 60271.533690670 2023-11-23T12:48:30.873868+00:00 20001197.866000059992 28999999.981999989599 48000000.066000036895 26522725.677999969572 60271.533702272 2023-11-23T12:48:31.876262+00:00 20001197.871999979019 29000000.022000070661 47999999.976000010967 26522726.236999988556 60271.533713873 2023-11-23T12:48:32.878687+00:00 20001197.868999961764 29000000.000999931246 48000000.075999982655 26522726.568000078201 60271.533725475 2023-11-23T12:48:33.881076+00:00 20001197.869000080973 28999999.983000040054 47999999.927999973297 26522726.135999921709 60271.533737077 2023-11-23T12:48:34.883456+00:00 20001197.875000000000 29000000.029000040144 48000000.024000048637 26522725.813000079244 60271.533748498 2023-11-23T12:48:35.870204+00:00 20001197.864999998361 28999999.996999979019 48000000.049000017345 26522726.500999931246 60271.533760281 2023-11-23T12:48:36.888253+00:00 20001197.870000001043 29000000.004999998957 47999999.995999932289 26522726.564000010490 60271.533771702 2023-11-23T12:48:37.875049+00:00 20001197.868000000715 28999999.988000039011 47999999.935000061989 26522725.957000020891 60271.533783304 2023-11-23T12:48:38.877442+00:00 20001197.868000000715 29000000.020999908447 48000000.019999980927 26522726.940000060946 60271.533794725 2023-11-23T12:48:39.864275+00:00 20001197.874000001699 28999999.971999999136 48000000.074000000954 26522726.873999949545 60271.533806507 2023-11-23T12:48:40.882265+00:00 20001197.866000000387 29000000.019000049680 47999999.963999986649 26522726.028000000864 60271.533818109 2023-11-23T12:48:41.884636+00:00 20001197.871000010520 28999999.986000001431 47999999.995999932289 26522725.332999940962 60271.533829530 2023-11-23T12:48:42.871388+00:00 20001197.866999980062 28999999.991999998689 48000000.011000037193 26522726.401000000536 60271.533841313 2023-11-23T12:48:43.889473+00:00 20001197.874000009149 29000000.015999998897 47999999.991999976337 26522726.785000000149 60271.533852735 2023-11-23T12:48:44.876257+00:00 20001197.866999980062 28999999.989000011235 47999999.977000012994 26522727.113000009209 60271.533864337 2023-11-23T12:48:45.878667+00:00 20001197.869000021368 29000000.002999991179 47999999.998999997973 26522726.425000000745 60271.533875758 2023-11-23T12:48:46.865483+00:00 20001197.868999991566 28999999.999000009149 47999999.947999976575 26522727.024000000209 60271.533887540 2023-11-23T12:48:47.883472+00:00 20001197.867000009865 28999999.986000001431 48000000.110000006855 26522726.199999991804 60271.533898961 2023-11-23T12:48:48.870222+00:00 20001197.872999999672 29000000.028000000864 47999999.917999982834 26522726.298000011593 60271.533910563 2023-11-23T12:48:49.872615+00:00 20001197.869000021368 29000000.002999991179 48000000.002000026405 26522727.112000018358 60271.533922346 2023-11-23T12:48:50.890735+00:00 20001197.867999970913 28999999.984000030905 47999999.995999991894 26522727.391999989748 60271.533933767 2023-11-23T12:48:51.877500+00:00 20001197.870999988168 29000000.012999951839 48000000.004000008106 26522726.103999968618 60271.533945369 2023-11-23T12:48:52.879892+00:00 20001197.868000030518 28999999.980000019073 48000000.025999963284 26522726.382000029087 60271.533956971 2023-11-23T12:48:53.882312+00:00 20001197.870000001043 29000000.009999990463 47999999.994999997318 26522726.682999968529 60271.533968573 2023-11-23T12:48:54.884678+00:00 20001197.868999961764 28999999.981000009924 47999999.996999979019 26522726.679000020027 60271.533980099 2023-11-23T12:48:55.880541+00:00 20001197.867000039667 29000000.007000029087 47999999.973000049591 26522727.051999989897 60271.533991700 2023-11-23T12:48:56.882907+00:00 20001197.870999988168 29000000.006999969482 48000000.009999990463 26522726.671999990940 60271.534003122 2023-11-23T12:48:57.869765+00:00 20001197.870000001043 29000000.012000020593 48000000.003999948502 26522725.277000010014 60271.534014724 2023-11-23T12:48:58.872170+00:00 20001197.868999961764 28999999.979999959469 48000000.011000037193 26522726.166000008583 60271.534026507 2023-11-23T12:48:59.890239+00:00 20001197.871000051498 28999999.993000030518 47999999.993999958038 26522728.028999980539 60271.534037929 2023-11-23T12:49:00.877021+00:00 20001197.866999980062 29000000.011999960989 47999999.978000037372 26522726.907000008970 60271.534049530 2023-11-23T12:49:01.879387+00:00 20001197.869000021368 29000000.003000020981 48000000.047999978065 26522726.013000071049 60271.534061132 2023-11-23T12:49:02.881756+00:00 20001197.870000001043 28999999.995000001043 47999999.988000042737 26522726.268000010401 60271.534072733 2023-11-23T12:49:03.884134+00:00 20001197.873000029474 29000000.022999998182 48000000.072999946773 26522726.513999938965 60271.534084154 2023-11-23T12:49:04.870929+00:00 20001197.865999940783 29000000.001000050455 47999999.930000066757 26522726.404999971390 60271.534095756 2023-11-23T12:49:05.873354+00:00 20001197.868999961764 29000000.006999969482 48000000.003000020981 26522726.706000089645 60271.534107358 2023-11-23T12:49:06.875739+00:00 20001197.869000080973 28999999.995999928564 47999999.951999999583 26522727.216999888420 60271.534118960 2023-11-23T12:49:07.878165+00:00 20001197.871999979019 28999999.978000041097 48000000.086000002921 26522726.369000080973 60271.534130562 2023-11-23T12:49:08.880540+00:00 20001197.868000030518 29000000.013000011444 47999999.993000023067 26522726.638999938965 60271.534142164 2023-11-23T12:49:09.882916+00:00 20001197.868999961764 28999999.973999980837 47999999.961999982595 26522726.541000008583 60271.534153765 2023-11-23T12:49:10.885294+00:00 20001197.871000051498 29000000.022999998182 47999999.983000010252 26522726.643000010401 60271.534165186 2023-11-23T12:49:11.872078+00:00 20001197.870000001043 28999999.991999980062 48000000.050999999046 26522727.180000070482 60271.534176787 2023-11-23T12:49:12.874453+00:00 20001197.872999910265 28999999.986000061035 47999999.973999977112 26522727.014999989420 60271.534188389 2023-11-23T12:49:13.876841+00:00 20001197.866999980062 29000000.000999931246 47999999.936000049114 26522726.546999931335 60271.534199991 2023-11-23T12:49:14.879247+00:00 20001197.871000051498 29000000.047000050545 48000000.067999958992 26522725.897000070661 60271.534211412 2023-11-23T12:49:15.865994+00:00 20001197.866000059992 28999999.957000020891 47999999.994999997318 26522726.460999969393 60271.534223194 2023-11-23T12:49:16.883983+00:00 20001197.868999961764 29000000.001999970526 47999999.977999992669 26522727.513000011444 60271.534234796 2023-11-23T12:49:17.886365+00:00 20001197.868000030518 28999999.980000019073 47999999.983999967575 26522727.205999970436 60271.534246218 2023-11-23T12:49:18.873234+00:00 20001197.872999910265 29000000.032000001520 47999999.990000009537 26522726.550999999046 60271.534258001 2023-11-23T12:49:19.891249+00:00 20001197.869000080973 28999999.995000001043 48000000.059000022709 26522726.750000000000 60271.534269422 2023-11-23T12:49:20.878050+00:00 20001197.868999961764 29000000.011999998242 48000000.052000053227 26522726.795000080019 60271.534281025 2023-11-23T12:49:21.880512+00:00 20001197.868000030518 28999999.958000000566 47999999.911000013351 26522727.442999958992 60271.534292445 2023-11-23T12:49:22.867265+00:00 20001197.868999961764 29000000.020999979228 48000000.059999942780 26522726.872999999672 60271.534304228 2023-11-23T12:49:23.885256+00:00 20001197.868000030518 29000000.015999998897 47999999.998000033200 26522726.280000001192 60271.534315648 2023-11-23T12:49:24.872002+00:00 20001197.871000051498 29000000.003000020981 47999999.904999971390 26522726.313999999315 60271.534327250 2023-11-23T12:49:25.874424+00:00 20001197.868999961764 28999999.996999979019 48000000.032999992371 26522727.160000011325 60271.534339033 2023-11-23T12:49:26.892419+00:00 20001197.866999980062 28999999.997000008821 48000000.048000097275 26522728.081999998540 60271.534350454 2023-11-23T12:49:27.879220+00:00 20001197.871999979019 28999999.984000001103 48000000.018999926746 26522727.282999988645 60271.534362055 2023-11-23T12:49:28.881601+00:00 20001197.871000051498 29000000.022999998182 48000000.001999966800 26522726.227999988943 60271.534373476 2023-11-23T12:49:29.868341+00:00 20001197.866999998689 28999999.954999979585 47999999.961000002921 26522726.255000028759 60271.534385259 2023-11-23T12:49:30.886352+00:00 20001197.870999999344 29000000.013999998569 47999999.996000006795 26522726.700999978930 60271.534396680 2023-11-23T12:49:31.873123+00:00 20001197.868999999017 29000000.013999998569 47999999.996999979019 26522727.634000029415 60271.534408282 2023-11-23T12:49:32.875539+00:00 20001197.866999998689 29000000.011000040919 47999999.987000018358 26522727.432999968529 60271.534419884 2023-11-23T12:49:33.877939+00:00 20001197.870999988168 29000000.002999961376 47999999.960999973118 26522727.406000021845 60271.534431485 2023-11-23T12:49:34.880345+00:00 20001197.868000000715 28999999.987000048161 48000000.024000048637 26522727.022999998182 60271.534443087 2023-11-23T12:49:35.882743+00:00 20001197.870000001043 29000000.015999969095 48000000.042000003159 26522727.027000010014 60271.534454613 2023-11-23T12:49:36.878600+00:00 20001197.874000009149 29000000.013000011444 47999999.998999953270 26522727.440999981016 60271.534466290 2023-11-23T12:49:37.887470+00:00 20001197.868000000715 28999999.971999999136 48000000.010000050068 26522726.643999990076 60271.534477816 2023-11-23T12:49:38.883344+00:00 20001197.868999991566 29000000.011999960989 47999999.995999991894 26522726.547999981791 60271.534489419 2023-11-23T12:49:39.885799+00:00 20001197.867000009865 28999999.980000019073 47999999.912999987602 26522727.486000001431 60271.534500840 2023-11-23T12:49:40.872541+00:00 20001197.869999971241 29000000.003999948502 48000000.041000008583 26522727.411000009626 60271.534512442 2023-11-23T12:49:41.874963+00:00 20001197.870000030845 29000000.026000019163 48000000.047999978065 26522728.070000048727 60271.534524044 2023-11-23T12:49:42.877378+00:00 20001197.868999961764 28999999.989000078291 48000000.067999958992 26522726.388000011444 60271.534535645 2023-11-23T12:49:43.879741+00:00 20001197.867000039667 28999999.993999961764 47999999.898000001907 26522726.842999938875 60271.534547247 2023-11-23T12:49:44.882111+00:00 20001197.868999961764 28999999.983999971300 48000000.027999997139 26522725.786000009626 60271.534558848 2023-11-23T12:49:45.884478+00:00 20001197.870999988168 29000000.016000028700 48000000.037000060081 26522727.235999941826 60271.534570450 2023-11-23T12:49:46.886879+00:00 20001197.870000001043 28999999.995000001043 47999999.952000021935 26522728.701000090688 60271.534581871 2023-11-23T12:49:47.873626+00:00 20001197.870000001043 29000000.006000038236 48000000.014999993145 26522727.648999929428 60271.534593472 2023-11-23T12:49:48.876006+00:00 20001197.870999988168 28999999.992999911308 47999999.973999977112 26522727.083999991417 60271.534605075 2023-11-23T12:49:49.878466+00:00 20001197.867000039667 29000000.008000019938 47999999.993000030518 26522726.968000050634 60271.534616676 2023-11-23T12:49:50.880835+00:00 20001197.867999970913 28999999.988000039011 48000000.041000008583 26522727.514999989420 60271.534628097 2023-11-23T12:49:51.867596+00:00 20001197.872000038624 29000000.018999930471 47999999.932999998331 26522727.070000048727 60271.534639880 2023-11-23T12:49:52.885614+00:00 20001197.867999970913 28999999.997000098228 48000000.065999999642 26522727.206999901682 60271.534651482 2023-11-23T12:49:53.888054+00:00 20001197.870999988168 29000000.008999940008 47999999.998999997973 26522727.770000100136 60271.534662903 2023-11-23T12:49:54.874799+00:00 20001197.866999980062 28999999.965999960899 47999999.993999987841 26522728.050999999046 60271.534674505 2023-11-23T12:49:55.877202+00:00 20001197.869000080973 29000000.028000000864 48000000.012000016868 26522726.900999899954 60271.534686107 2023-11-23T12:49:56.879609+00:00 20001197.871999979019 29000000.008000001311 47999999.985999971628 26522727.596000079066 60271.534697708 2023-11-23T12:49:57.881971+00:00 20001197.866999980062 28999999.984000001103 47999999.957000017166 26522727.699999928474 60271.534709129 2023-11-23T12:49:58.868714+00:00 20001197.868999961764 28999999.978999998420 48000000.000000000000 26522727.377000089735 60271.534720911 2023-11-23T12:49:59.886700+00:00 20001197.869000080973 29000000.011000011116 48000000.998000033200 26522726.872999910265 60271.534732332 2023-11-23T12:50:00.873521+00:00 20001197.870999928564 29000000.000999990851 47999999.961999952793 26522727.020000100136 60271.534743934 2023-11-23T12:50:01.875888+00:00 20001197.870000001043 29000000.006000008434 47999999.994999997318 26522727.642999891192 60271.534755355 2023-11-23T12:50:02.862668+00:00 20001197.866999980062 29000000.011000011116 48000000.014000058174 26522728.340000029653 60271.534767138 2023-11-23T12:50:03.880730+00:00 20001197.870000001043 29000000.001999970526 48000000.023999929428 26522727.524999998510 60271.534778739 2023-11-23T12:50:04.883094+00:00 20001197.869000080973 29000000.013000011444 48000000.029000036418 26522727.261000011116 60271.534790160 2023-11-23T12:50:05.869845+00:00 20001197.870999928564 28999999.973999980837 48000000.006000041962 26522727.420000001788 60271.534801942 2023-11-23T12:50:06.887827+00:00 20001197.870000001043 29000000.004000011832 47999999.988999962807 26522727.337999999523 60271.534813364 2023-11-23T12:50:07.874666+00:00 20001197.868000030518 28999999.981000009924 48000000.005000002682 26522727.710999999195 60271.534824966 2023-11-23T12:50:08.877031+00:00 20001197.868999961764 29000000.012000020593 47999999.988000042737 26522729.015999998897 60271.534836386 2023-11-23T12:50:09.863801+00:00 20001197.868000030518 29000000.004999998957 48000000.035999886692 26522728.018999990076 60271.534848169 2023-11-23T12:50:10.881825+00:00 20001197.870999928564 28999999.981000009924 47999999.952000021935 26522726.826000008732 60271.534859771 2023-11-23T12:50:11.884250+00:00 20001197.872000098228 29000000.025999959558 48000000.018000006676 26522727.676999989897 60271.534871193 2023-11-23T12:50:12.871020+00:00 20001197.870999928564 29000000.006000038236 48000000.016000032425 26522728.285999979824 60271.534882975 2023-11-23T12:50:13.889013+00:00 20001197.865000009537 28999999.990000009537 48000000.018000006676 26522728.339000049978 60271.534894396 2023-11-23T12:50:14.875830+00:00 20001197.874000068754 29000000.008000019938 47999999.968000002205 26522727.530999958515 60271.534905998 2023-11-23T12:50:15.878247+00:00 20001197.865999940783 28999999.979999899864 47999999.967000007629 26522727.601000010967 60271.534917600 2023-11-23T12:50:16.880656+00:00 20001197.871000051498 28999999.991000059992 47999999.951999992132 26522728.183000031859 60271.534929203 2023-11-23T12:50:17.883103+00:00 20001197.865999940783 29000000.013999938965 48000000.035999983549 26522728.204999979585 60271.534940729 2023-11-23T12:50:18.878965+00:00 20001197.871999979019 29000000.006000038236 48000000.050999999046 26522728.454999979585 60271.534952330 2023-11-23T12:50:19.881342+00:00 20001197.869000080973 28999999.990000009537 47999999.972999989986 26522727.349000040442 60271.534963751 2023-11-23T12:50:20.868119+00:00 20001197.870000001043 29000000.008000019938 48000000.030000030994 26522726.078000009060 60271.534975354 2023-11-23T12:50:21.870552+00:00 20001197.871999979019 28999999.995000001043 48000000.050000011921 26522728.625000000000 60271.534987136 2023-11-23T12:50:22.888543+00:00 20001197.865999940783 28999999.988000039011 47999999.925999999046 26522728.592999938875 60271.534998557 2023-11-23T12:50:23.875328+00:00 20001197.870999999344 29000000.012999888510 48000000.009000003338 26522727.649000048637 60271.535010159 2023-11-23T12:50:24.877745+00:00 20001197.864999998361 29000000.014000058174 48000000.052999973297 26522727.909000039101 60271.535021761 2023-11-23T12:50:25.880114+00:00 20001197.869999989867 28999999.995000001043 48000000.983999967575 26522726.380999919027 60271.535033362 2023-11-23T12:50:26.882499+00:00 20001197.871000010520 29000000.011999960989 47999999.979000091553 26522728.404999971390 60271.535044784 2023-11-23T12:50:27.869292+00:00 20001197.868999999017 28999999.986000061035 48000000.017999887466 26522728.274000048637 60271.535056386 2023-11-23T12:50:28.871776+00:00 20001197.870000001043 28999999.993999961764 47999999.999000072479 26522726.868000030518 60271.535067988 2023-11-23T12:50:29.874169+00:00 20001197.870999988168 29000000.006999969482 47999999.996999979019 26522726.799000021070 60271.535079591 2023-11-23T12:50:30.876608+00:00 20001197.868000000715 28999999.989000078291 47999999.930999986827 26522728.469999909401 60271.535091192 2023-11-23T12:50:31.879020+00:00 20001197.872999999672 29000000.025999899954 48000000.023000001907 26522728.700000051409 60271.535102794 2023-11-23T12:50:32.881381+00:00 20001197.865000009537 28999999.997999999672 48000000.024999983609 26522727.281999949366 60271.535114395 2023-11-23T12:50:33.883745+00:00 20001197.868999991566 28999999.986000001431 47999999.984000086784 26522728.132000088692 60271.535125816 2023-11-23T12:50:34.870527+00:00 20001197.870999988168 29000000.003999989480 48000000.042999982834 26522728.168999910355 60271.535137419 2023-11-23T12:50:35.872976+00:00 20001197.868000030518 29000000.000999998301 47999999.959999918938 26522727.341000080109 60271.535149020 2023-11-23T12:50:36.875342+00:00 20001197.868999961764 29000000.002000000328 48000000.056999996305 26522727.625999931246 60271.535160622 2023-11-23T12:50:37.877742+00:00 20001197.868000030518 28999999.974999990314 47999999.937999993563 26522728.383000019938 60271.535172043 2023-11-23T12:50:38.864543+00:00 20001197.872999969870 29000000.008000019938 48000000.009000003338 26522727.782000061125 60271.535183826 2023-11-23T12:50:39.882531+00:00 20001197.867000039667 29000000.006999999285 47999999.983999997377 26522728.722999930382 60271.535195427 2023-11-23T12:50:40.884900+00:00 20001197.870000001043 28999999.993999991566 48000000.050999999046 26522727.932000041008 60271.535206848 2023-11-23T12:50:41.871670+00:00 20001197.868999961764 28999999.997999999672 47999999.960000038147 26522727.407999988645 60271.535218631 2023-11-23T12:50:42.889744+00:00 20001197.870000001043 29000000.013999998569 48000000.001999966800 26522727.001999970526 60271.535230052 2023-11-23T12:50:43.876503+00:00 20001197.872000038624 28999999.982999980450 48000000.045999996364 26522727.820999998599 60271.535241654 2023-11-23T12:50:44.878925+00:00 20001197.866999980062 29000000.012000020593 47999999.975000016391 26522728.333999998868 60271.535253075 2023-11-23T12:50:45.865701+00:00 20001197.867999970913 29000000.017000019550 47999999.943999953568 26522729.044999990612 60271.535264858 2023-11-23T12:50:46.883688+00:00 20001197.875000000000 28999999.993999961764 48000000.068000018597 26522727.916000008583 60271.535276278 2023-11-23T12:50:47.870428+00:00 20001197.864000018686 28999999.996000051498 48000000.016999959946 26522727.914999991655 60271.535287879 2023-11-23T12:50:48.872802+00:00 20001197.870999988168 29000000.002999961376 47999999.954000003636 26522728.041000008583 60271.535299663 2023-11-23T12:50:49.890859+00:00 20001197.869000021368 28999999.977000001818 48000000.026000022888 26522728.412999991328 60271.535311083 2023-11-23T12:50:50.877594+00:00 20001197.868000030518 29000000.017000019550 47999999.948000073433 26522728.647999998182 60271.535322685 2023-11-23T12:50:51.879996+00:00 20001197.870000001043 28999999.993999961764 48000000.050999999046 26522729.543999999762 60271.535334107 2023-11-23T12:50:52.866802+00:00 20001197.870000001043 28999999.989000078291 48000000.005999922752 26522727.597000028938 60271.535345889 2023-11-23T12:50:53.884796+00:00 20001197.867999911308 29000000.018000010401 47999999.973999977112 26522727.410999950022 60271.535357310 2023-11-23T12:50:54.871540+00:00 20001197.872000098228 28999999.964999910444 47999999.997000098228 26522728.275000039488 60271.535368911 2023-11-23T12:50:55.873923+00:00 20001197.869999889284 29000000.032999988645 48000000.009999990463 26522727.662999991328 60271.535380513 2023-11-23T12:50:56.876331+00:00 20001197.869000080973 28999999.977000001818 47999999.986999988556 26522728.830999970436 60271.535392115 2023-11-23T12:50:57.878704+00:00 20001197.866999980062 29000000.024000048637 47999999.963999986649 26522728.193000018597 60271.535403716 2023-11-23T12:50:58.881102+00:00 20001197.870000001043 28999999.993999961764 48000000.012000009418 26522727.855000019073 60271.535415243 2023-11-23T12:50:59.876992+00:00 20001197.870000001043 29000000.004999998957 48000000.035999998450 26522727.545000020415 60271.535426920 2023-11-23T12:51:00.885865+00:00 20001197.868999961764 29000000.007000088692 47999999.957000002265 26522728.278999980539 60271.535438265 2023-11-23T12:51:01.866126+00:00 20001197.870000001043 29000000.005999919027 48000000.009999990463 26522728.228999968618 60271.535450048 2023-11-23T12:51:02.884171+00:00 20001197.869000080973 28999999.961000081152 48000000.001999996603 26522728.708000000566 60271.535461470 2023-11-23T12:51:03.871028+00:00 20001197.867999911308 29000000.019999980927 48000000.031999982893 26522728.147999998182 60271.535473072 2023-11-23T12:51:04.873421+00:00 20001197.869000080973 29000000.004999998957 48000000.009000003338 26522728.463999990374 60271.535484674 2023-11-23T12:51:05.875860+00:00 20001197.868999961764 28999999.985999941826 47999999.954000003636 26522728.080999970436 60271.535496276 2023-11-23T12:51:06.878285+00:00 20001197.873999949545 29000000.006999969482 48000000.044000029564 26522728.672000050545 60271.535507878 2023-11-23T12:51:07.880649+00:00 20001197.868000030518 29000000.022999998182 47999999.968999981880 26522728.394000049680 60271.535519299 2023-11-23T12:51:08.867395+00:00 20001197.868999961764 28999999.978000041097 48000000.009000062943 26522728.022999998182 60271.535531081 2023-11-23T12:51:09.885398+00:00 20001197.869000080973 29000000.000000000000 48000000.012999892235 26522727.260999921709 60271.535542502 2023-11-23T12:51:10.872183+00:00 20001197.868999961764 28999999.993000000715 47999999.984000086784 26522728.838000059128 60271.535554104 2023-11-23T12:51:11.874553+00:00 20001197.869000080973 28999999.986999999732 48000000.049000017345 26522729.316999908537 60271.535565706 2023-11-23T12:51:12.876987+00:00 20001197.870000001043 29000000.027000010014 47999999.945999979973 26522728.494000080973 60271.535577307 2023-11-23T12:51:13.879356+00:00 20001197.867999911308 28999999.991999998689 47999999.992999911308 26522727.675999999046 60271.535588728 2023-11-23T12:51:14.866104+00:00 20001197.871000051498 29000000.018999990076 48000000.059000022709 26522727.985999941826 60271.535600510 2023-11-23T12:51:15.884087+00:00 20001197.871999979019 28999999.974000010639 47999999.956000089645 26522728.111000061035 60271.535612112 2023-11-23T12:51:16.886477+00:00 20001197.868999999017 28999999.988999988884 48000000.001999966800 26522728.944999929518 60271.535623533 2023-11-23T12:51:17.873235+00:00 20001197.866999998689 29000000.020000010729 47999999.977999933064 26522729.463000059128 60271.535635134 2023-11-23T12:51:18.875598+00:00 20001197.868999999017 29000000.021999981254 48000000.069000013173 26522728.884999990463 60271.535646737 2023-11-23T12:51:19.878051+00:00 20001197.867000009865 28999999.998000029474 47999999.974000096321 26522727.819000009447 60271.535658338 2023-11-23T12:51:20.880430+00:00 20001197.874000001699 28999999.967000011355 47999999.968000002205 26522727.812999960035 60271.535669759 2023-11-23T12:51:21.867176+00:00 20001197.866000000387 29000000.010999981314 47999999.974999986589 26522729.139000058174 60271.535681541 2023-11-23T12:51:22.885168+00:00 20001197.871000010520 29000000.028999980539 48000000.016999997199 26522729.087999939919 60271.535692963 2023-11-23T12:51:23.871981+00:00 20001197.870999988168 28999999.988000039011 48000000.106000013649 26522729.425000071526 60271.535704565 2023-11-23T12:51:24.874452+00:00 20001197.867000009865 28999999.984999950975 47999999.975999981165 26522729.454999998212 60271.535716167 2023-11-23T12:51:25.876834+00:00 20001197.870000001043 29000000.004000011832 47999999.954000003636 26522728.548999991268 60271.535727770 2023-11-23T12:51:26.879289+00:00 20001197.866000000387 29000000.003000020981 47999999.972000002861 26522728.780999999493 60271.535739371 2023-11-23T12:51:27.881670+00:00 20001197.872999999672 28999999.985000010580 48000000.058000028133 26522728.708000000566 60271.535750792 2023-11-23T12:51:28.868465+00:00 20001197.868000000715 29000000.036000009626 47999999.921999990940 26522728.936999991536 60271.535762575 2023-11-23T12:51:29.886452+00:00 20001197.872000008821 28999999.964999910444 48000000.028999976814 26522729.826000008732 60271.535773996 2023-11-23T12:51:30.873244+00:00 20001197.867999970913 29000000.012000080198 48000000.005000002682 26522729.171000000089 60271.535785599 2023-11-23T12:51:31.875721+00:00 20001197.868000030518 28999999.995999928564 47999999.977000057697 26522729.261000011116 60271.535797019 2023-11-23T12:51:32.862455+00:00 20001197.870000001043 29000000.002000089735 48000000.010999917984 26522728.569999989122 60271.535808803 2023-11-23T12:51:33.880536+00:00 20001197.867999970913 28999999.993999961764 48000000.008000023663 26522728.827000018209 60271.535820404 2023-11-23T12:51:34.882899+00:00 20001197.870999988168 29000000.021000031382 48000000.024999983609 26522728.711999949068 60271.535831824 2023-11-23T12:51:35.869643+00:00 20001197.868000030518 28999999.975999951363 47999999.950000047684 26522729.788000050932 60271.535843607 2023-11-23T12:51:36.887652+00:00 20001197.870000001043 29000000.011000040919 47999999.998999953270 26522729.276999950409 60271.535855028 2023-11-23T12:51:37.874435+00:00 20001197.868999961764 29000000.000999931246 48000000.068000078201 26522729.211000028998 60271.535866631 2023-11-23T12:51:38.876908+00:00 20001197.870999988168 28999999.978000041097 47999999.985000006855 26522729.565000001341 60271.535878157 2023-11-23T12:51:39.872784+00:00 20001197.867000039667 29000000.036000009626 47999999.962999939919 26522728.744000021368 60271.535889835 2023-11-23T12:51:40.881734+00:00 20001197.871999979019 28999999.965999960899 48000000.036000013351 26522727.732999980450 60271.535901180 2023-11-23T12:51:41.861998+00:00 20001197.871999979019 29000000.004999998957 47999999.991000063717 26522729.385999981314 60271.535912963 2023-11-23T12:51:42.879997+00:00 20001197.865000009537 29000000.004000071436 47999999.929999947548 26522729.998000029474 60271.535924640 2023-11-23T12:51:43.888872+00:00 20001197.871999979019 29000000.006999969482 48000000.086000002921 26522729.383000019938 60271.535935985 2023-11-23T12:51:44.869133+00:00 20001197.869000080973 29000000.026000019163 47999999.979000002146 26522729.031999949366 60271.535947768 2023-11-23T12:51:45.887159+00:00 20001197.870000001043 28999999.975999951363 47999999.992000013590 26522728.999000068754 60271.535959189 2023-11-23T12:51:46.873907+00:00 20001197.868999961764 29000000.000000000000 47999999.990999996662 26522728.472999930382 60271.535970791 2023-11-23T12:51:47.876341+00:00 20001197.866999980062 28999999.991000000387 48000000.072999976575 26522729.348000049591 60271.535982392 2023-11-23T12:51:48.878706+00:00 20001197.871000051498 29000000.007999990135 47999999.967000007629 26522729.096999999136 60271.535993994 2023-11-23T12:51:49.881072+00:00 20001197.867999911308 29000000.018000010401 48000000.023999989033 26522730.120000001043 60271.536005415 2023-11-23T12:51:50.867827+00:00 20001197.870000001043 29000000.000999990851 47999999.944999992847 26522729.728999968618 60271.536017017 2023-11-23T12:51:51.870263+00:00 20001197.868000030518 28999999.980000019073 48000000.034000039101 26522728.236999988556 60271.536028801 2023-11-23T12:51:52.888357+00:00 20001197.871000051498 29000000.014999989420 48000000.024999983609 26522729.162000060081 60271.536040221 2023-11-23T12:51:53.875119+00:00 20001197.870000001043 28999999.992000009865 47999999.930000007153 26522729.383000019938 60271.536051824 2023-11-23T12:51:54.877605+00:00 20001197.865999940783 28999999.971999999136 47999999.993000030518 26522729.146999958903 60271.536063426 2023-11-23T12:51:55.880014+00:00 20001197.871000051498 29000000.016999989748 48000000.067999958992 26522728.657999988645 60271.536075028 2023-11-23T12:51:56.882379+00:00 20001197.866999980062 29000000.013000011444 47999999.967000007629 26522729.840999960899 60271.536086448 2023-11-23T12:51:57.869131+00:00 20001197.873999949545 28999999.997999969870 48000000.001999966800 26522730.345000028610 60271.536098051 2023-11-23T12:51:58.871598+00:00 20001197.866999980062 28999999.998000029474 48000000.034999966621 26522729.725999951363 60271.536109653 2023-11-23T12:51:59.873992+00:00 20001197.869000080973 28999999.990000009537 48000000.023000001907 26522728.163000110537 60271.536121254 2023-11-23T12:52:00.876362+00:00 20001197.870999928564 28999999.976000010967 47999999.889000058174 26522728.134999990463 60271.536132856 2023-11-23T12:52:01.878805+00:00 20001197.869000080973 29000000.033999979496 48000000.031000018120 26522729.371999979019 60271.536144458 2023-11-23T12:52:02.881168+00:00 20001197.868999961764 28999999.982999980450 48000000.031999953091 26522730.153999920934 60271.536156059 2023-11-23T12:52:03.883530+00:00 20001197.870000001043 28999999.970000028610 47999999.983000040054 26522730.862000111490 60271.536167481 2023-11-23T12:52:04.870310+00:00 20001197.870000001043 29000000.030000030994 47999999.998999953270 26522729.337999999523 60271.536179082 2023-11-23T12:52:05.872719+00:00 20001197.868000030518 29000000.003999948502 48000000.015000000596 26522727.947000000626 60271.536190685 2023-11-23T12:52:06.875153+00:00 20001197.866999980062 28999999.991999980062 47999999.970999993384 26522728.936000000685 60271.536202286 2023-11-23T12:52:07.877520+00:00 20001197.873000029474 29000000.024000048637 47999999.999000012875 26522729.638999998569 60271.536213708 2023-11-23T12:52:08.864367+00:00 20001197.868999961764 28999999.990999940783 48000000.023999989033 26522729.517999991775 60271.536225490 2023-11-23T12:52:09.882371+00:00 20001197.868999961764 28999999.953999999911 48000000.045999996364 26522729.113000009209 60271.536237092 2023-11-23T12:52:10.884752+00:00 20001197.870000001043 29000000.028000000864 47999999.943999983370 26522729.818000018597 60271.536248513 2023-11-23T12:52:11.871494+00:00 20001197.870999999344 29000000.020000100136 48000000.020000040531 26522729.363999988884 60271.536260115 2023-11-23T12:52:12.873953+00:00 20001197.866999998689 29000000.003999948502 47999999.962000012398 26522729.512999981642 60271.536271717 2023-11-23T12:52:13.876361+00:00 20001197.871000010520 29000000.001999970526 47999999.992999970913 26522729.045000020415 60271.536283318 2023-11-23T12:52:14.878726+00:00 20001197.866999998689 29000000.011999960989 48000000.045999996364 26522729.523999989033 60271.536294740 2023-11-23T12:52:15.865542+00:00 20001197.870999988168 29000000.022000070661 48000000.015000052750 26522729.210000038147 60271.536306522 2023-11-23T12:52:16.883530+00:00 20001197.869000021368 28999999.944999929518 47999999.933999903500 26522729.591999951750 60271.536317943 2023-11-23T12:52:17.870274+00:00 20001197.870999988168 29000000.009999990463 48000000.016000032425 26522730.691000040621 60271.536329545 2023-11-23T12:52:18.872643+00:00 20001197.866999980062 28999999.994000080973 47999999.994999997318 26522729.695999979973 60271.536341328 2023-11-23T12:52:19.890738+00:00 20001197.868000000715 29000000.014999989420 48000000.022000066936 26522728.114000018686 60271.536352749 2023-11-23T12:52:20.877474+00:00 20001197.871000021696 28999999.985999941826 48000000.002999901772 26522730.397999998182 60271.536364350 2023-11-23T12:52:21.879846+00:00 20001197.868000000715 29000000.003000020981 47999999.981999993324 26522729.517999950796 60271.536375877 2023-11-23T12:52:22.875755+00:00 20001197.869999971241 29000000.022000070661 48000000.001000046730 26522729.938000019640 60271.536387554 2023-11-23T12:52:23.884663+00:00 20001197.871000021696 28999999.986999999732 47999999.991999976337 26522730.325999978930 60271.536398899 2023-11-23T12:52:24.864905+00:00 20001197.870000001043 28999999.991000000387 47999999.996000051498 26522729.942000031471 60271.536410682 2023-11-23T12:52:25.882901+00:00 20001197.866999980062 29000000.015999998897 48000000.008000023663 26522729.378000020981 60271.536422103 2023-11-23T12:52:26.869689+00:00 20001197.870999988168 29000000.011999990791 47999999.998999953270 26522730.042999979109 60271.536433705 2023-11-23T12:52:27.872069+00:00 20001197.869000021368 28999999.981999989599 47999999.988000042737 26522730.376999970526 60271.536445487 2023-11-23T12:52:28.890106+00:00 20001197.870999988168 29000000.002000000328 47999999.963000006974 26522729.615000009537 60271.536456909 2023-11-23T12:52:29.876905+00:00 20001197.866000000387 28999999.983000010252 48000000.062999993563 26522729.891999959946 60271.536468510 2023-11-23T12:52:30.879270+00:00 20001197.871999979019 29000000.015999998897 48000000.013000011444 26522729.403000000864 60271.536479931 2023-11-23T12:52:31.866035+00:00 20001197.870000001043 28999999.984999980778 47999999.972000002861 26522730.889000058174 60271.536491713 2023-11-23T12:52:32.884022+00:00 20001197.869000021368 29000000.021999981254 47999999.964999966323 26522730.771999958903 60271.536503134 2023-11-23T12:52:33.870823+00:00 20001197.870000001043 28999999.997000038624 48000000.042999982834 26522729.535000089556 60271.536514736 2023-11-23T12:52:34.873217+00:00 20001197.867999970913 28999999.993999961764 47999999.974000036716 26522729.264999989420 60271.536526338 2023-11-23T12:52:35.875587+00:00 20001197.867000039667 28999999.991000059992 47999999.967999987304 26522729.957000020891 60271.536537941 2023-11-23T12:52:36.878055+00:00 20001197.872000038624 29000000.011999960989 48000000.027000010014 26522729.507999900728 60271.536549542 2023-11-23T12:52:37.880457+00:00 20001197.868999961764 29000000.014999989420 48000000.039999961853 26522730.099000100046 60271.536560963 2023-11-23T12:52:38.867199+00:00 20001197.870000001043 28999999.957000020891 47999999.954000063241 26522730.458999991417 60271.536572745 2023-11-23T12:52:39.885185+00:00 20001197.868999961764 29000000.026000019163 48000000.034999966621 26522729.667999979109 60271.536584166 2023-11-23T12:52:40.871974+00:00 20001197.869000080973 29000000.010999981314 48000000.001000046730 26522729.682000041008 60271.536595768 2023-11-23T12:52:41.874381+00:00 20001197.868999961764 28999999.986999988556 47999999.994999997318 26522729.790999889374 60271.536607370 2023-11-23T12:52:42.876756+00:00 20001197.866999980062 28999999.999000068754 48000000.013999938965 26522729.696000099182 60271.536618972 2023-11-23T12:52:43.879160+00:00 20001197.871999979019 28999999.993999961764 48000000.008000023663 26522730.127999901772 60271.536630393 2023-11-23T12:52:44.865906+00:00 20001197.870000001043 29000000.008000019938 47999999.998000033200 26522731.253000020981 60271.536641994 2023-11-23T12:52:45.868273+00:00 20001197.868000030518 28999999.985000010580 48000000.018999926746 26522730.245999999344 60271.536653776 2023-11-23T12:52:46.886263+00:00 20001197.871999979019 28999999.990999940783 48000000.011000037193 26522729.997000001371 60271.536665198 2023-11-23T12:52:47.873089+00:00 20001197.866999980062 29000000.027000069618 47999999.932000041008 26522729.459999989718 60271.536676799 2023-11-23T12:52:48.875456+00:00 20001197.870000001043 29000000.009999990463 48000000.074000000954 26522729.918000008911 60271.536688401 2023-11-23T12:52:49.877831+00:00 20001197.871999979019 28999999.978999968618 47999999.951999902725 26522730.280999999493 60271.536700003 2023-11-23T12:52:50.880270+00:00 20001197.866000059992 29000000.013000011444 48000000.069999992847 26522729.752999991179 60271.536711424 2023-11-23T12:52:51.867037+00:00 20001197.873999949545 29000000.003000020981 47999999.959000006318 26522729.967999991030 60271.536723206 2023-11-23T12:52:52.885035+00:00 20001197.863000039011 28999999.968999978155 47999999.969999976456 26522730.849000010639 60271.536734627 2023-11-23T12:52:53.871787+00:00 20001197.871000051498 29000000.031000021845 47999999.992000013590 26522730.011000011116 60271.536746230 2023-11-23T12:52:54.874264+00:00 20001197.871999979019 28999999.990999940783 48000000.060999989510 26522730.094999969006 60271.536757832 2023-11-23T12:52:55.876676+00:00 20001197.866999980062 28999999.996000051498 47999999.974000036716 26522729.552000049502 60271.536769434 2023-11-23T12:52:56.879074+00:00 20001197.868999961764 29000000.018999930471 47999999.969999969006 26522730.430999990553 60271.536781036 2023-11-23T12:52:57.881537+00:00 20001197.870000001043 28999999.981000069529 47999999.954999983311 26522730.270999971777 60271.536792457 2023-11-23T12:52:58.868275+00:00 20001197.869000080973 28999999.998999949545 48000000.029000036418 26522730.528999980539 60271.536804239 2023-11-23T12:52:59.886275+00:00 20001197.868999961764 29000000.019000049680 48000000.023999989033 26522731.446000039577 60271.536815660 2023-11-23T12:53:00.873017+00:00 20001197.870999928564 28999999.975000001490 47999999.988999962807 26522729.559999998659 60271.536827262 2023-11-23T12:53:01.875459+00:00 20001197.871000051498 29000000.024000000209 48000000.042999982834 26522729.328000009060 60271.536838789 2023-11-23T12:53:02.871367+00:00 20001197.868999961764 28999999.997000001371 48000000.032000057399 26522729.831999961287 60271.536850466 2023-11-23T12:53:03.880283+00:00 20001197.868000030518 28999999.991000000387 47999999.954999923706 26522731.036000009626 60271.536862069 2023-11-23T12:53:04.882744+00:00 20001197.868000000715 28999999.978999998420 47999999.987000107765 26522731.528999980539 60271.536873595 2023-11-23T12:53:05.878613+00:00 20001197.868999999017 29000000.016999989748 47999999.984999902546 26522729.835999969393 60271.536885272 2023-11-23T12:53:06.887495+00:00 20001197.869000010192 28999999.999000009149 47999999.969000101089 26522729.958000060171 60271.536896617 2023-11-23T12:53:07.867741+00:00 20001197.870999988168 28999999.991000000387 48000000.021999962628 26522730.781999949366 60271.536908400 2023-11-23T12:53:08.885805+00:00 20001197.866999998689 29000000.011999990791 48000000.026999950409 26522730.395000100136 60271.536919821 2023-11-23T12:53:09.872554+00:00 20001197.872000008821 28999999.977999988943 47999999.915000081062 26522729.708999991417 60271.536931423 2023-11-23T12:53:10.874934+00:00 20001197.870999988168 29000000.027000010014 48000000.116999976337 26522729.684000018984 60271.536942844 2023-11-23T12:53:11.861714+00:00 20001197.868999991566 28999999.971999999136 47999999.929000020027 26522730.392999891192 60271.536954626 2023-11-23T12:53:12.879706+00:00 20001197.868000000715 29000000.026000019163 47999999.995999999344 26522731.504000071436 60271.536966228 2023-11-23T12:53:13.882070+00:00 20001197.869000021368 29000000.001999970526 48000000.037000007927 26522731.085999969393 60271.536977649 2023-11-23T12:53:14.868829+00:00 20001197.872000008821 28999999.991999980062 47999999.965999990702 26522729.925000071526 60271.536989432 2023-11-23T12:53:15.886913+00:00 20001197.868000000715 28999999.999000009149 47999999.988999992609 26522730.188999891281 60271.537000853 2023-11-23T12:53:16.873660+00:00 20001197.867999970913 28999999.986999988556 48000000.028000026941 26522730.056000109762 60271.537012454 2023-11-23T12:53:17.876032+00:00 20001197.869000021368 29000000.011000040919 48000000.014999993145 26522730.220999959856 60271.537023875 2023-11-23T12:53:18.862824+00:00 20001197.870999988168 28999999.995000001043 47999999.994999997318 26522730.713999990374 60271.537035658 2023-11-23T12:53:19.880811+00:00 20001197.868000030518 29000000.004999998957 48000000.064000010490 26522731.621000051498 60271.537047078 2023-11-23T12:53:20.867552+00:00 20001197.873999949545 29000000.024999979883 47999999.973999977112 26522731.455999970436 60271.537058679 2023-11-23T12:53:21.869910+00:00 20001197.866000000387 29000000.013000011444 48000000.009000003338 26522729.794000029564 60271.537070462 2023-11-23T12:53:22.887946+00:00 20001197.870000001043 28999999.967000011355 47999999.958999991417 26522729.455999970436 60271.537081883 2023-11-23T12:53:23.874713+00:00 20001197.868000030518 28999999.995999928564 47999999.976999998093 26522729.532999988645 60271.537093485 2023-11-23T12:53:24.877098+00:00 20001197.870000001043 29000000.007000088692 48000000.019000053406 26522731.376999970526 60271.537105087 2023-11-23T12:53:25.879536+00:00 20001197.871999979019 28999999.987999919802 47999999.947999946773 26522731.486999999732 60271.537116689 2023-11-23T12:53:26.881907+00:00 20001197.866999980062 29000000.000000000000 48000000.041000008583 26522729.771999999881 60271.537128109 2023-11-23T12:53:27.868651+00:00 20001197.870000001043 29000000.021000031382 48000000.050999999046 26522730.041000001132 60271.537139711 2023-11-23T12:53:28.871010+00:00 20001197.869000021368 28999999.981000069529 47999999.922000050545 26522730.831000000238 60271.537151313 2023-11-23T12:53:29.873459+00:00 20001197.867999970913 28999999.983999971300 48000000.058999903500 26522731.773999989033 60271.537162915 2023-11-23T12:53:30.875828+00:00 20001197.872000038624 29000000.018999930471 47999999.906000018120 26522730.239000018686 60271.537174516 2023-11-23T12:53:31.878199+00:00 20001197.866999980062 29000000.008000019938 48000000.055000066757 26522729.887999981642 60271.537186119 2023-11-23T12:53:32.880671+00:00 20001197.870000001043 28999999.990000009537 48000000.001999966800 26522731.599000010639 60271.537197721 2023-11-23T12:53:33.883066+00:00 20001197.868999961764 28999999.986999988556 48000000.034000039101 26522731.164999991655 60271.537209141 2023-11-23T12:53:34.869810+00:00 20001197.870000001043 29000000.036000009626 47999999.987999923527 26522730.357999980450 60271.537220743 2023-11-23T12:53:35.872180+00:00 20001197.871000051498 28999999.981000069529 47999999.948999993503 26522730.425999999046 60271.537232345 2023-11-23T12:53:36.874654+00:00 20001197.868999961764 28999999.985999941826 48000000.069000013173 26522731.107000049204 60271.537243948 2023-11-23T12:53:37.877093+00:00 20001197.869000080973 29000000.013000011444 47999999.983000010252 26522730.788999971002 60271.537255369 2023-11-23T12:53:38.863876+00:00 20001197.867999911308 28999999.993000000715 47999999.930999986827 26522730.457000020891 60271.537267152 2023-11-23T12:53:39.881913+00:00 20001197.869000080973 28999999.995000001043 48000000.047999978065 26522731.173999968916 60271.537278753 2023-11-23T12:53:40.884279+00:00 20001197.870999928564 28999999.997000008821 47999999.994999997318 26522730.449000000954 60271.537290174 2023-11-23T12:53:41.871033+00:00 20001197.868000030518 29000000.016999989748 48000000.025000043213 26522731.044000029564 60271.537301776 2023-11-23T12:53:42.873411+00:00 20001197.868999961764 28999999.971000019461 47999999.973999977112 26522731.520999971777 60271.537313378 2023-11-23T12:53:43.875863+00:00 20001197.874000068754 29000000.051999989897 48000000.056999981403 26522731.166999999434 60271.537324980 2023-11-23T12:53:44.878274+00:00 20001197.865000009537 28999999.991000000387 47999999.965000033379 26522731.425999999046 60271.537336507 2023-11-23T12:53:45.874177+00:00 20001197.868999961764 28999999.960000008345 47999999.983999967575 26522730.937000039965 60271.537348184 2023-11-23T12:53:46.883114+00:00 20001197.868999961764 29000000.026000019163 48000000.022000066936 26522731.013999938965 60271.537359530 2023-11-23T12:53:47.863358+00:00 20001197.871000051498 28999999.998999949545 48000000.025999903679 26522730.991000059992 60271.537371312 2023-11-23T12:53:48.881357+00:00 20001197.868999961764 28999999.981000009924 47999999.893000006676 26522731.254999998957 60271.537382989 2023-11-23T12:53:49.890246+00:00 20001197.871000051498 29000000.017000019550 48000000.041000008583 26522731.866999980062 60271.537394335 2023-11-23T12:53:50.870582+00:00 20001197.870000001043 28999999.989000018686 48000000.045999996364 26522731.379999998957 60271.537405937 2023-11-23T12:53:51.872971+00:00 20001197.865000009537 29000000.012999951839 48000000.019999980927 26522730.358999971300 60271.537417539 2023-11-23T12:53:52.875355+00:00 20001197.870000001043 28999999.990000009537 47999999.972000002861 26522730.981000069529 60271.537429141 2023-11-23T12:53:53.877768+00:00 20001197.870999928564 28999999.998000029474 47999999.951000086963 26522730.537999991328 60271.537440562 2023-11-23T12:53:54.864517+00:00 20001197.868000030518 29000000.019999980927 48000000.034999966621 26522730.822000030428 60271.537452344 2023-11-23T12:53:55.882515+00:00 20001197.871999979019 28999999.982999980450 47999999.982999920845 26522731.519999980927 60271.537463765 2023-11-23T12:53:56.869269+00:00 20001197.868000030518 28999999.996000051498 47999999.994999997318 26522731.080999970436 60271.537475367 2023-11-23T12:53:57.871683+00:00 20001197.868999999017 29000000.006999969482 48000000.021000012755 26522731.187000039965 60271.537487149 2023-11-23T12:53:58.889681+00:00 20001197.870000001043 29000000.009000059217 48000000.002999991179 26522730.832000020891 60271.537498570 2023-11-23T12:53:59.876437+00:00 20001197.870000001043 29000000.003999948502 47999999.974000006914 26522730.684000018984 60271.537510172 2023-11-23T12:54:00.878897+00:00 20001197.868999999017 28999999.993999961764 48000000.027000010014 26522730.186999920756 60271.537521593 2023-11-23T12:54:01.865645+00:00 20001197.870000001043 29000000.009000059217 47999999.994999967515 26522731.218999978155 60271.537533375 2023-11-23T12:54:02.883640+00:00 20001197.868999999017 29000000.013999938965 48000000.002000026405 26522731.607000108808 60271.537544796 2023-11-23T12:54:03.870388+00:00 20001197.868999999017 28999999.980000019073 47999999.975999951363 26522731.300999999046 60271.537556398 2023-11-23T12:54:04.872805+00:00 20001197.870000001043 28999999.991000059992 48000000.048000037670 26522731.314999941736 60271.537568000 2023-11-23T12:54:05.875189+00:00 20001197.868999991566 28999999.978999968618 47999999.972000002861 26522731.206999998540 60271.537579602 2023-11-23T12:54:06.877573+00:00 20001197.870000001043 29000000.028000000864 48000000.042000003159 26522730.440000008792 60271.537591204 2023-11-23T12:54:07.879983+00:00 20001197.868999991566 29000000.000000000000 47999999.988000042737 26522731.776999998838 60271.537602624 2023-11-23T12:54:08.866725+00:00 20001197.868000000715 28999999.993000030518 47999999.967999942601 26522730.532999988645 60271.537614407 2023-11-23T12:54:09.884717+00:00 20001197.868000000715 28999999.988999959081 47999999.996000051498 26522732.040000010282 60271.537625827 2023-11-23T12:54:10.871477+00:00 20001197.872000008821 29000000.016000028700 47999999.945999979973 26522730.696000009775 60271.537637429 2023-11-23T12:54:11.873912+00:00 20001197.866999980062 28999999.997999910265 48000000.080999970436 26522731.158999979496 60271.537649031 2023-11-23T12:54:12.876279+00:00 20001197.869000021368 28999999.992000099272 48000000.003000020981 26522731.140000019222 60271.537660633 2023-11-23T12:54:13.878678+00:00 20001197.871999979019 29000000.006999969482 48000000.021999962628 26522731.462999999523 60271.537672054 2023-11-23T12:54:14.865503+00:00 20001197.868000030518 28999999.983999971300 47999999.991999976337 26522731.222999989986 60271.537683656 2023-11-23T12:54:15.867881+00:00 20001197.870999988168 29000000.004000000656 47999999.929000020027 26522730.660000000149 60271.537695439 2023-11-23T12:54:16.885879+00:00 20001197.870000001043 29000000.011999998242 48000000.064000010490 26522731.387000020593 60271.537706859 2023-11-23T12:54:17.872641+00:00 20001197.866000000387 28999999.986000001431 47999999.902000069618 26522730.958000000566 60271.537718461 2023-11-23T12:54:18.875076+00:00 20001197.870999988168 29000000.008000001311 48000000.072999946773 26522732.405999958515 60271.537730063 2023-11-23T12:54:19.877473+00:00 20001197.870999988168 29000000.007999990135 48000000.021999999881 26522731.559999998659 60271.537741665 2023-11-23T12:54:20.879881+00:00 20001197.868000030518 28999999.981000009924 47999999.993000000715 26522730.550999999046 60271.537753087 2023-11-23T12:54:21.866663+00:00 20001197.871999979019 29000000.028000000864 47999999.971999987960 26522730.963999990374 60271.537764869 2023-11-23T12:54:22.884654+00:00 20001197.869000021368 28999999.974000010639 47999999.971000023186 26522731.794000029564 60271.537776290 2023-11-23T12:54:23.871393+00:00 20001197.867999970913 29000000.019000019878 48000000.092000007629 26522732.027000010014 60271.537787891 2023-11-23T12:54:24.873767+00:00 20001197.868000030518 28999999.995999988168 47999999.932999968529 26522731.832000020891 60271.537799493 2023-11-23T12:54:25.876200+00:00 20001197.871999979019 28999999.996999979019 48000000.008000023663 26522729.901000019163 60271.537811094 2023-11-23T12:54:26.878571+00:00 20001197.868000030518 28999999.994000021368 48000000.021000027657 26522731.774999979883 60271.537822696 2023-11-23T12:54:27.880988+00:00 20001197.868999961764 29000000.006999969482 47999999.961999952793 26522732.368999961764 60271.537834223 2023-11-23T12:54:28.876877+00:00 20001197.871000051498 29000000.002000030130 48000000.029000036418 26522731.184000018984 60271.537845900 2023-11-23T12:54:29.885748+00:00 20001197.866999980062 29000000.023999989033 47999999.991999976337 26522730.728000041097 60271.537857245 2023-11-23T12:54:30.865988+00:00 20001197.868999961764 28999999.976000010967 48000000.027999997139 26522731.329999919981 60271.537869027 2023-11-23T12:54:31.883978+00:00 20001197.870000001043 29000000.010999981314 47999999.988999962807 26522731.016000028700 60271.537880450 2023-11-23T12:54:32.870822+00:00 20001197.869000080973 29000000.015000049025 47999999.940999977291 26522731.621999979019 60271.537892051 2023-11-23T12:54:33.873197+00:00 20001197.872999910265 28999999.987999919802 48000000.073000073433 26522732.233000040054 60271.537903472 2023-11-23T12:54:34.859971+00:00 20001197.868000030518 28999999.981999989599 48000000.041999943554 26522732.162999991328 60271.537915254 2023-11-23T12:54:35.877998+00:00 20001197.866999980062 29000000.002000089735 47999999.907000057399 26522731.664000030607 60271.537926856 2023-11-23T12:54:36.880363+00:00 20001197.869000080973 29000000.021999958903 48000000.021999962628 26522731.557999968529 60271.537938277 2023-11-23T12:54:37.867114+00:00 20001197.870999928564 29000000.001000050455 48000000.024999983609 26522731.986999988556 60271.537950059 2023-11-23T12:54:38.885102+00:00 20001197.868000030518 28999999.981999989599 47999999.925999999046 26522732.021999958903 60271.537961480 2023-11-23T12:54:39.871890+00:00 20001197.871999979019 28999999.993999961764 48000000.117000102997 26522731.583000060171 60271.537973082 2023-11-23T12:54:40.874254+00:00 20001197.866999980062 28999999.983000040054 47999999.902999997139 26522732.190999981016 60271.537984503 2023-11-23T12:54:41.861029+00:00 20001197.871000051498 29000000.032999988645 48000000.100999951363 26522732.011000040919 60271.537996286 2023-11-23T12:54:42.879063+00:00 20001197.868999961764 29000000.003000020981 47999999.917000003159 26522731.278000000864 60271.538007706 2023-11-23T12:54:43.865812+00:00 20001197.870000001043 28999999.997999910265 48000000.063000008464 26522731.485999941826 60271.538019308 2023-11-23T12:54:44.868201+00:00 20001197.871000051498 29000000.003000020981 48000000.004999980330 26522732.075999978930 60271.538031092 2023-11-23T12:54:45.886335+00:00 20001197.870000001043 28999999.980000019073 47999999.968000017107 26522731.708999991417 60271.538042514 2023-11-23T12:54:46.873159+00:00 20001197.865999940783 28999999.998000029474 48000000.037999987602 26522731.732000000775 60271.538054115 2023-11-23T12:54:47.875529+00:00 20001197.868000030518 29000000.006999969482 47999999.888999998569 26522732.568999998271 60271.538065537 2023-11-23T12:54:48.862363+00:00 20001197.873000029474 29000000.001000050455 48000000.045000016689 26522731.381000000983 60271.538077320 2023-11-23T12:54:49.880421+00:00 20001197.865999940783 28999999.991999980062 48000000.029999971390 26522731.385000009090 60271.538088740 2023-11-23T12:54:50.867178+00:00 20001197.870000001043 29000000.001999970526 48000000.007000029087 26522731.579999979585 60271.538100342 2023-11-23T12:54:51.869571+00:00 20001197.870999999344 29000000.016999959946 47999999.981000013649 26522731.790000021458 60271.538111944 2023-11-23T12:54:52.871982+00:00 20001197.868999999017 29000000.004000000656 47999999.990999996662 26522733.097999989986 60271.538123547 2023-11-23T12:54:53.874454+00:00 20001197.867000009865 28999999.985999990255 48000000.041999943554 26522731.344999998808 60271.538135149 2023-11-23T12:54:54.876826+00:00 20001197.870999999344 28999999.971999999136 47999999.893000006676 26522731.763000011444 60271.538146751 2023-11-23T12:54:55.879253+00:00 20001197.866999998689 29000000.021000001580 48000000.019000053406 26522731.476000010967 60271.538158353 2023-11-23T12:54:56.881710+00:00 20001197.872999999672 28999999.997000008821 48000000.036999940872 26522731.884999990463 60271.538169774 2023-11-23T12:54:57.868477+00:00 20001197.868999999017 29000000.021000001580 48000000.006000041962 26522732.414999961853 60271.538181376 2023-11-23T12:54:58.870847+00:00 20001197.868000000715 28999999.995999988168 47999999.985000006855 26522732.193000018597 60271.538192977 2023-11-23T12:54:59.873240+00:00 20001197.870000001043 28999999.999000009149 48000000.000000000000 26522731.908999979496 60271.538204580 2023-11-23T12:55:00.875654+00:00 20001197.872000008821 29000000.010999981314 48000000.047999978065 26522731.979000028223 60271.538216000 2023-11-23T12:55:01.862387+00:00 20001197.867999970913 28999999.961000028998 48000000.019999980927 26522731.605000019073 60271.538227783 2023-11-23T12:55:02.880440+00:00 20001197.866000030190 29000000.004999998957 47999999.962000012398 26522732.109999950975 60271.538239385 2023-11-23T12:55:03.882850+00:00 20001197.870999988168 29000000.000999990851 47999999.994999997318 26522732.449000000954 60271.538250806 2023-11-23T12:55:04.869597+00:00 20001197.868000000715 29000000.000999990851 47999999.994000002742 26522733.324000000954 60271.538262407 2023-11-23T12:55:05.871959+00:00 20001197.869000021368 29000000.040000021458 47999999.976000003517 26522732.407999988645 60271.538274009 2023-11-23T12:55:06.874353+00:00 20001197.870999988168 28999999.953999999911 47999999.989999987185 26522731.815999981016 60271.538285611 2023-11-23T12:55:07.876789+00:00 20001197.870999988168 28999999.999000009149 47999999.987000018358 26522732.502000089735 60271.538297137 2023-11-23T12:55:08.872651+00:00 20001197.870000001043 29000000.027000010014 48000000.052999973297 26522733.304999951273 60271.538308815 2023-11-23T12:55:09.881593+00:00 20001197.865000009537 29000000.007999960333 47999999.981000013649 26522732.235999941826 60271.538320160 2023-11-23T12:55:10.861844+00:00 20001197.872999969870 28999999.999000068754 47999999.972999989986 26522732.079000119120 60271.538331943 2023-11-23T12:55:11.879830+00:00 20001197.869000021368 29000000.000000000000 48000000.063000023365 26522731.750000000000 60271.538343544 2023-11-23T12:55:12.882194+00:00 20001197.870000001043 28999999.990999940783 47999999.935000002384 26522733.153000000864 60271.538354964 2023-11-23T12:55:13.868944+00:00 20001197.869000021368 28999999.998000029474 48000000.050999999046 26522732.528999920934 60271.538366567 2023-11-23T12:55:14.871372+00:00 20001197.868999961764 28999999.993000030518 48000000.001999966800 26522731.802999969572 60271.538378168 2023-11-23T12:55:15.873741+00:00 20001197.872000038624 29000000.024999979883 48000000.037000060081 26522732.316000100225 60271.538389770 2023-11-23T12:55:16.876162+00:00 20001197.864999949932 28999999.980999950320 47999999.967000007629 26522731.728999968618 60271.538401193 2023-11-23T12:55:17.863019+00:00 20001197.870000060648 28999999.993000030518 47999999.984999902546 26522732.221999999136 60271.538412975 2023-11-23T12:55:18.881030+00:00 20001197.867999911308 29000000.004999998957 48000000.011000037193 26522732.271000031382 60271.538424395 2023-11-23T12:55:19.867762+00:00 20001197.871000051498 28999999.996999979019 47999999.983999967575 26522733.456999901682 60271.538435997 2023-11-23T12:55:20.870154+00:00 20001197.870000001043 29000000.000000000000 48000000.059000022709 26522732.425000071526 60271.538447599 2023-11-23T12:55:21.872588+00:00 20001197.868999961764 29000000.011000040919 47999999.989000082016 26522731.661999940872 60271.538459201 2023-11-23T12:55:22.874962+00:00 20001197.868000030518 28999999.980999950320 47999999.967000007629 26522731.804000020027 60271.538470803 2023-11-23T12:55:23.877405+00:00 20001197.871000051498 29000000.012000080198 48000000.008999936283 26522732.164999961853 60271.538482225 2023-11-23T12:55:24.864205+00:00 20001197.870000001043 29000000.026999950409 47999999.975000016391 26522731.757000088692 60271.538494007 2023-11-23T12:55:25.882193+00:00 20001197.867999911308 28999999.968999978155 47999999.972999930382 26522732.388000011444 60271.538505428 2023-11-23T12:55:26.868947+00:00 20001197.869000080973 29000000.004000071436 48000000.045999996364 26522733.030999999493 60271.538517029 2023-11-23T12:55:27.871318+00:00 20001197.870000001043 29000000.008000019938 48000000.001999996603 26522733.473999999464 60271.538528631 2023-11-23T12:55:28.873743+00:00 20001197.867999911308 28999999.980999950320 47999999.996000006795 26522731.624000001699 60271.538540233 2023-11-23T12:55:29.876135+00:00 20001197.871000051498 29000000.008000001311 48000000.013999998569 26522731.232000008225 60271.538551835 2023-11-23T12:55:30.878545+00:00 20001197.868999961764 29000000.000999998301 48000000.003999978304 26522732.458999991417 60271.538563256 2023-11-23T12:55:31.865335+00:00 20001197.869000080973 28999999.995999988168 47999999.934000022709 26522732.540999989957 60271.538575038 2023-11-23T12:55:32.883317+00:00 20001197.870000001043 29000000.021000001580 47999999.987999983132 26522733.317000001669 60271.538586459 2023-11-23T12:55:33.870067+00:00 20001197.872999910265 28999999.994000021368 48000000.042000003159 26522731.844000011683 60271.538598061 2023-11-23T12:55:34.872443+00:00 20001197.866000059992 29000000.008999999613 47999999.982000052929 26522732.826000008732 60271.538609664 2023-11-23T12:55:35.874941+00:00 20001197.868999961764 28999999.973999980837 48000000.028999976814 26522733.369999971241 60271.538621265 2023-11-23T12:55:36.877354+00:00 20001197.871000051498 29000000.020000010729 47999999.987999983132 26522731.708999991417 60271.538632687 2023-11-23T12:55:37.864157+00:00 20001197.870000001043 28999999.996999979019 48000000.073000006378 26522732.138000011444 60271.538644289 2023-11-23T12:55:38.866542+00:00 20001197.865999940783 29000000.006000038236 47999999.893000006676 26522733.028000000864 60271.538656071 2023-11-23T12:55:39.884554+00:00 20001197.871000051498 28999999.997999969870 48000000.059000022709 26522731.875000000000 60271.538667492 2023-11-23T12:55:40.871312+00:00 20001197.868999961764 28999999.999000009149 47999999.978999972343 26522733.926999989897 60271.538679094 2023-11-23T12:55:41.873740+00:00 20001197.868000030518 28999999.986999988556 47999999.972000002861 26522731.782000008970 60271.538690696 2023-11-23T12:55:42.876169+00:00 20001197.873999949545 29000000.000000000000 48000000.057999968529 26522732.967000011355 60271.538702298 2023-11-23T12:55:43.878538+00:00 20001197.866000059992 28999999.995000001043 48000000.007000088692 26522733.125000000000 60271.538713719 2023-11-23T12:55:44.865336+00:00 20001197.871999979019 29000000.004000011832 47999999.949000000954 26522732.502000030130 60271.538725321 2023-11-23T12:55:45.867770+00:00 20001197.868999999017 29000000.019999980927 47999999.977999933064 26522732.674999948591 60271.538736923 2023-11-23T12:55:46.870138+00:00 20001197.866000000387 28999999.954999979585 48000000.021000027657 26522732.987000048161 60271.538748524 2023-11-23T12:55:47.872497+00:00 20001197.869999989867 29000000.014000058174 48000000.016999959946 26522732.286000009626 60271.538760126 2023-11-23T12:55:48.874868+00:00 20001197.868999999017 29000000.023999929428 48000000.047000050545 26522732.856999989599 60271.538771728 2023-11-23T12:55:49.877259+00:00 20001197.868999999017 28999999.964000109583 47999999.950999997556 26522732.828999999911 60271.538783329 2023-11-23T12:55:50.879622+00:00 20001197.872000008821 29000000.013999938965 48000000.003000013530 26522733.181999921799 60271.538794856 2023-11-23T12:55:51.875523+00:00 20001197.869999989867 29000000.019999980927 47999999.984999999404 26522732.890000101179 60271.538806533 2023-11-23T12:55:52.884475+00:00 20001197.868000000715 29000000.009999990463 48000000.078000009060 26522732.916999939829 60271.538817879 2023-11-23T12:55:53.864732+00:00 20001197.870000001043 28999999.986000061035 47999999.981999963522 26522732.953000068665 60271.538829661 2023-11-23T12:55:54.882729+00:00 20001197.870000001043 29000000.011999960989 47999999.952000021935 26522733.007999900728 60271.538841083 2023-11-23T12:55:55.869537+00:00 20001197.868000000715 28999999.991000059992 48000000.000999987125 26522733.549000021070 60271.538852685 2023-11-23T12:55:56.871942+00:00 20001197.870000001043 29000000.004999998957 48000000.009000003338 26522732.585999969393 60271.538864287 2023-11-23T12:55:57.874352+00:00 20001197.868000000715 28999999.990000009537 47999999.994999997318 26522732.589000109583 60271.538875889 2023-11-23T12:55:58.876777+00:00 20001197.870999988168 28999999.997999910265 48000000.019999980927 26522733.600999951363 60271.538887490 2023-11-23T12:55:59.879147+00:00 20001197.867999970913 29000000.002000089735 48000000.018000006676 26522733.355000019073 60271.538898911 2023-11-23T12:56:00.865923+00:00 20001197.873000029474 28999999.998999949545 47999999.986999988556 26522731.944000009447 60271.538910693 2023-11-23T12:56:01.883927+00:00 20001197.865000009537 28999999.985999941826 47999999.957000017166 26522732.016000028700 60271.538922115 2023-11-23T12:56:02.870725+00:00 20001197.869000021368 28999999.993000030518 48000000.006999969482 26522730.971999999136 60271.538933717 2023-11-23T12:56:03.873169+00:00 20001197.869999948889 29000000.009999990463 48000000.014999993145 26522733.482999920845 60271.538945138 2023-11-23T12:56:04.859933+00:00 20001197.868000030518 28999999.990000009537 47999999.969000101089 26522733.429000020027 60271.538956922 2023-11-23T12:56:05.878026+00:00 20001197.870000001043 29000000.018000010401 48000000.056999921799 26522731.893000010401 60271.538968523 2023-11-23T12:56:06.880402+00:00 20001197.870000001043 28999999.993999999017 47999999.962000012398 26522731.805999990553 60271.538979944 2023-11-23T12:56:07.867146+00:00 20001197.870999988168 28999999.995000001043 48000000.054000020027 26522731.905999999493 60271.538991726 2023-11-23T12:56:08.885136+00:00 20001197.870000001043 29000000.037999998778 47999999.968999981880 26522732.375000000000 60271.539003147 2023-11-23T12:56:09.871919+00:00 20001197.870000001043 28999999.969999998808 47999999.965000033379 26522732.584999989718 60271.539014749 2023-11-23T12:56:10.874350+00:00 20001197.867999970913 29000000.004000011832 48000000.005000002682 26522732.503000009805 60271.539026171 2023-11-23T12:56:11.861124+00:00 20001197.868999961764 29000000.009999990463 48000000.034000001848 26522733.322000011802 60271.539037954 2023-11-23T12:56:12.879188+00:00 20001197.870000001043 29000000.004000011832 48000000.050999999046 26522732.478999968618 60271.539049374 2023-11-23T12:56:13.865962+00:00 20001197.869000080973 28999999.974999990314 47999999.920000001788 26522732.110000010580 60271.539060976 2023-11-23T12:56:14.868339+00:00 20001197.868000030518 29000000.005999978632 47999999.981999993324 26522732.418999999762 60271.539072759 2023-11-23T12:56:15.886333+00:00 20001197.869999889284 29000000.002000030130 48000000.011000007391 26522732.821000009775 60271.539084180 2023-11-23T12:56:16.873133+00:00 20001197.869000080973 29000000.006999969482 47999999.983999997377 26522733.333999961615 60271.539095782 2023-11-23T12:56:17.875525+00:00 20001197.870000001043 29000000.003000020981 48000000.037000000477 26522732.788000050932 60271.539107203 2023-11-23T12:56:18.862284+00:00 20001197.865000009537 29000000.013999998569 48000000.005000002682 26522731.724999960512 60271.539118986 2023-11-23T12:56:19.880343+00:00 20001197.879999998957 29000000.000000000000 47999999.986000001431 26522731.444000009447 60271.539130406 2023-11-23T12:56:20.867098+00:00 20001197.862999919802 28999999.963999990374 48000000.046999990940 26522733.303000029176 60271.539142008 2023-11-23T12:56:21.869483+00:00 20001197.870000001043 29000000.013999998569 47999999.961000032723 26522733.555999990553 60271.539153609 2023-11-23T12:56:22.871840+00:00 20001197.869000080973 28999999.997000038624 47999999.981999993324 26522733.529999971390 60271.539165211 2023-11-23T12:56:23.874269+00:00 20001197.870999928564 29000000.004000011832 47999999.991999976337 26522732.770000040531 60271.539176813 2023-11-23T12:56:24.876692+00:00 20001197.866999980062 28999999.996999979019 48000000.005000002682 26522732.174999948591 60271.539188415 2023-11-23T12:56:25.879064+00:00 20001197.872000098228 29000000.001999970526 48000000.004000067711 26522731.592999991030 60271.539200018 2023-11-23T12:56:26.881533+00:00 20001197.867999911308 28999999.968999978155 48000000.013999938965 26522732.796999990940 60271.539211439 2023-11-23T12:56:27.868272+00:00 20001197.869000080973 29000000.034000039101 48000000.009000062943 26522733.746999979019 60271.539223040 2023-11-23T12:56:28.870646+00:00 20001197.868999961764 28999999.993999961764 47999999.959999918938 26522733.563000079244 60271.539234641 2023-11-23T12:56:29.873013+00:00 20001197.868999961764 28999999.996000051498 48000000.052000053227 26522733.062999960035 60271.539246243 2023-11-23T12:56:30.875407+00:00 20001197.871000051498 29000000.004999998957 47999999.949999928474 26522731.891999959946 60271.539257769 2023-11-23T12:56:31.871299+00:00 20001197.870000001043 28999999.965000029653 48000000.017000079155 26522731.682000041008 60271.539269446 2023-11-23T12:56:32.880170+00:00 20001197.866000059992 29000000.056999921799 48000000.087999939919 26522732.425999999046 60271.539280793 2023-11-23T12:56:33.860474+00:00 20001197.869999889284 28999999.977000001818 47999999.955000042915 26522732.853999968618 60271.539292575 2023-11-23T12:56:34.878479+00:00 20001197.868000030518 29000000.003000020981 47999999.992999993265 26522732.717000011355 60271.539304176 2023-11-23T12:56:35.880846+00:00 20001197.875000000000 29000000.016999959946 47999999.986000016332 26522732.843000050634 60271.539315597 2023-11-23T12:56:36.867589+00:00 20001197.864000078291 28999999.966000080109 47999999.998999983072 26522732.141999959946 60271.539327200 2023-11-23T12:56:37.870028+00:00 20001197.870999928564 29000000.004999998957 48000000.031000018120 26522732.555999990553 60271.539338801 2023-11-23T12:56:38.872410+00:00 20001197.868999961764 29000000.010999921709 47999999.935999989510 26522732.476000070572 60271.539350403 2023-11-23T12:56:39.874777+00:00 20001197.870999999344 28999999.993000030518 48000000.014999993145 26522732.750000000000 60271.539361824 2023-11-23T12:56:40.861574+00:00 20001197.868000000715 29000000.014000058174 48000000.092000007629 26522732.322999950498 60271.539373606 2023-11-23T12:56:41.879596+00:00 20001197.871000010520 28999999.980000019073 47999999.944999992847 26522732.218999978155 60271.539385027 2023-11-23T12:56:42.866340+00:00 20001197.866999998689 29000000.002999901772 48000000.003000020981 26522732.574000000954 60271.539396629 2023-11-23T12:56:43.868701+00:00 20001197.872999999672 29000000.004000000656 47999999.974999956787 26522733.843000050634 60271.539408231 2023-11-23T12:56:44.871122+00:00 20001197.867000009865 29000000.037000011653 48000000.031000077724 26522732.655999898911 60271.539419832 2023-11-23T12:56:45.873506+00:00 20001197.870999988168 28999999.966999989003 47999999.975999951363 26522732.219000101089 60271.539431434 2023-11-23T12:56:46.875892+00:00 20001197.866999980062 28999999.988999988884 47999999.968999981880 26522731.958999991417 60271.539442856 2023-11-23T12:56:47.862774+00:00 20001197.870000001043 28999999.997000008821 48000000.029000036418 26522733.254999998957 60271.539454639 2023-11-23T12:56:48.880821+00:00 20001197.869000021368 29000000.030000001192 47999999.954000003636 26522732.513000000268 60271.539466060 2023-11-23T12:56:49.867565+00:00 20001197.872999999672 28999999.985000010580 48000000.042999982834 26522731.949999999255 60271.539477735 2023-11-23T12:56:50.876274+00:00 20001197.870000001043 29000000.017999980599 47999999.996999979019 26522732.471000000834 60271.539489243 2023-11-23T12:56:51.870612+00:00 20001197.867000009865 28999999.982000019401 48000000.079000003636 26522733.158999990672 60271.539500868 2023-11-23T12:56:52.874985+00:00 20001197.869999948889 28999999.993999961764 47999999.823000073433 26522733.409000009298 60271.539512446 2023-11-23T12:56:53.875361+00:00 20001197.869000021368 29000000.013999998569 48000000.050999999046 26522731.791000008583 60271.539523954 2023-11-23T12:56:54.869588+00:00 20001197.868000030518 28999999.988000039011 48000000.095999963582 26522732.179999981076 60271.539535555 2023-11-23T12:56:55.871969+00:00 20001197.868999961764 28999999.967000011355 47999999.896999962628 26522732.011000011116 60271.539547029 2023-11-23T12:56:56.863315+00:00 20001197.870000001043 29000000.043999969959 48000000.045000001788 26522733.111999988556 60271.539558813 2023-11-23T12:56:57.881424+00:00 20001197.872000038624 29000000.004999998957 48000000.082000002265 26522733.789000030607 60271.539570233 2023-11-23T12:56:58.868170+00:00 20001197.867999970913 29000000.003000020981 47999999.921999990940 26522732.200999978930 60271.539581835 2023-11-23T12:56:59.870539+00:00 20001197.870999988168 28999999.990000009537 47999999.981000013649 26522731.559000018984 60271.539593362 2023-11-23T12:57:00.866453+00:00 20001197.867000039667 29000000.006999969482 48000000.022000007331 26522732.659999970347 60271.539605039 2023-11-23T12:57:01.875404+00:00 20001197.869999948889 29000000.003000020981 47999999.982999980450 26522732.360000010580 60271.539616642 2023-11-23T12:57:02.877838+00:00 20001197.867000039667 28999999.975000020117 48000000.021000027657 26522732.323000010103 60271.539628169 2023-11-23T12:57:03.873755+00:00 20001197.870000001043 29000000.011999960989 47999999.970999963582 26522732.707000020891 60271.539639846 2023-11-23T12:57:04.882730+00:00 20001197.869999948889 29000000.016999959946 48000000.052000053227 26522732.745999988168 60271.539651193 2023-11-23T12:57:05.863031+00:00 20001197.870000001043 28999999.985000010580 47999999.952999949455 26522732.844999969006 60271.539662975 2023-11-23T12:57:06.881048+00:00 20001197.871000051498 28999999.981000069529 48000000.015000052750 26522732.766000028700 60271.539674396 2023-11-23T12:57:07.867796+00:00 20001197.868000030518 29000000.009999990463 48000000.000000000000 26522732.313000019640 60271.539685998 2023-11-23T12:57:08.870215+00:00 20001197.870000001043 29000000.021999958903 48000000.011000037193 26522732.853999968618 60271.539697420 2023-11-23T12:57:09.857092+00:00 20001197.868999961764 28999999.981999989599 48000000.056999921799 26522732.807000041008 60271.539709203 2023-11-23T12:57:10.875119+00:00 20001197.868000030518 28999999.989000078291 47999999.899999983609 26522732.442999958992 60271.539720805 2023-11-23T12:57:11.877582+00:00 20001197.870000001043 29000000.029999971390 48000000.022000066936 26522732.447999950498 60271.539732226 2023-11-23T12:57:12.864345+00:00 20001197.872999910265 28999999.993999961764 47999999.977999933064 26522731.639000058174 60271.539744008 2023-11-23T12:57:13.882342+00:00 20001197.865000009537 28999999.981000069529 48000000.070000052452 26522732.620999928564 60271.539755429 2023-11-23T12:57:14.869086+00:00 20001197.869000080973 29000000.013999938965 47999999.955000042915 26522732.443000078201 60271.539767032 2023-11-23T12:57:15.871512+00:00 20001197.868999961764 28999999.993000030518 48000000.028999917209 26522732.385999921709 60271.539778633 2023-11-23T12:57:16.873877+00:00 20001197.870000001043 29000000.004999998957 47999999.991999976337 26522732.228000041097 60271.539790671 2023-11-23T12:57:17.914000+00:00 20001197.871000051498 29000000.000000000000 47999999.983000040054 26522732.238999959081 60271.539801758 2023-11-23T12:57:18.871918+00:00 20001197.869999889284 29000000.000000000000 47999999.940999999642 26522732.774000048637 60271.539813360 2023-11-23T12:57:19.874308+00:00 20001197.867000099272 28999999.990000009537 48000000.097000002861 26522732.238000039011 60271.539824962 2023-11-23T12:57:20.876725+00:00 20001197.870999928564 29000000.000000000000 47999999.992999993265 26522732.360999941826 60271.539836383 2023-11-23T12:57:21.863473+00:00 20001197.866999980062 29000000.002000000328 47999999.935000002384 26522731.763000011444 60271.539848167 2023-11-23T12:57:22.881574+00:00 20001197.868000030518 29000000.006000008434 48000000.022000007331 26522732.756999969482 60271.539859587 2023-11-23T12:57:23.868354+00:00 20001197.873000029474 28999999.989999979734 47999999.979999989271 26522732.924000021070 60271.539871189 2023-11-23T12:57:24.870740+00:00 20001197.868999961764 29000000.008999999613 48000000.019999980927 26522732.587000008672 60271.539882791 2023-11-23T12:57:25.873125+00:00 20001197.871999979019 29000000.011000011116 47999999.991000063717 26522733.302000049502 60271.539894393 2023-11-23T12:57:26.875569+00:00 20001197.866000059992 29000000.008000019938 48000000.002999961376 26522731.905999898911 60271.539905921 2023-11-23T12:57:27.871581+00:00 20001197.870000001043 28999999.991999980062 47999999.989000022411 26522732.455000039190 60271.539917523 2023-11-23T12:57:28.873980+00:00 20001197.870999928564 28999999.991000030190 48000000.018999986351 26522732.673000000417 60271.539929201 2023-11-23T12:57:29.882969+00:00 20001197.868000030518 29000000.021999958903 48000000.018999926746 26522732.703999999911 60271.539940547 2023-11-23T12:57:30.863239+00:00 20001197.869000080973 28999999.979000028223 48000000.002000093460 26522732.638000011444 60271.539952329 2023-11-23T12:57:31.881251+00:00 20001197.867999911308 28999999.991999980062 48000000.003000020981 26522734.057000000030 60271.539963750 2023-11-23T12:57:32.868007+00:00 20001197.870999999344 29000000.002000030130 48000000.018999926746 26522732.200999990106 60271.539975352 2023-11-23T12:57:33.870401+00:00 20001197.868000000715 28999999.992999970913 47999999.919000029564 26522731.692000001669 60271.539986954 2023-11-23T12:57:34.872813+00:00 20001197.868999999017 29000000.009999990463 48000000.054999947548 26522731.772999998182 60271.539998556 2023-11-23T12:57:35.875188+00:00 20001197.868999999017 28999999.977999988943 47999999.996999979019 26522733.080000009388 60271.540009977 2023-11-23T12:57:36.862034+00:00 20001197.872999999672 29000000.046000000089 47999999.976000070572 26522733.711999978870 60271.540021579 2023-11-23T12:57:37.864408+00:00 20001197.868000000715 28999999.981000009924 48000000.082000017166 26522732.986000031233 60271.540033361 2023-11-23T12:57:38.882382+00:00 20001197.869000021368 28999999.996999979019 47999999.965999960899 26522731.915999948978 60271.540044782 2023-11-23T12:57:39.869133+00:00 20001197.868999991566 29000000.000000000000 47999999.978000037372 26522732.701000031084 60271.540056384 2023-11-23T12:57:40.871573+00:00 20001197.870999988168 28999999.984000090510 48000000.005000002682 26522732.622999969870 60271.540067987 2023-11-23T12:57:41.874085+00:00 20001197.870000001043 29000000.034999970347 47999999.961000002921 26522732.973000049591 60271.540079589 2023-11-23T12:57:42.876467+00:00 20001197.869000021368 28999999.980000019073 47999999.999000012875 26522732.413999971002 60271.540091011 2023-11-23T12:57:43.863335+00:00 20001197.868000000715 28999999.985000010580 47999999.963999986649 26522732.628000020981 60271.540102613 2023-11-23T12:57:44.865739+00:00 20001197.869999971241 29000000.007999900728 48000000.090000003576 26522732.754999998957 60271.540114215 2023-11-23T12:57:45.868142+00:00 20001197.870999988168 29000000.009000059217 47999999.938999980688 26522731.579999979585 60271.540125816 2023-11-23T12:57:46.870506+00:00 20001197.866000000387 28999999.980999950320 48000000.037999987602 26522732.669000029564 60271.540137419 2023-11-23T12:57:47.872986+00:00 20001197.872000038624 29000000.014999989420 47999999.997000038624 26522733.570999920368 60271.540149021 2023-11-23T12:57:48.875400+00:00 20001197.866999980062 28999999.978000041097 47999999.987999983132 26522731.668000098318 60271.540160622 2023-11-23T12:57:49.877764+00:00 20001197.870999988168 29000000.034000039101 47999999.999000012875 26522731.978999968618 60271.540172044 2023-11-23T12:57:50.864572+00:00 20001197.870000001043 28999999.968999978155 48000000.008000023663 26522733.327999949455 60271.540183826 2023-11-23T12:57:51.882562+00:00 20001197.866000000387 29000000.032999988645 47999999.994000017643 26522731.330000039190 60271.540195247 2023-11-23T12:57:52.869323+00:00 20001197.870999988168 28999999.981999989599 48000000.006999969482 26522732.103999968618 60271.540206849 2023-11-23T12:57:53.871712+00:00 20001197.870999988168 29000000.004999998957 48000000.011999957263 26522732.940999981016 60271.540218270 2023-11-23T12:57:54.858564+00:00 20001197.870000001043 29000000.003000020981 48000000.009000062943 26522733.304000020027 60271.540230054 2023-11-23T12:57:55.876656+00:00 20001197.869000021368 28999999.985999941826 47999999.985000006855 26522733.090000029653 60271.540241656 2023-11-23T12:57:56.879061+00:00 20001197.866999980062 29000000.016000028700 48000000.018000006676 26522731.758999940008 60271.540253077 2023-11-23T12:57:57.865838+00:00 20001197.870999988168 28999999.991000000387 47999999.983999967575 26522732.468000050634 60271.540264859 2023-11-23T12:57:58.883836+00:00 20001197.867999970913 29000000.004000000656 47999999.929000020027 26522732.049000021070 60271.540276280 2023-11-23T12:57:59.870598+00:00 20001197.872000098228 29000000.001999989152 48000000.082000017166 26522732.977999929339 60271.540287962 2023-11-23T12:58:00.879897+00:00 20001197.867999911308 28999999.978999998420 47999999.973999977112 26522732.690000060946 60271.540299383 2023-11-23T12:58:01.866680+00:00 20001197.870000001043 29000000.028000000864 48000000.039999961853 26522731.781999949366 60271.540310984 2023-11-23T12:58:02.869060+00:00 20001197.870000001043 28999999.997000008821 48000000.034999966621 26522731.592000011355 60271.540322586 2023-11-23T12:58:03.871455+00:00 20001197.870000001043 29000000.004000011832 47999999.931999996305 26522733.412999991328 60271.540334189 2023-11-23T12:58:04.873925+00:00 20001197.869000080973 28999999.982999980450 48000000.001000002027 26522733.586000081152 60271.540345791 2023-11-23T12:58:05.876324+00:00 20001197.870000001043 29000000.005000028759 48000000.008999988437 26522732.224999900907 60271.540357212 2023-11-23T12:58:06.863116+00:00 20001197.867999911308 29000000.002999961376 47999999.997000008821 26522732.326000090688 60271.540368996 2023-11-23T12:58:07.881235+00:00 20001197.868000030518 28999999.986000001431 47999999.954000003636 26522732.083999991417 60271.540380417 2023-11-23T12:58:08.868012+00:00 20001197.870000001043 29000000.015000049025 48000000.060000032187 26522732.872000001371 60271.540392018 2023-11-23T12:58:09.870382+00:00 20001197.868999961764 29000000.014999989420 47999999.966999948025 26522732.539999999106 60271.540403620 2023-11-23T12:58:10.872802+00:00 20001197.870000001043 28999999.986999988556 48000000.055999986827 26522732.075999990106 60271.540415223 2023-11-23T12:58:11.875225+00:00 20001197.866999980062 28999999.995000001043 48000000.000000000000 26522733.074000000954 60271.540426643 2023-11-23T12:58:12.861963+00:00 20001197.869000080973 28999999.976000010967 47999999.946000039577 26522732.923999991268 60271.540438245 2023-11-23T12:58:13.864367+00:00 20001197.871999979019 29000000.014999989420 48000000.036999940872 26522731.151000019163 60271.540450028 2023-11-23T12:58:14.882433+00:00 20001197.868999961764 29000000.006000038236 47999999.953000068665 26522731.437999989837 60271.540461449 2023-11-23T12:58:15.869185+00:00 20001197.869000080973 29000000.002999901772 48000000.037999987602 26522732.603999998420 60271.540473050 2023-11-23T12:58:16.871552+00:00 20001197.868999961764 29000000.014000058174 48000000.032999992371 26522733.682999998331 60271.540484652 2023-11-23T12:58:17.873968+00:00 20001197.873000029474 28999999.998000029474 47999999.988999962807 26522733.194000009447 60271.540496255 2023-11-23T12:58:18.876402+00:00 20001197.868000030518 28999999.990000009537 47999999.954000003636 26522732.437000010163 60271.540507675 2023-11-23T12:58:19.863156+00:00 20001197.868999961764 28999999.991999980062 48000000.088999986649 26522731.594999969006 60271.540519278 2023-11-23T12:58:20.865575+00:00 20001197.868000030518 28999999.993000030518 47999999.922000050545 26522731.660000029951 60271.540530880 2023-11-23T12:58:21.867980+00:00 20001197.870999928564 28999999.987999919802 47999999.993999958038 26522732.944999989122 60271.540542481 2023-11-23T12:58:22.870374+00:00 20001197.870000001043 29000000.022000070661 48000000.072000026703 26522732.834999978542 60271.540554082 2023-11-23T12:58:23.872741+00:00 20001197.866999980062 29000000.009999990463 47999999.917000062764 26522732.304000020027 60271.540565684 2023-11-23T12:58:24.875157+00:00 20001197.870000001043 29000000.006999969482 48000000.080999970436 26522731.543999969959 60271.540577288 2023-11-23T12:58:25.877643+00:00 20001197.869000080973 28999999.996000051498 47999999.965999998152 26522731.395000040531 60271.540588814 2023-11-23T12:58:26.873526+00:00 20001197.870999999344 29000000.006999969482 47999999.961000002921 26522732.080999970436 60271.540600492 2023-11-23T12:58:27.882473+00:00 20001197.868000000715 28999999.988000039011 47999999.972000002861 26522732.828999999911 60271.540611837 2023-11-23T12:58:28.862747+00:00 20001197.867000009865 28999999.994999889284 48000000.011999987066 26522732.647000011057 60271.540623620 2023-11-23T12:58:29.880734+00:00 20001197.871999990195 29000000.007000088692 48000000.048000007868 26522732.083999991417 60271.540635040 2023-11-23T12:58:30.867473+00:00 20001197.872999999672 29000000.003999948502 48000000.017000019550 26522730.682000041008 60271.540646642 2023-11-23T12:58:31.869860+00:00 20001197.866000011563 28999999.985000010580 47999999.944000013173 26522731.909999970347 60271.540658244 2023-11-23T12:58:32.872295+00:00 20001197.869999989867 29000000.013000011444 47999999.972999989986 26522733.386999960989 60271.540669846 2023-11-23T12:58:33.874695+00:00 20001197.869000021368 28999999.995000001043 48000000.032999992371 26522733.478000041097 60271.540681448 2023-11-23T12:58:34.877123+00:00 20001197.869999971241 28999999.986000008881 47999999.985000006855 26522732.692000031471 60271.540692869 2023-11-23T12:58:35.863896+00:00 20001197.867000009865 29000000.004000000656 47999999.988999962807 26522732.003999948502 60271.540704652 2023-11-23T12:58:36.881902+00:00 20001197.870999988168 29000000.009999990463 48000000.041000008583 26522731.601000070572 60271.540716073 2023-11-23T12:58:37.868652+00:00 20001197.868000000715 29000000.003000009805 48000000.014000058174 26522733.264999989420 60271.540727674 2023-11-23T12:58:38.871048+00:00 20001197.872000008821 28999999.995000001043 47999999.982999920845 26522732.801999930292 60271.540739096 2023-11-23T12:58:39.857866+00:00 20001197.867999970913 28999999.988999988884 47999999.978000037372 26522732.473999980837 60271.540750878 2023-11-23T12:58:40.875851+00:00 20001197.871000051498 29000000.018000010401 47999999.998000033200 26522732.971999999136 60271.540762480 2023-11-23T12:58:41.878281+00:00 20001197.866999980062 28999999.978999998420 48000000.059999942780 26522732.944000009447 60271.540773901 2023-11-23T12:58:42.865044+00:00 20001197.872999969870 28999999.998999979347 47999999.953000068665 26522734.110000010580 60271.540785683 2023-11-23T12:58:43.883030+00:00 20001197.866000000387 29000000.018000010401 48000000.036999940872 26522732.535000089556 60271.540797104 2023-11-23T12:58:44.869779+00:00 20001197.870000001043 29000000.003000020981 48000000.006999969482 26522731.182999968529 60271.540808706 2023-11-23T12:58:45.872162+00:00 20001197.869000021368 28999999.987999979407 47999999.994000077248 26522731.942999958992 60271.540820127 2023-11-23T12:58:46.858997+00:00 20001197.870000001043 29000000.005999978632 48000000.060999989510 26522732.975000020117 60271.540831910 2023-11-23T12:58:47.876991+00:00 20001197.866999980062 28999999.985000010580 47999999.967999942601 26522733.312000039965 60271.540843331 2023-11-23T12:58:48.863801+00:00 20001197.874000009149 29000000.054000020027 48000000.002999998629 26522731.611999988556 60271.540854933 2023-11-23T12:58:49.866209+00:00 20001197.868000030518 28999999.963999990374 47999999.939999997616 26522731.442000001669 60271.540866534 2023-11-23T12:58:50.868575+00:00 20001197.866999980062 28999999.991000000387 48000000.020000003278 26522732.627000000328 60271.540878136 2023-11-23T12:58:51.870947+00:00 20001197.870999988168 29000000.022999998182 47999999.976999998093 26522732.523999989033 60271.540889738 2023-11-23T12:58:52.873337+00:00 20001197.869999948889 28999999.991000059992 47999999.997000008821 26522731.489000011235 60271.540901340 2023-11-23T12:58:53.875788+00:00 20001197.869000080973 28999999.983999971300 48000000.033999979496 26522731.811999991536 60271.540912942 2023-11-23T12:58:54.878175+00:00 20001197.870000001043 28999999.985999941826 47999999.960000038147 26522731.980000019073 60271.540924363 2023-11-23T12:58:55.864997+00:00 20001197.868999961764 29000000.028000000864 48000000.037000000477 26522731.875999990851 60271.540935965 2023-11-23T12:58:56.867361+00:00 20001197.868999961764 29000000.022999998182 48000000.011999957263 26522732.886000011116 60271.540947566 2023-11-23T12:58:57.869727+00:00 20001197.872000098228 28999999.990000009537 47999999.902000010014 26522732.953999999911 60271.540959168 2023-11-23T12:58:58.872103+00:00 20001197.865999940783 28999999.999000068754 48000000.069999992847 26522731.716000020504 60271.540970589 2023-11-23T12:58:59.858853+00:00 20001197.869000080973 28999999.990999940783 47999999.990000009537 26522731.447999950498 60271.540982372 2023-11-23T12:59:00.876902+00:00 20001197.869999889284 29000000.009000059217 48000000.001000046730 26522732.247000038624 60271.540993973 2023-11-23T12:59:01.879267+00:00 20001197.868000030518 28999999.985999941826 47999999.993999958038 26522732.419999960810 60271.541005394 2023-11-23T12:59:02.866082+00:00 20001197.870000001043 29000000.006999969482 48000000.031999953091 26522732.401000019163 60271.541016996 2023-11-23T12:59:03.868489+00:00 20001197.871000051498 29000000.000000000000 47999999.992000102997 26522732.620000001043 60271.541028598 2023-11-23T12:59:04.870907+00:00 20001197.873000029474 28999999.989000078291 48000000.018999926746 26522732.227999988943 60271.541040200 2023-11-23T12:59:05.873278+00:00 20001197.864999890327 28999999.995999928564 47999999.973000049591 26522731.540000021458 60271.541051727 2023-11-23T12:59:06.869224+00:00 20001197.869000080973 29000000.009000059217 47999999.988999962807 26522732.835999969393 60271.541063405 2023-11-23T12:59:07.878189+00:00 20001197.868999961764 29000000.008000019938 47999999.957999937236 26522732.908000048250 60271.541074750 2023-11-23T12:59:08.858444+00:00 20001197.871000051498 28999999.991999980062 48000000.033000111580 26522731.710999969393 60271.541086534 2023-11-23T12:59:09.876562+00:00 20001197.867999911308 28999999.998000029474 47999999.989999890327 26522731.389000058174 60271.541098136 2023-11-23T12:59:10.878961+00:00 20001197.869000080973 29000000.001999970526 48000000.068000003695 26522731.903000000864 60271.541109557 2023-11-23T12:59:11.865728+00:00 20001197.868999961764 28999999.991999998689 47999999.898999996483 26522732.883999940008 60271.541121159 2023-11-23T12:59:12.868107+00:00 20001197.870000001043 29000000.006999999285 48000000.040999993682 26522732.896999958903 60271.541132761 2023-11-23T12:59:13.870551+00:00 20001197.871999979019 29000000.011999990791 47999999.979000002146 26522731.951000090688 60271.541144364 2023-11-23T12:59:14.873011+00:00 20001197.869000080973 28999999.993999999017 48000000.060000002384 26522731.712999939919 60271.541155784 2023-11-23T12:59:15.859761+00:00 20001197.870000001043 28999999.987000018358 47999999.981000013649 26522731.914999961853 60271.541167567 2023-11-23T12:59:16.877839+00:00 20001197.868999961764 28999999.995999988168 48000000.028999976814 26522732.765000101179 60271.541178988 2023-11-23T12:59:17.864610+00:00 20001197.868000030518 29000000.013999998569 47999999.957000017166 26522732.423999909312 60271.541190590 2023-11-23T12:59:18.866980+00:00 20001197.870000001043 28999999.971999999136 47999999.986000001431 26522732.052000049502 60271.541202192 2023-11-23T12:59:19.869352+00:00 20001197.870999928564 29000000.020999971777 47999999.994999997318 26522731.659000039101 60271.541213794 2023-11-23T12:59:20.871811+00:00 20001197.868999999017 28999999.992000039667 48000000.035999946296 26522732.521999958903 60271.541225396 2023-11-23T12:59:21.874204+00:00 20001197.868999999017 28999999.998999949545 48000000.021000027657 26522733.565000060946 60271.541236816 2023-11-23T12:59:22.860951+00:00 20001197.868000008166 29000000.011000040919 48000000.014000058174 26522732.449999928474 60271.541248600 2023-11-23T12:59:23.879046+00:00 20001197.870999988168 29000000.015999969095 47999999.905999898911 26522731.170000080019 60271.541260021 2023-11-23T12:59:24.865788+00:00 20001197.868999999017 28999999.986999988556 48000000.047000050545 26522731.196999911219 60271.541271622 2023-11-23T12:59:25.868149+00:00 20001197.868999999017 28999999.988000039011 48000000.024000048637 26522732.460000038147 60271.541283224 2023-11-23T12:59:26.870514+00:00 20001197.870000001043 29000000.008000019938 47999999.972999930382 26522732.988999959081 60271.541294825 2023-11-23T12:59:27.872924+00:00 20001197.871999979019 29000000.006999969482 47999999.985000006855 26522733.379999998957 60271.541306428 2023-11-23T12:59:28.875345+00:00 20001197.866000000387 28999999.972000058740 48000000.003000020981 26522733.388000011444 60271.541317848 2023-11-23T12:59:29.862092+00:00 20001197.870000001043 29000000.009999990463 47999999.976999998093 26522732.258999999613 60271.541329632 2023-11-23T12:59:30.880153+00:00 20001197.868000000715 29000000.007999900728 48000000.054999947548 26522731.760000001639 60271.541341052 2023-11-23T12:59:31.866896+00:00 20001197.870000001043 28999999.999000068754 48000000.076000086963 26522731.458000000566 60271.541352654 2023-11-23T12:59:32.869279+00:00 20001197.868999991566 28999999.980000019073 47999999.888999938965 26522732.793000001460 60271.541364255 2023-11-23T12:59:33.871650+00:00 20001197.869000021368 29000000.022999998182 48000000.005000002682 26522732.905000019819 60271.541375857 2023-11-23T12:59:34.874071+00:00 20001197.869000021368 28999999.985999941826 48000000.023999996483 26522733.683999989182 60271.541387278 2023-11-23T12:59:35.860824+00:00 20001197.870000001043 29000000.022000070661 47999999.979000002146 26522732.821000009775 60271.541398880 2023-11-23T12:59:36.863183+00:00 20001197.870000001043 28999999.988999959081 48000000.074999988079 26522732.606000009924 60271.541410663 2023-11-23T12:59:37.881279+00:00 20001197.869999948889 28999999.990999940783 47999999.949999988079 26522731.373999979347 60271.541422084 2023-11-23T12:59:38.868025+00:00 20001197.866000059992 29000000.004000071436 47999999.952000021935 26522731.541000008583 60271.541433685 2023-11-23T12:59:39.870394+00:00 20001197.868999961764 29000000.018000010401 48000000.033999979496 26522733.299000021070 60271.541445286 2023-11-23T12:59:40.872756+00:00 20001197.875000000000 28999999.991999980062 48000000.045999996364 26522733.912000000477 60271.541456888 2023-11-23T12:59:41.875182+00:00 20001197.865000009537 29000000.004999998957 47999999.934000022709 26522732.635999981314 60271.541468310 2023-11-23T12:59:42.861978+00:00 20001197.870000001043 29000000.000000000000 47999999.990000009537 26522731.283999979496 60271.541479912 2023-11-23T12:59:43.864365+00:00 20001197.869000021368 28999999.977000001818 47999999.995999991894 26522732.304000020027 60271.541491514 2023-11-23T12:59:44.866840+00:00 20001197.875000000000 29000000.021000031382 48000000.029999971390 26522732.404999971390 60271.541503116 2023-11-23T12:59:45.869204+00:00 20001197.864999949932 28999999.987999919802 47999999.967000007629 26522732.626000050455 60271.541514717 2023-11-23T12:59:46.871573+00:00 20001197.870000001043 28999999.993000030518 48000000.026000022888 26522732.543999969959 60271.541526319 2023-11-23T12:59:47.873953+00:00 20001197.870000001043 29000000.022999998182 47999999.991999976337 26522731.897999998182 60271.541537921 2023-11-23T12:59:48.876355+00:00 20001197.868000030518 28999999.989000000060 48000000.024000048637 26522732.758999999613 60271.541549447 2023-11-23T12:59:49.872227+00:00 20001197.870000001043 29000000.011999990791 48000000.033999919891 26522732.544000029564 60271.541561124 2023-11-23T12:59:50.881124+00:00 20001197.871999979019 28999999.989000011235 47999999.945000052452 26522732.794999960810 60271.541572470 2023-11-23T12:59:51.861426+00:00 20001197.868000030518 28999999.989999990910 48000000.026000022888 26522732.049000021070 60271.541584252 2023-11-23T12:59:52.879410+00:00 20001197.870000001043 29000000.016999989748 48000000.005999922752 26522732.082999940962 60271.541595673 2023-11-23T12:59:53.866149+00:00 20001197.868000030518 29000000.026000019163 48000000.008000023663 26522732.291000008583 60271.541607275 2023-11-23T12:59:54.868507+00:00 20001197.870999928564 28999999.975999981165 48000000.009999990463 26522732.833999991417 60271.541618877 2023-11-23T12:59:55.870939+00:00 20001197.866999980062 28999999.980000019073 47999999.999000012875 26522732.235000010580 60271.541630479 2023-11-23T12:59:56.873362+00:00 20001197.870000001043 28999999.987999979407 47999999.973999992013 26522732.147999998182 60271.541642081 2023-11-23T12:59:57.875744+00:00 20001197.871000051498 29000000.028999980539 47999999.987000003457 26522731.450999978930 60271.541653502 2023-11-23T12:59:58.862532+00:00 20001197.865000009537 29000000.004000011832 47999999.979000002146 26522732.500000000000 60271.541665284 2023-11-23T12:59:59.880517+00:00 20001197.872999910265 29000000.004999998957 48000000.057999998331 26522732.062000039965 60271.541676705 2023-11-23T13:00:00.867271+00:00 20001197.870000001043 28999999.976000010967 47999999.932999968529 26522731.595000028610 60271.541688306 2023-11-23T13:00:01.869640+00:00 20001197.867000099272 29000000.008000019938 48000000.048000037670 26522732.203999999911 60271.541699728 2023-11-23T13:00:02.856468+00:00 20001197.868999961764 28999999.999000009149 48000000.005000002682 26522732.243000030518 60271.541711510 2023-11-23T13:00:03.874478+00:00 20001197.870000001043 29000000.008999999613 47999999.986000001431 26522732.075999978930 60271.541723112 2023-11-23T13:00:04.876858+00:00 20001197.870999928564 28999999.996999979019 47999999.999000012875 26522732.120000001043 60271.541734534 2023-11-23T13:00:05.863718+00:00 20001197.869000080973 29000000.000999990851 48000000.036000013351 26522732.531000021845 60271.541746316 2023-11-23T13:00:06.881710+00:00 20001197.868999961764 29000000.004000071436 47999999.924000017345 26522732.717999938875 60271.541757737 2023-11-23T13:00:07.868457+00:00 20001197.868999961764 28999999.995999928564 48000000.075999982655 26522732.444000009447 60271.541769338 2023-11-23T13:00:08.870827+00:00 20001197.869000080973 29000000.032000061125 47999999.944999933243 26522732.095000028610 60271.541780760 2023-11-23T13:00:09.857669+00:00 20001197.868000030518 28999999.969999909401 48000000.001000046730 26522732.253999948502 60271.541792543 2023-11-23T13:00:10.875687+00:00 20001197.871999979019 28999999.997000098228 48000000.029999971390 26522733.386999998242 60271.541803963 2023-11-23T13:00:11.862437+00:00 20001197.868999961764 29000000.007999900728 47999999.981000073254 26522733.094000000507 60271.541815565 2023-11-23T13:00:12.864865+00:00 20001197.870000001043 29000000.000000000000 48000000.045999996364 26522732.293999999762 60271.541827348 2023-11-23T13:00:13.882868+00:00 20001197.870000001043 28999999.984000090510 47999999.982999920845 26522732.477000001818 60271.541838769 2023-11-23T13:00:14.869619+00:00 20001197.866000000387 29000000.006999969482 47999999.981999993324 26522732.408000010997 60271.541850370 2023-11-23T13:00:15.871986+00:00 20001197.870999999344 28999999.993000030518 47999999.991000063717 26522732.109000001103 60271.541861792 2023-11-23T13:00:16.858829+00:00 20001197.870999988168 28999999.995999928564 48000000.028999917209 26522732.629999998957 60271.541873574 2023-11-23T13:00:17.876819+00:00 20001197.868000000715 29000000.019000049680 47999999.980999998748 26522732.636999990791 60271.541884995 2023-11-23T13:00:18.863593+00:00 20001197.868999999017 29000000.011999960989 47999999.998999997973 26522733.116000000387 60271.541896597 2023-11-23T13:00:19.866001+00:00 20001197.870999988168 28999999.970999959856 47999999.994999997318 26522733.247999999672 60271.541908199 2023-11-23T13:00:20.868362+00:00 20001197.869000021368 29000000.011000040919 48000000.038999997079 26522731.565999981016 60271.541919800 2023-11-23T13:00:21.870725+00:00 20001197.866999980062 28999999.991000059992 47999999.935999989510 26522731.424000021070 60271.541931402 2023-11-23T13:00:22.873128+00:00 20001197.870000001043 29000000.013000011444 48000000.005999982357 26522732.019999980927 60271.541943005 2023-11-23T13:00:23.875605+00:00 20001197.872000008821 28999999.997999910265 48000000.033000051975 26522733.412000000477 60271.541954606 2023-11-23T13:00:24.877971+00:00 20001197.868000000715 29000000.011000040919 48000000.023999989033 26522732.632000029087 60271.541966027 2023-11-23T13:00:25.864724+00:00 20001197.870000001043 28999999.973999999464 47999999.896999962628 26522732.981999989599 60271.541977629 2023-11-23T13:00:26.867134+00:00 20001197.869999971241 29000000.000999998301 48000000.048000037670 26522732.256999969482 60271.541989231 2023-11-23T13:00:27.869498+00:00 20001197.870000001043 29000000.006999999285 48000000.045999996364 26522731.587000008672 60271.542000832 2023-11-23T13:00:28.871865+00:00 20001197.870999988168 29000000.003999989480 48000000.003999948502 26522732.175999999046 60271.542012358 2023-11-23T13:00:29.867727+00:00 20001197.865000009537 29000000.006000008434 47999999.970000028610 26522733.548000041395 60271.542024035 2023-11-23T13:00:30.876668+00:00 20001197.868000030518 28999999.977999988943 48000000.006000041962 26522733.240000009537 60271.542035637 2023-11-23T13:00:31.879049+00:00 20001197.873999949545 29000000.027000010014 48000000.042999982834 26522732.103999968618 60271.542047164 2023-11-23T13:00:32.874952+00:00 20001197.867000039667 28999999.991999980062 47999999.883999936283 26522731.730999950320 60271.542058766 2023-11-23T13:00:33.877401+00:00 20001197.871999979019 28999999.969999998808 48000000.022000066936 26522732.236000061035 60271.542070187 2023-11-23T13:00:34.864143+00:00 20001197.866999980062 29000000.030000030994 48000000.100000016391 26522732.467000011355 60271.542081788 2023-11-23T13:00:35.866506+00:00 20001197.870000001043 28999999.988999959081 47999999.980999946594 26522732.791999939829 60271.542093390 2023-11-23T13:00:36.868868+00:00 20001197.869000021368 28999999.988000039011 47999999.939999938011 26522732.573000069708 60271.542104992 2023-11-23T13:00:37.871280+00:00 20001197.866999980062 29000000.028000000864 48000000.026000022888 26522732.092000011355 60271.542116413 2023-11-23T13:00:38.858052+00:00 20001197.870999988168 28999999.982999980450 47999999.980000019073 26522732.362999919802 60271.542128195 2023-11-23T13:00:39.876045+00:00 20001197.870999988168 28999999.989000018686 47999999.986999988556 26522732.659000039101 60271.542139616 2023-11-23T13:00:40.862846+00:00 20001197.869000080973 29000000.018999990076 47999999.977000012994 26522733.666000008583 60271.542151218 2023-11-23T13:00:41.865210+00:00 20001197.866999980062 28999999.999000009149 48000000.055999986827 26522732.674999948591 60271.542162819 2023-11-23T13:00:42.867576+00:00 20001197.867999911308 28999999.989000018686 48000000.031000018120 26522732.474000100046 60271.542174420 2023-11-23T13:00:43.869936+00:00 20001197.875000000000 29000000.010999921709 47999999.947999976575 26522732.125999931246 60271.542186023 2023-11-23T13:00:44.872358+00:00 20001197.865000009537 29000000.014999989420 47999999.976000010967 26522732.373000029474 60271.542197444 2023-11-23T13:00:45.859127+00:00 20001197.871000051498 28999999.981999989599 48000000.047999978065 26522732.833999991417 60271.542209226 2023-11-23T13:00:46.877118+00:00 20001197.870000001043 28999999.970000028610 47999999.967000007629 26522734.300999999046 60271.542220647 2023-11-23T13:00:47.863958+00:00 20001197.868999961764 29000000.035000089556 48000000.082000017166 26522732.615000009537 60271.542232249 2023-11-23T13:00:48.866325+00:00 20001197.871000051498 28999999.973999980837 48000000.972000002861 26522730.304999951273 60271.542243850 2023-11-23T13:00:49.868701+00:00 20001197.866999980062 29000000.033999919891 47999999.963999986649 26522731.647999998182 60271.542255453 2023-11-23T13:00:50.871102+00:00 20001197.871000051498 28999999.994000080973 48000000.047000050545 26522733.010999999940 60271.542267055 2023-11-23T13:00:51.873582+00:00 20001197.870999928564 28999999.995999928564 48000000.955999970436 26522732.155999999493 60271.542278477 2023-11-23T13:00:52.860362+00:00 20001197.866000059992 29000000.018000010401 48000000.037999987602 26522731.910000000149 60271.542290259 2023-11-23T13:00:53.878387+00:00 20001197.870000001043 28999999.975000020117 47999999.993000030518 26522732.276999998838 60271.542301680 2023-11-23T13:00:54.865186+00:00 20001197.868999961764 29000000.021999958903 47999999.981999993324 26522732.540000010282 60271.542313282 2023-11-23T13:00:55.867555+00:00 20001197.868000030518 28999999.984000090510 47999999.980000019073 26522733.085999999195 60271.542324883 2023-11-23T13:00:56.869914+00:00 20001197.871999979019 29000000.020999908447 48000000.048999913037 26522732.844000011683 60271.542336485 2023-11-23T13:00:57.872280+00:00 20001197.866999980062 28999999.965000029653 47999999.901000022888 26522732.140999969095 60271.542347906 2023-11-23T13:00:58.859105+00:00 20001197.873000029474 29000000.013000011444 48000000.027999997139 26522731.633000019938 60271.542359508 2023-11-23T13:00:59.861481+00:00 20001197.870000001043 29000000.011000040919 48000000.067000031471 26522731.924000021070 60271.542371290 2023-11-23T13:01:00.879494+00:00 20001197.868999961764 28999999.988999959081 48000000.026999950409 26522733.065999981016 60271.542382712 2023-11-23T13:01:01.866306+00:00 20001197.866999980062 29000000.011999960989 47999999.915000081062 26522733.094999969006 60271.542394313 2023-11-23T13:01:02.868671+00:00 20001197.871000051498 29000000.008000001311 48000000.077000007033 26522731.508999999613 60271.542405915 2023-11-23T13:01:03.871031+00:00 20001197.868999961764 28999999.981999989599 47999999.974999986589 26522730.907000008970 60271.542417516 2023-11-23T13:01:04.873401+00:00 20001197.870000001043 29000000.018000010401 48000000.020000010729 26522732.412000000477 60271.542428938 2023-11-23T13:01:05.860249+00:00 20001197.868999961764 28999999.990000009537 47999999.967999987304 26522733.383000019938 60271.542440540 2023-11-23T13:01:06.862664+00:00 20001197.869000080973 29000000.000999990851 47999999.954999983311 26522732.614000018686 60271.542452142 2023-11-23T13:01:07.865060+00:00 20001197.870999999344 28999999.967999991030 47999999.989000022411 26522731.541999999434 60271.542463744 2023-11-23T13:01:08.867489+00:00 20001197.866000000387 29000000.033000018448 47999999.988999962807 26522732.261999960989 60271.542475346 2023-11-23T13:01:09.869866+00:00 20001197.872999999672 28999999.993999991566 48000000.057000041008 26522733.164000030607 60271.542486947 2023-11-23T13:01:10.872234+00:00 20001197.869999989867 28999999.984999980778 47999999.994999997318 26522732.574999928474 60271.542498549 2023-11-23T13:01:11.874633+00:00 20001197.865000009537 29000000.022000011057 48000000.033999979496 26522731.576000090688 60271.542510077 2023-11-23T13:01:12.870630+00:00 20001197.871999990195 29000000.012000020593 47999999.977000057697 26522731.694999929518 60271.542521754 2023-11-23T13:01:13.879523+00:00 20001197.870000001043 28999999.963999990374 47999999.991999976337 26522732.603000041097 60271.542533100 2023-11-23T13:01:14.859819+00:00 20001197.866999980062 29000000.033999979496 48000000.023000001907 26522733.758999940008 60271.542544702 2023-11-23T13:01:15.862274+00:00 20001197.871000021696 28999999.979000028223 48000000.023000001907 26522732.448000069708 60271.542556304 2023-11-23T13:01:16.864641+00:00 20001197.868000000715 29000000.018999990076 47999999.956999897957 26522732.286000009626 60271.542567905 2023-11-23T13:01:17.867006+00:00 20001197.866999980062 29000000.000999990851 48000000.015000097454 26522732.178999900818 60271.542579507 2023-11-23T13:01:18.869377+00:00 20001197.872000008821 28999999.998000029474 47999999.977999933064 26522731.907999988645 60271.542591109 2023-11-23T13:01:19.871844+00:00 20001197.870000001043 28999999.994000021368 48000000.021000027657 26522733.034000039101 60271.542602711 2023-11-23T13:01:20.874258+00:00 20001197.870999988168 28999999.998999949545 47999999.983000040054 26522733.049000021070 60271.542614132 2023-11-23T13:01:21.861041+00:00 20001197.868000030518 28999999.968000050634 47999999.917999982834 26522732.113000039011 60271.542625915 2023-11-23T13:01:22.879084+00:00 20001197.870999988168 29000000.028999920934 48000000.103999972343 26522732.236999988556 60271.542637336 2023-11-23T13:01:23.865825+00:00 20001197.866999980062 29000000.004999998957 47999999.991999976337 26522732.781000021845 60271.542648938 2023-11-23T13:01:24.868200+00:00 20001197.871999979019 28999999.988000039011 48000000.031000003219 26522732.674999948591 60271.542660358 2023-11-23T13:01:25.854947+00:00 20001197.868000030518 29000000.001999970526 47999999.958999998868 26522732.771999958903 60271.542672141 2023-11-23T13:01:26.873022+00:00 20001197.868999961764 29000000.008000019938 48000000.003999993205 26522731.822000030428 60271.542683743 2023-11-23T13:01:27.875419+00:00 20001197.871000051498 28999999.995000001043 48000000.016000002623 26522732.300000071526 60271.542695164 2023-11-23T13:01:28.862180+00:00 20001197.868999961764 28999999.990999940783 47999999.935999989510 26522732.699999928474 60271.542706947 2023-11-23T13:01:29.880197+00:00 20001197.869000021368 28999999.979000091553 48000000.044999986887 26522732.914000030607 60271.542718368 2023-11-23T13:01:30.866946+00:00 20001197.870000001043 28999999.998999949545 47999999.985000006855 26522732.623000029474 60271.542729969 2023-11-23T13:01:31.869315+00:00 20001197.867999970913 29000000.014000058174 48000000.045000016689 26522731.907999999821 60271.542741390 2023-11-23T13:01:32.856073+00:00 20001197.868000030518 28999999.998999949545 47999999.944000013173 26522731.683999989182 60271.542753173 2023-11-23T13:01:33.874142+00:00 20001197.872000038624 29000000.011000040919 48000000.069999992847 26522732.456000000238 60271.542764594 2023-11-23T13:01:34.860885+00:00 20001197.868999961764 28999999.997999910265 47999999.917000003159 26522733.474000010639 60271.542776195 2023-11-23T13:01:35.863279+00:00 20001197.868000030518 29000000.015000101179 48000000.095000028610 26522732.988000009209 60271.542787978 2023-11-23T13:01:36.881315+00:00 20001197.867999911308 28999999.987999919802 47999999.901000022888 26522733.326999988407 60271.542799399 2023-11-23T13:01:37.868076+00:00 20001197.872000098228 28999999.991000059992 48000000.084999918938 26522732.148999989033 60271.542811001 2023-11-23T13:01:38.870467+00:00 20001197.867999911308 29000000.013999938965 48000000.009999990463 26522731.956000000238 60271.542822422 2023-11-23T13:01:39.857249+00:00 20001197.870000001043 29000000.002999998629 47999999.920000076294 26522732.335000008345 60271.542834206 2023-11-23T13:01:40.875367+00:00 20001197.870000001043 28999999.985999990255 48000000.020999908447 26522732.411000009626 60271.542845626 2023-11-23T13:01:41.862131+00:00 20001197.869000080973 29000000.024000000209 48000000.039000026882 26522733.057999968529 60271.542857228 2023-11-23T13:01:42.864513+00:00 20001197.867999911308 28999999.978999998420 47999999.972000002861 26522732.227000001818 60271.542868831 2023-11-23T13:01:43.866962+00:00 20001197.870000001043 29000000.011999990791 47999999.955999970436 26522733.140000049025 60271.542880432 2023-11-23T13:01:44.869350+00:00 20001197.870000001043 28999999.988999988884 48000000.039000026882 26522732.736999988556 60271.542892034 2023-11-23T13:01:45.871730+00:00 20001197.869000080973 29000000.008000019938 48000000.019999980927 26522732.372999969870 60271.542903636 2023-11-23T13:01:46.874110+00:00 20001197.868999961764 28999999.991999980062 47999999.976999998093 26522731.998000029474 60271.542915238 2023-11-23T13:01:47.876559+00:00 20001197.868999961764 29000000.008999999613 47999999.991999998689 26522733.036000009626 60271.542926658 2023-11-23T13:01:48.863299+00:00 20001197.871000051498 28999999.968999978155 47999999.967000007629 26522733.092000011355 60271.542938261 2023-11-23T13:01:49.865734+00:00 20001197.870000001043 29000000.022999998182 48000000.033999986947 26522732.047999981791 60271.542949863 2023-11-23T13:01:50.868130+00:00 20001197.868999961764 29000000.018000010401 47999999.992000013590 26522733.029000040144 60271.542961464 2023-11-23T13:01:51.870494+00:00 20001197.869000080973 28999999.977000001818 48000000.004999972880 26522733.822999950498 60271.542972990 2023-11-23T13:01:52.866359+00:00 20001197.868999961764 28999999.997000038624 48000000.033000051975 26522733.167000059038 60271.542984667 2023-11-23T13:01:53.875250+00:00 20001197.870000001043 29000000.018000010401 48000000.024999983609 26522732.967999938875 60271.542996270 2023-11-23T13:01:54.877716+00:00 20001197.868000030518 28999999.995999988168 48000000.003000020981 26522733.322999950498 60271.543007796 2023-11-23T13:01:55.873600+00:00 20001197.872999910265 29000000.007999960333 48000000.011999957263 26522732.795000080019 60271.543019398 2023-11-23T13:01:56.876021+00:00 20001197.866000059992 29000000.004999998957 47999999.938000023365 26522733.623000029474 60271.543030819 2023-11-23T13:01:57.862810+00:00 20001197.871999979019 28999999.996999979019 48000000.029000036418 26522733.160999890417 60271.543042421 2023-11-23T13:01:58.865172+00:00 20001197.871000051498 29000000.013000011444 47999999.989999890327 26522733.410000089556 60271.543054022 2023-11-23T13:01:59.867532+00:00 20001197.863999959081 28999999.976000070572 47999999.990000009537 26522732.967999938875 60271.543065624 2023-11-23T13:02:00.869922+00:00 20001197.873000029474 29000000.004999998957 47999999.998000033200 26522732.598000049591 60271.543077046 2023-11-23T13:02:01.856778+00:00 20001197.868000000715 29000000.003000020981 47999999.927000053227 26522732.824000000954 60271.543088829 2023-11-23T13:02:02.874791+00:00 20001197.868999999017 28999999.983999971300 48000000.052999973297 26522733.855000019073 60271.543100431 2023-11-23T13:02:03.877201+00:00 20001197.867999989539 29000000.000000000000 48000000.013999938965 26522733.098999980837 60271.543111851 2023-11-23T13:02:04.863972+00:00 20001197.870000001043 29000000.004999998957 47999999.942000031471 26522732.360999941826 60271.543123453 2023-11-23T13:02:05.866333+00:00 20001197.868999999017 29000000.003000020981 48000000.097000002861 26522732.239000078291 60271.543135054 2023-11-23T13:02:06.868703+00:00 20001197.870000001043 28999999.992999911308 47999999.938000082970 26522732.723999980837 60271.543146656 2023-11-23T13:02:07.871087+00:00 20001197.870999988168 29000000.009000059217 48000000.027999997139 26522733.296999931335 60271.543158078 2023-11-23T13:02:08.857931+00:00 20001197.870000001043 28999999.993999961764 47999999.906999953091 26522732.882000088692 60271.543169861 2023-11-23T13:02:09.875955+00:00 20001197.868999991566 28999999.996000051498 48000000.078000001609 26522732.855000019073 60271.543181282 2023-11-23T13:02:10.862755+00:00 20001197.868000000715 28999999.993000030518 47999999.968999996781 26522731.926999930292 60271.543192884 2023-11-23T13:02:11.865192+00:00 20001197.870000001043 29000000.022999998182 48000000.013999983668 26522732.750999998301 60271.543204486 2023-11-23T13:02:12.867575+00:00 20001197.868000000715 28999999.983999971300 48000000.071999996901 26522733.671999998391 60271.543216087 2023-11-23T13:02:13.869962+00:00 20001197.871000021696 29000000.006999969482 47999999.940000027418 26522733.771000001580 60271.543227689 2023-11-23T13:02:14.872332+00:00 20001197.866000000387 29000000.004000071436 47999999.986000001431 26522733.013000000268 60271.543239110 2023-11-23T13:02:15.859138+00:00 20001197.871999979019 28999999.986999988556 47999999.986000001431 26522732.552000019699 60271.543250893 2023-11-23T13:02:16.877130+00:00 20001197.869000021368 29000000.008999999613 48000000.009999990463 26522732.660999979824 60271.543262314 2023-11-23T13:02:17.863922+00:00 20001197.868999961764 29000000.004999998957 48000000.005000002682 26522732.837000008672 60271.543273916 2023-11-23T13:02:18.866327+00:00 20001197.870000001043 28999999.993000000715 48000000.018000006676 26522733.627999991179 60271.543285517 2023-11-23T13:02:19.868707+00:00 20001197.868000030518 28999999.997000008821 48000000.053000032902 26522733.816000010818 60271.543297119 2023-11-23T13:02:20.871072+00:00 20001197.871999979019 29000000.010000009090 47999999.927999973297 26522733.090999960899 60271.543308720 2023-11-23T13:02:21.873443+00:00 20001197.867000039667 28999999.991000000387 48000000.049999952316 26522732.172000050545 60271.543320142 2023-11-23T13:02:22.860247+00:00 20001197.869999948889 29000000.004999998957 47999999.954000003636 26522731.810999989510 60271.543331924 2023-11-23T13:02:23.878228+00:00 20001197.870000001043 29000000.004999998957 48000000.016000032425 26522733.564000010490 60271.543343345 2023-11-23T13:02:24.865037+00:00 20001197.869000021368 28999999.960999999195 47999999.950000047684 26522733.782999988645 60271.543354947 2023-11-23T13:02:25.867417+00:00 20001197.873000029474 29000000.046999990940 48000000.094999909401 26522733.245999988168 60271.543366549 2023-11-23T13:02:26.869791+00:00 20001197.864999949932 28999999.971000019461 47999999.980000019073 26522732.843999978155 60271.543378150 2023-11-23T13:02:27.872163+00:00 20001197.870000001043 29000000.007000029087 47999999.996999979019 26522732.692000031471 60271.543389571 2023-11-23T13:02:28.858911+00:00 20001197.873000029474 29000000.005999978632 48000000.009999990463 26522732.255999978632 60271.543401173 2023-11-23T13:02:29.861378+00:00 20001197.863999959081 28999999.996999979019 47999999.939000010490 26522732.214999970049 60271.543412956 2023-11-23T13:02:30.879392+00:00 20001197.871999979019 28999999.988000039011 48000000.043000102043 26522733.141000028700 60271.543424377 2023-11-23T13:02:31.866198+00:00 20001197.872000098228 29000000.025999959558 47999999.991999998689 26522733.629999998957 60271.543435979 2023-11-23T13:02:32.868578+00:00 20001197.866999980062 29000000.009999990463 47999999.978999987245 26522733.432000041008 60271.543447580 2023-11-23T13:02:33.870942+00:00 20001197.870000001043 28999999.957000080496 48000000.042999997735 26522733.052999969572 60271.543459182 2023-11-23T13:02:34.873323+00:00 20001197.868999961764 29000000.003999948502 47999999.966000020504 26522733.633000019938 60271.543470709 2023-11-23T13:02:35.869210+00:00 20001197.870000001043 29000000.018000010401 48000000.012999981642 26522732.519999980927 60271.543482311 2023-11-23T13:02:36.871673+00:00 20001197.868000030518 29000000.004999998957 48000000.001999996603 26522733.100999951363 60271.543493732 2023-11-23T13:02:37.858432+00:00 20001197.866999980062 29000000.008999940008 48000000.000999987125 26522733.366999980062 60271.543505334 2023-11-23T13:02:38.860869+00:00 20001197.871999979019 28999999.988000039011 48000000.003000020981 26522732.728000041097 60271.543517117 2023-11-23T13:02:39.878912+00:00 20001197.868999961764 28999999.990000009537 47999999.981000013649 26522732.366000059992 60271.543528538 2023-11-23T13:02:40.865661+00:00 20001197.870000001043 28999999.998999949545 48000000.013999998569 26522733.441999908537 60271.543540139 2023-11-23T13:02:41.868029+00:00 20001197.870000001043 29000000.004999998957 47999999.931999981403 26522732.968999978155 60271.543551741 2023-11-23T13:02:42.870428+00:00 20001197.870000001043 29000000.016000028700 48000000.120000056922 26522731.999000068754 60271.543563344 2023-11-23T13:02:43.872868+00:00 20001197.869000080973 29000000.009000059217 47999999.978999972343 26522732.462000008672 60271.543574764 2023-11-23T13:02:44.859615+00:00 20001197.870000001043 28999999.992999911308 47999999.972999930382 26522733.146999958903 60271.543586547 2023-11-23T13:02:45.877649+00:00 20001197.865999940783 28999999.956000089645 47999999.945000052452 26522732.985000010580 60271.543597968 2023-11-23T13:02:46.864446+00:00 20001197.871000051498 29000000.023999929428 48000000.032999992371 26522733.174000021070 60271.543609570 2023-11-23T13:02:47.866811+00:00 20001197.867999911308 28999999.996999979019 47999999.996000051498 26522733.059999939054 60271.543620991 2023-11-23T13:02:48.853565+00:00 20001197.873000029474 29000000.016000028700 47999999.998999953270 26522732.606000069529 60271.543632773 2023-11-23T13:02:49.871598+00:00 20001197.870000001043 29000000.011000040919 48000000.034999966621 26522732.825999978930 60271.543644375 2023-11-23T13:02:50.874035+00:00 20001197.869000080973 28999999.986999988556 47999999.993000030518 26522733.113999959081 60271.543655796 2023-11-23T13:02:51.860789+00:00 20001197.867999911308 28999999.991999980062 47999999.980000019073 26522733.445999979973 60271.543667580 2023-11-23T13:02:52.878876+00:00 20001197.869000080973 29000000.019000049680 48000000.055999986827 26522732.410999998450 60271.543679001 2023-11-23T13:02:53.865657+00:00 20001197.868999961764 28999999.969999998808 47999998.932999968529 26522732.013000000268 60271.543690602 2023-11-23T13:02:54.868029+00:00 20001197.870000001043 29000000.010000001639 48000000.065999999642 26522732.256999999285 60271.543702023 2023-11-23T13:02:55.854782+00:00 20001197.870999999344 29000000.015000000596 47999999.967999987304 26522733.774999991059 60271.543713805 2023-11-23T13:02:56.872784+00:00 20001197.866999998689 28999999.993000000715 47999999.953000009060 26522733.540000010282 60271.543725227 2023-11-23T13:02:57.859573+00:00 20001197.870000001043 28999999.989000011235 48000000.034999996424 26522732.349999990314 60271.543736828 2023-11-23T13:02:58.861925+00:00 20001197.868999999017 29000000.003999978304 47999999.996999979019 26522731.740000009537 60271.543748611 2023-11-23T13:02:59.879973+00:00 20001197.871000010520 28999999.994000021368 47999999.944999992847 26522731.519999980927 60271.543760031 2023-11-23T13:03:00.866722+00:00 20001197.867999989539 29000000.000000000000 48000000.082999996841 26522733.726000010967 60271.543771633 2023-11-23T13:03:01.869090+00:00 20001197.872000008821 29000000.032000008970 48000000.001000046730 26522734.372999999672 60271.543783054 2023-11-23T13:03:02.855830+00:00 20001197.866000000387 28999999.982999980450 47999999.927999973297 26522733.121999979019 60271.543794836 2023-11-23T13:03:03.873844+00:00 20001197.869000021368 29000000.011000040919 48000000.063000023365 26522732.698000010103 60271.543806258 2023-11-23T13:03:04.860693+00:00 20001197.869999971241 28999999.958999991417 47999999.965999960899 26522734.034000039101 60271.543817860 2023-11-23T13:03:05.863077+00:00 20001197.868000000715 29000000.029999971390 48000000.019000053406 26522733.248999949545 60271.543829462 2023-11-23T13:03:06.865528+00:00 20001197.872999999672 28999999.989000018686 48000000.006999969482 26522732.962000008672 60271.543841064 2023-11-23T13:03:07.867927+00:00 20001197.870000030845 29000000.013999998569 48000000.994999997318 26522731.356000009924 60271.543852666 2023-11-23T13:03:08.870325+00:00 20001197.866999980062 29000000.002999961376 47999999.968999981880 26522732.532000008970 60271.543864086 2023-11-23T13:03:09.857075+00:00 20001197.872999969870 28999999.975000020117 48000000.032999992371 26522733.663999971002 60271.543875870 2023-11-23T13:03:10.875142+00:00 20001197.866000059992 29000000.006000038236 48000000.037000060081 26522734.211000028998 60271.543887292 2023-11-23T13:03:11.861992+00:00 20001197.870999988168 28999999.990000009537 48000000.033999919891 26522733.104000028223 60271.543898893 2023-11-23T13:03:12.864360+00:00 20001197.866999980062 29000000.031999949366 47999999.934000022709 26522732.276000019163 60271.543910495 2023-11-23T13:03:13.866804+00:00 20001197.869000021368 28999999.983999971300 48000000.013000011444 26522731.905999898911 60271.543922097 2023-11-23T13:03:14.869207+00:00 20001197.870999988168 29000000.003000020981 48000000.044000029564 26522733.470000028610 60271.543933623 2023-11-23T13:03:15.865086+00:00 20001197.867999970913 28999999.988000039011 47999999.930999986827 26522733.363999959081 60271.543945300 2023-11-23T13:03:16.873957+00:00 20001197.870999988168 29000000.028000000864 48000000.018999986351 26522734.365000009537 60271.543956902 2023-11-23T13:03:17.876363+00:00 20001197.870000001043 28999999.978999968618 47999999.943000003695 26522733.539000030607 60271.543968248 2023-11-23T13:03:18.856644+00:00 20001197.867000039667 29000000.011999960989 48000000.057000011206 26522732.519999980927 60271.543980030 2023-11-23T13:03:19.874631+00:00 20001197.871999979019 28999999.992000099272 47999999.984999977052 26522732.495000001043 60271.543991452 2023-11-23T13:03:20.861429+00:00 20001197.869000021368 28999999.991999980062 47999999.994000017643 26522733.707000020891 60271.544003053 2023-11-23T13:03:21.863791+00:00 20001197.870000001043 29000000.011999960989 48000000.044999986887 26522734.225999951363 60271.544014655 2023-11-23T13:03:22.866159+00:00 20001197.870999928564 28999999.996999979019 47999999.964999966323 26522733.055000070482 60271.544026257 2023-11-23T13:03:23.868548+00:00 20001197.866000059992 29000000.004999998957 47999999.996000051498 26522732.013000011444 60271.544037677 2023-11-23T13:03:24.855323+00:00 20001197.873000029474 28999999.988000039011 47999999.975999951363 26522732.953999999911 60271.544049460 2023-11-23T13:03:25.873345+00:00 20001197.867999911308 29000000.006999969482 48000000.018000006676 26522733.013999938965 60271.544061061 2023-11-23T13:03:26.875725+00:00 20001197.869000080973 29000000.018000010401 48000000.005000047386 26522733.457000020891 60271.544072483 2023-11-23T13:03:27.862557+00:00 20001197.868999961764 28999999.998999949545 47999999.998999953270 26522732.810000058264 60271.544084085 2023-11-23T13:03:28.864961+00:00 20001197.865000009537 28999999.973000049591 47999999.988999962807 26522732.680999990553 60271.544095687 2023-11-23T13:03:29.867330+00:00 20001197.871999979019 29000000.009000059217 47999999.973000049591 26522732.559999939054 60271.544107288 2023-11-23T13:03:30.869701+00:00 20001197.871999979019 29000000.002000000328 48000000.036000013351 26522732.893000010401 60271.544118710 2023-11-23T13:03:31.856507+00:00 20001197.868000030518 29000000.013999998569 47999999.990000009537 26522733.050999999046 60271.544130493 2023-11-23T13:03:32.874596+00:00 20001197.868999961764 28999999.978000000119 48000000.028999917209 26522733.460000000894 60271.544141914 2023-11-23T13:03:33.861362+00:00 20001197.871000051498 28999999.999000001699 48000000.017000079155 26522733.710999999195 60271.544153516 2023-11-23T13:03:34.863809+00:00 20001197.866999980062 29000000.004999998957 48000000.019999980927 26522733.591999989003 60271.544165118 2023-11-23T13:03:35.866183+00:00 20001197.869000080973 28999999.994000021368 47999999.973999977112 26522733.589999999851 60271.544176719 2023-11-23T13:03:36.868557+00:00 20001197.870999928564 29000000.046000000089 48000000.039000026882 26522732.171000000089 60271.544188321 2023-11-23T13:03:37.870931+00:00 20001197.868000030518 28999999.967999991030 47999999.885999917984 26522733.095999989659 60271.544199742 2023-11-23T13:03:38.857718+00:00 20001197.870000001043 28999999.980999980122 48000000.054000020027 26522733.638999998569 60271.544211525 2023-11-23T13:03:39.875716+00:00 20001197.870000001043 29000000.008000019938 48000000.012000001967 26522734.059000018984 60271.544222945 2023-11-23T13:03:40.862464+00:00 20001197.868999961764 28999999.999000009149 47999999.984999999404 26522732.946000009775 60271.544234548 2023-11-23T13:03:41.864922+00:00 20001197.868999961764 29000000.009999990463 47999999.974000006914 26522732.596999969333 60271.544245969 2023-11-23T13:03:42.851666+00:00 20001197.869000080973 28999999.995999988168 48000000.003999978304 26522732.878000020981 60271.544257751 2023-11-23T13:03:43.869674+00:00 20001197.870000001043 28999999.981999989599 47999999.951000027359 26522733.969999969006 60271.544269352 2023-11-23T13:03:44.872043+00:00 20001197.870000001043 29000000.019999980927 48000000.061999976635 26522733.381000038236 60271.544280774 2023-11-23T13:03:45.858859+00:00 20001197.868999961764 29000000.010000050068 48000000.056999981403 26522733.487999979407 60271.544292557 2023-11-23T13:03:46.876923+00:00 20001197.866000059992 28999999.997999969870 47999999.988000042737 26522733.662000000477 60271.544303978 2023-11-23T13:03:47.863666+00:00 20001197.875000000000 28999999.992999970913 47999999.986000001431 26522733.456000030041 60271.544315580 2023-11-23T13:03:48.866134+00:00 20001197.868999999017 28999999.984000090510 48000000.024999983609 26522733.381999969482 60271.544327182 2023-11-23T13:03:49.868516+00:00 20001197.864999998361 29000000.018999930471 47999999.965000033379 26522733.300000008196 60271.544338783 2023-11-23T13:03:50.870879+00:00 20001197.873000010848 29000000.006999969482 48000000.005999922752 26522733.587999999523 60271.544350204 2023-11-23T13:03:51.857618+00:00 20001197.868999991566 28999999.981000069529 47999999.978000037372 26522733.356000009924 60271.544361806 2023-11-23T13:03:52.860023+00:00 20001197.868999999017 29000000.008999940008 48000000.003000020981 26522733.529999971390 60271.544373589 2023-11-23T13:03:53.878050+00:00 20001197.870000001043 28999999.984000090510 48000000.013999938965 26522733.340999960899 60271.544385009 2023-11-23T13:03:54.864792+00:00 20001197.871000010520 29000000.039999961853 48000000.030000090599 26522733.311000108719 60271.544396611 2023-11-23T13:03:55.867222+00:00 20001197.870000001043 28999999.971999999136 47999999.944999933243 26522733.655999898911 60271.544408213 2023-11-23T13:03:56.869594+00:00 20001197.866000000387 28999999.995000001043 47999999.996999979019 26522733.534000039101 60271.544419814 2023-11-23T13:03:57.871970+00:00 20001197.868999991566 28999999.995999928564 48000000.001000046730 26522733.376999970526 60271.544431341 2023-11-23T13:03:58.867837+00:00 20001197.872999999672 29000000.006000038236 47999999.983999967575 26522733.296000000089 60271.544442942 2023-11-23T13:03:59.870241+00:00 20001197.868000000715 28999999.993999961764 48000000.050000071526 26522733.243000030518 60271.544454364 2023-11-23T13:04:00.857022+00:00 20001197.869999971241 28999999.991000059992 48000000.031999953091 26522733.055999990553 60271.544465965 2023-11-23T13:04:01.859388+00:00 20001197.866000059992 29000000.019000049680 47999999.935000002384 26522733.684000018984 60271.544477748 2023-11-23T13:04:02.877458+00:00 20001197.872999969870 29000000.012999888510 47999999.998000003397 26522733.332999940962 60271.544489169 2023-11-23T13:04:03.864222+00:00 20001197.866999980062 28999999.980000019073 47999999.998999997973 26522733.132000088692 60271.544500771 2023-11-23T13:04:04.866590+00:00 20001197.871000051498 29000000.030000090599 47999999.998000003397 26522734.138999938965 60271.544512372 2023-11-23T13:04:05.868960+00:00 20001197.869999948889 28999999.995999928564 48000000.043999999762 26522732.978000041097 60271.544523975 2023-11-23T13:04:06.871407+00:00 20001197.865000009537 28999999.991999980062 47999999.960000008345 26522733.171000000089 60271.544535396 2023-11-23T13:04:07.858236+00:00 20001197.874000009149 28999999.993000000715 48000000.021000027657 26522732.925999999046 60271.544546998 2023-11-23T13:04:08.860622+00:00 20001197.870000001043 28999999.995999999344 47999999.959999978542 26522734.003999948502 60271.544558601 2023-11-23T13:04:09.863113+00:00 20001197.866000000387 29000000.008000001311 48000000.020999968052 26522733.682999968529 60271.544570202 2023-11-23T13:04:10.865497+00:00 20001197.870999988168 28999999.978000000119 48000000.024000048637 26522733.062000039965 60271.544581804 2023-11-23T13:04:11.867856+00:00 20001197.869000021368 29000000.021000001580 47999999.960999973118 26522733.304000020027 60271.544593405 2023-11-23T13:04:12.870223+00:00 20001197.869000021368 28999999.978999998420 48000000.019999980927 26522733.360000010580 60271.544605008 2023-11-23T13:04:13.872681+00:00 20001197.867999970913 28999999.991000000387 47999999.965000033379 26522733.368000000715 60271.544616429 2023-11-23T13:04:14.859489+00:00 20001197.871000051498 29000000.025000009686 48000000.031999953091 26522732.422000009567 60271.544628211 2023-11-23T13:04:15.877478+00:00 20001197.868999961764 28999999.993999991566 48000000.005000002682 26522734.750000000000 60271.544639633 2023-11-23T13:04:16.864281+00:00 20001197.868999961764 29000000.008999999613 48000000.012000076473 26522735.098999988288 60271.544651235 2023-11-23T13:04:17.866646+00:00 20001197.870000001043 28999999.991000000387 47999999.955999970436 26522733.808000009507 60271.544662655 2023-11-23T13:04:18.853401+00:00 20001197.873000029474 28999999.997000038624 48000000.024000048637 26522732.674999978393 60271.544674437 2023-11-23T13:04:19.871385+00:00 20001197.865000009537 29000000.006999969482 48000000.026999950409 26522733.173000011593 60271.544686039 2023-11-23T13:04:20.873818+00:00 20001197.873000029474 29000000.009999990463 48000000.013000011444 26522734.048999991268 60271.544697461 2023-11-23T13:04:21.860633+00:00 20001197.866999980062 28999999.991000000387 47999999.967999942601 26522734.140999998897 60271.544709243 2023-11-23T13:04:22.878639+00:00 20001197.870000001043 28999999.995999988168 47999999.985000006855 26522734.660999979824 60271.544720666 2023-11-23T13:04:23.865494+00:00 20001197.868999961764 28999999.999000009149 47999999.994999997318 26522733.782999988645 60271.544732267 2023-11-23T13:04:24.867860+00:00 20001197.868000030518 29000000.009999990463 47999999.968000002205 26522733.720000028610 60271.544743688 2023-11-23T13:04:25.854607+00:00 20001197.870000001043 28999999.981999989599 47999999.990999981761 26522733.973999980837 60271.544755470 2023-11-23T13:04:26.872601+00:00 20001197.870999928564 29000000.004999998957 48000000.107000023127 26522733.636000040919 60271.544766892 2023-11-23T13:04:27.859442+00:00 20001197.870000001043 29000000.014000058174 47999999.966999977827 26522734.542999979109 60271.544778494 2023-11-23T13:04:28.861847+00:00 20001197.866000059992 28999999.990999940783 47999999.999000042677 26522734.683000031859 60271.544790276 2023-11-23T13:04:29.879854+00:00 20001197.871999979019 28999999.985000010580 47999999.985999941826 26522733.582999940962 60271.544801698 2023-11-23T13:04:30.866681+00:00 20001197.868999961764 29000000.004999998957 47999999.971000023186 26522733.467000011355 60271.544813300 2023-11-23T13:04:31.869057+00:00 20001197.872000098228 29000000.018000010401 48000000.034000039101 26522734.239000018686 60271.544824720 2023-11-23T13:04:32.855817+00:00 20001197.866999980062 28999999.996000051498 48000000.009999990463 26522734.614999949932 60271.544836503 2023-11-23T13:04:33.873822+00:00 20001197.870000001043 29000000.026000019163 47999999.994999997318 26522732.956000089645 60271.544847924 2023-11-23T13:04:34.860675+00:00 20001197.865999940783 28999999.965999960899 47999999.967999987304 26522733.219999909401 60271.544859526 2023-11-23T13:04:35.863040+00:00 20001197.870000001043 28999999.985999941826 47999999.996999979019 26522733.878000020981 60271.544871128 2023-11-23T13:04:36.865426+00:00 20001197.871999979019 29000000.027000069618 48000000.067000031471 26522733.430999990553 60271.544882730 2023-11-23T13:04:37.867853+00:00 20001197.868000030518 28999999.985000010580 47999999.962000012398 26522733.588000059128 60271.544894331 2023-11-23T13:04:38.870220+00:00 20001197.870000001043 29000000.021999958903 48000000.031000018120 26522734.166999939829 60271.544905858 2023-11-23T13:04:39.866087+00:00 20001197.868000030518 28999999.991999980062 47999999.927999973297 26522733.787999991328 60271.544917534 2023-11-23T13:04:40.874953+00:00 20001197.870000001043 28999999.981999989599 48000000.059000022709 26522733.172000050545 60271.544929061 2023-11-23T13:04:41.870880+00:00 20001197.871999979019 29000000.017000079155 48000000.023999929428 26522733.197000030428 60271.544940663 2023-11-23T13:04:42.873294+00:00 20001197.868000000715 29000000.001999970526 47999999.944000013173 26522733.931999921799 60271.544952084 2023-11-23T13:04:43.860062+00:00 20001197.868000000715 28999999.971999999136 48000000.037999987602 26522733.842000011355 60271.544963687 2023-11-23T13:04:44.862534+00:00 20001197.871000010520 29000000.021999999881 47999999.981000073254 26522734.236000061035 60271.544975288 2023-11-23T13:04:45.864901+00:00 20001197.870999988168 29000000.013000000268 48000000.036000013351 26522733.697999950498 60271.544986890 2023-11-23T13:04:46.867277+00:00 20001197.864999990910 28999999.974000010639 47999999.957999996841 26522733.779999971390 60271.544998491 2023-11-23T13:04:47.869645+00:00 20001197.874000009149 29000000.013999998569 48000000.042000003159 26522734.256000038236 60271.545010093 2023-11-23T13:04:48.872055+00:00 20001197.868000000715 28999999.984000001103 47999999.973999992013 26522734.810999989510 60271.545021695 2023-11-23T13:04:49.874439+00:00 20001197.868999991566 29000000.016999989748 48000000.004000008106 26522733.779000040144 60271.545033116 2023-11-23T13:04:50.861204+00:00 20001197.868000000715 29000000.004000011832 48000000.033000022173 26522733.113000039011 60271.545044718 2023-11-23T13:04:51.863642+00:00 20001197.869000021368 28999999.984000001103 47999999.950999982655 26522734.232999920845 60271.545056319 2023-11-23T13:04:52.866004+00:00 20001197.868999991566 28999999.986999988556 48000000.013999998569 26522733.922999981791 60271.545067921 2023-11-23T13:04:53.868371+00:00 20001197.870000001043 29000000.026000019163 47999999.922999978065 26522733.962999999523 60271.545079342 2023-11-23T13:04:54.855116+00:00 20001197.870999988168 28999999.995000001043 48000000.087000012398 26522734.274999998510 60271.545091125 2023-11-23T13:04:55.873176+00:00 20001197.869000021368 28999999.994000021368 48000000.004000008106 26522733.936000000685 60271.545102546 2023-11-23T13:04:56.859949+00:00 20001197.870999988168 28999999.994999948889 47999999.981000013649 26522734.009999990463 60271.545114147 2023-11-23T13:04:57.862353+00:00 20001197.867999970913 29000000.004000011832 47999999.970999963582 26522733.722999989986 60271.545125749 2023-11-23T13:04:58.864756+00:00 20001197.870000001043 29000000.002000030130 48000000.076000086963 26522733.998000029474 60271.545137351 2023-11-23T13:04:59.867117+00:00 20001197.870000001043 28999999.997999969870 47999999.919999957085 26522734.672999981791 60271.545148952 2023-11-23T13:05:00.869483+00:00 20001197.865000009537 29000000.008999999613 48000000.031000018120 26522733.890000019222 60271.545160373 2023-11-23T13:05:01.856221+00:00 20001197.873000029474 28999999.998000029474 47999999.967000007629 26522733.464999999851 60271.545172156 2023-11-23T13:05:02.874272+00:00 20001197.866999980062 29000000.009999990463 48000000.034999966621 26522733.576000008732 60271.545183577 2023-11-23T13:05:03.861028+00:00 20001197.872999969870 28999999.993000030518 48000000.070000052452 26522734.493999961764 60271.545195179 2023-11-23T13:05:04.863422+00:00 20001197.867000039667 28999999.990999940783 47999999.968999981880 26522733.194000009447 60271.545206600 2023-11-23T13:05:05.850247+00:00 20001197.870000001043 29000000.001000050455 47999999.925999999046 26522734.173000041395 60271.545218382 2023-11-23T13:05:06.868239+00:00 20001197.868999961764 28999999.998999949545 48000000.054999947548 26522734.528999980539 60271.545229984 2023-11-23T13:05:07.870623+00:00 20001197.868000030518 29000000.007000088692 47999999.975000016391 26522733.638000011444 60271.545241405 2023-11-23T13:05:08.857373+00:00 20001197.869999948889 29000000.013999938965 47999999.965999998152 26522734.251999970526 60271.545253188 2023-11-23T13:05:09.875473+00:00 20001197.872000098228 28999999.973000049591 48000000.028999999166 26522733.162999991328 60271.545264610 2023-11-23T13:05:10.862270+00:00 20001197.867999911308 29000000.029999971390 47999999.957000002265 26522734.168000038713 60271.545276211 2023-11-23T13:05:11.864646+00:00 20001197.870000001043 28999999.973999980837 48000000.076000012457 26522733.861000001431 60271.545287813 2023-11-23T13:05:12.867057+00:00 20001197.869000080973 29000000.026999950409 47999999.951999992132 26522735.065999981016 60271.545299415 2023-11-23T13:05:13.869412+00:00 20001197.868999961764 28999999.961000081152 48000000.006000012159 26522735.034000039101 60271.545310835 2023-11-23T13:05:14.856146+00:00 20001197.870000001043 29000000.021000031382 48000000.015999972820 26522733.849999900907 60271.545322436 2023-11-23T13:05:15.858508+00:00 20001197.870000001043 29000000.013999938965 48000000.020000040531 26522733.266000028700 60271.545334219 2023-11-23T13:05:16.876576+00:00 20001197.866999980062 28999999.973999980837 47999999.972999989986 26522733.865000009537 60271.545345641 2023-11-23T13:05:17.863349+00:00 20001197.871000051498 28999999.999000068754 48000000.001999966800 26522734.371000051498 60271.545357242 2023-11-23T13:05:18.865733+00:00 20001197.870000001043 29000000.039999961853 48000000.055999986827 26522734.800999999046 60271.545368845 2023-11-23T13:05:19.868207+00:00 20001197.870000001043 28999999.952999949455 47999999.948000073433 26522733.783999919891 60271.545380447 2023-11-23T13:05:20.870601+00:00 20001197.864999890327 29000000.024000048637 48000000.076999902725 26522733.695000048727 60271.545391973 2023-11-23T13:05:21.866473+00:00 20001197.874000068754 29000000.008000001311 47999999.983000040054 26522734.207999940962 60271.545403575 2023-11-23T13:05:22.868839+00:00 20001197.866999980062 28999999.978999990970 47999999.934000022709 26522734.817000031471 60271.545414996 2023-11-23T13:05:23.855663+00:00 20001197.868999961764 29000000.008000001311 48000000.046999931335 26522733.657999988645 60271.545426598 2023-11-23T13:05:24.858027+00:00 20001197.869000080973 29000000.010000009090 47999999.920000076294 26522733.902000069618 60271.545438380 2023-11-23T13:05:25.876027+00:00 20001197.872999910265 29000000.002000000328 48000000.011999957263 26522733.703999999911 60271.545449801 2023-11-23T13:05:26.862826+00:00 20001197.869000080973 28999999.988999988884 48000000.085999973118 26522734.222999930382 60271.545461403 2023-11-23T13:05:27.865192+00:00 20001197.868000030518 28999999.981000009924 47999999.895000100136 26522735.172999981791 60271.545473004 2023-11-23T13:05:28.867566+00:00 20001197.870999928564 29000000.027000010014 48000000.044999957085 26522734.166000008583 60271.545484606 2023-11-23T13:05:29.869936+00:00 20001197.866999980062 28999999.988999959081 47999999.988999962807 26522733.007000088692 60271.545496028 2023-11-23T13:05:30.856803+00:00 20001197.871999979019 28999999.998000029474 48000000.027999997139 26522734.082999940962 60271.545507630 2023-11-23T13:05:31.859210+00:00 20001197.868000030518 29000000.015999969095 47999999.959000006318 26522735.059000018984 60271.545519231 2023-11-23T13:05:32.861600+00:00 20001197.871000051498 28999999.970000028610 48000000.042999997735 26522734.832000020891 60271.545530834 2023-11-23T13:05:33.864069+00:00 20001197.868999961764 29000000.040000021458 47999999.963999986649 26522734.021999958903 60271.545542436 2023-11-23T13:05:34.866434+00:00 20001197.868000030518 28999999.972999989986 48000000.033000022173 26522735.497000001371 60271.545554037 2023-11-23T13:05:35.868797+00:00 20001197.868999999017 29000000.007999960333 47999999.993999987841 26522734.874000009149 60271.545565638 2023-11-23T13:05:36.871157+00:00 20001197.868999999017 28999999.992000039667 47999999.967000007629 26522734.390000000596 60271.545577060 2023-11-23T13:05:37.857974+00:00 20001197.870000001043 28999999.992999970913 48000000.092000007629 26522734.062999989837 60271.545588662 2023-11-23T13:05:38.860369+00:00 20001197.868000000715 29000000.006000038236 47999999.981999993324 26522734.510000009090 60271.545600263 2023-11-23T13:05:39.862781+00:00 20001197.870999988168 29000000.024999920279 47999999.972000002861 26522734.116000000387 60271.545611866 2023-11-23T13:05:40.865235+00:00 20001197.870000001043 28999999.992000099272 47999999.969999969006 26522735.067999988794 60271.545623287 2023-11-23T13:05:41.851993+00:00 20001197.868000000715 28999999.988999959081 47999999.992000043392 26522734.529000010341 60271.545635070 2023-11-23T13:05:42.870022+00:00 20001197.868999991566 29000000.006999969482 48000000.031000018120 26522733.930999990553 60271.545646671 2023-11-23T13:05:43.872414+00:00 20001197.870000001043 28999999.991999980062 48000000.015999913216 26522734.676000028849 60271.545658093 2023-11-23T13:05:44.859243+00:00 20001197.871000021696 29000000.004000071436 47999999.978000037372 26522734.035999950022 60271.545669876 2023-11-23T13:05:45.877252+00:00 20001197.868000000715 28999999.998000029474 48000000.042000062764 26522733.726000010967 60271.545681297 2023-11-23T13:05:46.864043+00:00 20001197.868000000715 29000000.000999931246 47999999.880000002682 26522733.999000009149 60271.545692899 2023-11-23T13:05:47.866517+00:00 20001197.869999971241 28999999.999000068754 48000000.066999912262 26522735.098999980837 60271.545704321 2023-11-23T13:05:48.853281+00:00 20001197.872000008821 29000000.018999930471 48000000.011000037193 26522735.642000019550 60271.545716103 2023-11-23T13:05:49.871264+00:00 20001197.869000021368 28999999.970000028610 47999999.930999986827 26522735.292999979109 60271.545727523 2023-11-23T13:05:50.858008+00:00 20001197.870000001043 29000000.008999940008 48000000.098000049591 26522734.111000001431 60271.545739125 2023-11-23T13:05:51.860443+00:00 20001197.867999970913 28999999.996000051498 47999999.981999993324 26522734.276000019163 60271.545750908 2023-11-23T13:05:52.878421+00:00 20001197.870999988168 29000000.014999989420 47999999.935999989510 26522734.877999961376 60271.545762329 2023-11-23T13:05:53.865206+00:00 20001197.868000030518 28999999.988999959081 48000000.009000003338 26522735.302999969572 60271.545773931 2023-11-23T13:05:54.867662+00:00 20001197.870000001043 29000000.013000011444 48000000.018999986351 26522735.995000001043 60271.545785352 2023-11-23T13:05:55.854405+00:00 20001197.866999980062 28999999.990000009537 48000000.023000001907 26522735.318000078201 60271.545797134 2023-11-23T13:05:56.872400+00:00 20001197.870999988168 28999999.981000069529 47999999.983000010252 26522734.865999940783 60271.545808556 2023-11-23T13:05:57.859182+00:00 20001197.868000030518 29000000.023999929428 48000000.001999966800 26522735.973999980837 60271.545820158 2023-11-23T13:05:58.861622+00:00 20001197.872999969870 28999999.991999998689 48000000.023000001907 26522736.156000021845 60271.545831759 2023-11-23T13:05:59.864010+00:00 20001197.866999980062 28999999.991000000387 48000000.049000017345 26522735.185000058264 60271.545843361 2023-11-23T13:06:00.866426+00:00 20001197.871000051498 29000000.011999990791 47999999.916000008583 26522734.215999960899 60271.545854963 2023-11-23T13:06:01.868836+00:00 20001197.867999970913 29000000.013000000268 47999999.983999967575 26522735.235000010580 60271.545866489 2023-11-23T13:06:02.864703+00:00 20001197.868999961764 28999999.969000011683 48000000.023999989033 26522735.490000009537 60271.545878166 2023-11-23T13:06:03.873573+00:00 20001197.868000030518 29000000.000000000000 47999999.976999998093 26522736.424999948591 60271.545889512 2023-11-23T13:06:04.853811+00:00 20001197.871999979019 29000000.000000000000 48000000.017000079155 26522735.525000099093 60271.545901294 2023-11-23T13:06:05.871845+00:00 20001197.870000001043 29000000.033999979496 48000000.050999999046 26522735.105999950320 60271.545912715 2023-11-23T13:06:06.858602+00:00 20001197.868000030518 28999999.970999989659 47999999.944999933243 26522735.616999980062 60271.545924318 2023-11-23T13:06:07.861026+00:00 20001197.868000030518 29000000.018000010401 48000000.034999966621 26522735.014999989420 60271.545935920 2023-11-23T13:06:08.863452+00:00 20001197.870000001043 28999999.969000041485 47999999.930999986827 26522735.246000051498 60271.545947521 2023-11-23T13:06:09.865817+00:00 20001197.870000001043 29000000.030999958515 48000000.020000100136 26522735.796999931335 60271.545959122 2023-11-23T13:06:10.868184+00:00 20001197.870999928564 29000000.024000048637 48000000.056999921799 26522736.215000029653 60271.545970543 2023-11-23T13:06:11.854938+00:00 20001197.866000059992 28999999.963999990374 48000000.000000000000 26522735.432999968529 60271.545982326 2023-11-23T13:06:12.873008+00:00 20001197.870000001043 28999999.974999960512 47999999.989000082016 26522735.759999990463 60271.545993747 2023-11-23T13:06:13.859766+00:00 20001197.870999928564 29000000.024000048637 47999999.980999946594 26522735.486000061035 60271.546005349 2023-11-23T13:06:14.862157+00:00 20001197.868000030518 29000000.004999998957 47999999.991999976337 26522734.747000001371 60271.546016951 2023-11-23T13:06:15.864586+00:00 20001197.871000051498 29000000.008999999613 48000000.031000003219 26522735.138999998569 60271.546028553 2023-11-23T13:06:16.866963+00:00 20001197.870000001043 28999999.993999961764 47999999.920999996364 26522735.647999998182 60271.546039973 2023-11-23T13:06:17.853707+00:00 20001197.870000001043 29000000.011000040919 48000000.104000002146 26522736.967999991030 60271.546051756 2023-11-23T13:06:18.871697+00:00 20001197.867999911308 28999999.978999968618 47999999.955000013113 26522736.699999999255 60271.546063358 2023-11-23T13:06:19.874108+00:00 20001197.866999980062 29000000.006000038236 48000000.002999991179 26522735.617000009865 60271.546074778 2023-11-23T13:06:20.860859+00:00 20001197.874000068754 29000000.000000000000 47999999.971999973059 26522733.912000000477 60271.546086380 2023-11-23T13:06:21.863237+00:00 20001197.870000001043 28999999.993999961764 48000000.048000037670 26522734.743000000715 60271.546097982 2023-11-23T13:06:22.865613+00:00 20001197.867999911308 28999999.998999949545 47999999.957999996841 26522735.997999999672 60271.546109583 2023-11-23T13:06:23.867984+00:00 20001197.866000059992 28999999.999000068754 48000000.024999983609 26522736.497999969870 60271.546121004 2023-11-23T13:06:24.854735+00:00 20001197.873000029474 29000000.034000039101 48000000.002000026405 26522736.117000039667 60271.546132786 2023-11-23T13:06:25.872750+00:00 20001197.866999980062 28999999.992999911308 47999999.996999979019 26522735.088999990374 60271.546144208 2023-11-23T13:06:26.859613+00:00 20001197.871000051498 28999999.986999988556 47999999.985999941826 26522734.996999979019 60271.546155810 2023-11-23T13:06:27.862001+00:00 20001197.868999961764 29000000.017000079155 48000000.023000001907 26522735.175999999046 60271.546167412 2023-11-23T13:06:28.864428+00:00 20001197.870000001043 28999999.998999949545 47999999.974000096321 26522735.453000009060 60271.546179014 2023-11-23T13:06:29.866827+00:00 20001197.868999999017 28999999.983000040054 48000000.074999928474 26522736.791000008583 60271.546190616 2023-11-23T13:06:30.869189+00:00 20001197.872000001371 29000000.004999998957 47999999.922999978065 26522736.466000020504 60271.546202036 2023-11-23T13:06:31.855931+00:00 20001197.863999988884 28999999.977999929339 48000000.017000079155 26522735.806999981403 60271.546213819 2023-11-23T13:06:32.873943+00:00 20001197.868999999017 29000000.007000088692 47999999.983999967575 26522735.513999998569 60271.546225241 2023-11-23T13:06:33.860814+00:00 20001197.870000001043 28999999.970999959856 47999999.988999962807 26522735.907999988645 60271.546236842 2023-11-23T13:06:34.863191+00:00 20001197.872999999672 29000000.047999981791 48000000.044000029564 26522736.366999980062 60271.546248264 2023-11-23T13:06:35.849966+00:00 20001197.868999991566 28999999.989000000060 47999999.960000038147 26522735.358000040054 60271.546260046 2023-11-23T13:06:36.867997+00:00 20001197.868000000715 28999999.986999999732 47999999.982999920845 26522736.225999951363 60271.546271648 2023-11-23T13:06:37.870366+00:00 20001197.870000001043 29000000.008000001311 48000000.057000041008 26522737.080000039190 60271.546283068 2023-11-23T13:06:38.857104+00:00 20001197.872000008821 29000000.017999991775 48000000.023999996483 26522736.462000008672 60271.546294851 2023-11-23T13:06:39.875124+00:00 20001197.865000009537 29000000.015000000596 47999999.954999998212 26522736.346999999136 60271.546306272 2023-11-23T13:06:40.861915+00:00 20001197.869999971241 28999999.947000000626 47999999.939000010490 26522736.009999990463 60271.546317874 2023-11-23T13:06:41.864281+00:00 20001197.871000021696 29000000.040000021458 48000000.072999976575 26522736.154999971390 60271.546329476 2023-11-23T13:06:42.866709+00:00 20001197.870000001043 28999999.972999989986 48000000.039000026882 26522735.802000049502 60271.546341077 2023-11-23T13:06:43.869098+00:00 20001197.869000021368 28999999.993000000715 47999999.954000003636 26522736.179000020027 60271.546352423 2023-11-23T13:06:44.849342+00:00 20001197.868999961764 29000000.017000019550 48000000.011999957263 26522737.358999971300 60271.546364205 2023-11-23T13:06:45.867342+00:00 20001197.869000021368 28999999.995000001043 47999999.921999990940 26522736.628000020981 60271.546375882 2023-11-23T13:06:46.876237+00:00 20001197.867999970913 28999999.988999959081 48000000.077000021935 26522736.169999960810 60271.546387229 2023-11-23T13:06:47.856542+00:00 20001197.870000001043 29000000.014999989420 48000000.001999966800 26522736.080999970436 60271.546399011 2023-11-23T13:06:48.874523+00:00 20001197.870000001043 28999999.999000009149 47999999.945999979973 26522736.478999968618 60271.546410432 2023-11-23T13:06:49.861307+00:00 20001197.870999988168 28999999.988000039011 48000000.026000022888 26522737.008000019938 60271.546422034 2023-11-23T13:06:50.863698+00:00 20001197.868000030518 28999999.993999961764 48000000.019000053406 26522736.078000068665 60271.546433635 2023-11-23T13:06:51.866088+00:00 20001197.870999988168 29000000.025000039488 47999999.965999960899 26522736.147999998182 60271.546445237 2023-11-23T13:06:52.868479+00:00 20001197.866000000387 28999999.983999971300 48000000.075999982655 26522736.926999930292 60271.546456658 2023-11-23T13:06:53.855252+00:00 20001197.870999988168 29000000.012000020593 47999998.902000069618 26522736.521000031382 60271.546468261 2023-11-23T13:06:54.857720+00:00 20001197.870999988168 28999999.978000041097 48000000.057999968529 26522736.620000001043 60271.546480043 2023-11-23T13:06:55.875711+00:00 20001197.867000039667 28999999.996999979019 47999999.980999946594 26522736.368999999017 60271.546491464 2023-11-23T13:06:56.862493+00:00 20001197.870000001043 29000000.021999958903 48000000.013000011444 26522736.774999998510 60271.546503066 2023-11-23T13:06:57.864857+00:00 20001197.871999979019 28999999.993000030518 47999999.988000042737 26522737.219999998808 60271.546514667 2023-11-23T13:06:58.867217+00:00 20001197.866999980062 29000000.005999919027 48000000.013000011444 26522736.719000000507 60271.546526269 2023-11-23T13:06:59.869596+00:00 20001197.870000001043 29000000.011000040919 47999999.983999967575 26522736.207000020891 60271.546537689 2023-11-23T13:07:00.856352+00:00 20001197.868999961764 28999999.983000040054 47999999.945000000298 26522736.558999989182 60271.546549291 2023-11-23T13:07:01.858758+00:00 20001197.870000001043 29000000.011999960989 48000000.055000007153 26522737.160000000149 60271.546560893 2023-11-23T13:07:02.861118+00:00 20001197.870000001043 29000000.000000000000 47999999.949000000954 26522737.903000000864 60271.546572495 2023-11-23T13:07:03.863547+00:00 20001197.871000051498 28999999.983000040054 48000000.051999993622 26522737.496000021696 60271.546584097 2023-11-23T13:07:04.865971+00:00 20001197.868999961764 29000000.013999938965 47999999.983999997377 26522735.670999970287 60271.546595698 2023-11-23T13:07:05.868347+00:00 20001197.866000059992 28999999.989000078291 48000000.064000010490 26522735.949000000954 60271.546607300 2023-11-23T13:07:06.870730+00:00 20001197.871999979019 29000000.046000000089 48000000.006999969482 26522736.611999988556 60271.546618721 2023-11-23T13:07:07.857506+00:00 20001197.868999961764 28999999.970999959856 47999999.951000027359 26522736.902000010014 60271.546630323 2023-11-23T13:07:08.859925+00:00 20001197.870000001043 29000000.006999969482 48000000.017000019550 26522737.224000040442 60271.546641925 2023-11-23T13:07:09.862311+00:00 20001197.866000059992 28999999.991999980062 47999999.997999973595 26522737.636999960989 60271.546653527 2023-11-23T13:07:10.864750+00:00 20001197.871999979019 28999999.981999989599 47999999.974999956787 26522737.629999998957 60271.546664948 2023-11-23T13:07:11.851509+00:00 20001197.866999980062 28999999.988000039011 47999999.965000033379 26522736.611000001431 60271.546676730 2023-11-23T13:07:12.869495+00:00 20001197.871999979019 29000000.026999998838 48000000.080999970436 26522735.809999998659 60271.546688332 2023-11-23T13:07:13.871859+00:00 20001197.866999980062 28999999.991999998689 47999999.972000002861 26522736.550000008196 60271.546699753 2023-11-23T13:07:14.858623+00:00 20001197.872000098228 28999999.986000001431 48000000.007000088692 26522737.808000031859 60271.546711536 2023-11-23T13:07:15.876738+00:00 20001197.871999979019 29000000.021999999881 48000000.025999903679 26522737.768999930471 60271.546722957 2023-11-23T13:07:16.863506+00:00 20001197.865999940783 29000000.011999990791 47999999.968000046909 26522736.598000049591 60271.546734560 2023-11-23T13:07:17.865967+00:00 20001197.866999980062 29000000.006000008434 48000000.006999969482 26522736.893000010401 60271.546745981 2023-11-23T13:07:18.852755+00:00 20001197.869000080973 28999999.972999989986 47999999.996999979019 26522736.906999949366 60271.546757763 2023-11-23T13:07:19.870751+00:00 20001197.870999928564 28999999.986000001431 48000000.008000023663 26522736.526000019163 60271.546769184 2023-11-23T13:07:20.857502+00:00 20001197.870000001043 29000000.041999999434 47999999.965000033379 26522736.907999988645 60271.546780786 2023-11-23T13:07:21.859938+00:00 20001197.869000080973 28999999.977000001818 48000000.029999971390 26522737.125000000000 60271.546792570 2023-11-23T13:07:22.878003+00:00 20001197.871999979019 29000000.022999998182 48000000.006999999285 26522737.496000051498 60271.546803990 2023-11-23T13:07:23.864779+00:00 20001197.866999998689 28999999.981999989599 48000000.022000007331 26522737.135999921709 60271.546815593 2023-11-23T13:07:24.867230+00:00 20001197.868000000715 29000000.018999990076 47999999.934999987483 26522736.675000071526 60271.546827119 2023-11-23T13:07:25.863110+00:00 20001197.872000001371 28999999.976000010967 47999999.995999991894 26522736.774999979883 60271.546838796 2023-11-23T13:07:26.871982+00:00 20001197.871000010520 28999999.997000038624 47999999.977000027895 26522737.475000020117 60271.546850141 2023-11-23T13:07:27.852218+00:00 20001197.866999998689 28999999.996999979019 48000000.016999959946 26522737.865000009537 60271.546861924 2023-11-23T13:07:28.870228+00:00 20001197.868999999017 29000000.046999990940 48000000.048000037670 26522736.695999979973 60271.546873346 2023-11-23T13:07:29.857052+00:00 20001197.870999988168 28999999.968999978155 47999999.950999982655 26522736.973000049591 60271.546884947 2023-11-23T13:07:30.859459+00:00 20001197.867000009865 28999999.990000009537 48000000.059000022709 26522737.179999951273 60271.546896731 2023-11-23T13:07:31.877542+00:00 20001197.870999988168 28999999.996999979019 47999999.949000000954 26522736.856999989599 60271.546908152 2023-11-23T13:07:32.864313+00:00 20001197.870000001043 29000000.037000060081 48000000.043000042439 26522737.838999990374 60271.546919753 2023-11-23T13:07:33.866684+00:00 20001197.868000000715 28999999.972999930382 48000000.019999980927 26522737.241999980062 60271.546931174 2023-11-23T13:07:34.853437+00:00 20001197.869999971241 28999999.985000010580 47999999.978999972343 26522737.530000090599 60271.546942957 2023-11-23T13:07:35.871500+00:00 20001197.868999991566 29000000.011000040919 47999999.970000028610 26522737.528999999166 60271.546954378 2023-11-23T13:07:36.858315+00:00 20001197.869000021368 28999999.993999961764 48000000.016999959946 26522737.774000000209 60271.546965980 2023-11-23T13:07:37.860696+00:00 20001197.869000021368 29000000.017000079155 47999999.978000037372 26522737.796000000089 60271.546977582 2023-11-23T13:07:38.863127+00:00 20001197.871999979019 28999999.991999980062 48000000.044999957085 26522737.407999988645 60271.546989184 2023-11-23T13:07:39.865515+00:00 20001197.868000030518 28999999.980000019073 48000000.006999969482 26522737.328999999911 60271.547000786 2023-11-23T13:07:40.867892+00:00 20001197.871999979019 29000000.021999958903 47999999.991999976337 26522736.999000009149 60271.547012206 2023-11-23T13:07:41.854623+00:00 20001197.865000009537 28999999.978999968618 47999999.972000002861 26522738.938999980688 60271.547023989 2023-11-23T13:07:42.872633+00:00 20001197.870000001043 29000000.024999979883 48000000.048000097275 26522739.430000010878 60271.547035410 2023-11-23T13:07:43.859427+00:00 20001197.870999988168 29000000.000000000000 47999999.996999979019 26522737.407000008970 60271.547047012 2023-11-23T13:07:44.861781+00:00 20001197.869000021368 29000000.013000011444 47999999.962000012398 26522736.294000029564 60271.547058614 2023-11-23T13:07:45.864216+00:00 20001197.870000001043 28999999.965000029653 47999999.983999997377 26522737.316999968141 60271.547070215 2023-11-23T13:07:46.866583+00:00 20001197.868999961764 28999999.998000029474 48000000.002999991179 26522738.274999979883 60271.547081636 2023-11-23T13:07:47.853322+00:00 20001197.870000001043 29000000.000999931246 48000000.022000007331 26522738.731000009924 60271.547093418 2023-11-23T13:07:48.871307+00:00 20001197.869000021368 29000000.019000049680 48000000.003999978304 26522738.451000031084 60271.547105020 2023-11-23T13:07:49.873730+00:00 20001197.872000038624 28999999.999000009149 47999999.972000002861 26522736.777000010014 60271.547116442 2023-11-23T13:07:50.860553+00:00 20001197.863999959081 28999999.986000001431 48000000.011000037193 26522737.048999968916 60271.547128224 2023-11-23T13:07:51.878541+00:00 20001197.871999979019 29000000.010999988765 48000000.020999968052 26522738.309999998659 60271.547139645 2023-11-23T13:07:52.865339+00:00 20001197.868999961764 29000000.003000009805 47999999.982999980450 26522737.186999980360 60271.547151247 2023-11-23T13:07:53.867733+00:00 20001197.867000099272 28999999.987999990582 47999999.992000043392 26522737.180000010878 60271.547162668 2023-11-23T13:07:54.854499+00:00 20001197.871999979019 28999999.999000009149 48000000.007999956608 26522739.088999990374 60271.547174450 2023-11-23T13:07:55.872536+00:00 20001197.868000030518 29000000.005999978632 48000000.051000058651 26522735.354000091553 60271.547185872 2023-11-23T13:07:56.859336+00:00 20001197.871999979019 29000000.017000019550 47999999.906999953091 26522738.815999981016 60271.547197474 2023-11-23T13:07:57.861782+00:00 20001197.868999961764 29000000.004999998957 48000000.064000010490 26522739.023999929428 60271.547208895 2023-11-23T13:07:58.848540+00:00 20001197.868999961764 28999999.959999978542 47999999.957000017166 26522737.342000011355 60271.547220678 2023-11-23T13:07:59.866591+00:00 20001197.868000030518 29000000.004999998957 47999999.973999977112 26522737.815999981016 60271.547232280 2023-11-23T13:08:00.868983+00:00 20001197.870000001043 28999999.999000009149 48000000.026000022888 26522738.223000049591 60271.547243700 2023-11-23T13:08:01.855731+00:00 20001197.870000001043 29000000.008999999613 47999999.970999963582 26522739.266999959946 60271.547255483 2023-11-23T13:08:02.873729+00:00 20001197.868999961764 28999999.988000039011 48000000.037999987602 26522738.557000041008 60271.547266904 2023-11-23T13:08:03.860525+00:00 20001197.868000030518 28999999.994999948889 48000000.036000013351 26522737.161999940872 60271.547278507 2023-11-23T13:08:04.862994+00:00 20001197.871000051498 29000000.024000048637 47999999.968999981880 26522738.525000099093 60271.547290033 2023-11-23T13:08:05.858867+00:00 20001197.870000001043 29000000.001999970526 47999999.969000101089 26522737.732999920845 60271.547301711 2023-11-23T13:08:06.867806+00:00 20001197.868999961764 29000000.018000010401 48000000.042999982834 26522738.327000018209 60271.547313056 2023-11-23T13:08:07.848069+00:00 20001197.868000030518 28999999.976999938488 48000000.010000012815 26522737.814000010490 60271.547324839 2023-11-23T13:08:08.866068+00:00 20001197.873000029474 28999999.998000029474 47999999.980999991298 26522737.596999999136 60271.547336516 2023-11-23T13:08:09.874941+00:00 20001197.868999961764 29000000.018000010401 47999999.942999988794 26522738.860999941826 60271.547347862 2023-11-23T13:08:10.855255+00:00 20001197.866999980062 28999999.991000059992 48000000.041000008583 26522737.952000018209 60271.547359645 2023-11-23T13:08:11.873332+00:00 20001197.870000001043 28999999.975999951363 47999999.988999992609 26522740.223000049591 60271.547371066 2023-11-23T13:08:12.860081+00:00 20001197.868999961764 29000000.004000071436 48000000.047000020742 26522741.546000000089 60271.547382668 2023-11-23T13:08:13.862512+00:00 20001197.873000029474 29000000.028000000864 47999999.986999988556 26522739.343999978155 60271.547394089 2023-11-23T13:08:14.849286+00:00 20001197.865000009537 28999999.990000009537 48000000.004000008106 26522739.911999940872 60271.547405872 2023-11-23T13:08:15.867279+00:00 20001197.871000051498 29000000.006999969482 47999999.964999966323 26522741.213000059128 60271.547417292 2023-11-23T13:08:16.854018+00:00 20001197.868000000715 28999999.981999989599 48000000.024000048637 26522740.394999999553 60271.547428894 2023-11-23T13:08:17.856439+00:00 20001197.870999999344 29000000.013000011444 48000000.012000016868 26522740.984000001103 60271.547440677 2023-11-23T13:08:18.874478+00:00 20001197.868000000715 28999999.981999989599 47999999.944000013173 26522739.986999999732 60271.547452098 2023-11-23T13:08:19.861242+00:00 20001197.870000001043 28999999.988999959081 48000000.015999913216 26522740.133000001311 60271.547463700 2023-11-23T13:08:20.863720+00:00 20001197.868999999017 29000000.014000058174 47999999.990000009537 26522741.077999990433 60271.547475303 2023-11-23T13:08:21.866125+00:00 20001197.868000000715 29000000.000999931246 48000000.027999997139 26522741.838999990374 60271.547486904 2023-11-23T13:08:22.868494+00:00 20001197.868999991566 29000000.000000000000 48000000.019000053406 26522740.809000018984 60271.547498324 2023-11-23T13:08:23.855243+00:00 20001197.871000021696 29000000.026000019163 48000000.038999922574 26522740.500999990851 60271.547509927 2023-11-23T13:08:24.857700+00:00 20001197.868999991566 28999999.983000040054 47999999.961000077426 26522740.184999998659 60271.547521529 2023-11-23T13:08:25.860114+00:00 20001197.868999991566 28999999.998999949545 48000000.023000001907 26522740.562000010163 60271.547533131 2023-11-23T13:08:26.862491+00:00 20001197.869000021368 28999999.993000000715 47999999.934000022709 26522740.797999981791 60271.547544733 2023-11-23T13:08:27.864917+00:00 20001197.872999999672 29000000.014000009745 47999999.964999906719 26522741.412000000477 60271.547556334 2023-11-23T13:08:28.867281+00:00 20001197.866000000387 28999999.973999988288 48000000.090000033379 26522741.567000031471 60271.547567936 2023-11-23T13:08:29.869640+00:00 20001197.871999979019 29000000.013999998569 47999999.976999998093 26522740.506999969482 60271.547579356 2023-11-23T13:08:30.856383+00:00 20001197.871000051498 29000000.006000008434 48000000.009000003338 26522739.388000011444 60271.547590958 2023-11-23T13:08:31.858822+00:00 20001197.866999980062 28999999.997999999672 47999999.965999990702 26522740.143000010401 60271.547602560 2023-11-23T13:08:32.861202+00:00 20001197.869000021368 29000000.011999990791 47999999.993000000715 26522740.296000000089 60271.547614162 2023-11-23T13:08:33.863568+00:00 20001197.866999980062 28999999.977000001818 48000000.015000022948 26522741.956000030041 60271.547625583 2023-11-23T13:08:34.850378+00:00 20001197.870999988168 29000000.012999981642 48000000.028000026941 26522741.567999958992 60271.547637366 2023-11-23T13:08:35.868401+00:00 20001197.873000029474 28999999.998000029474 48000000.000999987125 26522741.028000060469 60271.547648967 2023-11-23T13:08:36.870765+00:00 20001197.868999961764 29000000.012000020593 48000000.037000000477 26522741.555999990553 60271.547660388 2023-11-23T13:08:37.857504+00:00 20001197.866999980062 28999999.955999970436 47999999.912999987602 26522740.368999961764 60271.547671990 2023-11-23T13:08:38.859919+00:00 20001197.869000021368 29000000.046000000089 48000000.082000017166 26522740.787999991328 60271.547683591 2023-11-23T13:08:39.862312+00:00 20001197.866999980062 28999999.992999970913 47999999.979999959469 26522742.233999971300 60271.547695193 2023-11-23T13:08:40.864678+00:00 20001197.873000029474 28999999.991000059992 47999999.953000009060 26522742.267000079155 60271.547706615 2023-11-23T13:08:41.851501+00:00 20001197.869000021368 29000000.009999990463 48000000.065000057220 26522741.730000019073 60271.547718397 2023-11-23T13:08:42.869499+00:00 20001197.866999980062 28999999.993999961764 47999999.978999972343 26522742.465999960899 60271.547729818 2023-11-23T13:08:43.856263+00:00 20001197.870000001043 29000000.024000048637 47999999.976999998093 26522740.360000010580 60271.547741420 2023-11-23T13:08:44.858637+00:00 20001197.870000001043 28999999.962999999523 47999999.955999970436 26522740.615000009537 60271.547753203 2023-11-23T13:08:45.876711+00:00 20001197.870000001043 29000000.013000011444 48000000.045999996364 26522742.758999940008 60271.547764624 2023-11-23T13:08:46.863511+00:00 20001197.868999961764 29000000.006999969482 48000000.003999948502 26522742.532000061125 60271.547776225 2023-11-23T13:08:47.865889+00:00 20001197.869000080973 28999999.983999971300 47999999.974000096321 26522740.856999989599 60271.547787753 2023-11-23T13:08:48.861830+00:00 20001197.868999961764 29000000.019000049680 48000000.056999921799 26522740.457000020891 60271.547799429 2023-11-23T13:08:49.870705+00:00 20001197.871000051498 29000000.009999990463 47999999.956000089645 26522740.934999939054 60271.547810775 2023-11-23T13:08:50.850947+00:00 20001197.872999910265 28999999.980999950320 47999999.991999976337 26522741.779000040144 60271.547822557 2023-11-23T13:08:51.868932+00:00 20001197.866000059992 29000000.009000059217 48000000.036999940872 26522742.218999978155 60271.547833979 2023-11-23T13:08:52.855749+00:00 20001197.868000030518 29000000.003000020981 47999999.998000003397 26522741.708999991417 60271.547845581 2023-11-23T13:08:53.858182+00:00 20001197.868999961764 29000000.013000011444 47999999.979999996722 26522741.656000021845 60271.547857363 2023-11-23T13:08:54.876191+00:00 20001197.870999928564 28999999.990999940783 48000000.028999999166 26522741.133000019938 60271.547868785 2023-11-23T13:08:55.862999+00:00 20001197.868000030518 28999999.983999971300 47999999.993999987841 26522740.865000009537 60271.547880386 2023-11-23T13:08:56.865362+00:00 20001197.869000080973 29000000.001000050455 47999999.958000026643 26522741.914000000805 60271.547891807 2023-11-23T13:08:57.852126+00:00 20001197.870999928564 29000000.013999938965 48000000.048999972641 26522741.954999998212 60271.547903589 2023-11-23T13:08:58.870123+00:00 20001197.870000001043 28999999.987000111490 48000000.011000037193 26522742.202000010759 60271.547915011 2023-11-23T13:08:59.856951+00:00 20001197.868999961764 29000000.007999900728 47999999.972999989986 26522741.116999998689 60271.547926613 2023-11-23T13:09:00.859364+00:00 20001197.871000051498 28999999.998000029474 47999999.974999956787 26522741.820000011474 60271.547938215 2023-11-23T13:09:01.861744+00:00 20001197.866999980062 29000000.011999960989 48000000.045000016689 26522741.625000000000 60271.547949817 2023-11-23T13:09:02.864160+00:00 20001197.868000030518 29000000.004000071436 48000000.023000061512 26522741.938999980688 60271.547961418 2023-11-23T13:09:03.866530+00:00 20001197.870000001043 28999999.982999999076 47999999.955999970436 26522742.022999998182 60271.547972839 2023-11-23T13:09:04.853279+00:00 20001197.870999928564 29000000.007999990135 48000000.016999959946 26522741.962000008672 60271.547984621 2023-11-23T13:09:05.871273+00:00 20001197.866000059992 28999999.977000009269 47999999.940999977291 26522741.775999989361 60271.547996043 2023-11-23T13:09:06.858130+00:00 20001197.875000000000 28999999.989999990910 48000000.049000017345 26522741.329999979585 60271.548007646 2023-11-23T13:09:07.860579+00:00 20001197.866999980062 29000000.017999991775 47999999.935999989510 26522742.828000009060 60271.548019247 2023-11-23T13:09:08.862961+00:00 20001197.870000001043 28999999.985000010580 48000000.047999978065 26522740.274999979883 60271.548030850 2023-11-23T13:09:09.865391+00:00 20001197.868000030518 28999999.991999980062 48000000.004000067711 26522741.589000049978 60271.548042270 2023-11-23T13:09:10.852157+00:00 20001197.870999999344 29000000.010000020266 47999999.980000019073 26522742.796999990940 60271.548053872 2023-11-23T13:09:11.854528+00:00 20001197.870000001043 29000000.015999969095 48000000.002999901772 26522742.321999970824 60271.548065654 2023-11-23T13:09:12.872543+00:00 20001197.867000009865 28999999.980000019073 48000000.022000066936 26522741.195000048727 60271.548077076 2023-11-23T13:09:13.859343+00:00 20001197.868000000715 28999999.995000001043 47999999.940999977291 26522741.525999959558 60271.548088677 2023-11-23T13:09:14.861705+00:00 20001197.872999999672 29000000.064000010490 48000000.112000003457 26522742.569000009447 60271.548100279 2023-11-23T13:09:15.864098+00:00 20001197.866999998689 28999999.965999960899 47999999.929999992251 26522742.985000010580 60271.548111881 2023-11-23T13:09:16.866538+00:00 20001197.867999989539 28999999.983000040054 47999999.996999986470 26522742.682999968529 60271.548123302 2023-11-23T13:09:17.853293+00:00 20001197.873000029474 29000000.013999998569 48000000.001000016928 26522740.952000018209 60271.548134903 2023-11-23T13:09:18.855662+00:00 20001197.871999979019 29000000.014999989420 48000000.057999998331 26522741.639999989420 60271.548146505 2023-11-23T13:09:19.858029+00:00 20001197.865000009537 28999999.962000008672 47999999.961000032723 26522742.580000039190 60271.548158108 2023-11-23T13:09:20.860499+00:00 20001197.868999991566 29000000.024999979883 47999999.927999973297 26522742.685999989510 60271.548169710 2023-11-23T13:09:21.862903+00:00 20001197.873000029474 28999999.986000001431 48000000.074000000954 26522741.572000030428 60271.548181311 2023-11-23T13:09:22.865281+00:00 20001197.868000000715 29000000.008000019938 48000000.029999971390 26522740.493999961764 60271.548192913 2023-11-23T13:09:23.867700+00:00 20001197.869999971241 28999999.995000001043 47999999.947000026703 26522741.717000011355 60271.548204334 2023-11-23T13:09:24.854441+00:00 20001197.870000001043 28999999.993000030518 47999999.962000012398 26522742.574000000954 60271.548216116 2023-11-23T13:09:25.872436+00:00 20001197.866999980062 29000000.015999909490 48000000.039999961853 26522742.414999961853 60271.548227537 2023-11-23T13:09:26.859198+00:00 20001197.870000001043 29000000.022999998182 47999999.991999976337 26522741.317000031471 60271.548239139 2023-11-23T13:09:27.861639+00:00 20001197.869000021368 28999999.951000090688 47999999.991999976337 26522741.031000021845 60271.548250666 2023-11-23T13:09:28.857524+00:00 20001197.866000000387 29000000.026999950409 47999999.968000046909 26522740.646999958903 60271.548262343 2023-11-23T13:09:29.866457+00:00 20001197.870999988168 28999999.990000009537 48000000.059999942780 26522743.236000061035 60271.548273946 2023-11-23T13:09:30.868905+00:00 20001197.872000038624 29000000.019999980927 48000000.032000057399 26522742.478999968618 60271.548285472 2023-11-23T13:09:31.864765+00:00 20001197.866999980062 28999999.993999961764 47999999.983000040054 26522741.689999941736 60271.548297149 2023-11-23T13:09:32.873637+00:00 20001197.871999979019 28999999.986999988556 47999999.996999979019 26522741.529000040144 60271.548308495 2023-11-23T13:09:33.853911+00:00 20001197.868000030518 28999999.981000069529 47999999.962999939919 26522742.300999999046 60271.548320278 2023-11-23T13:09:34.871986+00:00 20001197.867999970913 29000000.013999938965 48000000.050999999046 26522741.991999980062 60271.548331698 2023-11-23T13:09:35.858758+00:00 20001197.873000029474 29000000.020000100136 48000000.002000093460 26522742.425999999046 60271.548343300 2023-11-23T13:09:36.861150+00:00 20001197.870000001043 28999999.995999928564 47999999.966999888420 26522742.522000070661 60271.548354722 2023-11-23T13:09:37.847953+00:00 20001197.868000030518 29000000.001000050455 48000000.030000008643 26522742.346000000834 60271.548366504 2023-11-23T13:09:38.865948+00:00 20001197.866999980062 28999999.995999928564 47999999.947999976575 26522741.786000009626 60271.548378105 2023-11-23T13:09:39.868318+00:00 20001197.870000001043 28999999.979000091553 47999999.994000017643 26522742.055999990553 60271.548389526 2023-11-23T13:09:40.855075+00:00 20001197.871999979019 29000000.037999998778 48000000.057999998331 26522742.432999998331 60271.548401310 2023-11-23T13:09:41.873156+00:00 20001197.866999980062 28999999.993999999017 47999999.965000003576 26522742.827999990433 60271.548412730 2023-11-23T13:09:42.859919+00:00 20001197.868999961764 28999999.991999991238 48000000.001999966800 26522742.091000020504 60271.548424332 2023-11-23T13:09:43.862334+00:00 20001197.868000030518 28999999.993999999017 48000000.023999989033 26522742.444999989122 60271.548435754 2023-11-23T13:09:44.849162+00:00 20001197.871999979019 28999999.988000009209 47999999.992000043392 26522742.611999988556 60271.548447536 2023-11-23T13:09:45.867150+00:00 20001197.871000051498 29000000.043000008911 48000000.002999961376 26522742.951999988407 60271.548458957 2023-11-23T13:09:46.853905+00:00 20001197.866999980062 28999999.963999990374 47999999.933000028133 26522742.224999990314 60271.548470559 2023-11-23T13:09:47.856276+00:00 20001197.870000001043 29000000.025999989361 48000000.076999962330 26522742.328000009060 60271.548482342 2023-11-23T13:09:48.874357+00:00 20001197.866999980062 28999999.975999981165 47999999.965000033379 26522741.526000019163 60271.548493763 2023-11-23T13:09:49.861144+00:00 20001197.871999979019 28999999.996000051498 48000000.008999936283 26522742.881999969482 60271.548505365 2023-11-23T13:09:50.863529+00:00 20001197.870000001043 28999999.979999959469 47999999.958000056446 26522743.873000029474 60271.548516967 2023-11-23T13:09:51.865943+00:00 20001197.869000080973 29000000.040000021458 48000000.065999977291 26522742.557999968529 60271.548528568 2023-11-23T13:09:52.868311+00:00 20001197.869999889284 28999999.995999988168 48000000.016999959946 26522741.550999999046 60271.548539989 2023-11-23T13:09:53.855055+00:00 20001197.868000030518 28999999.963999990374 47999999.980000019073 26522742.459000051022 60271.548551591 2023-11-23T13:09:54.857435+00:00 20001197.871000051498 29000000.034000039101 48000000.019999980927 26522743.017999950796 60271.548563193 2023-11-23T13:09:55.859871+00:00 20001197.865999940783 28999999.989999949932 47999999.970000028610 26522742.976000010967 60271.548574794 2023-11-23T13:09:56.862231+00:00 20001197.872000098228 29000000.017000019550 48000000.019999980927 26522742.078999999911 60271.548586396 2023-11-23T13:09:57.864616+00:00 20001197.867999911308 28999999.971999999136 47999999.940999977291 26522742.212000008672 60271.548597998 2023-11-23T13:09:58.867048+00:00 20001197.869000080973 29000000.016000028700 48000000.031000018120 26522743.376999970526 60271.548609599 2023-11-23T13:09:59.869414+00:00 20001197.871999979019 28999999.991999980062 48000000.047000013292 26522743.072000030428 60271.548621020 2023-11-23T13:10:00.856164+00:00 20001197.868000030518 28999999.998999949545 47999999.959999993443 26522742.927999969572 60271.548632622 2023-11-23T13:10:01.858537+00:00 20001197.869999889284 29000000.019999980927 48000000.013000011444 26522742.621000051498 60271.548644225 2023-11-23T13:10:02.861019+00:00 20001197.868000030518 28999999.979000091553 47999999.959999978542 26522742.176999930292 60271.548655827 2023-11-23T13:10:03.863423+00:00 20001197.870000001043 29000000.008999940008 48000000.013000011444 26522742.941000100225 60271.548667248 2023-11-23T13:10:04.850212+00:00 20001197.868000000715 29000000.001999970526 48000000.004000008106 26522743.647999998182 60271.548679031 2023-11-23T13:10:05.868286+00:00 20001197.870000001043 28999999.996000051498 48000000.013999998569 26522743.515999909490 60271.548690633 2023-11-23T13:10:06.870673+00:00 20001197.870000001043 28999999.970000028610 47999999.981000013649 26522742.978000041097 60271.548702054 2023-11-23T13:10:07.857419+00:00 20001197.871999990195 29000000.011999960989 48000000.045999996364 26522742.580999970436 60271.548713655 2023-11-23T13:10:08.859807+00:00 20001197.868000000715 29000000.016000028700 47999999.981000013649 26522742.600000020117 60271.548725257 2023-11-23T13:10:09.862219+00:00 20001197.870000001043 29000000.020999908447 48000000.009999990463 26522743.235999941826 60271.548736859 2023-11-23T13:10:10.864594+00:00 20001197.870999988168 28999999.995000001043 48000000.008000023663 26522743.753000020981 60271.548748385 2023-11-23T13:10:11.860500+00:00 20001197.866000000387 29000000.004000071436 47999999.973999977112 26522741.458000060171 60271.548760063 2023-11-23T13:10:12.869465+00:00 20001197.871000021696 28999999.983999971300 47999999.998999953270 26522742.659999970347 60271.548771408 2023-11-23T13:10:13.849708+00:00 20001197.869999971241 28999999.996000051498 48000000.034000039101 26522742.524999979883 60271.548783191 2023-11-23T13:10:14.867702+00:00 20001197.866000030190 29000000.019999980927 47999999.981999993324 26522742.613000039011 60271.548794792 2023-11-23T13:10:15.870087+00:00 20001197.868999991566 28999999.980000019073 47999999.996999979019 26522743.325000051409 60271.548806215 2023-11-23T13:10:16.856931+00:00 20001197.869999971241 29000000.015999909490 48000000.024000048637 26522744.038999918848 60271.548817816 2023-11-23T13:10:17.859319+00:00 20001197.870000001043 29000000.002999998629 48000000.005000002682 26522743.335000000894 60271.548829418 2023-11-23T13:10:18.861733+00:00 20001197.868000030518 28999999.973999999464 47999999.934999942780 26522742.545000001788 60271.548841020 2023-11-23T13:10:19.864149+00:00 20001197.870999988168 28999999.999000009149 47999999.958999991417 26522742.870999999344 60271.548852441 2023-11-23T13:10:20.850902+00:00 20001197.867999970913 29000000.019999999553 48000000.045000076294 26522743.780999999493 60271.548864223 2023-11-23T13:10:21.868892+00:00 20001197.870000001043 28999999.990000009537 48000000.027000002563 26522744.352999988943 60271.548875644 2023-11-23T13:10:22.855677+00:00 20001197.869000021368 29000000.000999990851 47999999.961999997497 26522743.286000009626 60271.548887247 2023-11-23T13:10:23.858131+00:00 20001197.871999979019 29000000.001000020653 48000000.021999999881 26522741.750999990851 60271.548898849 2023-11-23T13:10:24.860540+00:00 20001197.869000021368 29000000.011999990791 48000000.055000007153 26522742.857000019401 60271.548910451 2023-11-23T13:10:25.862992+00:00 20001197.868000030518 28999999.992999970913 47999999.923999987543 26522743.155999988317 60271.548922053 2023-11-23T13:10:26.865394+00:00 20001197.870999988168 28999999.993000030518 48000000.010000020266 26522743.489999979734 60271.548933474 2023-11-23T13:10:27.852154+00:00 20001197.867999970913 28999999.996999979019 47999999.983999967575 26522743.832000020891 60271.548945257 2023-11-23T13:10:28.870150+00:00 20001197.870999988168 29000000.003000020981 48000000.037999987602 26522742.883000019938 60271.548956677 2023-11-23T13:10:29.856931+00:00 20001197.868000030518 29000000.005999978632 47999999.949000000954 26522742.501999970526 60271.548968280 2023-11-23T13:10:30.859403+00:00 20001197.867999970913 28999999.994000021368 48000000.026000022888 26522743.048000041395 60271.548979882 2023-11-23T13:10:31.861811+00:00 20001197.871999979019 29000000.005999978632 48000000.026999950409 26522743.759999990463 60271.548991484 2023-11-23T13:10:32.864238+00:00 20001197.869000080973 29000000.014999989420 47999999.970000028610 26522743.881999969482 60271.549003087 2023-11-23T13:10:33.866701+00:00 20001197.870999928564 28999999.970000028610 48000000.075000047684 26522743.053000029176 60271.549014508 2023-11-23T13:10:34.853449+00:00 20001197.866999980062 29000000.014999989420 47999999.944999933243 26522742.805000010878 60271.549026290 2023-11-23T13:10:35.871461+00:00 20001197.868000030518 28999999.974999960512 48000000.014000058174 26522742.395999971777 60271.549037711 2023-11-23T13:10:36.858211+00:00 20001197.870000001043 29000000.020000100136 47999999.985000006855 26522743.737000048161 60271.549049314 2023-11-23T13:10:37.860686+00:00 20001197.870000001043 29000000.020999908447 48000000.001999966800 26522744.007999900728 60271.549060915 2023-11-23T13:10:38.863051+00:00 20001197.870000001043 28999999.986999988556 47999999.981999993324 26522743.462000008672 60271.549072517 2023-11-23T13:10:39.865466+00:00 20001197.871000051498 29000000.002000089735 48000000.008000023663 26522743.245000001043 60271.549083938 2023-11-23T13:10:40.852215+00:00 20001197.865999940783 28999999.977000001818 47999999.998999953270 26522743.295000080019 60271.549095539 2023-11-23T13:10:41.854582+00:00 20001197.871999979019 29000000.000999931246 48000000.017000079155 26522742.705999970436 60271.549107322 2023-11-23T13:10:42.872588+00:00 20001197.866999980062 29000000.014999989420 47999999.992999911308 26522742.832999940962 60271.549118743 2023-11-23T13:10:43.859416+00:00 20001197.873000029474 28999999.994000080973 48000000.044000029564 26522743.190000060946 60271.549130346 2023-11-23T13:10:44.861892+00:00 20001197.869000080973 29000000.000000000000 47999999.954000003636 26522743.863999959081 60271.549141948 2023-11-23T13:10:45.864277+00:00 20001197.866999980062 28999999.993999961764 48000000.003000013530 26522743.723999980837 60271.549153550 2023-11-23T13:10:46.866711+00:00 20001197.872999910265 29000000.029000040144 47999999.998999983072 26522743.519000049680 60271.549164970 2023-11-23T13:10:47.853456+00:00 20001197.865000009537 28999999.969999909401 47999999.993000000715 26522743.825000051409 60271.549176572 2023-11-23T13:10:48.855818+00:00 20001197.873000029474 29000000.011000040919 47999999.976000010967 26522743.373999949545 60271.549188173 2023-11-23T13:10:49.858188+00:00 20001197.870000001043 28999999.996000051498 47999999.994000017643 26522743.103999968618 60271.549199776 2023-11-23T13:10:50.860617+00:00 20001197.866999980062 28999999.986999988556 47999999.993999958038 26522743.302000049502 60271.549211378 2023-11-23T13:10:51.863087+00:00 20001197.868000030518 29000000.031999949366 48000000.018999986351 26522743.733000040054 60271.549222980 2023-11-23T13:10:52.865469+00:00 20001197.868999961764 28999999.984000090510 48000000.067000031471 26522743.725999951363 60271.549234582 2023-11-23T13:10:53.867914+00:00 20001197.870000001043 28999999.977999929339 47999999.898000001907 26522743.253000020981 60271.549246109 2023-11-23T13:10:54.863779+00:00 20001197.870000001043 29000000.015999998897 48000000.043999969959 26522743.866999980062 60271.549257785 2023-11-23T13:10:55.872653+00:00 20001197.868000030518 28999999.997000001371 47999999.991999976337 26522743.273999929428 60271.549269130 2023-11-23T13:10:56.852890+00:00 20001197.871999979019 29000000.007999990135 48000000.012000076473 26522743.020000100136 60271.549280732 2023-11-23T13:10:57.855286+00:00 20001197.868999999017 29000000.006000008434 48000000.019999980927 26522743.858999971300 60271.549292335 2023-11-23T13:10:58.857737+00:00 20001197.868999999017 29000000.003000009805 47999999.985999941826 26522744.500999998301 60271.549303937 2023-11-23T13:10:59.860131+00:00 20001197.870000001043 28999999.958999991417 48000000.045999996364 26522743.577000010759 60271.549315358 2023-11-23T13:11:00.846943+00:00 20001197.866000000387 29000000.035999979824 48000000.016000032425 26522743.570999991149 60271.549327141 2023-11-23T13:11:01.864937+00:00 20001197.871000010520 29000000.011000011116 47999999.980000019073 26522743.570999991149 60271.549338742 2023-11-23T13:11:02.867302+00:00 20001197.868999999017 28999999.987999979407 47999999.967999942601 26522743.195000011474 60271.549350163 2023-11-23T13:11:03.854048+00:00 20001197.871000010520 28999999.986000001431 48000000.035000093281 26522744.356999989599 60271.549361945 2023-11-23T13:11:04.872049+00:00 20001197.868999991566 29000000.038000050932 47999999.974999897182 26522744.083000000566 60271.549373366 2023-11-23T13:11:05.858858+00:00 20001197.868000000715 28999999.967999991030 47999999.941000096500 26522743.902000010014 60271.549384968 2023-11-23T13:11:06.861244+00:00 20001197.870999988168 28999999.996999979019 48000000.064000003040 26522743.352000001818 60271.549396390 2023-11-23T13:11:07.848053+00:00 20001197.867000009865 29000000.021000031382 48000000.009999990463 26522743.796999961138 60271.549408172 2023-11-23T13:11:08.866042+00:00 20001197.875000000000 28999999.995999988168 47999999.981000013649 26522745.037000000477 60271.549419593 2023-11-23T13:11:09.852786+00:00 20001197.866000000387 28999999.985000010580 47999999.961000002921 26522744.401000019163 60271.549431195 2023-11-23T13:11:10.855196+00:00 20001197.869999971241 29000000.009999990463 48000000.009000003338 26522743.461000028998 60271.549442978 2023-11-23T13:11:11.873301+00:00 20001197.869000021368 29000000.014999989420 48000000.006999999285 26522743.322999950498 60271.549454400 2023-11-23T13:11:12.860140+00:00 20001197.868000030518 28999999.992000039667 48000000.008000023663 26522743.315000001341 60271.549466001 2023-11-23T13:11:13.862521+00:00 20001197.868999961764 28999999.975999951363 47999999.976999998093 26522744.252000030130 60271.549477423 2023-11-23T13:11:14.849354+00:00 20001197.869000021368 29000000.047000050545 48000000.024999983609 26522743.861999988556 60271.549489205 2023-11-23T13:11:15.867343+00:00 20001197.870999988168 28999999.960999969393 48000000.000000000000 26522744.180000010878 60271.549500626 2023-11-23T13:11:16.854087+00:00 20001197.870000001043 28999999.995000001043 48000000.037000060081 26522743.977999988943 60271.549512228 2023-11-23T13:11:17.856470+00:00 20001197.870000001043 29000000.006999969482 47999999.926999926567 26522743.331000030041 60271.549523831 2023-11-23T13:11:18.858978+00:00 20001197.867999970913 29000000.016000028700 47999999.991999976337 26522743.899999979883 60271.549535432 2023-11-23T13:11:19.861367+00:00 20001197.870000001043 28999999.986999988556 48000000.012000076473 26522744.274999979883 60271.549547034 2023-11-23T13:11:20.863732+00:00 20001197.869000021368 29000000.008999940008 47999999.985999941826 26522743.587000008672 60271.549558455 2023-11-23T13:11:21.850545+00:00 20001197.869000021368 29000000.007000088692 48000000.021000027657 26522743.680999990553 60271.549570238 2023-11-23T13:11:22.868541+00:00 20001197.870000001043 28999999.996999979019 48000000.011999957263 26522744.730000019073 60271.549581659 2023-11-23T13:11:23.855291+00:00 20001197.866999980062 29000000.005999919027 48000000.019000053406 26522744.235000010580 60271.549593260 2023-11-23T13:11:24.857670+00:00 20001197.870000001043 28999999.989000078291 47999999.959999918938 26522744.745999928564 60271.549604862 2023-11-23T13:11:25.860114+00:00 20001197.871000051498 29000000.009999990463 48000000.058000087738 26522744.531000021845 60271.549616464 2023-11-23T13:11:26.862540+00:00 20001197.870999928564 28999999.991999980062 47999999.981999993324 26522743.476000070572 60271.549628004 2023-11-23T13:11:27.859598+00:00 20001197.868999961764 28999999.991999980062 47999999.976999998093 26522743.843999978155 60271.549639663 2023-11-23T13:11:28.866905+00:00 20001197.868000030518 28999999.993999961764 48000000.056000001729 26522744.013999938965 60271.549651310 2023-11-23T13:11:29.873216+00:00 20001197.870000001043 28999999.987000111490 47999999.943999998271 26522744.623000029474 60271.549662784 2023-11-23T13:11:30.864566+00:00 20001197.868999961764 29000000.004999998957 48000000.069000013173 26522745.292999979109 60271.549674443 2023-11-23T13:11:31.871874+00:00 20001197.868000030518 29000000.013000000268 47999999.990000009537 26522744.392000079155 60271.549685744 2023-11-23T13:11:32.848302+00:00 20001197.869000080973 28999999.973000001162 47999999.947999976575 26522744.608999971300 60271.549697527 2023-11-23T13:11:33.866292+00:00 20001197.871999979019 29000000.015000000596 48000000.022000007331 26522743.736999988556 60271.549708947 2023-11-23T13:11:34.853038+00:00 20001197.866999980062 29000000.002000000328 48000000.043999969959 26522744.478000041097 60271.549720549 2023-11-23T13:11:35.855406+00:00 20001197.868999961764 29000000.030999988317 47999999.937000043690 26522744.391999959946 60271.549732151 2023-11-23T13:11:36.857846+00:00 20001197.874000068754 28999999.983000010252 48000000.030999958515 26522744.618000030518 60271.549743752 2023-11-23T13:11:37.860223+00:00 20001197.865000009537 29000000.000999990851 48000000.004000008106 26522744.772999998182 60271.549755354 2023-11-23T13:11:38.862619+00:00 20001197.870999928564 28999999.987000018358 47999999.930000007153 26522745.168000001460 60271.549766957 2023-11-23T13:11:39.865060+00:00 20001197.870000001043 29000000.007999990135 48000000.048999972641 26522743.776999998838 60271.549778558 2023-11-23T13:11:40.867427+00:00 20001197.868999961764 28999999.996999979019 47999999.967000007629 26522743.484999988228 60271.549789979 2023-11-23T13:11:41.854183+00:00 20001197.868000030518 28999999.990000009537 48000000.027000069618 26522744.290000010282 60271.549801581 2023-11-23T13:11:42.856556+00:00 20001197.870000001043 29000000.002000030130 47999999.996999979019 26522745.562999989837 60271.549813183 2023-11-23T13:11:43.858971+00:00 20001197.866999980062 28999999.995000001043 48000000.018999926746 26522743.861000001431 60271.549824785 2023-11-23T13:11:44.861360+00:00 20001197.871000051498 28999999.996999979019 47999999.967000007629 26522743.960000008345 60271.549836205 2023-11-23T13:11:45.848135+00:00 20001197.870000001043 29000000.006999969482 47999999.992000102997 26522744.071000009775 60271.549847988 2023-11-23T13:11:46.866166+00:00 20001197.870999928564 28999999.979000028223 48000000.018999926746 26522744.169999990612 60271.549859589 2023-11-23T13:11:47.868539+00:00 20001197.869000080973 29000000.051999989897 47999999.994999997318 26522744.078999999911 60271.549871010 2023-11-23T13:11:48.855291+00:00 20001197.870999928564 28999999.990000009537 48000000.037000060081 26522744.790000021458 60271.549882612 2023-11-23T13:11:49.857668+00:00 20001197.868000030518 28999999.977000001818 48000000.023000001907 26522745.166999999434 60271.549894215 2023-11-23T13:11:50.860165+00:00 20001197.870000001043 29000000.008000019938 47999999.952999949455 26522744.053999960423 60271.549905817 2023-11-23T13:11:51.862574+00:00 20001197.870000001043 29000000.013000011444 48000000.019000001252 26522743.633999999613 60271.549917238 2023-11-23T13:11:52.849368+00:00 20001197.866999998689 29000000.000999931246 47999999.959999993443 26522744.004000011832 60271.549929021 2023-11-23T13:11:53.867410+00:00 20001197.868000000715 28999999.988000039011 47999999.994000002742 26522745.211000028998 60271.549940442 2023-11-23T13:11:54.854160+00:00 20001197.872999999672 28999999.990000009537 48000000.030999988317 26522745.022999998182 60271.549952043 2023-11-23T13:11:55.856534+00:00 20001197.870000001043 29000000.016999959946 47999999.996000021696 26522744.983999971300 60271.549963645 2023-11-23T13:11:56.858891+00:00 20001197.868999991566 28999999.990000009537 48000677.981000013649 26522080.689000010490 60271.549975247 2023-11-23T13:11:57.861329+00:00 20001197.871000010520 29000000.007000088692 47999999.996999979019 26522744.125000059605 60271.549986849 2023-11-23T13:11:58.863704+00:00 20001197.870999988168 29000000.005999919027 48000000.004000008106 26522745.107999920845 60271.549998269 2023-11-23T13:11:59.850493+00:00 20001197.868000000715 28999999.991999980062 48000000.015999972820 26522744.356999989599 60271.550010053 2023-11-23T13:12:00.868526+00:00 20001197.866000000387 29000000.001000050455 47999472.960000038147 26523259.227000001818 60271.550021473 2023-11-23T13:12:01.855266+00:00 20001197.867000009865 28999999.995999928564 48000000.020000040531 26522744.796000000089 60271.550033074 2023-11-23T13:12:02.857627+00:00 20001197.873999979347 29000000.004000071436 48000000.005999922752 26522744.119000080973 60271.550044676 2023-11-23T13:12:03.859984+00:00 20001197.869000021368 29000000.000000000000 47999999.988000042737 26522745.548999909312 60271.550056278 2023-11-23T13:12:04.862394+00:00 20001197.867000009865 28999999.985999941826 47999999.952000021935 26522744.640000101179 60271.550067879 2023-11-23T13:12:05.864761+00:00 20001197.870000001043 29000000.025000099093 48000000.087000012398 26522744.325999978930 60271.550079406 2023-11-23T13:12:06.860659+00:00 20001197.870999988168 29000000.000999931246 48000000.009999990463 26522744.559999939054 60271.550091083 2023-11-23T13:12:07.869544+00:00 20001197.866000000387 28999999.963000059128 47999999.962000012398 26522743.759999990463 60271.550102428 2023-11-23T13:12:08.849781+00:00 20001197.870000001043 29000000.037000000477 48000000.018000006676 26522744.511000040919 60271.550114210 2023-11-23T13:12:09.867769+00:00 20001197.870999988168 28999999.982000000775 47999999.947999946773 26522746.853999968618 60271.550125631 2023-11-23T13:12:10.854507+00:00 20001197.867999970913 28999999.997000008821 48000000.098000049591 26522744.756999969482 60271.550137233 2023-11-23T13:12:11.856945+00:00 20001197.869000021368 29000000.001999989152 47999999.868999958038 26522743.908000111580 60271.550148834 2023-11-23T13:12:12.859305+00:00 20001197.870999988168 29000000.000999998301 48000000.064000010490 26522743.922999981791 60271.550160436 2023-11-23T13:12:13.861702+00:00 20001197.869000021368 29000000.006999999285 48000000.020999997854 26522744.809000018984 60271.550172038 2023-11-23T13:12:14.864127+00:00 20001197.869000021368 29000000.002999991179 47999999.997000001371 26522744.781999949366 60271.550183459 2023-11-23T13:12:15.850872+00:00 20001197.867999970913 28999999.993000000715 47999999.972999989986 26522745.072999950498 60271.550195241 2023-11-23T13:12:16.868852+00:00 20001197.871999979019 29000000.011000011116 48000000.037000000477 26522744.859000090510 60271.550206662 2023-11-23T13:12:17.855592+00:00 20001197.869000080973 28999999.988000009209 47999999.953000009060 26522744.032999988645 60271.550218264 2023-11-23T13:12:18.858004+00:00 20001197.870999928564 29000000.000000000000 47999999.974000006914 26522744.792999979109 60271.550229866 2023-11-23T13:12:19.860384+00:00 20001197.870000001043 29000000.013999998569 48000000.085999973118 26522744.853999998420 60271.550241468 2023-11-23T13:12:20.862809+00:00 20001197.866000059992 28999999.978999968618 47999999.892000019550 26522744.536999989301 60271.550252889 2023-11-23T13:12:21.849611+00:00 20001197.868999961764 29000000.001000050455 48000000.031000018120 26522744.357000008225 60271.550264671 2023-11-23T13:12:22.867615+00:00 20001197.871999979019 29000000.030999958515 48000000.052999973297 26522743.348999988288 60271.550276273 2023-11-23T13:12:23.869975+00:00 20001197.869000080973 28999999.980000019073 47999999.993999958038 26522744.486999999732 60271.550287694 2023-11-23T13:12:24.856720+00:00 20001197.866999980062 29000000.009999990463 47999999.996000051498 26522745.210999999195 60271.550299297 2023-11-23T13:12:25.859216+00:00 20001197.870000001043 29000000.013000011444 47999999.981999993324 26522745.824000000954 60271.550310898 2023-11-23T13:12:26.861603+00:00 20001197.870000001043 28999999.989999949932 48000000.044999957085 26522744.927000019699 60271.550322500 2023-11-23T13:12:27.864025+00:00 20001197.870999928564 28999999.978000041097 47999999.929000020027 26522744.412000000477 60271.550333922 2023-11-23T13:12:28.850837+00:00 20001197.870000001043 29000000.006999969482 48000000.004000067711 26522744.081999961287 60271.550345704 2023-11-23T13:12:29.868825+00:00 20001197.868000030518 29000000.008000019938 48000000.090999960899 26522745.723000049591 60271.550357125 2023-11-23T13:12:30.855568+00:00 20001197.868000030518 28999999.988999959081 47999999.963000059128 26522745.904999971390 60271.550368726 2023-11-23T13:12:31.857927+00:00 20001197.868999961764 29000000.016000028700 47999999.998999953270 26522745.837000008672 60271.550380147 2023-11-23T13:12:32.844714+00:00 20001197.871000051498 28999999.983999971300 47999999.983999967575 26522745.797999981791 60271.550391929 2023-11-23T13:12:33.862687+00:00 20001197.867999911308 29000000.016000028700 48000000.034999966621 26522744.549000021070 60271.550403532 2023-11-23T13:12:34.865122+00:00 20001197.870000001043 28999999.991999980062 47999999.985000006855 26522745.712000008672 60271.550414953 2023-11-23T13:12:35.851921+00:00 20001197.871000051498 29000000.009000059217 47999999.950999997556 26522746.236999988556 60271.550426735 2023-11-23T13:12:36.869902+00:00 20001197.868000030518 28999999.975999951363 47999999.999000012875 26522746.241000000387 60271.550438155 2023-11-23T13:12:37.856644+00:00 20001197.871999979019 29000000.028000000864 48000000.037000000477 26522745.370000001043 60271.550449757 2023-11-23T13:12:38.859038+00:00 20001197.868999961764 28999999.968000050634 47999999.981000013649 26522744.686000049114 60271.550461179 2023-11-23T13:12:39.845836+00:00 20001197.865000009537 28999999.998000029474 47999999.998000003397 26522746.712999939919 60271.550472961 2023-11-23T13:12:40.863825+00:00 20001197.873000029474 29000000.004999998957 48000000.047000020742 26522746.156000021845 60271.550484382 2023-11-23T13:12:41.850600+00:00 20001197.870000001043 29000000.001999970526 47999999.957999937236 26522745.477999929339 60271.550495984 2023-11-23T13:12:42.853036+00:00 20001197.866999980062 29000000.021999958903 48000000.063000023365 26522745.641000028700 60271.550507767 2023-11-23T13:12:43.871040+00:00 20001197.870999928564 28999999.990000009537 47999999.936999976635 26522746.373000029474 60271.550519187 2023-11-23T13:12:44.857774+00:00 20001197.868000030518 28999999.980000019073 48000000.036000013351 26522745.337000008672 60271.550530788 2023-11-23T13:12:45.860138+00:00 20001197.868000000715 29000000.021999999881 48000000.025000043213 26522745.519999980927 60271.550542391 2023-11-23T13:12:46.862557+00:00 20001197.872999999672 29000000.026999998838 47999999.967999942601 26522745.123999949545 60271.550553992 2023-11-23T13:12:47.864926+00:00 20001197.867000009865 28999999.953999999911 48000000.032000057399 26522745.941000100225 60271.550565519 2023-11-23T13:12:48.860824+00:00 20001197.869999989867 28999999.990000009537 47999999.954000003636 26522745.523999929428 60271.550577120 2023-11-23T13:12:49.863213+00:00 20001197.871000010520 29000000.037999991328 48000000.039999961853 26522745.500000000000 60271.550588541 2023-11-23T13:12:50.849952+00:00 20001197.866000000387 28999999.966000020504 47999999.925000071526 26522745.588999990374 60271.550600143 2023-11-23T13:12:51.852323+00:00 20001197.873000010848 29000000.013999998569 48000000.053999900818 26522745.175000071526 60271.550611925 2023-11-23T13:12:52.870322+00:00 20001197.866000000387 28999999.994999971241 48000000.019000053406 26522745.647999998182 60271.550623347 2023-11-23T13:12:53.857152+00:00 20001197.868999991566 29000000.014000028372 47999999.975999951363 26522746.294999960810 60271.550634949 2023-11-23T13:12:54.859529+00:00 20001197.872999999672 28999999.988999988884 47999999.957000017166 26522746.200000051409 60271.550646550 2023-11-23T13:12:55.861932+00:00 20001197.870000001043 29000000.019999980927 48000000.047999978065 26522745.418999910355 60271.550658152 2023-11-23T13:12:56.864329+00:00 20001197.866000000387 28999999.979000028223 48000000.021000027657 26522744.817000031471 60271.550669573 2023-11-23T13:12:57.851084+00:00 20001197.868999991566 29000000.020999971777 47999999.986000061035 26522745.207000020891 60271.550681174 2023-11-23T13:12:58.853459+00:00 20001197.869000021368 29000000.000999990851 48000000.015000000596 26522746.235000010580 60271.550692776 2023-11-23T13:12:59.855832+00:00 20001197.870000001043 29000000.000000000000 47999999.946000009775 26522747.135000001639 60271.550704378 2023-11-23T13:13:00.858253+00:00 20001197.869000021368 29000000.003000020981 47999999.972999989986 26522745.210999999195 60271.550715979 2023-11-23T13:13:01.860617+00:00 20001197.871999979019 28999999.970000028610 48000000.032000012696 26522744.060000009835 60271.550727581 2023-11-23T13:13:02.863009+00:00 20001197.866999980062 29000000.011999960989 47999999.998000033200 26522746.444999989122 60271.550739183 2023-11-23T13:13:03.865434+00:00 20001197.873000029474 29000000.021999958903 47999999.972999989986 26522746.405999988317 60271.550750604 2023-11-23T13:13:04.852195+00:00 20001197.867999970913 29000000.013000011444 48000000.029999971390 26522746.760000020266 60271.550762205 2023-11-23T13:13:05.854568+00:00 20001197.868000030518 28999999.970000028610 48000000.021000027657 26522746.302999999374 60271.550773808 2023-11-23T13:13:06.857029+00:00 20001197.870000001043 29000000.006000038236 48000000.000999987125 26522745.866000000387 60271.550785410 2023-11-23T13:13:07.859460+00:00 20001197.871999979019 28999999.991999980062 47999999.952000021935 26522745.775999989361 60271.550796831 2023-11-23T13:13:08.846203+00:00 20001197.866000000387 29000000.001999970526 48000000.060999989510 26522746.246000021696 60271.550808614 2023-11-23T13:13:09.864219+00:00 20001197.873000029474 28999999.981999989599 47999999.985000006855 26522746.938999950886 60271.550820215 2023-11-23T13:13:10.866583+00:00 20001197.866999980062 29000000.018000010401 48000000.016999959946 26522746.651000019163 60271.550831636 2023-11-23T13:13:11.853344+00:00 20001197.868999961764 29000000.013000011444 47999999.976999998093 26522747.194999989122 60271.550843418 2023-11-23T13:13:12.871325+00:00 20001197.870000001043 28999999.995000001043 47999999.975000016391 26522746.342000011355 60271.550854839 2023-11-23T13:13:13.858081+00:00 20001197.870000001043 28999999.975999951363 48000000.026000022888 26522746.925000008196 60271.550866441 2023-11-23T13:13:14.860533+00:00 20001197.868000030518 29000000.028000000864 48000000.026999950409 26522747.009999990463 60271.550877862 2023-11-23T13:13:15.847295+00:00 20001197.870000001043 29000000.000000000000 47999999.973000049591 26522746.036000009626 60271.550889645 2023-11-23T13:13:16.865326+00:00 20001197.868999961764 28999999.985000010580 48000000.013999938965 26522745.948000010103 60271.550901067 2023-11-23T13:13:17.852176+00:00 20001197.869000080973 28999999.994000080973 47999999.972000002861 26522746.583999991417 60271.550912668 2023-11-23T13:13:18.854540+00:00 20001197.870000001043 29000000.006999969482 47999999.943000078201 26522747.974999960512 60271.550924451 2023-11-23T13:13:19.872523+00:00 20001197.867999911308 28999999.996999979019 48000000.087999939919 26522747.323000069708 60271.550935871 2023-11-23T13:13:20.859299+00:00 20001197.868000030518 29000000.011000040919 47999999.967000000179 26522745.780999898911 60271.550947473 2023-11-23T13:13:21.861719+00:00 20001197.873000029474 29000000.000000000000 48000000.042999997735 26522745.943000078201 60271.550958894 2023-11-23T13:13:22.848452+00:00 20001197.870000001043 28999999.997000001371 48000000.023999996483 26522747.329999919981 60271.550970677 2023-11-23T13:13:23.866519+00:00 20001197.865000009537 28999999.978999998420 47999999.909000009298 26522747.822000030428 60271.550982098 2023-11-23T13:13:24.853281+00:00 20001197.868999961764 29000000.006000000983 48000000.023000001907 26522746.870000001043 60271.550993700 2023-11-23T13:13:25.855652+00:00 20001197.871000051498 29000000.000999998301 47999999.981000013649 26522745.861000061035 60271.551005301 2023-11-23T13:13:26.858014+00:00 20001197.870999928564 29000000.022999998182 48000000.052999973297 26522746.035999890417 60271.551016903 2023-11-23T13:13:27.860428+00:00 20001197.869000080973 28999999.961999978870 47999999.962999999523 26522747.432000041008 60271.551028506 2023-11-23T13:13:28.862917+00:00 20001197.870000001043 29000000.056000020355 48000000.016000032425 26522747.254000071436 60271.551040032 2023-11-23T13:13:29.858783+00:00 20001197.870000001043 28999999.972999989986 47999999.978999972343 26522746.643000010401 60271.551051709 2023-11-23T13:13:30.867688+00:00 20001197.866999980062 28999999.991000000387 47999999.971999943256 26522746.132999900728 60271.551063055 2023-11-23T13:13:31.847978+00:00 20001197.870000001043 28999999.992999970913 48000000.042000062764 26522746.979000091553 60271.551074838 2023-11-23T13:13:32.865973+00:00 20001197.870000001043 29000000.013000011444 47999999.972000002861 26522747.618999961764 60271.551086258 2023-11-23T13:13:33.852728+00:00 20001197.866999980062 28999999.977000001818 48000000.044999957085 26522747.044000029564 60271.551097860 2023-11-23T13:13:34.855116+00:00 20001197.871999979019 29000000.039000030607 48000000.007000088692 26522745.569999929518 60271.551109463 2023-11-23T13:13:35.857547+00:00 20001197.870000001043 28999999.987999979407 47999999.982999920845 26522745.172000050545 60271.551121064 2023-11-23T13:13:36.859931+00:00 20001197.866999980062 28999999.996999979019 47999999.971000082791 26522747.386000040919 60271.551132666 2023-11-23T13:13:37.862361+00:00 20001197.871999979019 29000000.002000030130 48000000.003999948502 26522748.049999948591 60271.551144088 2023-11-23T13:13:38.849152+00:00 20001197.868000030518 28999999.991999980062 48000000.039000026882 26522746.291000008583 60271.551155870 2023-11-23T13:13:39.867147+00:00 20001197.870000001043 28999999.984000030905 47999999.987999923527 26522746.618000030518 60271.551167291 2023-11-23T13:13:40.853914+00:00 20001197.868000000715 29000000.008999999613 47999999.992000102997 26522746.087000001222 60271.551178892 2023-11-23T13:13:41.856305+00:00 20001197.870000001043 29000000.021999958903 48000000.016999959946 26522746.496000010520 60271.551190495 2023-11-23T13:13:42.858744+00:00 20001197.868999999017 28999999.986999988556 48000074.998000033200 26522674.215999990702 60271.551202097 2023-11-23T13:13:43.861131+00:00 20001197.869999989867 28999999.990000009537 47999999.990999996662 26522747.269000008702 60271.551213518 2023-11-23T13:13:44.847918+00:00 20001197.868999999017 29000000.009000059217 48000000.011000007391 26522746.146000001580 60271.551225300 2023-11-23T13:13:45.865919+00:00 20001197.870999988168 28999999.990999940783 47999999.979000002146 26522746.298999991268 60271.551236901 2023-11-23T13:13:46.868307+00:00 20001197.869000021368 28999999.993000030518 48000000.037000000477 26522746.662999991328 60271.551248322 2023-11-23T13:13:47.855051+00:00 20001197.868999991566 28999999.980999950320 47999999.979000002146 26522747.240000009537 60271.551259924 2023-11-23T13:13:48.857428+00:00 20001197.870000001043 29000000.020000100136 47999999.995999991894 26522747.228999998420 60271.551271527 2023-11-23T13:13:49.859891+00:00 20001197.868999991566 29000000.016999959946 47999999.964999966323 26522746.609999980778 60271.551283128 2023-11-23T13:13:50.862271+00:00 20001197.871000021696 28999999.970000028610 48000000.018000006676 26522746.589000049978 60271.551294550 2023-11-23T13:13:51.849103+00:00 20001197.867999970913 29000000.003000020981 48000000.050000011921 26522747.069999989122 60271.551306333 2023-11-23T13:13:52.867161+00:00 20001197.870000001043 29000000.032999988645 48000000.018000006676 26522747.403000000864 60271.551317754 2023-11-23T13:13:53.853910+00:00 20001197.867000039667 29000000.000999931246 47999999.982999980450 26522746.116999980062 60271.551329355 2023-11-23T13:13:54.856274+00:00 20001197.870999988168 28999999.980000019073 47999999.919000029564 26522746.755999978632 60271.551340957 2023-11-23T13:13:55.858645+00:00 20001197.866999980062 29000000.019999980927 48000000.064000010490 26522746.733000040054 60271.551352559 2023-11-23T13:13:56.861077+00:00 20001197.872999969870 28999999.988999959081 48000000.019999980927 26522747.882999960333 60271.551364160 2023-11-23T13:13:57.863443+00:00 20001197.869000021368 28999999.998000029474 47999999.909999966621 26522748.397000011057 60271.551375581 2023-11-23T13:13:58.850237+00:00 20001197.866999980062 29000000.014999989420 48000000.004000067711 26522746.814000010490 60271.551387364 2023-11-23T13:13:59.868240+00:00 20001197.871000051498 28999999.980999998748 48000000.008999936283 26522746.904999971390 60271.551398784 2023-11-23T13:14:00.854986+00:00 20001197.870999988168 29000000.000000000000 48000000.083000056446 26522746.930999990553 60271.551410386 2023-11-23T13:14:01.857351+00:00 20001197.866999980062 29000000.019000001252 47999999.982999920845 26522747.624000068754 60271.551421807 2023-11-23T13:14:02.844101+00:00 20001197.867999970913 28999999.995000001043 48000000.005000002682 26522748.050999999046 60271.551433590 2023-11-23T13:14:03.862151+00:00 20001197.872000038624 28999999.994999989867 47999999.950000047684 26522747.021999958903 60271.551445191 2023-11-23T13:14:04.864529+00:00 20001197.869000021368 29000000.030000001192 48000000.072999946773 26522746.856999989599 60271.551456613 2023-11-23T13:14:05.851324+00:00 20001197.871999979019 28999999.986000001431 47999999.965999998152 26522747.789000030607 60271.551468395 2023-11-23T13:14:06.869329+00:00 20001197.863999959081 28999999.995999988168 48000000.005000010133 26522746.807999968529 60271.551479816 2023-11-23T13:14:07.856080+00:00 20001197.871000051498 28999999.969000011683 47999999.979999989271 26522746.886999960989 60271.551491417 2023-11-23T13:14:08.858456+00:00 20001197.870999928564 29000000.037000030279 47999999.985000006855 26522747.215000029653 60271.551503019 2023-11-23T13:14:09.860854+00:00 20001197.868000030518 28999999.986999988556 48000000.005000002682 26522747.057000041008 60271.551514622 2023-11-23T13:14:10.863338+00:00 20001197.873000029474 28999999.976000010967 47999999.981000013649 26522747.235000010580 60271.551525968 2023-11-23T13:14:11.843610+00:00 20001197.863999959081 29000000.021999958903 48000000.045999996364 26522747.457999940962 60271.551537751 2023-11-23T13:14:12.861683+00:00 20001197.871999979019 28999999.976000010967 48000000.034999966621 26522747.180999990553 60271.551549428 2023-11-23T13:14:13.870580+00:00 20001197.870000001043 29000000.036000009626 47999999.930999986827 26522746.689000010490 60271.551560774 2023-11-23T13:14:14.850819+00:00 20001197.867000099272 28999999.985000010580 47999999.947000026703 26522747.618999961764 60271.551572556 2023-11-23T13:14:15.868804+00:00 20001197.869999889284 28999999.995000001043 48000000.067999958992 26522746.832000020891 60271.551583976 2023-11-23T13:14:16.855562+00:00 20001197.871000051498 29000000.003999948502 48000000.040000081062 26522746.929000020027 60271.551595579 2023-11-23T13:14:17.858015+00:00 20001197.868000030518 28999999.990000069141 47999999.995999932289 26522747.708999991417 60271.551607180 2023-11-23T13:14:18.860395+00:00 20001197.870000001043 29000000.030999898911 47999999.960999973118 26522747.534000039101 60271.551618782 2023-11-23T13:14:19.862790+00:00 20001197.867999911308 28999999.996000051498 47999999.962000012398 26522747.600000020117 60271.551630203 2023-11-23T13:14:20.849544+00:00 20001197.870000001043 28999999.991999980062 48000000.049000017345 26522747.614999998361 60271.551641805 2023-11-23T13:14:21.851924+00:00 20001197.870000001043 28999999.978000041097 48000000.001999966800 26522747.081999998540 60271.551653587 2023-11-23T13:14:22.869910+00:00 20001197.871000051498 29000000.004999998957 48000000.026000022888 26522747.763999998569 60271.551665008 2023-11-23T13:14:23.856679+00:00 20001197.868000030518 29000000.011999960989 47999999.940000057220 26522747.475999999791 60271.551676610 2023-11-23T13:14:24.859104+00:00 20001197.871999979019 28999999.993000030518 48000000.011999957263 26522747.752000000328 60271.551688212 2023-11-23T13:14:25.861488+00:00 20001197.866999980062 28999999.993999961764 47999999.996000051498 26522747.984000001103 60271.551699814 2023-11-23T13:14:26.863922+00:00 20001197.868000030518 29000000.016000028700 48000000.011999957263 26522747.805000010878 60271.551711235 2023-11-23T13:14:27.850741+00:00 20001197.870999928564 29000000.008000019938 47999999.975000001490 26522747.039999991655 60271.551722837 2023-11-23T13:14:28.853112+00:00 20001197.871000051498 29000000.016000028700 48000000.081999987364 26522746.921000000089 60271.551734438 2023-11-23T13:14:29.855472+00:00 20001197.865000009537 28999999.961999889463 47999999.946999996901 26522748.237999979407 60271.551746041 2023-11-23T13:14:30.857918+00:00 20001197.871999979019 29000000.002000089735 47999999.989000022411 26522748.256000038236 60271.551757643 2023-11-23T13:14:31.860300+00:00 20001197.870000001043 28999999.997999910265 47999999.998999983072 26522747.393000010401 60271.551769244 2023-11-23T13:14:32.862659+00:00 20001197.868999999017 29000000.026000019163 47999999.984000027180 26522747.898999989033 60271.551780846 2023-11-23T13:14:33.865120+00:00 20001197.868000000715 29000000.004999998957 48000000.026999950409 26522747.876999970526 60271.551792267 2023-11-23T13:14:34.851868+00:00 20001197.870999999344 28999999.977000001818 48000000.064999997616 26522747.690000001341 60271.551803869 2023-11-23T13:14:35.854251+00:00 20001197.868000000715 29000000.002000089735 47999999.965000033379 26522747.637000020593 60271.551815470 2023-11-23T13:14:36.856615+00:00 20001197.871000010520 28999999.993000000715 47999999.990000009537 26522748.036000009626 60271.551827072 2023-11-23T13:14:37.858996+00:00 20001197.868000000715 28999999.991000000387 48000000.024999983609 26522747.395999971777 60271.551838493 2023-11-23T13:14:38.845819+00:00 20001197.870999988168 29000000.021000009030 47999999.998999953270 26522747.132000029087 60271.551850276 2023-11-23T13:14:39.863828+00:00 20001197.868000000715 28999999.992999989539 47999999.929000020027 26522747.892999950796 60271.551861878 2023-11-23T13:14:40.866251+00:00 20001197.872000008821 29000000.010000020266 48000000.022000066936 26522748.060999989510 60271.551873299 2023-11-23T13:14:41.853015+00:00 20001197.866999980062 28999999.982999980450 47999999.998999953270 26522747.975000020117 60271.551885081 2023-11-23T13:14:42.871007+00:00 20001197.871000021696 28999999.991000000387 48000000.052999973297 26522747.264000058174 60271.551896502 2023-11-23T13:14:43.857762+00:00 20001197.868999991566 28999999.991000000387 47999999.975000016391 26522747.459999918938 60271.551908104 2023-11-23T13:14:44.860188+00:00 20001197.870000001043 29000000.037000000477 47999999.973999977112 26522748.162000060081 60271.551919526 2023-11-23T13:14:45.847037+00:00 20001197.871000021696 28999999.983000040054 48000000.093000046909 26522748.125999931246 60271.551931309 2023-11-23T13:14:46.865037+00:00 20001197.863999959081 29000000.013999998569 47999999.888000011444 26522748.550999999046 60271.551942730 2023-11-23T13:14:47.851874+00:00 20001197.870999988168 29000000.015999969095 48000000.036999940872 26522748.367000099272 60271.551954332 2023-11-23T13:14:48.854257+00:00 20001197.869000021368 28999999.977999988943 47999999.961000077426 26522747.596999999136 60271.551966114 2023-11-23T13:14:49.872248+00:00 20001197.870999988168 28999999.975000020117 47999999.990999937057 26522747.329999919981 60271.551977535 2023-11-23T13:14:50.859003+00:00 20001197.871999979019 28999999.990000009537 48000000.038000002503 26522747.616999980062 60271.551989137 2023-11-23T13:14:51.861421+00:00 20001197.866000059992 29000000.044999960810 48000000.008999988437 26522749.180999990553 60271.552000664 2023-11-23T13:14:52.857379+00:00 20001197.870999988168 29000000.006000038236 47999999.976000010967 26522747.567000031471 60271.552012341 2023-11-23T13:14:53.866271+00:00 20001197.868999961764 28999999.995000001043 48000000.048999987543 26522747.508000019938 60271.552023687 2023-11-23T13:14:54.846574+00:00 20001197.870000001043 28999999.986999988556 47999999.991000026464 26522748.184999939054 60271.552035470 2023-11-23T13:14:55.864597+00:00 20001197.869000021368 28999999.986999988556 47999999.955999970436 26522748.389000058174 60271.552046891 2023-11-23T13:14:56.851357+00:00 20001197.866999980062 29000000.018000010401 47999999.998000033200 26522748.305999990553 60271.552058492 2023-11-23T13:14:57.853731+00:00 20001197.870999988168 28999999.996000051498 47999999.996999979019 26522747.485000010580 60271.552070094 2023-11-23T13:14:58.856130+00:00 20001197.870000001043 29000000.001999970526 48000000.035000033677 26522748.138000011444 60271.552081696 2023-11-23T13:14:59.858531+00:00 20001197.869000080973 29000000.008000019938 47999999.925999999046 26522748.615999940783 60271.552093297 2023-11-23T13:15:00.860905+00:00 20001197.865999940783 28999999.985999941826 48000000.009999990463 26522748.934000000358 60271.552104719 2023-11-23T13:15:01.847689+00:00 20001197.873000029474 29000000.016000028700 48000000.059999942780 26522748.927000001073 60271.552116501 2023-11-23T13:15:02.865722+00:00 20001197.868000030518 28999999.995999928564 48000000.003000020981 26522747.517000000924 60271.552127922 2023-11-23T13:15:03.852470+00:00 20001197.870000001043 28999999.978000041097 47999999.927999973297 26522748.003999989480 60271.552139523 2023-11-23T13:15:04.854846+00:00 20001197.866999980062 29000000.008999940008 48000000.039000026882 26522748.725999999791 60271.552151125 2023-11-23T13:15:05.857230+00:00 20001197.873999949545 29000000.001000050455 48000000.037000060081 26522748.467999991030 60271.552162727 2023-11-23T13:15:06.859636+00:00 20001197.868999961764 29000000.001000050455 47999999.994999997318 26522748.173000011593 60271.552174329 2023-11-23T13:15:07.862046+00:00 20001197.866000059992 28999999.991999980062 47999999.937999956310 26522748.646000001580 60271.552185751 2023-11-23T13:15:08.848860+00:00 20001197.870000001043 29000000.013000011444 48000000.036000013351 26522749.036000009626 60271.552197533 2023-11-23T13:15:09.866850+00:00 20001197.870000001043 28999999.985999941826 47999999.995999932289 26522749.392999980599 60271.552208954 2023-11-23T13:15:10.853598+00:00 20001197.870999928564 29000000.029999971390 48000000.026000022888 26522747.787000030279 60271.552220555 2023-11-23T13:15:11.855973+00:00 20001197.866000059992 28999999.994000080973 48000000.027999997139 26522748.065000001341 60271.552232157 2023-11-23T13:15:12.858389+00:00 20001197.870000001043 28999999.981999989599 48000000.018999986351 26522748.250000000000 60271.552243759 2023-11-23T13:15:13.860783+00:00 20001197.870999928564 29000000.015999998897 47999999.981000013649 26522749.065000001341 60271.552255180 2023-11-23T13:15:14.847519+00:00 20001197.868000030518 28999999.995999999344 47999999.938999980688 26522748.658999979496 60271.552266963 2023-11-23T13:15:15.865596+00:00 20001197.868000030518 28999999.989000000060 48000000.031000018120 26522748.731000009924 60271.552278384 2023-11-23T13:15:16.852353+00:00 20001197.871000051498 28999999.995000001043 47999999.981999993324 26522748.579999979585 60271.552289986 2023-11-23T13:15:17.854744+00:00 20001197.870999928564 29000000.005999978632 47999999.986999988556 26522748.250000000000 60271.552301588 2023-11-23T13:15:18.857141+00:00 20001197.868000030518 29000000.003000020981 48000000.054000020027 26522747.590000029653 60271.552313190 2023-11-23T13:15:19.859603+00:00 20001197.868999961764 28999999.988999988884 47999999.981999993324 26522747.641999959946 60271.552324791 2023-11-23T13:15:20.861984+00:00 20001197.870000001043 29000000.002999991179 47999999.952000021935 26522749.400000039488 60271.552336212 2023-11-23T13:15:21.848745+00:00 20001197.870000001043 29000000.011000011116 48000000.042000003159 26522749.103000041097 60271.552347995 2023-11-23T13:15:22.866819+00:00 20001197.870000001043 29000000.002999991179 47999999.991999916732 26522749.042999979109 60271.552359416 2023-11-23T13:15:23.853573+00:00 20001197.868999961764 28999999.991999980062 47999999.992000102997 26522748.548999909312 60271.552371018 2023-11-23T13:15:24.855941+00:00 20001197.869000080973 29000000.006000038236 48000000.036000013351 26522748.047000050545 60271.552382438 2023-11-23T13:15:25.842683+00:00 20001197.870000001043 28999999.986000001431 47999999.937999956310 26522749.536000009626 60271.552394222 2023-11-23T13:15:26.860717+00:00 20001197.868000000715 29000000.007999960333 48000000.057999968529 26522750.189000010490 60271.552405823 2023-11-23T13:15:27.863107+00:00 20001197.868999999017 29000000.011000040919 47999999.929000020027 26522748.327000018209 60271.552417244 2023-11-23T13:15:28.849888+00:00 20001197.870999999344 28999999.983999971300 48000000.018999926746 26522748.639999989420 60271.552429027 2023-11-23T13:15:29.867947+00:00 20001197.873000010848 28999999.987000048161 48000000.009000062943 26522748.796999931335 60271.552440448 2023-11-23T13:15:30.854694+00:00 20001197.866000000387 29000000.007999960333 47999999.993000030518 26522749.649000048637 60271.552452050 2023-11-23T13:15:31.857085+00:00 20001197.868000000715 29000000.022000011057 48000000.061999917030 26522748.287999991328 60271.552463576 2023-11-23T13:15:32.852954+00:00 20001197.870000001043 28999999.985999941826 47999999.924000017345 26522748.195000048727 60271.552475253 2023-11-23T13:15:33.861883+00:00 20001197.866999980062 29000000.010000109673 48000000.029000036418 26522748.741999980062 60271.552486599 2023-11-23T13:15:34.842135+00:00 20001197.871000021696 28999999.986999988556 48000000.065999999642 26522749.985000010580 60271.552498381 2023-11-23T13:15:35.860129+00:00 20001197.867999970913 29000000.008999940008 47999999.928000003099 26522749.340999960899 60271.552510059 2023-11-23T13:15:36.869070+00:00 20001197.870000001043 28999999.991000059992 48000000.012999996543 26522748.317000031471 60271.552521404 2023-11-23T13:15:37.849322+00:00 20001197.872000008821 29000000.009999990463 48000000.030000001192 26522748.421000000089 60271.552533187 2023-11-23T13:15:38.867331+00:00 20001197.866999980062 29000000.010999921709 47999999.934000022709 26522749.509999990463 60271.552544607 2023-11-23T13:15:39.854076+00:00 20001197.872000038624 28999999.979000091553 48000000.013999968767 26522749.883000019938 60271.552556209 2023-11-23T13:15:40.856501+00:00 20001197.868999961764 29000000.013000011444 48000000.023000001907 26522749.260999921709 60271.552567631 2023-11-23T13:15:41.843270+00:00 20001197.870999988168 29000000.016999959946 48000000.010000050068 26522748.910000000149 60271.552579413 2023-11-23T13:15:42.861260+00:00 20001197.864000018686 28999999.988000039011 47999999.951999962330 26522749.138000000268 60271.552590834 2023-11-23T13:15:43.848103+00:00 20001197.870000001043 28999999.990999940783 48000000.050000011921 26522748.403000000864 60271.552602436 2023-11-23T13:15:44.850491+00:00 20001197.870999988168 29000000.001000050455 47999999.981000013649 26522748.790000010282 60271.552614219 2023-11-23T13:15:45.868471+00:00 20001197.869000021368 28999999.983999971300 47999999.994000017643 26522748.888000000268 60271.552625639 2023-11-23T13:15:46.855243+00:00 20001197.870000001043 29000000.004999998957 48000000.009999990463 26522749.758999999613 60271.552637242 2023-11-23T13:15:47.857673+00:00 20001197.870000001043 29000000.006999969482 48000000.031999953091 26522749.587999999523 60271.552648844 2023-11-23T13:15:48.860119+00:00 20001197.867999970913 29000000.009999990463 48000000.000000000000 26522749.942999988794 60271.552660446 2023-11-23T13:15:49.862516+00:00 20001197.870000001043 29000000.004999998957 47999999.933000087738 26522748.659000009298 60271.552671867 2023-11-23T13:15:50.849350+00:00 20001197.868000030518 28999999.954999998212 48000000.045999996364 26522747.932000011206 60271.552683469 2023-11-23T13:15:51.851712+00:00 20001197.871999979019 29000000.026000000536 48000000.028999917209 26522748.742999970913 60271.552695070 2023-11-23T13:15:52.854078+00:00 20001197.870000001043 28999999.996000010520 47999999.968999981880 26522749.912999991328 60271.552706672 2023-11-23T13:15:53.856440+00:00 20001197.868999961764 29000000.010999988765 48000000.064000010490 26522750.082000020891 60271.552718274 2023-11-23T13:15:54.858850+00:00 20001197.870000001043 29000000.013000000268 47999999.958000056446 26522748.837000008672 60271.552729876 2023-11-23T13:15:55.861282+00:00 20001197.870000001043 28999999.991000000387 47999999.963999986649 26522748.833999991417 60271.552741478 2023-11-23T13:15:56.863672+00:00 20001197.866999980062 28999999.989000018686 47999999.978999972343 26522748.642000019550 60271.552752899 2023-11-23T13:15:57.850499+00:00 20001197.870000001043 29000000.018999990076 48000000.032000012696 26522749.217999991030 60271.552764500 2023-11-23T13:15:58.852863+00:00 20001197.871000051498 28999999.978999998420 48000000.001000002027 26522749.483999971300 60271.552776102 2023-11-23T13:15:59.855231+00:00 20001197.868999961764 29000000.006000008434 47999999.939999982715 26522750.465000029653 60271.552787704 2023-11-23T13:16:00.857610+00:00 20001197.866999980062 29000000.002999961376 48000000.055000007153 26522749.593999978155 60271.552799126 2023-11-23T13:16:01.844457+00:00 20001197.870000001043 28999999.995000001043 47999999.974000036716 26522748.407000061125 60271.552810908 2023-11-23T13:16:02.862494+00:00 20001197.871000051498 28999999.977000001818 47999999.961999952793 26522748.157999988645 60271.552822510 2023-11-23T13:16:03.864865+00:00 20001197.870000001043 29000000.040000021458 48000000.043000042439 26522749.099999900907 60271.552833932 2023-11-23T13:16:04.851690+00:00 20001197.866999980062 28999999.980000019073 48000000.023000001907 26522749.871000051498 60271.552845533 2023-11-23T13:16:05.854058+00:00 20001197.868000030518 28999999.994999948889 47999999.987999983132 26522750.032999988645 60271.552857134 2023-11-23T13:16:06.856427+00:00 20001197.868999961764 29000000.006000038236 48000000.050999999046 26522748.759999990463 60271.552868736 2023-11-23T13:16:07.858836+00:00 20001197.871999979019 28999999.988999959081 47999999.988000042737 26522748.302999969572 60271.552880158 2023-11-23T13:16:08.845657+00:00 20001197.868000030518 29000000.022999998182 47999999.941999912262 26522749.516000028700 60271.552891941 2023-11-23T13:16:09.863724+00:00 20001197.871999979019 28999999.985000010580 48000000.072000026703 26522749.689000010490 60271.552903362 2023-11-23T13:16:10.850498+00:00 20001197.869000080973 29000000.022999998182 47999999.948000073433 26522750.375000000000 60271.552914965 2023-11-23T13:16:11.852952+00:00 20001197.867999911308 29000000.006999969482 48000000.032999992371 26522749.587999939919 60271.552926566 2023-11-23T13:16:12.855316+00:00 20001197.869000080973 28999999.994000080973 48000000.046999931335 26522748.684000018984 60271.552938168 2023-11-23T13:16:13.857702+00:00 20001197.867999911308 28999999.974999900907 48000000.917000062764 26522748.402000069618 60271.552949770 2023-11-23T13:16:14.860109+00:00 20001197.870000001043 29000000.006000038236 48000000.009999990463 26522750.276999950409 60271.552961297 2023-11-23T13:16:15.856084+00:00 20001197.871000051498 29000000.026000019163 48000000.054999947548 26522750.019999980927 60271.552972974 2023-11-23T13:16:16.864988+00:00 20001197.868999961764 28999999.981999989599 47999999.963000059128 26522749.796000000089 60271.552984321 2023-11-23T13:16:17.845272+00:00 20001197.869000080973 28999999.986999988556 47999999.965000033379 26522749.493000030518 60271.552996103 2023-11-23T13:16:18.863325+00:00 20001197.870999928564 28999999.996999979019 48000000.039999961853 26522749.506999969482 60271.553007524 2023-11-23T13:16:19.850075+00:00 20001197.866000059992 28999999.984000090510 47999999.927000001073 26522751.149000048637 60271.553019125 2023-11-23T13:16:20.852453+00:00 20001197.870000001043 29000000.056999921799 48000000.124000012875 26522749.603999968618 60271.553030727 2023-11-23T13:16:21.854830+00:00 20001197.870000001043 28999999.967000011355 47999999.888999983668 26522749.914999999106 60271.553042330 2023-11-23T13:16:22.857309+00:00 20001197.871999990195 29000000.016000028700 48000000.048000007868 26522749.559999998659 60271.553053932 2023-11-23T13:16:23.859701+00:00 20001197.870000001043 28999999.980000019073 47999999.988000012934 26522750.109000001103 60271.553065353 2023-11-23T13:16:24.846466+00:00 20001197.866999998689 29000000.000999931246 48000000.050999969244 26522749.432000000030 60271.553077136 2023-11-23T13:16:25.864524+00:00 20001197.869999989867 29000000.004000071436 47999999.968000046909 26522749.743999999017 60271.553088557 2023-11-23T13:16:26.851298+00:00 20001197.867000009865 28999999.993999961764 47999999.946999967098 26522750.412999991328 60271.553100158 2023-11-23T13:16:27.853674+00:00 20001197.872999999672 29000000.013000000268 48000000.091000020504 26522749.860000010580 60271.553111760 2023-11-23T13:16:28.856046+00:00 20001197.868000000715 28999999.993999999017 47999999.932999968529 26522750.282000008970 60271.553123363 2023-11-23T13:16:29.858568+00:00 20001197.870000001043 28999999.997999999672 48000000.018000006676 26522750.682999998331 60271.553134965 2023-11-23T13:16:30.860965+00:00 20001197.868999991566 29000000.006000000983 47999999.978000037372 26522748.410000000149 60271.553146386 2023-11-23T13:16:31.847762+00:00 20001197.870000001043 29000000.002000000328 48000000.080999970436 26522750.267999980599 60271.553158170 2023-11-23T13:16:32.865861+00:00 20001197.867000009865 28999999.981000009924 47999999.945999979973 26522749.747000038624 60271.553169590 2023-11-23T13:16:33.852626+00:00 20001197.870000001043 29000000.011999990791 47999999.996999979019 26522750.259999990463 60271.553181192 2023-11-23T13:16:34.854996+00:00 20001197.870000001043 29000000.004000011832 48000000.016000032425 26522750.842999991030 60271.553192793 2023-11-23T13:16:35.857362+00:00 20001197.870999988168 29000000.002999991179 47999987.005000002682 26522762.577000018209 60271.553204396 2023-11-23T13:16:36.859809+00:00 20001197.870999988168 28999999.992999970913 47999999.967000007629 26522749.890999969095 60271.553215817 2023-11-23T13:16:37.846553+00:00 20001197.865000009537 28999999.990000009537 47999999.973999977112 26522749.491000000387 60271.553227418 2023-11-23T13:16:38.848946+00:00 20001197.870000001043 29000000.017000019550 48000000.063000082970 26522750.258000019938 60271.553239201 2023-11-23T13:16:39.866986+00:00 20001197.870000001043 29000000.004999998957 48000000.019999980927 26522750.879999998957 60271.553250622 2023-11-23T13:16:40.853750+00:00 20001197.867999970913 28999999.990000009537 47999999.983999967575 26522750.691999968141 60271.553262224 2023-11-23T13:16:41.856137+00:00 20001197.870000001043 29000000.005999978632 47999999.962000012398 26522749.872999969870 60271.553273825 2023-11-23T13:16:42.858519+00:00 20001197.869000021368 28999999.996999979019 48000000.005000002682 26522748.951000090688 60271.553285428 2023-11-23T13:16:43.860952+00:00 20001197.870999988168 28999999.978000041097 47999999.968999996781 26522750.121999979019 60271.553296848 2023-11-23T13:16:44.847699+00:00 20001197.866000000387 29000000.032999988645 48000000.031000018120 26522750.598999980837 60271.553308451 2023-11-23T13:16:45.850165+00:00 20001197.873000029474 28999999.984999950975 48000000.018999986351 26522750.840000029653 60271.553320053 2023-11-23T13:16:46.852582+00:00 20001197.870000001043 28999999.980000019073 47999999.946999967098 26522750.179999951273 60271.553331655 2023-11-23T13:16:47.854955+00:00 20001197.865999940783 29000000.000000000000 48000000.045999996364 26522750.039999961853 60271.553343256 2023-11-23T13:16:48.857333+00:00 20001197.873000029474 29000000.024000048637 47999999.979000031948 26522749.598000049591 60271.553354858 2023-11-23T13:16:49.859733+00:00 20001197.871000051498 28999999.985999941826 48000000.002999961376 26522749.980000019073 60271.553366460 2023-11-23T13:16:50.862189+00:00 20001197.865000009537 29000000.001000050455 47999999.973000049591 26522749.677000049502 60271.553377881 2023-11-23T13:16:51.848938+00:00 20001197.868999961764 29000000.005999919027 48000000.055999986827 26522750.560999989510 60271.553389483 2023-11-23T13:16:52.851351+00:00 20001197.865999940783 29000000.005000110716 47999999.972000002861 26522749.903000000864 60271.553401085 2023-11-23T13:16:53.853762+00:00 20001197.873000029474 28999999.963999990374 47999999.954999923706 26522750.944999929518 60271.553412687 2023-11-23T13:16:54.856133+00:00 20001197.870000001043 29000000.034999970347 48000000.024000048637 26522750.708000060171 60271.553424214 2023-11-23T13:16:55.852042+00:00 20001197.871999979019 29000000.011000040919 48000000.042999982834 26522750.298999909312 60271.553435890 2023-11-23T13:16:56.860913+00:00 20001197.870000001043 28999999.995999928564 47999999.994000077248 26522749.756000038236 60271.553447492 2023-11-23T13:16:57.863338+00:00 20001197.866000059992 28999999.971000079066 47999815.027999997139 26522931.516999959946 60271.553459019 2023-11-23T13:16:58.859227+00:00 20001197.868999961764 29000000.030999898911 48000000.009999990463 26522750.462000008672 60271.553470696 2023-11-23T13:16:59.868141+00:00 20001197.869000080973 28999999.974000100046 47999999.963999986649 26522750.292000059038 60271.553482042 2023-11-23T13:17:00.848427+00:00 20001197.869999889284 29000000.018000010401 48000000.039000026882 26522750.256000038236 60271.553493824 2023-11-23T13:17:01.866414+00:00 20001197.869000080973 29000000.011999960989 47999999.919999957085 26522750.244999889284 60271.553505245 2023-11-23T13:17:02.853170+00:00 20001197.870999928564 28999999.998999949545 48000000.024999983609 26522750.076000001281 60271.553516847 2023-11-23T13:17:03.855556+00:00 20001197.869000080973 28999999.998000029474 47999999.980000019073 26522750.590999998152 60271.553528269 2023-11-23T13:17:04.842448+00:00 20001197.867999911308 29000000.000000000000 48000000.093000009656 26522750.842999991030 60271.553540052 2023-11-23T13:17:05.860485+00:00 20001197.872000098228 28999999.977000001818 47999999.888999998569 26522749.662000000477 60271.553551654 2023-11-23T13:17:06.862929+00:00 20001197.865999940783 29000000.011999990791 48000000.069999992847 26522749.457000020891 60271.553563076 2023-11-23T13:17:07.849727+00:00 20001197.870000001043 29000000.002000000328 47999999.937000006437 26522750.845999989659 60271.553574858 2023-11-23T13:17:08.867724+00:00 20001197.873000029474 29000000.001000020653 47999999.954999983311 26522750.691000010818 60271.553586279 2023-11-23T13:17:09.854475+00:00 20001197.866999980062 28999999.996999979019 48000000.034000009298 26522750.774999979883 60271.553597881 2023-11-23T13:17:10.856894+00:00 20001197.871999979019 29000000.008000019938 48000000.053000032902 26522750.721999999136 60271.553609302 2023-11-23T13:17:11.843718+00:00 20001197.869000080973 29000000.000000000000 47999999.970999963582 26522750.616000000387 60271.553621084 2023-11-23T13:17:12.861715+00:00 20001197.868999961764 29000000.013999998569 48000000.040000021458 26522750.560999989510 60271.553632506 2023-11-23T13:17:13.848500+00:00 20001197.864999998361 28999999.976999968290 47999999.922999978065 26522750.709000051022 60271.553644108 2023-11-23T13:17:14.850906+00:00 20001197.870999999344 28999999.991000000387 48000000.043999969959 26522750.645999971777 60271.553655890 2023-11-23T13:17:15.868897+00:00 20001197.866999998689 28999999.990000009537 47999999.985000006855 26522751.356000009924 60271.553667311 2023-11-23T13:17:16.855643+00:00 20001197.872000001371 29000000.022999998182 48000000.003000020981 26522751.114000018686 60271.553678913 2023-11-23T13:17:17.858049+00:00 20001197.870999988168 29000000.008999999613 48000000.044000029564 26522750.453999999911 60271.553690334 2023-11-23T13:17:18.844855+00:00 20001197.867000009865 28999999.974000040442 47999999.998000033200 26522750.122999969870 60271.553702116 2023-11-23T13:17:19.862851+00:00 20001197.871999979019 29000000.010999981314 47999999.981999993324 26522751.266000028700 60271.553713538 2023-11-23T13:17:20.849677+00:00 20001197.869000021368 29000000.013999998569 47999999.994999997318 26522751.087999999523 60271.553725140 2023-11-23T13:17:21.852082+00:00 20001197.866999980062 28999999.990000009537 48000000.013000011444 26522750.748999949545 60271.553736742 2023-11-23T13:17:22.854455+00:00 20001197.870000001043 29000000.001999970526 48000000.025999903679 26522749.876000050455 60271.553748343 2023-11-23T13:17:23.856823+00:00 20001197.869000021368 29000000.001000050455 47999999.986999988556 26522750.863000039011 60271.553759945 2023-11-23T13:17:24.859235+00:00 20001197.870999988168 28999999.990000009537 47999999.991000063717 26522751.622999910265 60271.553771366 2023-11-23T13:17:25.846051+00:00 20001197.870000001043 29000000.013000011444 48000000.026999950409 26522751.578999999911 60271.553783149 2023-11-23T13:17:26.864031+00:00 20001197.867999970913 28999999.982999920845 47999999.968000002205 26522751.131000038236 60271.553794570 2023-11-23T13:17:27.850830+00:00 20001197.870000001043 29000000.001999970526 47999999.965999998152 26522751.187000039965 60271.553806172 2023-11-23T13:17:28.853250+00:00 20001197.870999988168 29000000.008000019938 48000000.009999990463 26522751.032999988645 60271.553817773 2023-11-23T13:17:29.855630+00:00 20001197.867000039667 28999999.986999988556 47999999.999000012875 26522750.666999939829 60271.553829375 2023-11-23T13:17:30.858000+00:00 20001197.871999979019 29000000.014000058174 48000000.045999996364 26522751.192000031471 60271.553840796 2023-11-23T13:17:31.844801+00:00 20001197.866000000387 29000000.009999990463 47999999.998999983072 26522752.004999998957 60271.553852580 2023-11-23T13:17:32.862881+00:00 20001197.870000001043 28999999.977000001818 47999999.986999988556 26522751.108999971300 60271.553864182 2023-11-23T13:17:33.865273+00:00 20001197.870999988168 29000000.026000019163 47999999.961000032723 26522750.299000021070 60271.553875603 2023-11-23T13:17:34.852056+00:00 20001197.869000021368 28999999.967000011355 48000000.027999997139 26522750.796000000089 60271.553887204 2023-11-23T13:17:35.854448+00:00 20001197.866999980062 29000000.013999938965 48000000.008000023663 26522750.991000059992 60271.553898806 2023-11-23T13:17:36.856824+00:00 20001197.873000029474 28999999.986000061035 47999999.962999999523 26522751.120000001043 60271.553910407 2023-11-23T13:17:37.859210+00:00 20001197.866000000387 29000000.032999988645 48000000.021000027657 26522751.213999990374 60271.553921934 2023-11-23T13:17:38.855094+00:00 20001197.868999961764 28999999.985999941826 48000000.015999913216 26522751.418999910355 60271.553933611 2023-11-23T13:17:39.864015+00:00 20001197.870999988168 29000000.018000010401 47999999.975000016391 26522751.658000111580 60271.553944957 2023-11-23T13:17:40.844273+00:00 20001197.869000080973 28999999.976000070572 48000000.041000008583 26522751.292999979109 60271.553956740 2023-11-23T13:17:41.862295+00:00 20001197.868999961764 29000000.000000000000 47999999.983000040054 26522750.916000008583 60271.553968342 2023-11-23T13:17:42.864707+00:00 20001197.871000051498 29000000.006000000983 47999999.963999986649 26522751.896999999881 60271.553979762 2023-11-23T13:17:43.851478+00:00 20001197.870000001043 28999999.997000001371 48000000.014999993145 26522752.456999998540 60271.553991364 2023-11-23T13:17:44.853866+00:00 20001197.871999979019 29000000.002000000328 48000000.029999971390 26522752.409000001848 60271.554002966 2023-11-23T13:17:45.856259+00:00 20001197.862999919802 28999999.991999980062 48000000.004000067711 26522751.216000009328 60271.554014568 2023-11-23T13:17:46.858658+00:00 20001197.873000029474 29000000.015999998897 48000000.003999948502 26522750.330999989063 60271.554025989 2023-11-23T13:17:47.845412+00:00 20001197.868000030518 29000000.002000000328 47999999.944000013173 26522751.528000000864 60271.554037772 2023-11-23T13:17:48.863460+00:00 20001197.868000030518 28999999.991000000387 47999999.991000063717 26522751.932000011206 60271.554049192 2023-11-23T13:17:49.850208+00:00 20001197.870999928564 29000000.004999998957 48000000.041000001132 26522752.201000008732 60271.554060793 2023-11-23T13:17:50.852570+00:00 20001197.870000001043 28999999.990000039339 47999999.988999992609 26522752.104999989271 60271.554072395 2023-11-23T13:17:51.854945+00:00 20001197.870000001043 28999999.994999948889 47999999.976000010967 26522750.628000020981 60271.554083997 2023-11-23T13:17:52.857330+00:00 20001197.871000051498 29000000.013999998569 48000000.057999998331 26522751.199999958277 60271.554095599 2023-11-23T13:17:53.859773+00:00 20001197.866999980062 28999999.998000029474 47999999.944000013173 26522752.297000050545 60271.554107020 2023-11-23T13:17:54.846545+00:00 20001197.870000001043 28999999.998000029474 48000000.005999982357 26522750.671000000089 60271.554118804 2023-11-23T13:17:55.864638+00:00 20001197.866999980062 28999999.998999949545 47999999.999000012875 26522750.415999948978 60271.554130225 2023-11-23T13:17:56.851427+00:00 20001197.870000001043 28999999.988000039011 47999999.976999998093 26522751.515000049025 60271.554141826 2023-11-23T13:17:57.853796+00:00 20001197.871000051498 28999999.995999988168 48000000.036000013351 26522752.367999970913 60271.554153428 2023-11-23T13:17:58.856165+00:00 20001197.866999980062 29000000.019999980927 48000000.000999987125 26522751.943000018597 60271.554165029 2023-11-23T13:17:59.858552+00:00 20001197.872999910265 29000000.029999971390 48000000.009999990463 26522751.209999978542 60271.554176451 2023-11-23T13:18:00.845344+00:00 20001197.866000059992 28999999.985000010580 47999999.993000030518 26522750.430000010878 60271.554188052 2023-11-23T13:18:01.847715+00:00 20001197.871000051498 28999999.994000080973 48000000.080999970436 26522751.926999989897 60271.554199836 2023-11-23T13:18:02.865795+00:00 20001197.869999889284 28999999.981999989599 47999999.920999996364 26522752.295000020415 60271.554211256 2023-11-23T13:18:03.852544+00:00 20001197.869000080973 29000000.000999931246 47999999.991999976337 26522751.235000010580 60271.554222858 2023-11-23T13:18:04.854915+00:00 20001197.868999961764 28999999.995000001043 47999999.996000051498 26522752.013999938965 60271.554234459 2023-11-23T13:18:05.857283+00:00 20001197.871000051498 29000000.019000049680 47999999.992999911308 26522751.803000088781 60271.554246061 2023-11-23T13:18:06.859683+00:00 20001197.870999928564 28999999.985999941826 48000000.004000067711 26522752.388000011444 60271.554257483 2023-11-23T13:18:07.846527+00:00 20001197.868999999017 29000000.001000050455 47999999.976999998093 26522752.541999939829 60271.554269085 2023-11-23T13:18:08.848918+00:00 20001197.866000000387 29000000.026000019163 48000000.115999937057 26522750.416000008583 60271.554280687 2023-11-23T13:18:09.851364+00:00 20001197.870000001043 28999999.954999919981 47999999.899000048637 26522751.021999958903 60271.554292289 2023-11-23T13:18:10.853752+00:00 20001197.868000000715 29000000.017000079155 47999999.988000042737 26522751.416000008583 60271.554303890 2023-11-23T13:18:11.856118+00:00 20001197.868000000715 29000000.001999970526 48000000.052000001073 26522752.046000000089 60271.554315492 2023-11-23T13:18:12.858494+00:00 20001197.872000008821 28999999.988999959081 47999999.986000001431 26522752.307000041008 60271.554327094 2023-11-23T13:18:13.860925+00:00 20001197.869999989867 29000000.019999980927 47999999.998000010848 26522751.830999970436 60271.554338516 2023-11-23T13:18:14.847747+00:00 20001197.867000009865 28999999.980000019073 48000000.009999990463 26522751.269999980927 60271.554350117 2023-11-23T13:18:15.850134+00:00 20001197.872999999672 28999999.996999979019 48000000.009999990463 26522750.971000079066 60271.554361720 2023-11-23T13:18:16.852595+00:00 20001197.866000000387 29000000.012000080198 47999999.969000011683 26522751.878000020981 60271.554373322 2023-11-23T13:18:17.854977+00:00 20001197.875000000000 28999999.990999940783 48000000.078000009060 26522751.809999939054 60271.554384848 2023-11-23T13:18:18.850837+00:00 20001197.863000009209 29000000.024000048637 48000000.004000008106 26522751.218999978155 60271.554396525 2023-11-23T13:18:19.859718+00:00 20001197.870999988168 29000000.010000001639 47999999.960999973118 26522751.213000059128 60271.554408127 2023-11-23T13:18:20.862151+00:00 20001197.870999988168 28999999.989999990910 47999999.981000013649 26522751.988999959081 60271.554419654 2023-11-23T13:18:21.858133+00:00 20001197.865000009537 28999999.980000000447 48000000.005000047386 26522751.832999940962 60271.554431256 2023-11-23T13:18:22.860520+00:00 20001197.873000029474 29000000.015000000596 47999999.997999906540 26522752.020000100136 60271.554442678 2023-11-23T13:18:23.847338+00:00 20001197.866999980062 28999999.978999998420 47999999.986000061035 26522751.758999999613 60271.554454279 2023-11-23T13:18:24.849708+00:00 20001197.870999988168 29000000.013000011444 48000000.003000020981 26522750.967999998480 60271.554465881 2023-11-23T13:18:25.852077+00:00 20001197.867999970913 29000000.001999970526 48000000.014999993145 26522750.912000000477 60271.554477482 2023-11-23T13:18:26.854445+00:00 20001197.869000021368 29000000.018000010401 47999999.965999960899 26522752.859999999404 60271.554488903 2023-11-23T13:18:27.841244+00:00 20001197.870999988168 29000000.004000011832 48000000.000000000000 26522752.944000009447 60271.554500686 2023-11-23T13:18:28.859268+00:00 20001197.872000038624 28999999.975000020117 48000000.057000041008 26522751.373999979347 60271.554512287 2023-11-23T13:18:29.861663+00:00 20001197.864999949932 29000000.000000000000 48000000.014999993145 26522750.888999998569 60271.554523709 2023-11-23T13:18:30.848493+00:00 20001197.872000038624 29000000.000000000000 47999999.955000042915 26522751.737000018358 60271.554535492 2023-11-23T13:18:31.866484+00:00 20001197.867999970913 29000000.008999940008 48000000.018999926746 26522752.194000009447 60271.554546912 2023-11-23T13:18:32.853233+00:00 20001197.870999988168 28999999.994000021368 48000000.006999969482 26522752.513999998569 60271.554558514 2023-11-23T13:18:33.855626+00:00 20001197.870000060648 28999999.998000029474 47999999.959999993443 26522751.800000008196 60271.554569935 2023-11-23T13:18:34.842419+00:00 20001197.865999940783 28999999.995999988168 48000000.001000002027 26522751.812999960035 60271.554581719 2023-11-23T13:18:35.860467+00:00 20001197.871999979019 28999999.983999971300 47999999.991000011563 26522752.086000028998 60271.554593139 2023-11-23T13:18:36.847211+00:00 20001197.872000098228 29000000.027000010014 48000000.045999996364 26522752.648999989033 60271.554604741 2023-11-23T13:18:37.849652+00:00 20001197.865999940783 28999999.983000040054 47999999.937999993563 26522752.241000000387 60271.554616523 2023-11-23T13:18:38.867639+00:00 20001197.868000030518 29000000.018000010401 48000000.065999977291 26522751.704999979585 60271.554627944 2023-11-23T13:18:39.854379+00:00 20001197.870000001043 29000000.000000000000 47999999.940999977291 26522752.276000019163 60271.554639546 2023-11-23T13:18:40.856741+00:00 20001197.868999961764 28999999.977999929339 47999999.979000031948 26522752.569999989122 60271.554650967 2023-11-23T13:18:41.843580+00:00 20001197.873000029474 29000000.001000050455 48000000.009000003338 26522752.625999990851 60271.554662750 2023-11-23T13:18:42.861620+00:00 20001197.866999980062 29000000.004999998957 48000000.023999989033 26522752.090999960899 60271.554674171 2023-11-23T13:18:43.848377+00:00 20001197.868999961764 29000000.034999970347 48000000.045000016689 26522751.799000021070 60271.554685773 2023-11-23T13:18:44.850819+00:00 20001197.870000001043 28999999.980000019073 47999999.944999992847 26522752.547000050545 60271.554697375 2023-11-23T13:18:45.853191+00:00 20001197.873000029474 29000000.000000000000 48000000.044999957085 26522751.559000018984 60271.554708976 2023-11-23T13:18:46.855560+00:00 20001197.866000059992 28999999.999000068754 47999999.929000020027 26522751.914999961853 60271.554720578 2023-11-23T13:18:47.857925+00:00 20001197.868999961764 28999999.969999909401 48000000.039999961853 26522752.407999988645 60271.554731999 2023-11-23T13:18:48.844708+00:00 20001197.871000051498 29000000.034000039101 47999999.970000028610 26522752.309000018984 60271.554743782 2023-11-23T13:18:49.862719+00:00 20001197.868999961764 28999999.993999961764 48000000.075999982655 26522752.358999971300 60271.554755202 2023-11-23T13:18:50.849478+00:00 20001197.868999961764 29000000.002000089735 47999999.943000078201 26522752.328999999911 60271.554766805 2023-11-23T13:18:51.851952+00:00 20001197.870000001043 28999999.969999909401 48000000.018999926746 26522752.427000049502 60271.554778406 2023-11-23T13:18:52.854334+00:00 20001197.870000001043 29000000.024000048637 47999999.994000077248 26522752.833999991417 60271.554790008 2023-11-23T13:18:53.856712+00:00 20001197.868000030518 29000000.006999969482 48000000.024999983609 26522752.453999999911 60271.554801429 2023-11-23T13:18:54.843484+00:00 20001197.868999961764 28999999.991999980062 47999999.985999941826 26522752.463999990374 60271.554813032 2023-11-23T13:18:55.845923+00:00 20001197.869000080973 29000000.004999998957 48000000.022000066936 26522752.146999958903 60271.554824814 2023-11-23T13:18:56.863944+00:00 20001197.867999911308 28999999.982999999076 47999999.961999997497 26522752.403000000864 60271.554836235 2023-11-23T13:18:57.850689+00:00 20001197.871000051498 29000000.022999998182 48000000.048999987543 26522752.758000019938 60271.554847837 2023-11-23T13:18:58.853169+00:00 20001197.871000051498 28999999.991000000387 47999999.931000009179 26522752.081000089645 60271.554859439 2023-11-23T13:18:59.855546+00:00 20001197.865999940783 29000000.006000008434 47999999.991999976337 26522752.430999990553 60271.554871041 2023-11-23T13:19:00.857925+00:00 20001197.871999979019 29000000.018999990076 48000000.065999977291 26522752.493999961764 60271.554882567 2023-11-23T13:19:01.853784+00:00 20001197.868000000715 28999999.993000000715 47999999.976000010967 26522752.524000048637 60271.554894245 2023-11-23T13:19:02.862748+00:00 20001197.867000009865 28999999.991999980062 47999999.983000040054 26522752.524999979883 60271.554905591 2023-11-23T13:19:03.843027+00:00 20001197.873999990523 28999999.969999998808 48000000.008999936283 26522751.554999999702 60271.554917373 2023-11-23T13:19:04.861039+00:00 20001197.866000011563 29000000.011999990791 48000000.057000041008 26522752.083999998868 60271.554928976 2023-11-23T13:19:05.863484+00:00 20001197.869999989867 29000000.008999999613 47999999.931999981403 26522752.291999999434 60271.554940396 2023-11-23T13:19:06.850235+00:00 20001197.870999988168 29000000.000000000000 48000000.048000037670 26522753.925999999046 60271.554951997 2023-11-23T13:19:07.852595+00:00 20001197.867000009865 29000000.004000011832 47999999.976999998093 26522753.243999999017 60271.554963599 2023-11-23T13:19:08.854978+00:00 20001197.870999988168 29000000.000000000000 48000000.003000020981 26522752.556999981403 60271.554975201 2023-11-23T13:19:09.857380+00:00 20001197.869000021368 28999999.986999988556 48000000.005999922752 26522752.058000031859 60271.554986622 2023-11-23T13:19:10.844150+00:00 20001197.866999980062 28999999.991000000387 47999999.980000019073 26522751.463999990374 60271.554998404 2023-11-23T13:19:11.862138+00:00 20001197.870000001043 29000000.013000011444 47999999.968999981880 26522752.859000001103 60271.555009825 2023-11-23T13:19:12.848918+00:00 20001197.872000008821 29000000.000000000000 47999999.998000033200 26522753.469999998808 60271.555021427 2023-11-23T13:19:13.851295+00:00 20001197.869000021368 28999999.986000061035 48000000.085999973118 26522752.326000008732 60271.555033029 2023-11-23T13:19:14.853663+00:00 20001197.870999988168 29000000.018999930471 47999999.896000027657 26522752.786000009626 60271.555044631 2023-11-23T13:19:15.856066+00:00 20001197.868999961764 29000000.008000019938 48000000.052999973297 26522752.192999958992 60271.555056233 2023-11-23T13:19:16.858515+00:00 20001197.868000030518 28999999.993000030518 48000000.032999992371 26522753.461000028998 60271.555067654 2023-11-23T13:19:17.845312+00:00 20001197.870000001043 28999999.990000009537 47999999.912999987602 26522752.550999999046 60271.555079436 2023-11-23T13:19:18.863319+00:00 20001197.869000021368 29000000.004999998957 48000000.042999997735 26522752.404999971390 60271.555090859 2023-11-23T13:19:19.850159+00:00 20001197.870999988168 28999999.992999911308 48000000.031999997795 26522752.309000018984 60271.555102460 2023-11-23T13:19:20.852529+00:00 20001197.866000000387 29000000.019000049680 47999999.988000012934 26522752.946000039577 60271.555113880 2023-11-23T13:19:21.839271+00:00 20001197.870000001043 28999999.988000039011 47999999.963999986649 26522753.301999989897 60271.555125663 2023-11-23T13:19:22.857255+00:00 20001197.870000001043 28999999.977999929339 47999999.994999997318 26522752.787999991328 60271.555137265 2023-11-23T13:19:23.859674+00:00 20001197.870999988168 29000000.014000058174 48000000.019000023603 26522751.897999998182 60271.555148685 2023-11-23T13:19:24.846419+00:00 20001197.867999970913 29000000.018000010401 48000000.004000008106 26522752.047999981791 60271.555160468 2023-11-23T13:19:25.864433+00:00 20001197.868000030518 28999999.995999928564 47999999.994999997318 26522753.134000059217 60271.555171889 2023-11-23T13:19:26.851242+00:00 20001197.872999969870 28999999.991999980062 48000000.015999972820 26522753.393999930471 60271.555183491 2023-11-23T13:19:27.853616+00:00 20001197.868999961764 29000000.021000031382 48000000.027999997139 26522752.871000051498 60271.555194912 2023-11-23T13:19:28.840366+00:00 20001197.868000030518 28999999.983999971300 47999999.966999948025 26522753.037999991328 60271.555206694 2023-11-23T13:19:29.858391+00:00 20001197.871999979019 28999999.995000001043 47999999.997000098228 26522752.669000029564 60271.555218116 2023-11-23T13:19:30.845253+00:00 20001197.868000030518 29000000.028000000864 48000000.053999900818 26522752.606999989599 60271.555229718 2023-11-23T13:19:31.847674+00:00 20001197.866999980062 28999999.968000050634 47999999.970000028610 26522751.939999941736 60271.555241501 2023-11-23T13:19:32.865708+00:00 20001197.870000001043 29000000.014000058174 47999999.967000007629 26522753.045000080019 60271.555252923 2023-11-23T13:19:33.852540+00:00 20001197.868000030518 29000000.008999999613 48000000.041000008583 26522753.469999909401 60271.555264525 2023-11-23T13:19:34.854927+00:00 20001197.871000051498 28999999.989999990910 47999999.963000059128 26522752.777000069618 60271.555275945 2023-11-23T13:19:35.841695+00:00 20001197.868999961764 28999999.981000009924 48000000.033999919891 26522752.953999999911 60271.555287728 2023-11-23T13:19:36.859710+00:00 20001197.868999961764 29000000.029999990016 47999999.996999979019 26522753.743000030518 60271.555299149 2023-11-23T13:19:37.846494+00:00 20001197.870000001043 28999999.987000018358 48000000.013000011444 26522752.430999990553 60271.555310751 2023-11-23T13:19:38.848863+00:00 20001197.870000001043 29000000.009999990463 47999999.991999976337 26522752.699000000954 60271.555322352 2023-11-23T13:19:39.851245+00:00 20001197.870000001043 28999999.995000001043 47999999.988000042737 26522753.339999910444 60271.555333954 2023-11-23T13:19:40.853650+00:00 20001197.868000030518 28999999.999000009149 48000000.002999998629 26522753.199000000954 60271.555345556 2023-11-23T13:19:41.856013+00:00 20001197.871999979019 29000000.020000010729 47999999.979999996722 26522752.833999991417 60271.555357157 2023-11-23T13:19:42.858388+00:00 20001197.870000001043 28999999.979999959469 48000000.045000001788 26522753.109000090510 60271.555368759 2023-11-23T13:19:43.860751+00:00 20001197.868000030518 28999999.999000009149 47999999.921999990940 26522752.865000009537 60271.555380286 2023-11-23T13:19:44.856678+00:00 20001197.867999911308 29000000.018000010401 48000000.078000009060 26522752.793000001460 60271.555391887 2023-11-23T13:19:45.859049+00:00 20001197.872000098228 28999999.978999968618 47999999.945000022650 26522752.839999999851 60271.555403308 2023-11-23T13:19:46.845851+00:00 20001197.866999980062 29000000.001000050455 48000000.026999950409 26522753.116999998689 60271.555414910 2023-11-23T13:19:47.848282+00:00 20001197.870999928564 29000000.003999948502 47999999.985000006855 26522752.688000008464 60271.555426512 2023-11-23T13:19:48.850656+00:00 20001197.867000099272 28999999.998000029474 48000000.030000030994 26522753.561000000685 60271.555438113 2023-11-23T13:19:49.853017+00:00 20001197.869999889284 28999999.982999980450 47999999.965999960899 26522753.572999980301 60271.555449715 2023-11-23T13:19:50.855382+00:00 20001197.872000098228 29000000.011999960989 47999999.983000040054 26522753.135000020266 60271.555461317 2023-11-23T13:19:51.857828+00:00 20001197.865999940783 29000000.011000040919 48000000.051999993622 26522753.077999979258 60271.555472920 2023-11-23T13:19:52.860240+00:00 20001197.871999979019 29000000.003000020981 47999999.965999960899 26522753.432000011206 60271.555484341 2023-11-23T13:19:53.847031+00:00 20001197.869000080973 28999999.978000041097 48000000.023000001907 26522753.282999988645 60271.555495943 2023-11-23T13:19:54.849471+00:00 20001197.868999999017 29000000.028999920934 48000000.031000018120 26522753.151000019163 60271.555507544 2023-11-23T13:19:55.851835+00:00 20001197.870000001043 28999999.978999968618 47999999.930000066757 26522753.375999990851 60271.555519146 2023-11-23T13:19:56.854209+00:00 20001197.866000000387 29000000.007000088692 47999999.990999937057 26522753.453000009060 60271.555530567 2023-11-23T13:19:57.840974+00:00 20001197.872999999672 28999999.977999929339 48000000.027999997139 26522753.805999990553 60271.555542350 2023-11-23T13:19:58.859038+00:00 20001197.866999998689 28999999.998000029474 48000000.065000057220 26522754.264999989420 60271.555553952 2023-11-23T13:19:59.861444+00:00 20001197.870999988168 29000000.021000031382 47999999.954000003636 26522753.254999998957 60271.555565373 2023-11-23T13:20:00.848197+00:00 20001197.869000021368 28999999.983999971300 47999999.936999917030 26522753.240000009537 60271.555576975 2023-11-23T13:20:01.850626+00:00 20001197.868999991566 29000000.029000040144 48000000.128000020981 26522753.264999989420 60271.555588576 2023-11-23T13:20:02.852996+00:00 20001197.868000000715 28999999.978999968618 47999999.871000051498 26522754.003000020981 60271.555600178 2023-11-23T13:20:03.855366+00:00 20001197.870999988168 29000000.014999989420 48000000.074000000954 26522753.306999981403 60271.555611599 2023-11-23T13:20:04.842132+00:00 20001197.869000021368 28999999.988999959081 47999999.963999986649 26522753.903000000864 60271.555623382 2023-11-23T13:20:05.860188+00:00 20001197.868999991566 29000000.031000021845 48000000.025999993086 26522753.845000028610 60271.555634803 2023-11-23T13:20:06.846979+00:00 20001197.868000000715 28999999.963000059128 47999999.997000008821 26522753.546999931335 60271.555646405 2023-11-23T13:20:07.849375+00:00 20001197.870000001043 29000000.000000000000 48000000.007999986410 26522753.545000080019 60271.555658188 2023-11-23T13:20:08.867402+00:00 20001197.870000001043 28999999.990999940783 47999999.955000042915 26522754.128999948502 60271.555669608 2023-11-23T13:20:09.854150+00:00 20001197.869000021368 29000000.046000000089 47999999.984999947250 26522754.259000059217 60271.555681210 2023-11-23T13:20:10.856521+00:00 20001197.868999961764 28999999.953000001609 48000000.029000036418 26522753.977999929339 60271.555692631 2023-11-23T13:20:11.843314+00:00 20001197.872000038624 29000000.013999998569 48000000.009999990463 26522753.502000089735 60271.555704415 2023-11-23T13:20:12.861422+00:00 20001197.868999961764 28999999.997000008821 48000000.022000007331 26522754.125000000000 60271.555715836 2023-11-23T13:20:13.848193+00:00 20001197.869000021368 29000000.016999989748 47999999.971999943256 26522753.563999891281 60271.555727438 2023-11-23T13:20:14.850603+00:00 20001197.866999980062 28999999.990000009537 47999999.989000082016 26522754.542000059038 60271.555739040 2023-11-23T13:20:15.852995+00:00 20001197.870000001043 28999999.981999989599 48000000.063999891281 26522753.671000000089 60271.555750641 2023-11-23T13:20:16.855363+00:00 20001197.872000038624 29000000.041000008583 47999999.957000017166 26522753.052000049502 60271.555762242 2023-11-23T13:20:17.857724+00:00 20001197.867999970913 28999999.971999999136 48000000.041000008583 26522755.934999939054 60271.555773663 2023-11-23T13:20:18.844493+00:00 20001197.868000030518 29000000.006000008434 47999999.925000071526 26522752.366000059992 60271.555785446 2023-11-23T13:20:19.862583+00:00 20001197.870999988168 28999999.989999949932 48000000.038999922574 26522753.909999970347 60271.555796867 2023-11-23T13:20:20.849316+00:00 20001197.869999948889 29000000.001000050455 47999999.975000016391 26522753.368999961764 60271.555808469 2023-11-23T13:20:21.851731+00:00 20001197.868000030518 29000000.000000000000 47999999.973999977112 26522752.859000090510 60271.555820071 2023-11-23T13:20:22.854127+00:00 20001197.870000001043 29000000.022999998182 47999999.981000073254 26522754.819999929518 60271.555831672 2023-11-23T13:20:23.856487+00:00 20001197.868000030518 28999999.983999971300 48000000.005999922752 26522753.363000039011 60271.555843199 2023-11-23T13:20:24.852348+00:00 20001197.871999979019 29000000.028999980539 48000000.044000029564 26522753.359999999404 60271.555854800 2023-11-23T13:20:25.854723+00:00 20001197.870000001043 28999999.970000028610 48000000.038999997079 26522754.272999998182 60271.555866478 2023-11-23T13:20:26.863658+00:00 20001197.868000030518 28999999.992999970913 47999999.989000000060 26522753.467999991030 60271.555877823 2023-11-23T13:20:27.843898+00:00 20001197.867999911308 29000000.029000040144 48000000.018000006676 26522754.579000011086 60271.555889606 2023-11-23T13:20:28.861914+00:00 20001197.871000051498 28999999.973999980837 47999999.986000001431 26522754.565999981016 60271.555901027 2023-11-23T13:20:29.848725+00:00 20001197.865999940783 29000000.021000031382 48000000.017999976873 26522754.096000019461 60271.555912628 2023-11-23T13:20:30.851092+00:00 20001197.871000051498 28999999.965000029653 47999999.893999986351 26522754.021999981254 60271.555924230 2023-11-23T13:20:31.853461+00:00 20001197.868999961764 29000000.012999888510 48000000.104000031948 26522754.151000019163 60271.555935831 2023-11-23T13:20:32.855822+00:00 20001197.870000001043 29000000.020000100136 47999999.942999958992 26522754.422999981791 60271.555947253 2023-11-23T13:20:33.842687+00:00 20001197.868000030518 29000000.000999931246 48000000.064000010490 26522754.403000000864 60271.555959036 2023-11-23T13:20:34.860689+00:00 20001197.870000001043 28999999.967000011355 47999999.942000031471 26522754.278999980539 60271.555970637 2023-11-23T13:20:35.863063+00:00 20001197.870000001043 29000000.024999979883 47999999.994000017643 26522753.500000000000 60271.555982058 2023-11-23T13:20:36.849845+00:00 20001197.870000001043 28999999.999000068754 47999999.995999932289 26522754.957000020891 60271.555993660 2023-11-23T13:20:37.852210+00:00 20001197.868000030518 29000000.008999940008 48000000.030000090599 26522755.434999998659 60271.556005261 2023-11-23T13:20:38.854589+00:00 20001197.872999910265 28999999.999000068754 47999999.970999963582 26522754.915000021458 60271.556016863 2023-11-23T13:20:39.856958+00:00 20001197.867000099272 28999999.982999920845 48000000.042999982834 26522754.129000011832 60271.556028285 2023-11-23T13:20:40.843789+00:00 20001197.867999911308 29000000.004000071436 47999999.975000016391 26522754.489999949932 60271.556040067 2023-11-23T13:20:41.861823+00:00 20001197.871000051498 28999999.996999979019 48000000.011000037193 26522754.519000049680 60271.556051489 2023-11-23T13:20:42.848616+00:00 20001197.871999979019 29000000.037999991328 47999999.988999962807 26522754.508999999613 60271.556063091 2023-11-23T13:20:43.851043+00:00 20001197.866000059992 28999999.944000009447 48000000.006999969482 26522753.691999968141 60271.556074692 2023-11-23T13:20:44.853408+00:00 20001197.868999961764 29000000.047999981791 48000000.032999992371 26522755.101000010967 60271.556086294 2023-11-23T13:20:45.855790+00:00 20001197.870000001043 28999999.983999971300 47999999.968000046909 26522755.453999999911 60271.556097895 2023-11-23T13:20:46.858162+00:00 20001197.871000051498 28999999.971000079066 47999999.998999953270 26522754.541999939829 60271.556109317 2023-11-23T13:20:47.844979+00:00 20001197.867999911308 29000000.022999998182 48000000.014999993145 26522753.918000098318 60271.556121099 2023-11-23T13:20:48.862971+00:00 20001197.868999999017 29000000.006999999285 47999999.998999997973 26522754.987999919802 60271.556132520 2023-11-23T13:20:49.849746+00:00 20001197.868000000715 29000000.006999999285 47999999.957999989390 26522755.137000080198 60271.556144122 2023-11-23T13:20:50.852173+00:00 20001197.871999990195 28999999.976000010967 48000000.023000001907 26522754.978999968618 60271.556155543 2023-11-23T13:20:51.838944+00:00 20001197.868999999017 29000000.008999999613 48000000.055999986827 26522754.029999971390 60271.556167325 2023-11-23T13:20:52.856935+00:00 20001197.866999998689 28999999.985999971628 47999999.956000030041 26522753.971999999136 60271.556178927 2023-11-23T13:20:53.859315+00:00 20001197.872000008821 29000000.008000019938 47999999.987999983132 26522754.672000050545 60271.556190349 2023-11-23T13:20:54.846156+00:00 20001197.870000001043 28999999.988000009209 48000000.045000016689 26522755.334999918938 60271.556202132 2023-11-23T13:20:55.864183+00:00 20001197.868000000715 29000000.013999968767 47999999.985000006855 26522754.716000080109 60271.556213553 2023-11-23T13:20:56.850975+00:00 20001197.870999988168 29000000.008999999613 48000000.006999969482 26522754.272999998182 60271.556225155 2023-11-23T13:20:57.853394+00:00 20001197.868999991566 29000000.000000000000 47999999.957000017166 26522753.824000000954 60271.556236576 2023-11-23T13:20:58.840137+00:00 20001197.870000001043 29000000.016000028700 48000000.030000030994 26522754.752999901772 60271.556248358 2023-11-23T13:20:59.858131+00:00 20001197.869000021368 28999999.959999978542 47999999.959999918938 26522754.553000088781 60271.556259779 2023-11-23T13:21:00.844888+00:00 20001197.865999970585 29000000.008000019938 48000000.023000001907 26522754.949999928474 60271.556271381 2023-11-23T13:21:01.847329+00:00 20001197.870000001043 29000000.000000000000 47999999.950000047684 26522755.211000081152 60271.556283163 2023-11-23T13:21:02.865328+00:00 20001197.870999988168 29000000.004000011832 48000000.045999996364 26522754.138999938965 60271.556294585 2023-11-23T13:21:03.852100+00:00 20001197.869000021368 29000000.027000010014 48000000.011000037193 26522754.850999951363 60271.556306186 2023-11-23T13:21:04.854497+00:00 20001197.869000021368 28999999.964999970049 48000000.007999897003 26522754.843000050634 60271.556317788 2023-11-23T13:21:05.856897+00:00 20001197.867999970913 29000000.029000040144 47999999.923000097275 26522755.416000001132 60271.556329390 2023-11-23T13:21:06.859269+00:00 20001197.870999988168 29000000.016999959946 48000000.071999907494 26522754.992000009865 60271.556340916 2023-11-23T13:21:07.855143+00:00 20001197.870000001043 28999999.968999978155 47999999.986999988556 26522754.521000001580 60271.556352518 2023-11-23T13:21:08.857598+00:00 20001197.869000021368 28999999.978999968618 48000000.039000026882 26522754.695999991149 60271.556363939 2023-11-23T13:21:09.844375+00:00 20001197.869000021368 29000000.014000058174 47999999.940999977291 26522755.353999998420 60271.556375541 2023-11-23T13:21:10.846769+00:00 20001197.870000001043 29000000.004999998957 47999999.976000003517 26522755.307999998331 60271.556387143 2023-11-23T13:21:11.849176+00:00 20001197.870999988168 28999999.983999971300 48000000.020999997854 26522754.837999999523 60271.556398745 2023-11-23T13:21:12.851540+00:00 20001197.866999980062 29000000.029999971390 48000000.078000009060 26522755.205000009388 60271.556410346 2023-11-23T13:21:13.853927+00:00 20001197.870999988168 28999999.983000040054 47999999.905999988317 26522755.162000000477 60271.556421949 2023-11-23T13:21:14.856346+00:00 20001197.868000030518 28999999.981999989599 48000000.020000010729 26522754.441000010818 60271.556433551 2023-11-23T13:21:15.858803+00:00 20001197.870000001043 29000000.036000009626 48000000.020999968052 26522755.121999979019 60271.556444972 2023-11-23T13:21:16.845574+00:00 20001197.870000001043 28999999.978000041097 48000000.027000010014 26522755.515999969095 60271.556456574 2023-11-23T13:21:17.847978+00:00 20001197.865999940783 29000000.013000011444 48000000.018999986351 26522755.170000020415 60271.556468176 2023-11-23T13:21:18.850386+00:00 20001197.871999979019 28999999.995000001043 47999999.992000043392 26522754.758000019938 60271.556479777 2023-11-23T13:21:19.852751+00:00 20001197.871000051498 28999999.983999971300 47999999.964999966323 26522755.425000008196 60271.556491198 2023-11-23T13:21:20.839497+00:00 20001197.866000059992 29000000.011999960989 47999999.987000048161 26522755.116000000387 60271.556502981 2023-11-23T13:21:21.857515+00:00 20001197.872999910265 29000000.006999969482 48000000.074000000954 26522754.894999980927 60271.556514584 2023-11-23T13:21:22.859995+00:00 20001197.866999980062 29000000.001000050455 47999999.939999938011 26522755.788999971002 60271.556526004 2023-11-23T13:21:23.846744+00:00 20001197.870000001043 28999999.996999979019 48000000.001999966800 26522755.596999999136 60271.556537606 2023-11-23T13:21:24.849165+00:00 20001197.870000001043 28999999.988000001758 47999999.955000042915 26522754.547000050545 60271.556549208 2023-11-23T13:21:25.851611+00:00 20001197.869000080973 29000000.017000000924 48000000.016000032425 26522754.940999981016 60271.556560810 2023-11-23T13:21:26.853996+00:00 20001197.868999961764 29000000.003000009805 48000000.041000008583 26522755.409999970347 60271.556572231 2023-11-23T13:21:27.840763+00:00 20001197.868999961764 28999999.971999999136 47999999.939000010490 26522756.300000071526 60271.556584014 2023-11-23T13:21:28.858779+00:00 20001197.871000051498 29000000.009999990463 48000000.000999927521 26522755.245999928564 60271.556595435 2023-11-23T13:21:29.845592+00:00 20001197.870000001043 29000000.001000020653 48000000.036000013351 26522755.045000080019 60271.556607037 2023-11-23T13:21:30.847974+00:00 20001197.866000059992 29000000.003999978304 48000000.001000046730 26522755.367999911308 60271.556618639 2023-11-23T13:21:31.850434+00:00 20001197.872999910265 29000000.006000008434 47999999.991999976337 26522755.299000021070 60271.556630241 2023-11-23T13:21:32.852814+00:00 20001197.868000030518 28999999.987000018358 48000000.028999999166 26522755.085999969393 60271.556641842 2023-11-23T13:21:33.855174+00:00 20001197.868000030518 28999999.998999949545 47999999.963999986649 26522754.966000080109 60271.556653263 2023-11-23T13:21:34.841934+00:00 20001197.870000001043 29000000.016000028700 48000000.024000018835 26522756.129999998957 60271.556665046 2023-11-23T13:21:35.859960+00:00 20001197.870000001043 29000000.018999990076 48000000.030999988317 26522754.840999960899 60271.556676467 2023-11-23T13:21:36.846741+00:00 20001197.871999979019 28999999.995999988168 48000000.042000003159 26522754.664000030607 60271.556688068 2023-11-23T13:21:37.849096+00:00 20001197.866999980062 28999999.986000001431 47999999.855000019073 26522754.793999910355 60271.556699851 2023-11-23T13:21:38.867132+00:00 20001197.868000030518 28999999.990000009537 48000000.041000008583 26522755.431000109762 60271.556711272 2023-11-23T13:21:39.853892+00:00 20001197.870999928564 28999999.994000021368 48000000.042000003159 26522755.824999928474 60271.556722873 2023-11-23T13:21:40.856264+00:00 20001197.866000059992 28999999.986999988556 47999999.946999967098 26522755.633000019938 60271.556734294 2023-11-23T13:21:41.842998+00:00 20001197.871999979019 29000000.026999950409 48000000.039000026882 26522755.179999951273 60271.556746077 2023-11-23T13:21:42.861015+00:00 20001197.870000001043 28999999.990000009537 47999999.988999962807 26522754.820000048727 60271.556757499 2023-11-23T13:21:43.847865+00:00 20001197.866999998689 29000000.003000020981 47999999.987000048161 26522755.850999951363 60271.556769100 2023-11-23T13:21:44.850248+00:00 20001197.871999990195 28999999.995000001043 48000000.013999938965 26522755.464000109583 60271.556780702 2023-11-23T13:21:45.852710+00:00 20001197.870000001043 29000000.009999990463 47999999.994999997318 26522755.756000000983 60271.556792305 2023-11-23T13:21:46.855143+00:00 20001197.866000000387 28999999.996999979019 47999999.990000009537 26522755.337999999523 60271.556803831 2023-11-23T13:21:47.851017+00:00 20001197.870999988168 28999999.971999999136 48000000.029000036418 26522755.941999990493 60271.556815433 2023-11-23T13:21:48.853387+00:00 20001197.868000000715 29000000.042000059038 48000000.026999950409 26522753.363000009209 60271.556827109 2023-11-23T13:21:49.862264+00:00 20001197.874000009149 28999999.990999940783 47999999.993000030518 26522756.380000010133 60271.556838456 2023-11-23T13:21:50.842551+00:00 20001197.865000009537 29000000.018000010401 48000000.003999948502 26522755.082999970764 60271.556850238 2023-11-23T13:21:51.860539+00:00 20001197.870999988168 28999999.971999999136 47999999.963000059128 26522755.896000031382 60271.556861659 2023-11-23T13:21:52.847335+00:00 20001197.868999991566 29000000.011000040919 48000000.057999968529 26522756.359999980778 60271.556873261 2023-11-23T13:21:53.849707+00:00 20001197.868000000715 28999999.986999988556 47999999.963999986649 26522755.226000010967 60271.556884862 2023-11-23T13:21:54.852072+00:00 20001197.873000029474 29000000.006000038236 47999999.986000061035 26522754.738999988884 60271.556896464 2023-11-23T13:21:55.854439+00:00 20001197.868999961764 28999999.993999961764 47999999.960000000894 26522755.227000001818 60271.556907885 2023-11-23T13:21:56.841224+00:00 20001197.868000030518 29000000.011000040919 48000000.068000003695 26522755.036000009626 60271.556919487 2023-11-23T13:21:57.843681+00:00 20001197.867999970913 28999999.985000010580 47999999.932999998331 26522755.599999960512 60271.556931269 2023-11-23T13:21:58.861685+00:00 20001197.869000021368 29000000.013999938965 48000000.055000007153 26522756.284000039101 60271.556942691 2023-11-23T13:21:59.848490+00:00 20001197.871999979019 29000000.001999970526 47999999.967999987304 26522755.287000000477 60271.556954293 2023-11-23T13:22:00.850865+00:00 20001197.871000051498 29000000.013000011444 47999999.992999970913 26522755.895999971777 60271.556965894 2023-11-23T13:22:01.853242+00:00 20001197.866000000387 28999999.964999999851 48000000.056000046432 26522755.661000009626 60271.556977496 2023-11-23T13:22:02.855619+00:00 20001197.870000001043 29000000.024000000209 47999999.986999988556 26522755.633999999613 60271.556988917 2023-11-23T13:22:03.842431+00:00 20001197.868999961764 28999999.997999999672 48000000.007999956608 26522755.209999978542 60271.557000520 2023-11-23T13:22:04.844888+00:00 20001197.870999988168 28999999.999999988824 47999999.970000028610 26522755.853000041097 60271.557012121 2023-11-23T13:22:05.847255+00:00 20001197.866000000387 28999999.976000010967 47999999.982999980450 26522755.787000000477 60271.557023723 2023-11-23T13:22:06.849683+00:00 20001197.870000001043 29000000.007999990135 47999999.991000063717 26522755.539999961853 60271.557035325 2023-11-23T13:22:07.852050+00:00 20001197.871000051498 28999999.997000008821 48000000.033999919891 26522755.774000048637 60271.557046926 2023-11-23T13:22:08.854412+00:00 20001197.869000021368 29000000.020000010729 48000000.005000002682 26522756.825999978930 60271.557058528 2023-11-23T13:22:09.856796+00:00 20001197.868999961764 28999999.994000021368 47999999.920999996364 26522756.518000010401 60271.557069949 2023-11-23T13:22:10.843610+00:00 20001197.871000051498 29000000.005999978632 48000000.076000086963 26522754.597999930382 60271.557081733 2023-11-23T13:22:11.861703+00:00 20001197.867999911308 28999999.991999980062 47999999.968999981880 26522755.217000011355 60271.557093154 2023-11-23T13:22:12.848461+00:00 20001197.871000051498 29000000.028999980539 48000000.067999958992 26522755.989000078291 60271.557104756 2023-11-23T13:22:13.850927+00:00 20001197.868000030518 28999999.982000049204 47999999.927999973297 26522755.153999920934 60271.557116177 2023-11-23T13:22:14.837671+00:00 20001197.868999961764 28999999.992999970913 48000000.001000046730 26522754.869000080973 60271.557127959 2023-11-23T13:22:15.855661+00:00 20001197.870000001043 28999999.995000001043 48000000.069000013173 26522757.221999999136 60271.557139561 2023-11-23T13:22:16.858043+00:00 20001197.868000030518 29000000.000000000000 47999999.975000016391 26522755.922999981791 60271.557150982 2023-11-23T13:22:17.844821+00:00 20001197.870999928564 28999999.991999980062 47999999.952000007033 26522756.171999931335 60271.557162764 2023-11-23T13:22:18.862834+00:00 20001197.871000051498 29000000.018000070006 48000000.005999997258 26522755.335000038147 60271.557174185 2023-11-23T13:22:19.849595+00:00 20001197.866999980062 28999999.992999911308 48000000.059999987483 26522755.327000018209 60271.557185788 2023-11-23T13:22:20.852049+00:00 20001197.868999961764 29000000.014000058174 47999999.979000002146 26522756.370999928564 60271.557197208 2023-11-23T13:22:21.838786+00:00 20001197.871999979019 28999999.993000030518 47999999.992000013590 26522756.614000078291 60271.557208991 2023-11-23T13:22:22.856776+00:00 20001197.866000059992 28999999.987999919802 47999999.963999986649 26522756.578999999911 60271.557220411 2023-11-23T13:22:23.843512+00:00 20001197.873999949545 29000000.022999998182 48000000.051999993622 26522755.761999960989 60271.557232013 2023-11-23T13:22:24.845938+00:00 20001197.864000078291 28999999.986000061035 47999999.967000007629 26522755.274000048637 60271.557243797 2023-11-23T13:22:25.864046+00:00 20001197.871999979019 28999999.996999979019 47999999.976999998093 26522755.997999910265 60271.557255218 2023-11-23T13:22:26.850800+00:00 20001197.868999961764 29000000.009999990463 48000000.044000029564 26522756.789999999106 60271.557266820 2023-11-23T13:22:27.853246+00:00 20001197.868000030518 28999999.975999951363 47999999.948000006378 26522756.066999990493 60271.557278346 2023-11-23T13:22:28.849110+00:00 20001197.873000029474 29000000.004999998957 48000000.023999929428 26522755.871000010520 60271.557290023 2023-11-23T13:22:29.857988+00:00 20001197.865999940783 29000000.012000080198 47999999.940000057220 26522756.335999999195 60271.557301369 2023-11-23T13:22:30.838229+00:00 20001197.870000001043 28999999.988999959081 48000000.087000012398 26522756.915000010282 60271.557313151 2023-11-23T13:22:31.856242+00:00 20001197.869000080973 28999999.998999949545 47999999.981999993324 26522756.162999991328 60271.557324572 2023-11-23T13:22:32.843012+00:00 20001197.868999961764 28999999.989000078291 47999999.970999963582 26522755.908000018448 60271.557336173 2023-11-23T13:22:33.845403+00:00 20001197.868999961764 29000000.021000031382 48000000.029000036418 26522756.103999968618 60271.557347958 2023-11-23T13:22:34.863516+00:00 20001197.871000051498 29000000.001999970526 48000000.011999957263 26522756.719999998808 60271.557359378 2023-11-23T13:22:35.850287+00:00 20001197.868000000715 28999999.992999911308 47999999.988999962807 26522756.701000008732 60271.557370980 2023-11-23T13:22:36.852651+00:00 20001197.868999999017 28999999.993000030518 47999999.964000113308 26522756.799000021070 60271.557382400 2023-11-23T13:22:37.839396+00:00 20001197.872999999672 29000000.013000011444 48000000.047999978065 26522756.398999989033 60271.557394183 2023-11-23T13:22:38.857402+00:00 20001197.868999999017 29000000.010000001639 48000000.041999943554 26522756.299000021070 60271.557405604 2023-11-23T13:22:39.844189+00:00 20001197.868999999017 28999999.999000009149 47999999.961000002921 26522755.591999951750 60271.557417206 2023-11-23T13:22:40.846569+00:00 20001197.867999989539 28999999.996999990195 48000000.017999999225 26522756.571000039577 60271.557428808 2023-11-23T13:22:41.849044+00:00 20001197.870000019670 28999999.988000009209 47999999.969999998808 26522755.914999961853 60271.557440410 2023-11-23T13:22:42.851454+00:00 20001197.868000000715 29000000.011000011116 48000000.023000001907 26522755.657999988645 60271.557452012 2023-11-23T13:22:43.853862+00:00 20001197.871999979019 29000000.006999999285 47999999.958999991417 26522756.813000019640 60271.557463614 2023-11-23T13:22:44.856237+00:00 20001197.866000000387 28999999.981999989599 48000000.060000032187 26522756.234000030905 60271.557475216 2023-11-23T13:22:45.858671+00:00 20001197.871000021696 28999999.986999988556 47999999.989999949932 26522756.815000001341 60271.557486637 2023-11-23T13:22:46.845464+00:00 20001197.868000000715 29000000.017000019550 47999999.962999999523 26522756.947000030428 60271.557498239 2023-11-23T13:22:47.847831+00:00 20001197.869999971241 29000000.010999981314 48000000.004000008106 26522755.449999928474 60271.557509841 2023-11-23T13:22:48.850249+00:00 20001197.872000008821 29000000.002000030130 47999999.966000020504 26522756.029000040144 60271.557521442 2023-11-23T13:22:49.852616+00:00 20001197.869000021368 28999999.993999961764 48000000.029999971390 26522756.417999979109 60271.557532863 2023-11-23T13:22:50.839361+00:00 20001197.870999988168 29000000.002000030130 48000000.091000080109 26522757.175999999046 60271.557544645 2023-11-23T13:22:51.857363+00:00 20001197.866999980062 29000000.004000011832 47999999.968999981880 26522756.955000039190 60271.557556248 2023-11-23T13:22:52.859810+00:00 20001197.870000001043 28999999.979999959469 47999999.965999960899 26522756.371999979019 60271.557567669 2023-11-23T13:22:53.846590+00:00 20001197.866999980062 29000000.007000029087 47999999.986999988556 26522756.646999958903 60271.557579271 2023-11-23T13:22:54.848961+00:00 20001197.870000001043 28999999.990000009537 48000000.023000001907 26522756.550000071526 60271.557590873 2023-11-23T13:22:55.851405+00:00 20001197.874000009149 28999999.995999928564 47999999.973999977112 26522756.625000000000 60271.557602474 2023-11-23T13:22:56.853799+00:00 20001197.865000009537 29000000.011000040919 48000000.022000066936 26522756.842000011355 60271.557613895 2023-11-23T13:22:57.840546+00:00 20001197.869000021368 29000000.003000020981 47999999.945999979973 26522756.413999918848 60271.557625677 2023-11-23T13:22:58.858535+00:00 20001197.871999979019 29000000.003999948502 48000000.031000018120 26522756.042999979109 60271.557637099 2023-11-23T13:22:59.845381+00:00 20001197.864000018686 28999999.986999988556 47999999.995999932289 26522756.685999989510 60271.557648702 2023-11-23T13:23:00.847815+00:00 20001197.872999969870 29000000.004000071436 48000000.060999989510 26522756.005000110716 60271.557660303 2023-11-23T13:23:01.850197+00:00 20001197.870000001043 29000000.018999930471 47999999.924000017345 26522757.140999909490 60271.557671905 2023-11-23T13:23:02.852636+00:00 20001197.871999979019 28999999.995000001043 48000000.006999999285 26522757.017000079155 60271.557683507 2023-11-23T13:23:03.855024+00:00 20001197.866999980062 28999999.975000020117 48000000.016999997199 26522757.062999960035 60271.557694928 2023-11-23T13:23:04.841765+00:00 20001197.871000051498 29000000.034999970347 47999999.986000001431 26522755.876999970526 60271.557706710 2023-11-23T13:23:05.859750+00:00 20001197.866999980062 28999999.966000080109 47999999.946000009775 26522755.870000001043 60271.557718132 2023-11-23T13:23:06.846599+00:00 20001197.870000001043 29000000.014999989420 48000000.047999978065 26522756.809000000358 60271.557729734 2023-11-23T13:23:07.849031+00:00 20001197.868000030518 28999999.993999961764 47999999.965000033379 26522757.953999999911 60271.557741261 2023-11-23T13:23:08.844928+00:00 20001197.870999928564 29000000.003000020981 48000000.069999992847 26522757.188000001013 60271.557752938 2023-11-23T13:23:09.853884+00:00 20001197.868000030518 29000000.016000028700 47999999.987999983132 26522756.096999999136 60271.557764540 2023-11-23T13:23:10.856257+00:00 20001197.870000001043 28999999.982999920845 47999999.989000022411 26522755.932999998331 60271.557776066 2023-11-23T13:23:11.852121+00:00 20001197.868999961764 29000000.018000010401 48000000.027999997139 26522756.099999990314 60271.557787743 2023-11-23T13:23:12.860999+00:00 20001197.869000080973 28999999.979000091553 48000000.023000001907 26522757.111000001431 60271.557799089 2023-11-23T13:23:13.841296+00:00 20001197.870999928564 29000000.020999908447 47999999.960999973118 26522756.781000021845 60271.557810872 2023-11-23T13:23:14.859337+00:00 20001197.868000030518 28999999.969000101089 47999999.963000059128 26522756.243999991566 60271.557822293 2023-11-23T13:23:15.846094+00:00 20001197.866999980062 29000000.013000000268 48000000.042999982834 26522756.962999999523 60271.557833895 2023-11-23T13:23:16.848503+00:00 20001197.871999979019 29000000.015000000596 47999999.955999970436 26522757.830999970436 60271.557845497 2023-11-23T13:23:17.850942+00:00 20001197.869000080973 28999999.981999989599 47999999.978000037372 26522757.220000028610 60271.557857099 2023-11-23T13:23:18.853330+00:00 20001197.871999979019 29000000.028000008315 48000000.050999999046 26522756.124000009149 60271.557868700 2023-11-23T13:23:19.855703+00:00 20001197.865999940783 28999999.977999988943 47999999.962999939919 26522755.425999999046 60271.557880122 2023-11-23T13:23:20.842534+00:00 20001197.872000098228 28999999.997999999672 48000000.009000062943 26522756.125999990851 60271.557891904 2023-11-23T13:23:21.860536+00:00 20001197.868999961764 28999999.997000008821 48000000.088999986649 26522757.653999980539 60271.557903325 2023-11-23T13:23:22.847319+00:00 20001197.868999961764 29000000.011999990791 47999999.914000026882 26522757.305000010878 60271.557914928 2023-11-23T13:23:23.849755+00:00 20001197.869000080973 29000000.005999978632 48000000.000999927521 26522755.702000018209 60271.557926529 2023-11-23T13:23:24.852122+00:00 20001197.870000001043 28999999.984000030905 48000000.042000003159 26522756.066999968141 60271.557938131 2023-11-23T13:23:25.854489+00:00 20001197.867999911308 29000000.018999990076 47999999.994999997318 26522756.258999999613 60271.557949551 2023-11-23T13:23:26.841238+00:00 20001197.870000001043 28999999.977000001818 48000000.010000012815 26522757.490000069141 60271.557961153 2023-11-23T13:23:27.843653+00:00 20001197.866000059992 29000000.005999978632 48000000.000000000000 26522756.193999890238 60271.557972936 2023-11-23T13:23:28.861686+00:00 20001197.873999949545 29000000.004000011832 48000000.004000008106 26522755.966000080109 60271.557984357 2023-11-23T13:23:29.848461+00:00 20001611.146000001580 27347655.852000001818 48113288.492000013590 20918037.411999940872 60271.557995959 2023-11-23T13:23:30.850894+00:00 20001854.690999999642 25986003.946000039577 49331544.636999957263 18172680.843000050634 60271.558007561 2023-11-23T13:23:31.853263+00:00 20001857.228999998420 26428950.413999971002 49334858.218999981880 18179984.381999969482 60271.558019162 2023-11-23T13:23:32.855629+00:00 20001862.067000001669 27476382.940000001341 49336371.629000008106 18215929.827000018209 60271.558030583 2023-11-23T13:23:33.842369+00:00 20001867.763000000268 28735931.883999999613 49340965.086000032723 18221622.814000010490 60271.558042366 2023-11-23T13:23:34.860408+00:00 20001868.974000010639 29000098.977000001818 49341818.227999992669 18244675.937000039965 60271.558053787 2023-11-23T13:23:35.847162+00:00 20001868.960999999195 29000132.947000030428 49341847.560999989510 18239082.348999980837 60271.558065388 2023-11-23T13:23:36.849536+00:00 20001868.926999989897 29000134.036999940872 49336361.045999996364 18238012.935999989510 60271.558076990 2023-11-23T13:23:37.851941+00:00 20001869.981000009924 29229480.455000039190 49338414.644999980927 18262157.584999918938 60271.558088591 2023-11-23T13:23:38.854313+00:00 20001870.315000001341 29297218.628999948502 49337541.427999973297 18298655.300000071526 60271.558100193 2023-11-23T13:23:39.856681+00:00 20001868.995000001043 29006733.809000018984 49338689.889000058174 18272830.139999989420 60271.558111614 2023-11-23T13:23:40.843433+00:00 20001868.979999989271 29000089.100000020117 49344629.738999962807 18296082.100000020117 60271.558123397 2023-11-23T13:23:41.861499+00:00 20001868.956999991089 29000091.120000001043 49346336.489000082016 18318043.755999919027 60271.558134818 2023-11-23T13:23:42.848292+00:00 20001869.021000031382 29000076.848000049591 49350304.157999992371 18272015.635000109673 60271.558146420 2023-11-23T13:23:43.850683+00:00 20001868.944999989122 29000076.052999969572 49344459.704999923706 18261352.023999929428 60271.558157841 2023-11-23T13:23:44.837492+00:00 20001868.916000008583 29000061.001999970526 49349173.016000032425 18249504.200000051409 60271.558169624 2023-11-23T13:23:45.855504+00:00 20001868.975000020117 29000084.008000019938 49352946.455999970436 18284081.205999970436 60271.558181225 2023-11-23T13:23:46.857874+00:00 20001868.938999950886 29000038.967000011355 49345582.575000002980 18269779.425999999046 60271.558192646 2023-11-23T13:23:47.844612+00:00 20001868.916000008583 29000059.098999980837 49343856.780000001192 18292946.069000009447 60271.558204429 2023-11-23T13:23:48.862642+00:00 20001868.967000011355 29000056.971999999136 49347045.306999996305 18335808.865000009537 60271.558215849 2023-11-23T13:23:49.849380+00:00 20001869.036000009626 29000062.875000000000 49349548.476000010967 18290650.779999971390 60271.558227452 2023-11-23T13:23:50.851817+00:00 20001869.001999970526 29000102.962000008672 49353916.626999996603 18325493.600000020117 60271.558238978 2023-11-23T13:23:51.847755+00:00 20001869.009999990463 29000069.162999991328 49349994.463999986649 18311544.465000029653 60271.558250655 2023-11-23T13:23:52.856624+00:00 20001869.040000021458 29000108.026999998838 49355032.016000032425 18364390.582999940962 60271.558262001 2023-11-23T13:23:53.836876+00:00 20001869.012000020593 29000072.010000001639 49352014.524999983609 18328011.342000011355 60271.558273783 2023-11-23T13:23:54.854875+00:00 20001869.041000008583 29000068.864000011235 49352163.610000006855 18287210.855000000447 60271.558285205 2023-11-23T13:23:55.841688+00:00 20001868.925000008196 29000098.184000000358 49355584.009999990463 18316702.574000000954 60271.558296807 2023-11-23T13:23:56.844087+00:00 20001868.916000008583 29000059.894999980927 49359460.805000007153 18277976.396000001580 60271.558308589 2023-11-23T13:23:57.862100+00:00 20001868.969999909401 29000046.872000008821 49352265.226999998093 18310694.175000000745 60271.558320010 2023-11-23T13:23:58.848878+00:00 20001868.875000000000 29000054.015999998897 49356611.587000012398 18299614.143000010401 60271.558331612 2023-11-23T13:23:59.851250+00:00 20001868.838000059128 29000063.960000008345 49357411.603999972343 18333041.557000000030 60271.558343032 2023-11-23T13:24:00.838006+00:00 20001868.889999989420 29000072.010999981314 49360972.850000016391 18369311.304000008851 60271.558354815 2023-11-23T13:24:01.855995+00:00 20001868.879999998957 29000079.229000028223 49359610.347000002861 18357475.565999981016 60271.558366237 2023-11-23T13:24:02.842846+00:00 20001868.932000041008 29000057.917999979109 49364069.417999982834 18328254.133000019938 60271.558377839 2023-11-23T13:24:03.845250+00:00 20001868.967999938875 29000060.941999968141 49357359.462999939919 18310437.324999991804 60271.558389441 2023-11-23T13:24:04.847683+00:00 20001869.036000009626 29000074.086000028998 49360274.478000037372 18292054.162000000477 60271.558401043 2023-11-23T13:24:05.850078+00:00 20001868.958999991417 29000084.879000011832 49358873.945999979973 18340692.469999998808 60271.558412644 2023-11-23T13:24:06.852445+00:00 20001868.897999998182 29000050.208999991417 49361853.175000071526 18319539.481000009924 60271.558424246 2023-11-23T13:24:07.854830+00:00 20001868.796000000089 29000074.916000008583 49364986.321999907494 18350745.467000011355 60271.558435848 2023-11-23T13:24:08.857212+00:00 20001868.825999978930 29000047.975000020117 49365025.800999999046 18315608.780999988317 60271.558447269 2023-11-23T13:24:09.844036+00:00 20001868.827000018209 29000043.978999968618 49368654.846000000834 18319912.577000018209 60271.558458870 2023-11-23T13:24:10.846409+00:00 20001868.810999989510 29000044.044999960810 49362070.768999986351 18326938.921000000089 60271.558470472 2023-11-23T13:24:11.848790+00:00 20001868.820999979973 29000061.083999991417 49365347.351000010967 18316551.783999979496 60271.558482074 2023-11-23T13:24:12.851184+00:00 20001868.834000110626 29000053.856000069529 49366180.058999992907 18293570.186999980360 60271.558493495 2023-11-23T13:24:13.837932+00:00 20001868.768999930471 29000043.921999931335 49366319.332000017166 18300177.102000001818 60271.558505277 2023-11-23T13:24:14.855917+00:00 20001868.694000009447 29000044.037000060081 49361809.883000023663 18332904.216000020504 60271.558516879 2023-11-23T13:24:15.858308+00:00 20001868.702999949455 29000076.978000041097 49362678.237999983132 18338718.540000021458 60271.558528301 2023-11-23T13:24:16.845186+00:00 20001868.665000081062 29000047.123999949545 49360553.188000023365 18351220.363999959081 60271.558539902 2023-11-23T13:24:17.847576+00:00 20001868.680999990553 29000048.044000029564 49361948.837999999523 18350332.206000030041 60271.558551504 2023-11-23T13:24:18.849954+00:00 20001868.646000031382 29000049.846999999136 49365511.526000022888 18350600.096999999136 60271.558563106 2023-11-23T13:24:19.852372+00:00 20001868.623999949545 29000054.051999930292 49365857.437999956310 18345442.550000008196 60271.558574527 2023-11-23T13:24:20.839114+00:00 20001868.641999959946 29000030.922000050545 49366676.899999983609 18390234.697999950498 60271.558586309 2023-11-23T13:24:21.857100+00:00 20001868.638000011444 29000040.973999980837 49369294.858000040054 18356296.134999990463 60271.558597730 2023-11-23T13:24:22.843854+00:00 20001868.577000018209 29000075.963000059128 49365885.697999946773 18323271.305000010878 60271.558609333 2023-11-23T13:24:23.846361+00:00 20001868.600999999791 29000058.230999950320 49367952.292000062764 18400063.963999990374 60271.558620934 2023-11-23T13:24:24.848723+00:00 20001868.570000000298 29000039.766000028700 49365325.799000017345 18399974.486999988556 60271.558632536 2023-11-23T13:24:25.851133+00:00 20001868.574999999255 29000026.065999981016 49367980.954000003636 18382609.259000059217 60271.558644138 2023-11-23T13:24:26.853570+00:00 20001868.589999988675 29000091.113999959081 49372371.103999972343 18337480.253999948502 60271.558655559 2023-11-23T13:24:27.840308+00:00 20001868.696000009775 29000072.968999978155 49376038.963999986649 18350736.308000091463 60271.558667341 2023-11-23T13:24:28.858294+00:00 20001868.655999988317 29000071.897999998182 49376074.154000036418 18351396.012999888510 60271.558678762 2023-11-23T13:24:29.845051+00:00 20001868.666000008583 29000066.993999999017 49379216.053999900818 18386840.125000000000 60271.558690364 2023-11-23T13:24:30.847511+00:00 20001868.692999988794 29000058.051999989897 49380598.802000001073 18396132.348000049591 60271.558701891 2023-11-23T13:24:31.843384+00:00 20001868.692000001669 29000019.988000009209 49378257.217000007629 18393329.779000040144 60271.558713568 2023-11-23T13:24:32.852296+00:00 20001868.690000001341 29000063.065999999642 49376023.070999979973 18372692.268000010401 60271.558725171 2023-11-23T13:24:33.854736+00:00 20001868.718000020832 29000046.949999999255 49375832.888000011444 18372832.108999971300 60271.558736697 2023-11-23T13:24:34.850609+00:00 20001868.695999979973 29000053.023999989033 49370593.806999981403 18378125.748000029474 60271.558748374 2023-11-23T13:24:35.859482+00:00 20001868.726000010967 29000063.957000020891 49376061.204000003636 18399321.148999929428 60271.558759719 2023-11-23T13:24:36.839717+00:00 20001868.741999980062 29000081.002000000328 49376318.720000028610 18403812.327000018209 60271.558771502 2023-11-23T13:24:37.857769+00:00 20001868.711000028998 29000056.999000009149 49374055.292999982834 18394421.106999989599 60271.558782923 2023-11-23T13:24:38.844546+00:00 20001868.778999980539 29000045.154999971390 49369231.452000021935 18404263.761000040919 60271.558794525 2023-11-23T13:24:39.846983+00:00 20001868.708999991417 29000024.954999979585 49372866.079000003636 18398086.437000039965 60271.558806127 2023-11-23T13:24:40.849391+00:00 20001868.731999989599 29000092.998000029474 49368272.263999998569 18374718.425999999046 60271.558817728 2023-11-23T13:24:41.851758+00:00 20001868.782000008970 29000046.004999998957 49368550.230999946594 18367047.570999979973 60271.558829330 2023-11-23T13:24:42.854129+00:00 20001868.818000018597 29000031.889999989420 49377906.476999998093 18389079.037999991328 60271.558840751 2023-11-23T13:24:43.840897+00:00 20001943.462999999523 29000040.013000011444 45400861.795000076294 23893212.531000021845 60271.558852535 2023-11-23T13:24:44.858982+00:00 20002272.848999980837 28868693.967999991030 31610621.828999999911 42576676.303999900818 60271.558863955 2023-11-23T13:24:45.845733+00:00 20002287.119000021368 28855187.063000019640 34850316.764999993145 39459290.439000010490 60271.558875557 2023-11-23T13:24:46.848114+00:00 20002296.815000001341 28996862.013000011444 38457873.998000033200 37492344.841000080109 60271.558887159 2023-11-23T13:24:47.850515+00:00 20002303.934000018984 28999999.984999950975 43327614.043999910355 35946739.559000022709 60271.558898760 2023-11-23T13:24:48.852887+00:00 20002309.127999961376 28999999.993000030518 44482552.939000010490 34817170.814000003040 60271.558910181 2023-11-23T13:24:49.839635+00:00 20002313.195999979973 29000000.004999998957 45387685.832000017166 33931920.432999998331 60271.558921782 2023-11-23T13:24:50.842012+00:00 20002316.457000020891 28999999.980000019073 46112533.751000046730 33222995.981000009924 60271.558933566 2023-11-23T13:24:51.860105+00:00 20002319.261000040919 29000000.003000020981 46736052.125000000000 32613173.852999988943 60271.558944987 2023-11-23T13:24:52.846859+00:00 20002321.778000000864 29000000.004999998957 47295126.146000027657 32066383.317000001669 60271.558956588 2023-11-23T13:24:53.849231+00:00 20002323.827999949455 29000000.023999929428 47752372.805999986827 31619178.909000009298 60271.558968191 2023-11-23T13:24:54.851671+00:00 20002324.943000078201 29000000.006999969482 47999869.365000009537 31377118.793000008911 60271.558979792 2023-11-23T13:24:55.854038+00:00 20002324.949000000954 28999999.977000001818 47999998.999999992549 31376993.014999989420 60271.558991213 2023-11-23T13:24:56.840780+00:00 20002324.937999960035 28999999.998000029474 48000000.013999998569 31376992.934999998659 60271.559002814 2023-11-23T13:24:57.843147+00:00 20002324.942000031471 28999999.989000078291 47999999.943000018597 31376993.703000009060 60271.559014417 2023-11-23T13:24:58.845620+00:00 20002324.949000000954 29000000.013999938965 47999998.064999997616 31376994.180999990553 60271.559026019 2023-11-23T13:24:59.847996+00:00 20002324.941999908537 29000000.018000010401 48000000.003000020981 31376992.536000009626 60271.559037620 2023-11-23T13:25:00.850386+00:00 20002324.945000048727 28999999.981999989599 47999999.978999972343 31376992.333000000566 60271.559049222 2023-11-23T13:25:01.852784+00:00 20002324.942999958992 29000000.019000049680 48000337.892000019550 31376641.751999970526 60271.559060823 2023-11-23T13:25:02.855146+00:00 20002324.947000030428 28999999.992999911308 48000000.083999991417 31376993.555000010878 60271.559072244 2023-11-23T13:25:03.841888+00:00 20002324.944000009447 28999999.990000009537 48000000.032000012696 31376992.726000010967 60271.559083845 2023-11-23T13:25:04.844261+00:00 20002324.942999958992 29000000.019000049680 47999998.944000013173 31376993.819999929518 60271.559095448 2023-11-23T13:25:05.846695+00:00 20002324.945000048727 28999999.998000029474 48000000.021000027657 31376993.629000071436 60271.559107049 2023-11-23T13:25:06.849063+00:00 20002324.942000031471 28999999.975000001490 47999999.991999976337 31376992.962000008672 60271.559118470 2023-11-23T13:25:07.835840+00:00 20002324.942999958992 29000000.013000000268 48000000.069999933243 31376992.186999920756 60271.559130253 2023-11-23T13:25:08.853883+00:00 20002324.949000000954 29000000.024999991059 47999999.950000047684 31376993.985000010580 60271.559141855 2023-11-23T13:25:09.856252+00:00 20002324.942999958992 28999999.971000000834 48000000.060999989510 31376993.147000070661 60271.559153276 2023-11-23T13:25:10.843011+00:00 20002324.941000100225 29000000.013000000268 47999999.929999947548 31376993.253999948502 60271.559165058 2023-11-23T13:25:11.861011+00:00 20002324.945999979973 29000000.003000020981 48000000.052000053227 31376993.340000029653 60271.559176479 2023-11-23T13:25:12.847848+00:00 20002324.941999908537 28999999.984999980778 48000000.000000000000 31376993.848999980837 60271.559188081 2023-11-23T13:25:13.850227+00:00 20002324.947000030428 28999999.972999989986 47999999.917999982834 31376993.281000021845 60271.559199608 2023-11-23T13:25:14.846129+00:00 20002324.945000048727 29000000.043000038713 48000000.085999973118 31376993.131000038236 60271.559211285 2023-11-23T13:25:15.855024+00:00 20002324.940999981016 28999999.980999950320 47999999.979999996722 31376993.583999991417 60271.559222631 2023-11-23T13:25:16.835277+00:00 20002324.943999998271 29000000.013999998569 47999999.968000002205 31376993.367999911308 60271.559234413 2023-11-23T13:25:17.853265+00:00 20002324.942999999970 28999999.973000049591 47999999.989999987185 31376993.155000090599 60271.559246089 2023-11-23T13:25:18.862130+00:00 20002324.947999998927 29000000.004999998957 48000000.023000001907 31376993.390999909490 60271.559257436 2023-11-23T13:25:19.842460+00:00 20002324.942000001669 29000000.001999970526 47999999.994999997318 31376994.050000071526 60271.559269219 2023-11-23T13:25:20.860510+00:00 20002324.942999999970 28999999.994000021368 47999999.916999973357 31376993.593999978155 60271.559280640 2023-11-23T13:25:21.847312+00:00 20002324.944999989122 29000000.022999998182 48000000.133000023663 31376993.102000001818 60271.559292242 2023-11-23T13:25:22.849744+00:00 20002187.641999989748 29412723.826999958605 45262131.300999999046 33513702.346000000834 60271.559303663 2023-11-23T13:25:23.836495+00:00 20001514.209000021219 33021362.478000041097 32317164.985000010580 38261677.997000001371 60271.559315445 2023-11-23T13:25:24.854485+00:00 20001500.118000000715 33357647.588999990374 32281250.112999979407 34860076.702999986708 60271.559326866 2023-11-23T13:25:25.841229+00:00 20001492.646999981254 33044313.575000051409 32292931.058000031859 33549563.253000009805 60271.559338468 2023-11-23T13:25:26.843654+00:00 20001819.083999991417 29546569.401999950409 46805488.488000042737 20322153.949999991804 60271.559350250 2023-11-23T13:25:27.861645+00:00 20001670.368000000715 29274010.654000040144 40653061.316999912262 26192617.822000000626 60271.559361672 2023-11-23T13:25:28.848440+00:00 20001465.971000019461 29130200.507999900728 32280459.171000000089 31661294.674000021070 60271.559373274 2023-11-23T13:25:29.850887+00:00 20001459.614000018686 29000003.979000091553 32232069.466000080109 30408804.234000001103 60271.559384695 2023-11-23T13:25:30.837633+00:00 20001456.018999990076 28999997.957000020891 32223908.361999988556 29626238.918000008911 60271.559396477 2023-11-23T13:25:31.855615+00:00 20001453.596999999136 28999998.019999980927 32258754.317000031471 29099795.093999978155 60271.559407898 2023-11-23T13:25:32.842354+00:00 20001451.813999950886 28925925.062999960035 32246037.748999949545 28786086.370999988168 60271.559419500 2023-11-23T13:25:33.844767+00:00 20001451.098000049591 28907127.924000021070 32226264.922000050545 28649034.716000020504 60271.559431101 2023-11-23T13:25:34.847133+00:00 20001451.407999988645 29000001.011999960989 32220418.203999999911 28623226.018999990076 60271.559442703 2023-11-23T13:25:35.849531+00:00 20001451.328999999911 29000003.004999998957 32223465.847999930382 28606875.592999991030 60271.559454305 2023-11-23T13:25:36.851945+00:00 20001174.254999998957 29000000.006999969482 30677683.442000031471 17192432.041000008583 60271.559465907 2023-11-23T13:25:37.854319+00:00 20000856.372999969870 28999999.983000040054 28598270.886000040919 4043750.143999993801 60271.559477508 2023-11-23T13:25:38.856696+00:00 20000855.669000029564 29000000.011999960989 28754914.293999910355 4042402.960999966133 60271.559488929 2023-11-23T13:25:39.843437+00:00 20000506.084999978542 28999999.991999980062 31234545.461000081152 27754082.820000048727 60271.559500531 2023-11-23T13:25:40.845926+00:00 20000310.934000018984 28999999.011000040919 32123689.657999988645 30562337.299999948591 60271.559512133 2023-11-23T13:25:41.848318+00:00 20000296.251999970526 29000007.004999998957 32128578.593999978155 27369858.610000010580 60271.559523736 2023-11-23T13:25:42.850776+00:00 20000546.768000070006 28394984.501999970526 41568254.550999999046 22261664.886000040919 60271.559535157 2023-11-23T13:25:43.837579+00:00 20000584.934999939054 27508247.482000000775 43306645.337000012398 21915901.891999959946 60271.559546940 2023-11-23T13:25:44.855567+00:00 20000292.315000060946 29000002.984999999404 32134423.864000000060 26512408.129999998957 60271.559558541 2023-11-23T13:25:45.857926+00:00 20000285.771999958903 29000005.019999999553 32132752.938999999315 25090713.154000040144 60271.559569961 2023-11-23T13:25:46.844677+00:00 20000281.733000040054 29000004.013999998569 32128449.925000008196 24211283.478999968618 60271.559581564 2023-11-23T13:25:47.847091+00:00 20000278.907999988645 28999999.008999999613 32127311.059000000358 23597496.256000038236 60271.559593165 2023-11-23T13:25:48.849459+00:00 20000270.949999928474 29000002.000000000000 32123136.863999988884 21865937.893000010401 60271.559604767 2023-11-23T13:25:49.851880+00:00 20000251.864000078291 28999998.984000001103 32131400.328000009060 17714633.504999998957 60271.559616188 2023-11-23T13:25:50.838652+00:00 20000248.060999989510 28999995.990000009537 32132484.805000010878 16886975.169999960810 60271.559627971 2023-11-23T13:25:51.856650+00:00 20000262.146999958903 29000004.025999989361 32121138.046000000089 19951930.064000010490 60271.559639391 2023-11-23T13:25:52.843428+00:00 20000268.218000050634 28999996.995000001043 32122446.668999969959 21272071.897999998182 60271.559650994 2023-11-23T13:25:53.845853+00:00 20000280.820999979973 28999997.977000001818 32127331.475000020117 24013330.401000019163 60271.559662520 2023-11-23T13:25:54.841765+00:00 20000294.128000020981 29000003.013000011444 32134064.791000008583 26907141.731999989599 60271.559674197 2023-11-23T13:25:55.850634+00:00 20000303.778000000864 29000005.034999970347 32119165.857999980450 29006408.276000019163 60271.559685799 2023-11-23T13:25:56.853043+00:00 20000332.272999998182 28999996.912000000477 32241264.489000018686 35204006.001999966800 60271.559697325 2023-11-23T13:25:57.848932+00:00 20000339.028000000864 28999999.021000031382 32239721.799999948591 36673454.843999981880 60271.559709003 2023-11-23T13:25:58.857832+00:00 20000342.287999991328 28999999.018000010401 32281561.888000011444 37382584.039000026882 60271.559720348 2023-11-23T13:25:59.838079+00:00 20000666.909999970347 28994898.772999998182 45713086.297000050545 21962779.895999908447 60271.559732131 2023-11-23T13:26:00.856082+00:00 20000569.712000008672 28995022.210999969393 41441312.713999986649 29371086.953999999911 60271.559743552 2023-11-23T13:26:01.842918+00:00 20000358.026999950409 29000004.027000069618 32336878.709999918938 40806528.101000070572 60271.559755154 2023-11-23T13:26:02.845286+00:00 20000354.557000041008 29034810.482999920845 32275193.344000101089 40016481.018000006676 60271.559766756 2023-11-23T13:26:03.847696+00:00 20000352.356000069529 29064486.496000051498 32271022.252999901772 39508371.962999999523 60271.559778357 2023-11-23T13:26:04.850068+00:00 20000349.468999978155 29000002.003000020981 32318165.536000009626 38944141.398999996483 60271.559789959 2023-11-23T13:26:05.852438+00:00 20000338.125000000000 29000002.003999948502 32294439.058000091463 36476374.380999997258 60271.559801379 2023-11-23T13:26:06.839180+00:00 20000324.315999981016 29000001.044999960810 32172974.102999929339 33473702.352000001818 60271.559813161 2023-11-23T13:26:07.857168+00:00 20000310.380999919027 29000006.943000078201 32104241.876000050455 30442743.421000000089 60271.559824583 2023-11-23T13:26:08.843974+00:00 20000298.295000080019 29000001.021999958903 32135314.118999961764 27814426.361999988556 60271.559836185 2023-11-23T13:26:09.846350+00:00 20000287.102000001818 29000001.981000069529 32132828.100000020117 25378691.960000008345 60271.559847787 2023-11-23T13:26:10.848781+00:00 20000275.484000001103 29000001.044999960810 32125171.957999940962 22852843.508999969810 60271.559859389 2023-11-23T13:26:11.851168+00:00 20000264.923999998719 28999999.978000041097 32121352.984000090510 20555039.559000018984 60271.559870809 2023-11-23T13:26:12.837909+00:00 20000264.041000008583 28999999.995000001043 32123412.871999979019 20363802.313000019640 60271.559882411 2023-11-23T13:26:13.840288+00:00 20000263.327999990433 29000006.004999998957 32127252.072999950498 20207835.647999998182 60271.559894193 2023-11-23T13:26:14.858275+00:00 20000262.657999988645 28999999.969999909401 32124121.940999981016 20063146.925000008196 60271.559905615 2023-11-23T13:26:15.845127+00:00 20000262.109000008553 28999999.025000099093 32129560.879000071436 19942158.710999969393 60271.559917216 2023-11-23T13:26:16.847499+00:00 20000261.455999989063 28999999.000000000000 32127148.219999998808 19801815.486000001431 60271.559928819 2023-11-23T13:26:17.849904+00:00 20000260.777000010014 28999998.996999979019 32129019.074999999255 19653066.545000020415 60271.559940420 2023-11-23T13:26:18.852309+00:00 19999985.616000000387 28999998.995999928564 29537855.758999988437 11421778.064000010490 60271.559951841 2023-11-23T13:26:19.839062+00:00 19999724.890000019222 28999999.996000051498 30231464.465000018477 4087130.016999959946 60271.559963442 2023-11-23T13:26:20.841428+00:00 19999716.679999981076 29000000.015999998897 32057546.467999991030 4205748.832000017166 60271.559975045 2023-11-23T13:26:21.843846+00:00 19999711.768000010401 28999999.977000009269 33149111.565999981016 4278569.998000025749 60271.559986647 2023-11-23T13:26:22.846281+00:00 19999708.589000020176 29000000.033999990672 33856965.082999996841 4294590.050999999046 60271.559998248 2023-11-23T13:26:23.848658+00:00 19999706.199999991804 28999999.991000000387 34387689.964999966323 4314426.891999959946 60271.560009851 2023-11-23T13:26:24.851116+00:00 19999704.166999999434 29000000.000000000000 34839796.686000049114 4331503.099000036716 60271.560021453 2023-11-23T13:26:25.853537+00:00 19999702.425000008196 28999999.986000001431 35227352.285999946296 4346765.972999989986 60271.560032874 2023-11-23T13:26:26.840320+00:00 19999700.892000019550 29000000.004999998957 35568731.789000026882 4365229.953000009060 60271.560044657 2023-11-23T13:26:27.858319+00:00 19999700.533999979496 28999999.987000018358 35647779.167999982834 4371433.095999956131 60271.560056078 2023-11-23T13:26:28.845110+00:00 19999926.717000011355 28999913.912000000477 42210425.253000020981 14088268.867000039667 60271.560067680 2023-11-23T13:26:29.847559+00:00 20000074.752999961376 28575293.154999971390 47999999.960999973118 20383680.593999978155 60271.560079101 2023-11-23T13:26:30.834323+00:00 20000075.122000038624 28657809.796999990940 48000000.067000031471 20385493.632000029087 60271.560090884 2023-11-23T13:26:31.852370+00:00 20000076.657999988645 28999232.133999999613 47999999.996999979019 20392993.457000020891 60271.560102486 2023-11-23T13:26:32.854759+00:00 20000076.662999991328 29000000.026000019163 47999999.973999977112 20393009.872999910265 60271.560113906 2023-11-23T13:26:33.841504+00:00 20000076.657999988645 28999999.981000009924 47999999.993000030518 20393010.942000031471 60271.560125689 2023-11-23T13:26:34.859504+00:00 20000076.662000000477 28999999.986000001431 48000000.034999966621 20393010.914999961853 60271.560137110 2023-11-23T13:26:35.846319+00:00 20000076.661000009626 29000000.018000010401 47999999.981000073254 20393010.481000069529 60271.560148713 2023-11-23T13:26:36.848774+00:00 20000076.663000050932 29000000.018000010401 48000000.013999938965 20393010.169000029564 60271.560160239 2023-11-23T13:26:37.844638+00:00 20000076.659999970347 28999999.998000029474 47999999.948000073433 20393010.102000001818 60271.560171917 2023-11-23T13:26:38.853589+00:00 20000076.664999961853 28999999.988999959081 48000000.083999991417 20393011.709999918938 60271.560183262 2023-11-23T13:26:39.833883+00:00 20000076.659000039101 28999999.993000030518 47999999.918999910355 20393011.383000019938 60271.560195045 2023-11-23T13:26:40.851883+00:00 20000076.662999991328 29000000.003999948502 48000000.031000018120 20393009.702000018209 60271.560206722 2023-11-23T13:26:41.860752+00:00 20000076.661000009626 28999999.993999961764 48000000.006000041962 20393010.667000059038 60271.560218067 2023-11-23T13:26:42.840997+00:00 20000076.662999991328 29000000.009000059217 48000000.054999999702 20393010.541999939829 60271.560229850 2023-11-23T13:26:43.859048+00:00 20000076.659999970347 28999999.985999941826 47999999.978999987245 20393010.307999968529 60271.560241271 2023-11-23T13:26:44.845812+00:00 20000076.662999991328 29000000.037000060081 47999999.978000000119 20393011.314000010490 60271.560252873 2023-11-23T13:26:45.848263+00:00 20000076.661000009626 28999999.973999980837 48000000.011999987066 20393010.865000009537 60271.560264295 2023-11-23T13:26:46.835061+00:00 20000076.662000060081 29000000.000000000000 47999999.941000007093 20393010.406000021845 60271.560276077 2023-11-23T13:26:47.853064+00:00 20000076.661000009626 29000000.019999980927 48000000.044999986887 20393010.397999998182 60271.560287498 2023-11-23T13:26:48.839812+00:00 20000076.664999961853 28999999.996999979019 48000000.005000002682 20393011.519999980927 60271.560299099 2023-11-23T13:26:49.842194+00:00 20000076.654999971390 28999999.992000099272 48000000.009000003338 20393011.199000000954 60271.560310883 2023-11-23T13:26:50.860265+00:00 20000076.666000008583 28999999.983999971300 47999999.975000016391 20393010.591000080109 60271.560322303 2023-11-23T13:26:51.847027+00:00 20000076.662000060081 29000000.021000031382 48000000.024999983609 20393010.636999960989 60271.560333906 2023-11-23T13:26:52.849466+00:00 20000076.659999970347 28999999.990999940783 47999999.970000028610 20393011.266999959946 60271.560345327 2023-11-23T13:26:53.836238+00:00 20000076.659999970347 28999999.988000039011 47999999.977999992669 20393011.560999989510 60271.560357110 2023-11-23T13:26:54.854256+00:00 20000076.664999961853 29000000.000999931246 48000000.074000000954 20393009.432000041008 60271.560368530 2023-11-23T13:26:55.841018+00:00 20000076.659000039101 29000000.004999998957 48000000.011000037193 20393010.225000020117 60271.560380133 2023-11-23T13:26:56.843468+00:00 20000076.664000030607 29000000.004000071436 47999999.978999972343 20393010.875999931246 60271.560391735 2023-11-23T13:26:57.845935+00:00 20000076.657999988645 29000000.004000000656 47999999.970999963582 20393010.812000039965 60271.560403337 2023-11-23T13:26:58.848332+00:00 20000076.664999961853 28999999.988999988884 47999999.994000077248 20393010.311000000685 60271.560414940 2023-11-23T13:26:59.850786+00:00 20000076.657999988645 29000000.030000001192 48000000.055999986827 20393010.361999999732 60271.560426542 2023-11-23T13:27:00.853171+00:00 20000076.662999991328 28999999.973999988288 47999999.921999931335 20393010.455000009388 60271.560438143 2023-11-23T13:27:01.855535+00:00 20000076.662000060081 29000000.006000008434 48000000.039000026882 20392686.155999999493 60271.560449563 2023-11-23T13:27:02.842275+00:00 20000076.661999940872 28999999.972999989986 47999999.972000002861 20393010.557999998331 60271.560461165 2023-11-23T13:27:03.844695+00:00 20000076.662000060081 29000000.022000011057 48000000.021999962628 20393010.874000001699 60271.560472768 2023-11-23T13:27:04.847139+00:00 20000076.657999999821 29000000.004999998957 48000000.004000067711 20393010.890000000596 60271.560484369 2023-11-23T13:27:05.849516+00:00 20000076.662999998778 28999999.993999991566 48000000.001000009477 20393010.606000009924 60271.560495791 2023-11-23T13:27:06.836357+00:00 20000076.660000000149 28999999.980000019073 47999999.989999987185 20393010.688999980688 60271.560507574 2023-11-23T13:27:07.854364+00:00 20000076.664000000805 29000000.010999981314 48000000.014999993145 20393010.550000008196 60271.560519176 2023-11-23T13:27:08.856749+00:00 20000076.660999998450 29000000.006000038236 47999999.999000012875 20393011.250999990851 60271.560530596 2023-11-23T13:27:09.843495+00:00 20000076.662000000477 28999999.993999961764 47999953.969999998808 20392691.082000020891 60271.560542198 2023-11-23T13:27:10.845896+00:00 20000076.662000000477 29000000.022000011057 48000000.077000021935 20393012.447999980301 60271.560553799 2023-11-23T13:27:11.848262+00:00 20000076.660999979824 28999999.991999980062 47999999.959999978542 20393010.721999999136 60271.560565401 2023-11-23T13:27:12.850612+00:00 20000076.660000000149 28999999.995000001043 47999999.972999989986 20393010.606999989599 60271.560576822 2023-11-23T13:27:13.837432+00:00 20000076.663000021130 28999999.984000030905 47999999.949999988079 20392906.966000020504 60271.560588605 2023-11-23T13:27:14.855442+00:00 20000076.660999979824 29000000.018999990076 48000000.063000023365 20393010.657999988645 60271.560600026 2023-11-23T13:27:15.842206+00:00 20000076.660000029951 28999999.993999961764 47999916.000999987125 20393092.403999980539 60271.560611627 2023-11-23T13:27:16.844586+00:00 20000076.662000000477 29000000.029000040144 48000000.039000026882 20393010.840000029653 60271.560623229 2023-11-23T13:27:17.847017+00:00 20000076.664999961853 28999999.957999940962 47999999.950999982655 20393010.967000011355 60271.560634831 2023-11-23T13:27:18.849408+00:00 20000076.659000039101 29000000.025000099093 48000000.019999980927 20393011.292999979109 60271.560646432 2023-11-23T13:27:19.851773+00:00 20000076.662000000477 29000000.000999931246 48000000.006999969482 20393010.872999969870 60271.560657959 2023-11-23T13:27:20.847686+00:00 20000076.662000000477 29000000.001000050455 47999999.990000009537 20393011.293000038713 60271.560669636 2023-11-23T13:27:21.856571+00:00 20000076.661000009626 28999999.993000030518 47999999.972000002861 20393012.361000001431 60271.560680982 2023-11-23T13:27:22.836818+00:00 20000076.660999950022 28999999.985999941826 47999999.971000082791 20393011.596999999136 60271.560692764 2023-11-23T13:27:23.854813+00:00 20000076.664000030607 29000000.016000028700 48000000.074999928474 20393011.180000010878 60271.560704186 2023-11-23T13:27:24.841627+00:00 20000076.658999979496 28999999.972999930382 47999999.996999979019 20393010.429999951273 60271.560715788 2023-11-23T13:27:25.844087+00:00 20000076.660000029951 29000000.016000028700 47999999.989000082016 20393012.059000018984 60271.560727390 2023-11-23T13:27:26.846460+00:00 20000076.662999991328 29000000.006999969482 47999999.995999932289 20393011.731999989599 60271.560738992 2023-11-23T13:27:27.848897+00:00 20000076.663999971002 28999999.996999979019 47999999.957999996841 20393012.460999969393 60271.560750593 2023-11-23T13:27:28.851257+00:00 20000076.662000000477 29000000.001000050455 48000000.007000006735 20393011.674000021070 60271.560762014 2023-11-23T13:27:29.838009+00:00 20000076.657999988645 28999999.991999980062 48000000.027999982238 20393011.274999979883 60271.560773796 2023-11-23T13:27:30.856031+00:00 20000076.663000050932 28999999.988000039011 48000000.015000022948 20393011.149000048637 60271.560785218 2023-11-23T13:27:31.842815+00:00 20000076.661999940872 29000000.008000019938 47999999.974999986589 20393011.129999998957 60271.560796820 2023-11-23T13:27:32.845233+00:00 20000076.662000060081 28999999.993999961764 47999999.976999998093 20393012.809000018984 60271.560808421 2023-11-23T13:27:33.847595+00:00 20000076.659999970347 29000000.022999998182 48000000.007000029087 20393012.376999970526 60271.560820024 2023-11-23T13:27:34.850042+00:00 20000076.659999970347 28999999.986999999732 48000000.017999947071 20393011.403000000864 60271.560831444 2023-11-23T13:27:35.836809+00:00 20000076.665000081062 29000000.039999991655 47999999.990000009537 20393011.139999989420 60271.560843046 2023-11-23T13:27:36.839175+00:00 20000076.661000009626 28999999.967000011355 48000000.001000046730 20393011.500000000000 60271.560854828 2023-11-23T13:27:37.857165+00:00 20000076.657999988645 29000000.000000000000 47999999.988999962807 20393012.124000068754 60271.560866250 2023-11-23T13:27:38.844004+00:00 20000076.663999918848 29000000.002000000328 47999999.998999953270 20393012.153000000864 60271.560877852 2023-11-23T13:27:39.846417+00:00 20000076.661000009626 28999999.993999991566 48000000.005000106990 20393011.565999981016 60271.560889454 2023-11-23T13:27:40.848787+00:00 20000076.661000009626 29000000.011000011116 47999999.981999993324 20393011.912999991328 60271.560901056 2023-11-23T13:27:41.851232+00:00 20000076.667000059038 28999999.993000000715 48000000.089999906719 20393012.718999978155 60271.560912477 2023-11-23T13:27:42.837981+00:00 20000076.658999919891 29000000.009999990463 47999999.976999998093 20393012.006999969482 60271.560924078 2023-11-23T13:27:43.840369+00:00 20000076.662000060081 29000000.007000029087 47999999.956000089645 20393011.971999999136 60271.560935680 2023-11-23T13:27:44.842770+00:00 20000076.661000009626 29000000.004000011832 48000000.000999927521 20393011.739000078291 60271.560947283 2023-11-23T13:27:45.845279+00:00 20000076.659999970347 28999999.971999939531 47999999.948000073433 20393012.036999940872 60271.560958886 2023-11-23T13:27:46.847718+00:00 20000076.664999961853 29000000.021000031382 48000000.057999968529 20393012.669000029564 60271.560970488 2023-11-23T13:27:47.850111+00:00 20000076.657000061125 29000000.001999970526 48000000.021000027657 20393011.475999951363 60271.560982089 2023-11-23T13:27:48.852552+00:00 20000076.661999940872 28999999.982000049204 47999999.906999953091 20393012.651000019163 60271.560993510 2023-11-23T13:27:49.839296+00:00 20000076.664000030607 29000000.014999989420 48000000.085000038147 20393013.264000058174 60271.561005293 2023-11-23T13:27:50.857294+00:00 20000076.659000039101 28999999.988999959081 47999999.982000000775 20393011.106999989599 60271.561016713 2023-11-23T13:27:51.844041+00:00 20000076.666000008583 28999999.986000001431 48000000.006999999285 20393011.199000000954 60271.561028316 2023-11-23T13:27:52.846460+00:00 20000076.657999988645 29000000.016000028700 48000046.036000013351 20392967.166999999434 60271.561039737 2023-11-23T13:27:53.833267+00:00 20000076.664999961853 29000000.001999970526 47999999.921999990940 20393013.779999990016 60271.561051520 2023-11-23T13:27:54.851290+00:00 20000076.659000039101 29000000.011000040919 48000000.103999972343 20393012.630000010133 60271.561063122 2023-11-23T13:27:55.853707+00:00 20000076.663999918848 28999999.993000030518 48000000.000000000000 20393011.491999998689 60271.561074542 2023-11-23T13:27:56.840459+00:00 20000076.659000039101 28999999.991999980062 47999999.962000012398 20393012.116999998689 60271.561086325 2023-11-23T13:27:57.858447+00:00 20000076.657999999821 29000000.014999989420 48000000.008000023663 20393012.639999989420 60271.561097745 2023-11-23T13:27:58.845183+00:00 20000076.664000000805 28999999.967999938875 47999997.921999990940 20393011.951000008732 60271.561109347 2023-11-23T13:27:59.847614+00:00 20000076.660999998450 29000000.014999989420 48000000.042999982834 20393012.650999989361 60271.561120873 2023-11-23T13:28:00.843476+00:00 20000076.662000000477 29000000.014000058174 48000000.017000079155 20393011.696000009775 60271.561132551 2023-11-23T13:28:01.852367+00:00 20000076.660999998450 28999999.981999989599 47999995.049999952316 20393012.305999990553 60271.561143897 2023-11-23T13:28:02.832678+00:00 20000076.662999998778 29000000.003000020981 47999999.957999937236 20393012.143000010401 60271.561155679 2023-11-23T13:28:03.850668+00:00 20000076.662999998778 28999999.988000039011 48000034.111999988556 20392978.794000029564 60271.561167356 2023-11-23T13:28:04.859557+00:00 20000076.661000009626 28999999.998999949545 48000039.885000109673 20392972.752999961376 60271.561178701 2023-11-23T13:28:05.839793+00:00 20000076.662000000477 29000000.001999970526 48000124.025999903679 20392889.745000001043 60271.561190484 2023-11-23T13:28:06.857823+00:00 20000076.663999971002 29000000.011000040919 47999999.918000102043 20392910.091000020504 60271.561201905 2023-11-23T13:28:07.844625+00:00 20000076.659000009298 29000000.008999940008 48000000.028999917209 20393013.166000008583 60271.561213507 2023-11-23T13:28:08.847019+00:00 20000076.661000009626 28999999.994000080973 48000000.047999978065 20393012.835999969393 60271.561224928 2023-11-23T13:28:09.833806+00:00 20000076.662000000477 29000000.008000019938 47999999.951000086963 20393011.777000010014 60271.561236710 2023-11-23T13:28:10.851793+00:00 20000076.658999979496 28999999.975999951363 48000000.015999913216 20393011.708000000566 60271.561248132 2023-11-23T13:28:11.838571+00:00 20000076.665000021458 29000000.030000001192 47999999.985000006855 20393012.596999999136 60271.561259733 2023-11-23T13:28:12.840948+00:00 20000076.659999970347 28999999.984000001103 48000000.001000002027 20393013.000999990851 60271.561271516 2023-11-23T13:28:13.858992+00:00 20000076.663000050932 28999999.993000000715 47999999.971000000834 20393013.429000020027 60271.561282937 2023-11-23T13:28:14.845747+00:00 20000076.659999970347 29000000.018999990076 48000000.017999991775 20393012.630999978632 60271.561294538 2023-11-23T13:28:15.848128+00:00 20000076.661000009626 28999999.985000010580 48000000.015000022948 20393012.133000019938 60271.561305960 2023-11-23T13:28:16.834924+00:00 20000076.662999991328 29000000.010999981314 48000000.008999973536 20393012.830000039190 60271.561317742 2023-11-23T13:28:17.852913+00:00 20000076.662000000477 28999999.986000001431 48000000.000000000000 20393012.523999929428 60271.561329163 2023-11-23T13:28:18.839655+00:00 20000076.661000009626 29000000.032000008970 48000000.003000020981 20393013.194000009447 60271.561340764 2023-11-23T13:28:19.842019+00:00 20000076.662999991328 28999999.974000010639 47999999.995999991894 20393013.634000059217 60271.561352366 2023-11-23T13:28:20.844445+00:00 20000076.657999988645 29000000.012000020593 48000000.036000013351 20393012.444000009447 60271.561363968 2023-11-23T13:28:21.846837+00:00 20000076.662999991328 28999999.972999989986 47999999.985000006855 20393012.811999920756 60271.561375570 2023-11-23T13:28:22.849232+00:00 20000076.662000000477 29000000.006999969482 47999999.924999952316 20393012.570999979973 60271.561387172 2023-11-23T13:28:23.851677+00:00 20000076.664000030607 29000000.006000038236 48000000.062000043690 20393013.876000050455 60271.561398773 2023-11-23T13:28:24.854049+00:00 20000076.661000009626 28999999.970999959856 47999999.967000007629 20393014.337000008672 60271.561410195 2023-11-23T13:28:25.840823+00:00 20000076.659999970347 29000000.041000008583 47999999.994999997318 20393012.934000018984 60271.561421796 2023-11-23T13:28:26.843207+00:00 20000076.662000060081 28999999.991999980062 48000000.032999992371 20393012.524999979883 60271.561433399 2023-11-23T13:28:27.845657+00:00 20000076.661999940872 28999999.989000018686 48000000.011999957263 20393012.758999940008 60271.561445001 2023-11-23T13:28:28.848035+00:00 20000076.662999991328 29000000.021000031382 48000000.005000002682 20393012.754999998957 60271.561456421 2023-11-23T13:28:29.834812+00:00 20000076.657999988645 28999999.981999989599 47999999.965000033379 20393013.928000088781 60271.561468204 2023-11-23T13:28:30.852891+00:00 20000076.662999991328 29000000.009999990463 48000000.003000020981 20393013.371999979019 60271.561479806 2023-11-23T13:28:31.855266+00:00 20000076.661000009626 28999999.995999928564 48000000.023999929428 20393013.029000040144 60271.561491227 2023-11-23T13:28:32.842018+00:00 20000076.660000089556 29000000.003000020981 47999999.961000077426 20393012.854999899864 60271.561502829 2023-11-23T13:28:33.844402+00:00 20000076.662999991328 29000000.000000000000 48000000.041999943554 20393013.486000061035 60271.561514431 2023-11-23T13:28:34.846855+00:00 20000076.659999970347 28999999.995000001043 47999999.990000002086 20393012.761999960989 60271.561526033 2023-11-23T13:28:35.849210+00:00 20000076.664000030607 28999999.996000051498 47999999.954999998212 20393012.618999961764 60271.561537453 2023-11-23T13:28:36.835984+00:00 20000076.659999970347 29000000.006999969482 48000000.044999986887 20393013.186000108719 60271.561549237 2023-11-23T13:28:37.854092+00:00 20000076.662999991328 28999999.998999949545 47999999.996000021696 20393013.310999989510 60271.561560658 2023-11-23T13:28:38.840846+00:00 20000076.661999940872 28999999.999000068754 47999999.982999980450 20393012.518000010401 60271.561572259 2023-11-23T13:28:39.843226+00:00 20000076.662000060081 29000000.006000038236 48000000.033000022173 20393013.334999918938 60271.561584042 2023-11-23T13:28:40.861215+00:00 20000076.659000039101 29000000.005999919027 47999999.990000009537 20393014.403000000864 60271.561595463 2023-11-23T13:28:41.848039+00:00 20000076.662999991328 28999999.988000039011 47999999.977999992669 20393013.493000030518 60271.561607065 2023-11-23T13:28:42.850425+00:00 20000076.659999970347 29000000.008000019938 48000000.042999982834 20393012.391999959946 60271.561618592 2023-11-23T13:28:43.846314+00:00 20000076.662000060081 28999999.981999989599 47999999.968999981880 20393013.138999998569 60271.561630270 2023-11-23T13:28:44.855267+00:00 20000076.662999991328 29000000.009999990463 48000000.001999966800 20393012.706999998540 60271.561641615 2023-11-23T13:28:45.835512+00:00 20000076.659999970347 29000000.003999948502 47999999.989000082016 20393013.532000001520 60271.561653397 2023-11-23T13:28:46.853496+00:00 20000076.666000008583 28999999.981999989599 48000000.018999926746 20393014.149999998510 60271.561664817 2023-11-23T13:28:47.840236+00:00 20000076.656000021845 29000000.013000011444 47999999.932000041008 20393013.789000000805 60271.561676420 2023-11-23T13:28:48.842671+00:00 20000076.663999918848 29000000.006000000983 48000000.006999969482 20393013.160999998450 60271.561688202 2023-11-23T13:28:49.860670+00:00 20000076.661000009626 28999999.988000001758 48000000.079000003636 20393012.833000000566 60271.561699623 2023-11-23T13:28:50.847472+00:00 20000076.661000009626 29000000.018000010401 47999999.993000030518 20393012.799999978393 60271.561711226 2023-11-23T13:28:51.849872+00:00 20000076.664000000805 28999999.969000000507 47999999.985000006855 20393013.197000030428 60271.561722646 2023-11-23T13:28:52.836615+00:00 20000076.660999998450 29000000.027000010014 47999999.957000017166 20393014.057999998331 60271.561734429 2023-11-23T13:28:53.854611+00:00 20000076.660000000149 29000000.006999999285 48000000.064000010490 20393013.845999989659 60271.561745849 2023-11-23T13:28:54.841370+00:00 20000076.661999989301 29000000.008999969810 47999999.990999937057 20393013.376000020653 60271.561757451 2023-11-23T13:28:55.843810+00:00 20000076.660000011325 28999999.978000018746 47999999.967000007629 20393013.211999978870 60271.561769053 2023-11-23T13:28:56.846217+00:00 20000076.662000000477 28999999.991999980062 48000000.029999971390 20393013.144000019878 60271.561780655 2023-11-23T13:28:57.848587+00:00 20000076.661999989301 29000000.009999990463 47999999.988000012934 20393013.410999950022 60271.561792076 2023-11-23T13:28:58.835373+00:00 20000076.663000021130 29000000.016000028700 48000000.029999986291 20393013.154000040144 60271.561803678 2023-11-23T13:28:59.837758+00:00 20000076.662999991328 28999999.981999989599 47999999.918999999762 20393013.701999958605 60271.561815460 2023-11-23T13:29:00.855774+00:00 20000076.660000000149 29000000.000999990851 47999999.086000002921 20393013.553000029176 60271.561826881 2023-11-23T13:29:01.842517+00:00 20000076.661000009626 28999999.998000029474 47999999.969000011683 20393013.449000000954 60271.561838483 2023-11-23T13:29:02.844936+00:00 20000076.659000009298 29000000.006999969482 47999999.996999979019 20393013.428999960423 60271.561850085 2023-11-23T13:29:03.847320+00:00 20000076.663999971002 29000000.017000019550 48000000.027999997139 20393013.534000039101 60271.561861687 2023-11-23T13:29:04.849743+00:00 20000076.662000000477 28999999.973999980837 47999998.982000052929 20393013.379999998957 60271.561873108 2023-11-23T13:29:05.836543+00:00 20000076.660000029951 29000000.000999990851 47999999.972999989986 20393012.570999979973 60271.561884710 2023-11-23T13:29:06.838927+00:00 20000076.661000009626 29000000.013000011444 47999997.074000000954 20393013.471000019461 60271.561896311 2023-11-23T13:29:07.841293+00:00 20000076.660999950022 29000000.001999970526 47999998.903999976814 20393013.366000000387 60271.561907913 2023-11-23T13:29:08.843667+00:00 20000076.666999999434 28999999.983000040054 47999998.008000023663 20393010.607999980450 60271.561919515 2023-11-23T13:29:09.846119+00:00 20000076.657999988645 29000000.011000040919 47999999.021999962628 20393012.019999980927 60271.561931117 2023-11-23T13:29:10.848485+00:00 20000076.666000008583 28999999.990999940783 47999999.953000068665 20393014.096999999136 60271.561942718 2023-11-23T13:29:11.850870+00:00 20000076.656000021845 28999999.988000039011 47999999.039999961853 20393013.569000009447 60271.561954139 2023-11-23T13:29:12.837642+00:00 20000076.662999991328 29000000.018000010401 47999998.996000051498 20393012.726000070572 60271.561965921 2023-11-23T13:29:13.855626+00:00 20000076.661000009626 28999999.981999989599 47999998.982999920845 20393014.157999988645 60271.561977342 2023-11-23T13:29:14.842365+00:00 20000076.661000009626 29000000.006999969482 47999998.032999992371 20393013.906999949366 60271.561988944 2023-11-23T13:29:15.844729+00:00 20000076.662999991328 29000000.006999969482 47999999.978000037372 20393013.185000058264 60271.562000365 2023-11-23T13:29:16.831540+00:00 20000076.663999971002 29000000.010000109673 47999999.991999976337 20393013.782999988645 60271.562012147 2023-11-23T13:29:17.849539+00:00 20000076.659999970347 28999999.997999910265 47999999.097000002861 20393014.281000021845 60271.562023749 2023-11-23T13:29:18.851926+00:00 20000076.659000039101 28999999.983000040054 47999999.950000047684 20393014.139999989420 60271.562035170 2023-11-23T13:29:19.838715+00:00 20000076.664000030607 29000000.016000028700 48000000.000999987125 20393013.798999909312 60271.562046953 2023-11-23T13:29:20.856701+00:00 20000076.659999970347 29000000.009999990463 47999999.965000003576 20393012.955000039190 60271.562058374 2023-11-23T13:29:21.843512+00:00 20000076.664000030607 28999999.968999978155 47999999.989999987185 20393012.930999990553 60271.562069976 2023-11-23T13:29:22.845893+00:00 20000076.659999970347 29000000.024000048637 48000000.036000013351 20393013.651000019163 60271.562081502 2023-11-23T13:29:23.841804+00:00 20000076.662000060081 29000000.000999931246 47999999.969999998808 20393014.939999941736 60271.562093179 2023-11-23T13:29:24.850691+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20393014.716000080109 60271.562104525 2023-11-23T13:29:25.830984+00:00 20000076.657999988645 28999999.982999999076 48000000.015999972820 20393014.212000008672 60271.562116308 2023-11-23T13:29:26.848992+00:00 20000076.664000030607 29000000.014000009745 47999999.995999991894 20393012.947999950498 60271.562127985 2023-11-23T13:29:27.857858+00:00 20000076.661999940872 28999999.981999989599 47999999.962000012398 20393013.621000051498 60271.562139330 2023-11-23T13:29:28.838108+00:00 20000076.659999970347 29000000.024000000209 48000000.003000020981 20393014.596999999136 60271.562151113 2023-11-23T13:29:29.856107+00:00 20000076.664000030607 29000000.018000010401 48000000.012999951839 20393014.190999981016 60271.562162534 2023-11-23T13:29:30.842959+00:00 20000076.662000060081 28999999.971999999136 48000000.003000020981 20393014.033999919891 60271.562174136 2023-11-23T13:29:31.845331+00:00 20000076.658999919891 29000000.002999991179 47999999.968999981880 20393013.897999998182 60271.562185557 2023-11-23T13:29:32.832100+00:00 20000076.661000009626 28999999.990000009537 47999999.973000049591 20393014.088000059128 60271.562197340 2023-11-23T13:29:33.850171+00:00 20000076.662000060081 29000000.021999981254 48000000.069999933243 20393013.921000000089 60271.562208761 2023-11-23T13:29:34.836938+00:00 20000076.659999970347 28999999.989000018686 48000000.014000058174 20393013.983000040054 60271.562220362 2023-11-23T13:29:35.839301+00:00 20000076.662999991328 28999999.986999988556 47999999.947999946773 20393014.328999999911 60271.562232145 2023-11-23T13:29:36.857289+00:00 20000076.661000009626 28999999.995999988168 48000000.067000031471 20393013.477000001818 60271.562243566 2023-11-23T13:29:37.844077+00:00 20000076.662999991328 29000000.007000029087 48000000.008000023663 20393012.879999998957 60271.562255167 2023-11-23T13:29:38.846447+00:00 20000076.659000039101 28999999.992999970913 47999999.927999973297 20393013.717000011355 60271.562266769 2023-11-23T13:29:39.848848+00:00 20000076.664999961853 28999999.998000029474 48000000.044999957085 20393014.459999989718 60271.562278371 2023-11-23T13:29:40.851259+00:00 20000076.659999970347 28999999.991999980062 48000000.009000062943 20393014.732000008225 60271.562289792 2023-11-23T13:29:41.838006+00:00 20000076.661000009626 29000000.018999990076 47999999.957000002265 20393014.462999999523 60271.562301393 2023-11-23T13:29:42.840367+00:00 20000076.661000009626 29000000.022000011057 48000000.005999997258 20393014.612999990582 60271.562312995 2023-11-23T13:29:43.842730+00:00 20000076.662999991328 28999999.983000040054 47999999.996999986470 20393013.631999999285 60271.562324597 2023-11-23T13:29:44.845190+00:00 20000076.657999988645 29000000.000999931246 47999999.939999997616 20393013.900000009686 60271.562336199 2023-11-23T13:29:45.847572+00:00 20000076.664000000805 28999999.996000051498 48000000.090000003576 20393013.877999991179 60271.562347800 2023-11-23T13:29:46.849953+00:00 20000076.662999998778 29000000.011999960989 47999999.969000011683 20393014.326000008732 60271.562359402 2023-11-23T13:29:47.852373+00:00 20000076.658999990672 28999999.977000001818 48000000.023000001907 20393015.136999990791 60271.562370823 2023-11-23T13:29:48.839116+00:00 20000076.660999998450 29000000.014000058174 47999999.990999996662 20393015.144000019878 60271.562382425 2023-11-23T13:29:49.841484+00:00 20000076.667000010610 28999999.992999911308 48000000.000999987125 20393014.425999999046 60271.562394026 2023-11-23T13:29:50.843859+00:00 20000076.657999988645 28999999.991000059992 48000000.025000043213 20393014.065000001341 60271.562405629 2023-11-23T13:29:51.846337+00:00 20000076.660999998450 29000000.003999948502 47999999.950999982655 20393014.205999970436 60271.562417050 2023-11-23T13:29:52.833124+00:00 20000076.662000000477 28999999.996000051498 48000000.000999987125 20393015.058000031859 60271.562428833 2023-11-23T13:29:53.851151+00:00 20000076.662000000477 29000000.000000000000 48000000.024999983609 20393014.877999961376 60271.562440434 2023-11-23T13:29:54.853555+00:00 20000076.659000009298 29000000.006999969482 48000000.016000032425 20393014.553000029176 60271.562451855 2023-11-23T13:29:55.840307+00:00 20000076.664000000805 29000000.001999970526 48000000.003999948502 20393013.852999988943 60271.562463457 2023-11-23T13:29:56.842677+00:00 20000076.660999979824 29000000.022000070661 48000000.008000023663 20393014.690000001341 60271.562475058 2023-11-23T13:29:57.845043+00:00 20000076.662000030279 28999999.971999999136 47999999.996999979019 20393014.439000010490 60271.562486661 2023-11-23T13:29:58.847466+00:00 20000076.662000000477 29000000.028999920934 47999999.953000068665 20393014.046000000089 60271.562498081 2023-11-23T13:29:59.834221+00:00 20000076.663999971002 29000000.011000040919 48000000.077999949455 20393014.449000000954 60271.562509864 2023-11-23T13:30:00.852247+00:00 20000076.662000000477 28999999.960000038147 47999999.970000028610 20393014.290000021458 60271.562521285 2023-11-23T13:30:01.839033+00:00 20000076.656000021845 29000000.010999921709 47999999.973000049591 20393015.194999989122 60271.562532886 2023-11-23T13:30:02.841396+00:00 20000076.666000008583 29000000.024999998510 48000000.056999921799 20393014.983000040054 60271.562544488 2023-11-23T13:30:03.843767+00:00 20000076.659999970347 28999999.978000000119 47999999.919000029564 20393014.958999991417 60271.562556090 2023-11-23T13:30:04.846161+00:00 20000076.661000009626 29000000.011000011116 48000000.019000001252 20393014.602000001818 60271.562567692 2023-11-23T13:30:05.848587+00:00 20000076.662999991328 28999999.993000000715 48000000.027000002563 20393014.500999931246 60271.562579218 2023-11-23T13:30:06.844471+00:00 20000076.661000009626 29000000.006000000983 47999999.930000007153 20393015.378000020981 60271.562590895 2023-11-23T13:30:07.853370+00:00 20000076.661000009626 29000000.000999990851 48000000.062999993563 20393014.587000008672 60271.562602242 2023-11-23T13:30:08.833649+00:00 20000076.662000000477 28999999.976000010967 47999999.952999979258 20393014.483000040054 60271.562614024 2023-11-23T13:30:09.851638+00:00 20000076.663999971002 29000000.004000011832 48000000.017000019550 20393014.587999939919 60271.562625444 2023-11-23T13:30:10.838394+00:00 20000076.658999979496 28999999.989999979734 48000000.010999977589 20393014.799000021070 60271.562637046 2023-11-23T13:30:11.840766+00:00 20000076.659999970347 29000000.022999998182 48000000.016000032425 20393014.718999978155 60271.562648829 2023-11-23T13:30:12.858815+00:00 20000076.662000060081 29000000.008000019938 47999999.991999976337 20393014.955999970436 60271.562660250 2023-11-23T13:30:13.845574+00:00 20000076.664000030607 28999999.991000000387 47999999.993000030518 20393014.488000039011 60271.562671851 2023-11-23T13:30:14.847983+00:00 20000076.659999970347 28999999.969999969006 48000000.018999926746 20393014.465999960899 60271.562683273 2023-11-23T13:30:15.834773+00:00 20000076.661000009626 29000000.011000040919 48000000.023000001907 20393014.300999999046 60271.562695055 2023-11-23T13:30:16.852764+00:00 20000076.661000009626 28999999.986000001431 47999999.912000060081 20393014.666000008583 60271.562706476 2023-11-23T13:30:17.839508+00:00 20000076.661999940872 29000000.024999979883 48000000.019999980927 20393016.159000039101 60271.562718078 2023-11-23T13:30:18.841884+00:00 20000076.665000081062 29000000.026000019163 48000000.029000036418 20393015.001999970526 60271.562729680 2023-11-23T13:30:19.844301+00:00 20000076.658999919891 28999999.981999989599 48000000.018000006676 20393014.325999978930 60271.562741281 2023-11-23T13:30:20.846692+00:00 20000076.664000030607 29000000.001000050455 47999999.959999918938 20393015.169000029564 60271.562752883 2023-11-23T13:30:21.849098+00:00 20000076.659999970347 29000000.007999900728 48000000.027999997139 20393015.080999970436 60271.562764305 2023-11-23T13:30:22.835952+00:00 20000076.659000039101 28999999.967000011355 47999999.939000010490 20393015.412999991328 60271.562776087 2023-11-23T13:30:23.853937+00:00 20000076.662999991328 29000000.041000008583 48000000.080999970436 20393014.039000030607 60271.562787508 2023-11-23T13:30:24.840681+00:00 20000076.661999940872 28999999.978000041097 47999999.923000097275 20393014.292000059038 60271.562799110 2023-11-23T13:30:25.843068+00:00 20000076.659000039101 28999999.990000009537 48000000.051999926567 20393015.230000019073 60271.562810712 2023-11-23T13:30:26.845517+00:00 20000076.664999961853 29000000.000000000000 47999999.982000008225 20393016.372999910265 60271.562822314 2023-11-23T13:30:27.847906+00:00 20000076.661000009626 29000000.013999938965 48000000.034999996424 20393015.684000018984 60271.562833735 2023-11-23T13:30:28.834701+00:00 20000076.661000009626 28999999.986999988556 47999999.954999998212 20393014.361000061035 60271.562845337 2023-11-23T13:30:29.837147+00:00 20000076.662000060081 29000000.003000020981 47999999.994999997318 20393013.857999999076 60271.562857119 2023-11-23T13:30:30.855137+00:00 20000076.661000009626 28999999.999000068754 48000000.018000006676 20393015.079999998212 60271.562868541 2023-11-23T13:30:31.841905+00:00 20000076.661000009626 29000000.005999919027 48000000.002999991179 20393016.008000001311 60271.562880143 2023-11-23T13:30:32.844327+00:00 20000076.661999940872 28999999.999000068754 47999999.977999992669 20393015.952999990433 60271.562891745 2023-11-23T13:30:33.846774+00:00 20000076.659999970347 28999999.993999961764 47999999.990000009537 20393014.912999998778 60271.562903347 2023-11-23T13:30:34.849166+00:00 20000076.664000030607 29000000.037999991328 48000000.073000006378 20393014.841999989003 60271.562914768 2023-11-23T13:30:35.835956+00:00 20000076.661000009626 28999999.971000079066 47999999.898999989033 20393014.157000008970 60271.562926370 2023-11-23T13:30:36.838359+00:00 20000076.661999940872 29000000.010999921709 48000000.058999963105 20393014.536000009626 60271.562937971 2023-11-23T13:30:37.840716+00:00 20000076.660000089556 29000000.000000000000 47999999.986999988556 20393016.083000000566 60271.562949573 2023-11-23T13:30:38.843095+00:00 20000076.664999961853 29000000.004999998957 48000000.079000122845 20393015.758999969810 60271.562961175 2023-11-23T13:30:39.845492+00:00 20000076.657000001520 28999999.971999999136 47999999.927999973297 20393015.502000000328 60271.562972777 2023-11-23T13:30:40.847917+00:00 20000076.662999998778 29000000.017000000924 47999999.985999941826 20393015.173000011593 60271.562984378 2023-11-23T13:30:41.850286+00:00 20000076.664000000805 28999999.978000000119 48000000.037999987602 20393014.985000010580 60271.562995800 2023-11-23T13:30:42.837085+00:00 20000076.658000010997 29000000.022999990731 47999999.972000002861 20393015.150999959558 60271.563007583 2023-11-23T13:30:43.855163+00:00 20000076.662000000477 28999999.993999999017 48000000.014999993145 20393015.354000028223 60271.563019004 2023-11-23T13:30:44.841908+00:00 20000076.663999989629 29000000.008999999613 47999999.961000077426 20393016.056999981403 60271.563030605 2023-11-23T13:30:45.844272+00:00 20000076.659000009298 28999999.997999999672 48000000.023999929428 20393015.503000020981 60271.563042131 2023-11-23T13:30:46.840144+00:00 20000076.664000000805 28999999.987000018358 48000000.047999978065 20393015.451999958605 60271.563053809 2023-11-23T13:30:47.849078+00:00 20000076.660000000149 29000000.000000000000 47999999.958000056446 20393015.596999999136 60271.563065410 2023-11-23T13:30:48.851445+00:00 20000076.660999979824 28999999.990000009537 48000000.023000001907 20393014.711000028998 60271.563076937 2023-11-23T13:30:49.847368+00:00 20000076.662000000477 29000000.032000008970 47999999.999999992549 20393014.912000000477 60271.563088614 2023-11-23T13:30:50.856280+00:00 20000076.661000009626 28999999.973999980837 47999999.943000003695 20393016.040000021458 60271.563099960 2023-11-23T13:30:51.836529+00:00 20000076.661000009626 28999999.986999988556 48000000.043000012636 20393016.116999980062 60271.563111742 2023-11-23T13:30:52.854520+00:00 20000076.661000009626 29000000.000999990851 47999999.965000003576 20393015.042999979109 60271.563123163 2023-11-23T13:30:53.841265+00:00 20000076.662999991328 29000000.003000020981 48000000.055999957025 20393014.105000019073 60271.563134765 2023-11-23T13:30:54.843686+00:00 20000076.662999991328 29000000.018000010401 47999999.994000017643 20393013.867999970913 60271.563146186 2023-11-23T13:30:55.830452+00:00 20000076.659999970347 29000000.005999978632 47999999.980000019073 20393015.363000039011 60271.563157969 2023-11-23T13:30:56.848482+00:00 20000076.663000050932 28999999.989000018686 47999999.977999992669 20393015.279999971390 60271.563169389 2023-11-23T13:30:57.835236+00:00 20000076.659999970347 29000000.008999940008 47999999.944999992847 20393015.493999961764 60271.563180991 2023-11-23T13:30:58.837609+00:00 20000076.662000000477 29000000.006000038236 48000000.092999987304 20393016.224000100046 60271.563192773 2023-11-23T13:30:59.855608+00:00 20000076.662999991328 28999999.975000020117 47999999.994999997318 20393015.126999970526 60271.563204194 2023-11-23T13:31:00.842376+00:00 20000076.665000021458 29000000.049000021070 48000000.039999961853 20393016.335000038147 60271.563215796 2023-11-23T13:31:01.844802+00:00 20000076.657000008970 28999999.971999999136 47999999.954000003636 20393013.672999981791 60271.563227398 2023-11-23T13:31:02.847189+00:00 20000076.661000009626 28999999.986999988556 47999999.988000042737 20393017.883999940008 60271.563239000 2023-11-23T13:31:03.849624+00:00 20000076.662000000477 29000000.003999948502 48000000.024000048637 20393016.514999989420 60271.563250422 2023-11-23T13:31:04.836418+00:00 20000076.662999991328 29000000.003000020981 48000000.045999996364 20393014.437000039965 60271.563262023 2023-11-23T13:31:05.838791+00:00 20000076.661999940872 28999999.996999979019 47999999.955999970436 20393015.748999949545 60271.563273625 2023-11-23T13:31:06.841157+00:00 20000076.660000089556 28999999.983999971300 47999999.983999967575 20393016.279000040144 60271.563285226 2023-11-23T13:31:07.843571+00:00 20000076.657999988645 29000000.026000019163 48000000.005000002682 20393015.981999989599 60271.563296829 2023-11-23T13:31:08.846006+00:00 20000076.664000030607 29000000.003000020981 48000000.027999997139 20393016.078000068665 60271.563308430 2023-11-23T13:31:09.848381+00:00 20000076.661999940872 28999999.988000039011 47999999.963999986649 20393015.165999889374 60271.563320032 2023-11-23T13:31:10.850796+00:00 20000076.662000060081 28999999.993999961764 48000000.013000011444 20393014.376000050455 60271.563331453 2023-11-23T13:31:11.837574+00:00 20000076.661999940872 29000000.001999970526 47999999.988000012934 20393017.090999960899 60271.563343055 2023-11-23T13:31:12.839943+00:00 20000076.664000030607 29000000.000000000000 48000000.015000000596 20393016.088000059128 60271.563354657 2023-11-23T13:31:13.842328+00:00 20000076.657999988645 29000000.004999998957 47999999.955999992788 20393015.894999980927 60271.563366259 2023-11-23T13:31:14.844715+00:00 20000076.662999991328 28999999.998000029474 48000000.056000016630 20393015.590000029653 60271.563377680 2023-11-23T13:31:15.831522+00:00 20000076.659000039101 29000000.016000028700 47999999.972000002861 20393014.578999999911 60271.563389462 2023-11-23T13:31:16.849514+00:00 20000076.661999940872 28999999.967000000179 47999999.999000012875 20393015.776000019163 60271.563401064 2023-11-23T13:31:17.851925+00:00 20000076.662000060081 29000000.028999999166 48000000.009999990463 20393016.753999948502 60271.563412485 2023-11-23T13:31:18.838681+00:00 20000076.660999890417 28999999.993000000715 48000000.005999982357 20393016.223999980837 60271.563424086 2023-11-23T13:31:19.841047+00:00 20000076.661000009626 28999999.989999990910 47999999.981000013649 20393016.194000009447 60271.563435688 2023-11-23T13:31:20.843419+00:00 20000076.662999991328 29000000.011000011116 48000000.009999990463 20393015.957000020891 60271.563447290 2023-11-23T13:31:21.845883+00:00 20000076.663000110537 28999999.986000001431 48000000.009999990463 20393014.967000000179 60271.563458712 2023-11-23T13:31:22.832702+00:00 20000076.659999970347 29000000.018999990076 47999999.976000070572 20393015.379999998957 60271.563470494 2023-11-23T13:31:23.850695+00:00 20000076.662999991328 28999999.992000009865 48000000.005000002682 20393015.992000009865 60271.563481915 2023-11-23T13:31:24.837470+00:00 20000076.661000009626 29000000.005999978632 47999999.994999997318 20393015.998999990523 60271.563493517 2023-11-23T13:31:25.839857+00:00 20000076.659000039101 28999999.986000001431 48000000.005999922752 20393016.181000009179 60271.563505118 2023-11-23T13:31:26.842224+00:00 20000076.664999961853 29000000.007000029087 47999999.968999981880 20393016.912000000477 60271.563516720 2023-11-23T13:31:27.844598+00:00 20000076.661999940872 29000000.005999978632 48000000.092000007629 20393016.661999989301 60271.563528322 2023-11-23T13:31:28.846973+00:00 20000076.657999988645 28999999.964999970049 47999999.896000027657 20393015.708000000566 60271.563539849 2023-11-23T13:31:29.842926+00:00 20000076.664000030607 29000000.018999990076 48000000.062000043690 20393016.062999989837 60271.563551526 2023-11-23T13:31:30.851806+00:00 20000076.664000030607 29000000.022000011057 47999999.967999942601 20393015.703000009060 60271.563562871 2023-11-23T13:31:31.832103+00:00 20000076.657999988645 28999999.999000009149 48000000.047000050545 20393016.796000000089 60271.563574654 2023-11-23T13:31:32.850132+00:00 20000076.659000001848 28999999.996999979019 47999999.990999937057 20393017.300000008196 60271.563586075 2023-11-23T13:31:33.836877+00:00 20000076.666000001132 28999999.992000039667 47999999.990999996662 20393016.489999979734 60271.563597676 2023-11-23T13:31:34.839241+00:00 20000076.658999990672 28999999.994000021368 47999999.972999997437 20393016.374000009149 60271.563609459 2023-11-23T13:31:35.857238+00:00 20000076.664000000805 29000000.015999909490 48000000.025000013411 20393015.642000019550 60271.563620880 2023-11-23T13:31:36.844042+00:00 20000076.660000000149 29000000.003000020981 48000000.005999982357 20393016.555999990553 60271.563632482 2023-11-23T13:31:37.846417+00:00 20000076.660999998450 28999999.976000070572 47999999.964000016451 20393017.019999980927 60271.563643903 2023-11-23T13:31:38.833232+00:00 20000076.663000021130 29000000.022999998182 47999999.995999991894 20393016.675000008196 60271.563655686 2023-11-23T13:31:39.851261+00:00 20000076.658999979496 28999999.995000001043 48000000.037000000477 20393015.772999998182 60271.563667106 2023-11-23T13:31:40.838004+00:00 20000076.663000021130 28999999.980999950320 47999999.957000017166 20393015.684000018984 60271.563678708 2023-11-23T13:31:41.840392+00:00 20000076.662000000477 29000000.016000028700 48000000.085999973118 20393016.580999970436 60271.563690310 2023-11-23T13:31:42.842800+00:00 20000076.662000000477 28999999.991999980062 47999999.993000030518 20393017.028999980539 60271.563701912 2023-11-23T13:31:43.845204+00:00 20000076.660999979824 28999999.980999950320 47999999.910000033677 20393016.367000039667 60271.563713514 2023-11-23T13:31:44.847593+00:00 20000076.661000009626 29000000.021000031382 48000000.056999921799 20393016.023999989033 60271.563724936 2023-11-23T13:31:45.834421+00:00 20000076.660999979824 29000000.019000049680 47999999.985000006855 20393016.059999998659 60271.563736718 2023-11-23T13:31:46.852413+00:00 20000076.661000009626 28999999.991999980062 48000000.014000058174 20393016.798999968916 60271.563748138 2023-11-23T13:31:47.839153+00:00 20000076.663999971002 28999999.985000010580 47999999.985000006855 20393017.567999958992 60271.563759740 2023-11-23T13:31:48.841526+00:00 20000076.662000000477 28999999.996999979019 48000000.002999901772 20393016.297000050545 60271.563771341 2023-11-23T13:31:49.843896+00:00 20000076.661000009626 29000000.014999989420 48000000.043000102043 20393016.103000041097 60271.563782944 2023-11-23T13:31:50.846367+00:00 20000076.661000009626 28999999.993999961764 47999999.927999973297 20393016.722999930382 60271.563794365 2023-11-23T13:31:51.833122+00:00 20000076.659999970347 28999999.986000061035 48000000.042999982834 20393016.068000078201 60271.563805967 2023-11-23T13:31:52.835515+00:00 20000076.664000030607 29000000.014999989420 47999999.976999998093 20393017.233999971300 60271.563817749 2023-11-23T13:31:53.853514+00:00 20000076.659999970347 29000000.008000001311 48000000.070999979973 20393016.554000020027 60271.563829170 2023-11-23T13:31:54.840256+00:00 20000076.661000009626 28999999.999999988824 48000000.000000000000 20393016.485000010580 60271.563840771 2023-11-23T13:31:55.842620+00:00 20000076.661000009626 29000000.006999999285 47999999.937999956310 20393016.618999961764 60271.563852373 2023-11-23T13:31:56.845020+00:00 20000076.663999971002 28999999.981000009924 47999999.954999990761 20393016.935999989510 60271.563863975 2023-11-23T13:31:57.847465+00:00 20000076.660000029951 29000000.011000011116 48000000.032999992371 20393015.958999991417 60271.563875396 2023-11-23T13:31:58.834236+00:00 20000076.663000050932 28999999.971999999136 47999999.984000027180 20393016.671000000089 60271.563887180 2023-11-23T13:31:59.852331+00:00 20000076.661999940872 29000000.026999980211 48000000.074999988079 20393016.330999970436 60271.563898601 2023-11-23T13:32:00.839112+00:00 20000076.657999988645 28999999.981999989599 47999999.943000018597 20393016.287000060081 60271.563910203 2023-11-23T13:32:01.841491+00:00 20000076.662999991328 29000000.012000020593 48000000.032999992371 20393016.679999951273 60271.563921804 2023-11-23T13:32:02.843874+00:00 20000076.666000008583 29000000.008000019938 47999999.959999978542 20393016.734000090510 60271.563933406 2023-11-23T13:32:03.846298+00:00 20000076.659000039101 28999999.993999961764 48000000.054000020027 20393016.349999900907 60271.563945008 2023-11-23T13:32:04.848738+00:00 20000076.659999970347 29000000.007000029087 47999999.991999976337 20393016.721000079066 60271.563956429 2023-11-23T13:32:05.835484+00:00 20000076.662999991328 29000000.023999989033 47999999.990999996662 20393017.380999919027 60271.563968213 2023-11-23T13:32:06.853578+00:00 20000076.662999991328 28999999.972999989986 47999999.977000057697 20393016.481000069529 60271.563979634 2023-11-23T13:32:07.840356+00:00 20000076.657999988645 28999999.988000039011 47999999.972000002861 20393015.748999949545 60271.563991235 2023-11-23T13:32:08.842719+00:00 20000076.664000030607 29000000.011999960989 48000000.036999940872 20393017.399000048637 60271.564002762 2023-11-23T13:32:09.838579+00:00 20000076.662999991328 29000000.019999980927 48000000.005000002682 20393017.200999978930 60271.564014439 2023-11-23T13:32:10.847473+00:00 20000076.659000039101 28999999.974000040442 48000000.001999966800 20393017.993000030518 60271.564026041 2023-11-23T13:32:11.849944+00:00 20000076.664999961853 29000000.003000020981 48000000.023000001907 20393016.967000011355 60271.564037567 2023-11-23T13:32:12.845820+00:00 20000076.659000039101 28999999.990000009537 47999999.966000080109 20393016.171999931335 60271.564049245 2023-11-23T13:32:13.854761+00:00 20000076.661000009626 28999999.995999928564 47999999.985000006855 20393016.050999999046 60271.564060591 2023-11-23T13:32:14.835034+00:00 20000076.661000009626 29000000.016000028700 47999999.990999937057 20393017.379000000656 60271.564072373 2023-11-23T13:32:15.853043+00:00 20000076.663999918848 28999999.995000001043 48000000.018000006676 20393016.896000001580 60271.564083794 2023-11-23T13:32:16.839783+00:00 20000076.660000089556 29000000.024999979883 48000000.077999949455 20393016.471999999136 60271.564095396 2023-11-23T13:32:17.842207+00:00 20000076.661999940872 28999999.963999990374 47999999.877000093460 20393016.593000009656 60271.564106818 2023-11-23T13:32:18.829045+00:00 20000076.659999970347 28999999.999000068754 48000000.009000003338 20393017.222999989986 60271.564118600 2023-11-23T13:32:19.847050+00:00 20000076.662000060081 29000000.005999919027 48000000.062999993563 20393016.464000001550 60271.564130203 2023-11-23T13:32:20.849510+00:00 20000076.659000039101 29000000.008000019938 47999999.987999990582 20393017.412000019103 60271.564141624 2023-11-23T13:32:21.836269+00:00 20000076.664999961853 28999999.988000039011 48000000.028000026941 20393017.535999979824 60271.564153406 2023-11-23T13:32:22.854264+00:00 20000076.659999970347 29000000.003000020981 47999999.995999991894 20393017.504999998957 60271.564164827 2023-11-23T13:32:23.841020+00:00 20000076.662000060081 28999999.993999961764 47999999.942999988794 20393016.119000021368 60271.564176429 2023-11-23T13:32:24.843433+00:00 20000076.661000009626 29000000.008999940008 48000000.002000026405 20393016.516999989748 60271.564187850 2023-11-23T13:32:25.830252+00:00 20000076.661999940872 29000000.018000010401 48000000.046999990940 20393017.839999999851 60271.564199632 2023-11-23T13:32:26.848259+00:00 20000076.662000000477 28999999.969000101089 47999999.996999979019 20393017.578000009060 60271.564211055 2023-11-23T13:32:27.835110+00:00 20000076.664000000805 28999999.998999949545 47999999.977999992669 20393017.158999979496 60271.564222656 2023-11-23T13:32:28.837485+00:00 20000076.658000010997 29000000.031000021845 48000000.018999986351 20393016.958000000566 60271.564234438 2023-11-23T13:32:29.855468+00:00 20000076.662000000477 28999999.967999938875 47999999.952000021935 20393017.175999999046 60271.564245859 2023-11-23T13:32:30.842227+00:00 20000076.664999991655 29000000.026000000536 48000000.045999996364 20393017.944999989122 60271.564257462 2023-11-23T13:32:31.844669+00:00 20000076.662000000477 28999999.982000000775 47999999.990999937057 20393017.137000020593 60271.564269064 2023-11-23T13:32:32.847077+00:00 20000076.658000010997 29000000.032999988645 47999999.981000073254 20393017.022000011057 60271.564280665 2023-11-23T13:32:33.849440+00:00 20000076.662000000477 28999999.959000010043 48000000.009999990463 20393016.910999950022 60271.564292086 2023-11-23T13:32:34.836271+00:00 20000076.666000008583 29000000.026000011712 47999999.981999993324 20393018.287000000477 60271.564303688 2023-11-23T13:32:35.838645+00:00 20000076.656999979168 28999999.993000000715 48000000.001999966800 20393017.531000021845 60271.564315289 2023-11-23T13:32:36.841011+00:00 20000076.662000000477 28999999.981999989599 48000000.042000062764 20393017.095000028610 60271.564326891 2023-11-23T13:32:37.843375+00:00 20000076.660000000149 29000000.004999998957 48000000.005000002682 20393016.853999968618 60271.564338493 2023-11-23T13:32:38.845799+00:00 20000076.664000000805 29000000.021000031382 48000000.006999969482 20393017.737999979407 60271.564350095 2023-11-23T13:32:39.848186+00:00 20000076.661000009626 28999999.991000000387 47999999.978000037372 20393018.167000059038 60271.564361696 2023-11-23T13:32:40.850549+00:00 20000076.662000000477 29000000.005999978632 48000000.005000002682 20393017.776000019163 60271.564373118 2023-11-23T13:32:41.837386+00:00 20000076.659999970347 28999999.989000018686 47999999.951999999583 20393016.913999918848 60271.564384720 2023-11-23T13:32:42.839778+00:00 20000076.663000050932 29000000.020999971777 48000000.038999989629 20393017.190000060946 60271.564396321 2023-11-23T13:32:43.842147+00:00 20000076.662999991328 28999999.979000028223 47999999.960000008345 20393017.873000029474 60271.564407922 2023-11-23T13:32:44.844513+00:00 20000076.658999979496 29000000.010999981314 48000000.080000013113 20393018.153999920934 60271.564419344 2023-11-23T13:32:45.831317+00:00 20000076.662999991328 28999999.995000001043 47999999.997000008821 20393017.024999979883 60271.564431127 2023-11-23T13:32:46.849348+00:00 20000076.658000048250 28999999.997999969870 47999999.975999951363 20393016.558000091463 60271.564442729 2023-11-23T13:32:47.851761+00:00 20000076.662999991328 29000000.003000020981 47999999.981000013649 20393017.191999908537 60271.564454150 2023-11-23T13:32:48.838606+00:00 20000076.662000000477 28999999.991000000387 48000000.016000032425 20393017.055000070482 60271.564465752 2023-11-23T13:32:49.840966+00:00 20000076.662999991328 28999999.990000009537 47999999.976999998093 20393017.750999931246 60271.564477353 2023-11-23T13:32:50.843336+00:00 20000076.660000029951 29000000.004999998957 48000000.000999987125 20393017.812000039965 60271.564488955 2023-11-23T13:32:51.845718+00:00 20000076.662000000477 29000000.013000011444 48000000.016999959946 20393017.167999979109 60271.564500483 2023-11-23T13:32:52.841687+00:00 20000076.662000000477 29000000.000000000000 48000000.021000027657 20393017.550000071526 60271.564512160 2023-11-23T13:32:53.850613+00:00 20000076.661000009626 28999999.983999971300 47999999.993000030518 20393017.312999960035 60271.564523506 2023-11-23T13:32:54.830865+00:00 20000076.662999991328 29000000.014000058174 47999999.973999977112 20393017.511999960989 60271.564535289 2023-11-23T13:32:55.848954+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20393017.299000021070 60271.564546709 2023-11-23T13:32:56.835703+00:00 20000076.662000060081 29000000.021999958903 48000000.029999971390 20393017.371000051498 60271.564558311 2023-11-23T13:32:57.838068+00:00 20000076.661999940872 28999999.998000029474 47999999.991000063717 20393018.936999920756 60271.564570094 2023-11-23T13:32:58.856073+00:00 20000076.656999949366 28999999.986999988556 48000000.027999997139 20393018.071000099182 60271.564581516 2023-11-23T13:32:59.842949+00:00 20000076.664000030607 28999999.968999978155 47999999.952999949455 20393017.157999988645 60271.564593118 2023-11-23T13:33:00.845387+00:00 20000076.665000081062 29000000.029999971390 48000000.001000046730 20393017.664999961853 60271.564604539 2023-11-23T13:33:01.832171+00:00 20000076.657999988645 29000000.004999998957 48000000.026000022888 20393017.978000041097 60271.564616323 2023-11-23T13:33:02.850244+00:00 20000076.660999890417 28999999.997000098228 48000000.001999966800 20393017.959999918938 60271.564627743 2023-11-23T13:33:03.836993+00:00 20000076.661000009626 28999999.993999961764 47999999.987999998033 20393017.692000031471 60271.564639344 2023-11-23T13:33:04.839358+00:00 20000076.661000009626 28999999.998999949545 48000000.030000001192 20393017.684999939054 60271.564650946 2023-11-23T13:33:05.841731+00:00 20000076.664000030607 29000000.004000071436 48000000.027999997139 20393017.961000081152 60271.564662548 2023-11-23T13:33:06.844175+00:00 20000076.662999991328 29000000.006999969482 47999999.981999993324 20393018.089999910444 60271.564674150 2023-11-23T13:33:07.846586+00:00 20000076.662999991328 28999999.984999999404 47999999.942000001669 20393017.412000000477 60271.564685571 2023-11-23T13:33:08.833352+00:00 20000076.659999970347 29000000.014000009745 48000000.055000007153 20393017.625999998301 60271.564697355 2023-11-23T13:33:09.851420+00:00 20000076.660000089556 29000000.002999991179 47999999.963999986649 20393018.117999989539 60271.564708775 2023-11-23T13:33:10.838166+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20393017.817999999970 60271.564720376 2023-11-23T13:33:11.840540+00:00 20000076.659000039101 28999999.983999978751 47999999.968999981880 20393017.746000010520 60271.564731978 2023-11-23T13:33:12.842924+00:00 20000076.662999991328 29000000.013000011444 48000000.000999987125 20393017.106000009924 60271.564743580 2023-11-23T13:33:13.845359+00:00 20000076.661999940872 28999999.965999990702 47999999.980000078678 20393018.362999979407 60271.564755001 2023-11-23T13:33:14.832118+00:00 20000076.666000008583 29000000.013000011444 48000000.045999877155 20393018.874000009149 60271.564766604 2023-11-23T13:33:15.834536+00:00 20000076.656000021845 29000000.008999999613 48000000.004000067711 20393018.266999989748 60271.564778386 2023-11-23T13:33:16.852578+00:00 20000076.661999940872 29000000.000000000000 48000000.011000037193 20393017.070000018924 60271.564789807 2023-11-23T13:33:17.839328+00:00 20000076.662999991328 28999999.999000009149 47999999.982999920845 20393018.121999979019 60271.564801409 2023-11-23T13:33:18.841713+00:00 20000076.663000110537 28999999.988999959081 47999999.981999993324 20393018.689000010490 60271.564813010 2023-11-23T13:33:19.844082+00:00 20000076.657999988645 29000000.017000019550 48000000.055999986827 20393018.826000008732 60271.564824613 2023-11-23T13:33:20.846525+00:00 20000076.662000000477 29000000.004999998957 47999999.961000077426 20393018.128000020981 60271.564836033 2023-11-23T13:33:21.833274+00:00 20000076.662000000477 28999999.989000018686 48000000.016999959946 20393017.819999989122 60271.564847635 2023-11-23T13:33:22.835667+00:00 20000076.660999998450 29000000.011999960989 47999999.993999958038 20393018.095999959856 60271.564859237 2023-11-23T13:33:23.838095+00:00 20000076.664000000805 28999999.986000001431 48000000.002000093460 20393017.733000040054 60271.564870839 2023-11-23T13:33:24.840457+00:00 20000076.658999990672 29000000.000000000000 47999999.972000002861 20393019.117999970913 60271.564882440 2023-11-23T13:33:25.842826+00:00 20000076.660999998450 28999999.993000030518 47999999.984999991953 20393018.263000011444 60271.564894042 2023-11-23T13:33:26.845189+00:00 20000076.664000000805 29000000.018999930471 48000000.038999997079 20393017.263999998569 60271.564905644 2023-11-23T13:33:27.847633+00:00 20000076.661000009626 28999999.999000068754 47999999.994000002742 20393018.310999989510 60271.564917064 2023-11-23T13:33:28.834373+00:00 20000076.660999979824 28999999.990000009537 47999999.972000002861 20393018.986000001431 60271.564928847 2023-11-23T13:33:29.852379+00:00 20000076.661000009626 28999999.977999929339 47999999.979999989271 20393018.581000030041 60271.564940269 2023-11-23T13:33:30.839239+00:00 20000076.660999979824 29000000.011000040919 48000000.072999976575 20393018.375000000000 60271.564951871 2023-11-23T13:33:31.841606+00:00 20000076.664000000805 29000000.018000010401 47999999.996000051498 20393018.241999980062 60271.564963397 2023-11-23T13:33:32.837470+00:00 20000076.660000000149 28999999.988000039011 47999999.994999952614 20393019.150999959558 60271.564975074 2023-11-23T13:33:33.846347+00:00 20000076.662000000477 28999999.985999941826 47999999.971000023186 20393018.544000029564 60271.564986676 2023-11-23T13:33:34.848797+00:00 20000076.662999991328 29000000.027000069618 47999999.995999991894 20393018.519999980927 60271.564998202 2023-11-23T13:33:35.844666+00:00 20000076.659000039101 29000000.001999970526 48000000.070000052452 20393018.231999989599 60271.565009879 2023-11-23T13:33:36.853581+00:00 20000076.663999971002 28999999.973999980837 47999999.932999968529 20393018.810999989510 60271.565021225 2023-11-23T13:33:37.833856+00:00 20000076.658999979496 29000000.016000028700 48000000.001999966800 20393019.315000060946 60271.565033007 2023-11-23T13:33:38.851841+00:00 20000076.664000030607 29000000.003000020981 47999999.980000019073 20393018.585999969393 60271.565044428 2023-11-23T13:33:39.838581+00:00 20000076.659999970347 29000000.009999990463 48000000.039000026882 20393017.741000059992 60271.565056030 2023-11-23T13:33:40.840947+00:00 20000076.665000021458 28999999.983999971300 47999999.990000009537 20393018.447999950498 60271.565067451 2023-11-23T13:33:41.827789+00:00 20000076.657999988645 29000000.016999959946 47999999.935999989510 20393018.774999979883 60271.565079234 2023-11-23T13:33:42.845791+00:00 20000076.661000009626 28999999.983000040054 48000000.070999979973 20393018.598000049591 60271.565090836 2023-11-23T13:33:43.848190+00:00 20000076.662999991328 29000000.000000000000 47999999.957999937236 20393018.626999970526 60271.565102257 2023-11-23T13:33:44.834976+00:00 20000076.661000009626 28999999.978000000119 47999999.963000059128 20393018.228999968618 60271.565114039 2023-11-23T13:33:45.852958+00:00 20000076.662999991328 29000000.013999991119 48000000.085000038147 20393018.716000080109 60271.565125459 2023-11-23T13:33:46.839702+00:00 20000076.661000009626 29000000.015000000596 47999999.986999988556 20393018.186999920756 60271.565137061 2023-11-23T13:33:47.842064+00:00 20000076.662999991328 28999999.996000010520 48000000.005999997258 20393018.527000069618 60271.565148483 2023-11-23T13:33:48.828889+00:00 20000076.659999970347 29000000.000999990851 47999999.985999986529 20393019.133000019938 60271.565160265 2023-11-23T13:33:49.846912+00:00 20000076.662000060081 28999999.996000021696 47999999.997000008821 20393017.990999940783 60271.565171686 2023-11-23T13:33:50.833692+00:00 20000076.659000039101 28999999.998999979347 47999999.983999997377 20393018.532999988645 60271.565183288 2023-11-23T13:33:51.836119+00:00 20000076.663999918848 29000000.013000011444 48000000.036000013351 20393018.735000010580 60271.565195071 2023-11-23T13:33:52.854107+00:00 20000076.661000009626 28999999.989999979734 48000000.002999991179 20393018.924000021070 60271.565206491 2023-11-23T13:33:53.840867+00:00 20000076.659999970347 28999999.997000038624 48000000.014999993145 20393018.481999989599 60271.565218093 2023-11-23T13:33:54.843255+00:00 20000076.661000009626 29000000.002999961376 47999999.915000021458 20393017.501000050455 60271.565229696 2023-11-23T13:33:55.845723+00:00 20000076.661000009626 28999999.998000029474 48000000.069000013173 20393018.765999909490 60271.565241298 2023-11-23T13:33:56.848126+00:00 20000076.664000030607 29000000.000999990851 47999999.964999966323 20393019.052999969572 60271.565252719 2023-11-23T13:33:57.834894+00:00 20000076.661000009626 29000000.004000011832 48000000.040000021458 20393019.154000040144 60271.565264321 2023-11-23T13:33:58.837338+00:00 20000076.661999940872 29000000.005999978632 48000000.025000043213 20393018.302999969572 60271.565275922 2023-11-23T13:33:59.839708+00:00 20000076.662999991328 28999999.991000000387 47999999.921999931335 20393017.877000000328 60271.565287524 2023-11-23T13:34:00.842071+00:00 20000076.660000089556 28999999.992000039667 48000000.024999983609 20393018.903000000864 60271.565299125 2023-11-23T13:34:01.844455+00:00 20000076.658999919891 29000000.016999959946 48000000.021000027657 20393019.092000000179 60271.565310728 2023-11-23T13:34:02.846936+00:00 20000076.665000081062 29000000.010000050068 47999999.988999962807 20393018.822000000626 60271.565322330 2023-11-23T13:34:03.849333+00:00 20000076.664999961853 28999999.982999920845 47999999.976000070572 20393019.204999998212 60271.565333751 2023-11-23T13:34:04.836090+00:00 20000076.656000021845 28999999.995000001043 48000000.036999940872 20393018.521999999881 60271.565345353 2023-11-23T13:34:05.838506+00:00 20000076.662999991328 28999999.978000041097 48000000.034000039101 20393018.291999999434 60271.565356954 2023-11-23T13:34:06.840873+00:00 20000076.661999940872 29000000.041999939829 47999999.962000012398 20393018.490000009537 60271.565368556 2023-11-23T13:34:07.843238+00:00 20000076.663000110537 28999999.971000079066 47999999.986999988556 20393019.356999989599 60271.565379977 2023-11-23T13:34:08.830003+00:00 20000076.659999970347 29000000.018000010401 48000000.024000048637 20393019.111000001431 60271.565391760 2023-11-23T13:34:09.848052+00:00 20000076.659999970347 28999999.986999988556 47999999.979999899864 20393018.298000011593 60271.565403361 2023-11-23T13:34:10.850420+00:00 20000076.662000060081 28999999.995999928564 48000000.001000009477 20393018.333000000566 60271.565414783 2023-11-23T13:34:11.837203+00:00 20000076.661999940872 29000000.002000089735 47999999.961999997497 20393019.277000010014 60271.565426385 2023-11-23T13:34:12.839631+00:00 20000076.662999991328 29000000.014999989420 48000000.076999992132 20393019.680999990553 60271.565437986 2023-11-23T13:34:13.842002+00:00 20000076.664000000805 29000000.009999990463 47999999.974000006914 20393018.423999968916 60271.565449588 2023-11-23T13:34:14.844363+00:00 20000076.657000001520 28999999.977000001818 48000000.018000006676 20393018.122000038624 60271.565461114 2023-11-23T13:34:15.840226+00:00 20000076.662999998778 28999999.998000029474 48000000.000999987125 20393019.237999979407 60271.565472792 2023-11-23T13:34:16.849201+00:00 20000076.660000000149 29000000.000999931246 47999999.947000026703 20393019.687000039965 60271.565484137 2023-11-23T13:34:17.829478+00:00 20000076.662000000477 29000000.024000048637 48000000.026999950409 20393018.379999998957 60271.565495920 2023-11-23T13:34:18.847542+00:00 20000076.660999998450 28999999.972999930382 47999999.981000013649 20393019.444000009447 60271.565507523 2023-11-23T13:34:19.849970+00:00 20000076.663999989629 28999999.999000068754 47999999.975000016391 20393019.058999959379 60271.565518944 2023-11-23T13:34:20.836722+00:00 20000076.661000009626 28999999.983999971300 47999999.983000040054 20393018.288000050932 60271.565530545 2023-11-23T13:34:21.839087+00:00 20000076.662000000477 29000000.008999999613 48000000.064999938011 20393018.723999980837 60271.565542147 2023-11-23T13:34:22.841498+00:00 20000076.660999979824 29000000.032999999821 47999999.978999972343 20393019.292999979109 60271.565553749 2023-11-23T13:34:23.843946+00:00 20000076.660000000149 28999999.984999999404 47999999.986999988556 20393019.931999981403 60271.565565170 2023-11-23T13:34:24.830716+00:00 20000076.663000021130 29000000.006999999285 48000000.027999997139 20393019.339000049978 60271.565576953 2023-11-23T13:34:25.848748+00:00 20000076.660999979824 29000000.001000020653 48000000.017000079155 20393019.333999991417 60271.565588374 2023-11-23T13:34:26.835540+00:00 20000076.666000038385 29000000.012999981642 48000000.006999969482 20393019.768999930471 60271.565599976 2023-11-23T13:34:27.837905+00:00 20000076.655999958515 28999999.967999991030 47999999.965000033379 20393019.277000069618 60271.565611577 2023-11-23T13:34:28.840273+00:00 20000076.662999991328 29000000.036000009626 48000000.045999996364 20393018.333999991417 60271.565623179 2023-11-23T13:34:29.842645+00:00 20000076.662000000477 28999999.956000000238 47999999.926999926567 20393019.705999970436 60271.565634781 2023-11-23T13:34:30.845105+00:00 20000076.659000039101 29000000.006999969482 48000000.012000076473 20393019.450000051409 60271.565646202 2023-11-23T13:34:31.831865+00:00 20000076.663999971002 29000000.006000038236 48000000.000999927521 20393019.736999988556 60271.565657985 2023-11-23T13:34:32.849890+00:00 20000076.662000000477 28999999.982999980450 48000000.042000003159 20393018.993999961764 60271.565669406 2023-11-23T13:34:33.836692+00:00 20000076.661000009626 29000000.005999978632 48000000.037000007927 20393019.030000090599 60271.565681008 2023-11-23T13:34:34.839071+00:00 20000076.663999971002 29000000.003000020981 47999999.915999993682 20393018.941999908537 60271.565692609 2023-11-23T13:34:35.841432+00:00 20000076.659000039101 29000000.014999989420 48000000.038999997079 20393019.772000070661 60271.565704212 2023-11-23T13:34:36.843870+00:00 20000076.662999991328 28999999.994000021368 47999999.977999992669 20393019.654999971390 60271.565715814 2023-11-23T13:34:37.846327+00:00 20000076.658999979496 29000000.000000000000 47999999.999000012875 20393018.822000030428 60271.565727235 2023-11-23T13:34:38.833099+00:00 20000076.666000008583 29000000.010999981314 48000000.056999981403 20393019.179999951273 60271.565739018 2023-11-23T13:34:39.851128+00:00 20000076.658999979496 28999999.978999968618 47999999.986999988556 20393019.088999990374 60271.565750439 2023-11-23T13:34:40.837907+00:00 20000076.660000089556 29000000.002000089735 47999999.957999996841 20393020.016000028700 60271.565762040 2023-11-23T13:34:41.840271+00:00 20000076.662999991328 29000000.022999998182 48000001.013999998569 20393019.220999959856 60271.565773642 2023-11-23T13:34:42.842652+00:00 20000076.661999940872 29000000.000999931246 48000000.046999990940 20393019.598000049591 60271.565785244 2023-11-23T13:34:43.845038+00:00 20000076.662999991328 28999999.989000078291 47999999.971000082791 20393018.187999960035 60271.565796665 2023-11-23T13:34:44.831890+00:00 20000076.661000009626 29000000.008999940008 47999999.976999998093 20393018.835000038147 60271.565808267 2023-11-23T13:34:45.834268+00:00 20000076.661000009626 29000000.018000010401 48000000.084999918938 20393020.013999938965 60271.565819869 2023-11-23T13:34:46.836697+00:00 20000076.662999991328 28999999.973000049591 47999999.946000099182 20393020.060999989510 60271.565831471 2023-11-23T13:34:47.839135+00:00 20000076.659000039101 28999999.996999979019 47999999.961999893188 20393018.923000101000 60271.565843073 2023-11-23T13:34:48.841530+00:00 20000076.661999940872 29000000.008999940008 47999999.993000030518 20393019.673999909312 60271.565854675 2023-11-23T13:34:49.843895+00:00 20000076.660000089556 29000000.006999969482 47999999.993000030518 20393019.606000069529 60271.565866277 2023-11-23T13:34:50.846299+00:00 20000076.661999940872 28999999.971000079066 48000000.024999983609 20393018.565999981016 60271.565877698 2023-11-23T13:34:51.833106+00:00 20000076.661000009626 29000000.036000009626 47999999.993000030518 20393019.929000020027 60271.565889481 2023-11-23T13:34:52.851096+00:00 20000076.661999940872 28999999.985999941826 48000000.001999966800 20393018.598000001162 60271.565900901 2023-11-23T13:34:53.837865+00:00 20000076.661000009626 28999999.999000068754 48000000.021999962628 20393019.798999998719 60271.565912503 2023-11-23T13:34:54.840251+00:00 20000076.660000089556 28999999.997999910265 47999999.939000010490 20393018.857999999076 60271.565924029 2023-11-23T13:34:55.836140+00:00 20000076.664999961853 28999999.989000078291 48000000.038999997079 20393020.172000009567 60271.565935706 2023-11-23T13:34:56.845015+00:00 20000076.659999970347 29000000.029999971390 48000000.020999982953 20393019.690000001341 60271.565947308 2023-11-23T13:34:57.847396+00:00 20000076.662000060081 28999999.990999940783 48000000.006999999285 20393018.405999999493 60271.565958835 2023-11-23T13:34:58.843330+00:00 20000076.661999940872 29000000.021999999881 48000000.068000018597 20393019.903999999166 60271.565970512 2023-11-23T13:34:59.852236+00:00 20000076.662999991328 28999999.958999998868 47999999.872999973595 20393020.793999999762 60271.565981858 2023-11-23T13:35:00.832536+00:00 20000076.659000039101 29000000.000000000000 48000000.025000043213 20393019.694000009447 60271.565993641 2023-11-23T13:35:01.850568+00:00 20000076.661999940872 28999999.996999990195 48000000.042999982834 20393019.787999991328 60271.566005061 2023-11-23T13:35:02.837317+00:00 20000076.662000060081 29000000.003000020981 47999999.953000009060 20393018.678999990225 60271.566016663 2023-11-23T13:35:03.839685+00:00 20000076.659999970347 28999999.992999970913 48000000.041000008583 20393020.816000010818 60271.566028084 2023-11-23T13:35:04.826456+00:00 20000076.664000030607 29000000.022999998182 47999999.991999976337 20393020.262999981642 60271.566039867 2023-11-23T13:35:05.844541+00:00 20000076.661999940872 28999999.985000010580 47999999.947999946773 20393019.583000000566 60271.566051469 2023-11-23T13:35:06.846949+00:00 20000076.661000009626 29000000.009999990463 48000000.040000081062 20393019.966000020504 60271.566062891 2023-11-23T13:35:07.833769+00:00 20000076.659000001848 28999999.994000021368 47999999.967000007629 20393019.635999981314 60271.566074674 2023-11-23T13:35:08.851805+00:00 20000076.660999998450 28999999.991000000387 48000000.006999969482 20393019.000999990851 60271.566086094 2023-11-23T13:35:09.838565+00:00 20000076.660999991000 29000000.017000019550 48000000.018000006676 20393020.323000010103 60271.566097696 2023-11-23T13:35:10.840928+00:00 20000076.662999998778 28999999.988999959081 47999999.962000012398 20393020.078000009060 60271.566109117 2023-11-23T13:35:11.827713+00:00 20000076.662000000477 29000000.042999979109 48000000.097000002861 20393019.366000000387 60271.566120900 2023-11-23T13:35:12.845730+00:00 20000076.660999998450 28999999.953000009060 47999999.959999918938 20393020.264999989420 60271.566132321 2023-11-23T13:35:13.832495+00:00 20000076.662000000477 29000000.004000011832 47999999.949000000954 20393020.069000009447 60271.566143923 2023-11-23T13:35:14.834948+00:00 20000076.662000000477 29000000.004999998957 48000000.004000067711 20393020.020000040531 60271.566155706 2023-11-23T13:35:15.852945+00:00 20000076.661000009626 29000000.000000000000 48000000.028999917209 20393020.068999949843 60271.566167126 2023-11-23T13:35:16.839686+00:00 20000076.662999991328 28999999.996000051498 48000000.005000106990 20393020.073000010103 60271.566178727 2023-11-23T13:35:17.842059+00:00 20000076.660000000149 29000000.001999970526 47999999.961999997497 20393019.582000020891 60271.566190149 2023-11-23T13:35:18.828869+00:00 20000076.660000000149 28999999.996999979019 48000000.075000002980 20393019.814999941736 60271.566201932 2023-11-23T13:35:19.846928+00:00 20000076.664000000805 29000000.004999998957 47999999.981000013649 20393019.942000031471 60271.566213353 2023-11-23T13:35:20.833689+00:00 20000076.657999988645 28999999.981999989599 47999999.914999991655 20393020.611000061035 60271.566224955 2023-11-23T13:35:21.836150+00:00 20000076.664000030607 29000000.006999969482 48000000.053999990225 20393020.490999940783 60271.566236557 2023-11-23T13:35:22.838521+00:00 20000076.660999950022 29000000.013000011444 47999999.995999991894 20393020.481000069529 60271.566248158 2023-11-23T13:35:23.840883+00:00 20000076.662000000477 29000000.002000089735 47999999.999000012875 20393019.699000000954 60271.566259760 2023-11-23T13:35:24.843265+00:00 20000076.663000050932 29000000.000000000000 47999999.999000012875 20393019.852000001818 60271.566271182 2023-11-23T13:35:25.830105+00:00 20000076.660999950022 28999999.991999980062 47999999.990000009537 20393020.403999920934 60271.566282966 2023-11-23T13:35:26.848225+00:00 20000076.662000000477 29000000.000999931246 48000000.009999990463 20393020.599000100046 60271.566294386 2023-11-23T13:35:27.834970+00:00 20000076.665000021458 29000000.011000040919 48000000.024000048637 20393021.094999909401 60271.566305988 2023-11-23T13:35:28.837420+00:00 20000076.657999988645 28999999.968999978155 47999999.992999911308 20393020.767000079155 60271.566317590 2023-11-23T13:35:29.839787+00:00 20000076.662000000477 29000000.009000059217 47999999.944000013173 20393019.947999950498 60271.566329192 2023-11-23T13:35:30.842168+00:00 20000076.662000000477 29000000.008999940008 48000000.047999978065 20393019.873000029474 60271.566340613 2023-11-23T13:35:31.828930+00:00 20000076.658999979496 29000000.004999998957 47999999.974000096321 20393019.781000021845 60271.566352395 2023-11-23T13:35:32.846967+00:00 20000076.667000059038 28999999.985000010580 48000000.037999987602 20393021.088999990374 60271.566363997 2023-11-23T13:35:33.849375+00:00 20000076.656999949366 29000000.037999991328 47999999.998000033200 20393021.055999990553 60271.566375418 2023-11-23T13:35:34.836130+00:00 20000076.662000060081 28999999.986000061035 48000000.028999917209 20393019.983999971300 60271.566387021 2023-11-23T13:35:35.838561+00:00 20000076.661000009626 29000000.008000001311 47999999.985000006855 20393020.860000010580 60271.566398622 2023-11-23T13:35:36.840926+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20393020.694000009447 60271.566410223 2023-11-23T13:35:37.843313+00:00 20000076.659999970347 28999999.980000000447 47999999.981999993324 20393020.628000020981 60271.566421750 2023-11-23T13:35:38.839198+00:00 20000076.661000009626 28999999.987999990582 48000000.052999973297 20393020.133000019938 60271.566433427 2023-11-23T13:35:39.848115+00:00 20000076.664000030607 29000000.022000011057 47999999.987000003457 20393020.373999949545 60271.566444773 2023-11-23T13:35:40.828388+00:00 20000076.663999918848 28999999.993999991566 47999999.946000009775 20393020.761999960989 60271.566456555 2023-11-23T13:35:41.846403+00:00 20000076.661000009626 29000000.004999998957 47999999.998999983072 20393020.291000008583 60271.566468159 2023-11-23T13:35:42.848907+00:00 20000076.657000061125 28999999.957000020891 47999999.999000012875 20393020.948000069708 60271.566479580 2023-11-23T13:35:43.835708+00:00 20000076.662999991328 29000000.021999981254 48000000.027000010014 20393020.315999981016 60271.566491181 2023-11-23T13:35:44.838091+00:00 20000076.661999940872 29000000.008000019938 47999999.935999989510 20393021.120999928564 60271.566502783 2023-11-23T13:35:45.840454+00:00 20000076.661000009626 28999999.995999988168 48000000.054000020027 20393020.359999999404 60271.566514385 2023-11-23T13:35:46.842834+00:00 20000076.664000030607 29000000.000999990851 48000000.001999966800 20393020.837999999523 60271.566525807 2023-11-23T13:35:47.829687+00:00 20000076.659000039101 28999999.981999989599 48000000.010999977589 20393019.550999991596 60271.566537589 2023-11-23T13:35:48.847692+00:00 20000076.661999940872 29000000.018000010401 47999999.986000001431 20393019.833000000566 60271.566549011 2023-11-23T13:35:49.834520+00:00 20000076.664999961853 28999999.991999980062 48000000.021000027657 20393020.831999998540 60271.566560612 2023-11-23T13:35:50.836894+00:00 20000076.659000039101 29000000.020000040531 48000000.006000041962 20393020.778000000864 60271.566572214 2023-11-23T13:35:51.839257+00:00 20000076.661000009626 28999999.981999989599 47999999.942999958992 20393020.728000018746 60271.566583815 2023-11-23T13:35:52.841636+00:00 20000076.666000008583 29000000.013000011444 48000000.024000048637 20393020.721999969333 60271.566595417 2023-11-23T13:35:53.844072+00:00 20000076.657999988645 29000000.008999999613 48000000.046999931335 20393019.971000019461 60271.566606839 2023-11-23T13:35:54.830896+00:00 20000076.661999940872 28999999.971999999136 47999999.981999993324 20393020.379999998957 60271.566618622 2023-11-23T13:35:55.848910+00:00 20000076.661000009626 29000000.013000011444 47999999.966000080109 20393020.754000011832 60271.566630043 2023-11-23T13:35:56.835712+00:00 20000076.660000089556 29000000.000999931246 47999999.985999941826 20393021.035999979824 60271.566641645 2023-11-23T13:35:57.838085+00:00 20000076.662999991328 29000000.004999998957 48000000.044999957085 20393021.843000020832 60271.566653065 2023-11-23T13:35:58.824834+00:00 20000076.659999970347 29000000.017000079155 48000000.006000041962 20393019.931999981403 60271.566664848 2023-11-23T13:35:59.842823+00:00 20000076.661000009626 28999999.975999951363 47999999.998000033200 20393020.268999990076 60271.566676449 2023-11-23T13:36:00.845228+00:00 20000076.662999991328 29000000.014000058174 47999999.980000019073 20393021.013000011444 60271.566687870 2023-11-23T13:36:01.831988+00:00 20000076.662000000477 29000000.003999948502 48000000.002999901772 20393020.986000001431 60271.566699652 2023-11-23T13:36:02.849980+00:00 20000076.657999999821 28999999.988999959081 47999999.979000009596 20393020.801999989897 60271.566711074 2023-11-23T13:36:03.836788+00:00 20000076.668000001460 28999999.976000070572 47999999.962999999523 20393021.141000028700 60271.566722676 2023-11-23T13:36:04.839176+00:00 20000076.660999998450 29000000.016999959946 48000000.060000002384 20393019.935999989510 60271.566734277 2023-11-23T13:36:05.841544+00:00 20000076.658000010997 29000000.009000059217 47999999.994999997318 20393020.291999999434 60271.566745879 2023-11-23T13:36:06.843912+00:00 20000076.661999989301 29000000.009999990463 47999999.998999983072 20393021.114000018686 60271.566757300 2023-11-23T13:36:07.830721+00:00 20000076.661000009626 28999999.978999968618 47999999.972999989986 20393022.006999969482 60271.566768901 2023-11-23T13:36:08.833093+00:00 20000076.664000000805 29000000.000000000000 47999999.994000017643 20393020.378000020981 60271.566780684 2023-11-23T13:36:09.851107+00:00 20000076.658999979496 29000000.006999969482 48000000.032000012696 20393019.903999980539 60271.566792105 2023-11-23T13:36:10.837915+00:00 20000076.663000021130 29000000.000000000000 47999999.994999997318 20393020.497999969870 60271.566803707 2023-11-23T13:36:11.840286+00:00 20000076.660000000149 28999999.993000030518 47999999.996999979019 20393022.067000031471 60271.566815309 2023-11-23T13:36:12.842713+00:00 20000076.662999991328 29000000.006000000983 48000000.060000002384 20393019.776999950409 60271.566826911 2023-11-23T13:36:13.845100+00:00 20000076.663000021130 29000000.003000009805 47999999.950000047684 20393019.800999999046 60271.566838332 2023-11-23T13:36:14.831901+00:00 20000076.657999988645 28999999.999000001699 48000000.002999901772 20393022.006000038236 60271.566849934 2023-11-23T13:36:15.834312+00:00 20000076.662999991328 28999999.989999990910 47999999.985000006855 20393021.388000011444 60271.566861535 2023-11-23T13:36:16.836684+00:00 20000076.661000009626 29000000.031999990344 48000000.087000012398 20393020.564999941736 60271.566873138 2023-11-23T13:36:17.839149+00:00 20000076.662999991328 28999999.966000020504 47999999.962000012398 20393020.325000051409 60271.566884740 2023-11-23T13:36:18.841515+00:00 20000076.660000029951 29000000.002999991179 47999999.955000042915 20393020.932000041008 60271.566896341 2023-11-23T13:36:19.843879+00:00 20000076.662999991328 28999999.993000000715 47999999.947000026703 20393020.885999921709 60271.566907943 2023-11-23T13:36:20.846258+00:00 20000076.657999988645 29000000.027000010014 48000000.097000002861 20393021.037000060081 60271.566919470 2023-11-23T13:36:21.842203+00:00 20000076.666999999434 28999999.968999978155 47999999.949999928474 20393021.421000000089 60271.566931072 2023-11-23T13:36:22.844647+00:00 20000076.660000029951 29000000.007000029087 48000000.001999966800 20393021.251000050455 60271.566942493 2023-11-23T13:36:23.831410+00:00 20000076.661000009626 29000000.024999979883 48000000.103000037372 20393021.094999909401 60271.566954095 2023-11-23T13:36:24.833838+00:00 20000076.662000000477 28999999.996999979019 47999999.917000003159 20393020.950000051409 60271.566965697 2023-11-23T13:36:25.836230+00:00 20000076.659999970347 28999999.994000021368 48000000.009000003338 20393020.646999958903 60271.566977299 2023-11-23T13:36:26.838599+00:00 20000076.662999991328 28999999.995000001043 47999999.967000007629 20393020.213999990374 60271.566988900 2023-11-23T13:36:27.840984+00:00 20000076.662000060081 28999999.995000001043 47999999.987999983132 20393021.180999990553 60271.567000503 2023-11-23T13:36:28.843453+00:00 20000076.659999970347 29000000.004000011832 48000000.001999996603 20393020.521000031382 60271.567012105 2023-11-23T13:36:29.845875+00:00 20000076.659999970347 29000000.002999961376 48000000.007999986410 20393020.809000018984 60271.567023526 2023-11-23T13:36:30.832640+00:00 20000076.662999991328 28999999.995000060648 48000000.013000011444 20393021.574000000954 60271.567035128 2023-11-23T13:36:31.835092+00:00 20000076.662000060081 29000000.013999938965 48000000.014999993145 20393020.636999960989 60271.567046730 2023-11-23T13:36:32.837460+00:00 20000076.661999940872 28999999.996999979019 48000000.016000032425 20393020.500000000000 60271.567058331 2023-11-23T13:36:33.839829+00:00 20000076.662000060081 28999999.993000030518 47999999.967999987304 20393021.233000040054 60271.567069752 2023-11-23T13:36:34.826574+00:00 20000076.662999991328 29000000.009000059217 47999999.988000042737 20393021.292000059038 60271.567081535 2023-11-23T13:36:35.844612+00:00 20000076.661000009626 28999999.977999929339 48000000.011999957263 20393021.029999971390 60271.567093137 2023-11-23T13:36:36.847046+00:00 20000076.661999940872 29000000.009000059217 48000000.014999993145 20393021.804000020027 60271.567104558 2023-11-23T13:36:37.833829+00:00 20000076.660000089556 29000000.003000020981 48000000.013000011444 20393021.666999999434 60271.567116341 2023-11-23T13:36:38.851884+00:00 20000076.660999890417 29000000.000999931246 47999999.968000046909 20393021.188999999315 60271.567127762 2023-11-23T13:36:39.838655+00:00 20000076.661000009626 28999999.996000051498 47999999.982999920845 20393020.929000001401 60271.567139364 2023-11-23T13:36:40.841026+00:00 20000076.662000060081 28999999.973999980837 48000000.009000062943 20393021.967000011355 60271.567150784 2023-11-23T13:36:41.827765+00:00 20000076.661000009626 29000000.039000030607 48000000.029999971390 20393021.599999990314 60271.567162567 2023-11-23T13:36:42.845786+00:00 20000076.661999940872 28999999.977000001818 47999999.955000042915 20393020.901999998838 60271.567173988 2023-11-23T13:36:43.832543+00:00 20000076.660000089556 29000000.033999919891 48000000.005000002682 20393021.074000000954 60271.567185589 2023-11-23T13:36:44.834922+00:00 20000076.664999961853 28999999.986999988556 48000000.008999936283 20393022.388000011444 60271.567197373 2023-11-23T13:36:45.853016+00:00 20000076.659999970347 29000000.014000058174 48000000.054000020027 20393021.032999988645 60271.567208793 2023-11-23T13:36:46.839770+00:00 20000076.664000030607 28999999.991999980062 47999999.987999998033 20393019.435999989510 60271.567220395 2023-11-23T13:36:47.842135+00:00 20000076.659999970347 28999999.990000009537 48000000.010000012815 20393021.513999998569 60271.567231816 2023-11-23T13:36:48.828893+00:00 20000076.662000060081 28999999.998999949545 48000000.011000007391 20393021.727000001818 60271.567243600 2023-11-23T13:36:49.847010+00:00 20000076.658999919891 28999999.991000000387 47999999.927999973297 20393021.815000001341 60271.567255021 2023-11-23T13:36:50.833810+00:00 20000076.662000060081 28999999.986999999732 48000000.034000009298 20393021.083000000566 60271.567266623 2023-11-23T13:36:51.836223+00:00 20000076.661999940872 29000000.009999990463 47999999.965999990702 20393020.463999990374 60271.567278225 2023-11-23T13:36:52.838652+00:00 20000076.662000060081 29000000.008999999613 48000000.017000019550 20393021.335000038147 60271.567289826 2023-11-23T13:36:53.841018+00:00 20000076.661999940872 29000000.018999990076 48000000.024999983609 20393021.164999961853 60271.567301428 2023-11-23T13:36:54.843398+00:00 20000076.664000000805 28999999.966000020504 48000000.011000037193 20393021.845000028610 60271.567312849 2023-11-23T13:36:55.830148+00:00 20000076.657999999821 29000000.015999998897 47999999.970999963582 20393020.654999971390 60271.567324632 2023-11-23T13:36:56.848218+00:00 20000076.662000000477 28999999.980999980122 47999999.970000028610 20393021.266000028700 60271.567336053 2023-11-23T13:36:57.834985+00:00 20000076.666999999434 29000000.035000029951 48000000.057000041008 20393020.983999971300 60271.567347655 2023-11-23T13:36:58.837364+00:00 20000076.657000008970 28999999.963999990374 48000257.000000000000 20392770.911000009626 60271.567359257 2023-11-23T13:36:59.839762+00:00 20000076.662999998778 29000000.037999991328 47999999.967999942601 20393022.294000029564 60271.567370858 2023-11-23T13:37:00.842125+00:00 20000076.660000011325 28999999.960000038147 47999999.968000046909 20393021.462999999523 60271.567382385 2023-11-23T13:37:01.838019+00:00 20000076.662000000477 29000000.006999969482 48000000.041000008583 20393021.521999958903 60271.567393986 2023-11-23T13:37:02.840386+00:00 20000076.662000000477 29000000.014999989420 48000000.014999993145 20393020.754000011832 60271.567405664 2023-11-23T13:37:03.849361+00:00 20000076.660000000149 29000000.000000000000 48000000.013000011444 20393021.913000050932 60271.567417009 2023-11-23T13:37:04.829605+00:00 20000076.660999979824 28999999.978000041097 48000000.011999957263 20393022.397999998182 60271.567428792 2023-11-23T13:37:05.847651+00:00 20000076.662000000477 29000000.021999958903 47999999.935999989510 20393020.684000018984 60271.567440214 2023-11-23T13:37:06.834493+00:00 20000076.663000021130 29000000.003000020981 48000000.016999959946 20393021.829999919981 60271.567451816 2023-11-23T13:37:07.836863+00:00 20000076.660000000149 28999999.991999980062 48000000.003000020981 20393020.960000038147 60271.567463417 2023-11-23T13:37:08.839226+00:00 20000076.662999991328 28999999.983999971300 47999999.986000061035 20393022.172999981791 60271.567475018 2023-11-23T13:37:09.841587+00:00 20000076.662000000477 29000000.029000040144 48000000.005999997258 20393022.889000058174 60271.567486440 2023-11-23T13:37:10.828392+00:00 20000076.660000029951 28999999.983000040054 48000000.002999991179 20393021.502999901772 60271.567498222 2023-11-23T13:37:11.846400+00:00 20000076.660999950022 29000000.001999970526 47999999.983000002801 20393021.365000009537 60271.567509824 2023-11-23T13:37:12.848814+00:00 20000076.663000050932 28999999.988000039011 48000000.011000007391 20393021.893000010401 60271.567521246 2023-11-23T13:37:13.835618+00:00 20000076.659999970347 29000000.005999919027 48000000.018000006676 20393022.403000000864 60271.567532847 2023-11-23T13:37:14.838004+00:00 20000076.662999991328 29000000.041000008583 48000000.048999972641 20393023.197000030428 60271.567544449 2023-11-23T13:37:15.840387+00:00 20000076.659000039101 28999999.960000038147 47999999.987000048161 20393021.990000009537 60271.567556051 2023-11-23T13:37:16.842753+00:00 20000076.666999999434 29000000.026000019163 47999999.986000001431 20393021.968999978155 60271.567567472 2023-11-23T13:37:17.829585+00:00 20000076.662000000477 28999999.977999929339 48000000.009999990463 20393021.516000028700 60271.567579255 2023-11-23T13:37:18.847579+00:00 20000076.657999988645 29000000.000000000000 48000000.002999961376 20393022.473000049591 60271.567590675 2023-11-23T13:37:19.834360+00:00 20000076.659999970347 28999999.991999980062 47999999.936999976635 20393022.540999889374 60271.567602278 2023-11-23T13:37:20.836779+00:00 20000076.665000081062 29000000.003000020981 48000000.029000036418 20393021.854000091553 60271.567613879 2023-11-23T13:37:21.839165+00:00 20000076.658999919891 29000000.013000011444 48000000.016000032425 20393022.312999960035 60271.567625481 2023-11-23T13:37:22.841541+00:00 20000076.660000089556 28999999.993999961764 48000000.006999969482 20393023.195000048727 60271.567637083 2023-11-23T13:37:23.843931+00:00 20000076.664999961853 28999999.998000029474 47999999.972000002861 20393021.886999960989 60271.567648504 2023-11-23T13:37:24.830774+00:00 20000076.661000009626 29000000.030000090599 48000000.019000053406 20393021.353999968618 60271.567660287 2023-11-23T13:37:25.848781+00:00 20000076.661000009626 28999999.963999990374 47999999.969999909401 20393022.072999950498 60271.567671708 2023-11-23T13:37:26.835563+00:00 20000076.660999890417 29000000.010999999940 47999999.973000049591 20393022.251000050455 60271.567683310 2023-11-23T13:37:27.837974+00:00 20000076.662000060081 29000000.015999998897 48000000.021999962628 20393022.401000019163 60271.567694731 2023-11-23T13:37:28.824731+00:00 20000076.662999991328 28999999.947000000626 48000000.006000041962 20393022.912999991328 60271.567706513 2023-11-23T13:37:29.842735+00:00 20000076.659999970347 29000000.037999991328 48000000.041999943554 20393022.577999949455 60271.567718115 2023-11-23T13:37:30.845121+00:00 20000076.661000009626 29000000.024000000209 47999999.930000066757 20393021.548999998719 60271.567729536 2023-11-23T13:37:31.831958+00:00 20000076.661000009626 28999999.986999988556 48000000.133000001311 20393022.096999999136 60271.567741319 2023-11-23T13:37:32.849935+00:00 20000076.662000060081 28999999.977000001818 47999999.911999993026 20393022.214999999851 60271.567752740 2023-11-23T13:37:33.836746+00:00 20000076.662999991328 28999999.990000009537 47999999.946999996901 20393022.324000000954 60271.567764342 2023-11-23T13:37:34.839135+00:00 20000076.659999970347 29000000.004999998957 48000000.068000018597 20393022.250000000000 60271.567775943 2023-11-23T13:37:35.841503+00:00 20000076.664000030607 29000000.008000019938 47999999.961999982595 20393022.657999988645 60271.567787545 2023-11-23T13:37:36.843862+00:00 20000076.659999970347 29000000.003000020981 48000000.029000006616 20393022.581000018865 60271.567798965 2023-11-23T13:37:37.830598+00:00 20000076.664999961853 29000000.005999978632 47999999.973999977112 20393021.893999990076 60271.567810567 2023-11-23T13:37:38.833022+00:00 20000076.661000009626 29000000.004000011832 47999999.986999988556 20393022.662999991328 60271.567822350 2023-11-23T13:37:39.851028+00:00 20000076.659000039101 29000000.000000000000 48000000.027999997139 20393022.186000019312 60271.567833771 2023-11-23T13:37:40.837791+00:00 20000076.661000009626 28999999.993999961764 47999999.999000012875 20393022.280000001192 60271.567845372 2023-11-23T13:37:41.840207+00:00 20000076.664000030607 29000000.011000040919 48000000.022000007331 20393022.327999979258 60271.567856974 2023-11-23T13:37:42.842572+00:00 20000076.656999949366 28999999.995000001043 47999999.983999967575 20393022.180000010878 60271.567868575 2023-11-23T13:37:43.844934+00:00 20000076.662999991328 29000000.002999961376 47999979.012000076473 20393022.581000030041 60271.567880102 2023-11-23T13:37:44.840794+00:00 20000076.662999991328 28999999.986000061035 47999999.991999976337 20393021.614999949932 60271.567891704 2023-11-23T13:37:45.843231+00:00 20000076.662000060081 29000000.025999899954 47999999.987999923527 20393022.699000000954 60271.567903125 2023-11-23T13:37:46.829980+00:00 20000076.661000009626 28999999.992000099272 48000000.004000067711 20393022.004000011832 60271.567914726 2023-11-23T13:37:47.832369+00:00 20000076.660999890417 28999999.953999999911 48000000.005999922752 20393022.162999991328 60271.567926510 2023-11-23T13:37:48.850439+00:00 20000076.660000000149 29000000.038999918848 47999999.994999997318 20393022.388000011444 60271.567937930 2023-11-23T13:37:49.837181+00:00 20000076.664999999106 28999999.991999980062 47998916.994999997318 20392898.697000030428 60271.567949532 2023-11-23T13:37:50.839550+00:00 20000076.660000000149 28999999.990000009537 47999999.987000107765 20393022.829999979585 60271.567961134 2023-11-23T13:37:51.841929+00:00 20000076.662999991328 29000000.015000101179 48000000.024999983609 20393022.347999989986 60271.567972736 2023-11-23T13:37:52.844395+00:00 20000076.660999998450 28999999.993999961764 48000000.023000001907 20393022.115000009537 60271.567984157 2023-11-23T13:37:53.831164+00:00 20000076.662000000477 29000000.013000011444 47999999.925999999046 20393022.435999989510 60271.567995759 2023-11-23T13:37:54.833559+00:00 20000076.661000009626 28999999.987999919802 48000000.053999997675 20393023.189000010490 60271.568007361 2023-11-23T13:37:55.835999+00:00 20000076.660999979824 29000000.002000089735 47999999.981999993324 20393022.591999951750 60271.568018963 2023-11-23T13:37:56.838400+00:00 20000076.663000021130 29000000.005999919027 48000000.052000023425 20393022.565000060946 60271.568030383 2023-11-23T13:37:57.825154+00:00 20000076.662000000477 29000000.007000088692 47999999.974000006914 20393021.949000000954 60271.568042166 2023-11-23T13:37:58.843143+00:00 20000076.662000000477 28999999.974999900907 48000000.032999992371 20393022.664999961853 60271.568053768 2023-11-23T13:37:59.845593+00:00 20000076.662000000477 28999999.996000051498 47999999.994999997318 20393022.100000020117 60271.568065189 2023-11-23T13:38:00.832349+00:00 20000076.659000009298 29000000.036000009626 47999999.954000003636 20393023.175000071526 60271.568076972 2023-11-23T13:38:01.850362+00:00 20000076.660999950022 28999999.970999959856 47999999.969999969006 20393023.906999949366 60271.568088393 2023-11-23T13:38:02.837146+00:00 20000076.666000008583 28999999.993000030518 47999999.999000012875 20393022.562000039965 60271.568099995 2023-11-23T13:38:03.839527+00:00 20000076.656000021845 29000000.024999998510 48000000.032999992371 20393022.776999950409 60271.568111415 2023-11-23T13:38:04.826300+00:00 20000076.663999971002 28999999.973000001162 48000000.023000061512 20393022.940999981016 60271.568123198 2023-11-23T13:38:05.844334+00:00 20000076.664000030607 29000000.017000000924 47999999.967999942601 20393022.901000019163 60271.568134621 2023-11-23T13:38:06.831212+00:00 20000076.658999979496 28999999.999000001699 48000000.034999966621 20393025.090000029653 60271.568146222 2023-11-23T13:38:07.833621+00:00 20000076.662999991328 29000000.006999999285 48000000.011000037193 20393022.870999928564 60271.568158005 2023-11-23T13:38:08.851662+00:00 20000076.659000039101 28999999.993999991566 47999999.958000056446 20393022.236999988556 60271.568169427 2023-11-23T13:38:09.838477+00:00 20000076.663999971002 29000000.013999998569 47999999.972999930382 20393021.363000039011 60271.568181029 2023-11-23T13:38:10.840845+00:00 20000076.659000039101 28999999.975000020117 47999999.986000061035 20393023.975000020117 60271.568192449 2023-11-23T13:38:11.827592+00:00 20000076.660999950022 29000000.001999970526 48000000.111999988556 20393023.243999961764 60271.568204232 2023-11-23T13:38:12.845609+00:00 20000076.662000000477 28999999.995000001043 47999999.916999943554 20393023.277000069618 60271.568215653 2023-11-23T13:38:13.832438+00:00 20000076.663000050932 29000000.017000019550 47999999.985000006855 20393024.116999980062 60271.568227255 2023-11-23T13:38:14.834817+00:00 20000076.660999950022 28999999.994000021368 48000000.016000032425 20393022.860999941826 60271.568238857 2023-11-23T13:38:15.837209+00:00 20000076.662000060081 29000000.028000000864 48000000.054999947548 20393022.401000019163 60271.568250458 2023-11-23T13:38:16.839594+00:00 20000076.661999940872 28999999.970999959856 47999999.947999998927 20393022.583999991417 60271.568262060 2023-11-23T13:38:17.841998+00:00 20000076.661000009626 29000000.025000039488 48000000.041000008583 20393023.310000058264 60271.568273481 2023-11-23T13:38:18.828751+00:00 20000076.659999970347 28999999.995999988168 47999999.998999983072 20393023.064000010490 60271.568285264 2023-11-23T13:38:19.846780+00:00 20000076.662000060081 28999999.955999970436 47999999.992000013590 20393023.335999969393 60271.568296685 2023-11-23T13:38:20.833574+00:00 20000076.661999940872 29000000.015000049025 47999999.911999970675 20393022.713999990374 60271.568308286 2023-11-23T13:38:21.835955+00:00 20000076.661000009626 29000000.003999948502 48000000.042000062764 20393024.067000031471 60271.568319889 2023-11-23T13:38:22.838397+00:00 20000076.662000060081 29000000.042000059038 48000000.037000000477 20393020.544999960810 60271.568331491 2023-11-23T13:38:23.840793+00:00 20000076.661999940872 28999999.975999951363 47999999.974999956787 20393024.015999998897 60271.568343017 2023-11-23T13:38:24.836654+00:00 20000076.659000039101 28999999.967000011355 48000000.000999987125 20393023.427999999374 60271.568354618 2023-11-23T13:38:25.839017+00:00 20000076.664999961853 29000000.011000040919 47999999.952000021935 20393022.315999999642 60271.568366295 2023-11-23T13:38:26.847891+00:00 20000076.659999970347 29000000.003000020981 48000000.000000000000 20393023.940999999642 60271.568377641 2023-11-23T13:38:27.828167+00:00 20000076.661000009626 28999999.991999980062 48000000.054999947548 20393023.557000000030 60271.568389423 2023-11-23T13:38:28.846175+00:00 20000076.662000060081 29000000.013000011444 48000000.029000036418 20393022.762000009418 60271.568400845 2023-11-23T13:38:29.832979+00:00 20000076.661000009626 29000000.034999970347 48000000.006999969482 20393022.761999990791 60271.568412446 2023-11-23T13:38:30.835361+00:00 20000076.661000009626 28999999.957000020891 47999999.951000086963 20393023.015000019222 60271.568424048 2023-11-23T13:38:31.837737+00:00 20000076.662999991328 29000000.026999950409 48000000.068999886513 20393022.942000001669 60271.568435649 2023-11-23T13:38:32.840102+00:00 20000076.661999940872 28999999.996000051498 47999999.969000101089 20393023.175999999046 60271.568447070 2023-11-23T13:38:33.826871+00:00 20000076.664000030607 29000000.000999931246 47999999.970999963582 20393023.514999989420 60271.568458853 2023-11-23T13:38:34.844913+00:00 20000076.657999988645 29000000.004999998957 48000000.018000006676 20393023.342999991030 60271.568470455 2023-11-23T13:38:35.847312+00:00 20000076.661999940872 28999999.979000091553 47999999.949000000954 20393022.693000018597 60271.568481877 2023-11-23T13:38:36.834123+00:00 20000076.661000009626 29000000.006999969482 48000000.062000043690 20393022.362999979407 60271.568493478 2023-11-23T13:38:37.836514+00:00 20000076.664000030607 29000000.016999959946 47999999.979999899864 20393023.773999989033 60271.568505079 2023-11-23T13:38:38.838882+00:00 20000076.659999970347 28999999.973000049591 48000000.034000001848 20393023.602000001818 60271.568516681 2023-11-23T13:38:39.841258+00:00 20000076.661000009626 29000000.003000020981 47999999.981999993324 20393022.147999998182 60271.568528102 2023-11-23T13:38:40.828018+00:00 20000076.664000030607 29000000.010000001639 47999999.972000017762 20393024.239000018686 60271.568539885 2023-11-23T13:38:41.846082+00:00 20000076.659000039101 29000000.010000001639 48000000.023000001907 20393023.657999988645 60271.568551306 2023-11-23T13:38:42.832855+00:00 20000076.666000001132 28999999.982000000775 47999999.988999992609 20393021.962000008672 60271.568562908 2023-11-23T13:38:43.835272+00:00 20000076.657999999821 28999999.978999998420 47999999.972999989986 20393023.374000009149 60271.568574510 2023-11-23T13:38:44.837662+00:00 20000076.662000000477 29000000.026000011712 48000000.019999980927 20393024.663999971002 60271.568586112 2023-11-23T13:38:45.840076+00:00 20000076.660999998450 28999999.986000001431 48000000.003000020981 20393024.218999978155 60271.568597713 2023-11-23T13:38:46.842446+00:00 20000076.664000000805 29000000.010999981314 48000000.027000010014 20393023.583000000566 60271.568609134 2023-11-23T13:38:47.829215+00:00 20000076.659000009298 29000000.017000019550 47999999.985000006855 20393023.099000040442 60271.568620918 2023-11-23T13:38:48.847296+00:00 20000076.660999979824 28999999.989999979734 48000000.020999968052 20393023.789000030607 60271.568632339 2023-11-23T13:38:49.834058+00:00 20000076.663000021130 28999999.993000000715 47999999.937999956310 20393023.173999909312 60271.568643941 2023-11-23T13:38:50.836490+00:00 20000076.658999979496 28999999.990000009537 48000000.027999997139 20393024.629999998957 60271.568655362 2023-11-23T13:38:51.823302+00:00 20000076.663000021130 29000000.010999981314 48000000.026000022888 20393024.430999990553 60271.568667145 2023-11-23T13:38:52.841291+00:00 20000076.663999971002 29000000.003000020981 47999999.947000026703 20393023.071000099182 60271.568678746 2023-11-23T13:38:53.843666+00:00 20000076.661000009626 29000000.005999978632 47999999.991999976337 20393022.704999919981 60271.568690167 2023-11-23T13:38:54.830437+00:00 20000076.658000018448 28999999.987000048161 47999999.981000073254 20393022.897999998182 60271.568701949 2023-11-23T13:38:55.848446+00:00 20000076.664999961853 29000000.000999990851 48000000.041999943554 20393024.007000088692 60271.568713370 2023-11-23T13:38:56.835189+00:00 20000076.662000000477 28999999.993999961764 48000000.005000002682 20393023.677999969572 60271.568724972 2023-11-23T13:38:57.837608+00:00 20000076.661000009626 28999999.999000009149 47999999.996000051498 20393024.477000001818 60271.568736394 2023-11-23T13:38:58.824413+00:00 20000076.661000009626 29000000.012000020593 48000000.029999971390 20393023.447999950498 60271.568748176 2023-11-23T13:38:59.842403+00:00 20000076.662000000477 29000000.008999940008 47999999.985999941826 20393022.715999960899 60271.568759597 2023-11-23T13:39:00.829171+00:00 20000076.659999970347 28999999.984000090510 47999999.986000061035 20393022.684000018984 60271.568771199 2023-11-23T13:39:01.831586+00:00 20000076.663000050932 28999999.995000001043 48000000.012000001967 20393024.578999999911 60271.568782982 2023-11-23T13:39:02.849696+00:00 20000076.659999970347 29000000.022999998182 48000000.011000007391 20393025.105000019073 60271.568794403 2023-11-23T13:39:03.836461+00:00 20000076.662999991328 28999999.984999898821 48000000.032000012696 20393023.282999988645 60271.568806006 2023-11-23T13:39:04.838903+00:00 20000076.662000000477 29000000.013000011444 48000000.005000002682 20393022.917999979109 60271.568817533 2023-11-23T13:39:05.834809+00:00 20000076.663000050932 29000000.001000050455 47999999.954999983311 20393023.333999991417 60271.568829210 2023-11-23T13:39:06.843681+00:00 20000076.656999949366 28999999.990000009537 47999999.974000036716 20393023.610000010580 60271.568840554 2023-11-23T13:39:07.823918+00:00 20000076.663000050932 28999999.990000009537 48000000.045999936759 20393024.430999990553 60271.568852337 2023-11-23T13:39:08.841922+00:00 20000076.659999970347 29000000.014999989420 47999999.996000051498 20393023.970000028610 60271.568863758 2023-11-23T13:39:09.828700+00:00 20000076.664999961853 29000000.006999969482 47999999.967999987304 20393023.463000059128 60271.568875360 2023-11-23T13:39:10.831110+00:00 20000076.662000060081 28999999.990000009537 48000000.034999966621 20393023.987999919802 60271.568887143 2023-11-23T13:39:11.849169+00:00 20000076.657999988645 29000000.001000050455 47999999.995999991894 20393023.522000070661 60271.568898564 2023-11-23T13:39:12.835949+00:00 20000076.664000030607 29000000.015999909490 47999999.957000017166 20393024.460999969393 60271.568910166 2023-11-23T13:39:13.838339+00:00 20000076.659999970347 28999999.973000049591 48000000.019999980927 20393024.240000009537 60271.568921768 2023-11-23T13:39:14.840738+00:00 20000076.661999940872 28999999.975000020117 47999999.954000003636 20393023.388000011444 60271.568933370 2023-11-23T13:39:15.843173+00:00 20000076.661000009626 29000000.047999981791 48000000.050000071526 20393023.756999999285 60271.568944792 2023-11-23T13:39:16.829997+00:00 20000076.662999991328 28999999.985000010580 47999999.995999932289 20393023.951999999583 60271.568956393 2023-11-23T13:39:17.832389+00:00 20000076.660000089556 29000000.002999998629 48000000.001999966800 20393024.230000000447 60271.568967996 2023-11-23T13:39:18.834863+00:00 20000076.661000009626 29000000.008999999613 48000000.039000026882 20393024.036999989301 60271.568979598 2023-11-23T13:39:19.837240+00:00 20000076.662999991328 29000000.000000011176 48000000.006000041962 20393023.841000009328 60271.568991199 2023-11-23T13:39:20.839619+00:00 20000076.659999970347 28999999.996999990195 47999999.968999981880 20393023.346000000834 60271.569002801 2023-11-23T13:39:21.841991+00:00 20000076.669000029564 28999999.996000010520 47999999.962999939919 20393022.956999991089 60271.569014403 2023-11-23T13:39:22.844417+00:00 20000076.656000021845 29000000.002999991179 48000000.008000023663 20393024.314000010490 60271.569025825 2023-11-23T13:39:23.831273+00:00 20000076.662999991328 28999999.985000010580 48000000.057000011206 20393024.398999989033 60271.569037426 2023-11-23T13:39:24.833651+00:00 20000076.661000009626 29000000.009999990463 47999999.986000001431 20393024.332000020891 60271.569049029 2023-11-23T13:39:25.836060+00:00 20000076.659999970347 28999999.974999990314 47999999.928999990225 20393023.680999990553 60271.569060630 2023-11-23T13:39:26.838470+00:00 20000076.659000039101 29000000.022000011057 48000000.067000001669 20393024.076000008732 60271.569072052 2023-11-23T13:39:27.825313+00:00 20000076.661999940872 28999999.988999959081 47999999.974999986589 20393025.038999971002 60271.569083835 2023-11-23T13:39:28.843326+00:00 20000076.667999979109 29000000.031000021845 48000000.035999983549 20393024.507000029087 60271.569095436 2023-11-23T13:39:29.845735+00:00 20000076.657000061125 28999999.977000001818 47999999.957999996841 20393024.111000001431 60271.569106858 2023-11-23T13:39:30.832499+00:00 20000076.664999961853 29000000.004000011832 48000000.038000047207 20393024.208000000566 60271.569118459 2023-11-23T13:39:31.834869+00:00 20000076.659000039101 28999999.995000001043 47999999.972999989986 20393024.150999959558 60271.569130061 2023-11-23T13:39:32.837296+00:00 20000076.661000009626 29000000.006999969482 47999999.990999996662 20393024.552000049502 60271.569141663 2023-11-23T13:39:33.839674+00:00 20000076.658999919891 29000000.020000040531 48000000.030999958515 20393024.348999980837 60271.569153083 2023-11-23T13:39:34.826434+00:00 20000076.664000030607 28999999.987999979407 47999999.994999997318 20393024.449999991804 60271.569164866 2023-11-23T13:39:35.844426+00:00 20000076.660999998450 28999999.994000021368 47999999.960000038147 20393025.439000010490 60271.569176287 2023-11-23T13:39:36.831207+00:00 20000076.662000000477 28999999.996999979019 48000000.021000027657 20393024.018999990076 60271.569187889 2023-11-23T13:39:37.833639+00:00 20000076.660999998450 28999999.978000041097 47999999.993999958038 20393022.914000030607 60271.569199491 2023-11-23T13:39:38.836014+00:00 20000076.662999998778 29000000.028000000864 47999999.972000002861 20393024.062999960035 60271.569211093 2023-11-23T13:39:39.838433+00:00 20000076.660000011325 29000000.005999919027 48000000.098999977112 20393024.485000010580 60271.569222694 2023-11-23T13:39:40.840794+00:00 20000076.663999989629 28999999.966000080109 47999999.929000020027 20393024.397000011057 60271.569234115 2023-11-23T13:39:41.827539+00:00 20000076.660000000149 29000000.016999959946 47999999.963999986649 20393025.190999928862 60271.569245898 2023-11-23T13:39:42.845564+00:00 20000076.665000021458 29000000.003000020981 48000000.062000043690 20393024.313000079244 60271.569257319 2023-11-23T13:39:43.832359+00:00 20000076.657999988645 28999999.988999959081 47999999.954000003636 20393024.457000020891 60271.569268920 2023-11-23T13:39:44.834721+00:00 20000076.660999979824 29000000.001000050455 48000000.062999956310 20393022.996999979019 60271.569280522 2023-11-23T13:39:45.837086+00:00 20000076.660000029951 29000000.011999960989 47999999.961000002921 20393025.174000021070 60271.569292123 2023-11-23T13:39:46.839485+00:00 20000076.662999991328 29000000.001999970526 48000000.009000003338 20393025.426999930292 60271.569303725 2023-11-23T13:39:47.841874+00:00 20000076.662999991328 28999999.991000059992 47999999.968000009656 20393024.421000000089 60271.569315251 2023-11-23T13:39:48.837737+00:00 20000076.662000030279 29000000.008000019938 48000000.016000002623 20393024.419000029564 60271.569326928 2023-11-23T13:39:49.846603+00:00 20000076.662999991328 29000000.008000019938 48000000.025999993086 20393024.490999940783 60271.569338274 2023-11-23T13:39:50.826894+00:00 20000076.657000008970 28999999.977999929339 47999999.982999980450 20393025.363000039011 60271.569350057 2023-11-23T13:39:51.844898+00:00 20000076.663999971002 29000000.001000050455 47999999.994999997318 20393023.621000051498 60271.569361477 2023-11-23T13:39:52.831642+00:00 20000076.662000000477 29000000.003000020981 48000000.016000032425 20393024.449000000954 60271.569373080 2023-11-23T13:39:53.834086+00:00 20000076.661000009626 29000000.013000011444 48000000.019999980927 20393025.802999969572 60271.569384682 2023-11-23T13:39:54.836474+00:00 20000076.663999971002 28999999.989999998361 47999999.952000021935 20393024.875000000000 60271.569396283 2023-11-23T13:39:55.838844+00:00 20000076.662000000477 29000000.004000000656 48000000.019999980927 20393024.292999979109 60271.569407885 2023-11-23T13:39:56.841238+00:00 20000076.661000009626 28999999.989999998361 48000000.028999976814 20393024.386999960989 60271.569419306 2023-11-23T13:39:57.828058+00:00 20000076.661000009626 29000000.000999998301 47999999.970999963582 20393025.415000081062 60271.569431089 2023-11-23T13:39:58.846077+00:00 20000076.658999979496 29000000.004999998957 47999999.966000080109 20393024.684000018984 60271.569442510 2023-11-23T13:39:59.832835+00:00 20000076.663000050932 29000000.016999989748 48000000.055999986827 20393024.884999990463 60271.569454112 2023-11-23T13:40:00.835288+00:00 20000076.659999970347 28999999.978999998420 47999999.991999976337 20393024.441999908537 60271.569465714 2023-11-23T13:40:01.837675+00:00 20000076.663999971002 28999999.997999999672 48000000.019999980927 20393024.925999999046 60271.569477315 2023-11-23T13:40:02.840042+00:00 20000076.659000039101 29000000.008000019938 47999999.942999958992 20393024.940000060946 60271.569488736 2023-11-23T13:40:03.826784+00:00 20000076.664999961853 29000000.004999969155 48000000.020000100136 20393025.164000030607 60271.569500338 2023-11-23T13:40:04.829179+00:00 20000076.660000089556 28999999.977000061423 47999999.959999918938 20393024.630999919027 60271.569512120 2023-11-23T13:40:05.847189+00:00 20000076.661999940872 29000000.032999988645 48000000.065999977291 20393025.065999981016 60271.569523541 2023-11-23T13:40:06.833928+00:00 20000076.662000060081 28999999.998999949545 47999999.969000101089 20393025.251000050455 60271.569535143 2023-11-23T13:40:07.836374+00:00 20000076.658999919891 29000000.004000011832 48000000.006999969482 20393025.366999980062 60271.569546745 2023-11-23T13:40:08.838735+00:00 20000076.664000030607 28999999.981999989599 47999999.969999998808 20393026.221999999136 60271.569558346 2023-11-23T13:40:09.841098+00:00 20000076.661000009626 28999999.981000009924 48000000.027000002563 20393024.537999998778 60271.569569767 2023-11-23T13:40:10.827838+00:00 20000076.659999970347 29000000.039000030607 47999999.974000006914 20393024.288999989629 60271.569581550 2023-11-23T13:40:11.845875+00:00 20000076.662000060081 28999999.969999969006 47999999.974999986589 20393024.651000011712 60271.569592971 2023-11-23T13:40:12.832687+00:00 20000076.661999940872 28999999.987000048161 47999999.975000016391 20393024.918000001460 60271.569604572 2023-11-23T13:40:13.835050+00:00 20000076.661000009626 29000000.011999960989 48000000.084999978542 20393025.910999998450 60271.569616175 2023-11-23T13:40:14.837504+00:00 20000076.661000009626 29000000.004999998957 47999999.961000032723 20393025.104999989271 60271.569627776 2023-11-23T13:40:15.839870+00:00 20000076.666000008583 29000000.011000040919 48000000.058999963105 20393024.455000009388 60271.569639378 2023-11-23T13:40:16.842235+00:00 20000076.654999971390 28999999.959999918938 47999999.949000000954 20393024.235000010580 60271.569650799 2023-11-23T13:40:17.828990+00:00 20000076.664999961853 29000000.041000008583 48000000.013000011444 20393025.877999991179 60271.569662582 2023-11-23T13:40:18.847058+00:00 20000076.662000060081 29000000.011000040919 48000000.015999972820 20393025.208999991417 60271.569674003 2023-11-23T13:40:19.833836+00:00 20000076.658999919891 29000000.000000000000 48000000.039000026882 20393024.434000018984 60271.569685604 2023-11-23T13:40:20.836203+00:00 20000076.663000110537 28999999.986999988556 47999999.986999988556 20393024.656000021845 60271.569697026 2023-11-23T13:40:21.823018+00:00 20000076.661999940872 29000000.006000038236 47999999.988000042737 20393024.955999970436 60271.569708808 2023-11-23T13:40:22.841016+00:00 20000076.662000060081 29000000.009999990463 47999999.977999933064 20393025.518999990076 60271.569720410 2023-11-23T13:40:23.843387+00:00 20000076.663999918848 28999999.981999989599 48000000.012000076473 20393024.972999989986 60271.569731830 2023-11-23T13:40:24.830137+00:00 20000076.660000089556 29000000.001000050455 47999999.950999982655 20393024.984000030905 60271.569743614 2023-11-23T13:40:25.848220+00:00 20000076.659999970347 29000000.015999909490 48000000.054999947548 20393024.565999981016 60271.569755035 2023-11-23T13:40:26.835010+00:00 20000076.661000009626 28999999.977000001818 47999999.978000037372 20393025.337000008672 60271.569766636 2023-11-23T13:40:27.837385+00:00 20000076.662999991328 29000000.008000019938 48000000.055999986827 20393025.710999969393 60271.569778163 2023-11-23T13:40:28.833322+00:00 20000076.662999991328 28999999.983000040054 47999999.932000041008 20393025.836000028998 60271.569789840 2023-11-23T13:40:29.842216+00:00 20000076.659000001848 29000000.005999919027 48000000.061999917030 20393026.065000001341 60271.569801186 2023-11-23T13:40:30.822469+00:00 20000076.660999998450 28999999.999000068754 47999999.959000006318 20393024.998000029474 60271.569812968 2023-11-23T13:40:31.840473+00:00 20000076.660000000149 28999999.991999998689 47999999.966999992728 20393024.078999999911 60271.569824646 2023-11-23T13:40:32.849401+00:00 20000076.664000000805 29000000.017999999225 48000000.027000002563 20393025.668999969959 60271.569835992 2023-11-23T13:40:33.829663+00:00 20000076.660999998450 28999999.995000001043 47999999.960000008345 20393026.078000068665 60271.569847774 2023-11-23T13:40:34.847666+00:00 20000076.660000000149 29000000.003000009805 48000000.037999987602 20393025.953999999911 60271.569859195 2023-11-23T13:40:35.834462+00:00 20000076.665000010282 29000000.015999998897 48000000.065999977291 20393024.709999918938 60271.569870797 2023-11-23T13:40:36.836828+00:00 20000076.662000000477 29000000.006999999285 47999999.972000002861 20393025.029999971390 60271.569882217 2023-11-23T13:40:37.823575+00:00 20000076.661000009626 28999999.945999979973 47999999.986000001431 20393026.392000079155 60271.569894000 2023-11-23T13:40:38.841577+00:00 20000076.660000000149 29000000.027000010014 47999999.973000049591 20393025.733999971300 60271.569905422 2023-11-23T13:40:39.828425+00:00 20000076.660999979824 28999999.990000009537 47999999.986000001431 20393025.149999979883 60271.569917024 2023-11-23T13:40:40.830845+00:00 20000076.661000009626 29000000.015000019222 48000000.018999986351 20393024.922999981791 60271.569928806 2023-11-23T13:40:41.848844+00:00 20000076.662000000477 28999999.982999980450 48000000.008999936283 20393025.564000010490 60271.569940228 2023-11-23T13:40:42.835683+00:00 20000076.659999970347 29000000.008000019938 47999999.954000003636 20393024.958000060171 60271.569951830 2023-11-23T13:40:43.838062+00:00 20000076.664000030607 29000000.021999958903 48000000.070999979973 20393025.616999980062 60271.569963431 2023-11-23T13:40:44.840432+00:00 20000076.662999991328 28999999.975000020117 47999999.927000053227 20393026.271999958903 60271.569975032 2023-11-23T13:40:45.842807+00:00 20000076.658999979496 29000000.026000019163 48000000.052000053227 20393025.248000029474 60271.569986454 2023-11-23T13:40:46.829651+00:00 20000076.662000000477 28999999.991000000387 47999999.937999956310 20393025.450999978930 60271.569998057 2023-11-23T13:40:47.832085+00:00 20000076.663000050932 28999999.992999970913 48000000.075000047684 20393025.462000008672 60271.570009659 2023-11-23T13:40:48.834490+00:00 20000076.662999991328 29000000.021000031382 47999999.956999897957 20393025.157000061125 60271.570021261 2023-11-23T13:40:49.836938+00:00 20000076.659999970347 28999999.983999971300 48000000.044000029564 20393025.776000019163 60271.570032862 2023-11-23T13:40:50.839319+00:00 20000076.660000029951 28999999.998000029474 48000000.009999990463 20393025.518999930471 60271.570044464 2023-11-23T13:40:51.841679+00:00 20000076.661000009626 28999999.991999980062 47999999.972000002861 20393025.052999969572 60271.570056065 2023-11-23T13:40:52.844040+00:00 20000076.666000008583 29000000.004999998957 47999999.976000003517 20393025.484000090510 60271.570067486 2023-11-23T13:40:53.830827+00:00 20000076.657999988645 29000000.014000058174 48000000.088000006974 20393026.084999918938 60271.570079089 2023-11-23T13:40:54.833253+00:00 20000076.660999950022 28999999.986999988556 47999999.923000007868 20393025.352000001818 60271.570090691 2023-11-23T13:40:55.835651+00:00 20000076.663000050932 28999999.983999971300 47999999.992999970913 20393024.809000018984 60271.570102292 2023-11-23T13:40:56.838045+00:00 20000076.661000009626 29000000.029999971390 48000000.023000001907 20393026.006000038236 60271.570113714 2023-11-23T13:40:57.824876+00:00 20000076.661000009626 29000000.009000059217 48000000.027999997139 20393025.692000031471 60271.570125496 2023-11-23T13:40:58.842880+00:00 20000076.660999890417 28999999.972999930382 47999999.971000023186 20393025.061999920756 60271.570137098 2023-11-23T13:40:59.845242+00:00 20000076.663000110537 28999999.991999980062 47999999.984000027180 20393025.514999989420 60271.570148519 2023-11-23T13:41:00.832078+00:00 20000076.660999890417 29000000.025000099093 48000000.065999977291 20393025.865000009537 60271.570160121 2023-11-23T13:41:01.834482+00:00 20000076.661000009626 28999999.995999928564 47999999.977999992669 20393026.368999999017 60271.570171723 2023-11-23T13:41:02.836882+00:00 20000076.664000030607 28999999.995000001043 47999999.972000002861 20393025.855000000447 60271.570183326 2023-11-23T13:41:03.839314+00:00 20000076.659000039101 29000000.016000028700 47999999.984999947250 20393025.651000000536 60271.570194746 2023-11-23T13:41:04.826054+00:00 20000076.664999961853 28999999.975000020117 48000000.014999993145 20393024.386999990791 60271.570206529 2023-11-23T13:41:05.844059+00:00 20000076.659999970347 29000000.018999930471 47999999.986000061035 20393025.505000010133 60271.570217949 2023-11-23T13:41:06.830805+00:00 20000076.659000039101 28999999.983000040054 48000000.054000020027 20393026.337000001222 60271.570229552 2023-11-23T13:41:07.833269+00:00 20000076.662999991328 29000000.009999990463 47999999.937000043690 20393026.120999988168 60271.570241079 2023-11-23T13:41:08.829190+00:00 20000076.666000008583 29000000.000000000000 48000000.041999943554 20393026.316000010818 60271.570252756 2023-11-23T13:41:09.838106+00:00 20000076.659000039101 28999999.989000000060 47999999.983000040054 20393026.123999979347 60271.570264358 2023-11-23T13:41:10.840516+00:00 20000076.661999940872 28999999.996000010520 47999999.995999932289 20393025.575000021607 60271.570275884 2023-11-23T13:41:11.836373+00:00 20000076.660000089556 29000000.013000000268 48000000.003000020981 20393025.500999990851 60271.570287561 2023-11-23T13:41:12.845246+00:00 20000076.660999890417 29000000.000999990851 47999999.965000033379 20393026.073000010103 60271.570298906 2023-11-23T13:41:13.825487+00:00 20000076.662000060081 28999999.984000001103 48000000.033999919891 20393026.063999980688 60271.570310690 2023-11-23T13:41:14.843549+00:00 20000076.659000039101 29000000.012000020593 47999999.971000082791 20393026.861999988556 60271.570322110 2023-11-23T13:41:15.830333+00:00 20000076.664999961853 29000000.025999989361 48000000.065999999642 20393026.248000029474 60271.570333712 2023-11-23T13:41:16.832733+00:00 20000076.661000009626 28999999.942000001669 47999999.947999998927 20393026.934000018984 60271.570345134 2023-11-23T13:41:17.819522+00:00 20000076.662999991328 29000000.013000011444 48000000.005000010133 20393026.037000000477 60271.570356916 2023-11-23T13:41:18.837513+00:00 20000076.661000009626 29000000.046000000089 47999999.974999986589 20393025.995999988168 60271.570368517 2023-11-23T13:41:19.839883+00:00 20000076.659999970347 28999999.975999951363 48000000.025999993086 20393025.757999960333 60271.570379938 2023-11-23T13:41:20.826630+00:00 20000076.661000009626 29000000.019000049680 48000000.024999983609 20393026.486000001431 60271.570391721 2023-11-23T13:41:21.844681+00:00 20000076.661000009626 28999999.992999970913 47999999.970000028610 20393026.511000040919 60271.570403141 2023-11-23T13:41:22.831430+00:00 20000076.661999940872 29000000.012000020593 47999999.957999996841 20393026.643999990076 60271.570414743 2023-11-23T13:41:23.833820+00:00 20000076.662000000477 28999999.977999988943 48000000.071999967098 20393027.237999979407 60271.570426345 2023-11-23T13:41:24.836243+00:00 20000076.662999998778 28999999.992999970913 47999999.971000023186 20393025.455000039190 60271.570437947 2023-11-23T13:41:25.838607+00:00 20000076.660999991000 28999999.995000001043 48000000.035999946296 20393025.842000011355 60271.570449368 2023-11-23T13:41:26.825349+00:00 20000076.662000000477 29000000.017000019550 47999999.991000063717 20393026.751999970526 60271.570460969 2023-11-23T13:41:27.827722+00:00 20000076.660000011325 28999999.978999968618 47999999.958999991417 20393025.646999958903 60271.570472752 2023-11-23T13:41:28.845765+00:00 20000076.662000000477 28999999.990000009537 47999999.991000063717 20393026.365000009537 60271.570484173 2023-11-23T13:41:29.832513+00:00 20000076.663999989629 29000000.019999980927 48000000.005999922752 20393026.939000010490 60271.570495774 2023-11-23T13:41:30.834895+00:00 20000076.659000009298 29000000.002000089735 48000000.009999990463 20393026.343999978155 60271.570507376 2023-11-23T13:41:31.837286+00:00 20000076.662999991328 29000000.010999921709 48000000.050000071526 20393026.134999990463 60271.570518977 2023-11-23T13:41:32.839659+00:00 20000076.658000018448 28999999.973000049591 47999999.878000020981 20393025.655000090599 60271.570530398 2023-11-23T13:41:33.826423+00:00 20000076.663999971002 29000000.008999940008 48000000.104999899864 20393026.503999948502 60271.570542000 2023-11-23T13:41:34.828792+00:00 20000076.662000000477 28999999.996999979019 48000000.014000058174 20393026.868999961764 60271.570553602 2023-11-23T13:41:35.831205+00:00 20000076.662000030279 29000000.024000048637 47999999.972999930382 20393026.915000081062 60271.570565204 2023-11-23T13:41:36.833583+00:00 20000076.658999979496 28999999.995000001043 47999999.999000072479 20393026.283999919891 60271.570576806 2023-11-23T13:41:37.835996+00:00 20000076.666999999434 28999999.996000051498 47999999.990999996662 20393026.233000040054 60271.570588408 2023-11-23T13:41:38.838467+00:00 20000076.660000029951 29000000.023999929428 48000000.031999997795 20393026.147999998182 60271.570600010 2023-11-23T13:41:39.840834+00:00 20000076.657000008970 28999999.971000079066 47999999.961000010371 20393026.047999981791 60271.570611430 2023-11-23T13:41:40.827583+00:00 20000076.662000000477 28999999.983999971300 47999999.984999977052 20393026.807000041008 60271.570623032 2023-11-23T13:41:41.829950+00:00 20000076.662000000477 28999999.993000030518 48000000.027999997139 20393026.751000050455 60271.570634634 2023-11-23T13:41:42.832407+00:00 20000076.662000000477 29000000.016999959946 47999999.984000027180 20393026.867999911308 60271.570646236 2023-11-23T13:41:43.834804+00:00 20000076.663999971002 29000000.016000028700 48000000.057999968529 20393026.897000070661 60271.570657657 2023-11-23T13:41:44.821604+00:00 20000076.662999991328 28999999.992999911308 47999999.994999997318 20393026.348999980837 60271.570669441 2023-11-23T13:41:45.839707+00:00 20000076.656000021845 29000000.013000000268 47999999.951000027359 20393026.401000019163 60271.570681043 2023-11-23T13:41:46.842074+00:00 20000076.665000021458 28999999.973000001162 48000000.042999982834 20393027.214999910444 60271.570692463 2023-11-23T13:41:47.828817+00:00 20000076.659999970347 29000000.016000010073 47999999.986999988556 20393027.083000060171 60271.570704245 2023-11-23T13:41:48.846823+00:00 20000076.658999979496 28999999.993999991566 48000000.006999969482 20393026.118000030518 60271.570715667 2023-11-23T13:41:49.833643+00:00 20000076.666000068188 28999999.993000019342 47999999.996999979019 20393026.660999890417 60271.570727269 2023-11-23T13:41:50.836027+00:00 20000076.658999919891 29000000.012999981642 47999999.989000082016 20393026.752000089735 60271.570738795 2023-11-23T13:41:51.831916+00:00 20000076.661000009626 29000000.015000019222 47999999.967000007629 20393026.174999948591 60271.570750473 2023-11-23T13:41:52.840892+00:00 20000076.664000030607 28999999.971999999136 48000000.031000018120 20393027.748000029474 60271.570761818 2023-11-23T13:41:53.821131+00:00 20000076.659000039101 29000000.011999990791 47999999.974999897182 20393026.721999999136 60271.570773601 2023-11-23T13:41:54.839121+00:00 20000076.662999991328 29000000.000000000000 48000000.050000071526 20393025.699999999255 60271.570785278 2023-11-23T13:41:55.848008+00:00 20000076.662999991328 28999999.995000001043 47999999.957999937236 20393026.063999999315 60271.570796624 2023-11-23T13:41:56.828313+00:00 20000076.659999970347 28999999.986000001431 48000000.034000039101 20393026.861000001431 60271.570808406 2023-11-23T13:41:57.846321+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20393026.802000001073 60271.570819828 2023-11-23T13:41:58.833094+00:00 20000076.661000009626 28999999.995999988168 47999999.974999897182 20393027.124000001699 60271.570831429 2023-11-23T13:41:59.835495+00:00 20000076.662999991328 29000000.023999989033 48000000.016000032425 20393025.894000008702 60271.570842850 2023-11-23T13:42:00.822243+00:00 20000076.659000039101 29000000.008000019938 48000000.027000002563 20393026.003999978304 60271.570854632 2023-11-23T13:42:01.840235+00:00 20000076.666000008583 28999999.995000001043 47999999.987000003457 20393027.119000021368 60271.570866053 2023-11-23T13:42:02.826982+00:00 20000076.659999970347 29000000.027000010014 48000000.012999981642 20393027.335999999195 60271.570877655 2023-11-23T13:42:03.829419+00:00 20000076.659999970347 28999999.977000001818 47999999.954000033438 20393026.134999990463 60271.570889438 2023-11-23T13:42:04.847427+00:00 20000076.662999991328 28999999.991999980062 48000000.017999976873 20393026.171000000089 60271.570900859 2023-11-23T13:42:05.834217+00:00 20000076.659999970347 28999999.993999961764 47999999.981999993324 20393027.100000020117 60271.570912461 2023-11-23T13:42:06.836648+00:00 20000076.662000060081 29000000.014000058174 47999999.986999988556 20393027.352000001818 60271.570923882 2023-11-23T13:42:07.823392+00:00 20000076.662999991328 29000000.000000000000 48000000.051000058651 20393027.269999980927 60271.570935664 2023-11-23T13:42:08.841388+00:00 20000076.659999970347 28999999.988000039011 48000000.001999966800 20393026.944000009447 60271.570947086 2023-11-23T13:42:09.828180+00:00 20000076.662999991328 29000000.019999980927 47999999.945999979973 20393028.179000020027 60271.570958688 2023-11-23T13:42:10.830673+00:00 20000076.661000009626 28999999.985000010580 48000000.036000013351 20393026.859999950975 60271.570970290 2023-11-23T13:42:11.833069+00:00 20000076.661000009626 29000000.016999959946 48000000.018000006676 20393026.794000029564 60271.570981892 2023-11-23T13:42:12.835502+00:00 20000076.662999991328 28999999.983999971300 48000000.006000041962 20393027.162000000477 60271.570993494 2023-11-23T13:42:13.837906+00:00 20000076.659000039101 29000000.008000019938 47999999.975999951363 20393027.203999999911 60271.571004915 2023-11-23T13:42:14.824649+00:00 20000076.664000030607 29000000.000000000000 48000000.009999990463 20393027.179000020027 60271.571016697 2023-11-23T13:42:15.842631+00:00 20000076.661999940872 29000000.013000011444 47999999.991000063717 20393028.387999951839 60271.571028118 2023-11-23T13:42:16.829390+00:00 20000076.662000000477 29000000.003999948502 48000000.001999966800 20393027.004000011832 60271.571039720 2023-11-23T13:42:17.831834+00:00 20000076.662000000477 28999999.965000029653 47999999.998000033200 20393026.202000018209 60271.571051322 2023-11-23T13:42:18.834212+00:00 20000076.662000000477 29000000.009000059217 47999999.976999998093 20393026.895999971777 60271.571062924 2023-11-23T13:42:19.836634+00:00 20000076.662000000477 29000000.038999918848 48000000.036999940872 20393027.226000070572 60271.571074345 2023-11-23T13:42:20.823424+00:00 20000076.655999999493 28999999.961000081152 48000000.014999993145 20393028.346999999136 60271.571086128 2023-11-23T13:42:21.841438+00:00 20000076.666999999434 29000000.005999919027 47999999.991999976337 20393027.070999979973 60271.571097730 2023-11-23T13:42:22.843867+00:00 20000076.660999998450 29000000.010000001639 47999999.944000013173 20393026.811999920756 60271.571109151 2023-11-23T13:42:23.830629+00:00 20000076.660000000149 28999999.991999991238 48000000.020999997854 20393027.139000058174 60271.571120753 2023-11-23T13:42:24.833063+00:00 20000076.661000009626 29000000.019000008702 48000000.066999986768 20393027.893000010401 60271.571132354 2023-11-23T13:42:25.835418+00:00 20000076.665999978781 28999999.996999990195 47999999.981000013649 20393026.776999950409 60271.571143957 2023-11-23T13:42:26.837857+00:00 20000076.657000008970 28999999.964999999851 47999999.967999987304 20393026.884000059217 60271.571155378 2023-11-23T13:42:27.824617+00:00 20000076.662000000477 29000000.004000011832 48000000.019000023603 20393027.569999929518 60271.571167160 2023-11-23T13:42:28.842603+00:00 20000076.661000009626 29000000.010999981314 47999999.954999983311 20393027.423000101000 60271.571178581 2023-11-23T13:42:29.829355+00:00 20000076.658999979496 29000000.015999998897 48000000.023999989033 20393028.242999911308 60271.571190182 2023-11-23T13:42:30.831734+00:00 20000076.666000008583 28999999.989000018686 48000000.029000036418 20393027.133000019938 60271.571201785 2023-11-23T13:42:31.834163+00:00 20000076.662000000477 29000000.002000000328 47999999.959999978542 20393025.787999991328 60271.571213386 2023-11-23T13:42:32.836524+00:00 20000076.657999988645 28999999.995000001043 48000000.000000000000 20393027.336000081152 60271.571224988 2023-11-23T13:42:33.838940+00:00 20000076.665000021458 29000000.011999960989 48000000.049999952316 20393028.533999919891 60271.571236514 2023-11-23T13:42:34.834847+00:00 20000076.659999970347 28999999.991000000387 47999999.957000017166 20393028.164000030607 60271.571248191 2023-11-23T13:42:35.843724+00:00 20000076.660000029951 28999999.993000030518 47999999.991999976337 20393026.712999939919 60271.571259537 2023-11-23T13:42:36.823973+00:00 20000076.662999991328 29000000.010999981314 47999999.981000073254 20393027.428000088781 60271.571271319 2023-11-23T13:42:37.841976+00:00 20000076.662000000477 28999999.985000010580 48000000.036999940872 20393025.825999978930 60271.571282741 2023-11-23T13:42:38.828818+00:00 20000076.662000000477 29000000.010999981314 48000000.008000023663 20393028.925999999046 60271.571294343 2023-11-23T13:42:39.831206+00:00 20000076.661000009626 29000000.011000040919 47999999.986999988556 20393025.360000010580 60271.571305945 2023-11-23T13:42:40.833636+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20393026.722999930382 60271.571317547 2023-11-23T13:42:41.836028+00:00 20000076.662000000477 29000000.016000028700 47999999.986999988556 20393028.409000039101 60271.571329148 2023-11-23T13:42:42.838395+00:00 20000076.658999979496 28999999.993999961764 48000000.027000069618 20393028.348999980837 60271.571340569 2023-11-23T13:42:43.825152+00:00 20000076.662999991328 29000000.009999990463 47999999.960999973118 20393026.947000030428 60271.571352352 2023-11-23T13:42:44.843195+00:00 20000076.659999970347 28999999.985000010580 48000000.032999999821 20393027.455000039190 60271.571363774 2023-11-23T13:42:45.830059+00:00 20000076.664000030607 29000000.006000038236 47999999.961999997497 20393027.490000009537 60271.571375376 2023-11-23T13:42:46.832447+00:00 20000076.659000039101 29000000.001999970526 48000000.028999999166 20393027.767999999225 60271.571386797 2023-11-23T13:42:47.819245+00:00 20000076.666000008583 29000000.000000000000 48000000.013999998569 20393028.951999999583 60271.571398580 2023-11-23T13:42:48.837281+00:00 20000076.656000021845 28999999.990999940783 47999999.976000010967 20393027.776000011712 60271.571410181 2023-11-23T13:42:49.839642+00:00 20000076.663999918848 29000000.000000000000 47999999.976999968290 20393026.622999999672 60271.571421602 2023-11-23T13:42:50.826385+00:00 20000076.660000089556 28999999.997000098228 48000000.038000047207 20393027.578999999911 60271.571433384 2023-11-23T13:42:51.844393+00:00 20000076.662999991328 29000000.008000019938 47999999.995999991894 20393028.637000009418 60271.571444805 2023-11-23T13:42:52.831182+00:00 20000076.661999940872 28999999.995999928564 48000000.009000003338 20393027.864999979734 60271.571456407 2023-11-23T13:42:53.833553+00:00 20000076.662000060081 28999999.977000001818 47999999.979999959469 20393028.140999998897 60271.571468009 2023-11-23T13:42:54.835985+00:00 20000076.661000009626 29000000.004000071436 48000000.038999967277 20393027.680000010878 60271.571479611 2023-11-23T13:42:55.838405+00:00 20000076.661000009626 28999999.996999979019 47999999.933000087738 20393028.210999999195 60271.571491032 2023-11-23T13:42:56.825189+00:00 20000076.660999890417 29000000.036000009626 48000000.037999987602 20393028.672000020742 60271.571502634 2023-11-23T13:42:57.827566+00:00 20000076.662000060081 28999999.972999930382 47999999.985000006855 20393027.399999979883 60271.571514416 2023-11-23T13:42:58.845585+00:00 20000076.659000039101 29000000.022000070661 48000000.023999929428 20393027.014000028372 60271.571525838 2023-11-23T13:42:59.832389+00:00 20000076.666000008583 28999999.991000000387 47999999.960999973118 20393028.305999990553 60271.571537440 2023-11-23T13:43:00.834769+00:00 20000076.660999890417 29000000.039000000805 48000000.066000096500 20393028.154999971390 60271.571549042 2023-11-23T13:43:01.837238+00:00 20000076.660000089556 28999999.948999989778 47999999.936999917030 20393028.074000000954 60271.571560644 2023-11-23T13:43:02.839628+00:00 20000076.662999991328 29000000.010000009090 48000000.041000008583 20393028.743000030518 60271.571572064 2023-11-23T13:43:03.826372+00:00 20000076.661999940872 29000000.008999988437 47999999.950999982655 20393028.655999958515 60271.571583666 2023-11-23T13:43:04.828743+00:00 20000076.660000089556 29000000.013000011444 48000000.034000039101 20393026.442000031471 60271.571595268 2023-11-23T13:43:05.831147+00:00 20000076.661999940872 28999999.978999998420 48000000.027000069618 20393027.540000021458 60271.571606870 2023-11-23T13:43:06.833575+00:00 20000076.662000060081 28999999.991000000387 47999999.925999879837 20393028.986999988556 60271.571618471 2023-11-23T13:43:07.835934+00:00 20000076.659999970347 29000000.002999991179 48000000.027999997139 20393028.677999969572 60271.571630073 2023-11-23T13:43:08.838342+00:00 20000076.661999940872 28999999.997000008821 48000000.039999991655 20393027.815999981016 60271.571641675 2023-11-23T13:43:09.840710+00:00 20000076.662000060081 29000000.018000010401 48000000.042000032961 20393027.488000039011 60271.571653096 2023-11-23T13:43:10.827452+00:00 20000076.659000001848 29000000.004000011832 47999999.930999986827 20393029.217000011355 60271.571664697 2023-11-23T13:43:11.829813+00:00 20000076.664000000805 28999999.991000000387 48000000.018000006676 20393028.766000028700 60271.571676299 2023-11-23T13:43:12.832196+00:00 20000076.662999998778 29000000.000000000000 48000000.019999980927 20393027.587999939919 60271.571687900 2023-11-23T13:43:13.834604+00:00 20000076.659000001848 29000000.001999970526 47999999.967000007629 20393028.052999969572 60271.571699427 2023-11-23T13:43:14.830503+00:00 20000076.662999998778 29000000.008000019938 47999999.961000032723 20393029.216000080109 60271.571711105 2023-11-23T13:43:15.839467+00:00 20000076.662000000477 28999999.971999999136 47999999.997999973595 20393028.459999918938 60271.571722707 2023-11-23T13:43:16.841887+00:00 20000076.659999981523 29000000.012000020593 48000000.048000037670 20393028.167999979109 60271.571734233 2023-11-23T13:43:17.837769+00:00 20000076.662000000477 29000000.015999969095 47999999.925999999046 20393028.995000001043 60271.571745910 2023-11-23T13:43:18.846636+00:00 20000076.662000000477 29000000.003000020981 48000000.014999993145 20393028.927000049502 60271.571757256 2023-11-23T13:43:19.826872+00:00 20000076.661000009626 28999999.967000011355 48000000.055999986827 20393028.389999989420 60271.571769038 2023-11-23T13:43:20.844899+00:00 20000076.660000000149 29000000.026000019163 47999999.998999953270 20393027.815000060946 60271.571780459 2023-11-23T13:43:21.831651+00:00 20000076.662999991328 28999999.988999959081 47999999.985000006855 20393027.755999919027 60271.571792061 2023-11-23T13:43:22.834077+00:00 20000076.661000009626 29000000.000999931246 47999999.999000072479 20393028.068000078201 60271.571803482 2023-11-23T13:43:23.820831+00:00 20000076.663999971002 28999999.994000080973 48000000.019999980927 20393028.742999911308 60271.571815264 2023-11-23T13:43:24.838842+00:00 20000076.661000009626 29000000.014999989420 47999999.977999933064 20393028.703000068665 60271.571826867 2023-11-23T13:43:25.841281+00:00 20000076.657999988645 28999999.983999971300 48000000.004000067711 20393028.222999930382 60271.571838289 2023-11-23T13:43:26.828109+00:00 20000076.663000050932 29000000.024000048637 48000000.011999957263 20393028.481999989599 60271.571850071 2023-11-23T13:43:27.846164+00:00 20000076.662999991328 29000000.008000019938 48000000.018000006676 20393027.770000100136 60271.571861492 2023-11-23T13:43:28.832934+00:00 20000076.661000009626 28999999.987999919802 47999999.998999953270 20393028.536000009626 60271.571873095 2023-11-23T13:43:29.835387+00:00 20000076.663999971002 28999999.986999988556 47999999.983000002801 20393028.870999928564 60271.571884516 2023-11-23T13:43:30.822145+00:00 20000076.660000029951 29000000.022999998182 48000000.008000001311 20393029.041000008583 60271.571896298 2023-11-23T13:43:31.840145+00:00 20000076.659999970347 28999999.980000019073 48000000.014999993145 20393029.919000029564 60271.571907719 2023-11-23T13:43:32.826909+00:00 20000076.662999991328 28999999.988000039011 47999999.962999999523 20393028.064000010490 60271.571919321 2023-11-23T13:43:33.829306+00:00 20000076.662000000477 28999999.991999980062 47999999.988000012934 20393027.659999970347 60271.571931104 2023-11-23T13:43:34.847353+00:00 20000076.662000000477 29000000.039000030607 48000000.026999980211 20393028.371000051498 60271.571942525 2023-11-23T13:43:35.834115+00:00 20000076.662000000477 28999999.988999959081 47999999.979000031948 20393029.030999898911 60271.571954127 2023-11-23T13:43:36.836592+00:00 20000076.660000029951 28999999.991999980062 47999999.994999997318 20393029.069000009447 60271.571965548 2023-11-23T13:43:37.823358+00:00 20000076.662999991328 29000000.000999998301 47999999.996999979019 20393028.616999980062 60271.571977331 2023-11-23T13:43:38.841381+00:00 20000076.662000060081 29000000.004000000656 47999999.957000017166 20393028.614000000060 60271.571988752 2023-11-23T13:43:39.828155+00:00 20000076.659999970347 29000000.002000000328 48000000.085999973118 20393028.122000001371 60271.572000354 2023-11-23T13:43:40.830594+00:00 20000076.661999940872 28999999.997999981046 47999999.986999988556 20393028.502999998629 60271.572011956 2023-11-23T13:43:41.833014+00:00 20000076.660000089556 28999999.981000009924 47999999.991000063717 20393029.813999999315 60271.572023558 2023-11-23T13:43:42.835419+00:00 20000076.664999961853 29000000.025000009686 48000000.003999948502 20393028.266999989748 60271.572034980 2023-11-23T13:43:43.822271+00:00 20000076.659000039101 29000000.000000000000 48000000.001999966800 20393028.761000011116 60271.572046762 2023-11-23T13:43:44.840275+00:00 20000076.659999970347 28999999.997999999672 48000000.042000062764 20393028.418000008911 60271.572058364 2023-11-23T13:43:45.842639+00:00 20000076.661000009626 28999999.998999979347 47999999.988000042737 20393029.033999979496 60271.572069785 2023-11-23T13:43:46.829381+00:00 20000076.662999991328 29000000.002000030130 47999999.970999963582 20393028.835000008345 60271.572081387 2023-11-23T13:43:47.831795+00:00 20000076.661999940872 28999999.973999980837 48000000.016000032425 20393028.947999980301 60271.572092989 2023-11-23T13:43:48.834203+00:00 20000076.661000009626 29000000.014999989420 47999999.975000016391 20393029.281000021845 60271.572104590 2023-11-23T13:43:49.836594+00:00 20000076.659999970347 29000000.011000040919 47999999.998999953270 20393029.127000000328 60271.572116012 2023-11-23T13:43:50.823391+00:00 20000076.663000110537 28999999.982999980450 47999999.988000042737 20393028.632999990135 60271.572127794 2023-11-23T13:43:51.841392+00:00 20000076.661999940872 29000000.002000030130 48000000.079000003636 20393028.444000009447 60271.572139215 2023-11-23T13:43:52.828142+00:00 20000076.664999961853 28999999.997999969870 47999999.930999986827 20393028.814000010490 60271.572150816 2023-11-23T13:43:53.830511+00:00 20000076.657999988645 29000000.009999990463 47999999.994000017643 20393029.343999978155 60271.572162418 2023-11-23T13:43:54.832917+00:00 20000076.661000009626 28999999.978999968618 48000000.025999993086 20393029.254000011832 60271.572174020 2023-11-23T13:43:55.835301+00:00 20000076.661000009626 29000000.013000011444 48000000.056999981403 20393029.487999979407 60271.572185621 2023-11-23T13:43:56.837662+00:00 20000076.662000060081 29000000.004999998957 47999999.909000039101 20393029.149000048637 60271.572197148 2023-11-23T13:43:57.833562+00:00 20000076.661000009626 29000000.006000038236 47999999.992999970913 20393028.400999959558 60271.572208825 2023-11-23T13:43:58.842460+00:00 20000076.662999991328 28999999.983999971300 47999999.981000013649 20393028.678000029176 60271.572220170 2023-11-23T13:43:59.822706+00:00 20000076.661000009626 29000000.014000058174 48000000.045999996364 20393028.933999959379 60271.572231953 2023-11-23T13:44:00.840702+00:00 20000076.662999991328 29000000.013999938965 47999999.986999988556 20393028.531000021845 60271.572243373 2023-11-23T13:44:01.827472+00:00 20000076.659999970347 28999999.973999980837 48000000.014999993145 20393029.305000010878 60271.572254976 2023-11-23T13:44:02.829903+00:00 20000076.664999961853 29000000.016000028700 48000000.079999983311 20393029.612999979407 60271.572266577 2023-11-23T13:44:03.832281+00:00 20000076.657000061125 28999999.988000039011 47999999.909000039101 20393029.589000049978 60271.572278179 2023-11-23T13:44:04.834709+00:00 20000076.662000000477 28999999.986999988556 48000000.003999948502 20393028.344999969006 60271.572289781 2023-11-23T13:44:05.837072+00:00 20000076.664000000805 29000000.039000030607 47999999.976000070572 20393028.514999989420 60271.572301202 2023-11-23T13:44:06.823842+00:00 20000076.660999998450 28999999.963999990374 48000000.003000020981 20393029.690999981016 60271.572312984 2023-11-23T13:44:07.841838+00:00 20000076.662999998778 29000000.006999969482 48000000.057999968529 20393028.815999981016 60271.572324405 2023-11-23T13:44:08.828604+00:00 20000076.657999988645 29000000.000000000000 47999999.988000042737 20393029.522000070661 60271.572336007 2023-11-23T13:44:09.831011+00:00 20000076.664000000805 29000000.006000038236 47999999.926999926567 20393029.824999928474 60271.572347428 2023-11-23T13:44:10.817771+00:00 20000076.662000000477 29000000.003999948502 48000000.063000082970 20393029.522999998182 60271.572359211 2023-11-23T13:44:11.835859+00:00 20000076.659000009298 29000000.009000059217 48000000.024999983609 20393029.102000001818 60271.572370813 2023-11-23T13:44:12.838256+00:00 20000076.662999991328 28999999.981999989599 47999999.944999933243 20393029.003000020981 60271.572382234 2023-11-23T13:44:13.825014+00:00 20000076.662000000477 29000000.005999919027 48000000.054000020027 20393028.945999979973 60271.572394016 2023-11-23T13:44:14.843003+00:00 20000076.661000009626 28999999.993999999017 48000000.011999987066 20393029.744000080973 60271.572405437 2023-11-23T13:44:15.829793+00:00 20000076.662999991328 29000000.019000001252 47999999.972999997437 20393029.393999930471 60271.572417039 2023-11-23T13:44:16.832182+00:00 20000076.660000029951 29000000.013000000268 48000000.041000008583 20393029.290000081062 60271.572428640 2023-11-23T13:44:17.834547+00:00 20000076.663999971002 28999999.959999989718 47999999.925999999046 20393029.361999988556 60271.572440243 2023-11-23T13:44:18.836981+00:00 20000076.660000029951 29000000.022000011057 48000000.008000023663 20393029.100999951363 60271.572451663 2023-11-23T13:44:19.823725+00:00 20000076.658999979496 28999999.962999999523 47999999.998999953270 20393029.189000010490 60271.572463266 2023-11-23T13:44:20.826141+00:00 20000076.662000000477 29000000.032999988645 47999999.957000017166 20393029.922999981791 60271.572475048 2023-11-23T13:44:21.844149+00:00 20000076.662999991328 29000000.000999990851 48000000.092000007629 20393030.246999979019 60271.572486469 2023-11-23T13:44:22.830924+00:00 20000076.661000009626 28999999.992000009865 47999999.944999992847 20393029.377000089735 60271.572498071 2023-11-23T13:44:23.833344+00:00 20000076.662000000477 29000000.009999990463 48000000.023999989033 20393028.991999980062 60271.572509672 2023-11-23T13:44:24.835705+00:00 20000076.659999970347 28999999.990000009537 47999999.970000028610 20393029.524999979883 60271.572521275 2023-11-23T13:44:25.838178+00:00 20000076.664000030607 29000000.008000019938 48000000.026999950409 20393030.194000009447 60271.572532696 2023-11-23T13:44:26.824952+00:00 20000076.659999970347 28999999.995999988168 47999999.991999976337 20393029.256999969482 60271.572544298 2023-11-23T13:44:27.827314+00:00 20000076.659000039101 28999999.997999969870 48000000.023000001907 20393028.975000020117 60271.572555899 2023-11-23T13:44:28.829692+00:00 20000076.664999961853 29000000.017000019550 47999999.972000002861 20393029.692999958992 60271.572567502 2023-11-23T13:44:29.832148+00:00 20000076.664000030607 28999999.970000028610 47999999.967000007629 20393029.820999979973 60271.572579104 2023-11-23T13:44:30.834540+00:00 20000076.660000029951 29000000.006999969482 48000000.027000069618 20393030.234000090510 60271.572590705 2023-11-23T13:44:31.836912+00:00 20000076.659999970347 29000000.016999959946 48000000.033999919891 20393029.215999998152 60271.572602307 2023-11-23T13:44:32.839367+00:00 20000076.661999940872 28999999.978000041097 47999999.987000107765 20393029.831000000238 60271.572613728 2023-11-23T13:44:33.826136+00:00 20000076.663000110537 29000000.034000039101 47999999.944999933243 20393029.396000009030 60271.572625330 2023-11-23T13:44:34.828513+00:00 20000076.660999890417 28999999.978999968618 48000000.090000033379 20393030.006999999285 60271.572636932 2023-11-23T13:44:35.830887+00:00 20000076.660000089556 29000000.001999970526 47999999.968999981880 20393029.045999988914 60271.572648535 2023-11-23T13:44:36.833369+00:00 20000076.661999940872 29000000.001999970526 47999999.945999987423 20393029.973000001162 60271.572660062 2023-11-23T13:44:37.829327+00:00 20000076.665000081062 28999999.994000080973 48000000.070000007749 20393030.202000010759 60271.572671738 2023-11-23T13:44:38.838210+00:00 20000076.658999919891 29000000.006999969482 47999999.944999992847 20393029.683999989182 60271.572683341 2023-11-23T13:44:39.840664+00:00 20000076.659000039101 28999999.981999989599 47999999.972999989986 20393029.381999999285 60271.572694867 2023-11-23T13:44:40.836528+00:00 20000076.662999991328 29000000.006000038236 48000000.118000000715 20393028.502000000328 60271.572706469 2023-11-23T13:44:41.838903+00:00 20000076.662999991328 28999999.971999999136 47999999.905000030994 20393030.226000010967 60271.572717890 2023-11-23T13:44:42.825666+00:00 20000076.659999970347 29000000.028000000864 48000000.057999968529 20393030.344999998808 60271.572729492 2023-11-23T13:44:43.828095+00:00 20000076.663000110537 29000000.018000010401 47999999.980000019073 20393030.475999981165 60271.572741094 2023-11-23T13:44:44.830489+00:00 20000076.660999890417 28999999.980999950320 47999999.958999991417 20393029.815000001341 60271.572752696 2023-11-23T13:44:45.832871+00:00 20000076.660000089556 29000000.021000031382 48000000.036000013351 20393029.383999999613 60271.572764117 2023-11-23T13:44:46.819713+00:00 20000076.662999991328 28999999.981999989599 47999999.950999982655 20393029.110000010580 60271.572775899 2023-11-23T13:44:47.837705+00:00 20000076.661999940872 29000000.023999929428 48000000.034000039101 20393030.161000009626 60271.572787501 2023-11-23T13:44:48.840079+00:00 20000076.661000009626 28999999.971000079066 47999999.967999942601 20393030.888000011444 60271.572798922 2023-11-23T13:44:49.826861+00:00 20000076.661000009626 29000000.003999948502 48000000.017000079155 20393029.962999999523 60271.572810705 2023-11-23T13:44:50.844938+00:00 20000076.659000039101 29000000.019000049680 48000000.044999957085 20393029.288999971002 60271.572822126 2023-11-23T13:44:51.831693+00:00 20000076.663999918848 28999999.971000000834 47999999.975999951363 20393029.855000019073 60271.572833728 2023-11-23T13:44:52.834095+00:00 20000076.662000060081 29000000.019999999553 47999999.974000096321 20393030.752999961376 60271.572845149 2023-11-23T13:44:53.820899+00:00 20000076.661999940872 28999999.997999999672 48000000.021999962628 20393030.687000039965 60271.572856932 2023-11-23T13:44:54.838902+00:00 20000076.660000089556 28999999.996000010520 48000000.054999947548 20393029.782999988645 60271.572868352 2023-11-23T13:44:55.825650+00:00 20000076.662999991328 28999999.998999979347 47999999.966000080109 20393028.937999960035 60271.572879954 2023-11-23T13:44:56.828015+00:00 20000076.658999919891 29000000.015999998897 48000000.034999966621 20393029.827000018209 60271.572891737 2023-11-23T13:44:57.846107+00:00 20000076.663000110537 28999999.991000000387 47999999.942000031471 20393028.534999970347 60271.572903158 2023-11-23T13:44:58.832887+00:00 20000076.659000001848 29000000.003000020981 48000000.016999959946 20393030.394000049680 60271.572914760 2023-11-23T13:44:59.835279+00:00 20000076.668000008911 29000000.006999999285 47999999.957999996841 20393031.546000000089 60271.572926181 2023-11-23T13:45:00.822057+00:00 20000076.657999999821 28999999.982999980450 48000000.031999990344 20393030.442999958992 60271.572937964 2023-11-23T13:45:01.840041+00:00 20000076.660999998450 29000000.005999978632 48000000.052000023425 20393028.680000070482 60271.572949384 2023-11-23T13:45:02.826784+00:00 20000076.664999991655 29000000.008999999613 47999999.940999977291 20393029.236999988556 60271.572960986 2023-11-23T13:45:03.829165+00:00 20000076.658999990672 28999999.975000020117 47999999.988999992609 20393030.032999988645 60271.572972588 2023-11-23T13:45:04.831595+00:00 20000076.658000018448 28999999.999000009149 47999999.994000017643 20393030.921000000089 60271.572984189 2023-11-23T13:45:05.833967+00:00 20000076.666999999434 29000000.016999959946 48000000.055000007153 20393031.416000008583 60271.572995791 2023-11-23T13:45:06.836382+00:00 20000076.660000000149 29000000.005000051111 47999999.996999979019 20393030.566999908537 60271.573007213 2023-11-23T13:45:07.823185+00:00 20000076.660999979824 28999999.986999988556 47999999.981999993324 20393030.114000078291 60271.573018996 2023-11-23T13:45:08.841204+00:00 20000076.663000021130 28999999.986999988556 47999999.976000010967 20393029.263999938965 60271.573030416 2023-11-23T13:45:09.827949+00:00 20000076.660999979824 29000000.014999989420 47999999.992999970913 20393030.504999998957 60271.573042018 2023-11-23T13:45:10.830333+00:00 20000076.662000000477 29000000.024000048637 48000000.006000041962 20393030.805000070482 60271.573053621 2023-11-23T13:45:11.832815+00:00 20000076.659000039101 28999999.987999919802 48000000.024999983609 20393030.013999938965 60271.573065222 2023-11-23T13:45:12.835219+00:00 20000076.663999971002 28999999.998000029474 48000000.008000023663 20393030.188000079244 60271.573076644 2023-11-23T13:45:13.821994+00:00 20000076.661000009626 28999999.996000051498 48000000.006000041962 20393031.245999928564 60271.573088246 2023-11-23T13:45:14.824446+00:00 20000076.658999979496 28999999.988999959081 47999999.962000012398 20393031.065000060946 60271.573100029 2023-11-23T13:45:15.842448+00:00 20000076.662999991328 29000000.003999948502 48000000.041999943554 20393030.168999910355 60271.573111449 2023-11-23T13:45:16.829188+00:00 20000076.662000000477 29000000.009000059217 48000000.039000026882 20393029.777000069618 60271.573123050 2023-11-23T13:45:17.831552+00:00 20000076.661000009626 29000000.016000028700 47999999.952000021935 20393030.126999970526 60271.573134652 2023-11-23T13:45:18.833974+00:00 20000076.664000030607 28999999.981999989599 47999999.952999949455 20393030.320000048727 60271.573146254 2023-11-23T13:45:19.836339+00:00 20000076.660999950022 28999999.990000009537 48000000.080999970436 20393031.393999930471 60271.573157780 2023-11-23T13:45:20.832233+00:00 20000076.660000029951 29000000.015999909490 47999999.991000063717 20393031.315999981016 60271.573169458 2023-11-23T13:45:21.841181+00:00 20000076.662999991328 28999999.988000039011 47999999.965000003576 20393030.246000051498 60271.573180804 2023-11-23T13:45:22.821426+00:00 20000076.661000009626 28999999.976000070572 48000000.003000013530 20393030.659999970347 60271.573192586 2023-11-23T13:45:23.839408+00:00 20000076.659999970347 29000000.025999899954 48000000.010000012815 20393029.904999971390 60271.573204187 2023-11-23T13:45:24.841768+00:00 20000076.664000030607 29000000.014999989420 47999999.961000002921 20393030.750999990851 60271.573215608 2023-11-23T13:45:25.828581+00:00 20000076.662999991328 28999999.966000080109 48000000.002999991179 20393031.492000009865 60271.573227210 2023-11-23T13:45:26.830972+00:00 20000076.656999949366 29000000.028999920934 48000000.060999989510 20393031.385999988765 60271.573238812 2023-11-23T13:45:27.833373+00:00 20000076.663000110537 29000000.007000088692 48000000.016000032425 20393031.753000009805 60271.573250415 2023-11-23T13:45:28.835822+00:00 20000076.660999890417 28999999.997000001371 47999999.969999969006 20393029.964000001550 60271.573261836 2023-11-23T13:45:29.822587+00:00 20000076.662000060081 28999999.995999999344 47999999.976000010967 20393030.380999978632 60271.573273618 2023-11-23T13:45:30.840576+00:00 20000076.659000039101 28999999.993999999017 48000000.019999980927 20393030.951000008732 60271.573285039 2023-11-23T13:45:31.827327+00:00 20000076.664999961853 29000000.002000000328 48000000.002999961376 20393030.897999998182 60271.573296641 2023-11-23T13:45:32.829774+00:00 20000076.659000039101 28999999.974000010639 47999999.969000101089 20393031.017000019550 60271.573308243 2023-11-23T13:45:33.832179+00:00 20000076.661999940872 29000000.032999988645 47999999.987999923527 20393030.660999979824 60271.573319844 2023-11-23T13:45:34.834569+00:00 20000076.666000008583 29000000.007999990135 48000000.045999996364 20393030.714000020176 60271.573331446 2023-11-23T13:45:35.836983+00:00 20000076.656999949366 28999999.975000020117 47999999.970000028610 20393030.959999978542 60271.573342867 2023-11-23T13:45:36.823737+00:00 20000076.663000110537 28999999.995999988168 47999999.973000049591 20393030.945999979973 60271.573354649 2023-11-23T13:45:37.841725+00:00 20000076.660999890417 28999999.999000009149 48000000.005000002682 20393030.501000050455 60271.573366071 2023-11-23T13:45:38.828502+00:00 20000076.661000009626 29000000.002999961376 48000000.057999968529 20393030.912999991328 60271.573377673 2023-11-23T13:45:39.830956+00:00 20000076.661000009626 28999999.990000009537 47999999.975999951363 20393031.725000020117 60271.573389094 2023-11-23T13:45:40.817723+00:00 20000076.665000081062 28999999.994000021368 47999999.939000010490 20393030.921999990940 60271.573400876 2023-11-23T13:45:41.835726+00:00 20000076.661999940872 29000000.033999979496 48000000.078000068665 20393030.546999990940 60271.573412479 2023-11-23T13:45:42.838172+00:00 20000076.657999988645 28999999.991000000387 47999999.990000009537 20393030.945999979973 60271.573423900 2023-11-23T13:45:43.824919+00:00 20000076.659999970347 28999999.993000030518 48000000.009999997914 20393031.136000040919 60271.573435682 2023-11-23T13:45:44.842920+00:00 20000076.663000110537 28999999.991000000387 47999999.939000003040 20393031.280999958515 60271.573447103 2023-11-23T13:45:45.829669+00:00 20000076.662999991328 29000000.032999929041 48000000.084000006318 20393030.356999989599 60271.573458705 2023-11-23T13:45:46.832100+00:00 20000076.663999918848 28999999.956000089645 47999999.928999990225 20393030.231000009924 60271.573470306 2023-11-23T13:45:47.834463+00:00 20000076.659000039101 29000000.026999950409 48000000.015000022948 20393030.875999990851 60271.573481908 2023-11-23T13:45:48.836850+00:00 20000076.664000030607 28999999.999000068754 47999999.994999967515 20393032.105000019073 60271.573493329 2023-11-23T13:45:49.823662+00:00 20000076.658999919891 28999999.968999978155 47999999.995999991894 20393031.192000031471 60271.573504931 2023-11-23T13:45:50.826060+00:00 20000076.662000060081 29000000.034999970347 47999999.958999991417 20393030.102000001818 60271.573516533 2023-11-23T13:45:51.828431+00:00 20000076.662000000477 28999999.993000030518 48000000.016000032425 20393029.988000039011 60271.573528135 2023-11-23T13:45:52.830828+00:00 20000076.662000000477 29000000.000000000000 48000000.111999988556 20393031.484999898821 60271.573539737 2023-11-23T13:45:53.833288+00:00 20000076.660999998450 29000000.008000019938 47999999.894000053406 20393032.244000080973 60271.573551339 2023-11-23T13:45:54.835696+00:00 20000076.660000000149 28999999.997999910265 48000000.050999999046 20393031.272999998182 60271.573562941 2023-11-23T13:45:55.838106+00:00 20000076.662000000477 29000000.004999998957 48000000.006999969482 20393030.899999979883 60271.573574362 2023-11-23T13:45:56.824894+00:00 20000076.661000009626 28999999.993000030518 47999999.929000020027 20393030.314000010490 60271.573585964 2023-11-23T13:45:57.827264+00:00 20000076.664000000805 28999999.983000040054 48000000.015999913216 20393031.294000029564 60271.573597565 2023-11-23T13:45:58.829638+00:00 20000076.660000000149 29000000.005999919027 47999999.998000033200 20393031.626999970526 60271.573609167 2023-11-23T13:45:59.832038+00:00 20000076.660999979824 29000000.020000100136 48000000.042999982834 20393031.177999969572 60271.573620694 2023-11-23T13:46:00.827955+00:00 20000076.663000021130 28999999.993999961764 47999999.940999977291 20393031.932000041008 60271.573632371 2023-11-23T13:46:01.836824+00:00 20000076.660000000149 28999999.996999979019 47999999.984000086784 20393030.559999939054 60271.573643973 2023-11-23T13:46:02.839251+00:00 20000076.666999999434 28999999.998000029474 48000000.057999968529 20393030.945000048727 60271.573655500 2023-11-23T13:46:03.835231+00:00 20000076.655999988317 29000000.022999998182 47999999.993000030518 20393032.016999959946 60271.573667102 2023-11-23T13:46:04.837624+00:00 20000076.662999991328 28999999.975999951363 48000000.042999982834 20393031.720999959856 60271.573678523 2023-11-23T13:46:05.824418+00:00 20000076.662000000477 29000000.008000001311 47999999.957999937236 20393031.820000048727 60271.573690125 2023-11-23T13:46:06.826821+00:00 20000076.660000029951 28999999.975999999791 48000000.010000012815 20393031.855000019073 60271.573701728 2023-11-23T13:46:07.829280+00:00 20000076.663999971002 29000000.021999999881 47999999.993999987841 20393032.488999959081 60271.573713330 2023-11-23T13:46:08.831676+00:00 20000076.659000039101 28999999.998999979347 47999999.993000000715 20393032.011000040919 60271.573724750 2023-11-23T13:46:09.818451+00:00 20000076.662000000477 28999999.982000019401 47999999.993000000715 20393030.505999919027 60271.573736534 2023-11-23T13:46:10.836506+00:00 20000076.659999970347 29000000.021000001580 47999999.979000002146 20393031.262000080198 60271.573748135 2023-11-23T13:46:11.838884+00:00 20000076.664000030607 29000000.007999990135 48000000.064000010490 20393032.480000019073 60271.573759556 2023-11-23T13:46:12.825624+00:00 20000076.660999950022 28999999.988000009209 47999999.939000010490 20393032.013000011444 60271.573771338 2023-11-23T13:46:13.843634+00:00 20000076.662000000477 29000000.015999998897 48000000.046999990940 20393031.834999918938 60271.573782760 2023-11-23T13:46:14.830476+00:00 20000076.660000029951 28999999.986999988556 47999999.972999989986 20393031.856999989599 60271.573794362 2023-11-23T13:46:15.832857+00:00 20000076.661000009626 28999999.989000018686 48000000.042000003159 20393031.086000081152 60271.573805783 2023-11-23T13:46:16.819634+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20393032.103000000119 60271.573817566 2023-11-23T13:46:17.837698+00:00 20000076.661000009626 29000000.004999998957 47999999.963999986649 20393032.087000001222 60271.573828987 2023-11-23T13:46:18.824443+00:00 20000076.666999939829 29000000.008999999613 48000000.019999980927 20393031.651999998838 60271.573840588 2023-11-23T13:46:19.826816+00:00 20000076.656000021845 28999999.969999969006 47999999.955000042915 20393030.959999989718 60271.573852370 2023-11-23T13:46:20.844811+00:00 20000076.664000030607 29000000.027000010014 48000000.050999999046 20393030.858000010252 60271.573863792 2023-11-23T13:46:21.831617+00:00 20000076.661999940872 29000000.003000020981 48000000.003000020981 20393032.499000001699 60271.573875394 2023-11-23T13:46:22.833995+00:00 20000076.660000089556 28999999.976999938488 47999999.996999979019 20393032.912999991328 60271.573886815 2023-11-23T13:46:23.820794+00:00 20000076.662999991328 29000000.031000021845 47999999.959999918938 20393030.758999999613 60271.573898598 2023-11-23T13:46:24.838817+00:00 20000076.661000009626 28999999.981999989599 47999999.986000061035 20393030.261000011116 60271.573910018 2023-11-23T13:46:25.825561+00:00 20000076.661999940872 29000000.009999990463 48000000.077999949455 20393030.835999999195 60271.573921620 2023-11-23T13:46:26.827942+00:00 20000076.661000009626 29000000.004999998957 47999999.942000031471 20393031.886000011116 60271.573933221 2023-11-23T13:46:27.830342+00:00 20000076.661000009626 29000000.019000049680 48000000.060000061989 20393032.578000009060 60271.573944823 2023-11-23T13:46:28.832743+00:00 20000076.661999940872 28999999.963999990374 47999999.976000003517 20393032.039999991655 60271.573956425 2023-11-23T13:46:29.835109+00:00 20000076.663000110537 28999999.998000029474 47999999.989000007510 20393031.970999989659 60271.573967846 2023-11-23T13:46:30.821909+00:00 20000076.659999970347 29000000.013000011444 48000000.009000003338 20393031.360000010580 60271.573979629 2023-11-23T13:46:31.839940+00:00 20000076.661000009626 28999999.991999980062 48000000.012999981642 20393031.270999971777 60271.573991050 2023-11-23T13:46:32.826683+00:00 20000076.663999918848 29000000.013000011444 47999999.946000009775 20393031.760000050068 60271.574002651 2023-11-23T13:46:33.829073+00:00 20000076.660000089556 28999999.993000030518 48000000.026999980211 20393032.611000001431 60271.574014253 2023-11-23T13:46:34.831458+00:00 20000076.658999919891 28999999.984999898821 48000000.008000023663 20393031.928999960423 60271.574025855 2023-11-23T13:46:35.833861+00:00 20000076.664000030607 28999999.985000010580 47999999.994999997318 20393032.409000039101 60271.574037276 2023-11-23T13:46:36.820620+00:00 20000076.659999970347 29000000.042000059038 48000000.017000019550 20393032.063999950886 60271.574049058 2023-11-23T13:46:37.838650+00:00 20000076.661000009626 28999999.975999951363 47999999.944000013173 20393031.971999999136 60271.574060660 2023-11-23T13:46:38.841024+00:00 20000076.662999991328 29000000.004999998957 48000000.032999932766 20393030.733000040054 60271.574072081 2023-11-23T13:46:39.827768+00:00 20000076.661000009626 29000000.004000071436 47999999.991000063717 20393031.877999961376 60271.574083682 2023-11-23T13:46:40.830155+00:00 20000076.662999991328 28999999.993999961764 48000000.023000001907 20393031.934000018984 60271.574095284 2023-11-23T13:46:41.832561+00:00 20000076.662999991328 28999999.993000030518 47999999.973999977112 20393032.262000020593 60271.574106887 2023-11-23T13:46:42.835032+00:00 20000076.659000039101 29000000.013000000268 48000000.057999968529 20393031.087000008672 60271.574118413 2023-11-23T13:46:43.830917+00:00 20000076.659999970347 28999999.984000001103 47999999.929000020027 20393032.389999989420 60271.574130091 2023-11-23T13:46:44.839855+00:00 20000076.664000030607 29000000.028999999166 48000000.042000062764 20393032.574000000954 60271.574141437 2023-11-23T13:46:45.820127+00:00 20000076.664999999106 29000000.024999991059 48000000.001999966800 20393031.350000020117 60271.574153219 2023-11-23T13:46:46.838120+00:00 20000076.655999999493 28999999.951999988407 47999999.981999993324 20393030.897999998182 60271.574164821 2023-11-23T13:46:47.840495+00:00 20000076.662999998778 29000000.007000029087 47999999.998000033200 20393031.221999999136 60271.574176242 2023-11-23T13:46:48.827280+00:00 20000076.662000000477 29000000.000999990851 48000000.011999957263 20393032.352000001818 60271.574187844 2023-11-23T13:46:49.829708+00:00 20000076.660999998450 28999999.986000001431 47999999.981999993324 20393032.514999989420 60271.574199446 2023-11-23T13:46:50.832088+00:00 20000076.662000000477 29000000.018000010401 47999999.980999998748 20393031.815999981016 60271.574211047 2023-11-23T13:46:51.834518+00:00 20000076.661000009626 28999999.986999988556 48000000.037000007927 20393031.618999961764 60271.574222469 2023-11-23T13:46:52.821314+00:00 20000076.663999971002 29000000.012000020593 47999999.978999987245 20393032.009000059217 60271.574234251 2023-11-23T13:46:53.839317+00:00 20000076.662000000477 29000000.012999951839 48000000.053000003099 20393031.509999990463 60271.574245672 2023-11-23T13:46:54.826078+00:00 20000076.659000009298 29000000.004000011832 47999999.988000012934 20393031.885999921709 60271.574257274 2023-11-23T13:46:55.828443+00:00 20000076.662000000477 28999999.985000010580 47999999.979999989271 20393032.168000098318 60271.574268876 2023-11-23T13:46:56.830845+00:00 20000076.660000000149 28999999.994000021368 47999999.990999996662 20393032.706999901682 60271.574280477 2023-11-23T13:46:57.833226+00:00 20000076.664000000805 28999999.992999970913 48000000.034000039101 20393032.724000100046 60271.574292080 2023-11-23T13:46:58.835661+00:00 20000076.658999979496 29000000.007000029087 47999999.973999977112 20393031.907999988645 60271.574303501 2023-11-23T13:46:59.822475+00:00 20000076.663000050932 29000000.006000038236 48000000.036000013351 20393032.156999949366 60271.574315283 2023-11-23T13:47:00.840473+00:00 20000076.662000000477 28999999.996999979019 47999999.976000010967 20393032.499000068754 60271.574326704 2023-11-23T13:47:01.827223+00:00 20000076.659999970347 28999999.997999910265 47999999.996999979019 20393031.821999911219 60271.574338306 2023-11-23T13:47:02.829646+00:00 20000076.662999991328 29000000.005000110716 47999999.998999953270 20393031.861000061035 60271.574349728 2023-11-23T13:47:03.816502+00:00 20000076.661000009626 28999999.997999910265 47999999.986000061035 20393032.236999988556 60271.574361511 2023-11-23T13:47:04.834499+00:00 20000076.661000009626 28999999.986999988556 47999999.988999962807 20393032.768999930471 60271.574373113 2023-11-23T13:47:05.836950+00:00 20000076.662000000477 29000000.025000099093 47999999.976999998093 20393033.111000061035 60271.574384534 2023-11-23T13:47:06.823749+00:00 20000076.662000000477 28999999.983999971300 48000000.024999983609 20393031.421000000089 60271.574396316 2023-11-23T13:47:07.841724+00:00 20000076.661000009626 29000000.013000011444 47999999.999000072479 20393030.919999960810 60271.574407738 2023-11-23T13:47:08.828521+00:00 20000076.660999950022 28999999.998999949545 48000000.018999926746 20393032.297000050545 60271.574419339 2023-11-23T13:47:09.830928+00:00 20000076.663000050932 29000000.006000038236 48000000.005000002682 20393033.247000001371 60271.574430760 2023-11-23T13:47:10.817714+00:00 20000076.662000000477 28999999.978999968618 47999999.994000077248 20393032.228000000119 60271.574442543 2023-11-23T13:47:11.835693+00:00 20000076.662000000477 29000000.016000028700 47999999.988999962807 20393032.749000009149 60271.574453964 2023-11-23T13:47:12.822492+00:00 20000076.661999940872 28999999.986999988556 47999999.975999951363 20393031.918000001460 60271.574465566 2023-11-23T13:47:13.824903+00:00 20000076.659000039101 29000000.031999949366 48000000.116999998689 20393032.259999990463 60271.574477348 2023-11-23T13:47:14.842905+00:00 20000076.661999940872 28999999.981999989599 47999999.976999998093 20393032.827000010759 60271.574488769 2023-11-23T13:47:15.829657+00:00 20000076.662000060081 28999999.962000008672 47999999.960000008345 20393033.105000000447 60271.574500371 2023-11-23T13:47:16.832053+00:00 20000076.661000009626 29000000.037000060081 47999999.998000003397 20393032.469999998808 60271.574511973 2023-11-23T13:47:17.834460+00:00 20000076.669000029564 28999999.995000001043 48000000.035000033677 20393032.375999990851 60271.574523575 2023-11-23T13:47:18.836859+00:00 20000076.654999971390 29000000.003999948502 47999999.963999986649 20393032.180999990553 60271.574534996 2023-11-23T13:47:19.823707+00:00 20000076.661000009626 28999999.995000001043 47999999.957999996841 20393032.521000031382 60271.574546598 2023-11-23T13:47:20.826094+00:00 20000076.661999940872 29000000.011000011116 48000000.032000012696 20393032.565999981016 60271.574558200 2023-11-23T13:47:21.828471+00:00 20000076.659999970347 28999999.984999999404 47999999.997999973595 20393032.047000020742 60271.574569801 2023-11-23T13:47:22.830842+00:00 20000076.665000081062 29000000.007999990135 48000000.045999996364 20393031.875000000000 60271.574581328 2023-11-23T13:47:23.826712+00:00 20000076.659999970347 29000000.001000020653 47999999.932999968529 20393032.590999960899 60271.574593005 2023-11-23T13:47:24.835655+00:00 20000076.661000009626 28999999.997999999672 48000000.040000081062 20393033.041999999434 60271.574604607 2023-11-23T13:47:25.838021+00:00 20000076.662999991328 29000000.008999999613 47999999.978999972343 20393032.217000011355 60271.574616134 2023-11-23T13:47:26.833941+00:00 20000076.659000039101 28999999.978999998420 48000000.029000036418 20393031.937000039965 60271.574627735 2023-11-23T13:47:27.836308+00:00 20000076.662999991328 29000000.021000001580 47999999.995999932289 20393033.087999999523 60271.574639156 2023-11-23T13:47:28.823062+00:00 20000076.661000009626 28999999.978999968618 47999999.981999993324 20393033.049999948591 60271.574650757 2023-11-23T13:47:29.825426+00:00 20000076.661999940872 28999999.999000009149 47999999.942999958992 20393032.518000010401 60271.574662359 2023-11-23T13:47:30.827840+00:00 20000076.662000060081 29000000.010999981314 48000000.034000039101 20393032.114000018686 60271.574673961 2023-11-23T13:47:31.830231+00:00 20000076.659999970347 28999999.986000001431 47999999.996000051498 20393032.325999978930 60271.574685382 2023-11-23T13:47:32.816995+00:00 20000076.664000030607 29000000.004000011832 47999999.987999923527 20393032.357000049204 60271.574697165 2023-11-23T13:47:33.835075+00:00 20000076.658999919891 28999999.993000030518 47999999.985000006855 20393032.686999980360 60271.574708767 2023-11-23T13:47:34.837455+00:00 20000076.663000110537 29000000.004000011832 47999999.996000051498 20393033.596999939531 60271.574720188 2023-11-23T13:47:35.824197+00:00 20000076.659999970347 29000000.005999978632 47999999.972999997437 20393032.925999999046 60271.574731970 2023-11-23T13:47:36.842181+00:00 20000076.662999991328 29000000.025000039488 48000000.081000007689 20393032.247000098228 60271.574743391 2023-11-23T13:47:37.829015+00:00 20000076.661999940872 28999999.990999940783 48000000.012999981642 20393031.510999921709 60271.574754993 2023-11-23T13:47:38.831428+00:00 20000076.660000089556 28999999.995000001043 48000000.001000016928 20393032.619000080973 60271.574766414 2023-11-23T13:47:39.818196+00:00 20000076.662000000477 28999999.977000001818 47999999.979999989271 20393033.870999928564 60271.574778197 2023-11-23T13:47:40.836273+00:00 20000076.660999998450 29000000.003000020981 47999999.954000003636 20393032.927000049502 60271.574789618 2023-11-23T13:47:41.823025+00:00 20000076.664999999106 29000000.016000028700 48000000.055000007153 20393032.218999978155 60271.574801220 2023-11-23T13:47:42.825386+00:00 20000076.658000010997 28999999.982999920845 47999999.994999997318 20393032.633000019938 60271.574813002 2023-11-23T13:47:43.843370+00:00 20000076.660999998450 29000000.007000088692 47999999.970000028610 20393032.332000020891 60271.574824424 2023-11-23T13:47:44.830185+00:00 20000076.663999989629 29000000.008000019938 48000000.067999958992 20393033.389999989420 60271.574836025 2023-11-23T13:47:45.832610+00:00 20000076.661000009626 28999999.984999898821 47999999.954000063241 20393033.442000031471 60271.574847447 2023-11-23T13:47:46.819376+00:00 20000076.662000000477 29000000.032000061125 48000000.013999938965 20393033.028000000864 60271.574859229 2023-11-23T13:47:47.837402+00:00 20000076.662999991328 28999999.962999939919 47999999.960999973118 20393032.549999948591 60271.574870650 2023-11-23T13:47:48.824142+00:00 20000076.660000000149 29000000.003000020981 47999999.983000040054 20393032.348000049591 60271.574882251 2023-11-23T13:47:49.826508+00:00 20000076.660000000149 29000000.018000010401 48000000.049999952316 20393032.935999989510 60271.574894033 2023-11-23T13:47:50.844506+00:00 20000076.661000009626 29000000.018000010401 48000000.063000082970 20393033.315999981016 60271.574905455 2023-11-23T13:47:51.831318+00:00 20000076.662000000477 28999999.962000008672 47999999.919000029564 20393032.886999960989 60271.574917057 2023-11-23T13:47:52.833732+00:00 20000076.665000021458 29000000.011999960989 47999999.952999949455 20393032.713000059128 60271.574928478 2023-11-23T13:47:53.820476+00:00 20000076.659999970347 29000000.003000020981 48000000.006999969482 20393033.533999919891 60271.574940261 2023-11-23T13:47:54.838562+00:00 20000076.662000000477 29000000.004000071436 48000000.106999993324 20393033.973999980837 60271.574951682 2023-11-23T13:47:55.825325+00:00 20000076.661000009626 28999999.994999889284 47999999.884000062943 20393032.508000019938 60271.574963284 2023-11-23T13:47:56.827701+00:00 20000076.661000009626 28999999.997999999672 48000000.033999919891 20393032.477000001818 60271.574974885 2023-11-23T13:47:57.830074+00:00 20000076.662999991328 29000000.017000000924 48000000.002999998629 20393033.046000000089 60271.574986487 2023-11-23T13:47:58.832493+00:00 20000076.657999988645 28999999.991999998689 48000000.003000013530 20393033.835000038147 60271.574998089 2023-11-23T13:47:59.834879+00:00 20000076.665000021458 28999999.979999989271 48000000.001000002027 20393034.241000059992 60271.575009509 2023-11-23T13:48:00.821622+00:00 20000076.658999979496 29000000.020000010729 48000000.032000012696 20393033.290999889374 60271.575021293 2023-11-23T13:48:01.839695+00:00 20000076.662999991328 29000000.006999999285 48000000.000000000000 20393032.139000058174 60271.575032713 2023-11-23T13:48:02.826445+00:00 20000076.659000039101 28999999.988000009209 47999999.984999977052 20393032.890999998897 60271.575044315 2023-11-23T13:48:03.828816+00:00 20000076.659999970347 28999999.993999991566 48000000.005000002682 20393033.567999999970 60271.575055917 2023-11-23T13:48:04.831210+00:00 20000076.663999971002 29000000.004000011832 47999999.990999996662 20393033.668000001460 60271.575067519 2023-11-23T13:48:05.833663+00:00 20000076.661000009626 29000000.004999998957 48000000.022000007331 20393033.539000000805 60271.575079046 2023-11-23T13:48:06.829592+00:00 20000076.662999991328 29000000.000000000000 47999999.939000010490 20393033.800000000745 60271.575090648 2023-11-23T13:48:07.831968+00:00 20000076.661000009626 29000000.001999970526 48000000.055000007153 20393033.668000008911 60271.575102326 2023-11-23T13:48:08.840933+00:00 20000076.661000009626 28999999.993000030518 47999999.949999988079 20393034.177999999374 60271.575113671 2023-11-23T13:48:09.821174+00:00 20000076.664000030607 28999999.982999980450 48000000.001000046730 20393033.271000001580 60271.575125453 2023-11-23T13:48:10.839164+00:00 20000076.661000009626 29000000.028000000864 48000000.007999897003 20393033.882999990135 60271.575136874 2023-11-23T13:48:11.825908+00:00 20000076.662999991328 28999999.987000048161 48000000.099000096321 20393033.166999999434 60271.575148476 2023-11-23T13:48:12.828315+00:00 20000076.657999988645 29000000.000999990851 47999999.927999973297 20393033.430000010878 60271.575160077 2023-11-23T13:48:13.830689+00:00 20000076.661000009626 29000000.032999988645 48000000.023999929428 20393034.208000000566 60271.575171679 2023-11-23T13:48:14.833058+00:00 20000076.666000008583 28999999.970999959856 48000000.011000037193 20393034.024000018835 60271.575183100 2023-11-23T13:48:15.819852+00:00 20000076.657999988645 29000000.013000011444 47999999.947999946773 20393033.317999958992 60271.575194702 2023-11-23T13:48:16.822220+00:00 20000076.666999939829 29000000.009000059217 48000000.060000061989 20393032.867000039667 60271.575206484 2023-11-23T13:48:17.840211+00:00 20000076.659000039101 28999999.981999989599 48000000.005000002682 20393033.951999958605 60271.575217905 2023-11-23T13:48:18.826958+00:00 20000076.661999940872 28999999.992999911308 47999999.937999956310 20393033.258999999613 60271.575229506 2023-11-23T13:48:19.829361+00:00 20000076.659000039101 29000000.007000088692 47999999.981000073254 20393033.252000030130 60271.575241108 2023-11-23T13:48:20.831785+00:00 20000076.661000009626 29000000.000999931246 48000000.048999987543 20393034.065999981016 60271.575252710 2023-11-23T13:48:21.834170+00:00 20000076.661999940872 29000000.014999989420 47999999.971000000834 20393034.727000001818 60271.575264132 2023-11-23T13:48:22.821003+00:00 20000076.662000060081 28999999.988000039011 48000000.020000003278 20393032.879000011832 60271.575275914 2023-11-23T13:48:23.839002+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20393032.645999971777 60271.575287335 2023-11-23T13:48:24.825761+00:00 20000076.662999991328 28999999.993000030518 48000000.055000007153 20393033.074000000954 60271.575298937 2023-11-23T13:48:25.828124+00:00 20000076.659999970347 29000000.031999949366 47999999.936999976635 20393034.324999991804 60271.575310539 2023-11-23T13:48:26.830552+00:00 20000076.662999991328 28999999.958999991417 47999999.980000019073 20393034.150000039488 60271.575322141 2023-11-23T13:48:27.832976+00:00 20000076.662000060081 29000000.016000028700 47999999.985000006855 20393032.958000000566 60271.575333743 2023-11-23T13:48:28.835380+00:00 20000076.659999970347 28999999.985000010580 48000000.041000008583 20393033.256999969482 60271.575345165 2023-11-23T13:48:29.822224+00:00 20000076.661000009626 28999999.993000030518 48000000.006999969482 20393033.539999961853 60271.575356947 2023-11-23T13:48:30.840219+00:00 20000076.664999961853 29000000.041000008583 48000000.001000046730 20393033.532000061125 60271.575368368 2023-11-23T13:48:31.826977+00:00 20000076.659000039101 28999999.977000001818 47999999.934000022709 20393033.634999990463 60271.575379970 2023-11-23T13:48:32.829357+00:00 20000076.662000000477 28999999.980999950320 48000000.069000013173 20393033.906000021845 60271.575391391 2023-11-23T13:48:33.816180+00:00 20000076.660999998450 29000000.015999998897 47999999.988999962807 20393034.120000001043 60271.575403173 2023-11-23T13:48:34.834180+00:00 20000076.660999998450 28999999.982999999076 47999999.985000006855 20393033.370000001043 60271.575414594 2023-11-23T13:48:35.820924+00:00 20000076.662999998778 29000000.022999998182 48000000.041999943554 20393033.069999929518 60271.575426196 2023-11-23T13:48:36.823355+00:00 20000076.660000000149 28999999.993999999017 47999999.963999986649 20393034.287999991328 60271.575437978 2023-11-23T13:48:37.841342+00:00 20000076.662999998778 28999999.981000009924 47999999.993000030518 20393033.300999999046 60271.575449399 2023-11-23T13:48:38.828088+00:00 20000076.660000000149 29000000.004999998957 48000000.032999992371 20393032.879000071436 60271.575461001 2023-11-23T13:48:39.830466+00:00 20000076.662000000477 28999999.988999988884 47999999.948000073433 20393034.108999971300 60271.575472422 2023-11-23T13:48:40.817279+00:00 20000076.662999991328 29000000.008999999613 48000000.014999993145 20393035.185000058264 60271.575484206 2023-11-23T13:48:41.835363+00:00 20000076.658000018448 29000000.019000019878 47999999.985000006855 20393033.814999941736 60271.575495627 2023-11-23T13:48:42.822181+00:00 20000076.664999991655 29000000.000999990851 48000000.053999997675 20393033.175000071526 60271.575507230 2023-11-23T13:48:43.824633+00:00 20000076.662000000477 28999999.991999980062 47999999.958999998868 20393033.473999980837 60271.575518832 2023-11-23T13:48:44.827027+00:00 20000076.660000000149 28999999.991000000387 48000000.025999993086 20393033.975999951363 60271.575530433 2023-11-23T13:48:45.829407+00:00 20000076.660999979824 29000000.012000020593 47999999.997000008821 20393033.616000059992 60271.575542035 2023-11-23T13:48:46.831771+00:00 20000076.663000050932 29000000.000000000000 47999999.985000006855 20393034.088999990374 60271.575553637 2023-11-23T13:48:47.834195+00:00 20000076.658999979496 28999999.988999959081 48000000.044999957085 20393034.116999980062 60271.575565238 2023-11-23T13:48:48.836560+00:00 20000076.663999971002 29000000.030000030994 47999999.976000010967 20393033.352000001818 60271.575576764 2023-11-23T13:48:49.832429+00:00 20000076.663000050932 28999999.963999990374 47999999.990000009537 20393034.018000010401 60271.575588366 2023-11-23T13:48:50.834865+00:00 20000076.659999970347 29000000.003999948502 47999999.953000009060 20393033.789000030607 60271.575599787 2023-11-23T13:48:51.821618+00:00 20000076.662999991328 28999999.997000098228 47999999.991999976337 20393034.245999928564 60271.575611389 2023-11-23T13:48:52.824021+00:00 20000076.662000000477 29000000.009999990463 48000000.076999962330 20393033.789999961853 60271.575622991 2023-11-23T13:48:53.826394+00:00 20000076.657999988645 28999999.997999910265 47999999.965000033379 20393034.960000038147 60271.575634593 2023-11-23T13:48:54.828846+00:00 20000076.662000000477 29000000.004000071436 48000000.019000053406 20393034.732999999076 60271.575646196 2023-11-23T13:48:55.831313+00:00 20000076.664000030607 28999999.995000001043 47999999.997999906540 20393034.160000000149 60271.575657798 2023-11-23T13:48:56.833710+00:00 20000076.661000009626 28999999.998999949545 47999999.994000077248 20393034.289000000805 60271.575669400 2023-11-23T13:48:57.836152+00:00 20000076.660999950022 29000000.006000038236 48000000.019999980927 20393034.087000001222 60271.575680820 2023-11-23T13:48:58.822896+00:00 20000076.661000009626 28999999.986999988556 47999999.968000046909 20393034.500000000000 60271.575692422 2023-11-23T13:48:59.825260+00:00 20000076.662000060081 28999999.998999949545 48000000.051999926567 20393034.065999999642 60271.575704023 2023-11-23T13:49:00.827621+00:00 20000076.663999918848 29000000.028000000864 47999999.980000019073 20393034.364000011235 60271.575715626 2023-11-23T13:49:01.830058+00:00 20000076.659000039101 28999999.993000030518 48000000.011000037193 20393033.700999978930 60271.575727047 2023-11-23T13:49:02.816846+00:00 20000076.662999991328 28999999.996000051498 47999999.960999973118 20393034.536000009626 60271.575738829 2023-11-23T13:49:03.834840+00:00 20000076.662000060081 28999999.998999949545 48000000.001000046730 20393034.625000000000 60271.575750431 2023-11-23T13:49:04.837257+00:00 20000076.658999919891 29000000.003000020981 48000000.016999959946 20393034.564000010490 60271.575761852 2023-11-23T13:49:05.824002+00:00 20000076.660000089556 28999999.993000030518 47999999.973999999464 20393034.504999998957 60271.575773453 2023-11-23T13:49:06.826373+00:00 20000076.665999889374 29000000.004999998957 48000000.020000003278 20393034.111000001431 60271.575785055 2023-11-23T13:49:07.828743+00:00 20000076.660000089556 28999999.971999999136 48000000.005000002682 20393034.413000021130 60271.575796657 2023-11-23T13:49:08.831178+00:00 20000076.659999970347 29000000.029999971390 47999999.946000009775 20393034.432999968529 60271.575808078 2023-11-23T13:49:09.817934+00:00 20000076.661999940872 29000000.016999959946 48000000.055000007153 20393034.689000010490 60271.575819860 2023-11-23T13:49:10.835946+00:00 20000076.662000060081 28999999.973000001162 47999999.983999967575 20393034.662000000477 60271.575831282 2023-11-23T13:49:11.822753+00:00 20000076.661999940872 29000000.010000009090 48000000.031000018120 20393034.065000001341 60271.575842883 2023-11-23T13:49:12.825124+00:00 20000076.659000039101 29000000.006999999285 47999999.967000007629 20393034.161000009626 60271.575854666 2023-11-23T13:49:13.843120+00:00 20000076.662000060081 28999999.967000011355 47999999.968999981880 20393034.775999959558 60271.575866086 2023-11-23T13:49:14.829868+00:00 20000076.661999940872 29000000.004999998957 48000000.036000013351 20393034.720000028610 60271.575877689 2023-11-23T13:49:15.832339+00:00 20000076.662000060081 29000000.014999989420 48000000.016000032425 20393034.342999991030 60271.575889110 2023-11-23T13:49:16.819091+00:00 20000076.661999940872 28999999.984000001103 47999999.931999921799 20393034.403999980539 60271.575900892 2023-11-23T13:49:17.837098+00:00 20000076.661000009626 29000000.010000020266 48000000.031000018120 20393033.962000008672 60271.575912314 2023-11-23T13:49:18.823915+00:00 20000076.662999991328 28999999.974999990314 48000000.009000062943 20393034.587999999523 60271.575923915 2023-11-23T13:49:19.826288+00:00 20000076.661000009626 29000000.028999980539 48000000.072999946773 20393035.157000008970 60271.575935517 2023-11-23T13:49:20.828656+00:00 20000076.661000009626 29000000.013000011444 48000000.016000032425 20393034.703000009060 60271.575947119 2023-11-23T13:49:21.831051+00:00 20000076.661000009626 28999999.996999979019 47999999.978999972343 20393033.912999991328 60271.575958721 2023-11-23T13:49:22.833536+00:00 20000076.661999940872 28999999.983000040054 47999999.945999979973 20393034.024999979883 60271.575970142 2023-11-23T13:49:23.820274+00:00 20000076.660000089556 29000000.008999999613 47999999.998000033200 20393034.666000008583 60271.575981925 2023-11-23T13:49:24.838300+00:00 20000076.664999961853 29000000.005999978632 47999999.963999986649 20393036.539000030607 60271.575993346 2023-11-23T13:49:25.825078+00:00 20000076.661999940872 28999999.991999980062 48000000.044000029564 20393035.529999971390 60271.576004948 2023-11-23T13:49:26.827446+00:00 20000076.657999999821 28999999.991000000387 47999999.973999977112 20393034.241999980062 60271.576016549 2023-11-23T13:49:27.829808+00:00 20000076.660999998450 28999999.991000000387 48000000.034999996424 20393033.896000031382 60271.576028150 2023-11-23T13:49:28.832175+00:00 20000076.664000000805 29000000.034000039101 47999999.990999996662 20393034.781999949366 60271.576039677 2023-11-23T13:49:29.828102+00:00 20000076.662999998778 28999999.993999961764 48000000.020000003278 20393035.563000079244 60271.576051279 2023-11-23T13:49:30.830522+00:00 20000076.659000009298 29000000.008000019938 47999999.999000012875 20393035.225999951363 60271.576062957 2023-11-23T13:49:31.839449+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20393034.874000068754 60271.576074303 2023-11-23T13:49:32.819753+00:00 20000076.662999998778 28999999.999000068754 47999999.954999983311 20393034.771999958903 60271.576086085 2023-11-23T13:49:33.837782+00:00 20000076.660000000149 28999999.986999988556 48000000.041000008583 20393034.388999938965 60271.576097506 2023-11-23T13:49:34.824552+00:00 20000076.660999979824 29000000.004999998957 47999999.957999996841 20393034.136000040919 60271.576109109 2023-11-23T13:49:35.826951+00:00 20000076.663000021130 29000000.026999950409 48000000.047999978065 20393034.643000010401 60271.576120710 2023-11-23T13:49:36.829368+00:00 20000076.660999979824 28999999.970999959856 47999999.960000038147 20393035.243000030518 60271.576132311 2023-11-23T13:49:37.831737+00:00 20000076.660000000149 29000000.013000011444 48000000.004999943078 20393035.421000000089 60271.576143732 2023-11-23T13:49:38.818492+00:00 20000076.664000000805 29000000.012000080198 47999999.984000086784 20393034.584999918938 60271.576155516 2023-11-23T13:49:39.836575+00:00 20000076.661000009626 28999999.975999951363 48000000.033999919891 20393034.041000008583 60271.576167117 2023-11-23T13:49:40.838950+00:00 20000076.661000009626 29000000.003999948502 48000000.000000000000 20393034.540000081062 60271.576178539 2023-11-23T13:49:41.825768+00:00 20000076.662000000477 29000000.013000011444 47999999.994000077248 20393034.435999989510 60271.576190141 2023-11-23T13:49:42.828147+00:00 20000076.660999950022 29000000.000000000000 48000000.008999936283 20393034.842000011355 60271.576201743 2023-11-23T13:49:43.830615+00:00 20000076.661000009626 28999999.981999989599 48000000.018000006676 20393035.189000010490 60271.576213345 2023-11-23T13:49:44.833006+00:00 20000076.661000009626 28999999.986000061035 47999999.962000012398 20393035.414999961853 60271.576224766 2023-11-23T13:49:45.819783+00:00 20000076.663999971002 29000000.028000000864 48000000.018000006676 20393034.596999999136 60271.576236549 2023-11-23T13:49:46.837840+00:00 20000076.662000000477 29000000.003999948502 48000000.050999999046 20393033.541999939829 60271.576247970 2023-11-23T13:49:47.824587+00:00 20000076.659000039101 28999999.995000001043 47999999.965000033379 20393035.245999999344 60271.576259571 2023-11-23T13:49:48.826953+00:00 20000076.662999991328 29000000.000999998301 48000000.023999929428 20393035.462999999523 60271.576271173 2023-11-23T13:49:49.829359+00:00 20000076.661000009626 29000000.006999999285 47999999.934000000358 20393034.870999999344 60271.576282776 2023-11-23T13:49:50.831841+00:00 20000076.662999991328 28999999.990000009537 47999999.978000000119 20393035.150999989361 60271.576294377 2023-11-23T13:49:51.834231+00:00 20000076.660000029951 28999999.984999980778 48000000.000999987125 20393035.011000011116 60271.576305799 2023-11-23T13:49:52.821010+00:00 20000076.662999991328 29000000.009999990463 48000000.006000012159 20393034.787999998778 60271.576317581 2023-11-23T13:49:53.839043+00:00 20000076.661000009626 29000000.010000020266 48000000.018999986351 20393035.224000010639 60271.576329002 2023-11-23T13:49:54.825785+00:00 20000076.659999970347 28999999.995000001043 48000000.013000011444 20393034.628999978304 60271.576340604 2023-11-23T13:49:55.828150+00:00 20000076.662000060081 28999999.985999971628 48000000.013000011444 20393034.971999999136 60271.576352024 2023-11-23T13:49:56.814911+00:00 20000076.660999890417 29000000.006000038236 48000000.039999961853 20393035.087000008672 60271.576363807 2023-11-23T13:49:57.832945+00:00 20000076.666000008583 29000000.016999959946 47999999.949000000954 20393034.785999979824 60271.576375409 2023-11-23T13:49:58.835338+00:00 20000076.657999988645 28999999.995999988168 47999999.987000048161 20393035.057999998331 60271.576386830 2023-11-23T13:49:59.822143+00:00 20000076.662000060081 28999999.980000019073 48000000.013999998569 20393034.745000030845 60271.576398613 2023-11-23T13:50:00.840187+00:00 20000076.664000030607 29000000.019999980927 48000000.027999937534 20393034.815999981016 60271.576410034 2023-11-23T13:50:01.826952+00:00 20000076.658999919891 29000000.012000020593 47999999.979000091553 20393034.338999990374 60271.576421636 2023-11-23T13:50:02.829326+00:00 20000076.662000060081 28999999.991999980062 47999999.998999953270 20393035.037000000477 60271.576433056 2023-11-23T13:50:03.816079+00:00 20000076.662999991328 28999999.981000009924 47999999.957999937236 20393035.514999989420 60271.576444840 2023-11-23T13:50:04.834169+00:00 20000076.661000009626 29000000.021000031382 48000000.029000036418 20393035.363000039011 60271.576456261 2023-11-23T13:50:05.820947+00:00 20000076.661000009626 29000000.004999998957 48000000.016000032425 20393034.574999991804 60271.576467863 2023-11-23T13:50:06.823370+00:00 20000076.661000009626 28999999.975000020117 47999999.973999977112 20393035.347999989986 60271.576479465 2023-11-23T13:50:07.825763+00:00 20000076.660999890417 29000000.015999909490 47999999.983000040054 20393035.837000008672 60271.576491066 2023-11-23T13:50:08.828129+00:00 20000076.662000060081 28999999.971999999136 48000000.041999943554 20393035.742999970913 60271.576502668 2023-11-23T13:50:09.830490+00:00 20000076.661999940872 29000000.013000011444 48000000.039999961853 20393034.758999999613 60271.576514269 2023-11-23T13:50:10.832867+00:00 20000076.661000009626 29000000.009999990463 47999999.923000097275 20393035.002000030130 60271.576525872 2023-11-23T13:50:11.835292+00:00 20000076.661000009626 29000000.001000050455 48000000.015999913216 20393034.883000019938 60271.576537398 2023-11-23T13:50:12.831169+00:00 20000076.659999970347 28999999.998999949545 48000000.057999998331 20393035.782999929041 60271.576549000 2023-11-23T13:50:13.833577+00:00 20000076.662000060081 28999999.981000069529 47999999.950000002980 20393035.940999981016 60271.576560420 2023-11-23T13:50:14.820335+00:00 20000076.664000030607 29000000.022999998182 48000000.080000013113 20393035.912000060081 60271.576572022 2023-11-23T13:50:15.822694+00:00 20000076.661000009626 28999999.985000010580 48000100.885999977589 20392936.501000050455 60271.576583623 2023-11-23T13:50:16.825061+00:00 20000639.250999931246 26704796.227000001818 48563025.022000007331 18271667.018999930471 60271.576595225 2023-11-23T13:50:17.827464+00:00 20000734.090000029653 26064635.472999930382 49331387.389999993145 18171969.697000030428 60271.576606828 2023-11-23T13:50:18.829930+00:00 20000737.243000030518 26678921.637000080198 49328174.707000017166 18193414.606999989599 60271.576618430 2023-11-23T13:50:19.832321+00:00 20000742.495000001043 27816217.768999930471 49319545.467000007629 18151555.842000011355 60271.576630032 2023-11-23T13:50:20.834731+00:00 20000747.405999999493 28913684.825000051409 49313009.724999956787 18181996.268999930471 60271.576641453 2023-11-23T13:50:21.821559+00:00 20000747.811000000685 29000090.199000000954 49311856.410000033677 18184080.230000019073 60271.576653055 2023-11-23T13:50:22.823923+00:00 20000747.824999999255 29000089.944999929518 49316308.041999943554 18145909.754000071436 60271.576664656 2023-11-23T13:50:23.826292+00:00 20000747.833000000566 29002877.685999989510 49320121.882000088692 18227453.495000001043 60271.576676258 2023-11-23T13:50:24.828689+00:00 20000749.246999990195 29318071.839999999851 49323598.353999972343 18220134.181999921799 60271.576687681 2023-11-23T13:50:25.815589+00:00 20000748.675000008196 29190974.471999999136 49329078.202999949455 18207947.405000090599 60271.576699463 2023-11-23T13:50:26.833605+00:00 20000747.806999981403 29000115.947000011802 49333800.433000087738 18248974.489999890327 60271.576711065 2023-11-23T13:50:27.835998+00:00 20000747.765000019222 29000053.106999989599 49337696.541000008583 18211528.857000108808 60271.576722486 2023-11-23T13:50:28.822762+00:00 20000747.697999980301 29000088.771000009030 49349927.926999926567 18232828.182999968529 60271.576734087 2023-11-23T13:50:29.825173+00:00 20000747.664000000805 29000064.033999979496 49348749.549000017345 18195604.595000028610 60271.576745689 2023-11-23T13:50:30.827553+00:00 20000747.629000011832 29000029.121000021696 49347581.205999970436 18205134.517999891192 60271.576757291 2023-11-23T13:50:31.829966+00:00 20000747.610000010580 29000028.778999980539 49350345.024000048637 18180699.457000020891 60271.576768713 2023-11-23T13:50:32.816832+00:00 20000747.594999969006 29000043.101000010967 49347669.758999936283 18251373.654000040144 60271.576780496 2023-11-23T13:50:33.834840+00:00 20000747.594000041485 29000071.853999968618 49350330.195000052452 18252401.302000049502 60271.576791917 2023-11-23T13:50:34.821623+00:00 20000747.591999951750 29000066.368000030518 49347874.934000000358 18239127.423999909312 60271.576803519 2023-11-23T13:50:35.824026+00:00 20000747.592000011355 29000078.793999969959 49348432.893999986351 18215070.358000040054 60271.576815120 2023-11-23T13:50:36.826404+00:00 20000747.592000011355 29000085.170000020415 49350048.152999997139 18270348.363000039011 60271.576826722 2023-11-23T13:50:37.828780+00:00 20000747.600000020117 29000027.930000010878 49348905.342999987304 18233451.118000030518 60271.576838323 2023-11-23T13:50:38.831153+00:00 20000747.576999958605 29000045.913999971002 49348418.863999992609 18286855.979999899864 60271.576849746 2023-11-23T13:50:39.817997+00:00 20000747.585000038147 29000075.966000020504 49350786.990999996662 18244842.620000001043 60271.576861528 2023-11-23T13:50:40.836003+00:00 20000747.596000019461 29000076.032000008970 49352220.751000046730 18257823.766000028700 60271.576872949 2023-11-23T13:50:41.822787+00:00 20000747.589999970049 29000049.994000021368 49344097.293999969959 18279124.625000000000 60271.576884551 2023-11-23T13:50:42.825149+00:00 20000747.584999978542 29000055.194999989122 49351537.623000033200 18249920.760999999940 60271.576896152 2023-11-23T13:50:43.827516+00:00 20000747.589000049978 29000043.865000009537 49351524.490000009537 18244496.083999998868 60271.576907753 2023-11-23T13:50:44.829905+00:00 20000747.575999978930 29000031.003999948502 49352971.121999979019 18280826.171000000089 60271.576919355 2023-11-23T13:50:45.832299+00:00 20000747.602999988943 29000053.088999990374 49356452.488000042737 18227080.761000011116 60271.576930776 2023-11-23T13:50:46.819084+00:00 20000747.606000069529 29000061.904000040144 49353088.967999942601 18299303.938999999315 60271.576942559 2023-11-23T13:50:47.837101+00:00 20000747.643000010401 29000049.879999998957 49354547.200000047684 18196449.010000009090 60271.576953980 2023-11-23T13:50:48.823895+00:00 20000747.649999979883 29000040.039999961853 49353034.256999969482 18245364.714999988675 60271.576965582 2023-11-23T13:50:49.826280+00:00 20000747.658999919891 29000061.115000009537 49353536.855000019073 18259122.058000009507 60271.576977184 2023-11-23T13:50:50.828659+00:00 20000747.645000100136 29000060.858000040054 49352000.631000041962 18287352.436999980360 60271.576988785 2023-11-23T13:50:51.831031+00:00 20000747.651999950409 29000043.195999979973 49349959.444999933243 18160121.154000010341 60271.577000312 2023-11-23T13:50:52.826936+00:00 20000747.677999969572 29000023.919000029564 49355958.389000058174 18307828.775000009686 60271.577011914 2023-11-23T13:50:53.829405+00:00 20000747.662999991328 29000023.944000009447 49352492.289999961853 18308363.938999980688 60271.577023591 2023-11-23T13:50:54.838284+00:00 20000747.666000008583 29000062.147999998182 49357279.013000011444 18260185.076000008732 60271.577034937 2023-11-23T13:50:55.818592+00:00 20000747.651000019163 29000018.830999970436 49360591.983999997377 18276718.344000011683 60271.577046720 2023-11-23T13:50:56.836621+00:00 20000747.705999970436 29000062.022999998182 49354674.056999996305 18323364.826000008732 60271.577058141 2023-11-23T13:50:57.823361+00:00 20000747.800999999046 29000040.078999999911 49347017.194999992847 18265622.041000008583 60271.577069742 2023-11-23T13:50:58.825722+00:00 20000747.841000080109 29000033.906999949366 49330939.847000002861 18250381.499000009149 60271.577081344 2023-11-23T13:50:59.828101+00:00 20000747.889999989420 29000035.918000098318 49330053.891999989748 18290325.583999991417 60271.577092947 2023-11-23T13:51:00.830583+00:00 20000747.893000010401 29000033.016999959946 49321101.109000027180 18275402.162000000477 60271.577104367 2023-11-23T13:51:01.817355+00:00 20000747.898999929428 29000059.120999999344 49319892.425999999046 18260911.678999960423 60271.577115970 2023-11-23T13:51:02.819805+00:00 20000747.902000069618 29000052.964999999851 49316240.596000023186 18236434.560999989510 60271.577127752 2023-11-23T13:51:03.837799+00:00 20000747.916999939829 29000045.079999998212 49321149.951999962330 18274572.138000011444 60271.577139173 2023-11-23T13:51:04.824538+00:00 20000747.929000020027 29000044.879999998957 49321735.064999997616 18278765.766000028700 60271.577150774 2023-11-23T13:51:05.826903+00:00 20000747.940999981016 29000028.098999988288 49323398.025000043213 18280638.418999969959 60271.577162376 2023-11-23T13:51:06.829283+00:00 20000747.906000021845 29000040.863000009209 49321799.931999921799 18266197.301999989897 60271.577173978 2023-11-23T13:51:07.831683+00:00 20000747.903000000864 29000032.087000008672 49319685.243000030518 18158657.337999999523 60271.577185399 2023-11-23T13:51:08.818459+00:00 20000747.886999960989 29000045.977999988943 49319914.677000053227 18251060.835000038147 60271.577197001 2023-11-23T13:51:09.820911+00:00 20000747.868000030518 29000053.070000018924 49324498.761999957263 18210396.640999969095 60271.577208603 2023-11-23T13:51:10.823309+00:00 20000747.843000050634 29000057.000000000000 49321120.187999956310 18268500.173000041395 60271.577220204 2023-11-23T13:51:11.825674+00:00 20000747.840999960899 29000043.954999979585 49325715.667000062764 18210377.263999998569 60271.577231806 2023-11-23T13:51:12.828066+00:00 20000747.832999940962 29000041.135999981314 49324860.511999957263 18223833.097999930382 60271.577243408 2023-11-23T13:51:13.830473+00:00 20000747.835999999195 29000062.921000000089 49323595.618000030518 18262258.629000071436 60271.577255011 2023-11-23T13:51:14.832925+00:00 20000747.837999999523 29000049.955000039190 49325307.286999940872 18259528.929000020027 60271.577266431 2023-11-23T13:51:15.819697+00:00 20000747.864000000060 29000070.041000008583 49321919.719000101089 18260860.414999961853 60271.577278215 2023-11-23T13:51:16.837799+00:00 20000747.901999998838 29000019.870999988168 49319806.338999986649 18264882.746999979019 60271.577289636 2023-11-23T13:51:17.824549+00:00 20000747.893000010401 29000039.136999960989 49318694.915999993682 18257751.422999981791 60271.577301238 2023-11-23T13:51:18.826916+00:00 20000747.923999991268 29000032.912999991328 49325526.567000001669 18265513.694000009447 60271.577312658 2023-11-23T13:51:19.813657+00:00 20000747.866000011563 29000015.162000000477 49334273.121000006795 18245697.345000028610 60271.577324441 2023-11-23T13:51:20.831677+00:00 20000747.813999980688 29000008.858000040054 49343122.043000012636 18271115.276000019163 60271.577336043 2023-11-23T13:51:21.834083+00:00 20000747.731000009924 29000013.057000041008 49345903.505999982357 18302471.912999991328 60271.577347463 2023-11-23T13:51:22.820820+00:00 20000747.705000009388 29000020.953999999911 49344618.780999988317 18250727.338999990374 60271.577359246 2023-11-23T13:51:23.838876+00:00 20000747.722999989986 29000064.126999970526 49337543.108000040054 18312355.608000040054 60271.577370667 2023-11-23T13:51:24.825620+00:00 20000747.749000009149 29000026.828999999911 49338801.695999979973 18347042.578999999911 60271.577382268 2023-11-23T13:51:25.827987+00:00 20000747.723999980837 29000036.172999981791 49345731.205999970436 18246515.697000030428 60271.577393689 2023-11-23T13:51:26.814723+00:00 20000747.631000008434 29000051.868999961764 49349907.045000016689 18292460.872999910265 60271.577405471 2023-11-23T13:51:27.832740+00:00 20000747.546000000089 29000028.923000101000 49350671.434000022709 18314726.044000029564 60271.577416892 2023-11-23T13:51:28.819500+00:00 20000747.517000019550 29000055.218999978155 49349731.794000029564 18276723.277000069618 60271.577428494 2023-11-23T13:51:29.821871+00:00 20000747.507999960333 29000031.717999938875 49347895.684999942780 18250783.646999958903 60271.577440277 2023-11-23T13:51:30.839933+00:00 20000747.485000010580 29000046.123000029474 49337557.083000056446 18315352.983000040054 60271.577451698 2023-11-23T13:51:31.826696+00:00 20000747.504999998957 29000036.133000019938 49334300.727999933064 18305814.421000000089 60271.577463299 2023-11-23T13:51:32.829061+00:00 20000747.528999980539 29000062.932000041008 49332385.774000048637 18343023.419999960810 60271.577474826 2023-11-23T13:51:33.824917+00:00 20000747.559000018984 29000057.989999890327 49329192.523999929428 18235223.480000019073 60271.577486502 2023-11-23T13:51:34.833820+00:00 20000747.549000021070 29000019.008000019938 49337018.192000031471 18301309.500000000000 60271.577497848 2023-11-23T13:51:35.814085+00:00 20000747.543999969959 29000041.980000019073 49345865.516000032425 18355203.200999978930 60271.577509630 2023-11-23T13:51:36.832078+00:00 20000747.493000030518 29000040.999000068754 49353543.819000013173 18258838.674000021070 60271.577521052 2023-11-23T13:51:37.818883+00:00 20000747.462999999523 29000050.898999929428 49356959.097999930382 18311718.046000000089 60271.577532654 2023-11-23T13:51:38.821271+00:00 20000747.394999980927 29000057.078999999911 49361256.205000042915 18390439.684999939054 60271.577544436 2023-11-23T13:51:39.839266+00:00 20000747.359000030905 29000032.969000000507 49365387.925999999046 18326739.470000028610 60271.577555857 2023-11-23T13:51:40.826004+00:00 20000747.329999919981 29000020.996999990195 49360776.445999987423 18313540.881000038236 60271.577567458 2023-11-23T13:51:41.828389+00:00 20000747.334000110626 29000037.070000011474 49357393.761000007391 18327245.443999998271 60271.577579060 2023-11-23T13:51:42.830790+00:00 20000747.348999980837 29000035.040999989957 49351478.298999987543 18343709.188000001013 60271.577590662 2023-11-23T13:51:43.833170+00:00 20000747.366999980062 29000044.910000000149 49349727.682000011206 18318903.307999998331 60271.577602083 2023-11-23T13:51:44.819997+00:00 20000747.352999929339 29000082.043999999762 49354519.758000023663 18327639.396000001580 60271.577613685 2023-11-23T13:51:45.822369+00:00 20000747.320000048727 29000029.953000009060 49362442.212999999523 18293515.579999998212 60271.577625286 2023-11-23T13:51:46.824737+00:00 20000747.269000049680 29000050.958000000566 49368827.645999968052 18303618.662000000477 60271.577636888 2023-11-23T13:51:47.827101+00:00 20000747.229999899864 29000052.084999978542 49367402.513999998569 18305031.973000001162 60271.577648490 2023-11-23T13:51:48.829490+00:00 20000747.229000091553 29000044.094000041485 49370072.838999986649 18341232.228999990970 60271.577660091 2023-11-23T13:51:49.831903+00:00 20000747.189999941736 29000065.872999969870 49370909.980000019073 18300104.078000009060 60271.577671693 2023-11-23T13:51:50.834283+00:00 20000747.171000000089 29000031.067000031471 49371955.643000006676 18353886.660000000149 60271.577683114 2023-11-23T13:51:51.821083+00:00 20000747.169000029564 29000027.013999998569 49374668.547999978065 18346976.494000021368 60271.577694716 2023-11-23T13:51:52.823482+00:00 20000747.159000039101 29000036.840999960899 49370494.662999987602 18347561.875000000000 60271.577706317 2023-11-23T13:51:53.825846+00:00 20000747.171000000089 29000025.156000021845 49371550.300000071526 18359877.584999978542 60271.577717919 2023-11-23T13:51:54.828217+00:00 20000747.203999999911 29000026.958999991417 49375345.992999911308 18316409.499000009149 60271.577729341 2023-11-23T13:51:55.815025+00:00 20000467.975999951363 29833014.809999998659 40794598.625000000000 10473346.837000010535 60271.577741123 2023-11-23T13:51:56.833037+00:00 20000174.021999958903 31411600.184999998659 32169519.882000088692 1919763.501999974018 60271.577752724 2023-11-23T13:51:57.835399+00:00 20000163.771000031382 31056087.151000019163 32268537.186999920756 3518779.486999989022 60271.577764146 2023-11-23T13:51:58.822210+00:00 20000154.185999989510 30113916.221999999136 32395353.213000059128 4645900.464000046253 60271.577775748 2023-11-23T13:51:59.824574+00:00 20000145.889999989420 29095598.608999971300 32539923.723999980837 5431971.368999958038 60271.577787349 2023-11-23T13:52:00.826942+00:00 20000143.296000000089 28999998.977000001818 32656278.728999968618 5899182.789000034332 60271.577798950 2023-11-23T13:52:01.829307+00:00 20000142.032000061125 29000002.044000029564 32731073.105000019073 6175168.569999992847 60271.577810371 2023-11-23T13:52:02.816103+00:00 20000428.901999950409 23651796.521999958903 40551562.518000006676 11640755.023999990895 60271.577822154 2023-11-23T13:52:03.834134+00:00 20000564.028000000864 29544231.483000040054 44968725.479999996722 14101015.546000000089 60271.577833575 2023-11-23T13:52:04.820878+00:00 20000154.292000059038 28401132.470000028610 32229557.647999998182 2963494.498000026215 60271.577845177 2023-11-23T13:52:05.823317+00:00 20000146.018999930471 27783009.659999970347 32328066.480999991298 4095876.207999945153 60271.577856960 2023-11-23T13:52:06.841305+00:00 20000146.649000048637 28212293.544999960810 32365669.032000008970 4385320.349000036716 60271.577868380 2023-11-23T13:52:07.828051+00:00 20000150.285999998450 28932546.296000000089 32356615.822000000626 4315492.098999977112 60271.577879982 2023-11-23T13:52:08.830416+00:00 20000151.131000000983 29000002.042000059038 32337485.495999988168 4199177.956000030041 60271.577891403 2023-11-23T13:52:09.817229+00:00 20000154.789999999106 29000000.977999929339 32270262.529000010341 3434684.547999978065 60271.577903186 2023-11-23T13:52:10.835265+00:00 20000163.938999999315 29000002.988000039011 32157727.931000020355 1805961.592000008095 60271.577914607 2023-11-23T13:52:11.822030+00:00 20000168.540000010282 29000001.024000048637 32125684.832999940962 1226302.020999968052 60271.577926209 2023-11-23T13:52:12.824475+00:00 20000157.022999998182 28999999.975999951363 32241318.272999998182 3066710.137000023853 60271.577937811 2023-11-23T13:52:13.826843+00:00 20000139.072999980301 29000001.004000071436 33111459.815000060946 6819083.973999977112 60271.577949412 2023-11-23T13:52:14.829213+00:00 20000119.250000000000 29000055.004999998957 37829213.542999982834 11129545.781000019982 60271.577961014 2023-11-23T13:52:15.831580+00:00 20000106.164000000805 29000185.971999999136 44768515.412999987602 13975971.724000040442 60271.577972540 2023-11-23T13:52:16.827455+00:00 20000089.660000000149 29000085.052000001073 49523815.689000010490 17566144.954999979585 60271.577984218 2023-11-23T13:52:17.836386+00:00 20000078.492000009865 28999999.976999990642 48404029.108000040054 19994960.582000020891 60271.577995563 2023-11-23T13:52:18.816640+00:00 20000077.588999990374 29000000.008000001311 48205954.986999988556 20190938.234999950975 60271.578007346 2023-11-23T13:52:19.834725+00:00 20000076.662000000477 28999999.964999999851 48000000.005999922752 20393037.179000020027 60271.578018768 2023-11-23T13:52:20.821511+00:00 20000076.661000009626 29000000.007999990135 47999999.985000006855 20393037.068000018597 60271.578030369 2023-11-23T13:52:21.823882+00:00 20000076.657999988645 28999999.984000030905 47999999.985000006855 20393036.731999989599 60271.578041970 2023-11-23T13:52:22.826241+00:00 20000076.664000030607 29000000.021000001580 48000000.042999982834 20393037.025999959558 60271.578053573 2023-11-23T13:52:23.828666+00:00 20000076.661999940872 28999999.987000018358 47999999.952000021935 20393038.203999999911 60271.578065175 2023-11-23T13:52:24.831076+00:00 20000076.663000050932 29000000.017999950796 48000000.024000048637 20393038.378000020981 60271.578076595 2023-11-23T13:52:25.817838+00:00 20000076.658999979496 29000000.000000000000 48000000.052999973297 20393037.299999948591 60271.578088379 2023-11-23T13:52:26.835904+00:00 20000076.662999991328 29000000.013000011444 47999999.940999977291 20393037.354000091553 60271.578099799 2023-11-23T13:52:27.822653+00:00 20000076.660000029951 28999999.981999989599 47999999.981999993324 20393036.990000009537 60271.578111401 2023-11-23T13:52:28.825020+00:00 20000076.663999971002 29000000.002000030130 48000000.009000062943 20393038.560999989510 60271.578123002 2023-11-23T13:52:29.827394+00:00 20000076.661000009626 28999999.999000009149 48000000.031000003219 20393038.084999918938 60271.578134604 2023-11-23T13:52:30.829784+00:00 20000076.661000009626 28999999.987999979407 47999999.957000002265 20393037.137000080198 60271.578146026 2023-11-23T13:52:31.816607+00:00 20000076.661000009626 28999999.996999979019 48000000.002999991179 20393037.534999970347 60271.578157627 2023-11-23T13:52:32.818990+00:00 20000076.662000000477 29000000.025000039488 47999999.980000019073 20393038.764999989420 60271.578169410 2023-11-23T13:52:33.837039+00:00 20000076.660999950022 28999999.987999979407 48000000.060999989510 20393038.332000020891 60271.578180831 2023-11-23T13:52:34.823787+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20393037.164000030607 60271.578192432 2023-11-23T13:52:35.826152+00:00 20000076.662999991328 28999999.988999959081 47999999.947000026703 20393037.768000010401 60271.578204034 2023-11-23T13:52:36.828524+00:00 20000076.662000060081 29000000.012000080198 48000000.051999993622 20393037.433999899775 60271.578215636 2023-11-23T13:52:37.830945+00:00 20000076.661000009626 28999999.995000001043 47999999.999000012875 20393038.064000010490 60271.578227057 2023-11-23T13:52:38.817711+00:00 20000076.659999970347 29000000.008999940008 47999999.943000018597 20393037.536000009626 60271.578238839 2023-11-23T13:52:39.835715+00:00 20000076.662000060081 28999999.983999971300 48000000.055000007153 20393038.185000058264 60271.578250261 2023-11-23T13:52:40.822516+00:00 20000076.660999890417 29000000.029000040144 47999999.967000007629 20393037.607999920845 60271.578261862 2023-11-23T13:52:41.824886+00:00 20000076.661000009626 28999999.962000008672 47999999.944000013173 20393037.359000090510 60271.578273464 2023-11-23T13:52:42.827258+00:00 20000076.661000009626 29000000.008999940008 48000000.077999949455 20393037.957999940962 60271.578285065 2023-11-23T13:52:43.829627+00:00 20000076.664000030607 28999999.996000051498 48000000.014000058174 20393037.695999979973 60271.578296668 2023-11-23T13:52:44.832086+00:00 20000076.656999949366 29000000.013000011444 47999999.982999920845 20393038.208999991417 60271.578308089 2023-11-23T13:52:45.818890+00:00 20000076.662999991328 28999999.985000010580 47999999.981000073254 20393038.369000080973 60271.578319871 2023-11-23T13:52:46.836868+00:00 20000076.664000030607 29000000.024999979883 47999999.976999998093 20393037.653000000864 60271.578331293 2023-11-23T13:52:47.823697+00:00 20000076.659000039101 28999999.990000009537 48000000.047999978065 20393037.911999940872 60271.578342894 2023-11-23T13:52:48.826066+00:00 20000076.662999991328 28999999.988000039011 47999999.942000031471 20393038.336000081152 60271.578354315 2023-11-23T13:52:49.812811+00:00 20000076.662999991328 29000000.020999908447 48000000.018999926746 20393037.699999928474 60271.578366097 2023-11-23T13:52:50.830803+00:00 20000076.659000039101 28999999.976000070572 47999999.999000072479 20393036.688000001013 60271.578377699 2023-11-23T13:52:51.833198+00:00 20000076.662999991328 29000000.029999971390 47999999.998999997973 20393037.629000000656 60271.578389120 2023-11-23T13:52:52.819947+00:00 20000076.662999991328 29000000.004000000656 48000000.012000009418 20393037.828999999911 60271.578400902 2023-11-23T13:52:53.837941+00:00 20000076.659000039101 28999999.978000000119 47999999.970999993384 20393038.371000010520 60271.578412324 2023-11-23T13:52:54.824775+00:00 20000076.661000009626 28999999.991000000387 48000000.037000000477 20393038.465999990702 60271.578423926 2023-11-23T13:52:55.827170+00:00 20000076.662999991328 29000000.028999999166 48000000.001000016928 20393037.686000000685 60271.578435452 2023-11-23T13:52:56.823033+00:00 20000076.658999919891 28999999.958999991417 47999999.950000017881 20393037.307000000030 60271.578447129 2023-11-23T13:52:57.831912+00:00 20000076.664000030607 29000000.043999999762 48000000.082999937236 20393036.441000010818 60271.578458474 2023-11-23T13:52:58.812196+00:00 20000076.661999940872 28999999.962000008672 47999999.947000026703 20393037.715999990702 60271.578470257 2023-11-23T13:52:59.830216+00:00 20000076.659000039101 29000000.023999989033 47999999.972999989986 20393038.962999999523 60271.578481678 2023-11-23T13:53:00.816958+00:00 20000076.664999961853 28999999.991000000387 48000000.013999998569 20393038.153000000864 60271.578493279 2023-11-23T13:53:01.819346+00:00 20000076.664000000805 29000000.027000010014 48000000.036000013351 20393037.358000010252 60271.578505062 2023-11-23T13:53:02.837337+00:00 20000076.657999999821 28999999.958000000566 47999999.997999973595 20393037.293999999762 60271.578516482 2023-11-23T13:53:03.824091+00:00 20000076.658999990672 29000000.000000000000 48000000.011000037193 20393038.091000020504 60271.578528084 2023-11-23T13:53:04.826451+00:00 20000076.662000000477 29000000.015999969095 47999999.993000030518 20393037.925999999046 60271.578539505 2023-11-23T13:53:05.813223+00:00 20000076.662999998778 28999999.988000039011 47999999.965999960899 20393037.953999999911 60271.578551287 2023-11-23T13:53:06.831229+00:00 20000076.660000000149 29000000.019999980927 48000000.029999971390 20393038.211999949068 60271.578562708 2023-11-23T13:53:07.817980+00:00 20000076.663000021130 28999999.982999980450 48000000.019999980927 20393037.220000028610 60271.578574311 2023-11-23T13:53:08.820423+00:00 20000076.663999971002 28999999.988000039011 47999999.955000042915 20393037.675000008196 60271.578586093 2023-11-23T13:53:09.838416+00:00 20000076.658000018448 28999999.995999988168 47999999.967000007629 20393038.208999991417 60271.578597513 2023-11-23T13:53:10.825156+00:00 20000076.662999991328 29000000.030000030994 48000000.062000043690 20393038.527000010014 60271.578609115 2023-11-23T13:53:11.827529+00:00 20000076.662000000477 29000000.014999989420 48000000.018000006676 20393037.933999959379 60271.578620717 2023-11-23T13:53:12.829951+00:00 20000076.664000000805 28999999.993000030518 47999999.975999951363 20393037.925999999046 60271.578632319 2023-11-23T13:53:13.832392+00:00 20000076.657999988645 28999999.971999999136 47999999.970999963582 20393037.275000039488 60271.578643740 2023-11-23T13:53:14.819154+00:00 20000076.664000030607 29000000.009999990463 48000000.002999998629 20393037.647000011057 60271.578655343 2023-11-23T13:53:15.821597+00:00 20000076.660999950022 29000000.000000000000 48000000.022000007331 20393038.389999989420 60271.578666944 2023-11-23T13:53:16.823963+00:00 20000076.660000029951 28999999.986999988556 48000000.008999973536 20393038.750999990851 60271.578678546 2023-11-23T13:53:17.826329+00:00 20000076.662000000477 29000000.028000000864 48000000.008000023663 20393038.225999951363 60271.578689966 2023-11-23T13:53:18.813076+00:00 20000076.662999991328 29000000.013999938965 48000000.023000001907 20393037.593000050634 60271.578701749 2023-11-23T13:53:19.831102+00:00 20000076.660000029951 28999999.986000061035 47999999.985000006855 20393037.873999949545 60271.578713350 2023-11-23T13:53:20.833484+00:00 20000076.660999950022 28999999.991999980062 47999999.973999977112 20393038.590000029653 60271.578724771 2023-11-23T13:53:21.820230+00:00 20000076.662000000477 28999999.990000009537 48000000.018000006676 20393038.070000048727 60271.578736373 2023-11-23T13:53:22.822663+00:00 20000076.663000050932 28999999.985999941826 47999999.976999998093 20393037.908999919891 60271.578747975 2023-11-23T13:53:23.825027+00:00 20000076.662999991328 29000000.048000101000 48000000.052999973297 20393039.096999999136 60271.578759576 2023-11-23T13:53:24.827406+00:00 20000076.659999970347 28999999.975999951363 47999999.955000042915 20393037.956000089645 60271.578770997 2023-11-23T13:53:25.814148+00:00 20000076.660000029951 28999999.993000030518 47999999.998000033200 20393037.787999991328 60271.578782780 2023-11-23T13:53:26.832161+00:00 20000076.662000000477 29000000.011999960989 48000000.031999953091 20393038.578999999911 60271.578794201 2023-11-23T13:53:27.818974+00:00 20000076.663999971002 28999999.980999950320 48000000.013000011444 20393038.194000009447 60271.578805802 2023-11-23T13:53:28.821342+00:00 20000076.657999988645 29000000.014000058174 47999999.955999970436 20393037.633999940008 60271.578817405 2023-11-23T13:53:29.823770+00:00 20000076.662999991328 28999999.997999999672 47999999.991000063717 20393038.167999979109 60271.578829006 2023-11-23T13:53:30.826136+00:00 20000076.662000060081 29000000.015000000596 47999999.972999930382 20393038.263000011444 60271.578840608 2023-11-23T13:53:31.828499+00:00 20000076.661999940872 28999999.963999990374 48000000.055999986827 20393038.532000061125 60271.578852029 2023-11-23T13:53:32.815281+00:00 20000076.664000030607 29000000.027000010014 47999999.999000072479 20393038.521999958903 60271.578863812 2023-11-23T13:53:33.833312+00:00 20000076.656000021845 28999999.975999999791 47999999.990000009537 20393036.875000000000 60271.578875232 2023-11-23T13:53:34.820074+00:00 20000076.664000030607 29000000.006999999285 47999999.997999906540 20393038.264999989420 60271.578886834 2023-11-23T13:53:35.822460+00:00 20000076.661999940872 29000000.018000010401 48000000.022000066936 20393038.416000008583 60271.578898436 2023-11-23T13:53:36.824922+00:00 20000076.659999970347 28999999.986999988556 47999999.962999999523 20393038.672999981791 60271.578910038 2023-11-23T13:53:37.827304+00:00 20000076.662000060081 28999999.986000001431 48000000.006999999285 20393038.693000078201 60271.578921640 2023-11-23T13:53:38.829696+00:00 20000076.659999970347 29000000.026000019163 47999999.961999997497 20393038.171000000089 60271.578933166 2023-11-23T13:53:39.825571+00:00 20000076.662000060081 28999999.967999991030 48000000.076000012457 20393037.868999961764 60271.578944843 2023-11-23T13:53:40.834473+00:00 20000076.662999991328 29000000.008999999613 47999999.974999986589 20393038.278000000864 60271.578956190 2023-11-23T13:53:41.814761+00:00 20000076.661999940872 29000000.027000010014 47999999.986000001431 20393038.743000030518 60271.578967972 2023-11-23T13:53:42.832760+00:00 20000076.662000060081 28999999.980999950320 48000000.023999989033 20393038.432999968529 60271.578979393 2023-11-23T13:53:43.819575+00:00 20000076.659999970347 29000000.027000010014 47999999.986000001431 20393038.653000000864 60271.578990995 2023-11-23T13:53:44.821940+00:00 20000076.662000060081 28999999.972999989986 47999999.940999977291 20393038.682999998331 60271.579002596 2023-11-23T13:53:45.824307+00:00 20000076.660999890417 29000000.008999999613 48000000.020000040531 20393037.828000001609 60271.579014198 2023-11-23T13:53:46.826680+00:00 20000076.661000009626 28999999.986000001431 48000000.068999953568 20393038.368000000715 60271.579025799 2023-11-23T13:53:47.829073+00:00 20000076.665000081062 29000000.001000050455 47999999.997000098228 20393038.677000001073 60271.579037221 2023-11-23T13:53:48.815872+00:00 20000076.657999988645 29000000.014999989420 47999999.954999923706 20393038.793999999762 60271.579049003 2023-11-23T13:53:49.833871+00:00 20000076.661999940872 28999999.995999928564 47999999.996000051498 20393038.629999998957 60271.579060425 2023-11-23T13:53:50.820709+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20393038.242000009865 60271.579072027 2023-11-23T13:53:51.823093+00:00 20000076.664000030607 28999999.999000068754 47999999.972000002861 20393039.197999980301 60271.579083628 2023-11-23T13:53:52.825462+00:00 20000076.657999988645 29000000.005999919027 47999999.970999963582 20393039.092999991030 60271.579095230 2023-11-23T13:53:53.827819+00:00 20000076.664000030607 29000000.007000088692 48000000.065999977291 20393038.614000018686 60271.579106650 2023-11-23T13:53:54.814585+00:00 20000076.660999998450 28999999.982999920845 47999999.958999991417 20393039.195999979973 60271.579118252 2023-11-23T13:53:55.816980+00:00 20000076.662000000477 29000000.016000028700 47999999.970000028610 20393038.938999980688 60271.579130034 2023-11-23T13:53:56.834980+00:00 20000076.660000000149 29000000.001000050455 48000000.013000011444 20393038.769000049680 60271.579141456 2023-11-23T13:53:57.821820+00:00 20000076.660999998450 28999999.996999979019 47999999.996999979019 20393037.812999960035 60271.579153058 2023-11-23T13:53:58.824189+00:00 20000076.662000000477 28999999.998999949545 48000000.032000012696 20393039.160000029951 60271.579164659 2023-11-23T13:53:59.826548+00:00 20000076.662000000477 29000000.004999998957 48000000.028999991715 20393039.312999960035 60271.579176261 2023-11-23T13:54:00.828914+00:00 20000076.663999989629 29000000.003000020981 47999999.962999999523 20393038.602000001818 60271.579187681 2023-11-23T13:54:01.815689+00:00 20000076.659000009298 29000000.014000058174 48000000.000000000000 20393037.830000039190 60271.579199465 2023-11-23T13:54:02.833725+00:00 20000076.662999991328 28999999.988999959081 48000000.036000013351 20393037.856000009924 60271.579210885 2023-11-23T13:54:03.820465+00:00 20000076.661000009626 28999999.991000059992 47999999.994999997318 20393038.304999951273 60271.579222488 2023-11-23T13:54:04.822927+00:00 20000076.662999991328 28999999.997999910265 47999999.988999962807 20393038.663000050932 60271.579234089 2023-11-23T13:54:05.825311+00:00 20000076.660000000149 29000000.021000031382 48000000.034000039101 20393038.349999960512 60271.579245691 2023-11-23T13:54:06.827676+00:00 20000076.663000021130 28999999.964999999851 47999999.907000012696 20393039.099000040442 60271.579257292 2023-11-23T13:54:07.830048+00:00 20000076.662999991328 29000000.006000000983 48000000.019999980927 20393039.224999960512 60271.579268714 2023-11-23T13:54:08.816882+00:00 20000076.657000008970 28999999.988000001758 48000000.008000023663 20393037.935000058264 60271.579280497 2023-11-23T13:54:09.834946+00:00 20000076.663999971002 29000000.021000001580 47999999.980999946594 20393038.424999948591 60271.579291918 2023-11-23T13:54:10.821707+00:00 20000076.662000000477 28999999.993999999017 48000000.050000071526 20393038.929999951273 60271.579303520 2023-11-23T13:54:11.824135+00:00 20000076.660000029951 28999999.997000008821 48000000.015999913216 20393039.182000041008 60271.579314941 2023-11-23T13:54:12.810895+00:00 20000076.662000000477 28999999.998999979347 47999999.994000077248 20393038.667999979109 60271.579326723 2023-11-23T13:54:13.828895+00:00 20000076.661000009626 29000000.005000028759 47999999.996999979019 20393038.386000040919 60271.579338325 2023-11-23T13:54:14.831265+00:00 20000076.662000000477 29000000.003999978304 47999999.978000037372 20393039.174000021070 60271.579349746 2023-11-23T13:54:15.818087+00:00 20000076.661000009626 29000000.011999990791 48000000.007999897003 20393039.230000019073 60271.579361530 2023-11-23T13:54:16.836149+00:00 20000076.660999950022 28999999.970000028610 48000000.002000093460 20393038.401999950409 60271.579372950 2023-11-23T13:54:17.822889+00:00 20000076.662000000477 29000000.011999960989 48000000.024999983609 20393038.766999959946 60271.579384552 2023-11-23T13:54:18.825298+00:00 20000076.663000050932 29000000.008999999613 47999999.973999977112 20393038.264999989420 60271.579396078 2023-11-23T13:54:19.821157+00:00 20000076.659999970347 28999999.981999989599 48000000.014000058174 20393039.497000098228 60271.579407755 2023-11-23T13:54:20.830035+00:00 20000076.663000050932 29000000.004999998957 47999999.968999981880 20393038.890999909490 60271.579419101 2023-11-23T13:54:21.810286+00:00 20000076.659999970347 28999999.999000009149 47999999.980999991298 20393038.220000028610 60271.579430883 2023-11-23T13:54:22.828313+00:00 20000076.661999940872 29000000.023999989033 48000000.040000006557 20393038.129000071436 60271.579442560 2023-11-23T13:54:23.837196+00:00 20000076.666000008583 28999999.969000041485 48000000.004000008106 20393038.329999919981 60271.579453906 2023-11-23T13:54:24.817438+00:00 20000076.660000089556 29000000.015999969095 47999999.952999979258 20393040.228999968618 60271.579465689 2023-11-23T13:54:25.835491+00:00 20000076.657999988645 28999999.983000040054 47999999.991000026464 20393039.310000058264 60271.579477109 2023-11-23T13:54:26.822273+00:00 20000076.662999991328 29000000.036999940872 48000000.046999990940 20393038.794000029564 60271.579488711 2023-11-23T13:54:27.824648+00:00 20000076.659999970347 28999999.973999980837 48000000.009999990463 20393038.858999971300 60271.579500313 2023-11-23T13:54:28.827012+00:00 20000076.662999991328 28999999.999000068754 47999999.996999979019 20393038.397999998182 60271.579511914 2023-11-23T13:54:29.829413+00:00 20000076.665000081062 29000000.009999990463 47999999.980000019073 20393040.134999990463 60271.579523336 2023-11-23T13:54:30.816191+00:00 20000076.657999988645 28999999.996999979019 48000000.064999997616 20393038.641000028700 60271.579534937 2023-11-23T13:54:31.818573+00:00 20000076.659999970347 29000000.006000038236 47999999.952999949455 20393039.789999961853 60271.579546720 2023-11-23T13:54:32.836644+00:00 20000076.664999961853 28999999.980999950320 48000000.036000013351 20393039.692999958992 60271.579558141 2023-11-23T13:54:33.823386+00:00 20000076.662999991328 29000000.019999980927 47999999.946000099182 20393038.371000051498 60271.579569743 2023-11-23T13:54:34.825757+00:00 20000076.659000039101 28999999.988000039011 47999999.965999960899 20393038.819000009447 60271.579581345 2023-11-23T13:54:35.828151+00:00 20000076.661999940872 28999999.996000051498 47999999.976999998093 20393039.958999991417 60271.579592946 2023-11-23T13:54:36.830571+00:00 20000076.659000039101 29000000.009999990463 48000000.059999942780 20393039.267999999225 60271.579604368 2023-11-23T13:54:37.817361+00:00 20000076.664000030607 29000000.014999989420 48000000.019000053406 20393039.543000008911 60271.579615969 2023-11-23T13:54:38.819740+00:00 20000076.661000009626 28999999.991999980062 48000000.041000008583 20393039.328000001609 60271.579627572 2023-11-23T13:54:39.822214+00:00 20000076.661000009626 28999999.985000010580 47999999.952000021935 20393039.422999989241 60271.579639174 2023-11-23T13:54:40.824588+00:00 20000076.661999940872 29000000.026000019163 48000000.070999979973 20393039.026999998838 60271.579650775 2023-11-23T13:54:41.826976+00:00 20000076.664999961853 28999999.987999919802 47999999.998999953270 20393039.460999999195 60271.579662377 2023-11-23T13:54:42.829364+00:00 20000076.660000089556 28999999.991999980062 47999999.930000066757 20393039.205000009388 60271.579673979 2023-11-23T13:54:43.831820+00:00 20000076.657999988645 29000000.024999998510 48000000.046999998391 20393039.881000008434 60271.579685400 2023-11-23T13:54:44.818563+00:00 20000076.663999918848 28999999.980000000447 47999999.976999998093 20393038.761999990791 60271.579697002 2023-11-23T13:54:45.820981+00:00 20000076.660000089556 28999999.980000000447 47999999.979000002146 20393038.359999980778 60271.579708604 2023-11-23T13:54:46.823409+00:00 20000076.661999940872 29000000.006000000983 47999999.965999990702 20393039.930000010878 60271.579720206 2023-11-23T13:54:47.825811+00:00 20000076.661000009626 29000000.018999990076 48000000.027999997139 20393040.058999989182 60271.579731627 2023-11-23T13:54:48.812569+00:00 20000076.660000000149 28999999.988000009209 47999999.979999989271 20393038.841000020504 60271.579743410 2023-11-23T13:54:49.830567+00:00 20000076.664999999106 29000000.006000008434 48000000.026000022888 20393038.781000021845 60271.579755011 2023-11-23T13:54:50.832996+00:00 20000076.658999990672 28999999.977999988943 47999999.962999999523 20393039.686999980360 60271.579766433 2023-11-23T13:54:51.819795+00:00 20000076.660999998450 29000000.020000010729 48000000.079000003636 20393039.832000020891 60271.579778034 2023-11-23T13:54:52.822174+00:00 20000076.662000000477 28999999.975999981165 47999999.907000012696 20393040.756999969482 60271.579789637 2023-11-23T13:54:53.824612+00:00 20000076.662999998778 29000000.041000008583 48000000.092999987304 20393038.937000039965 60271.579801238 2023-11-23T13:54:54.826989+00:00 20000076.660000011325 28999999.984000030905 47999999.962000012398 20393038.663999971002 60271.579812659 2023-11-23T13:54:55.813740+00:00 20000076.664000000805 29000000.018999990076 48000000.036999940872 20393039.212999999523 60271.579824441 2023-11-23T13:54:56.831729+00:00 20000076.662000000477 28999999.973999980837 47999999.935000061989 20393040.189000010490 60271.579835863 2023-11-23T13:54:57.818596+00:00 20000076.658999979496 29000000.008999999613 47999999.990999937057 20393039.559000018984 60271.579847465 2023-11-23T13:54:58.820986+00:00 20000076.662000000477 28999999.991999980062 48000000.021000027657 20393038.938999950886 60271.579859067 2023-11-23T13:54:59.823380+00:00 20000076.660000000149 29000000.013999998569 47999999.996000051498 20393040.968000050634 60271.579870669 2023-11-23T13:55:00.825809+00:00 20000076.663000021130 28999999.973000049591 47999999.939000010490 20393037.955999970436 60271.579882271 2023-11-23T13:55:01.828181+00:00 20000076.666999999434 29000000.029999971390 48000000.115999937057 20393039.022000011057 60271.579893797 2023-11-23T13:55:02.824053+00:00 20000076.657999988645 28999999.993000030518 47999999.940000057220 20393039.493000030518 60271.579905474 2023-11-23T13:55:03.832933+00:00 20000076.662000000477 28999999.996999979019 48000000.024999983609 20393039.814999941736 60271.579916820 2023-11-23T13:55:04.813270+00:00 20000076.660000029951 28999999.990999940783 47999999.993999958038 20393038.715999960899 60271.579928603 2023-11-23T13:55:05.831302+00:00 20000076.659999970347 29000000.016000028700 47999999.955000042915 20393039.320000048727 60271.579940024 2023-11-23T13:55:06.818063+00:00 20000076.666000008583 28999999.981999989599 48000000.044999986887 20393040.039999961853 60271.579951626 2023-11-23T13:55:07.820496+00:00 20000076.661000009626 29000000.022000070661 48000000.067000001669 20393038.866999980062 60271.579963228 2023-11-23T13:55:08.822868+00:00 20000076.657000008970 28999999.993999961764 47999999.957999996841 20393039.563000079244 60271.579974829 2023-11-23T13:55:09.825231+00:00 20000076.662999991328 28999999.993000030518 47999999.972000002861 20393040.309000018984 60271.579986431 2023-11-23T13:55:10.827593+00:00 20000076.661000009626 29000000.003000020981 48000000.045000016689 20393039.164999961853 60271.579997852 2023-11-23T13:55:11.814428+00:00 20000076.662999991328 29000000.014999989420 47999999.991999976337 20393039.192999958992 60271.580009635 2023-11-23T13:55:12.832433+00:00 20000076.661000009626 28999999.985999941826 47999999.985000006855 20393040.602000001818 60271.580021056 2023-11-23T13:55:13.819223+00:00 20000076.661000009626 29000000.013000011444 47999999.970999963582 20393040.167999979109 60271.580032658 2023-11-23T13:55:14.821637+00:00 20000076.662999991328 28999999.977000001818 47999999.996000051498 20393039.115000009537 60271.580044259 2023-11-23T13:55:15.824010+00:00 20000076.661000009626 29000000.016000028700 47999999.975999951363 20393040.487000111490 60271.580055861 2023-11-23T13:55:16.826379+00:00 20000076.661000009626 28999999.982999920845 48000000.067000031471 20393040.626999970526 60271.580067282 2023-11-23T13:55:17.813130+00:00 20000076.666000008583 29000000.001000050455 48000000.006000041962 20393040.174999948591 60271.580078884 2023-11-23T13:55:18.815590+00:00 20000076.655999898911 29000000.028000000864 47999999.972999930382 20393038.970999959856 60271.580090667 2023-11-23T13:55:19.833584+00:00 20000076.662000060081 28999999.991999980062 48000000.014999993145 20393039.988000039011 60271.580102087 2023-11-23T13:55:20.820353+00:00 20000076.661999940872 29000000.002000000328 48000000.026000022888 20393040.560000058264 60271.580113689 2023-11-23T13:55:21.822769+00:00 20000076.662000060081 28999999.989000000060 47999999.919000029564 20393040.717999938875 60271.580125291 2023-11-23T13:55:22.825139+00:00 20000076.661000009626 28999999.995999988168 48000000.083999991417 20393039.327000018209 60271.580136892 2023-11-23T13:55:23.827523+00:00 20000076.664999961853 28999999.991000011563 47999999.929000020027 20393038.879999998957 60271.580148313 2023-11-23T13:55:24.814283+00:00 20000076.661000009626 29000000.006000000983 48000000.042999982834 20393041.213999990374 60271.580160096 2023-11-23T13:55:25.832340+00:00 20000076.657999988645 29000000.020000010729 47999999.995999932289 20393040.004000071436 60271.580171518 2023-11-23T13:55:26.819112+00:00 20000076.662999991328 28999999.952999979258 47999999.938000082970 20393039.168999910355 60271.580183120 2023-11-23T13:55:27.821527+00:00 20000076.661000009626 29000000.020000010729 48000000.070999979973 20393040.723000049591 60271.580194721 2023-11-23T13:55:28.823934+00:00 20000076.662999991328 29000000.014999989420 47999999.956000000238 20393040.515000000596 60271.580206323 2023-11-23T13:55:29.826307+00:00 20000076.661000009626 28999999.997000008821 48000000.064000010490 20393040.124000001699 60271.580217924 2023-11-23T13:55:30.828668+00:00 20000076.664000030607 29000000.000000000000 47999999.943999990821 20393040.072000000626 60271.580229345 2023-11-23T13:55:31.815417+00:00 20000076.657999988645 29000000.001999970526 48000000.013000011444 20393039.160999998450 60271.580241128 2023-11-23T13:55:32.833502+00:00 20000076.662999991328 28999999.981000009924 47999999.939999997616 20393040.250999998301 60271.580252550 2023-11-23T13:55:33.820290+00:00 20000076.659000039101 29000000.006000038236 48000000.032000012696 20393040.353999998420 60271.580264152 2023-11-23T13:55:34.822683+00:00 20000076.663999918848 29000000.004999998957 48000000.037999987602 20393040.035000000149 60271.580275573 2023-11-23T13:55:35.809469+00:00 20000076.662999991328 29000000.006999969482 47999999.963999986649 20393039.462999999523 60271.580287355 2023-11-23T13:55:36.827456+00:00 20000076.660000089556 28999999.999000009149 48000000.079000003636 20393040.035000000149 60271.580298956 2023-11-23T13:55:37.829836+00:00 20000076.663999918848 29000000.010999981314 47999999.961000032723 20393041.375000000000 60271.580310377 2023-11-23T13:55:38.816602+00:00 20000076.657999988645 28999999.996999979019 47999999.992999970913 20393040.654000010341 60271.580322161 2023-11-23T13:55:39.834704+00:00 20000076.665000081062 28999999.990000009537 47999999.952000021935 20393040.131999999285 60271.580333582 2023-11-23T13:55:40.821483+00:00 20000076.658999919891 29000000.011000040919 48000000.070000052452 20393039.125000000000 60271.580345184 2023-11-23T13:55:41.823896+00:00 20000076.663000110537 29000000.000000000000 47999999.970999963582 20393039.971999999136 60271.580356711 2023-11-23T13:55:42.819805+00:00 20000076.660999998450 28999999.953999999911 47999999.965999960899 20393040.648999989033 60271.580368388 2023-11-23T13:55:43.828695+00:00 20000076.660000000149 29000000.037000060081 48000000.019000053406 20393040.912000000477 60271.580379734 2023-11-23T13:55:44.808979+00:00 20000076.660999998450 29000000.009999990463 48000000.042999982834 20393040.893999990076 60271.580391516 2023-11-23T13:55:45.826966+00:00 20000076.664999991655 28999999.985999941826 47999999.978999972343 20393039.750000000000 60271.580403194 2023-11-23T13:55:46.835933+00:00 20000076.660000011325 28999999.998999949545 47999999.963999986649 20393039.766000028700 60271.580414539 2023-11-23T13:55:47.816183+00:00 20000076.659000009298 28999999.993000030518 47999999.993000030518 20393040.453999999911 60271.580426322 2023-11-23T13:55:48.834196+00:00 20000076.664999991655 29000000.019999980927 48000000.049000017345 20393040.549999948591 60271.580437743 2023-11-23T13:55:49.820973+00:00 20000076.657999988645 28999999.998000029474 47999999.970000028610 20393040.467000011355 60271.580449344 2023-11-23T13:55:50.823344+00:00 20000076.663000021130 29000000.001000050455 48000000.010000012815 20393040.284000039101 60271.580460765 2023-11-23T13:55:51.810087+00:00 20000076.662999991328 28999999.988999959081 48000000.010999999940 20393040.144999980927 60271.580472547 2023-11-23T13:55:52.828072+00:00 20000076.660000000149 29000000.006000038236 47999999.959000006318 20393040.691999968141 60271.580483968 2023-11-23T13:55:53.814887+00:00 20000076.661000009626 28999999.995999928564 48000000.018999986351 20393040.421000000089 60271.580495570 2023-11-23T13:55:54.817261+00:00 20000076.663000021130 29000000.019999980927 48000000.001999996603 20393040.152000069618 60271.580507352 2023-11-23T13:55:55.835265+00:00 20000076.659999970347 28999999.963000059128 48000000.049999982119 20393039.878999948502 60271.580518774 2023-11-23T13:55:56.822055+00:00 20000076.662000000477 29000000.019000049680 47999999.935000002384 20393041.233999971300 60271.580530375 2023-11-23T13:55:57.824422+00:00 20000076.658999979496 28999999.964000001550 48000000.018999986351 20393040.979000091553 60271.580541977 2023-11-23T13:55:58.826795+00:00 20000076.665000021458 29000000.035000000149 48000000.027000010014 20393040.531999949366 60271.580553578 2023-11-23T13:55:59.829158+00:00 20000076.662999991328 29000000.000999990851 48000000.030000030994 20393039.575999978930 60271.580564999 2023-11-23T13:56:00.815961+00:00 20000076.659000039101 28999999.982000008225 47999999.922999918461 20393040.654999971390 60271.580576601 2023-11-23T13:56:01.818336+00:00 20000076.662999991328 29000000.030999999493 48000000.019000053406 20393041.289000030607 60271.580588202 2023-11-23T13:56:02.820706+00:00 20000076.663999971002 28999999.966999981552 48000000.031000018120 20393041.149000048637 60271.580599804 2023-11-23T13:56:03.823093+00:00 20000076.657999988645 28999999.999000009149 47999999.970000028610 20393040.296999931335 60271.580611406 2023-11-23T13:56:04.825462+00:00 20000076.660000029951 29000000.004999998957 47999999.969999909401 20393041.008000019938 60271.580623007 2023-11-23T13:56:05.827834+00:00 20000076.662999991328 29000000.025999989361 48000000.042000062764 20393040.550999999046 60271.580634609 2023-11-23T13:56:06.830204+00:00 20000076.664000030607 28999999.979000028223 48000000.013999938965 20393041.054000020027 60271.580646031 2023-11-23T13:56:07.817056+00:00 20000076.658999979496 29000000.000000000000 47999999.984000086784 20393041.096999999136 60271.580657632 2023-11-23T13:56:08.819422+00:00 20000076.659999970347 29000000.016999959946 47999999.996999979019 20393041.516000028700 60271.580669234 2023-11-23T13:56:09.821804+00:00 20000076.665000081062 28999999.967999991030 47999999.986999988556 20393040.850000020117 60271.580680836 2023-11-23T13:56:10.824211+00:00 20000076.658999919891 29000000.033000048250 48000000.050999999046 20393040.222999930382 60271.580692256 2023-11-23T13:56:11.810953+00:00 20000076.661000009626 29000000.002999961376 47999999.973999977112 20393040.932000041008 60271.580704039 2023-11-23T13:56:12.828947+00:00 20000076.664000030607 28999999.990000009537 48000000.000000000000 20393041.485999941826 60271.580715640 2023-11-23T13:56:13.831324+00:00 20000076.659999970347 28999999.987999979407 47999999.999999992549 20393041.156000021845 60271.580727062 2023-11-23T13:56:14.818135+00:00 20000076.664000030607 29000000.024000048637 48000000.000000007451 20393040.427999969572 60271.580738664 2023-11-23T13:56:15.820528+00:00 20000076.661000009626 28999999.973999980837 48000000.054999977350 20393039.970000028610 60271.580750266 2023-11-23T13:56:16.822935+00:00 20000076.658999919891 29000000.021000031382 47999999.956000000238 20393040.756000038236 60271.580761868 2023-11-23T13:56:17.825382+00:00 20000076.662000060081 28999999.970000028610 47999999.946000009775 20393041.337000008672 60271.580773288 2023-11-23T13:56:18.812133+00:00 20000076.662999991328 29000000.041999939829 48000000.051999993622 20393041.471999999136 60271.580785071 2023-11-23T13:56:19.830123+00:00 20000076.661999940872 28999999.942000031471 47999999.948000006378 20393040.991999980062 60271.580796491 2023-11-23T13:56:20.816874+00:00 20000076.663000110537 29000000.031999949366 48000000.022000007331 20393040.866999980062 60271.580808095 2023-11-23T13:56:21.819377+00:00 20000076.661999940872 29000000.017000079155 47999999.980000019073 20393039.907999999821 60271.580819877 2023-11-23T13:56:22.837396+00:00 20000076.657999988645 28999999.968999978155 47999999.995999991894 20393040.250999998301 60271.580831298 2023-11-23T13:56:23.824169+00:00 20000076.662999991328 29000000.033999919891 47999999.996999979019 20393041.897999990731 60271.580842900 2023-11-23T13:56:24.826572+00:00 20000076.660000089556 28999999.979000091553 48000000.064000010490 20393041.853999998420 60271.580854426 2023-11-23T13:56:25.822429+00:00 20000076.659999970347 29000000.023999929428 48000000.003000020981 20393040.454999998212 60271.580866103 2023-11-23T13:56:26.831310+00:00 20000076.662999991328 29000000.004999998957 47999999.952999949455 20393040.353999998420 60271.580877448 2023-11-23T13:56:27.811565+00:00 20000076.664000030607 28999999.975000020117 47999999.988000042737 20393041.763000000268 60271.580889232 2023-11-23T13:56:28.829634+00:00 20000076.661999940872 29000000.024999979883 48000000.079000003636 20393041.703999999911 60271.580900653 2023-11-23T13:56:29.816428+00:00 20000076.661000009626 29000000.019000049680 47999999.963999986649 20393041.321000009775 60271.580912255 2023-11-23T13:56:30.818859+00:00 20000076.659999970347 28999999.950999978930 47999999.955000042915 20393040.305999990553 60271.580924038 2023-11-23T13:56:31.836892+00:00 20000076.662000060081 29000000.013000011444 47999999.980999946594 20393040.863000009209 60271.580935459 2023-11-23T13:56:32.823630+00:00 20000076.661999940872 28999999.986999988556 48000000.074000000954 20393041.437999989837 60271.580947060 2023-11-23T13:56:33.826018+00:00 20000076.661000009626 29000000.026000019163 48000000.011000037193 20393041.098000019789 60271.580958481 2023-11-23T13:56:34.812788+00:00 20000076.662999991328 28999999.984999999404 47999999.950999982655 20393040.897999998182 60271.580970265 2023-11-23T13:56:35.830857+00:00 20000076.660999998450 28999999.984000001103 48000000.025999993086 20393040.866999980062 60271.580981685 2023-11-23T13:56:36.817623+00:00 20000076.660999998450 29000000.019000008702 47999999.983000010252 20393040.987999979407 60271.580993287 2023-11-23T13:56:37.820015+00:00 20000076.662999998778 28999999.995999988168 48000000.005000002682 20393041.351000010967 60271.581004890 2023-11-23T13:56:38.822463+00:00 20000076.660999998450 28999999.987999990582 47999999.985000006855 20393041.263999998569 60271.581016492 2023-11-23T13:56:39.824866+00:00 20000076.660000000149 29000000.022999998182 48000000.028999976814 20393041.034000039101 60271.581027912 2023-11-23T13:56:40.811628+00:00 20000076.662999998778 29000000.004999998957 47999999.976999998093 20393041.065999981016 60271.581039514 2023-11-23T13:56:41.813990+00:00 20000076.660999998450 28999999.990000009537 48000000.045999996364 20393041.346000019461 60271.581051297 2023-11-23T13:56:42.832020+00:00 20000076.661000009626 28999999.985000010580 47999999.986000001431 20393040.756999969482 60271.581062717 2023-11-23T13:56:43.818766+00:00 20000076.664000000805 29000000.006999999285 48000000.005000002682 20393041.619000021368 60271.581074319 2023-11-23T13:56:44.821188+00:00 20000076.660000000149 28999999.978999968618 48000000.031000018120 20393041.191999968141 60271.581085921 2023-11-23T13:56:45.823598+00:00 20000076.660999979824 29000000.021000031382 47999999.958999931812 20393040.800000008196 60271.581097523 2023-11-23T13:56:46.825966+00:00 20000076.663000021130 28999999.995999988168 47999999.991000063717 20393040.712000008672 60271.581108944 2023-11-23T13:56:47.812713+00:00 20000076.660000000149 28999999.984000030905 47999999.990000009537 20393041.904999971390 60271.581120726 2023-11-23T13:56:48.830723+00:00 20000076.662999991328 29000000.037999991328 48000000.006000041962 20393041.746999979019 60271.581132147 2023-11-23T13:56:49.817554+00:00 20000076.658999979496 28999999.981000009924 48000000.026999950409 20393041.662999991328 60271.581143749 2023-11-23T13:56:50.819926+00:00 20000076.664000030607 28999999.995000001043 47999999.980999946594 20393041.601000070572 60271.581155351 2023-11-23T13:56:51.822343+00:00 20000076.659999970347 29000000.004999998957 47999999.969000101089 20393041.171999931335 60271.581166953 2023-11-23T13:56:52.824762+00:00 20000076.663000050932 28999999.999999940395 47999999.954000003636 20393041.174000021070 60271.581178555 2023-11-23T13:56:53.827128+00:00 20000076.663999971002 28999999.996999979019 47999999.994999997318 20393041.282999988645 60271.581189975 2023-11-23T13:56:54.813873+00:00 20000076.658999979496 29000000.000000000000 48000000.104999899864 20393041.975000020117 60271.581201758 2023-11-23T13:56:55.831863+00:00 20000076.663000050932 29000000.018000010401 48000000.011000037193 20393041.853999968618 60271.581213179 2023-11-23T13:56:56.818655+00:00 20000076.658999979496 28999999.985000010580 47999999.962000012398 20393041.777000069618 60271.581224781 2023-11-23T13:56:57.821034+00:00 20000076.660000029951 29000000.003000020981 47999999.961999997497 20393041.663999918848 60271.581236383 2023-11-23T13:56:58.823462+00:00 20000076.664999961853 29000000.011999960989 48000000.031000003219 20393040.734000090510 60271.581247985 2023-11-23T13:56:59.825929+00:00 20000076.659000039101 28999999.987000111490 47999999.972000002861 20393041.383000019938 60271.581259587 2023-11-23T13:57:00.828309+00:00 20000076.662999991328 29000000.005999919027 47999999.995999991894 20393041.582999940962 60271.581271008 2023-11-23T13:57:01.815053+00:00 20000076.661999940872 29000000.006000038236 48000000.030000001192 20393041.003000020981 60271.581282790 2023-11-23T13:57:02.833091+00:00 20000076.659000039101 28999999.993999961764 47999999.939000010490 20393040.876999970526 60271.581294212 2023-11-23T13:57:03.819936+00:00 20000076.664000030607 29000000.000000000000 48000000.087000012398 20393042.039999961853 60271.581305814 2023-11-23T13:57:04.822331+00:00 20000076.662999991328 28999999.986000061035 47999999.966999948025 20393042.568000078201 60271.581317340 2023-11-23T13:57:05.818212+00:00 20000076.656999949366 29000000.008000019938 48000000.025000043213 20393041.674000021070 60271.581329017 2023-11-23T13:57:06.827094+00:00 20000076.664000030607 29000000.015999909490 47999999.980000019073 20393039.861999988556 60271.581340363 2023-11-23T13:57:07.807333+00:00 20000076.662000060081 28999999.960000038147 48000000.002999961376 20393041.883999940008 60271.581352145 2023-11-23T13:57:08.825334+00:00 20000076.661999940872 29000000.011000040919 47999999.998999953270 20393041.750000000000 60271.581363822 2023-11-23T13:57:09.834257+00:00 20000076.659999970347 29000000.023999929428 48000000.002000093460 20393041.861000061035 60271.581375169 2023-11-23T13:57:10.814562+00:00 20000076.659000039101 28999999.985000010580 47999999.997999906540 20393042.634999990463 60271.581386951 2023-11-23T13:57:11.832549+00:00 20000076.662999991328 28999999.993999999017 48000000.041000008583 20393041.595999959856 60271.581398372 2023-11-23T13:57:12.819337+00:00 20000076.662999991328 29000000.004999998957 47999999.994999997318 20393040.899999979883 60271.581409973 2023-11-23T13:57:13.821700+00:00 20000076.659000039101 29000000.028999999166 47999999.958999991417 20393041.342000011355 60271.581421394 2023-11-23T13:57:14.808458+00:00 20000076.664999961853 28999999.971999999136 48000000.008000023663 20393040.973999999464 60271.581433177 2023-11-23T13:57:15.826449+00:00 20000076.659999970347 28999999.986999999732 48000000.019999980927 20393041.997000001371 60271.581444597 2023-11-23T13:57:16.813222+00:00 20000076.663000110537 29000000.023999989033 47999999.974000096321 20393042.035000000149 60271.581456200 2023-11-23T13:57:17.815694+00:00 20000076.662999991328 28999999.984000001103 48000000.047999978065 20393040.815000001341 60271.581467982 2023-11-23T13:57:18.833682+00:00 20000076.655999898911 29000000.011000011116 47999999.947999946773 20393040.993999999017 60271.581479404 2023-11-23T13:57:19.820472+00:00 20000076.663000110537 28999999.983000010252 48000000.021000027657 20393042.671999990940 60271.581491006 2023-11-23T13:57:20.822881+00:00 20000076.661999940872 29000000.004000011832 47999999.945999987423 20393042.265999998897 60271.581502607 2023-11-23T13:57:21.825249+00:00 20000076.661000009626 29000000.002999961376 47999999.986000001431 20393041.030000001192 60271.581514209 2023-11-23T13:57:22.827644+00:00 20000076.662999991328 29000000.003000020981 48000000.075999990106 20393041.504000011832 60271.581525630 2023-11-23T13:57:23.814424+00:00 20000076.662999991328 29000000.004999998957 48000000.022000007331 20393041.282999988645 60271.581537233 2023-11-23T13:57:24.816898+00:00 20000076.659000039101 28999999.999000009149 47999999.908000022173 20393042.541999999434 60271.581548834 2023-11-23T13:57:25.819275+00:00 20000076.662999991328 29000000.005999978632 48000000.034999966621 20393042.106999989599 60271.581560437 2023-11-23T13:57:26.821722+00:00 20000076.659999970347 28999999.986000001431 47999999.972999989986 20393042.002999991179 60271.581572039 2023-11-23T13:57:27.824127+00:00 20000076.664000030607 29000000.022999998182 48000000.047000050545 20393041.910000029951 60271.581583640 2023-11-23T13:57:28.826495+00:00 20000076.662999991328 28999999.989000018686 48000000.022999942303 20393042.388000011444 60271.581595242 2023-11-23T13:57:29.828859+00:00 20000076.657999999821 28999999.999000009149 47999999.979000031948 20393041.626999970526 60271.581606662 2023-11-23T13:57:30.815621+00:00 20000076.664000000805 29000000.006999969482 47999999.975999951363 20393040.875999990851 60271.581618264 2023-11-23T13:57:31.818041+00:00 20000076.662999998778 28999999.995000001043 48000000.013000011444 20393041.211000028998 60271.581629866 2023-11-23T13:57:32.820403+00:00 20000076.660000000149 28999999.996000051498 48000000.040000081062 20393042.528999980539 60271.581641468 2023-11-23T13:57:33.822839+00:00 20000076.663999989629 28999999.996999979019 47999999.960999973118 20393042.758000019938 60271.581652889 2023-11-23T13:57:34.809637+00:00 20000076.657000008970 28999999.996999979019 48000000.039000026882 20393042.171000000089 60271.581664672 2023-11-23T13:57:35.827633+00:00 20000076.665000010282 28999999.998000029474 47999999.961999893188 20393041.258000019938 60271.581676274 2023-11-23T13:57:36.830024+00:00 20000076.662999991328 29000000.010999921709 48000000.001000046730 20393040.991000000387 60271.581687695 2023-11-23T13:57:37.816831+00:00 20000076.659000009298 29000000.004000071436 48000000.026000022888 20393041.809999998659 60271.581699297 2023-11-23T13:57:38.819238+00:00 20000076.659000009298 28999999.993999961764 47999999.986999988556 20393041.462999999523 60271.581710898 2023-11-23T13:57:39.821606+00:00 20000076.662000000477 28999999.983000040054 47999999.968000046909 20393042.056999981403 60271.581722500 2023-11-23T13:57:40.824025+00:00 20000076.663999971002 29000000.016999959946 48000000.030999898911 20393042.626000050455 60271.581733921 2023-11-23T13:57:41.810783+00:00 20000076.659000009298 28999999.971999999136 47999999.972000002861 20393042.337999939919 60271.581745703 2023-11-23T13:57:42.828774+00:00 20000076.662000000477 29000000.021000031382 47999999.987999998033 20393041.812000039965 60271.581757124 2023-11-23T13:57:43.815514+00:00 20000076.662999991328 29000000.021999958903 48000000.070000000298 20393042.052999969572 60271.581768726 2023-11-23T13:57:44.817888+00:00 20000076.659000039101 28999999.953999999911 47999999.919000007212 20393042.266999959946 60271.581780328 2023-11-23T13:57:45.820340+00:00 20000076.662000000477 29000000.029000040144 48000000.017999976873 20393042.504999998957 60271.581791929 2023-11-23T13:57:46.822711+00:00 20000076.662000000477 29000000.001999970526 48000000.018000006676 20393042.235000010580 60271.581803532 2023-11-23T13:57:47.825144+00:00 20000076.663999971002 28999999.990000009537 48000000.038000017405 20393042.069000009447 60271.581815058 2023-11-23T13:57:48.821014+00:00 20000076.662000000477 28999999.989999998361 47999999.918999969959 20393042.420000080019 60271.581826735 2023-11-23T13:57:49.829892+00:00 20000076.658999979496 29000000.000000000000 48000000.009999990463 20393042.685999989510 60271.581838080 2023-11-23T13:57:50.810125+00:00 20000076.663000050932 29000000.010999988765 48000000.032000012696 20393042.967999938875 60271.581849862 2023-11-23T13:57:51.828118+00:00 20000076.658999979496 29000000.015999998897 47999999.971000023186 20393042.226000070572 60271.581861284 2023-11-23T13:57:52.814894+00:00 20000076.663999971002 28999999.966000009328 47999999.991999976337 20393041.450999978930 60271.581872885 2023-11-23T13:57:53.817273+00:00 20000076.663000050932 29000000.020000010729 48000000.005000002682 20393042.179999951273 60271.581884668 2023-11-23T13:57:54.835309+00:00 20000076.657999988645 28999999.977000001818 48000000.034000039101 20393042.221000079066 60271.581896089 2023-11-23T13:57:55.822091+00:00 20000076.661999940872 29000000.041999999434 48000000.050999999046 20393042.376999970526 60271.581907691 2023-11-23T13:57:56.824473+00:00 20000076.661000009626 28999999.974999990314 47999999.939999938011 20393043.955999970436 60271.581919112 2023-11-23T13:57:57.811254+00:00 20000076.662000060081 29000000.013999968767 47999999.997000098228 20393042.805000070482 60271.581930894 2023-11-23T13:57:58.829268+00:00 20000076.669999960810 28999999.989000018686 48000000.001999966800 20393041.496999979019 60271.581942316 2023-11-23T13:57:59.816132+00:00 20000076.654000040144 29000000.025000039488 48000000.018999926746 20393042.576999899000 60271.581953918 2023-11-23T13:58:00.818524+00:00 20000076.661000009626 28999999.963999990374 47999999.955000042915 20393041.937000039965 60271.581965521 2023-11-23T13:58:01.820970+00:00 20000076.662999991328 29000000.025999959558 48000000.029999971390 20393043.029000040144 60271.581977122 2023-11-23T13:58:02.823355+00:00 20000076.658999919891 28999999.994000021368 47999999.935000061989 20393042.797999981791 60271.581988724 2023-11-23T13:58:03.825763+00:00 20000076.662000060081 28999999.991000000387 48000000.031999953091 20393042.738999959081 60271.582000145 2023-11-23T13:58:04.812522+00:00 20000076.661999940872 28999999.999000009149 48000000.069000013173 20393042.300000071526 60271.582011928 2023-11-23T13:58:05.830557+00:00 20000076.664000030607 29000000.003000020981 47999999.979999996722 20393042.199999928474 60271.582023350 2023-11-23T13:58:06.817393+00:00 20000076.659000039101 29000000.007999960333 48000000.002999991179 20393042.135000001639 60271.582034951 2023-11-23T13:58:07.819776+00:00 20000076.664999961853 28999999.996999979019 48000000.016000002623 20393042.936000000685 60271.582046553 2023-11-23T13:58:08.822225+00:00 20000076.662000060081 28999999.991000059992 48000000.006000012159 20393043.043999999762 60271.582058155 2023-11-23T13:58:09.824604+00:00 20000076.660999890417 28999999.993000030518 47999999.974999986589 20393042.495999988168 60271.582069576 2023-11-23T13:58:10.811360+00:00 20000076.660000089556 29000000.000000000000 47999999.913999967277 20393041.910000011325 60271.582081178 2023-11-23T13:58:11.813744+00:00 20000076.657999988645 29000000.009999990463 48000000.064999997616 20393042.797999989241 60271.582092960 2023-11-23T13:58:12.831750+00:00 20000076.662999991328 29000000.003999948502 48000000.037000000477 20393042.640999998897 60271.582104382 2023-11-23T13:58:13.818569+00:00 20000076.661999940872 29000000.009999990463 47999999.988000042737 20393042.824999991804 60271.582115983 2023-11-23T13:58:14.820953+00:00 20000076.659000039101 29000000.019000049680 48000000.020999968052 20393042.978000018746 60271.582127586 2023-11-23T13:58:15.823388+00:00 20000076.664999961853 28999999.960999969393 47999999.920000076294 20393042.861999988556 60271.582139187 2023-11-23T13:58:16.825812+00:00 20000076.661000009626 28999999.996999979019 48000000.043999910355 20393042.557000011206 60271.582150609 2023-11-23T13:58:17.812598+00:00 20000076.662999991328 29000000.013000011444 48000000.032000057399 20393041.940999981016 60271.582162391 2023-11-23T13:58:18.830579+00:00 20000076.657999988645 28999999.998000029474 47999999.945999979973 20393042.469000041485 60271.582173812 2023-11-23T13:58:19.817397+00:00 20000076.665000081062 29000000.004999998957 48000000.021000027657 20393042.986999988556 60271.582185415 2023-11-23T13:58:20.819806+00:00 20000076.657999988645 28999999.998000029474 48000000.032999992371 20393043.258999999613 60271.582197016 2023-11-23T13:58:21.822187+00:00 20000076.661999940872 28999999.993999961764 47999999.981999993324 20393043.135999981314 60271.582208618 2023-11-23T13:58:22.824603+00:00 20000076.661000009626 29000000.014000058174 47999999.980000019073 20393042.106000009924 60271.582220220 2023-11-23T13:58:23.826966+00:00 20000076.660000000149 29000000.000999931246 47999999.987999923527 20393041.906000021845 60271.582231640 2023-11-23T13:58:24.813701+00:00 20000076.662000000477 28999999.970000028610 48000000.002000093460 20393042.714999970049 60271.582243423 2023-11-23T13:58:25.831713+00:00 20000076.664999991655 29000000.039999999106 48000000.039999961853 20393042.799000021070 60271.582254844 2023-11-23T13:58:26.818484+00:00 20000076.659000009298 28999999.978999998420 48000000.013999938965 20393043.313999950886 60271.582266445 2023-11-23T13:58:27.820882+00:00 20000076.664000000805 29000000.022999998182 47999999.972999997437 20393042.821000039577 60271.582277971 2023-11-23T13:58:28.816741+00:00 20000076.661999989301 28999999.993999999017 48000000.030000001192 20393043.129000011832 60271.582289649 2023-11-23T13:58:29.825708+00:00 20000076.660999998450 28999999.992999989539 47999999.977999992669 20393043.250000000000 60271.582301251 2023-11-23T13:58:30.828082+00:00 20000076.662000000477 28999999.987000018358 48000000.000000000000 20393042.183999959379 60271.582312777 2023-11-23T13:58:31.823950+00:00 20000076.660000000149 28999999.997999999672 48000000.009000033140 20393042.453000009060 60271.582324454 2023-11-23T13:58:32.832841+00:00 20000076.662000000477 29000000.002999991179 48000000.023000001907 20393042.784000039101 60271.582335800 2023-11-23T13:58:33.813093+00:00 20000076.662000000477 29000000.009999990463 47999999.962999999523 20393043.111999988556 60271.582347583 2023-11-23T13:58:34.831185+00:00 20000076.660000000149 28999999.976000040770 47999999.989999949932 20393043.518999930471 60271.582359004 2023-11-23T13:58:35.817937+00:00 20000076.665000021458 29000000.051999989897 48000000.027999997139 20393042.447000030428 60271.582370606 2023-11-23T13:58:36.820381+00:00 20000076.659999970347 28999999.965999960899 47999999.957000017166 20393042.569000009447 60271.582382027 2023-11-23T13:58:37.807134+00:00 20000076.663000050932 28999999.982000049204 48000000.045000016689 20393043.625000000000 60271.582393809 2023-11-23T13:58:38.825125+00:00 20000076.662999991328 29000000.015999969095 47999999.973999977112 20393043.841000080109 60271.582405411 2023-11-23T13:58:39.827490+00:00 20000076.659999970347 29000000.017000019550 48000000.006000041962 20393042.609999898821 60271.582416832 2023-11-23T13:58:40.814314+00:00 20000076.661000009626 28999999.997999969870 47999999.958999991417 20393042.024000048637 60271.582428615 2023-11-23T13:58:41.832336+00:00 20000076.660000029951 29000000.002000030130 48000000.042999982834 20393042.833999991417 60271.582440036 2023-11-23T13:58:42.819094+00:00 20000076.662999991328 28999999.995000001043 47999999.993000030518 20393043.110000010580 60271.582451638 2023-11-23T13:58:43.821518+00:00 20000076.658999979496 28999999.995999928564 47999999.993999958038 20393044.031000021845 60271.582463059 2023-11-23T13:58:44.808259+00:00 20000076.662000000477 28999999.998000029474 48000000.011999957263 20393043.824000000954 60271.582474841 2023-11-23T13:58:45.826256+00:00 20000076.661000009626 28999999.998000029474 47999999.930000066757 20393042.417999979109 60271.582486262 2023-11-23T13:58:46.813001+00:00 20000076.662999991328 28999999.990000009537 48000000.027999997139 20393042.460999969393 60271.582497864 2023-11-23T13:58:47.815431+00:00 20000076.657999988645 29000000.006999969482 48000000.045999996364 20393042.828999999911 60271.582509646 2023-11-23T13:58:48.833427+00:00 20000076.664000030607 28999999.993999961764 47999999.949999928474 20393043.653000000864 60271.582521067 2023-11-23T13:58:49.820173+00:00 20000076.663000050932 29000000.003000020981 48000000.009000003338 20393043.336000081152 60271.582532669 2023-11-23T13:58:50.822624+00:00 20000076.661999940872 29000000.013000011444 47999999.990000009537 20393043.810999989510 60271.582544271 2023-11-23T13:58:51.825002+00:00 20000076.662000060081 29000000.001999970526 48000000.049999997020 20393044.296000000089 60271.582555872 2023-11-23T13:58:52.827370+00:00 20000076.659999970347 28999999.981000069529 47999999.969999998808 20393042.556999921799 60271.582567293 2023-11-23T13:58:53.814111+00:00 20000076.661999940872 29000000.013999938965 47999999.984999977052 20393042.774999979883 60271.582578896 2023-11-23T13:58:54.816574+00:00 20000076.660000089556 28999999.991999980062 47999999.993999987841 20393043.625000000000 60271.582590498 2023-11-23T13:58:55.819039+00:00 20000076.660999890417 28999999.986000061035 47999999.999000012875 20393043.782000061125 60271.582602100 2023-11-23T13:58:56.821424+00:00 20000076.667000059038 29000000.019000049680 48000000.017000019550 20393043.703999999911 60271.582613702 2023-11-23T13:58:57.823873+00:00 20000076.659999970347 29000000.005999919027 48000000.050999999046 20393043.059999939054 60271.582625304 2023-11-23T13:58:58.826275+00:00 20000076.661000009626 29000000.019999980927 48000000.010999977589 20393043.114000078291 60271.582636906 2023-11-23T13:58:59.828641+00:00 20000076.659000039101 28999999.947000030428 47999999.928999960423 20393043.638000000268 60271.582648326 2023-11-23T13:59:00.815383+00:00 20000076.662999991328 29000000.039999961853 48000000.031000018120 20393043.423000000417 60271.582659928 2023-11-23T13:59:01.817790+00:00 20000076.659999970347 28999999.986000061035 47999999.956000089645 20393043.149999998510 60271.582671530 2023-11-23T13:59:02.820173+00:00 20000076.662000060081 28999999.980999998748 48000000.076999902725 20393044.028999999166 60271.582683132 2023-11-23T13:59:03.822557+00:00 20000076.664999961853 29000000.037999998778 47999999.958000056446 20393043.216000009328 60271.582694553 2023-11-23T13:59:04.809410+00:00 20000076.657999988645 28999999.971999999136 48000000.006999969482 20393042.706999998540 60271.582706336 2023-11-23T13:59:05.827403+00:00 20000076.664000030607 29000000.035000000149 48000000.006999969482 20393042.517999991775 60271.582717756 2023-11-23T13:59:06.814148+00:00 20000076.661999940872 28999999.958000000566 48000000.008000023663 20393043.566000010818 60271.582729358 2023-11-23T13:59:07.816544+00:00 20000076.660000089556 29000000.030999988317 47999999.973999977112 20393044.632999990135 60271.582740961 2023-11-23T13:59:08.819017+00:00 20000076.662999991328 28999999.987000018358 47999999.989000082016 20393043.787000000477 60271.582752563 2023-11-23T13:59:09.821459+00:00 20000076.659999970347 29000000.008999969810 47999999.954999923706 20393042.361999988556 60271.582764165 2023-11-23T13:59:10.823850+00:00 20000076.661000009626 28999999.988000009209 48000000.101000070572 20393042.276000019163 60271.582775692 2023-11-23T13:59:11.819757+00:00 20000076.661000009626 29000000.003999978304 47999999.934999942780 20393043.529000010341 60271.582787368 2023-11-23T13:59:12.828649+00:00 20000076.661000009626 28999999.984000030905 48000000.023999996483 20393044.157999988645 60271.582798714 2023-11-23T13:59:13.808890+00:00 20000076.661999940872 29000000.012000020593 48000000.005000010133 20393044.321999970824 60271.582810496 2023-11-23T13:59:14.826879+00:00 20000076.662999991328 28999999.979999959469 47999999.987999983132 20393043.608000040054 60271.582821917 2023-11-23T13:59:15.813654+00:00 20000076.661000009626 29000000.030000030994 47999999.998000033200 20393043.329999979585 60271.582833519 2023-11-23T13:59:16.816082+00:00 20000076.659999970347 28999999.993999961764 48000000.029999971390 20393042.778000000864 60271.582845302 2023-11-23T13:59:17.834090+00:00 20000076.662000000477 28999999.990000009537 47999999.946000039577 20393043.388000011444 60271.582856724 2023-11-23T13:59:18.820914+00:00 20000076.660000000149 28999999.990000009537 48000000.005000002682 20393043.595999959856 60271.582868325 2023-11-23T13:59:19.823299+00:00 20000076.664000000805 29000000.007000029087 48000000.043999969959 20393045.188000019640 60271.582879746 2023-11-23T13:59:20.810060+00:00 20000076.662000000477 29000000.003000020981 48000000.005000002682 20393043.757000029087 60271.582891528 2023-11-23T13:59:21.828066+00:00 20000076.660999998450 28999999.995000001043 47999999.979000031948 20393042.584999978542 60271.582902950 2023-11-23T13:59:22.814901+00:00 20000076.662000000477 28999999.998999949545 47999999.985999941826 20393042.535000029951 60271.582914552 2023-11-23T13:59:23.817309+00:00 20000076.662000000477 28999999.983999971300 47999999.999000072479 20393043.539999961853 60271.582926154 2023-11-23T13:59:24.819692+00:00 20000076.662999991328 29000000.030000090599 48000000.010999917984 20393044.350000020117 60271.582937756 2023-11-23T13:59:25.822137+00:00 20000076.659000009298 28999999.962999939919 47999999.980000019073 20393044.279000040144 60271.582949358 2023-11-23T13:59:26.824502+00:00 20000076.662000000477 29000000.034000039101 48000000.024999983609 20393043.429999951273 60271.582960778 2023-11-23T13:59:27.811247+00:00 20000076.662000000477 28999999.995999928564 48000000.025000102818 20393042.381000038236 60271.582972561 2023-11-23T13:59:28.829229+00:00 20000076.660000000149 29000000.021000031382 47999999.978999972343 20393043.206999901682 60271.582983982 2023-11-23T13:59:29.816023+00:00 20000076.662000030279 28999999.995000001043 48000000.023999929428 20393044.789000030607 60271.582995583 2023-11-23T13:59:30.818397+00:00 20000076.663999971002 28999999.988999959081 47999999.985000006855 20393044.205999970436 60271.583007185 2023-11-23T13:59:31.820767+00:00 20000076.658999979496 28999999.996999979019 47999999.929000020027 20393043.623000029474 60271.583018787 2023-11-23T13:59:32.823211+00:00 20000076.663000050932 28999999.982000108808 48000000.021000027657 20393043.702000018209 60271.583030208 2023-11-23T13:59:33.809966+00:00 20000076.659999970347 29000000.010999921709 48000000.036999940872 20393043.960000038147 60271.583041809 2023-11-23T13:59:34.812331+00:00 20000076.664000030607 29000000.008000019938 47999999.987999990582 20393043.294999960810 60271.583053592 2023-11-23T13:59:35.830344+00:00 20000076.659999970347 29000000.024999979883 48000000.056000009179 20393043.835999969393 60271.583065013 2023-11-23T13:59:36.817136+00:00 20000076.662999991328 28999999.975000020117 47999999.953000009060 20393043.988000039011 60271.583076615 2023-11-23T13:59:37.819576+00:00 20000076.662000000477 29000000.003000020981 48000000.010999977589 20393043.998000029474 60271.583088217 2023-11-23T13:59:38.821945+00:00 20000076.661000009626 28999999.996999979019 47999999.971000023186 20393044.927999969572 60271.583099819 2023-11-23T13:59:39.824361+00:00 20000076.660000029951 29000000.014999989420 48000000.018999956548 20393043.863999959081 60271.583111240 2023-11-23T13:59:40.811113+00:00 20000076.663999971002 28999999.969000000507 47999999.978000037372 20393042.764000058174 60271.583122841 2023-11-23T13:59:41.813477+00:00 20000076.661000009626 29000000.013999998569 47999999.992999970913 20393043.528000000864 60271.583134443 2023-11-23T13:59:42.815836+00:00 20000076.659999970347 29000000.006000000983 48000000.053000032902 20393044.118999961764 60271.583146045 2023-11-23T13:59:43.818272+00:00 20000076.662000060081 29000000.009999990463 47999999.977999992669 20393044.396000031382 60271.583157646 2023-11-23T13:59:44.820680+00:00 20000076.661000009626 28999999.982000019401 48000000.013999998569 20393044.914000030607 60271.583169248 2023-11-23T13:59:45.823065+00:00 20000076.662999991328 29000000.019999980927 47999999.980000019073 20393043.842000011355 60271.583180850 2023-11-23T13:59:46.825490+00:00 20000076.661000009626 28999999.973000019789 47999999.981999993324 20393043.000999931246 60271.583192271 2023-11-23T13:59:47.812232+00:00 20000076.660999890417 29000000.015999998897 48000000.082999937236 20393043.639999989420 60271.583204053 2023-11-23T13:59:48.830225+00:00 20000076.663000110537 28999999.997999999672 47999999.912000060081 20393044.029000040144 60271.583215474 2023-11-23T13:59:49.816955+00:00 20000076.659999970347 28999999.978999968618 47999999.967999942601 20393044.345999959856 60271.583227076 2023-11-23T13:59:50.819379+00:00 20000076.661999940872 28999999.995999988168 48000000.055000066757 20393044.210000038147 60271.583238604 2023-11-23T13:59:51.815327+00:00 20000076.659000039101 29000000.035000029951 48000000.018000006676 20393043.320999979973 60271.583250280 2023-11-23T13:59:52.824237+00:00 20000076.664999961853 28999999.977000001818 47999999.967000007629 20393043.289999999106 60271.583261883 2023-11-23T13:59:53.826665+00:00 20000076.659000039101 29000000.008000019938 47999999.986999988556 20393044.010999999940 60271.583273409 2023-11-23T13:59:54.822524+00:00 20000076.666000008583 29000000.018999990076 47999999.990000009537 20393044.300000000745 60271.583285085 2023-11-23T13:59:55.831391+00:00 20000076.657999988645 28999999.974999960512 48000000.039999961853 20393043.320000011474 60271.583296431 2023-11-23T13:59:56.811627+00:00 20000076.662999991328 29000000.016000028700 48000000.012000001967 20393044.070999991149 60271.583308214 2023-11-23T13:59:57.829663+00:00 20000076.662999991328 29000000.001999970526 48000000.004000000656 20393044.121000010520 60271.583319635 2023-11-23T13:59:58.816420+00:00 20000076.660000089556 29000000.004000071436 48000000.011000007391 20393044.719999998808 60271.583331237 2023-11-23T13:59:59.818823+00:00 20000076.660999890417 29000000.005999919027 48000000.001999996603 20393044.136000011116 60271.583342657 2023-11-23T14:00:00.805605+00:00 20000076.662000060081 28999999.958000060171 47999999.956999987364 20393043.464999999851 60271.583354440 2023-11-23T14:00:01.823599+00:00 20000076.659999970347 29000000.047999981791 48000000.018000006676 20393042.856999989599 60271.583366041 2023-11-23T14:00:02.825957+00:00 20000076.667000059038 28999999.985999941826 48000000.000999987125 20393043.958999991417 60271.583377462 2023-11-23T14:00:03.812707+00:00 20000076.656999949366 28999999.981999989599 47999999.974000036716 20393044.801999989897 60271.583389245 2023-11-23T14:00:04.830760+00:00 20000076.661000009626 29000000.011000040919 48000000.021999962628 20393044.667000029236 60271.583400666 2023-11-23T14:00:05.817531+00:00 20000076.664000030607 29000000.003000020981 47999999.994000017643 20393043.999000009149 60271.583412268 2023-11-23T14:00:06.819926+00:00 20000076.658999919891 29000000.019000049680 48000000.049000017345 20393042.705999970436 60271.583423689 2023-11-23T14:00:07.806770+00:00 20000076.664000030607 28999999.977000001818 47999999.976999998093 20393043.385999981314 60271.583435472 2023-11-23T14:00:08.824757+00:00 20000076.659000039101 29000000.006999969482 47999999.957999937236 20393044.101000010967 60271.583446892 2023-11-23T14:00:09.811505+00:00 20000076.664000030607 28999999.985999941826 48000000.003000020981 20393044.424000021070 60271.583458494 2023-11-23T14:00:10.813872+00:00 20000076.662000000477 29000000.021000031382 47999999.994999997318 20393043.547999981791 60271.583470277 2023-11-23T14:00:11.831924+00:00 20000076.660000000149 28999999.971999999136 47999999.986999988556 20393044.190000001341 60271.583481698 2023-11-23T14:00:12.818707+00:00 20000076.659000001848 29000000.013000011444 47999999.988000042737 20393044.307000041008 60271.583493300 2023-11-23T14:00:13.821123+00:00 20000076.664000000805 29000000.013999938965 48000000.049999952316 20393044.080999970436 60271.583504902 2023-11-23T14:00:14.823531+00:00 20000076.660000000149 29000000.002000089735 48000000.034000039101 20393043.859000030905 60271.583516504 2023-11-23T14:00:15.825897+00:00 20000076.662000000477 28999999.993999961764 47999999.973999977112 20393044.146999958903 60271.583527924 2023-11-23T14:00:16.812635+00:00 20000076.662000000477 28999999.983000040054 47999999.994999997318 20393044.333000000566 60271.583539526 2023-11-23T14:00:17.814999+00:00 20000076.662000000477 28999999.997999999672 47999999.954000003636 20393044.048999968916 60271.583551127 2023-11-23T14:00:18.817424+00:00 20000076.662000000477 29000000.007000010461 48000000.062000043690 20393044.264000058174 60271.583562729 2023-11-23T14:00:19.819790+00:00 20000076.657999988645 28999999.999000001699 47999999.989000000060 20393043.922000050545 60271.583574331 2023-11-23T14:00:20.822197+00:00 20000076.662000000477 28999999.998000010848 47999999.983999997377 20393044.058999899775 60271.583585934 2023-11-23T14:00:21.824656+00:00 20000076.664999991655 28999999.989999979734 47999999.989999987185 20393044.502000089735 60271.583597535 2023-11-23T14:00:22.827017+00:00 20000076.662000000477 29000000.008999999613 48000000.020999997854 20393044.034999970347 60271.583608956 2023-11-23T14:00:23.813762+00:00 20000076.658000018448 28999999.997999999672 48000000.000000000000 20393043.866999980062 60271.583620557 2023-11-23T14:00:24.816122+00:00 20000076.659999970347 29000000.008999999613 47999999.990000009537 20393043.444000009447 60271.583632159 2023-11-23T14:00:25.818559+00:00 20000076.664000030607 28999999.995000001043 47999999.996999979019 20393043.878999948502 60271.583643761 2023-11-23T14:00:26.820976+00:00 20000076.663999971002 29000000.004000011832 48000000.007000029087 20393044.689000010490 60271.583655182 2023-11-23T14:00:27.807738+00:00 20000076.657999988645 28999999.982999980450 47999999.991999976337 20393044.407000061125 60271.583666965 2023-11-23T14:00:28.825767+00:00 20000076.666000008583 29000000.034000039101 48000000.042999982834 20393043.181999921799 60271.583678567 2023-11-23T14:00:29.828152+00:00 20000076.661000009626 28999999.985999941826 47999999.972999989986 20393044.965000029653 60271.583689988 2023-11-23T14:00:30.814946+00:00 20000076.657999988645 28999999.990000009537 47999999.939000010490 20393044.907000061125 60271.583701589 2023-11-23T14:00:31.817310+00:00 20000076.664000030607 29000000.004999998957 48000000.044000029564 20393043.840999960899 60271.583713192 2023-11-23T14:00:32.819738+00:00 20000076.657999988645 28999999.984000030905 47999999.990999937057 20393043.429000020027 60271.583724793 2023-11-23T14:00:33.822111+00:00 20000076.664999961853 28999999.999000009149 47999999.979000091553 20393044.888999938965 60271.583736319 2023-11-23T14:00:34.817990+00:00 20000076.661000009626 29000000.015999969095 48000000.042999982834 20393046.234000090510 60271.583747997 2023-11-23T14:00:35.826948+00:00 20000076.662999991328 29000000.011999960989 48000000.027999997139 20393044.377999901772 60271.583759342 2023-11-23T14:00:36.807187+00:00 20000076.659000039101 28999999.990000009537 47999999.939000010490 20393043.542000059038 60271.583771124 2023-11-23T14:00:37.825171+00:00 20000076.661000009626 29000000.004999998957 48000000.034999966621 20393043.883000019938 60271.583782801 2023-11-23T14:00:38.834043+00:00 20000076.663999918848 29000000.013000011444 47999999.996000051498 20393045.511999960989 60271.583794148 2023-11-23T14:00:39.814369+00:00 20000076.660000089556 28999999.991000059992 47999999.980999946594 20393044.741999980062 60271.583805931 2023-11-23T14:00:40.832401+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20393044.294000029564 60271.583817352 2023-11-23T14:00:41.819169+00:00 20000076.662999991328 28999999.990000009537 47999999.990999996662 20393044.251999970526 60271.583828954 2023-11-23T14:00:42.821599+00:00 20000076.661000009626 28999999.998999949545 47999999.981999993324 20393043.519999980927 60271.583840374 2023-11-23T14:00:43.808341+00:00 20000076.663999918848 28999999.996000051498 48000000.025999993086 20393044.768000010401 60271.583852157 2023-11-23T14:00:44.826337+00:00 20000076.660000089556 28999999.993999961764 47999999.951000012457 20393045.719000000507 60271.583863578 2023-11-23T14:00:45.813099+00:00 20000076.659999970347 29000000.019999980927 48000000.045999996364 20393044.739999998361 60271.583875180 2023-11-23T14:00:46.815557+00:00 20000076.664000030607 28999999.986999988556 47999999.981999993324 20393043.848000001162 60271.583886962 2023-11-23T14:00:47.833562+00:00 20000076.659999970347 28999999.995000001043 47999999.995999991894 20393044.725000001490 60271.583898384 2023-11-23T14:00:48.820354+00:00 20000076.662999991328 29000000.021000031382 48000000.045000016689 20393044.756000000983 60271.583909986 2023-11-23T14:00:49.822772+00:00 20000076.659999970347 28999999.985000010580 47999999.961000032723 20393044.356000009924 60271.583921406 2023-11-23T14:00:50.809517+00:00 20000076.659999970347 29000000.001999970526 47999999.981999993324 20393045.067999999970 60271.583933189 2023-11-23T14:00:51.827505+00:00 20000076.664000030607 29000000.004999998957 48000000.013999938965 20393044.923999991268 60271.583944609 2023-11-23T14:00:52.814244+00:00 20000076.661000009626 28999999.985000010580 47999999.978000037372 20393044.342999991030 60271.583956211 2023-11-23T14:00:53.816650+00:00 20000076.661000009626 29000000.000000000000 48000000.074000000954 20393043.733000010252 60271.583967813 2023-11-23T14:00:54.819015+00:00 20000076.661999940872 29000000.015999998897 47999999.965000033379 20393044.673999991268 60271.583979415 2023-11-23T14:00:55.821456+00:00 20000076.661000009626 28999999.989000000060 47999999.957000017166 20393044.488000009209 60271.583991018 2023-11-23T14:00:56.823933+00:00 20000076.664000030607 29000000.016999989748 48000000.046999931335 20393044.710000008345 60271.584002438 2023-11-23T14:00:57.810680+00:00 20000076.659000039101 28999999.993999999017 48000000.050000071526 20393044.720999959856 60271.584014221 2023-11-23T14:00:58.828668+00:00 20000076.663999918848 28999999.990000009537 47999999.962999939919 20393044.129000011832 60271.584025641 2023-11-23T14:00:59.815408+00:00 20000076.658000111580 28999999.993999991566 47999999.945000052452 20393044.696000039577 60271.584037244 2023-11-23T14:01:00.817880+00:00 20000076.662999991328 28999999.995000001043 48000000.020999908447 20393044.893999990076 60271.584048846 2023-11-23T14:01:01.820264+00:00 20000076.661000009626 29000000.018999990076 48000000.032999992371 20393044.504000011832 60271.584060447 2023-11-23T14:01:02.822652+00:00 20000076.663999918848 28999999.989000018686 47999999.991000063717 20393044.746999979019 60271.584071869 2023-11-23T14:01:03.809443+00:00 20000076.662000060081 29000000.013000011444 48000000.023999996483 20393045.623000029474 60271.584083470 2023-11-23T14:01:04.811807+00:00 20000076.659000001848 28999999.977000001818 47999999.972999997437 20393045.248999949545 60271.584095252 2023-11-23T14:01:05.829805+00:00 20000076.662000000477 29000000.011999960989 48000000.012999996543 20393043.684999998659 60271.584106673 2023-11-23T14:01:06.816559+00:00 20000076.662999998778 28999999.991999980062 47999999.963999986649 20393044.552000049502 60271.584118276 2023-11-23T14:01:07.819075+00:00 20000076.660000000149 28999999.994000021368 47999999.959000021219 20393044.837999999523 60271.584129878 2023-11-23T14:01:08.821469+00:00 20000076.660999998450 29000000.028000000864 48000000.070000022650 20393045.214999970049 60271.584141480 2023-11-23T14:01:09.823891+00:00 20000076.662000000477 28999999.994000021368 47999999.976999998093 20393046.545000020415 60271.584152902 2023-11-23T14:01:10.810705+00:00 20000076.663999989629 28999999.997999969870 48000000.014999993145 20393044.592999991030 60271.584164684 2023-11-23T14:01:11.828710+00:00 20000076.659000009298 28999999.998000089079 47999999.968999981880 20393043.988000039011 60271.584176105 2023-11-23T14:01:12.815451+00:00 20000076.664999991655 28999999.995999928564 48000000.067000031471 20393044.000999931246 60271.584187706 2023-11-23T14:01:13.817842+00:00 20000076.660000029951 28999999.993999961764 47999999.965999960899 20393044.909999970347 60271.584199309 2023-11-23T14:01:14.820278+00:00 20000076.662999991328 29000000.011000040919 48000000.000000000000 20393045.850000020117 60271.584210910 2023-11-23T14:01:15.822657+00:00 20000076.659000009298 29000000.014000058174 48000000.006999969482 20393045.746999979019 60271.584222512 2023-11-23T14:01:16.825085+00:00 20000076.663999971002 28999999.985999941826 48000000.037999987602 20393044.632000088692 60271.584234039 2023-11-23T14:01:17.820960+00:00 20000076.657000008970 29000000.009000059217 47999999.975000016391 20393044.522999998182 60271.584245716 2023-11-23T14:01:18.829830+00:00 20000076.665000021458 29000000.006999969482 48000000.012000076473 20393045.054999951273 60271.584257061 2023-11-23T14:01:19.810064+00:00 20000076.659999970347 28999999.977999929339 48000000.026999950409 20393045.269999980927 60271.584268844 2023-11-23T14:01:20.828077+00:00 20000076.660000029951 29000000.011000040919 47999999.927000053227 20393045.299000021070 60271.584280265 2023-11-23T14:01:21.814953+00:00 20000076.662999991328 28999999.991999980062 48000000.042999982834 20393044.463999990374 60271.584291867 2023-11-23T14:01:22.817351+00:00 20000076.662000000477 29000000.004000071436 47999999.985999941826 20393044.715000029653 60271.584303289 2023-11-23T14:01:23.804132+00:00 20000076.662000000477 28999999.993999961764 48000000.006000041962 20393045.473999980837 60271.584315071 2023-11-23T14:01:24.822153+00:00 20000076.662000000477 29000000.000000000000 47999999.957999937236 20393045.574000000954 60271.584326673 2023-11-23T14:01:25.824533+00:00 20000076.662000000477 28999999.981000069529 48000000.013000011444 20393044.886000040919 60271.584338094 2023-11-23T14:01:26.811301+00:00 20000076.661000009626 29000000.022999998182 47999999.988000012934 20393044.332000020891 60271.584349877 2023-11-23T14:01:27.829338+00:00 20000076.657999988645 29000000.022999998182 48000000.039999991655 20393044.569000009447 60271.584361298 2023-11-23T14:01:28.816179+00:00 20000076.662999991328 28999999.975999951363 47999999.981999993324 20393045.024999979883 60271.584372900 2023-11-23T14:01:29.818566+00:00 20000076.662000000477 28999999.990999940783 47999999.988000012934 20393045.294999960810 60271.584384321 2023-11-23T14:01:30.805370+00:00 20000076.662999991328 29000000.031000021845 48000000.028999976814 20393045.432999968529 60271.584396104 2023-11-23T14:01:31.823392+00:00 20000076.661000009626 28999999.975999999791 47999999.944999992847 20393044.968000050634 60271.584407525 2023-11-23T14:01:32.810142+00:00 20000076.661000009626 28999999.997999999672 48000000.019000053406 20393044.876999970526 60271.584419127 2023-11-23T14:01:33.812525+00:00 20000076.661999940872 28999999.996999990195 48000000.003999948502 20393045.210000038147 60271.584430909 2023-11-23T14:01:34.830522+00:00 20000076.661000009626 28999999.989999990910 47999999.990000009537 20393044.370999928564 60271.584442331 2023-11-23T14:01:35.817389+00:00 20000076.659000039101 29000000.019000019878 48000000.014999993145 20393045.194000009447 60271.584453932 2023-11-23T14:01:36.819760+00:00 20000076.664000030607 29000000.005999978632 48000000.006999969482 20393046.272999998182 60271.584465353 2023-11-23T14:01:37.806533+00:00 20000076.661999940872 29000000.008000019938 47999999.961000077426 20393045.471000000834 60271.584477136 2023-11-23T14:01:38.824562+00:00 20000076.659000039101 28999999.970999989659 48000000.018999926746 20393045.478999998420 60271.584488557 2023-11-23T14:01:39.811315+00:00 20000076.664999961853 28999999.999000009149 47999999.974000096321 20393045.296000000089 60271.584500158 2023-11-23T14:01:40.813677+00:00 20000076.662000060081 29000000.018999990076 48000000.034999966621 20393044.528999999166 60271.584511760 2023-11-23T14:01:41.816059+00:00 20000076.657999988645 28999999.997999969870 48000000.036000013351 20393045.173999991268 60271.584523362 2023-11-23T14:01:42.818495+00:00 20000076.664999961853 29000000.002000030130 47999999.969999909401 20393045.954999998212 60271.584534964 2023-11-23T14:01:43.820861+00:00 20000076.659999970347 28999999.994000021368 47999999.976999998093 20393045.552999999374 60271.584546566 2023-11-23T14:01:44.823300+00:00 20000076.663000110537 29000000.007999960333 48000000.024000048637 20393044.956000000238 60271.584558168 2023-11-23T14:01:45.825723+00:00 20000076.659999970347 28999999.967000011355 47999999.955000042915 20393045.474999990314 60271.584569589 2023-11-23T14:01:46.812478+00:00 20000076.662999991328 28999999.995000001043 48000000.055999986827 20393046.450000021607 60271.584581191 2023-11-23T14:01:47.814858+00:00 20000076.661000009626 29000000.018999990076 47999999.982999920845 20393045.761999990791 60271.584592793 2023-11-23T14:01:48.817277+00:00 20000076.659999970347 29000000.023999989033 48000000.004000000656 20393045.079999979585 60271.584604395 2023-11-23T14:01:49.819708+00:00 20000076.661000009626 28999999.993000030518 48000000.038999989629 20393045.092000041157 60271.584615815 2023-11-23T14:01:50.806456+00:00 20000076.664999961853 28999999.991999980062 48000000.043000012636 20393045.731999989599 60271.584627599 2023-11-23T14:01:51.824500+00:00 20000076.660000089556 28999999.985000010580 47999999.896999977529 20393045.585999969393 60271.584639200 2023-11-23T14:01:52.826927+00:00 20000076.658999919891 29000000.031999949366 47999999.980000019073 20393046.384999990463 60271.584650621 2023-11-23T14:01:53.813689+00:00 20000076.666000008583 28999999.997000098228 48000000.045999996364 20393045.004000011832 60271.584662223 2023-11-23T14:01:54.816051+00:00 20000076.664000030607 28999999.953999999911 48000000.039999961853 20393045.699999991804 60271.584673825 2023-11-23T14:01:55.818475+00:00 20000076.657999988645 29000000.042999979109 47999999.922000050545 20393045.615000009537 60271.584685428 2023-11-23T14:01:56.820951+00:00 20000076.661000009626 29000000.000000000000 48000000.069999992847 20393045.286000009626 60271.584696954 2023-11-23T14:01:57.816815+00:00 20000076.662999991328 28999999.995999928564 47999999.960999973118 20393045.403999980539 60271.584708632 2023-11-23T14:01:58.825747+00:00 20000076.660000000149 29000000.020000100136 48000000.045000016689 20393046.522999998182 60271.584719976 2023-11-23T14:01:59.805985+00:00 20000076.664000000805 28999999.963999990374 47999999.970000028610 20393045.544000029564 60271.584731759 2023-11-23T14:02:00.823970+00:00 20000076.659000009298 29000000.006999969482 47999999.939000010490 20393045.525999959558 60271.584743361 2023-11-23T14:02:01.826340+00:00 20000076.660999998450 29000000.006999969482 48000000.038999922574 20393046.017000019550 60271.584754782 2023-11-23T14:02:02.813124+00:00 20000076.662999998778 28999999.998000029474 48000000.006000041962 20393046.166999999434 60271.584766383 2023-11-23T14:02:03.815530+00:00 20000076.660999998450 28999999.988999959081 48000000.003999948502 20393046.129999998957 60271.584777985 2023-11-23T14:02:04.817924+00:00 20000076.662000000477 29000000.013000011444 47999999.998000033200 20393045.647999998182 60271.584789587 2023-11-23T14:02:05.820354+00:00 20000076.660999979824 29000000.016999959946 47999999.994000077248 20393045.386000040919 60271.584801009 2023-11-23T14:02:06.807179+00:00 20000076.662000000477 28999999.985000010580 48000000.016999959946 20393046.457999940962 60271.584812791 2023-11-23T14:02:07.825171+00:00 20000076.659000009298 28999999.989000078291 48000000.006000041962 20393045.942000031471 60271.584824212 2023-11-23T14:02:08.811919+00:00 20000076.662000000477 29000000.000999998301 47999999.994999997318 20393045.633999940008 60271.584835814 2023-11-23T14:02:09.814315+00:00 20000076.666000008583 29000000.025000009686 48000000.025999903679 20393046.030000090599 60271.584847417 2023-11-23T14:02:10.816783+00:00 20000076.657999988645 28999999.978999998420 47999999.994999997318 20393045.617999911308 60271.584859018 2023-11-23T14:02:11.819157+00:00 20000076.662000000477 29000000.009999990463 47999999.936999998987 20393046.144000049680 60271.584870621 2023-11-23T14:02:12.821600+00:00 20000076.662000000477 28999999.992000009865 47999999.951000012457 20393045.786000009626 60271.584882041 2023-11-23T14:02:13.808362+00:00 20000076.661000009626 28999999.989999979734 48000000.078000009060 20393045.592000011355 60271.584893824 2023-11-23T14:02:14.826354+00:00 20000076.659999970347 28999999.996000021696 48000000.032999992371 20393046.526999950409 60271.584905244 2023-11-23T14:02:15.813104+00:00 20000076.664000030607 29000000.017999980599 48000000.013999968767 20393046.978000041097 60271.584916847 2023-11-23T14:02:16.815561+00:00 20000076.659999970347 29000000.002999991179 47999999.994000017643 20393046.001999970526 60271.584928449 2023-11-23T14:02:17.817973+00:00 20000076.663000050932 28999999.995000001043 47999999.974000036716 20393045.570000048727 60271.584940050 2023-11-23T14:02:18.820334+00:00 20000076.660999950022 29000000.004999998957 47999999.998999953270 20393045.821999911219 60271.584951652 2023-11-23T14:02:19.822774+00:00 20000076.661000009626 29000000.000000000000 48000000.030000030994 20393046.316000100225 60271.584963073 2023-11-23T14:02:20.809518+00:00 20000076.662000000477 28999999.999000009149 47999999.972000002861 20393046.789999961853 60271.584974855 2023-11-23T14:02:21.827505+00:00 20000076.663999971002 28999999.986000001431 47999999.958999931812 20393047.309999939054 60271.584986276 2023-11-23T14:02:22.814247+00:00 20000076.659000039101 29000000.013999998569 48000000.007000088692 20393045.824000000954 60271.584997878 2023-11-23T14:02:23.816644+00:00 20000076.660000029951 29000000.002000030130 48000000.005999922752 20393044.792000059038 60271.585009480 2023-11-23T14:02:24.819061+00:00 20000076.662999991328 28999999.995999988168 48000000.037999987602 20393046.021000031382 60271.585021081 2023-11-23T14:02:25.821448+00:00 20000076.659999970347 28999999.999999940395 47999999.981999993324 20393046.958999991417 60271.585032503 2023-11-23T14:02:26.808293+00:00 20000076.664999961853 29000000.014000058174 48000000.048000097275 20393047.536000009626 60271.585044105 2023-11-23T14:02:27.810663+00:00 20000076.660000089556 29000000.008000019938 47999999.967000007629 20393046.853999968618 60271.585055887 2023-11-23T14:02:28.828650+00:00 20000076.661000009626 28999999.998000029474 47999999.987999923527 20393045.595999959856 60271.585067309 2023-11-23T14:02:29.815435+00:00 20000076.660999890417 28999999.973999980837 47999999.971000082791 20393045.476000070572 60271.585078910 2023-11-23T14:02:30.817850+00:00 20000076.664000030607 29000000.010999921709 47999999.985000006855 20393046.265999998897 60271.585090513 2023-11-23T14:02:31.820303+00:00 20000076.662999991328 28999999.994000080973 48000000.054999947548 20393047.375000000000 60271.585102114 2023-11-23T14:02:32.822688+00:00 20000076.657000061125 29000000.018000010401 47999999.965999960899 20393047.710999999195 60271.585113536 2023-11-23T14:02:33.809481+00:00 20000076.661999940872 28999999.991999980062 48000000.077999986708 20393045.899999991059 60271.585125137 2023-11-23T14:02:34.811847+00:00 20000076.662000060081 29000000.001999970526 47999999.961999997497 20393045.574999999255 60271.585136739 2023-11-23T14:02:35.814209+00:00 20000076.662999991328 28999999.973000049591 47999999.993000023067 20393046.660000011325 60271.585148340 2023-11-23T14:02:36.816573+00:00 20000076.661000009626 29000000.002999901772 48000000.002999991179 20393047.421999990940 60271.585159942 2023-11-23T14:02:37.818980+00:00 20000076.661999940872 28999999.999000068754 47999999.998000003397 20393046.932999998331 60271.585171544 2023-11-23T14:02:38.821398+00:00 20000076.662000060081 29000000.001999970526 47999999.994999997318 20393046.472999989986 60271.585183145 2023-11-23T14:02:39.823781+00:00 20000076.661000009626 29000000.001000050455 48000000.005000002682 20393046.329000029713 60271.585194672 2023-11-23T14:02:40.819680+00:00 20000076.661999940872 29000000.029999971390 47999999.984000027180 20393046.376999970526 60271.585206349 2023-11-23T14:02:41.828555+00:00 20000076.659999970347 28999999.963999990374 48000000.049999952316 20393046.849000010639 60271.585217694 2023-11-23T14:02:42.808797+00:00 20000076.661000009626 29000000.001999970526 47999999.957000017166 20393047.215000029653 60271.585229477 2023-11-23T14:02:43.826783+00:00 20000076.665000081062 29000000.031000021845 47999999.946999967098 20393047.096999939531 60271.585240898 2023-11-23T14:02:44.813563+00:00 20000076.657999988645 28999999.976000070572 48000000.047000050545 20393046.221999999136 60271.585252500 2023-11-23T14:02:45.816007+00:00 20000076.661999940872 28999999.989999998361 47999999.934999942780 20393045.587999999523 60271.585264102 2023-11-23T14:02:46.818393+00:00 20000076.662000060081 29000000.039000000805 48000000.116000063717 20393045.987000048161 60271.585275704 2023-11-23T14:02:47.820835+00:00 20000076.661999940872 28999999.981000009924 47999999.952999949455 20393047.426999989897 60271.585287306 2023-11-23T14:02:48.823238+00:00 20000076.661000009626 28999999.989000011235 47999999.935999989510 20393046.810999989510 60271.585298727 2023-11-23T14:02:49.810017+00:00 20000076.662999991328 29000000.007999990135 48000000.047000050545 20393046.036000009626 60271.585310509 2023-11-23T14:02:50.828012+00:00 20000076.659000039101 28999999.983000010252 47999999.981999993324 20393046.666000008583 60271.585321931 2023-11-23T14:02:51.814815+00:00 20000076.662000000477 28999999.995999988168 47999999.967000007629 20393047.182999968529 60271.585333533 2023-11-23T14:02:52.817216+00:00 20000076.664000000805 29000000.032000008970 48000000.093999981880 20393046.971999999136 60271.585344953 2023-11-23T14:02:53.803960+00:00 20000076.659000001848 28999999.996999979019 47999999.957000017166 20393045.791999999434 60271.585356736 2023-11-23T14:02:54.822001+00:00 20000076.664999999106 28999999.980000019073 48000000.019000053406 20393045.451000031084 60271.585368338 2023-11-23T14:02:55.824399+00:00 20000076.655999999493 29000000.000000000000 48000000.001000002027 20393046.668999969959 60271.585379759 2023-11-23T14:02:56.811171+00:00 20000076.664999991655 28999999.991999980062 47999999.957000002265 20393047.927000049502 60271.585391541 2023-11-23T14:02:57.829175+00:00 20000076.662000019103 29000000.018000010401 48000000.009999990463 20393047.110999941826 60271.585402963 2023-11-23T14:02:58.815996+00:00 20000076.662000000477 28999999.981000009924 48000000.020000010729 20393046.144000049680 60271.585414565 2023-11-23T14:02:59.818394+00:00 20000076.658999979496 29000000.004999998957 48000000.016999989748 20393046.278999920934 60271.585425986 2023-11-23T14:03:00.805149+00:00 20000076.662000000477 29000000.007000029087 47999999.979000031948 20393047.264000058174 60271.585437769 2023-11-23T14:03:01.823244+00:00 20000076.664000000805 28999999.994999948889 48000000.005999982357 20393047.439000010490 60271.585449190 2023-11-23T14:03:02.810000+00:00 20000076.661000009626 28999999.996999979019 47999999.952000021935 20393046.504999998957 60271.585460792 2023-11-23T14:03:03.812402+00:00 20000076.660999979824 29000000.011000040919 48000000.038999967277 20393045.574000000954 60271.585472574 2023-11-23T14:03:04.830413+00:00 20000076.658000018448 29000000.009999990463 48000000.023000001907 20393047.324999928474 60271.585483995 2023-11-23T14:03:05.817213+00:00 20000076.664999961853 28999999.977000001818 47999999.937000043690 20393047.063000079244 60271.585495598 2023-11-23T14:03:06.819649+00:00 20000076.662000000477 29000000.027000069618 48000000.085999973118 20393046.166999939829 60271.585507019 2023-11-23T14:03:07.806432+00:00 20000076.662000000477 28999999.988999959081 47999999.983999967575 20393046.539000030607 60271.585518802 2023-11-23T14:03:08.824497+00:00 20000076.665000021458 28999999.995000001043 48000000.045999996364 20393047.042999979109 60271.585530223 2023-11-23T14:03:09.811284+00:00 20000076.660000029951 29000000.006000038236 47999999.940000057220 20393046.598999980837 60271.585541825 2023-11-23T14:03:10.813670+00:00 20000076.656999949366 28999999.995999928564 48000000.003000020981 20393046.968000050634 60271.585553426 2023-11-23T14:03:11.816040+00:00 20000076.664000030607 28999999.998000029474 48000000.024999983609 20393047.207000020891 60271.585565029 2023-11-23T14:03:12.818498+00:00 20000076.662000000477 28999999.998999949545 47999999.985000006855 20393047.735999941826 60271.585576631 2023-11-23T14:03:13.820922+00:00 20000076.659999970347 29000000.024000048637 47999999.997999906540 20393046.314000010490 60271.585588233 2023-11-23T14:03:14.823306+00:00 20000076.664000030607 28999999.975000020117 48000000.011000037193 20393045.940999981016 60271.585599835 2023-11-23T14:03:15.825756+00:00 20000076.661000009626 29000000.016999959946 47999999.965999960899 20393045.942000031471 60271.585611256 2023-11-23T14:03:16.812504+00:00 20000076.659999970347 28999999.983000040054 47999999.964000113308 20393047.713999990374 60271.585622857 2023-11-23T14:03:17.814886+00:00 20000076.665000021458 29000000.009999990463 48000000.010999917984 20393048.141000028700 60271.585634459 2023-11-23T14:03:18.817272+00:00 20000076.656000021845 29000000.000000000000 48000000.016000010073 20393046.317000031471 60271.585646062 2023-11-23T14:03:19.819729+00:00 20000076.662999991328 28999999.998000029474 48000000.034999996424 20393045.609999898821 60271.585657588 2023-11-23T14:03:20.815624+00:00 20000076.662999991328 29000000.019999980927 48000000.002999991179 20393047.019000049680 60271.585669266 2023-11-23T14:03:21.824533+00:00 20000076.661000009626 28999999.972999930382 47999999.983999997377 20393046.962000008672 60271.585680868 2023-11-23T14:03:22.826965+00:00 20000076.661999940872 29000000.008000001311 48000000.011999987066 20393047.699000000954 60271.585692394 2023-11-23T14:03:23.822825+00:00 20000076.664000030607 28999999.996000010520 48000000.014999993145 20393047.747999999672 60271.585703995 2023-11-23T14:03:24.825188+00:00 20000076.659999970347 29000000.000999990851 47999999.928000032902 20393047.753000009805 60271.585715416 2023-11-23T14:03:25.811983+00:00 20000076.661000009626 29000000.011999990791 48000000.037999987602 20393047.212999999523 60271.585727019 2023-11-23T14:03:26.814451+00:00 20000076.659000039101 28999999.985000010580 48000001.021000027657 20393046.467999991030 60271.585738621 2023-11-23T14:03:27.816844+00:00 20000076.662999991328 28999999.974999990314 47999999.942999958992 20393047.065999999642 60271.585750223 2023-11-23T14:03:28.819253+00:00 20000076.662000060081 29000000.022000011057 48000000.039000026882 20393047.388000000268 60271.585761644 2023-11-23T14:03:29.806069+00:00 20000076.661999940872 28999999.996999979019 48000000.005000002682 20393048.285000000149 60271.585773427 2023-11-23T14:03:30.824058+00:00 20000076.661000009626 29000000.006000008434 48000000.001999966800 20393047.596000019461 60271.585784847 2023-11-23T14:03:31.810809+00:00 20000076.662999991328 29000000.015999969095 48000000.019999980927 20393046.412000000477 60271.585796449 2023-11-23T14:03:32.813199+00:00 20000076.659000039101 28999999.994000021368 47999999.967000007629 20393047.372000008821 60271.585808052 2023-11-23T14:03:33.815687+00:00 20000076.661999940872 28999999.989000018686 48000000.032999992371 20393048.204999979585 60271.585819654 2023-11-23T14:03:34.818099+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20393047.660000029951 60271.585831256 2023-11-23T14:03:35.820473+00:00 20000076.661000009626 29000000.000999990851 47999999.932000041008 20393047.662000000477 60271.585842677 2023-11-23T14:03:36.807313+00:00 20000076.662000060081 29000000.019999980927 48000000.052999973297 20393047.065000001341 60271.585854460 2023-11-23T14:03:37.825310+00:00 20000076.661000009626 28999999.989000018686 47999999.958000056446 20393047.337999999523 60271.585865880 2023-11-23T14:03:38.812051+00:00 20000076.662999991328 28999999.994000021368 48000000.051999926567 20393047.033999979496 60271.585877482 2023-11-23T14:03:39.814417+00:00 20000076.659999970347 29000000.002999961376 47999999.994000077248 20393047.634999990463 60271.585888904 2023-11-23T14:03:40.801246+00:00 20000076.664000030607 29000000.009999990463 48000000.010000012815 20393047.680000010878 60271.585900686 2023-11-23T14:03:41.819275+00:00 20000076.656999949366 28999999.983999971300 48000000.000000000000 20393047.450999978930 60271.585912288 2023-11-23T14:03:42.821663+00:00 20000076.659999970347 29000000.018000010401 47999999.981999993324 20393047.119000021368 60271.585923709 2023-11-23T14:03:43.808443+00:00 20000076.665000081062 28999999.980000019073 47999999.969999998808 20393046.643999990076 60271.585935491 2023-11-23T14:03:44.826429+00:00 20000076.661999940872 29000000.011000040919 48000000.037000000477 20393046.750000000000 60271.585946912 2023-11-23T14:03:45.813171+00:00 20000076.662000000477 29000000.009999990463 47999999.998000033200 20393047.600000020117 60271.585958513 2023-11-23T14:03:46.815534+00:00 20000076.660999998450 28999999.995000001043 47999999.997999973595 20393048.490000009537 60271.585970115 2023-11-23T14:03:47.817928+00:00 20000076.660000000149 28999999.986999988556 48000000.016000032425 20393047.923999968916 60271.585981716 2023-11-23T14:03:48.820314+00:00 20000076.662000000477 28999999.998999949545 47999999.976999998093 20393047.203000068665 60271.585993138 2023-11-23T14:03:49.807086+00:00 20000076.664000000805 29000000.001000050455 47999999.986000001431 20393047.164999961853 60271.586004740 2023-11-23T14:03:50.809511+00:00 20000076.662999991328 29000000.034000039101 48000000.036000013351 20393047.526999950409 60271.586016522 2023-11-23T14:03:51.827524+00:00 20000076.656999990344 28999999.964999910444 47999999.962000012398 20393047.907000061125 60271.586027943 2023-11-23T14:03:52.814284+00:00 20000076.663000021130 29000000.013000011444 48000000.045999996364 20393047.633999940008 60271.586039545 2023-11-23T14:03:53.816654+00:00 20000076.662000000477 28999999.995000001043 47999999.941999912262 20393047.522000070661 60271.586051146 2023-11-23T14:03:54.819062+00:00 20000076.664000000805 29000000.003000020981 48000000.037999987602 20393047.422999981791 60271.586062748 2023-11-23T14:03:55.821428+00:00 20000076.658999979496 28999999.991999980062 47999999.998000033200 20393047.878000020981 60271.586074169 2023-11-23T14:03:56.808201+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20393047.505999919027 60271.586085772 2023-11-23T14:03:57.810671+00:00 20000076.662000000477 29000000.028000000864 47999999.980999946594 20393048.180000070482 60271.586097373 2023-11-23T14:03:58.813039+00:00 20000076.661000009626 29000000.003000020981 48000000.018000006676 20393048.863999959081 60271.586108975 2023-11-23T14:03:59.815415+00:00 20000076.662999991328 28999999.980000000447 48000000.027999997139 20393047.947000030428 60271.586120576 2023-11-23T14:04:00.817786+00:00 20000076.662000000477 28999999.998999990523 47999999.999000072479 20393047.187999960035 60271.586132179 2023-11-23T14:04:01.820239+00:00 20000076.661000009626 28999999.996000010520 47999999.954999923706 20393047.335999969393 60271.586143780 2023-11-23T14:04:02.822608+00:00 20000076.662999991328 29000000.024999991059 48000000.060999996960 20393047.995000001043 60271.586155307 2023-11-23T14:04:03.818501+00:00 20000076.658999979496 28999999.976000010967 47999999.917000003159 20393048.470000028610 60271.586166909 2023-11-23T14:04:04.820918+00:00 20000076.662000000477 29000000.000000000000 48000000.047000013292 20393048.537000060081 60271.586178329 2023-11-23T14:04:05.807665+00:00 20000076.662999991328 29000000.016999989748 48000000.011000007391 20393047.562999960035 60271.586189931 2023-11-23T14:04:06.810037+00:00 20000076.660000029951 28999999.977000001818 47999999.928999990225 20393047.506999969482 60271.586201532 2023-11-23T14:04:07.812396+00:00 20000076.662999991328 29000000.025999989361 48000000.039999991655 20393047.652000069618 60271.586213134 2023-11-23T14:04:08.814820+00:00 20000076.661000009626 28999999.970000028610 48000000.004000008106 20393048.217000011355 60271.586224736 2023-11-23T14:04:09.817186+00:00 20000076.662000000477 28999999.990000009537 47999999.954000003636 20393048.637999888510 60271.586236338 2023-11-23T14:04:10.819603+00:00 20000076.661000009626 29000000.011999960989 48000000.018999986351 20393047.532000061125 60271.586247941 2023-11-23T14:04:11.822081+00:00 20000076.662000000477 29000000.025000039488 48000000.055999986827 20393047.051999930292 60271.586259362 2023-11-23T14:04:12.808849+00:00 20000076.661999940872 28999999.978999968618 47999999.935000002384 20393047.614000078291 60271.586270963 2023-11-23T14:04:13.811216+00:00 20000076.661000009626 28999999.998000029474 48000000.009999990463 20393048.521000031382 60271.586282564 2023-11-23T14:04:14.813582+00:00 20000076.657999988645 29000000.035999950022 48000000.009000062943 20393048.686999920756 60271.586294167 2023-11-23T14:04:15.815997+00:00 20000076.667000059038 28999999.966000020504 47999999.985999941826 20393047.622999999672 60271.586305588 2023-11-23T14:04:16.802761+00:00 20000076.659000039101 29000000.016999959946 47999999.996000051498 20393046.635999999940 60271.586317370 2023-11-23T14:04:17.820783+00:00 20000076.660999890417 28999999.988000039011 47999999.995999932289 20393046.868999999017 60271.586328972 2023-11-23T14:04:18.823217+00:00 20000076.665000081062 29000000.014000058174 48000000.047999978065 20393048.442000001669 60271.586340393 2023-11-23T14:04:19.809963+00:00 20000076.658999919891 29000000.000000000000 47999999.996000051498 20393048.504999998957 60271.586352175 2023-11-23T14:04:20.827948+00:00 20000076.661000009626 28999999.967000011355 47999999.952999949455 20393047.482999999076 60271.586363596 2023-11-23T14:04:21.814693+00:00 20000076.661000009626 29000000.019999980927 48000000.081000089645 20393047.293999999762 60271.586375198 2023-11-23T14:04:22.817119+00:00 20000076.662999991328 29000000.026000019163 48000000.005999922752 20393047.217000011355 60271.586386619 2023-11-23T14:04:23.803878+00:00 20000076.661000009626 28999999.971999879926 47999999.942000031471 20393047.646000001580 60271.586398401 2023-11-23T14:04:24.821878+00:00 20000076.662000060081 28999999.999000068754 48000000.019000053406 20393048.426999989897 60271.586409823 2023-11-23T14:04:25.808672+00:00 20000076.661000009626 29000000.003000020981 47999999.959000006318 20393048.518000010401 60271.586421424 2023-11-23T14:04:26.811045+00:00 20000076.660999890417 29000000.003999948502 48000000.021999999881 20393047.611000001431 60271.586433206 2023-11-23T14:04:27.829028+00:00 20000076.661000009626 28999999.973999980837 47999999.973999992013 20393046.815999981016 60271.586444627 2023-11-23T14:04:28.815788+00:00 20000076.662999991328 29000000.028000000864 48000000.037999987602 20393046.766000028700 60271.586456230 2023-11-23T14:04:29.818283+00:00 20000076.658000111580 28999999.983000040054 47999999.970999993384 20393048.181999981403 60271.586467651 2023-11-23T14:04:30.805044+00:00 20000076.663999918848 29000000.032999988645 48000000.049000017345 20393048.833000000566 60271.586479434 2023-11-23T14:04:31.823070+00:00 20000076.662999991328 28999999.990000009537 47999999.916000008583 20393048.245999988168 60271.586490856 2023-11-23T14:04:32.809901+00:00 20000076.662000060081 28999999.991000059992 48000000.083999991417 20393047.800000008196 60271.586502457 2023-11-23T14:04:33.812287+00:00 20000076.659000039101 29000000.007999900728 47999999.956000030041 20393047.464999970049 60271.586514059 2023-11-23T14:04:34.814660+00:00 20000076.660999890417 28999999.991000059992 48000000.012999951839 20393047.662000000477 60271.586525660 2023-11-23T14:04:35.817076+00:00 20000076.663000110537 28999999.996000051498 48000000.012000016868 20393048.425000008196 60271.586537263 2023-11-23T14:04:36.819510+00:00 20000076.661999940872 29000000.010000001639 47999999.968000046909 20393049.500000000000 60271.586548684 2023-11-23T14:04:37.806291+00:00 20000076.659999970347 29000000.002999998629 48000000.009999990463 20393048.486999988556 60271.586560467 2023-11-23T14:04:38.824334+00:00 20000076.662999991328 28999999.993999999017 48000000.007999897003 20393048.212999999523 60271.586571889 2023-11-23T14:04:39.811156+00:00 20000076.662000000477 28999999.993999991566 48000000.022000066936 20393047.918000038713 60271.586583490 2023-11-23T14:04:40.813528+00:00 20000076.664000000805 29000000.008999999613 47999999.968999981880 20393048.232999980450 60271.586595092 2023-11-23T14:04:41.815902+00:00 20000076.661000009626 28999999.989000018686 48000000.003999948502 20393048.577000018209 60271.586606693 2023-11-23T14:04:42.818268+00:00 20000076.657999988645 29000000.005999978632 48000000.012000076473 20393048.526999950409 60271.586618220 2023-11-23T14:04:43.814170+00:00 20000076.662000000477 29000000.009999990463 47999999.990000009537 20393048.577000018209 60271.586629821 2023-11-23T14:04:44.816539+00:00 20000076.662000000477 28999999.980000019073 47999999.995999932289 20393048.389999989420 60271.586641498 2023-11-23T14:04:45.825432+00:00 20000076.662000000477 29000000.011999960989 48000000.008000023663 20393047.608000040054 60271.586652844 2023-11-23T14:04:46.805712+00:00 20000076.662000000477 29000000.000000000000 47999999.945000052452 20393048.766000028700 60271.586664626 2023-11-23T14:04:47.823697+00:00 20000076.662000000477 28999999.990000009537 48000000.064000003040 20393049.187999960035 60271.586676047 2023-11-23T14:04:48.810438+00:00 20000076.664000000805 29000000.026000019163 47999999.976999990642 20393047.516000028700 60271.586687648 2023-11-23T14:04:49.812801+00:00 20000076.657999988645 28999999.983999971300 48000000.020000010729 20393048.366999980062 60271.586699250 2023-11-23T14:04:50.815232+00:00 20000076.660000000149 28999999.996000051498 47999999.995999991894 20393048.690999981016 60271.586710852 2023-11-23T14:04:51.817628+00:00 20000076.662999991328 28999999.965999960899 47999999.978000022471 20393048.618999961764 60271.586722273 2023-11-23T14:04:52.804392+00:00 20000076.661000009626 29000000.054000020027 48000000.061999976635 20393048.157000061125 60271.586734056 2023-11-23T14:04:53.822424+00:00 20000076.660000029951 28999999.959999978542 47999999.953000009060 20393048.454999919981 60271.586745657 2023-11-23T14:04:54.824794+00:00 20000076.662999991328 29000000.039999961853 47999999.986999988556 20393048.287999991328 60271.586757078 2023-11-23T14:04:55.811545+00:00 20000076.663999971002 28999999.981000069529 48000000.037999987602 20393048.032999988645 60271.586768680 2023-11-23T14:04:56.813920+00:00 20000076.660000029951 29000000.008000019938 47999999.978000037372 20393049.191000100225 60271.586780282 2023-11-23T14:04:57.816342+00:00 20000076.662999991328 29000000.003000020981 48000000.047999978065 20393048.847999930382 60271.586791883 2023-11-23T14:04:58.818705+00:00 20000076.664000030607 29000000.001999970526 47999999.983000040054 20393047.791000008583 60271.586803304 2023-11-23T14:04:59.805461+00:00 20000076.656999949366 28999999.990000009537 47999999.957000017166 20393048.305999990553 60271.586815087 2023-11-23T14:05:00.823482+00:00 20000076.662000000477 29000000.003999948502 48000000.031999953091 20393049.296000000089 60271.586826507 2023-11-23T14:05:01.810232+00:00 20000076.661000009626 28999999.988999959081 47999999.998000033200 20393048.379000071436 60271.586838108 2023-11-23T14:05:02.812595+00:00 20000076.664000030607 29000000.026000019163 47999999.958999991417 20393048.996999979019 60271.586849710 2023-11-23T14:05:03.814954+00:00 20000076.660999950022 28999999.986999988556 48000000.013000011444 20393048.880999919027 60271.586861313 2023-11-23T14:05:04.817416+00:00 20000076.658000048250 28999999.985000010580 48000000.064000010490 20393047.720000028610 60271.586872914 2023-11-23T14:05:05.819810+00:00 20000076.663999918848 28999999.998000029474 47999999.903999917209 20393048.427000049502 60271.586884336 2023-11-23T14:05:06.806582+00:00 20000076.664000030607 29000000.016999959946 48000000.114000082016 20393049.362999919802 60271.586896118 2023-11-23T14:05:07.824608+00:00 20000076.659999970347 28999999.990000009537 47999999.896999962628 20393048.480000019073 60271.586907539 2023-11-23T14:05:08.811350+00:00 20000076.661000009626 29000000.012000080198 48000000.013000011444 20393047.442999999970 60271.586919140 2023-11-23T14:05:09.813720+00:00 20000076.660000089556 28999999.985999941826 48000000.050999999046 20393048.313000001013 60271.586930561 2023-11-23T14:05:10.800488+00:00 20000076.663999918848 29000000.014000058174 47999999.982000000775 20393049.102000009269 60271.586942344 2023-11-23T14:05:11.818565+00:00 20000076.661000009626 28999999.985999941826 47999999.953000009060 20393048.714000001550 60271.586953946 2023-11-23T14:05:12.820937+00:00 20000076.661000009626 29000000.024000048637 48000000.038999967277 20393047.991999998689 60271.586965367 2023-11-23T14:05:13.807732+00:00 20000076.662000060081 28999999.962999999523 48000000.005000032485 20393048.129999998957 60271.586977150 2023-11-23T14:05:14.825770+00:00 20000076.662999991328 29000000.008999999613 47999999.993999987841 20393048.465999990702 60271.586988571 2023-11-23T14:05:15.812512+00:00 20000076.661000009626 29000000.020000010729 48000000.033999979496 20393048.900000009686 60271.587000173 2023-11-23T14:05:16.814887+00:00 20000076.657999988645 28999999.991999998689 47999999.994000017643 20393048.407000008970 60271.587011774 2023-11-23T14:05:17.817268+00:00 20000076.662999991328 28999999.993999991566 47999999.939000010490 20393048.016999989748 60271.587023376 2023-11-23T14:05:18.819695+00:00 20000076.661000009626 28999999.999000009149 48000000.040000021458 20393048.434000018984 60271.587034797 2023-11-23T14:05:19.806438+00:00 20000076.662999991328 28999999.988000009209 48000000.023999989033 20393049.456999991089 60271.587046399 2023-11-23T14:05:20.808834+00:00 20000076.662999991328 29000000.014999989420 47999999.930000007153 20393048.662000030279 60271.587058181 2023-11-23T14:05:21.826858+00:00 20000076.661000009626 28999999.971999999136 48000000.047999978065 20393048.381999969482 60271.587069602 2023-11-23T14:05:22.813611+00:00 20000076.661000009626 29000000.018999990076 47999999.978000037372 20393048.484000030905 60271.587081203 2023-11-23T14:05:23.815978+00:00 20000076.661999940872 29000000.023999989033 48000000.002999901772 20393047.835999969393 60271.587092805 2023-11-23T14:05:24.818349+00:00 20000076.659999970347 28999999.983000040054 48000000.009000062943 20393048.412999991328 60271.587104407 2023-11-23T14:05:25.820773+00:00 20000076.664000030607 28999999.998999949545 47999999.990000009537 20393048.988000039011 60271.587115933 2023-11-23T14:05:26.816640+00:00 20000076.659999970347 29000000.016000028700 47999999.960999973118 20393048.957000020891 60271.587127535 2023-11-23T14:05:27.819048+00:00 20000076.663000110537 28999999.978999968618 48000000.047000050545 20393048.493999961764 60271.587138956 2023-11-23T14:05:28.805858+00:00 20000076.659999970347 28999999.995000001043 48000001.000999927521 20393047.384999990463 60271.587150558 2023-11-23T14:05:29.808234+00:00 20000076.662999991328 29000000.013999998569 47999999.994999997318 20393048.243000030518 60271.587162341 2023-11-23T14:05:30.826255+00:00 20000076.661000009626 29000000.016000028700 48000000.029999971390 20393048.468999978155 60271.587173762 2023-11-23T14:05:31.813025+00:00 20000076.662999991328 29000000.003000020981 47999999.994000077248 20393048.572000030428 60271.587185365 2023-11-23T14:05:32.815512+00:00 20000076.657000001520 28999999.952999949455 47999999.973999992013 20393048.872999969870 60271.587196967 2023-11-23T14:05:33.817914+00:00 20000076.668999999762 29000000.016000028700 47999999.984999999404 20393049.226000070572 60271.587208569 2023-11-23T14:05:34.820315+00:00 20000076.655999999493 29000000.013000011444 48000000.005999997258 20393049.309999939054 60271.587219990 2023-11-23T14:05:35.807119+00:00 20000076.662000011653 29000000.003999948502 48000000.024000018835 20393048.422000050545 60271.587231592 2023-11-23T14:05:36.809521+00:00 20000076.662999991328 28999999.998000029474 47999999.969999998808 20393047.458999991417 60271.587243193 2023-11-23T14:05:37.811888+00:00 20000076.660000011325 28999999.993999961764 48000000.059000022709 20393048.646999958903 60271.587254795 2023-11-23T14:05:38.814257+00:00 20000076.661999989301 29000000.016000028700 48000000.000000000000 20393049.728999968618 60271.587266397 2023-11-23T14:05:39.816665+00:00 20000076.664000000805 28999999.991999980062 47999999.996999979019 20393049.440000060946 60271.587277998 2023-11-23T14:05:40.819040+00:00 20000076.657000008970 28999999.970000028610 47999999.943000018597 20393049.179000020027 60271.587289600 2023-11-23T14:05:41.821441+00:00 20000076.662999991328 29000000.014999989420 47999999.995999991894 20393048.936999920756 60271.587301021 2023-11-23T14:05:42.808219+00:00 20000076.661000009626 28999999.988999959081 48000000.044000029564 20393047.998000029474 60271.587312622 2023-11-23T14:05:43.810586+00:00 20000076.662000000477 29000000.024000048637 48000000.020999908447 20393047.776000019163 60271.587324224 2023-11-23T14:05:44.812957+00:00 20000076.666000008583 28999999.993000030518 47999999.994000077248 20393049.771999958903 60271.587335825 2023-11-23T14:05:45.815324+00:00 20000076.656000021845 28999999.997999910265 47999999.990000009537 20393050.500000000000 60271.587347248 2023-11-23T14:05:46.802191+00:00 20000076.662999991328 29000000.004000071436 47999999.945999979973 20393049.060000058264 60271.587359030 2023-11-23T14:05:47.820196+00:00 20000076.661000009626 28999999.988999959081 48000000.021000027657 20393048.156999949366 60271.587370632 2023-11-23T14:05:48.822598+00:00 20000076.660999950022 28999999.996000051498 47999999.978999972343 20393047.595000028610 60271.587382053 2023-11-23T14:05:49.809383+00:00 20000076.662000000477 28999999.985000010580 48000000.008000023663 20393048.963000059128 60271.587393835 2023-11-23T14:05:50.827367+00:00 20000076.664000030607 29000000.024000000209 47999999.990000009537 20393050.268999930471 60271.587405256 2023-11-23T14:05:51.814114+00:00 20000076.659999970347 29000000.019000008702 48000000.037999987602 20393049.368999961764 60271.587416857 2023-11-23T14:05:52.816507+00:00 20000076.662999991328 28999999.996999990195 48000000.018000006676 20393049.210000038147 60271.587428279 2023-11-23T14:05:53.803334+00:00 20000076.662000000477 28999999.988999988884 47999999.962999939919 20393048.639999989420 60271.587440061 2023-11-23T14:05:54.821328+00:00 20000076.657000008970 29000000.010000020266 48000000.003000013530 20393048.652000069618 60271.587451483 2023-11-23T14:05:55.808152+00:00 20000076.663000050932 28999999.989999979734 48000000.062999993563 20393049.541000008583 60271.587463085 2023-11-23T14:05:56.810556+00:00 20000076.662000000477 28999999.974999990314 47999999.890000022948 20393050.206999901682 60271.587474867 2023-11-23T14:05:57.828540+00:00 20000076.660999950022 29000000.000000000000 48000000.006999999285 20393049.337000008672 60271.587486288 2023-11-23T14:05:58.815288+00:00 20000076.662000000477 29000000.025000039488 48000000.035999983549 20393049.121000051498 60271.587497890 2023-11-23T14:05:59.817656+00:00 20000076.662999991328 28999999.991000000387 47999999.989000022411 20393050.072999950498 60271.587509311 2023-11-23T14:06:00.804477+00:00 20000076.659000039101 29000000.004000011832 48000000.038999967277 20393048.756000000983 60271.587521094 2023-11-23T14:06:01.822493+00:00 20000076.662999991328 29000000.006999969482 48000000.017000019550 20393049.111000008881 60271.587532515 2023-11-23T14:06:02.809289+00:00 20000076.662000060081 28999999.984000030905 48000000.025999963284 20393049.776999998838 60271.587544117 2023-11-23T14:06:03.811705+00:00 20000076.661999940872 29000000.005999978632 47999999.974000036716 20393049.811999991536 60271.587555719 2023-11-23T14:06:04.814095+00:00 20000076.662000060081 29000000.010999981314 47999999.973999977112 20393049.618999999017 60271.587567320 2023-11-23T14:06:05.816469+00:00 20000076.660999890417 28999999.986999988556 47999999.986000061035 20393049.975999999791 60271.587578922 2023-11-23T14:06:06.818865+00:00 20000076.659000039101 29000000.015000049025 47999999.983999967575 20393049.352000001818 60271.587590449 2023-11-23T14:06:07.814858+00:00 20000076.662000060081 28999999.984000030905 48000000.013999938965 20393049.163000021130 60271.587602127 2023-11-23T14:06:08.823748+00:00 20000076.663999918848 29000000.023999929428 47999999.999000072479 20393049.347999989986 60271.587613473 2023-11-23T14:06:09.804055+00:00 20000076.662999991328 29000000.001999970526 48000000.049000017345 20393049.678999990225 60271.587625256 2023-11-23T14:06:10.822081+00:00 20000076.661000009626 28999999.983000040054 47999999.954999923706 20393049.643999990076 60271.587636676 2023-11-23T14:06:11.808831+00:00 20000076.661000009626 29000000.009999990463 47999999.975000016391 20393049.484000030905 60271.587648278 2023-11-23T14:06:12.811208+00:00 20000076.661000009626 28999999.996999979019 48000000.016999959946 20393049.360999971628 60271.587659880 2023-11-23T14:06:13.813648+00:00 20000076.662999991328 28999999.999000068754 48000000.000000000000 20393049.023999989033 60271.587671483 2023-11-23T14:06:14.816140+00:00 20000076.659000039101 28999999.988999959081 47999999.981000073254 20393049.518000010401 60271.587683085 2023-11-23T14:06:15.818552+00:00 20000076.664999961853 29000000.018000010401 48000000.061999917030 20393049.281000021845 60271.587694506 2023-11-23T14:06:16.805316+00:00 20000076.662000060081 28999999.996999979019 48000000.008000023663 20393049.236000001431 60271.587706288 2023-11-23T14:06:17.823326+00:00 20000076.657999988645 29000000.003000020981 47999999.983999997377 20393049.477000001818 60271.587717709 2023-11-23T14:06:18.810077+00:00 20000076.661000009626 28999999.986999988556 48000000.005000010133 20393049.708999991417 60271.587729311 2023-11-23T14:06:19.812447+00:00 20000076.661999940872 29000000.003000020981 48000000.044999986887 20393049.249000009149 60271.587740913 2023-11-23T14:06:20.814852+00:00 20000076.662000060081 28999999.983000040054 47999999.976999998093 20393049.138999998569 60271.587752515 2023-11-23T14:06:21.817288+00:00 20000076.661000009626 29000000.028999920934 47999999.912999987602 20393049.485000010580 60271.587763935 2023-11-23T14:06:22.804034+00:00 20000076.660999890417 28999999.993000030518 48000000.050999999046 20393049.779999971390 60271.587775718 2023-11-23T14:06:23.822092+00:00 20000076.664000030607 28999999.986999988556 48000000.002000026405 20393049.629999998957 60271.587787320 2023-11-23T14:06:24.824477+00:00 20000076.659000039101 28999999.986999988556 47999999.962000012398 20393049.735000010580 60271.587798741 2023-11-23T14:06:25.811229+00:00 20000076.662999991328 29000000.024000048637 48000000.020999968052 20393050.074000000954 60271.587810343 2023-11-23T14:06:26.813619+00:00 20000076.660000000149 29000000.011999960989 48000000.040000021458 20393049.435000058264 60271.587821945 2023-11-23T14:06:27.816039+00:00 20000076.664999999106 28999999.982000000775 47999999.976000010967 20393048.646999958903 60271.587833547 2023-11-23T14:06:28.818512+00:00 20000076.662000000477 29000000.011999990791 48000000.032999992371 20393048.995000001043 60271.587844968 2023-11-23T14:06:29.805264+00:00 20000076.658999990672 28999999.997999999672 47999999.965000033379 20393049.993000030518 60271.587856751 2023-11-23T14:06:30.823311+00:00 20000076.662000000477 28999999.975000008941 47999999.956999897957 20393050.781999949366 60271.587868172 2023-11-23T14:06:31.810079+00:00 20000076.662000000477 29000000.007999990135 48000000.091000080109 20393050.421000000089 60271.587879774 2023-11-23T14:06:32.812437+00:00 20000076.660999998450 28999999.985000010580 47999999.955999970436 20393049.782999988645 60271.587891375 2023-11-23T14:06:33.814801+00:00 20000076.661000009626 29000000.013999998569 47999999.972000002861 20393049.375000000000 60271.587902977 2023-11-23T14:06:34.817190+00:00 20000076.662000000477 29000000.011000011116 48000000.008000023663 20393049.067000031471 60271.587914579 2023-11-23T14:06:35.819613+00:00 20000076.662999991328 29000000.001999970526 48000000.005999922752 20393050.439999941736 60271.587925999 2023-11-23T14:06:36.806373+00:00 20000076.659000009298 28999999.991000000387 48000000.017000079155 20393050.557000041008 60271.587937783 2023-11-23T14:06:37.824441+00:00 20000076.662999991328 29000000.013999998569 48000000.008000023663 20393050.953999999911 60271.587949203 2023-11-23T14:06:38.811185+00:00 20000076.660000000149 28999999.988000039011 48000000.023999929428 20393049.753000020981 60271.587960805 2023-11-23T14:06:39.813578+00:00 20000076.662999991328 29000000.005999978632 47999999.944000013173 20393049.110000010580 60271.587972227 2023-11-23T14:06:40.800384+00:00 20000076.663000050932 29000000.004000011832 48000000.002999991179 20393050.046999931335 60271.587984010 2023-11-23T14:06:41.818438+00:00 20000076.660999950022 29000000.004000011832 48000000.034000009298 20393049.254999998957 60271.587995612 2023-11-23T14:06:42.820895+00:00 20000076.659000039101 28999999.971000019461 47999999.961000002921 20393049.483000040054 60271.588007033 2023-11-23T14:06:43.807650+00:00 20000076.662999991328 29000000.031999949366 48000000.018000006676 20393049.889000058174 60271.588018816 2023-11-23T14:06:44.825733+00:00 20000076.661000009626 28999999.975000020117 48000000.000999987125 20393050.242999911308 60271.588030237 2023-11-23T14:06:45.812488+00:00 20000076.662000000477 29000000.024000048637 47999999.981999993324 20393051.019000049680 60271.588041839 2023-11-23T14:06:46.814853+00:00 20000076.662999991328 29000000.006999969482 48000000.028999976814 20393050.059999939054 60271.588053440 2023-11-23T14:06:47.817217+00:00 20000076.658999979496 28999999.965999960899 47999999.967000007629 20393049.715000029653 60271.588065042 2023-11-23T14:06:48.819646+00:00 20000076.662999991328 29000000.001000050455 48000000.024000048637 20393049.452999949455 60271.588076570 2023-11-23T14:06:49.815605+00:00 20000076.662000000477 29000000.021000031382 48000000.031999953091 20393049.636000040919 60271.588088171 2023-11-23T14:06:50.817977+00:00 20000076.660000029951 28999999.985999941826 47999999.968999981880 20393050.024999979883 60271.588099592 2023-11-23T14:06:51.804802+00:00 20000076.661000009626 29000000.000000000000 48000000.009999990463 20393050.685999989510 60271.588111195 2023-11-23T14:06:52.807232+00:00 20000076.664000030607 29000000.021000031382 47999999.976999998093 20393050.960000038147 60271.588122977 2023-11-23T14:06:53.825220+00:00 20000076.658999919891 28999999.981999989599 47999999.976999998093 20393049.980000000447 60271.588134398 2023-11-23T14:06:54.811960+00:00 20000076.662999991328 29000000.008000019938 48000001.032000057399 20393048.109000001103 60271.588145999 2023-11-23T14:06:55.814344+00:00 20000076.660000089556 28999999.990999940783 47999999.985999941826 20393050.081999991089 60271.588157601 2023-11-23T14:06:56.816744+00:00 20000076.663999918848 29000000.001999970526 47999999.992000102997 20393050.008000001311 60271.588169203 2023-11-23T14:06:57.819158+00:00 20000076.660000089556 29000000.002000089735 48000000.087999939919 20393050.785000011325 60271.588180625 2023-11-23T14:06:58.805984+00:00 20000076.661000009626 29000000.016999959946 47999999.968999981880 20393050.408999979496 60271.588192227 2023-11-23T14:06:59.808403+00:00 20000076.661999940872 28999999.996000051498 47999999.968000046909 20393049.566000010818 60271.588203828 2023-11-23T14:07:00.810768+00:00 20000076.661000009626 28999999.992999911308 48000000.037999987602 20393050.102000001818 60271.588215430 2023-11-23T14:07:01.813135+00:00 20000076.662999991328 29000000.016000028700 47999999.961000002921 20393050.133999999613 60271.588227032 2023-11-23T14:07:02.815519+00:00 20000076.659999970347 28999999.955999970436 48000000.032000012696 20393049.990000009537 60271.588238633 2023-11-23T14:07:03.817931+00:00 20000076.662000060081 29000000.027000069618 47999999.969999976456 20393049.405000001192 60271.588250235 2023-11-23T14:07:04.820313+00:00 20000076.661000009626 28999999.975000001490 47999999.996000021696 20393050.083999991417 60271.588261656 2023-11-23T14:07:05.807124+00:00 20000076.663999918848 29000000.021999988705 47999999.946999996901 20393050.594999998808 60271.588273258 2023-11-23T14:07:06.809506+00:00 20000076.662000060081 29000000.010000009090 48000000.071999996901 20393050.352000001818 60271.588284859 2023-11-23T14:07:07.811877+00:00 20000076.661000009626 29000000.002999991179 47999999.961000032723 20393050.117999970913 60271.588296461 2023-11-23T14:07:08.814242+00:00 20000076.658999919891 28999999.969999998808 47999999.983999967575 20393049.710000038147 60271.588307882 2023-11-23T14:07:09.801024+00:00 20000076.663000110537 29000000.036000009626 48000000.031000018120 20393049.416999999434 60271.588319665 2023-11-23T14:07:10.819029+00:00 20000076.661999940872 28999999.979999989271 48000000.006999969482 20393050.231000009924 60271.588331266 2023-11-23T14:07:11.821401+00:00 20000076.659999970347 28999999.994000021368 48000000.025000043213 20393050.502999961376 60271.588342688 2023-11-23T14:07:12.808251+00:00 20000076.664000030607 29000000.006999999285 47999999.972999989986 20393050.875000000000 60271.588354471 2023-11-23T14:07:13.826283+00:00 20000076.659999970347 29000000.000999990851 48000000.021999962628 20393050.234000030905 60271.588365892 2023-11-23T14:07:14.813041+00:00 20000076.662999991328 29000000.000999990851 47999999.986000061035 20393050.231999989599 60271.588377493 2023-11-23T14:07:15.815419+00:00 20000076.660000089556 28999999.978000041097 47999999.972000002861 20393050.494000021368 60271.588388914 2023-11-23T14:07:16.802207+00:00 20000076.661999940872 29000000.020999971777 47999999.988999962807 20393050.088999990374 60271.588400697 2023-11-23T14:07:17.820195+00:00 20000076.661000009626 28999999.989000018686 48000000.011999957263 20393050.199999991804 60271.588412117 2023-11-23T14:07:18.806940+00:00 20000076.664000030607 29000000.012999951839 47999999.988000042737 20393051.065000060946 60271.588423720 2023-11-23T14:07:19.809384+00:00 20000076.657999988645 29000000.002000030130 47999999.970999963582 20393051.258000019938 60271.588435502 2023-11-23T14:07:20.827376+00:00 20000076.664000000805 29000000.003000020981 48000000.050999999046 20393049.637999888510 60271.588446923 2023-11-23T14:07:21.814115+00:00 20000076.660000000149 29000000.003000020981 48000000.021000027657 20393049.965000029653 60271.588458524 2023-11-23T14:07:22.816485+00:00 20000076.662000000477 28999999.977999929339 47999999.953000068665 20393050.710999969393 60271.588469945 2023-11-23T14:07:23.803255+00:00 20000076.660999998450 28999999.994000080973 47999999.978999972343 20393051.798000101000 60271.588481728 2023-11-23T14:07:24.821343+00:00 20000076.662999998778 29000000.004999998957 48000000.021999999881 20393049.845999959856 60271.588493149 2023-11-23T14:07:25.808075+00:00 20000076.658999990672 28999999.987999919802 48000000.020999997854 20393049.615000009537 60271.588504752 2023-11-23T14:07:26.810538+00:00 20000076.664000000805 29000000.014999989420 48000000.032999992371 20393050.383999940008 60271.588516353 2023-11-23T14:07:27.812925+00:00 20000076.660999979824 29000000.002000089735 47999999.949000000954 20393050.418000098318 60271.588527955 2023-11-23T14:07:28.815299+00:00 20000076.661000009626 28999999.997999910265 48000000.032000012696 20393050.803999900818 60271.588539557 2023-11-23T14:07:29.817737+00:00 20000076.662000000477 29000000.019000049680 47999999.998000033200 20393050.741000059992 60271.588551084 2023-11-23T14:07:30.813621+00:00 20000076.662000000477 28999999.983999971300 48000000.011999957263 20393050.653999920934 60271.588562761 2023-11-23T14:07:31.822537+00:00 20000076.662000000477 28999999.986000061035 47999999.963999986649 20393050.809000018984 60271.588574106 2023-11-23T14:07:32.802779+00:00 20000076.661000009626 29000000.004999998957 47999999.997000038624 20393050.279000040144 60271.588585889 2023-11-23T14:07:33.820831+00:00 20000076.661000009626 29000000.034999970347 48000000.029999971390 20393050.248999949545 60271.588597310 2023-11-23T14:07:34.807573+00:00 20000076.663999971002 29000000.003000020981 48000000.016000032425 20393050.617000099272 60271.588608911 2023-11-23T14:07:35.809950+00:00 20000076.661000009626 28999999.972999930382 47999999.967999942601 20393050.933999899775 60271.588620513 2023-11-23T14:07:36.812344+00:00 20000076.659999970347 29000000.016000028700 47999999.990000009537 20393049.868000030518 60271.588632116 2023-11-23T14:07:37.814784+00:00 20000076.662000000477 28999999.983000040054 48000000.059000022709 20393050.478999968618 60271.588643718 2023-11-23T14:07:38.817202+00:00 20000076.662000000477 29000000.008000019938 47999999.955999970436 20393050.508000019938 60271.588655138 2023-11-23T14:07:39.803968+00:00 20000076.662000000477 28999999.983999971300 47999999.981000073254 20393050.430999990553 60271.588666922 2023-11-23T14:07:40.822043+00:00 20000076.661000009626 29000000.003000020981 48000000.001999966800 20393050.452000018209 60271.588678343 2023-11-23T14:07:41.808814+00:00 20000076.662999991328 29000000.013000000268 48000000.078000068665 20393050.602000001818 60271.588689944 2023-11-23T14:07:42.811185+00:00 20000076.660000029951 28999999.991999998689 47999999.968999981880 20393051.218000050634 60271.588701546 2023-11-23T14:07:43.813556+00:00 20000076.659999970347 28999999.991999998689 47999999.980999946594 20393050.814999941736 60271.588713149 2023-11-23T14:07:44.816015+00:00 20000076.662000000477 29000000.008999999613 47999999.985000006855 20393050.570999979973 60271.588724570 2023-11-23T14:07:45.802841+00:00 20000076.663000050932 28999999.999000009149 47999999.998999953270 20393050.344999998808 60271.588736352 2023-11-23T14:07:46.820828+00:00 20000076.662000000477 29000000.010999981314 47999999.998999997973 20393050.600999999791 60271.588747955 2023-11-23T14:07:47.823282+00:00 20000076.661999940872 28999999.981999989599 48000000.004000000656 20393051.014000009745 60271.588759375 2023-11-23T14:07:48.810027+00:00 20000076.662999991328 29000000.006000008434 48000000.053000003099 20393050.877000000328 60271.588770977 2023-11-23T14:07:49.812419+00:00 20000076.659000039101 28999999.991000030190 47999999.939000010490 20393050.642000000924 60271.588782579 2023-11-23T14:07:50.814781+00:00 20000076.661000009626 29000000.024999979883 48000000.077999979258 20393050.912000000477 60271.588794181 2023-11-23T14:07:51.817216+00:00 20000076.661000009626 28999999.978999968618 47999999.923000007868 20393050.834000010043 60271.588805602 2023-11-23T14:07:52.803988+00:00 20000076.661999940872 29000000.026000019163 48000000.004000008106 20393050.298999991268 60271.588817385 2023-11-23T14:07:53.822025+00:00 20000076.659000039101 28999999.968999978155 47999999.986999988556 20393050.819999989122 60271.588828806 2023-11-23T14:07:54.808851+00:00 20000076.664999961853 29000000.013000011444 48000000.044000029564 20393051.178999990225 60271.588840408 2023-11-23T14:07:55.811247+00:00 20000076.660000089556 28999999.986999988556 47999999.954000003636 20393051.644000019878 60271.588852009 2023-11-23T14:07:56.813610+00:00 20000076.660999890417 29000000.008999999613 47999999.996999919415 20393051.190999981016 60271.588863611 2023-11-23T14:07:57.815972+00:00 20000076.661000009626 29000000.017000019550 48000000.062000043690 20393050.756999999285 60271.588875213 2023-11-23T14:07:58.818419+00:00 20000076.662000060081 28999999.983000040054 47999999.980000019073 20393051.068999979645 60271.588886634 2023-11-23T14:07:59.805227+00:00 20000076.661999940872 29000000.014999989420 47999999.988000042737 20393050.650000039488 60271.588898417 2023-11-23T14:08:00.823228+00:00 20000076.661000009626 28999999.983999971300 47999999.975999951363 20393051.291000008583 60271.588909838 2023-11-23T14:08:01.810023+00:00 20000076.664000030607 29000000.016000028700 48000000.049000017345 20393051.868999961764 60271.588921440 2023-11-23T14:08:02.812389+00:00 20000076.659999970347 28999999.985000010580 47999999.960999973118 20393050.614000018686 60271.588932860 2023-11-23T14:08:03.799132+00:00 20000076.666000008583 29000000.009999990463 48000000.022000066936 20393051.120999988168 60271.588944643 2023-11-23T14:08:04.817152+00:00 20000076.656000021845 28999999.987999919802 47999999.958999991417 20393051.434999998659 60271.588956245 2023-11-23T14:08:05.819577+00:00 20000076.662999991328 29000000.040000081062 48000000.104999899864 20393051.211000028998 60271.588967666 2023-11-23T14:08:06.806357+00:00 20000076.661000009626 28999999.954999919981 47999999.919000029564 20393050.334999978542 60271.588979449 2023-11-23T14:08:07.824402+00:00 20000076.662999991328 29000000.030000090599 47999999.998000033200 20393051.222999989986 60271.588990870 2023-11-23T14:08:08.811202+00:00 20000076.657999988645 28999999.967999938875 48000000.060999996960 20393051.350000020117 60271.589002472 2023-11-23T14:08:09.813565+00:00 20000076.664999961853 29000000.011999960989 47999999.949000000954 20393052.355000019073 60271.589013998 2023-11-23T14:08:10.809432+00:00 20000076.663000110537 29000000.003000020981 47999999.998000010848 20393051.501999970526 60271.589025675 2023-11-23T14:08:11.818304+00:00 20000076.657999988645 28999999.979000091553 48000000.021999977529 20393050.898999989033 60271.589037021 2023-11-23T14:08:12.798601+00:00 20000076.662999991328 29000000.039999961853 48000000.006000012159 20393051.404000040144 60271.589048803 2023-11-23T14:08:13.816613+00:00 20000076.662000000477 28999999.980000019073 47999999.930999986827 20393051.709999918938 60271.589060481 2023-11-23T14:08:14.825528+00:00 20000076.662999998778 28999999.993999961764 48000000.032999992371 20393051.432000041008 60271.589071827 2023-11-23T14:08:15.805835+00:00 20000076.659000001848 29000000.003000020981 48000000.018000006676 20393051.363000039011 60271.589083609 2023-11-23T14:08:16.823818+00:00 20000076.661999989301 28999999.996999979019 48000000.064000010490 20393051.228999968618 60271.589095030 2023-11-23T14:08:17.810571+00:00 20000076.664000000805 29000000.022999998182 47999999.923999972641 20393051.396999958903 60271.589106631 2023-11-23T14:08:18.812940+00:00 20000076.660000000149 28999999.991000000387 47999999.985000006855 20393050.971000079066 60271.589118233 2023-11-23T14:08:19.815374+00:00 20000076.661000009626 28999999.995999999344 48000000.035000033677 20393050.738999959081 60271.589129835 2023-11-23T14:08:20.817752+00:00 20000076.664000000805 28999999.982999999076 47999999.958999991417 20393052.075000051409 60271.589141256 2023-11-23T14:08:21.804509+00:00 20000076.658999979496 29000000.004999998957 47999999.990000009537 20393051.370999928564 60271.589152858 2023-11-23T14:08:22.806905+00:00 20000076.659000009298 29000000.028000000864 48000000.079999923706 20393051.312999960035 60271.589164641 2023-11-23T14:08:23.824967+00:00 20000076.664000000805 28999999.968000020832 47999999.920999996364 20393051.180000070482 60271.589176062 2023-11-23T14:08:24.811710+00:00 20000076.660999979824 29000000.005999978632 48000000.003000020981 20393051.031999949366 60271.589187663 2023-11-23T14:08:25.814078+00:00 20000076.660000000149 29000000.001000020653 48000000.032000057399 20393051.434000018984 60271.589199265 2023-11-23T14:08:26.816540+00:00 20000076.664999991655 29000000.003999978304 48000000.008999936283 20393051.167999979109 60271.589210868 2023-11-23T14:08:27.818965+00:00 20000076.661000009626 29000000.003000020981 47999999.991000063717 20393051.790000081062 60271.589222289 2023-11-23T14:08:28.805762+00:00 20000076.662000000477 29000000.000000000000 48000000.003999948502 20393051.287999991328 60271.589233891 2023-11-23T14:08:29.808188+00:00 20000076.662000000477 28999999.981999989599 48000000.027000069618 20393051.018000010401 60271.589245493 2023-11-23T14:08:30.810555+00:00 20000076.660000029951 29000000.008000019938 47999999.939999938011 20393051.569000009447 60271.589257094 2023-11-23T14:08:31.812923+00:00 20000076.662000000477 29000000.007999960333 48000000.013999998569 20393051.656000021845 60271.589268515 2023-11-23T14:08:32.799667+00:00 20000076.660999950022 29000000.006000038236 48000000.038000002503 20393051.269999980927 60271.589280298 2023-11-23T14:08:33.817718+00:00 20000076.662000000477 28999999.967999991030 48000000.025000013411 20393051.208999991417 60271.589291899 2023-11-23T14:08:34.820138+00:00 20000076.663000050932 29000000.041000008583 48000000.000000000000 20393051.156999949366 60271.589303321 2023-11-23T14:08:35.806912+00:00 20000076.658999979496 29000000.006999969482 47999999.951999962330 20393052.238000039011 60271.589314923 2023-11-23T14:08:36.809322+00:00 20000076.662999991328 28999999.955999970436 47999999.962999999523 20393052.179000020027 60271.589326524 2023-11-23T14:08:37.811693+00:00 20000076.661000009626 29000000.019999980927 48000000.052000053227 20393050.605999950320 60271.589338126 2023-11-23T14:08:38.814066+00:00 20000076.662000000477 28999999.997000098228 47999999.972000002861 20393051.853999998420 60271.589349547 2023-11-23T14:08:39.800842+00:00 20000076.659999970347 28999999.985999941826 47999999.992999970913 20393051.500000000000 60271.589361330 2023-11-23T14:08:40.818958+00:00 20000076.662999991328 29000000.016999959946 48000000.042000003159 20393051.817000001669 60271.589372751 2023-11-23T14:08:41.805728+00:00 20000076.662999991328 29000000.001000050455 47999999.998999953270 20393051.956999998540 60271.589384354 2023-11-23T14:08:42.808142+00:00 20000076.660000089556 28999999.981999989599 47999999.968000046909 20393051.638999998569 60271.589396136 2023-11-23T14:08:43.826177+00:00 20000076.661000009626 29000000.037999991328 47999999.952000021935 20393051.925999999046 60271.589407557 2023-11-23T14:08:44.812941+00:00 20000076.662999991328 28999999.958000060171 48000000.042999982834 20393052.357999999076 60271.589419159 2023-11-23T14:08:45.815325+00:00 20000076.661000009626 29000000.033999919891 48000000.023000001907 20393052.076000008732 60271.589430580 2023-11-23T14:08:46.802096+00:00 20000076.661000009626 28999999.975000020117 48000000.021999962628 20393051.856000009924 60271.589442363 2023-11-23T14:08:47.820213+00:00 20000076.661999940872 29000000.032000061125 47999999.943000078201 20393051.653000000864 60271.589453784 2023-11-23T14:08:48.806967+00:00 20000076.664000030607 28999999.979999899864 48000000.005000002682 20393051.368000000715 60271.589465386 2023-11-23T14:08:49.809362+00:00 20000076.659999970347 29000000.014000058174 48000000.026000022888 20393051.954999979585 60271.589476989 2023-11-23T14:08:50.811808+00:00 20000076.661000009626 28999999.993000030518 47999999.983999967575 20393052.702999979258 60271.589488590 2023-11-23T14:08:51.814187+00:00 20000076.661999940872 28999999.995999928564 48000000.052999973297 20393051.502000030130 60271.589500192 2023-11-23T14:08:52.816547+00:00 20000076.660000089556 29000000.006000038236 48000000.003000020981 20393051.982999980450 60271.589511718 2023-11-23T14:08:53.812410+00:00 20000076.662999991328 28999999.998999949545 47999999.963999986649 20393051.481000009924 60271.589523395 2023-11-23T14:08:54.821326+00:00 20000076.659999970347 28999999.986000061035 48000000.022000007331 20393051.611999988556 60271.589534740 2023-11-23T14:08:55.801567+00:00 20000076.659999970347 29000000.008000001311 47999999.957000002265 20393052.018000010401 60271.589546523 2023-11-23T14:08:56.819582+00:00 20000076.667999979109 29000000.032000001520 48000000.030999988317 20393052.397999998182 60271.589557944 2023-11-23T14:08:57.806371+00:00 20000076.656000021845 28999999.971000000834 47999999.965000003576 20393051.713999990374 60271.589569545 2023-11-23T14:08:58.808734+00:00 20000076.662000060081 29000000.018000010401 47999999.998000003397 20393051.830000039190 60271.589581147 2023-11-23T14:08:59.811097+00:00 20000076.661999940872 29000000.000000000000 48000000.000000000000 20393052.174999948591 60271.589592748 2023-11-23T14:09:00.813464+00:00 20000076.662000060081 28999999.962999999523 48000000.013999998569 20393052.174000021070 60271.589604351 2023-11-23T14:09:01.815889+00:00 20000076.662999991328 29000000.025999989361 48000000.064999997616 20393051.410000029951 60271.589615772 2023-11-23T14:09:02.802650+00:00 20000076.661000009626 28999999.993000000715 47999999.898999989033 20393051.523999989033 60271.589627554 2023-11-23T14:09:03.820666+00:00 20000076.661999940872 28999999.999000009149 48000000.092000007629 20393052.103000041097 60271.589638975 2023-11-23T14:09:04.807428+00:00 20000076.659000039101 29000000.013000011444 47999999.912000060081 20393052.032999988645 60271.589650576 2023-11-23T14:09:05.809797+00:00 20000076.661999940872 28999999.997999969870 48000000.038999922574 20393051.446999911219 60271.589662178 2023-11-23T14:09:06.812195+00:00 20000076.662000060081 28999999.991000000387 47999999.971000082791 20393051.032999988645 60271.589673780 2023-11-23T14:09:07.814567+00:00 20000076.662000000477 29000000.011000040919 48000000.005999922752 20393051.481000069529 60271.589685202 2023-11-23T14:09:08.801400+00:00 20000076.662000000477 29000000.009999990463 48000000.050999999046 20393051.623999949545 60271.589696803 2023-11-23T14:09:09.803797+00:00 20000076.659000001848 28999999.982999980450 47999999.973000049591 20393052.058000091463 60271.589708586 2023-11-23T14:09:10.821801+00:00 20000076.662000000477 28999999.981999989599 47999999.990999937057 20393051.512999888510 60271.589720007 2023-11-23T14:09:11.808598+00:00 20000076.665999989957 29000000.012000020593 47999999.974000096321 20393051.877000089735 60271.589731609 2023-11-23T14:09:12.810961+00:00 20000076.660000011325 29000000.001999970526 48000000.041999943554 20393051.819999929518 60271.589743210 2023-11-23T14:09:13.813348+00:00 20000076.659999981523 29000000.001999970526 47999999.996999979019 20393051.716000080109 60271.589754812 2023-11-23T14:09:14.815754+00:00 20000076.661000009626 29000000.026000019163 48000000.031000018120 20393051.921000000089 60271.589766233 2023-11-23T14:09:15.802548+00:00 20000076.662000000477 28999999.981000069529 47999999.935000061989 20393051.218999978155 60271.589778016 2023-11-23T14:09:16.820585+00:00 20000076.662000000477 28999999.990999940783 48000000.023999996483 20393052.055999990553 60271.589789437 2023-11-23T14:09:17.807379+00:00 20000076.664999991655 28999999.998000029474 48000000.002999991179 20393052.269999980927 60271.589801039 2023-11-23T14:09:18.809789+00:00 20000076.659000009298 28999999.991999980062 47999999.973000019789 20393051.753000020981 60271.589812641 2023-11-23T14:09:19.812164+00:00 20000076.662999991328 29000000.001999970526 48000000.019999980927 20393051.894999980927 60271.589824242 2023-11-23T14:09:20.814525+00:00 20000076.656000021845 29000000.004999998957 48000000.030000001192 20393051.327999949455 60271.589835844 2023-11-23T14:09:21.816887+00:00 20000076.665000021458 28999999.978000041097 47999999.907999992371 20393052.231999989599 60271.589847265 2023-11-23T14:09:22.803670+00:00 20000076.660999950022 29000000.041000008583 48000000.119000017643 20393051.610000010580 60271.589859047 2023-11-23T14:09:23.821673+00:00 20000076.660000029951 28999999.990999940783 47999999.924000017345 20393051.952000018209 60271.589870468 2023-11-23T14:09:24.808452+00:00 20000076.664999961853 28999999.980000019073 47999999.972999989986 20393052.814000010490 60271.589882070 2023-11-23T14:09:25.810890+00:00 20000076.660000029951 29000000.014000058174 48000000.108999967575 20393051.858999971300 60271.589893491 2023-11-23T14:09:26.797637+00:00 20000076.660000029951 28999999.990999940783 47999999.953000068665 20393052.429000020027 60271.589905274 2023-11-23T14:09:27.815637+00:00 20000076.662000000477 29000000.027000069618 48000000.013999938965 20393051.782999988645 60271.589916875 2023-11-23T14:09:28.818024+00:00 20000076.662000000477 28999999.993999961764 47999999.949000000954 20393052.499000068754 60271.589928297 2023-11-23T14:09:29.804854+00:00 20000076.662000000477 28999999.985000010580 48000000.045999996364 20393052.880999919027 60271.589940079 2023-11-23T14:09:30.822886+00:00 20000076.662000000477 29000000.013999938965 47999999.998000033200 20393051.381999969482 60271.589951501 2023-11-23T14:09:31.809658+00:00 20000076.663999971002 28999999.989000078291 47999999.970000028610 20393051.789999999106 60271.589963103 2023-11-23T14:09:32.812114+00:00 20000076.660000029951 28999999.993000000715 47999999.981999993324 20393052.598000001162 60271.589974629 2023-11-23T14:09:33.807977+00:00 20000076.661999940872 29000000.003999989480 48000000.005000002682 20393052.857999999076 60271.589986306 2023-11-23T14:09:34.816851+00:00 20000076.662000060081 29000000.010000009090 48000000.031999953091 20393053.649000000209 60271.589997652 2023-11-23T14:09:35.797120+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20393052.135999988765 60271.590009435 2023-11-23T14:09:36.815184+00:00 20000076.661999940872 29000000.010000020266 48000000.067000031471 20393051.397000011057 60271.590021112 2023-11-23T14:09:37.824062+00:00 20000076.659000039101 29000000.014999989420 47999999.924999952316 20393051.474999990314 60271.590032458 2023-11-23T14:09:38.804370+00:00 20000076.666000008583 29000000.004999998957 47999999.978000000119 20393052.717000011355 60271.590044240 2023-11-23T14:09:39.822394+00:00 20000076.656999949366 28999999.985000010580 48000000.047000013292 20393052.450999978930 60271.590055661 2023-11-23T14:09:40.809140+00:00 20000076.662000060081 28999999.997000008821 48000000.017999991775 20393052.335999999195 60271.590067263 2023-11-23T14:09:41.811508+00:00 20000076.659999970347 29000000.006999969482 47999999.993999987841 20393051.408000018448 60271.590078684 2023-11-23T14:09:42.798276+00:00 20000076.666000008583 28999999.984000030905 47999999.991000026464 20393051.930000010878 60271.590090467 2023-11-23T14:09:43.816364+00:00 20000076.659999970347 29000000.004000011832 47999999.941999971867 20393051.996999979019 60271.590101888 2023-11-23T14:09:44.803122+00:00 20000076.657999988645 29000000.013999998569 48000000.037000000477 20393052.183000031859 60271.590113490 2023-11-23T14:09:45.805535+00:00 20000076.667000059038 28999999.996999979019 48000000.029000036418 20393051.760999981314 60271.590125273 2023-11-23T14:09:46.823561+00:00 20000076.658999919891 28999999.991000000387 47999999.973999977112 20393052.676999989897 60271.590136693 2023-11-23T14:09:47.810306+00:00 20000076.663000110537 28999999.986999988556 47999999.997999973595 20393052.258999999613 60271.590148295 2023-11-23T14:09:48.812674+00:00 20000076.654999971390 29000000.006000038236 48000000.016000032425 20393052.364000018686 60271.590159896 2023-11-23T14:09:49.815043+00:00 20000076.664999961853 28999999.989000018686 47999999.983999967575 20393052.066999968141 60271.590171499 2023-11-23T14:09:50.817477+00:00 20000076.666000008583 29000000.021999958903 47999999.981000073254 20393051.912000000477 60271.590182920 2023-11-23T14:09:51.804255+00:00 20000076.659000039101 29000000.011999960989 48000000.082000017166 20393052.393999990076 60271.590194522 2023-11-23T14:09:52.806691+00:00 20000076.659999970347 28999999.981999989599 47999999.952999949455 20393053.058000031859 60271.590206124 2023-11-23T14:09:53.809110+00:00 20000076.664000030607 29000000.002000089735 48000000.011000037193 20393052.453000009060 60271.590217725 2023-11-23T14:09:54.811477+00:00 20000076.657999988645 28999999.996999979019 47999999.952999949455 20393051.694999989122 60271.590229327 2023-11-23T14:09:55.813839+00:00 20000076.662999991328 29000000.008000019938 48000000.057999968529 20393051.949000000954 60271.590240928 2023-11-23T14:09:56.816210+00:00 20000076.661999940872 28999999.972999930382 47999999.945000052452 20393053.044000029564 60271.590252530 2023-11-23T14:09:57.818611+00:00 20000076.661000009626 29000000.032999988645 47999999.994999997318 20393052.934000018984 60271.590263951 2023-11-23T14:09:58.805362+00:00 20000076.664000030607 28999999.981999989599 48000000.005000002682 20393052.956999901682 60271.590275553 2023-11-23T14:09:59.807779+00:00 20000076.659000039101 28999999.996999979019 47999999.998000033200 20393051.803000088781 60271.590287155 2023-11-23T14:10:00.810200+00:00 20000076.659999970347 29000000.022000070661 48000000.045999996364 20393051.596999999136 60271.590298756 2023-11-23T14:10:01.812566+00:00 20000076.664999999106 28999999.986999988556 47999999.935000002384 20393052.919999960810 60271.590310178 2023-11-23T14:10:02.799341+00:00 20000076.662999998778 28999999.998999949545 48000000.061999991536 20393052.991999980062 60271.590321960 2023-11-23T14:10:03.817344+00:00 20000076.657999988645 29000000.007000088692 47999999.994000017643 20393053.134999990463 60271.590333562 2023-11-23T14:10:04.819778+00:00 20000076.664000000805 28999999.996999979019 48000000.000000000000 20393052.250000000000 60271.590344983 2023-11-23T14:10:05.806537+00:00 20000076.662999998778 29000000.001999970526 47999999.950000017881 20393052.629999998957 60271.590356585 2023-11-23T14:10:06.808953+00:00 20000076.657999988645 29000000.014999989420 48000000.050999999046 20393052.108999971300 60271.590368187 2023-11-23T14:10:07.811370+00:00 20000076.663000021130 28999999.975999951363 47999999.945999979973 20393052.729000091553 60271.590379789 2023-11-23T14:10:08.813737+00:00 20000076.662000000477 29000000.006000038236 47999999.990999996662 20393052.667999979109 60271.590391209 2023-11-23T14:10:09.800478+00:00 20000076.660000000149 29000000.015999998897 48000000.070999979973 20393052.557999968529 60271.590402992 2023-11-23T14:10:10.818510+00:00 20000076.660999979824 28999999.964000001550 48000000.031000018120 20393053.003000020981 60271.590414414 2023-11-23T14:10:11.805342+00:00 20000076.660000000149 29000000.019999999553 47999999.903999976814 20393054.085000038147 60271.590426015 2023-11-23T14:10:12.807723+00:00 20000076.663000021130 28999999.991999998689 48000000.029999971390 20393051.755999919027 60271.590437798 2023-11-23T14:10:13.825772+00:00 20000076.661000009626 28999999.995999988168 48000000.025000102818 20393051.494000080973 60271.590449220 2023-11-23T14:10:14.812570+00:00 20000076.664999961853 29000000.008999999613 47999999.964999906719 20393052.794999960810 60271.590460821 2023-11-23T14:10:15.814948+00:00 20000076.660000029951 29000000.015999998897 48000000.050999999046 20393053.282999988645 60271.590472348 2023-11-23T14:10:16.810819+00:00 20000076.662000000477 28999999.983000010252 47999999.976000070572 20393053.917999979109 60271.590484025 2023-11-23T14:10:17.819738+00:00 20000076.662000000477 28999999.993999991566 48000000.031000018120 20393052.444000009447 60271.590495371 2023-11-23T14:10:18.800053+00:00 20000076.657999988645 29000000.008000019938 47999999.960999973118 20393052.787999991328 60271.590507153 2023-11-23T14:10:19.818074+00:00 20000076.665000021458 29000000.008000019938 47999999.998000033200 20393052.243000030518 60271.590518575 2023-11-23T14:10:20.804893+00:00 20000076.659999970347 28999999.981999989599 48000000.009999990463 20393053.536000009626 60271.590530177 2023-11-23T14:10:21.807271+00:00 20000076.662999991328 29000000.013999998569 48000000.029999971390 20393052.621999979019 60271.590541959 2023-11-23T14:10:22.825261+00:00 20000076.660000029951 28999999.979999959469 47999999.912999987602 20393052.611999988556 60271.590553380 2023-11-23T14:10:23.812037+00:00 20000076.660000029951 29000000.013999998569 48000000.022999987006 20393053.127000000328 60271.590564982 2023-11-23T14:10:24.814425+00:00 20000076.663999971002 29000000.010000050068 47999999.979000002146 20393053.203999999911 60271.590576404 2023-11-23T14:10:25.801270+00:00 20000076.662999991328 28999999.994999948889 48000000.101000010967 20393053.021000001580 60271.590588186 2023-11-23T14:10:26.819285+00:00 20000076.662999991328 29000000.007000029087 47999999.972999989986 20393053.276000000536 60271.590599607 2023-11-23T14:10:27.806072+00:00 20000076.657000061125 28999999.986999988556 47999999.970999993384 20393052.964999999851 60271.590611209 2023-11-23T14:10:28.808469+00:00 20000076.661999940872 29000000.004999998957 47999999.981999993324 20393053.356999989599 60271.590622811 2023-11-23T14:10:29.810832+00:00 20000076.664000030607 28999999.990000009537 47999999.992000043392 20393052.796999990940 60271.590634412 2023-11-23T14:10:30.813192+00:00 20000076.662999991328 28999999.991000059992 47999999.984999947250 20393052.677000019699 60271.590646014 2023-11-23T14:10:31.815597+00:00 20000076.659000039101 29000000.000999931246 48000000.082000017166 20393053.285999979824 60271.590657435 2023-11-23T14:10:32.802403+00:00 20000076.663999918848 29000000.024000048637 47999999.979000031948 20393053.365000009537 60271.590669218 2023-11-23T14:10:33.820411+00:00 20000076.657000061125 29000000.026000019163 48000000.021000027657 20393053.002000000328 60271.590680639 2023-11-23T14:10:34.807182+00:00 20000076.662999991328 28999999.950999978930 47999999.968999981880 20393052.682000011206 60271.590692241 2023-11-23T14:10:35.809577+00:00 20000076.659999970347 29000000.016999959946 48000000.003000020981 20393053.350999981165 60271.590703842 2023-11-23T14:10:36.811943+00:00 20000076.664999961853 28999999.983999971300 47999999.996999979019 20393053.382000029087 60271.590715444 2023-11-23T14:10:37.814312+00:00 20000076.661000009626 29000000.012000080198 47999999.968999981880 20393053.747999969870 60271.590726864 2023-11-23T14:10:38.801064+00:00 20000076.657999988645 28999999.982999920845 48000000.008999936283 20393053.282000008970 60271.590738648 2023-11-23T14:10:39.819130+00:00 20000076.663000110537 29000000.009999990463 48000000.014999993145 20393053.207000020891 60271.590750249 2023-11-23T14:10:40.821508+00:00 20000076.661999940872 29000000.025000099093 48000000.018000006676 20393053.474999960512 60271.590761670 2023-11-23T14:10:41.808317+00:00 20000076.664000030607 28999999.957000020891 47999999.966000080109 20393053.803000029176 60271.590773272 2023-11-23T14:10:42.810723+00:00 20000076.661000009626 29000000.026999950409 48000000.023000001907 20393053.366999980062 60271.590784874 2023-11-23T14:10:43.813093+00:00 20000076.661999940872 29000000.016999959946 48000000.041000008583 20393053.060999989510 60271.590796475 2023-11-23T14:10:44.815473+00:00 20000076.659000039101 28999999.986999988556 47999999.967999942601 20393053.215000029653 60271.590807897 2023-11-23T14:10:45.802256+00:00 20000076.661000009626 29000000.013000011444 47999999.968000002205 20393053.449000000954 60271.590819679 2023-11-23T14:10:46.820303+00:00 20000076.664999961853 28999999.964000001550 47999999.972000002861 20393054.407000008970 60271.590831100 2023-11-23T14:10:47.807041+00:00 20000076.657999988645 29000000.025999989361 48000000.078000009060 20393053.709999978542 60271.590842702 2023-11-23T14:10:48.809478+00:00 20000076.662999991328 28999999.969999998808 47999999.946999996901 20393052.646000031382 60271.590854304 2023-11-23T14:10:49.811845+00:00 20000076.662999991328 29000000.037000000477 48000000.002999991179 20393052.770999971777 60271.590865905 2023-11-23T14:10:50.814208+00:00 20000076.661000009626 28999999.959000010043 47999999.974999986589 20393052.822000030428 60271.590877507 2023-11-23T14:10:51.816572+00:00 20000076.661000009626 29000000.006999999285 48000000.007000029087 20393053.903000000864 60271.590888928 2023-11-23T14:10:52.803329+00:00 20000076.659999970347 29000000.036000009626 48000000.054999947548 20393053.870999928564 60271.590900711 2023-11-23T14:10:53.821433+00:00 20000076.662000060081 28999999.981999989599 48000000.006000041962 20393053.324000000954 60271.590912132 2023-11-23T14:10:54.808189+00:00 20000076.660999998450 28999999.990999970585 48000000.009999990463 20393053.149000048637 60271.590923734 2023-11-23T14:10:55.810633+00:00 20000076.664999999106 28999999.993000030518 47999999.937000043690 20393053.296000000089 60271.590935261 2023-11-23T14:10:56.806504+00:00 20000076.660000000149 29000000.008000019938 48000000.033999919891 20393053.238000039011 60271.590946937 2023-11-23T14:10:57.815379+00:00 20000076.662000011653 29000000.000000000000 47999999.951000086963 20393053.338999990374 60271.590958539 2023-11-23T14:10:58.817760+00:00 20000076.662000000477 28999999.997999969870 48000000.032999992371 20393052.980999950320 60271.590970066 2023-11-23T14:10:59.813693+00:00 20000076.664999991655 29000000.034000039101 48000000.052999973297 20393053.325999978930 60271.590981743 2023-11-23T14:11:00.822632+00:00 20000076.656999990344 28999999.991999980062 47999999.963999986649 20393053.406000021845 60271.590993089 2023-11-23T14:11:01.802877+00:00 20000076.663000021130 29000000.018999990076 48000000.021999962628 20393053.654000040144 60271.591004872 2023-11-23T14:11:02.820934+00:00 20000076.660000000149 28999999.961000028998 47999999.954000003636 20393053.187999960035 60271.591016293 2023-11-23T14:11:03.807686+00:00 20000076.662000000477 29000000.004999939352 47999999.996000051498 20393053.143000010401 60271.591027895 2023-11-23T14:11:04.810078+00:00 20000076.664000000805 28999999.981000069529 47999999.973999977112 20393053.513000011444 60271.591039315 2023-11-23T14:11:05.796830+00:00 20000076.660999979824 29000000.005999919027 48000000.031000018120 20393053.692999958992 60271.591051098 2023-11-23T14:11:06.814905+00:00 20000076.660000000149 29000000.038000110537 48000000.003999948502 20393053.540000081062 60271.591062700 2023-11-23T14:11:07.817335+00:00 20000076.662000030279 28999999.984999898821 48000000.042000003159 20393053.199000000954 60271.591074122 2023-11-23T14:11:08.804112+00:00 20000076.662999991328 29000000.009999990463 48000000.027000002563 20393053.120999928564 60271.591085904 2023-11-23T14:11:09.822153+00:00 20000076.659999970347 28999999.965000029653 47999999.959000006318 20393054.315999981016 60271.591097325 2023-11-23T14:11:10.808893+00:00 20000076.661000009626 29000000.013000011444 47999999.972000002861 20393054.392000079155 60271.591108927 2023-11-23T14:11:11.811263+00:00 20000076.661000009626 29000000.000000000000 48000000.045999966562 20393053.227000001818 60271.591120347 2023-11-23T14:11:12.798010+00:00 20000076.661000009626 29000000.022999998182 48000000.006999999285 20393052.733999971300 60271.591132130 2023-11-23T14:11:13.816018+00:00 20000076.662999991328 28999999.960000038147 47999999.902000010014 20393054.822000030428 60271.591143551 2023-11-23T14:11:14.802786+00:00 20000076.657999988645 29000000.010999921709 48000000.047999978065 20393054.498999949545 60271.591155152 2023-11-23T14:11:15.805164+00:00 20000076.665000021458 28999999.993000030518 47999999.981000013649 20393053.348000049591 60271.591166935 2023-11-23T14:11:16.823221+00:00 20000076.662000000477 29000000.019000049680 48000000.063000023365 20393052.932999998331 60271.591178356 2023-11-23T14:11:17.809988+00:00 20000076.659999970347 28999999.995000001043 47999999.983999967575 20393054.125000000000 60271.591189958 2023-11-23T14:11:18.812364+00:00 20000076.663000050932 28999999.990999940783 47999999.976000070572 20393055.161999989301 60271.591201560 2023-11-23T14:11:19.814734+00:00 20000076.662000000477 29000000.032999988645 48000000.018999926746 20393053.883000001311 60271.591213161 2023-11-23T14:11:20.817137+00:00 20000076.660000029951 28999999.978000041097 48000000.003000020981 20393051.887000009418 60271.591224583 2023-11-23T14:11:21.803955+00:00 20000076.661999940872 28999999.993000030518 47999999.993999958038 20393053.458999991417 60271.591236184 2023-11-23T14:11:22.806311+00:00 20000076.662999991328 29000000.020999908447 47999999.972000002861 20393054.897999998182 60271.591247786 2023-11-23T14:11:23.808741+00:00 20000076.659000039101 28999999.995999999344 48000000.011000037193 20393054.236000001431 60271.591259388 2023-11-23T14:11:24.811102+00:00 20000076.666999939829 28999999.967999991030 48000000.067999958992 20393053.736999988556 60271.591270989 2023-11-23T14:11:25.813473+00:00 20000076.659000039101 29000000.025000009686 47999999.935999989510 20393053.359000001103 60271.591282591 2023-11-23T14:11:26.815854+00:00 20000076.661000009626 28999999.984999999404 48000000.020000100136 20393053.639000028372 60271.591294193 2023-11-23T14:11:27.818250+00:00 20000076.659999970347 28999999.996999990195 47999999.950999982655 20393053.756999999285 60271.591305614 2023-11-23T14:11:28.805069+00:00 20000076.665000081062 29000000.028000000864 48000000.062999956310 20393055.059999998659 60271.591317216 2023-11-23T14:11:29.807457+00:00 20000076.659999970347 28999999.993000000715 47999999.925999999046 20393054.155999958515 60271.591328818 2023-11-23T14:11:30.809912+00:00 20000076.661999940872 28999999.976000010967 48000000.035999998450 20393053.133000019938 60271.591340420 2023-11-23T14:11:31.812283+00:00 20000076.660000089556 29000000.018999990076 48000000.003000013530 20393053.517000019550 60271.591351841 2023-11-23T14:11:32.799029+00:00 20000076.660999890417 29000000.012000020593 48000000.010000012815 20393055.135999981314 60271.591363623 2023-11-23T14:11:33.817029+00:00 20000076.664000030607 28999999.975999951363 47999999.929999977350 20393054.712000008672 60271.591375226 2023-11-23T14:11:34.819508+00:00 20000076.659999970347 29000000.008000019938 48000000.071000009775 20393053.251999970526 60271.591386647 2023-11-23T14:11:35.806310+00:00 20000076.662000060081 29000000.009999990463 48000000.030000030994 20393053.695000048727 60271.591398249 2023-11-23T14:11:36.808694+00:00 20000076.664000030607 28999999.998000029474 47999999.984999947250 20393053.760999981314 60271.591409851 2023-11-23T14:11:37.811111+00:00 20000076.658999919891 28999999.991000000387 47999999.933000028133 20393054.343999978155 60271.591421452 2023-11-23T14:11:38.813493+00:00 20000076.661000009626 29000000.012000020593 48000000.075999982655 20393053.975000020117 60271.591432979 2023-11-23T14:11:39.809367+00:00 20000076.662000060081 28999999.995999988168 47999999.958999991417 20393053.677999969572 60271.591444655 2023-11-23T14:11:40.818234+00:00 20000076.662999991328 29000000.004000011832 48000000.065999977291 20393054.138000011444 60271.591456002 2023-11-23T14:11:41.798518+00:00 20000076.658999919891 28999999.990000009537 47999999.938000082970 20393053.544000029564 60271.591467784 2023-11-23T14:11:42.816520+00:00 20000076.662000060081 29000000.008000019938 48000000.027999997139 20393054.049000021070 60271.591479205 2023-11-23T14:11:43.803268+00:00 20000076.659999970347 28999999.978999968618 48000000.001999966800 20393054.710999969393 60271.591490807 2023-11-23T14:11:44.805693+00:00 20000076.662000060081 29000000.021999958903 47999999.994999997318 20393054.248999949545 60271.591502589 2023-11-23T14:11:45.823680+00:00 20000076.664999961853 28999999.978999968618 47999999.947999946773 20393053.591000080109 60271.591514010 2023-11-23T14:11:46.810441+00:00 20000076.662000060081 29000000.046000000089 48000000.009000062943 20393053.723999980837 60271.591525611 2023-11-23T14:11:47.812802+00:00 20000076.657999988645 28999999.969000101089 48000000.037999987602 20393054.268000010401 60271.591537164 2023-11-23T14:11:48.810943+00:00 20000076.660999998450 29000000.010999921709 48000000.003000020981 20393054.577000018209 60271.591548841 2023-11-23T14:11:49.819815+00:00 20000076.664000000805 28999999.980000019073 47999999.981999993324 20393055.497999910265 60271.591560187 2023-11-23T14:11:50.800159+00:00 20000076.660999998450 29000000.006999969482 48000000.014999993145 20393054.481000069529 60271.591571969 2023-11-23T14:11:51.818153+00:00 20000076.660000000149 28999999.976000070572 47999999.977999933064 20393053.972999930382 60271.591583391 2023-11-23T14:11:52.804936+00:00 20000076.662000000477 29000000.021999958903 48000000.009000003338 20393053.825000051409 60271.591594992 2023-11-23T14:11:53.807325+00:00 20000076.664000000805 28999999.996000051498 47999999.967999987304 20393053.654999971390 60271.591606594 2023-11-23T14:11:54.809722+00:00 20000076.662999998778 29000000.009999990463 48000000.056000009179 20393054.629999998957 60271.591618196 2023-11-23T14:11:55.812095+00:00 20000076.657999988645 28999999.985999941826 47999999.997000008821 20393055.013000011444 60271.591629798 2023-11-23T14:11:56.814487+00:00 20000076.660000000149 29000000.027000069618 48000000.032999992371 20393056.029000040144 60271.591641219 2023-11-23T14:11:57.801298+00:00 20000076.660000000149 28999999.978999968618 47999999.941000007093 20393053.819999929518 60271.591653001 2023-11-23T14:11:58.819286+00:00 20000076.665000021458 29000000.011999960989 48000000.015999972820 20393054.122000098228 60271.591664422 2023-11-23T14:11:59.806079+00:00 20000076.662999991328 28999999.981000069529 47999999.965000033379 20393053.993999961764 60271.591676024 2023-11-23T14:12:00.808488+00:00 20000076.659000009298 29000000.015000000596 48000000.023000001907 20393054.705000039190 60271.591687445 2023-11-23T14:12:01.795236+00:00 20000076.665000021458 28999999.981999989599 48000000.023000001907 20393055.045999880880 60271.591699227 2023-11-23T14:12:02.813236+00:00 20000076.662000000477 29000000.036000009626 47999999.995999991894 20393055.201000090688 60271.591710829 2023-11-23T14:12:03.815646+00:00 20000076.660999950022 28999999.950999990106 47999999.967999942601 20393054.536999940872 60271.591722251 2023-11-23T14:12:04.802475+00:00 20000076.657000008970 28999999.999000001699 47999999.979000091553 20393053.945999979973 60271.591734033 2023-11-23T14:12:05.820469+00:00 20000076.662999991328 29000000.022999998182 48000000.018000006676 20393054.585000038147 60271.591745455 2023-11-23T14:12:06.807291+00:00 20000076.663000050932 29000000.002000000328 47999999.998999953270 20393055.258000019938 60271.591757056 2023-11-23T14:12:07.809685+00:00 20000076.658999979496 29000000.002999991179 48000000.014999993145 20393054.266999959946 60271.591768477 2023-11-23T14:12:08.796439+00:00 20000076.667999979109 29000000.014000028372 48000000.013000011444 20393054.940000060946 60271.591780259 2023-11-23T14:12:09.814421+00:00 20000076.657000008970 29000000.023999989033 47999999.981999993324 20393054.284000001848 60271.591791681 2023-11-23T14:12:10.801193+00:00 20000076.662000000477 28999999.981000009924 47999999.996999979019 20393054.541999999434 60271.591803283 2023-11-23T14:12:11.803652+00:00 20000076.659000039101 28999999.971999999136 48000000.014000058174 20393054.911000009626 60271.591815066 2023-11-23T14:12:12.821674+00:00 20000076.662999991328 29000000.004000011832 47999999.982999920845 20393054.678999990225 60271.591826487 2023-11-23T14:12:13.808478+00:00 20000076.662999991328 28999999.997999969870 48000000.009999990463 20393054.938000008464 60271.591838089 2023-11-23T14:12:14.810896+00:00 20000076.660000029951 28999999.990000009537 48000000.012000076473 20393054.766999989748 60271.591849510 2023-11-23T14:12:15.797653+00:00 20000076.662999991328 29000000.015999969095 48000000.020999997854 20393054.612000018358 60271.591861292 2023-11-23T14:12:16.815654+00:00 20000076.662999991328 28999999.996000051498 47999999.958999991417 20393054.227000001818 60271.591872714 2023-11-23T14:12:17.802428+00:00 20000076.659000039101 29000000.014999989420 48000000.038999997079 20393055.122999999672 60271.591884315 2023-11-23T14:12:18.804847+00:00 20000076.661999940872 28999999.986000001431 47999999.993000000715 20393055.543999999762 60271.591895917 2023-11-23T14:12:19.807229+00:00 20000076.662000060081 28999999.996999979019 48000000.013999998569 20393054.815000001341 60271.591907519 2023-11-23T14:12:20.809668+00:00 20000076.659999970347 29000000.019000049680 47999999.972000002861 20393054.785000000149 60271.591919121 2023-11-23T14:12:21.812035+00:00 20000076.664000030607 28999999.987999919802 48000000.010999977589 20393054.352000031620 60271.591930722 2023-11-23T14:12:22.814398+00:00 20000076.660999890417 28999999.996000051498 47999999.983000040054 20393055.067999958992 60271.591942324 2023-11-23T14:12:23.816772+00:00 20000076.660000089556 29000000.003000020981 47999999.979999959469 20393055.557000041008 60271.591953745 2023-11-23T14:12:24.803568+00:00 20000076.661999940872 29000000.014999989420 48000000.012000016868 20393055.282999988645 60271.591965348 2023-11-23T14:12:25.806027+00:00 20000076.662000060081 28999999.971999999136 48000000.029999971390 20393054.937999960035 60271.591976949 2023-11-23T14:12:26.808418+00:00 20000076.662999991328 29000000.004999998957 47999999.990000009537 20393054.599000040442 60271.591988551 2023-11-23T14:12:27.810835+00:00 20000076.659000039101 29000000.013999938965 47999999.965000033379 20393054.021999958903 60271.592000077 2023-11-23T14:12:28.806691+00:00 20000076.660999890417 29000000.014000058174 48000000.079000003636 20393055.304000020027 60271.592011754 2023-11-23T14:12:29.815559+00:00 20000076.664000030607 29000000.009999990463 47999999.947000026703 20393055.254999998957 60271.592023355 2023-11-23T14:12:30.817921+00:00 20000076.662999991328 28999999.963999990374 47999999.959999918938 20393055.012000020593 60271.592034882 2023-11-23T14:12:31.813800+00:00 20000076.657999988645 29000000.021999958903 48000000.027000069618 20393054.533999979496 60271.592046484 2023-11-23T14:12:32.816226+00:00 20000076.665000081062 28999999.993000030518 48000000.079999923706 20393054.846000019461 60271.592057905 2023-11-23T14:12:33.802977+00:00 20000076.658999919891 29000000.004000071436 47999999.912000060081 20393054.656000021845 60271.592069507 2023-11-23T14:12:34.805385+00:00 20000076.662000060081 28999999.987999919802 48000000.006000041962 20393054.995000001043 60271.592081134 2023-11-23T14:12:35.810002+00:00 20000076.659999970347 29000000.002000089735 48000000.000000000000 20393055.018999930471 60271.592092762 2023-11-23T14:12:36.814608+00:00 20000076.664999961853 28999999.994999889284 48000000.000999927521 20393055.475000020117 60271.592104200 2023-11-23T14:12:37.802849+00:00 20000076.659000039101 29000000.015999998897 48000000.031000003219 20393054.639999989420 60271.592115802 2023-11-23T14:12:38.805274+00:00 20000076.662000060081 29000000.007000010461 47999999.999000012875 20393054.341000080109 60271.592127585 2023-11-23T14:12:39.823311+00:00 20000076.662999991328 28999999.988999988884 47999999.961000002921 20393054.955999970436 60271.592139006 2023-11-23T14:12:40.810089+00:00 20000076.662999991328 28999999.999000001699 47999999.998000003397 20393055.949000000954 60271.592150607 2023-11-23T14:12:41.812460+00:00 20000076.661000009626 29000000.000999998301 48000000.023999989033 20393055.470999959856 60271.592162028 2023-11-23T14:12:42.799209+00:00 20000076.662000000477 28999999.995000001043 47999999.997000038624 20393055.090999960899 60271.592173811 2023-11-23T14:12:43.817269+00:00 20000076.660999998450 29000000.007999990135 48000000.035999946296 20393054.465000029653 60271.592185232 2023-11-23T14:12:44.804015+00:00 20000076.661999989301 28999999.978999998420 47999999.949000000954 20393054.550000071526 60271.592196834 2023-11-23T14:12:45.806438+00:00 20000076.658000010997 28999999.995000030845 48000000.027000010014 20393055.423999909312 60271.592208436 2023-11-23T14:12:46.808826+00:00 20000076.660999998450 29000000.013999998569 48000000.008000023663 20393055.470000028610 60271.592220037 2023-11-23T14:12:47.811210+00:00 20000076.662999998778 29000000.024999979883 47999999.999000012875 20393055.723000049591 60271.592231639 2023-11-23T14:12:48.813581+00:00 20000076.660999998450 28999999.966000020504 48000000.001999966800 20393055.200999978930 60271.592243060 2023-11-23T14:12:49.800331+00:00 20000076.662000000477 29000000.000000000000 47999999.983000040054 20393054.340000029653 60271.592254842 2023-11-23T14:12:50.818341+00:00 20000076.660000000149 29000000.008999999613 48000000.010999917984 20393054.219999909401 60271.592266263 2023-11-23T14:12:51.805108+00:00 20000076.666000008583 28999999.984999950975 48000000.005000002682 20393054.441000100225 60271.592277865 2023-11-23T14:12:52.807529+00:00 20000076.660999979824 29000000.006000038236 48000000.994000077248 20393054.514999989420 60271.592289466 2023-11-23T14:12:53.809897+00:00 20000076.661000009626 29000000.032999988645 48000000.009999990463 20393056.412999991328 60271.592301068 2023-11-23T14:12:54.812258+00:00 20000076.658999979496 28999999.967000011355 47999999.942999958992 20393054.496999979019 60271.592312489 2023-11-23T14:12:55.799007+00:00 20000076.662000000477 29000000.016000028700 48000000.037000060081 20393054.906000021845 60271.592324090 2023-11-23T14:12:56.801398+00:00 20000076.665000021458 28999999.997999910265 47999999.944000013173 20393054.333999991417 60271.592335874 2023-11-23T14:12:57.819507+00:00 20000076.657999988645 28999999.986999988556 48000000.085999973118 20393054.977999929339 60271.592347295 2023-11-23T14:12:58.806266+00:00 20000076.658999979496 28999999.996000051498 47999999.907999992371 20393056.160000089556 60271.592358897 2023-11-23T14:12:59.808690+00:00 20000076.666000008583 29000000.024999979883 48000000.048000000417 20393055.669000029564 60271.592370498 2023-11-23T14:13:00.811075+00:00 20000076.660000029951 28999999.973999980837 48000000.012999996543 20393055.350999951363 60271.592382100 2023-11-23T14:13:01.813446+00:00 20000076.661000009626 29000000.014000058174 47999999.994999989867 20393053.715999998152 60271.592393521 2023-11-23T14:13:02.800198+00:00 20000076.664999961853 28999999.993999961764 48000000.038999997079 20393055.475000001490 60271.592405304 2023-11-23T14:13:03.818246+00:00 20000076.657999988645 28999999.988000039011 47999999.967999987304 20393056.409000001848 60271.592416725 2023-11-23T14:13:04.805073+00:00 20000076.664000030607 29000000.031999949366 48000000.026999980211 20393055.746999990195 60271.592428327 2023-11-23T14:13:05.807457+00:00 20000076.658999979496 28999999.979000091553 47999999.946000039577 20393054.462999999523 60271.592439929 2023-11-23T14:13:06.809902+00:00 20000076.662999991328 29000000.004999998957 48000000.024999983609 20393054.863000009209 60271.592451531 2023-11-23T14:13:07.812279+00:00 20000076.664000030607 28999999.995000001043 48000000.032000012696 20393055.699999999255 60271.592463132 2023-11-23T14:13:08.814644+00:00 20000076.659000039101 29000000.005999919027 48000000.002000026405 20393055.662000000477 60271.592474553 2023-11-23T14:13:09.801385+00:00 20000076.663999918848 28999999.998000029474 47999999.925999999046 20393055.023999989033 60271.592486336 2023-11-23T14:13:10.819397+00:00 20000076.659000039101 29000000.004000071436 48000000.057999968529 20393054.599000010639 60271.592497757 2023-11-23T14:13:11.806230+00:00 20000076.661999940872 29000000.001999970526 48000000.024000048637 20393055.703999999911 60271.592509359 2023-11-23T14:13:12.808603+00:00 20000076.660000089556 28999999.993999961764 47999999.929999947548 20393055.951000008732 60271.592520886 2023-11-23T14:13:13.804553+00:00 20000076.662999991328 29000000.011999960989 48000000.047999978065 20393055.715999990702 60271.592532563 2023-11-23T14:13:14.813434+00:00 20000076.662999991328 28999999.997999999672 47999999.986000061035 20393055.600000020117 60271.592544165 2023-11-23T14:13:15.815801+00:00 20000076.659999970347 28999999.989999998361 47999999.965999960899 20393055.652000010014 60271.592555691 2023-11-23T14:13:16.811657+00:00 20000076.662000060081 29000000.018999990076 48000000.016999959946 20393054.829999979585 60271.592567367 2023-11-23T14:13:17.820549+00:00 20000076.663999918848 28999999.971999999136 48000000.030000090599 20393055.045000020415 60271.592578714 2023-11-23T14:13:18.800848+00:00 20000076.657999988645 29000000.008000001311 47999999.988999962807 20393056.764999989420 60271.592590496 2023-11-23T14:13:19.818835+00:00 20000076.664000030607 28999999.978999998420 47999999.967000007629 20393057.016999959946 60271.592601917 2023-11-23T14:13:20.805627+00:00 20000076.657999988645 29000000.037999991328 48000000.023999929428 20393055.275000039488 60271.592613518 2023-11-23T14:13:21.808000+00:00 20000076.662000060081 29000000.006000008434 48000000.010000109673 20393055.270999971777 60271.592624939 2023-11-23T14:13:22.794755+00:00 20000076.663999918848 28999999.985000010580 47999999.933000013232 20393055.363000039011 60271.592636722 2023-11-23T14:13:23.812743+00:00 20000076.660000089556 29000000.002999961376 48000000.027000002563 20393055.635999981314 60271.592648323 2023-11-23T14:13:24.815122+00:00 20000076.662999991328 28999999.981999989599 47999999.976000010967 20393056.118000030518 60271.592659745 2023-11-23T14:13:25.801968+00:00 20000076.659999970347 29000000.001000050455 48000000.016999989748 20393056.137999951839 60271.592671528 2023-11-23T14:13:26.819965+00:00 20000076.662000060081 29000000.002999961376 48000000.029999971390 20393055.538000050932 60271.592682949 2023-11-23T14:13:27.806781+00:00 20000076.658999919891 29000000.007000029087 48000000.004000008106 20393055.918999969959 60271.592694550 2023-11-23T14:13:28.809152+00:00 20000076.662999991328 29000000.004000011832 47999999.987000048161 20393055.296000000089 60271.592706152 2023-11-23T14:13:29.811513+00:00 20000076.662999991328 28999999.990000009537 48000000.012999951839 20393055.712000008672 60271.592717753 2023-11-23T14:13:30.813877+00:00 20000076.664000030607 29000000.000999990851 48000000.009000003338 20393054.235000010580 60271.592729175 2023-11-23T14:13:31.800677+00:00 20000076.659999970347 29000000.002999961376 47999999.949999988079 20393056.138999938965 60271.592740776 2023-11-23T14:13:32.803082+00:00 20000076.664000030607 29000000.017000019550 48000000.038000047207 20393055.777000069618 60271.592752559 2023-11-23T14:13:33.821092+00:00 20000076.657000061125 28999999.968999978155 48000000.005999922752 20393055.287999991328 60271.592763980 2023-11-23T14:13:34.807898+00:00 20000076.661000009626 29000000.001000050455 48000000.000000000000 20393055.437000039965 60271.592775582 2023-11-23T14:13:35.810284+00:00 20000076.664999961853 29000000.028000000864 47999999.988000042737 20393055.815999981016 60271.592787183 2023-11-23T14:13:36.812653+00:00 20000076.659000001848 28999999.995999928564 48000000.059000022709 20393055.775999899954 60271.592798785 2023-11-23T14:13:37.815029+00:00 20000076.662000000477 28999999.995000001043 47999999.958999991417 20393055.234000090510 60271.592810206 2023-11-23T14:13:38.801797+00:00 20000076.662999998778 29000000.003000020981 47999999.988999962807 20393056.036000009626 60271.592821809 2023-11-23T14:13:39.804255+00:00 20000076.658999990672 28999999.976000070572 47999999.994000077248 20393055.611999988556 60271.592833410 2023-11-23T14:13:40.806620+00:00 20000076.661000009626 29000000.012999888510 48000000.009999990463 20393055.478999968618 60271.592845012 2023-11-23T14:13:41.809065+00:00 20000076.662999991328 29000000.018000010401 47999999.981999993324 20393056.162999991328 60271.592856433 2023-11-23T14:13:42.795810+00:00 20000076.664000000805 28999999.993000030518 48000000.006000041962 20393055.958000060171 60271.592868215 2023-11-23T14:13:43.813791+00:00 20000076.661000009626 28999999.983000040054 47999999.983999967575 20393055.466999888420 60271.592879817 2023-11-23T14:13:44.816188+00:00 20000076.658999979496 28999999.995999928564 48000000.045000001788 20393055.393000010401 60271.592891239 2023-11-23T14:13:45.803009+00:00 20000076.665000021458 29000000.029000040144 48000000.003999993205 20393055.794000029564 60271.592902841 2023-11-23T14:13:46.805434+00:00 20000076.657999988645 28999999.970000028610 48000000.001999989152 20393055.332000020891 60271.592914443 2023-11-23T14:13:47.807812+00:00 20000076.664999991655 29000000.009999990463 47999999.953000009060 20393055.897999998182 60271.592926045 2023-11-23T14:13:48.810263+00:00 20000076.662000030279 29000000.009999990463 48000000.006000012159 20393056.182999968529 60271.592937466 2023-11-23T14:13:49.797055+00:00 20000076.658999979496 28999999.968000050634 48000000.005999982357 20393056.085000038147 60271.592949248 2023-11-23T14:13:50.815045+00:00 20000076.662000000477 29000000.010999921709 47999999.963999986649 20393055.772999998182 60271.592960669 2023-11-23T14:13:51.801778+00:00 20000076.662999991328 29000000.039000000805 48000000.063000023365 20393055.715999960899 60271.592972271 2023-11-23T14:13:52.804180+00:00 20000076.660000029951 28999999.981000009924 48000000.014999993145 20393055.731000069529 60271.592983873 2023-11-23T14:13:53.806578+00:00 20000076.662000000477 28999999.986999999732 47999999.956000030041 20393055.605999950320 60271.592995474 2023-11-23T14:13:54.808979+00:00 20000076.662000000477 29000000.031999990344 47999999.992999970913 20393056.309000000358 60271.593007077 2023-11-23T14:13:55.811435+00:00 20000076.662000000477 28999999.982999999076 48000000.049000017345 20393056.203000001609 60271.593018603 2023-11-23T14:13:56.807299+00:00 20000076.659999970347 28999999.959000021219 47999999.954000003636 20393056.552999999374 60271.593030280 2023-11-23T14:13:57.816170+00:00 20000076.662000000477 29000000.035999979824 48000000.042999982834 20393056.676999989897 60271.593041625 2023-11-23T14:13:58.796409+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20393056.010000009090 60271.593053408 2023-11-23T14:13:59.814427+00:00 20000076.661000009626 28999999.979000028223 48000000.029000036418 20393055.754999998957 60271.593064829 2023-11-23T14:14:00.801202+00:00 20000076.661000009626 29000000.009999990463 47999999.962999939919 20393055.969000000507 60271.593076430 2023-11-23T14:14:01.803582+00:00 20000076.662999931723 29000000.001999970526 47999999.968000046909 20393056.041999999434 60271.593088213 2023-11-23T14:14:02.821622+00:00 20000076.661000009626 29000000.006000038236 48000000.026000022888 20393056.813000019640 60271.593099634 2023-11-23T14:14:03.808377+00:00 20000076.661000009626 28999999.997999969870 48000000.023000001907 20393056.486000001431 60271.593111236 2023-11-23T14:14:04.810755+00:00 20000076.662000060081 28999999.991999980062 47999999.952999949455 20393056.447000000626 60271.593122656 2023-11-23T14:14:05.797512+00:00 20000076.657999988645 28999999.980000019073 48000000.027999997139 20393055.583000000566 60271.593134439 2023-11-23T14:14:06.815545+00:00 20000076.666000008583 29000000.007000029087 47999999.967999987304 20393056.271000001580 60271.593145860 2023-11-23T14:14:07.802347+00:00 20000076.661000009626 29000000.001999970526 48000000.027000010014 20393056.182999968529 60271.593157462 2023-11-23T14:14:08.804757+00:00 20000076.657999988645 29000000.022999998182 48000000.001000002027 20393056.385000050068 60271.593169065 2023-11-23T14:14:09.807189+00:00 20000076.662999991328 28999999.995000001043 48000000.003999978304 20393056.440000001341 60271.593180667 2023-11-23T14:14:10.809593+00:00 20000076.663999918848 29000000.003000020981 47999999.989000022411 20393056.108999971300 60271.593192268 2023-11-23T14:14:11.811971+00:00 20000076.663000110537 28999999.967000011355 47999999.994000017643 20393056.151000019163 60271.593203689 2023-11-23T14:14:12.798734+00:00 20000076.660999890417 29000000.032999988645 48000000.039999961853 20393056.486000001431 60271.593215472 2023-11-23T14:14:13.816755+00:00 20000076.661000009626 28999999.967999938875 47999999.999000012875 20393055.995999988168 60271.593226893 2023-11-23T14:14:14.803527+00:00 20000076.660000089556 29000000.044000029564 47999999.994000017643 20393056.404999971390 60271.593238494 2023-11-23T14:14:15.805906+00:00 20000076.659999970347 28999999.980000019073 48000000.001999966800 20393056.610000010580 60271.593250097 2023-11-23T14:14:16.808359+00:00 20000076.666000008583 28999999.996999979019 47999999.968999981880 20393055.401000019163 60271.593261699 2023-11-23T14:14:17.810764+00:00 20000076.656999949366 29000000.000000000000 48000000.041000008583 20393055.793999969959 60271.593273120 2023-11-23T14:14:18.797532+00:00 20000076.664000030607 29000000.009999990463 47999999.930999986827 20393057.037000000477 60271.593284721 2023-11-23T14:14:19.799936+00:00 20000076.659999970347 28999999.995000001043 48000000.039999961853 20393056.950000051409 60271.593296505 2023-11-23T14:14:20.818030+00:00 20000076.664000030607 28999999.980000019073 47999999.949000000954 20393056.842999938875 60271.593307926 2023-11-23T14:14:21.804845+00:00 20000076.662999991328 29000000.013999938965 47999999.989000082016 20393056.593999978155 60271.593319528 2023-11-23T14:14:22.807229+00:00 20000076.659000039101 28999999.985000010580 48000000.046999931335 20393055.971000079066 60271.593331131 2023-11-23T14:14:23.809693+00:00 20000076.664999961853 29000000.026000019163 48000000.016000032425 20393056.595999959856 60271.593342732 2023-11-23T14:14:24.812068+00:00 20000076.659999970347 28999999.986999988556 47999999.988000042737 20393056.243999961764 60271.593354153 2023-11-23T14:14:25.798819+00:00 20000076.659000039101 29000000.012000080198 47999999.993999958038 20393056.574000000954 60271.593365754 2023-11-23T14:14:26.801197+00:00 20000076.662000060081 29000000.007999900728 48000000.006999969482 20393058.005000110716 60271.593377356 2023-11-23T14:14:27.803612+00:00 20000076.661999940872 28999999.996000051498 47999999.990000009537 20393057.678999900818 60271.593388958 2023-11-23T14:14:28.806011+00:00 20000076.662000060081 28999999.977000001818 47999999.958999991417 20393056.185000058264 60271.593400560 2023-11-23T14:14:29.808397+00:00 20000076.662000000477 28999999.991000000387 48000000.054999999702 20393056.662999991328 60271.593412162 2023-11-23T14:14:30.810814+00:00 20000076.660999998450 29000000.026000011712 48000000.020999997854 20393057.417999979109 60271.593423764 2023-11-23T14:14:31.813180+00:00 20000076.662000000477 28999999.978999998420 47999999.984000012279 20393057.228000041097 60271.593435184 2023-11-23T14:14:32.799920+00:00 20000076.661999989301 29000000.040999989957 48000000.005999982357 20393057.365000009537 60271.593446967 2023-11-23T14:14:33.817920+00:00 20000076.660000011325 28999999.986999988556 48000000.004000008106 20393056.224999900907 60271.593458388 2023-11-23T14:14:34.804774+00:00 20000076.662000000477 28999999.994000021368 48000000.031000018120 20393056.534000039101 60271.593469990 2023-11-23T14:14:35.807164+00:00 20000076.662000000477 28999999.974999990314 47999999.914999961853 20393057.279000040144 60271.593481516 2023-11-23T14:14:36.803028+00:00 20000076.660999979824 29000000.024000018835 48000000.023999989033 20393058.010999921709 60271.593493194 2023-11-23T14:14:37.811952+00:00 20000076.661000009626 28999999.977000001818 47999999.989000022411 20393057.609000090510 60271.593504795 2023-11-23T14:14:38.814312+00:00 20000076.660999979824 29000000.028999980539 47999999.996999979019 20393056.662999991328 60271.593516322 2023-11-23T14:14:39.810197+00:00 20000076.660000029951 29000000.003000020981 48000000.012000076473 20393055.796999931335 60271.593527999 2023-11-23T14:14:40.819075+00:00 20000076.662999991328 28999999.970999959856 48000000.017999887466 20393057.161000009626 60271.593539345 2023-11-23T14:14:41.799403+00:00 20000076.662000000477 29000000.028000000864 48000000.013000011444 20393057.120000001043 60271.593551127 2023-11-23T14:14:42.817410+00:00 20000076.660999979824 28999999.978000041097 47999999.994999997318 20393057.314000010490 60271.593562548 2023-11-23T14:14:43.804174+00:00 20000076.662999991328 29000000.005999978632 47999999.986000061035 20393057.672000050545 60271.593574150 2023-11-23T14:14:44.806587+00:00 20000076.660000029951 29000000.008000019938 47999999.954999923706 20393057.003999948502 60271.593585571 2023-11-23T14:14:45.793330+00:00 20000076.662999991328 28999999.984999950975 48000000.070000052452 20393057.970999959856 60271.593597353 2023-11-23T14:14:46.811350+00:00 20000076.660000029951 29000000.017000079155 47999999.978000037372 20393056.095000028610 60271.593608955 2023-11-23T14:14:47.813715+00:00 20000076.666999999434 29000000.012999888510 48000000.002999901772 20393056.284000001848 60271.593620377 2023-11-23T14:14:48.800536+00:00 20000076.662000000477 28999999.960000038147 48000000.026000022888 20393057.166999999434 60271.593632159 2023-11-23T14:14:49.818520+00:00 20000076.657000008970 29000000.029000040144 48000000.024999983609 20393057.823000010103 60271.593643580 2023-11-23T14:14:50.805263+00:00 20000076.663999971002 28999999.996999979019 47999999.907000057399 20393057.913999989629 60271.593655182 2023-11-23T14:14:51.807699+00:00 20000076.656000021845 29000000.009999990463 48000000.060999996960 20393056.317999999970 60271.593666602 2023-11-23T14:14:52.794450+00:00 20000076.666999999434 28999999.993999961764 47999999.952999986708 20393057.462000001222 60271.593678385 2023-11-23T14:14:53.812457+00:00 20000076.661000009626 28999999.974000100046 48000000.038000002503 20393056.984000001103 60271.593689806 2023-11-23T14:14:54.799225+00:00 20000076.661000009626 29000000.035999890417 47999999.978000022471 20393056.393999990076 60271.593701408 2023-11-23T14:14:55.801690+00:00 20000076.657999988645 28999999.991000059992 48000000.037999987602 20393057.114000018686 60271.593713191 2023-11-23T14:14:56.819739+00:00 20000076.664000030607 29000000.008999940008 48000000.020000010729 20393057.293999999762 60271.593724612 2023-11-23T14:14:57.806492+00:00 20000076.660999890417 28999999.979000091553 47999999.976999998093 20393057.305999990553 60271.593736214 2023-11-23T14:14:58.808910+00:00 20000076.661000009626 28999999.981999989599 47999999.978999972343 20393056.315999981016 60271.593747635 2023-11-23T14:14:59.795659+00:00 20000076.664000030607 29000000.019999980927 47999999.984000027180 20393057.890000019222 60271.593759418 2023-11-23T14:15:00.813662+00:00 20000076.659000039101 29000000.022999998182 48000000.045999996364 20393057.276000019163 60271.593770838 2023-11-23T14:15:01.800398+00:00 20000076.662999991328 28999999.965000029653 47999999.962999939919 20393057.002999961376 60271.593782440 2023-11-23T14:15:02.802798+00:00 20000076.661999940872 29000000.013999938965 48000000.035000093281 20393057.361999988556 60271.593794041 2023-11-23T14:15:03.805182+00:00 20000076.657999988645 28999999.991000059992 47999999.985000006855 20393056.965000029653 60271.593805643 2023-11-23T14:15:04.807567+00:00 20000076.664000030607 29000000.014999989420 47999999.992999911308 20393058.037999991328 60271.593817245 2023-11-23T14:15:05.809970+00:00 20000076.662000060081 28999999.997000001371 48000000.011000037193 20393057.610000010580 60271.593828847 2023-11-23T14:15:06.812339+00:00 20000076.659999970347 28999999.980999998748 48000000.016000032425 20393056.932999968529 60271.593840448 2023-11-23T14:15:07.814713+00:00 20000076.666000008583 29000000.026000011712 47999999.893999926746 20393057.758000019938 60271.593851869 2023-11-23T14:15:08.801464+00:00 20000076.657999988645 28999999.987999990582 48000000.057000041008 20393058.111000001431 60271.593863471 2023-11-23T14:15:09.803897+00:00 20000076.661999940872 28999999.966999989003 48000000.037999987602 20393058.468999978155 60271.593875072 2023-11-23T14:15:10.806267+00:00 20000076.661000009626 29000000.021000001580 47999999.990000009537 20393057.282000008970 60271.593886674 2023-11-23T14:15:11.808670+00:00 20000076.660000089556 28999999.995000001043 47999999.976999998093 20393056.858000040054 60271.593898096 2023-11-23T14:15:12.795475+00:00 20000076.662999991328 29000000.010000020266 47999999.998000033200 20393057.150999959558 60271.593909878 2023-11-23T14:15:13.813475+00:00 20000076.662999991328 28999999.972999960184 48000000.036999940872 20393057.712000008672 60271.593921480 2023-11-23T14:15:14.815843+00:00 20000076.664999961853 29000000.048000041395 48000000.013999998569 20393057.657999988645 60271.593932901 2023-11-23T14:15:15.802588+00:00 20000076.657999988645 28999999.977999988943 47999999.976999998093 20393057.993999961764 60271.593944503 2023-11-23T14:15:16.805045+00:00 20000076.662000060081 29000000.028000000864 48000000.029000006616 20393057.628000020981 60271.593956104 2023-11-23T14:15:17.807451+00:00 20000076.661999940872 28999999.980000019073 47999999.924999982119 20393056.790000081062 60271.593967706 2023-11-23T14:15:18.809849+00:00 20000076.661000009626 29000000.013000011444 48000000.012999981642 20393056.114999890327 60271.593979233 2023-11-23T14:15:19.805767+00:00 20000076.659000039101 28999999.973999980837 47999999.998000033200 20393057.619000080973 60271.593990910 2023-11-23T14:15:20.814639+00:00 20000076.663999918848 28999999.993000030518 48000000.045000016689 20393057.511999960989 60271.594002256 2023-11-23T14:15:21.794886+00:00 20000076.662999991328 29000000.025999959558 47999999.986000001431 20393057.999000068754 60271.594014038 2023-11-23T14:15:22.812875+00:00 20000076.661000009626 28999999.988000039011 47999999.987999983132 20393057.177999969572 60271.594025641 2023-11-23T14:15:23.815344+00:00 20000076.660999998450 29000000.009999930859 48000000.025000043213 20393057.015999909490 60271.594037062 2023-11-23T14:15:24.802137+00:00 20000076.662000000477 29000000.006000038236 47999999.951999962330 20393056.947000030428 60271.594048664 2023-11-23T14:15:25.804533+00:00 20000076.660999998450 29000000.004999998957 48000000.005000002682 20393057.052000049502 60271.594060266 2023-11-23T14:15:26.806962+00:00 20000076.658999990672 28999999.986999988556 48000000.000000000000 20393057.633999940008 60271.594071867 2023-11-23T14:15:27.809335+00:00 20000076.662000000477 29000000.009999990463 48000000.993000030518 20393057.641000028700 60271.594083288 2023-11-23T14:15:28.796085+00:00 20000076.662999998778 28999999.985000010580 48000000.023999929428 20393057.340000029653 60271.594095070 2023-11-23T14:15:29.814076+00:00 20000076.663999989629 29000000.011000040919 47999999.992000102997 20393056.891000028700 60271.594106492 2023-11-23T14:15:30.800866+00:00 20000076.658000018448 28999999.980999950320 48000000.021999962628 20393057.720999959856 60271.594118093 2023-11-23T14:15:31.803251+00:00 20000076.660999979824 29000000.011000040919 47999999.967000007629 20393058.286999940872 60271.594129876 2023-11-23T14:15:32.821277+00:00 20000076.666000008583 28999999.996999979019 47999999.990000009537 20393057.853000041097 60271.594141297 2023-11-23T14:15:33.808066+00:00 20000076.659000009298 29000000.009999990463 48000000.036999940872 20393057.587000008672 60271.594152899 2023-11-23T14:15:34.810433+00:00 20000076.660000000149 28999999.986999988556 47999999.972000002861 20393057.363999959081 60271.594164319 2023-11-23T14:15:35.797178+00:00 20000076.662000000477 29000000.003000020981 48000000.004000067711 20393057.873000029474 60271.594176101 2023-11-23T14:15:36.815188+00:00 20000076.662999991328 28999999.981999989599 47999999.971000000834 20393058.238999959081 60271.594187524 2023-11-23T14:15:37.802046+00:00 20000076.660000029951 29000000.036000009626 48000000.119999989867 20393058.409000039101 60271.594199126 2023-11-23T14:15:38.804441+00:00 20000076.662000000477 28999999.980000019073 47999999.893000006676 20393058.680999990553 60271.594210727 2023-11-23T14:15:39.806829+00:00 20000076.659999970347 29000000.028000000864 48000000.005000002682 20393057.714000001550 60271.594222330 2023-11-23T14:15:40.809272+00:00 20000076.662999991328 28999999.972999930382 48000000.019999980927 20393056.822000000626 60271.594233931 2023-11-23T14:15:41.811638+00:00 20000076.662000000477 28999999.996000051498 48000000.023000001907 20393057.956000000238 60271.594245352 2023-11-23T14:15:42.798378+00:00 20000076.661000009626 29000000.015000000596 47999999.989000022411 20393058.982999999076 60271.594257134 2023-11-23T14:15:43.816365+00:00 20000076.661000009626 28999999.999000009149 48000000.026000022888 20393058.450999990106 60271.594268555 2023-11-23T14:15:44.803171+00:00 20000076.662999991328 29000000.013999998569 47999999.969999969006 20393058.315999999642 60271.594280157 2023-11-23T14:15:45.805595+00:00 20000076.662000000477 28999999.999000001699 48000000.013999998569 20393058.341000009328 60271.594291759 2023-11-23T14:15:46.807987+00:00 20000076.660000029951 28999999.977000001818 47999999.989999949932 20393058.731999989599 60271.594303361 2023-11-23T14:15:47.810421+00:00 20000076.660999950022 28999999.978999998420 47999999.946000099182 20393057.807000011206 60271.594314782 2023-11-23T14:15:48.797161+00:00 20000076.664000030607 29000000.035000000149 48000000.048999913037 20393057.897999998182 60271.594326383 2023-11-23T14:15:49.799526+00:00 20000076.661000009626 28999999.981000009924 48000000.020000100136 20393058.261999990791 60271.594338166 2023-11-23T14:15:50.817508+00:00 20000076.659999970347 29000000.008000019938 48000000.005000002682 20393059.032000008970 60271.594349587 2023-11-23T14:15:51.804320+00:00 20000076.662000060081 28999999.991999980062 47999999.980999946594 20393058.366000000387 60271.594361189 2023-11-23T14:15:52.806709+00:00 20000076.662999991328 29000000.005999978632 48000000.013000011444 20393058.133000019938 60271.594372791 2023-11-23T14:15:53.809125+00:00 20000076.658999919891 29000000.000000000000 47999999.980999946594 20393059.352000001818 60271.594384393 2023-11-23T14:15:54.811555+00:00 20000076.667000059038 29000000.008000019938 48000000.017000079155 20393058.218999978155 60271.594395814 2023-11-23T14:15:55.798306+00:00 20000076.657999988645 28999999.986000001431 47999999.988999962807 20393057.222999989986 60271.594407415 2023-11-23T14:15:56.800674+00:00 20000076.661000009626 29000000.011999960989 48000000.027000069618 20393058.864000018686 60271.594419017 2023-11-23T14:15:57.803043+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20393058.964999970049 60271.594430619 2023-11-23T14:15:58.805457+00:00 20000076.664999961853 28999999.995000001043 48000000.049000002444 20393058.900000039488 60271.594442220 2023-11-23T14:15:59.807835+00:00 20000076.659999970347 29000000.007000029087 47999999.927000001073 20393058.741000000387 60271.594453822 2023-11-23T14:16:00.810229+00:00 20000076.662000060081 28999999.996999979019 48000000.005999997258 20393058.055999990553 60271.594465424 2023-11-23T14:16:01.812637+00:00 20000076.661999940872 29000000.018000010401 47999999.986000001431 20393058.643999990076 60271.594476950 2023-11-23T14:16:02.808495+00:00 20000076.662000060081 28999999.995000001043 47999999.990000009537 20393058.054000020027 60271.594488627 2023-11-23T14:16:03.817360+00:00 20000076.659000039101 28999999.995000001043 48000000.034999996424 20393057.936999980360 60271.594499972 2023-11-23T14:16:04.797598+00:00 20000076.659999970347 28999999.980999950320 47999999.948000006378 20393058.407999988645 60271.594511756 2023-11-23T14:16:05.815714+00:00 20000076.664000030607 29000000.021000031382 47999999.979999959469 20393059.036000009626 60271.594523177 2023-11-23T14:16:06.802500+00:00 20000076.661999940872 28999999.991999980062 48000000.055000007153 20393059.268000010401 60271.594534779 2023-11-23T14:16:07.804911+00:00 20000076.662000060081 28999999.986999988556 47999999.976000010967 20393058.409999970347 60271.594546381 2023-11-23T14:16:08.807329+00:00 20000076.659999970347 29000000.001000050455 48000000.028000056744 20393057.608999971300 60271.594557982 2023-11-23T14:16:09.809694+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20393058.602000001818 60271.594569584 2023-11-23T14:16:10.812076+00:00 20000076.662999991328 29000000.017000079155 47999999.979999899864 20393058.525000099093 60271.594581005 2023-11-23T14:16:11.798819+00:00 20000076.661999940872 29000000.013000011444 48000000.026000022888 20393058.731999989599 60271.594592789 2023-11-23T14:16:12.816960+00:00 20000076.659000039101 28999999.995000001043 47999999.972000002861 20393058.717999938875 60271.594604210 2023-11-23T14:16:13.803744+00:00 20000076.661999940872 28999999.981999989599 47999999.996999979019 20393058.590000029653 60271.594615812 2023-11-23T14:16:14.806153+00:00 20000076.662000060081 29000000.030999898911 48000000.042000062764 20393058.159999970347 60271.594627233 2023-11-23T14:16:15.792933+00:00 20000076.661999940872 28999999.953000068665 47999999.945999979973 20393058.789000030607 60271.594639015 2023-11-23T14:16:16.810916+00:00 20000076.660000089556 29000000.031999949366 48000000.067000031471 20393058.468999978155 60271.594650617 2023-11-23T14:16:17.813281+00:00 20000076.662999998778 28999999.993000030518 48000000.000999927521 20393058.078999999911 60271.594662038 2023-11-23T14:16:18.800038+00:00 20000076.660999998450 29000000.000000000000 47999999.943000078201 20393058.574000000954 60271.594673820 2023-11-23T14:16:19.818072+00:00 20000076.662000011653 28999999.991000000387 48000000.019999980927 20393059.179000020027 60271.594685241 2023-11-23T14:16:20.804824+00:00 20000076.662999991328 29000000.013999998569 48000000.026999950409 20393058.998999949545 60271.594696843 2023-11-23T14:16:21.807199+00:00 20000076.659000009298 28999999.993999999017 48000000.000000000000 20393058.573000069708 60271.594708264 2023-11-23T14:16:22.793992+00:00 20000076.662999991328 28999999.995999988168 48000000.016000017524 20393059.574999928474 60271.594720046 2023-11-23T14:16:23.811981+00:00 20000076.664000000805 29000000.004000011832 47999999.952999979258 20393058.414000030607 60271.594731467 2023-11-23T14:16:24.798724+00:00 20000076.657999988645 29000000.004999998957 48000000.016000002623 20393058.603000041097 60271.594743068 2023-11-23T14:16:25.801095+00:00 20000076.663000021130 28999999.999000009149 47999999.980999976397 20393058.469999909401 60271.594754851 2023-11-23T14:16:26.819138+00:00 20000076.662000000477 28999999.986999988556 48000000.016000032425 20393058.543000098318 60271.594766272 2023-11-23T14:16:27.805885+00:00 20000076.660000000149 29000000.000000000000 48000000.009999990463 20393058.043999910355 60271.594777874 2023-11-23T14:16:28.808272+00:00 20000076.662000000477 29000000.004000011832 47999999.982999980450 20393059.348000049591 60271.594789475 2023-11-23T14:16:29.810671+00:00 20000076.664000000805 28999999.981999989599 48000000.005000002682 20393060.391000028700 60271.594801077 2023-11-23T14:16:30.813041+00:00 20000076.658999979496 29000000.027000010014 48000001.002000026405 20393058.106999989599 60271.594812498 2023-11-23T14:16:31.799809+00:00 20000076.662000000477 29000000.014999989420 48000000.013999998569 20393058.255999919027 60271.594824099 2023-11-23T14:16:32.802181+00:00 20000076.662999991328 28999999.971000019461 48000000.008999936283 20393057.677999999374 60271.594835701 2023-11-23T14:16:33.804605+00:00 20000076.660000029951 28999999.999000009149 47999999.900000102818 20393058.771000001580 60271.594847303 2023-11-23T14:16:34.806970+00:00 20000076.662000000477 29000000.005999978632 48000000.097999930382 20393059.482000000775 60271.594858904 2023-11-23T14:16:35.809351+00:00 20000076.660000029951 29000000.003000020981 48000000.001999966800 20393058.747000008821 60271.594870507 2023-11-23T14:16:36.811772+00:00 20000076.662999991328 29000000.006999969482 47999999.928000092506 20393057.908999990672 60271.594882108 2023-11-23T14:16:37.814160+00:00 20000076.662000000477 28999999.997000038624 48000000.033999919891 20393058.418000001460 60271.594893530 2023-11-23T14:16:38.800942+00:00 20000076.661000009626 29000000.003999948502 48000000.035000093281 20393059.802999988198 60271.594905131 2023-11-23T14:16:39.803349+00:00 20000076.659999970347 28999999.977000001818 47999999.960999973118 20393059.549000021070 60271.594916734 2023-11-23T14:16:40.805787+00:00 20000076.665000021458 29000000.009999990463 48000000.041000008583 20393058.882999990135 60271.594928335 2023-11-23T14:16:41.808161+00:00 20000076.659999970347 29000000.004000071436 47999999.990999937057 20393057.729999989271 60271.594939862 2023-11-23T14:16:42.804093+00:00 20000076.660000029951 29000000.008000019938 47999999.976999998093 20393058.506999999285 60271.594951541 2023-11-23T14:16:43.813112+00:00 20000076.662999991328 29000000.021999958903 48000000.069000013173 20393059.562000010163 60271.594963143 2023-11-23T14:16:44.815507+00:00 20000076.661000009626 28999999.965999960899 47999999.905999988317 20393059.493000030518 60271.594974669 2023-11-23T14:16:45.811374+00:00 20000076.664999961853 29000000.024999979883 47999999.998000010848 20393060.011999960989 60271.594986270 2023-11-23T14:16:46.813764+00:00 20000076.659000039101 28999999.992000099272 48000000.009000003338 20393058.986999988556 60271.594997692 2023-11-23T14:16:47.800574+00:00 20000076.661000009626 28999999.981999989599 48000000.040999978781 20393058.381000038236 60271.595009293 2023-11-23T14:16:48.802939+00:00 20000076.661000009626 29000000.023999929428 47999999.976000040770 20393058.296000000089 60271.595020895 2023-11-23T14:16:49.805334+00:00 20000076.661000009626 28999999.989000078291 47999999.975999951363 20393059.521999958903 60271.595032497 2023-11-23T14:16:50.807731+00:00 20000076.661999940872 28999999.994999889284 48000000.001000046730 20393060.169000029564 60271.595043918 2023-11-23T14:16:51.794472+00:00 20000076.659999970347 29000000.022000070661 48000000.061999976635 20393059.731999989599 60271.595055700 2023-11-23T14:16:52.812456+00:00 20000076.665000081062 28999999.980999950320 47999999.976000010967 20393059.074000000954 60271.595067120 2023-11-23T14:16:53.799206+00:00 20000076.661999940872 29000000.008000019938 48000000.034000039101 20393058.527000010014 60271.595078724 2023-11-23T14:16:54.801701+00:00 20000076.659000039101 29000000.018000010401 47999999.990999937057 20393058.354999959469 60271.595090325 2023-11-23T14:16:55.804083+00:00 20000076.664000030607 28999999.983999971300 47999999.975000016391 20393059.558000031859 60271.595101927 2023-11-23T14:16:56.806495+00:00 20000076.660999890417 28999999.986000001431 47999999.998999953270 20393060.735000010580 60271.595113529 2023-11-23T14:16:57.808916+00:00 20000076.660000089556 28999999.991999998689 48000000.013000011444 20393059.250999990851 60271.595124950 2023-11-23T14:16:58.795654+00:00 20000076.663999918848 29000000.024000000209 47999999.996000051498 20393058.210000038147 60271.595136732 2023-11-23T14:16:59.813645+00:00 20000076.661000009626 28999999.967999991030 47999999.947000026703 20393059.241999980062 60271.595148153 2023-11-23T14:17:00.800407+00:00 20000076.660000089556 29000000.023000020534 48000000.033999919891 20393059.192999958992 60271.595159755 2023-11-23T14:17:01.802844+00:00 20000076.659999970347 28999999.989999979734 48000000.052999973297 20393059.251000050455 60271.595171357 2023-11-23T14:17:02.805212+00:00 20000076.664999961853 28999999.997999999672 47999999.971000082791 20393059.569000009447 60271.595182959 2023-11-23T14:17:03.807616+00:00 20000076.659999970347 28999999.995000001043 47999999.959999918938 20393059.010999921709 60271.595194560 2023-11-23T14:17:04.810015+00:00 20000076.661000009626 28999999.986000031233 48000000.047000050545 20393059.134999990463 60271.595205981 2023-11-23T14:17:05.796760+00:00 20000076.664000030607 29000000.035999950022 48000000.005000002682 20393058.495000001043 60271.595217763 2023-11-23T14:17:06.814746+00:00 20000076.657000061125 28999999.974000040442 47999999.890000008047 20393059.572000030428 60271.595229184 2023-11-23T14:17:07.801498+00:00 20000076.665999889374 29000000.028999980539 48000000.100999981165 20393059.462000008672 60271.595240787 2023-11-23T14:17:08.803954+00:00 20000076.663000110537 28999999.980000019073 47999999.996000021696 20393058.690999981016 60271.595252388 2023-11-23T14:17:09.806352+00:00 20000076.656999949366 29000000.018999990076 47999999.993999987841 20393058.615000009537 60271.595263991 2023-11-23T14:17:10.808764+00:00 20000076.664999999106 28999999.982999980450 47999999.998000033200 20393059.766000028700 60271.595275593 2023-11-23T14:17:11.811184+00:00 20000076.659000001848 29000000.009999990463 47999999.939999997616 20393060.062999960035 60271.595287013 2023-11-23T14:17:12.797930+00:00 20000076.660000000149 29000000.015000049025 48000000.062999956310 20393059.442000031471 60271.595298795 2023-11-23T14:17:13.815921+00:00 20000076.668000008911 28999999.981999989599 48000000.995999991894 20393058.159000039101 60271.595310217 2023-11-23T14:17:14.802712+00:00 20000076.656999990344 28999999.994999948889 48000000.038000047207 20393058.863999959081 60271.595321819 2023-11-23T14:17:15.805155+00:00 20000076.660000000149 28999999.986000061035 47999999.969999969006 20393058.672999981791 60271.595333421 2023-11-23T14:17:16.807557+00:00 20000076.664000019431 28999999.993999961764 47999999.951999962330 20393059.649000048637 60271.595345023 2023-11-23T14:17:17.809972+00:00 20000076.660000000149 29000000.029000040144 48000000.044000029564 20393060.029999971390 60271.595356444 2023-11-23T14:17:18.796742+00:00 20000076.664999991655 29000000.000999931246 47999999.981999993324 20393059.957000020891 60271.595368045 2023-11-23T14:17:19.799110+00:00 20000076.657999988645 29000000.007000088692 48000000.045000076294 20393059.064000010490 60271.595379647 2023-11-23T14:17:20.801474+00:00 20000076.662000000477 29000000.000000000000 47999999.965999960899 20393059.065999981016 60271.595391248 2023-11-23T14:17:21.803849+00:00 20000076.661000009626 29000000.000999931246 47999999.996999979019 20393058.518999930471 60271.595402850 2023-11-23T14:17:22.806270+00:00 20000076.662000000477 28999999.973000049591 47999999.993999958038 20393058.989000078291 60271.595414452 2023-11-23T14:17:23.808652+00:00 20000076.659999970347 29000000.036999940872 48000000.045999996364 20393060.121999979019 60271.595426054 2023-11-23T14:17:24.811076+00:00 20000076.665000021458 28999999.962000008672 47999999.912999987602 20393060.993000030518 60271.595437581 2023-11-23T14:17:25.806975+00:00 20000076.662999991328 29000000.014000058174 48000000.047000050545 20393059.938999999315 60271.595449182 2023-11-23T14:17:26.809346+00:00 20000076.657999988645 29000000.020999908447 47999999.983999967575 20393058.546000000089 60271.595460603 2023-11-23T14:17:27.796101+00:00 20000076.663000050932 28999999.986000061035 48000000.026000022888 20393059.177999999374 60271.595472205 2023-11-23T14:17:28.798498+00:00 20000076.660999950022 29000000.001000050455 48000000.012000009418 20393059.841999989003 60271.595483807 2023-11-23T14:17:29.800969+00:00 20000076.660000029951 28999999.992999911308 47999999.976999998093 20393061.004000011832 60271.595495409 2023-11-23T14:17:30.803356+00:00 20000076.662000000477 28999999.986999988556 47999999.993999987841 20393059.923999980092 60271.595507012 2023-11-23T14:17:31.805790+00:00 20000076.665000021458 29000000.032000061125 48000000.057999998331 20393059.150000009686 60271.595518613 2023-11-23T14:17:32.808189+00:00 20000076.659999970347 28999999.975000020117 47999999.966000020504 20393058.958000000566 60271.595530215 2023-11-23T14:17:33.810553+00:00 20000076.666000008583 29000000.043000001460 47999999.988999962807 20393059.949000000954 60271.595541636 2023-11-23T14:17:34.797295+00:00 20000076.657999988645 28999999.977000001818 47999999.938000023365 20393060.217000011355 60271.595553418 2023-11-23T14:17:35.815319+00:00 20000076.660000029951 28999999.980000000447 48000000.082000017166 20393060.086999978870 60271.595564839 2023-11-23T14:17:36.802131+00:00 20000076.659999970347 28999999.978999998420 47999999.972999989986 20393059.772999998182 60271.595576441 2023-11-23T14:17:37.804497+00:00 20000076.664000030607 29000000.021999999881 48000000.031000018120 20393059.812999989837 60271.595587862 2023-11-23T14:17:38.791272+00:00 20000076.661000009626 28999999.990000009537 47999999.933999963105 20393059.748000029474 60271.595599644 2023-11-23T14:17:39.809284+00:00 20000076.661000009626 29000000.007999990135 48000000.024999983609 20393059.717000011355 60271.595611246 2023-11-23T14:17:40.811652+00:00 20000076.661999940872 29000000.003000020981 47999999.989000082016 20393059.823000010103 60271.595622667 2023-11-23T14:17:41.798395+00:00 20000076.659000039101 29000000.003999978304 48000000.011999957263 20393060.132999960333 60271.595634449 2023-11-23T14:17:42.816415+00:00 20000076.666000008583 28999999.989999979734 48000000.034000039101 20393059.832000020891 60271.595645871 2023-11-23T14:17:43.803265+00:00 20000076.658999919891 29000000.012000020593 47999999.970999963582 20393059.443000018597 60271.595657472 2023-11-23T14:17:44.805638+00:00 20000076.661000009626 29000000.001999970526 47999999.988000042737 20393059.444999989122 60271.595668894 2023-11-23T14:17:45.792449+00:00 20000076.662999991328 29000000.013000011444 48000000.033999919891 20393059.501999970526 60271.595680676 2023-11-23T14:17:46.810466+00:00 20000076.662000060081 29000000.011000040919 48000000.069000013173 20393059.602000001818 60271.595692097 2023-11-23T14:17:47.797218+00:00 20000076.659999970347 28999999.992999970913 47999999.906000018120 20393060.090000029653 60271.595703699 2023-11-23T14:17:48.799594+00:00 20000076.662000060081 28999999.960000038147 47999999.991999976337 20393060.546000000089 60271.595715481 2023-11-23T14:17:49.817592+00:00 20000076.659999970347 29000000.016999959946 48000000.037999987602 20393059.836999949068 60271.595726903 2023-11-23T14:17:50.804385+00:00 20000076.664000030607 29000000.013000011444 47999999.987000003457 20393059.736000061035 60271.595738504 2023-11-23T14:17:51.806744+00:00 20000076.661000009626 28999999.991999980062 47999999.979999996722 20393060.204999919981 60271.595749925 2023-11-23T14:17:52.793558+00:00 20000076.665999889374 29000000.014999989420 48000000.003000013530 20393060.026000019163 60271.595761708 2023-11-23T14:17:53.811601+00:00 20000076.659000039101 29000000.014999989420 48000000.039999991655 20393060.444000009447 60271.595773129 2023-11-23T14:17:54.798346+00:00 20000076.662000060081 28999999.981000069529 47999999.935000002384 20393060.424999948591 60271.595784730 2023-11-23T14:17:55.800716+00:00 20000076.661000009626 28999999.995000001043 48000000.023000001907 20393060.734000090510 60271.595796332 2023-11-23T14:17:56.803118+00:00 20000076.660999890417 29000000.003999948502 48000000.038999967277 20393059.468999978155 60271.595807935 2023-11-23T14:17:57.805572+00:00 20000076.660000089556 28999999.978999968618 47999999.956000030041 20393061.070999979973 60271.595819537 2023-11-23T14:17:58.807985+00:00 20000076.661000009626 29000000.011000040919 48000000.009000003338 20393060.794000029564 60271.595831139 2023-11-23T14:17:59.810406+00:00 20000076.661999940872 28999999.990000009537 48000000.032000012696 20393060.549999948591 60271.595842740 2023-11-23T14:18:00.812797+00:00 20000076.662999991328 29000000.014000058174 48000000.031999953091 20393060.623000029474 60271.595854161 2023-11-23T14:18:01.799555+00:00 20000076.659999970347 28999999.982999920845 47999999.935000061989 20393059.633999940008 60271.595865763 2023-11-23T14:18:02.801925+00:00 20000076.664000030607 29000000.036000009626 47999999.982999920845 20393059.829000119120 60271.595877365 2023-11-23T14:18:03.804300+00:00 20000076.657999988645 28999999.977000001818 48000000.087000012398 20393060.282999988645 60271.595888967 2023-11-23T14:18:04.806724+00:00 20000076.662999998778 29000000.014999989420 47999999.986999988556 20393060.592999938875 60271.595900493 2023-11-23T14:18:05.802605+00:00 20000076.662999998778 28999999.973000049591 47999999.937000043690 20393061.310000058264 60271.595912171 2023-11-23T14:18:06.811545+00:00 20000076.657000001520 29000000.006999969482 48000000.034000039101 20393059.932999968529 60271.595923772 2023-11-23T14:18:07.813911+00:00 20000076.665000010282 28999999.998000029474 47999999.972999930382 20393060.149999979883 60271.595935298 2023-11-23T14:18:08.809771+00:00 20000076.662000000477 29000000.011000040919 48000000.045000076294 20393059.618999961764 60271.595946900 2023-11-23T14:18:09.812138+00:00 20000076.660000000149 28999999.995000001043 47999999.968999981880 20393059.040000081062 60271.595958320 2023-11-23T14:18:10.798905+00:00 20000076.664999991655 29000000.000999998301 48000000.013999938965 20393060.245000001043 60271.595969923 2023-11-23T14:18:11.801319+00:00 20000076.662000000477 28999999.986000001431 48000000.038000106812 20393061.500999931246 60271.595981524 2023-11-23T14:18:12.803696+00:00 20000076.657999988645 29000000.021999999881 47999999.991999998689 20393060.275000099093 60271.595993126 2023-11-23T14:18:13.806105+00:00 20000076.663000021130 28999999.995000001043 47999999.921999998391 20393059.361999988556 60271.596004548 2023-11-23T14:18:14.792888+00:00 20000076.660000000149 28999999.998999979347 47999999.995999991894 20393059.876999970526 60271.596016330 2023-11-23T14:18:15.810881+00:00 20000076.662999991328 28999999.996000021696 47999999.983000010252 20393060.837999939919 60271.596027931 2023-11-23T14:18:16.813257+00:00 20000076.660000000149 28999999.996999979019 48000000.064999997616 20393060.937000039965 60271.596039352 2023-11-23T14:18:17.800044+00:00 20000076.661000009626 29000000.011000011116 47999999.959999978542 20393060.585999999195 60271.596050955 2023-11-23T14:18:18.802535+00:00 20000076.662999991328 28999999.990000009537 47999999.993000030518 20393059.896999999881 60271.596062557 2023-11-23T14:18:19.804932+00:00 20000076.661000009626 28999999.996000021696 48000000.073000006378 20393059.811000000685 60271.596074159 2023-11-23T14:18:20.807366+00:00 20000076.663999971002 29000000.003999948502 47999999.954000003636 20393060.269000008702 60271.596085580 2023-11-23T14:18:21.794135+00:00 20000076.659000039101 28999999.995000001043 48000000.028999976814 20393060.950999990106 60271.596097363 2023-11-23T14:18:22.812127+00:00 20000076.661000009626 29000000.013000011444 47999999.994000017643 20393060.510000009090 60271.596108784 2023-11-23T14:18:23.798880+00:00 20000076.663999971002 29000000.003000020981 47999999.986999988556 20393059.829999998212 60271.596120385 2023-11-23T14:18:24.801256+00:00 20000076.662000000477 28999999.973999980837 47999999.985000006855 20393059.867000009865 60271.596131987 2023-11-23T14:18:25.803673+00:00 20000076.657000008970 28999999.994000021368 47999999.958999991417 20393060.229999989271 60271.596143588 2023-11-23T14:18:26.806048+00:00 20000076.665000021458 29000000.038999971002 48000000.054999947548 20393060.726000010967 60271.596155191 2023-11-23T14:18:27.808505+00:00 20000076.659999970347 28999999.995999988168 47999999.974000096321 20393061.820999979973 60271.596166612 2023-11-23T14:18:28.795250+00:00 20000076.661000009626 28999999.983999971300 47999999.979999899864 20393060.532000008970 60271.596178394 2023-11-23T14:18:29.813244+00:00 20000076.662000000477 29000000.014000058174 48000000.040000081062 20393059.932999998331 60271.596189815 2023-11-23T14:18:30.799992+00:00 20000076.663999971002 28999999.981999989599 47999999.995999932289 20393060.342000011355 60271.596201416 2023-11-23T14:18:31.802373+00:00 20000076.662000060081 29000000.011000040919 47999999.986999988556 20393060.444000009447 60271.596213018 2023-11-23T14:18:32.804765+00:00 20000076.659999970347 29000000.010999921709 48000000.003000020981 20393060.479999959469 60271.596224620 2023-11-23T14:18:33.807133+00:00 20000076.661000009626 28999999.990000009537 48000000.023000001907 20393060.761000040919 60271.596236221 2023-11-23T14:18:34.809556+00:00 20000076.661999940872 28999999.991999980062 47999999.963999986649 20393060.797999981791 60271.596247643 2023-11-23T14:18:35.796334+00:00 20000076.662000060081 28999999.979000091553 48000000.031000003219 20393060.618000030518 60271.596259425 2023-11-23T14:18:36.814340+00:00 20000076.661000009626 29000000.033999919891 48000000.040999993682 20393061.135999981314 60271.596270846 2023-11-23T14:18:37.801092+00:00 20000076.664999961853 28999999.993000030518 47999999.943000018597 20393060.422999981791 60271.596282448 2023-11-23T14:18:38.803506+00:00 20000076.657999988645 28999999.993000030518 48000000.010999977589 20393060.008000019938 60271.596294050 2023-11-23T14:18:39.805919+00:00 20000076.662999991328 29000000.018999930471 47999999.972999989986 20393060.203000009060 60271.596305652 2023-11-23T14:18:40.808277+00:00 20000076.659000039101 28999999.971000079066 48000000.038000047207 20393060.246999979019 60271.596317072 2023-11-23T14:18:41.795073+00:00 20000076.662999991328 29000000.013000011444 47999999.935999989510 20393061.087000008672 60271.596328674 2023-11-23T14:18:42.797460+00:00 20000076.661999940872 29000000.005999919027 48000000.052999973297 20393062.005999978632 60271.596340457 2023-11-23T14:18:43.815448+00:00 20000076.660000089556 29000000.006000038236 48000000.011000037193 20393060.671999990940 60271.596351877 2023-11-23T14:18:44.802188+00:00 20000076.663999918848 28999999.986999988556 48000000.054999947548 20393060.425000071526 60271.596363479 2023-11-23T14:18:45.804566+00:00 20000076.661000009626 29000000.004999998957 47999999.904000036418 20393060.115999940783 60271.596375081 2023-11-23T14:18:46.806980+00:00 20000076.660000089556 29000000.009999990463 48000000.044999957085 20393060.359000090510 60271.596386682 2023-11-23T14:18:47.809346+00:00 20000076.663999918848 28999999.984000001103 47999999.960999973118 20393060.940999981016 60271.596398210 2023-11-23T14:18:48.805303+00:00 20000076.660000089556 28999999.993999999017 48000000.004000067711 20393061.763000011444 60271.596409812 2023-11-23T14:18:49.807705+00:00 20000076.661999940872 28999999.989999998361 48000000.023999929428 20393061.604999899864 60271.596421232 2023-11-23T14:18:50.794447+00:00 20000076.662000060081 29000000.010000009090 47999999.965000033379 20393060.303000088781 60271.596432833 2023-11-23T14:18:51.796810+00:00 20000076.660999890417 28999999.996000010520 47999999.976999998093 20393059.907999988645 60271.596444616 2023-11-23T14:18:52.814829+00:00 20000076.662000060081 29000000.014999989420 48000000.093999981880 20393060.486999988556 60271.596456037 2023-11-23T14:18:53.801611+00:00 20000076.661000009626 28999999.986999988556 47999999.949000000954 20393061.842999938875 60271.596467639 2023-11-23T14:18:54.803994+00:00 20000076.661000009626 29000000.008000019938 48000000.024000048637 20393061.991000059992 60271.596479241 2023-11-23T14:18:55.806421+00:00 20000076.661999940872 29000000.000000000000 47999999.934000022709 20393060.491999980062 60271.596490842 2023-11-23T14:18:56.808798+00:00 20000076.664000030607 29000000.018000010401 48000000.034000039101 20393059.794000029564 60271.596502263 2023-11-23T14:18:57.795549+00:00 20000076.656999949366 28999999.980000019073 48000000.026000000536 20393060.653999920934 60271.596514046 2023-11-23T14:18:58.813541+00:00 20000076.664999999106 29000000.001999970526 47999999.963999986649 20393062.129000071436 60271.596525467 2023-11-23T14:18:59.800327+00:00 20000076.660000000149 28999999.992999970913 48000000.065000012517 20393061.505999919027 60271.596537069 2023-11-23T14:19:00.802755+00:00 20000076.660000000149 29000000.008000019938 47999999.918999999762 20393060.231000069529 60271.596548670 2023-11-23T14:19:01.805133+00:00 20000076.666000008583 28999999.989000018686 48000000.005999982357 20393060.781000021845 60271.596560273 2023-11-23T14:19:02.807568+00:00 20000076.658999990672 29000000.018999990076 48000000.109999977052 20393061.554000020027 60271.596571874 2023-11-23T14:19:03.809943+00:00 20000076.662000019103 28999999.992999970913 47999999.896000027657 20393061.217000011355 60271.596583295 2023-11-23T14:19:04.796683+00:00 20000076.660000000149 28999999.966000020504 48000000.026000022888 20393061.129999998957 60271.596595077 2023-11-23T14:19:05.814666+00:00 20000076.662000000477 29000000.067000031471 47999999.973999977112 20393060.860999941826 60271.596606498 2023-11-23T14:19:06.801431+00:00 20000076.662999991328 28999999.995999928564 48000000.031000018120 20393061.378000020981 60271.596618101 2023-11-23T14:19:07.803876+00:00 20000076.660000000149 28999999.979000091553 48000000.032999992371 20393061.944999929518 60271.596629521 2023-11-23T14:19:08.790615+00:00 20000076.664000000805 28999999.997999910265 47999999.972000002861 20393062.032999988645 60271.596641304 2023-11-23T14:19:09.808651+00:00 20000076.661000009626 29000000.014000058174 48000000.018999926746 20393060.482000108808 60271.596652905 2023-11-23T14:19:10.811026+00:00 20000076.660999979824 28999999.968999978155 47999999.934000022709 20393061.122000001371 60271.596664326 2023-11-23T14:19:11.797771+00:00 20000076.661000009626 29000000.044000029564 48000000.041000008583 20393061.113000001758 60271.596676108 2023-11-23T14:19:12.815758+00:00 20000076.662999991328 28999999.998000029474 47999999.996000051498 20393062.076000001281 60271.596687530 2023-11-23T14:19:13.802554+00:00 20000076.660000029951 28999999.933999899775 47999999.957999937236 20393061.192999999970 60271.596699132 2023-11-23T14:19:14.804954+00:00 20000076.664999961853 29000000.029000040144 48000000.098999977112 20393060.702999990433 60271.596710552 2023-11-23T14:19:15.791705+00:00 20000076.657999988645 28999999.991999980062 47999999.958000056446 20393061.216000009328 60271.596722335 2023-11-23T14:19:16.809757+00:00 20000076.663000050932 28999999.996000051498 47999999.998000033200 20393060.727999988943 60271.596733756 2023-11-23T14:19:17.796502+00:00 20000076.660999950022 29000000.008999940008 48000000.010999917984 20393061.533000018448 60271.596745357 2023-11-23T14:19:18.798872+00:00 20000076.660000029951 29000000.009999990463 47999999.954000003636 20393061.806999981403 60271.596757140 2023-11-23T14:19:19.816860+00:00 20000076.661000009626 29000000.009000059217 48000000.024000048637 20393061.425999999046 60271.596768560 2023-11-23T14:19:20.803624+00:00 20000076.663999971002 28999999.980000019073 47999999.983000010252 20393061.135000020266 60271.596780162 2023-11-23T14:19:21.806034+00:00 20000076.662000000477 29000000.032999988645 48000000.025000013411 20393061.817000001669 60271.596791583 2023-11-23T14:19:22.792790+00:00 20000076.658999979496 28999999.965999960899 48000000.016999989748 20393061.703000009060 60271.596803366 2023-11-23T14:19:23.810837+00:00 20000076.663999971002 28999999.996999979019 47999999.912999987602 20393061.864999949932 60271.596814787 2023-11-23T14:19:24.797581+00:00 20000076.662000060081 29000000.015999998897 48000000.071999996901 20393061.659000039101 60271.596826388 2023-11-23T14:19:25.799939+00:00 20000076.659999970347 29000000.026999998838 47999999.966000020504 20393060.650999959558 60271.596837990 2023-11-23T14:19:26.802305+00:00 20000076.664000030607 28999999.975999999791 48000000.001999966800 20393061.440000001341 60271.596849591 2023-11-23T14:19:27.804677+00:00 20000076.661000009626 28999999.995000001043 48000000.055000007153 20393062.343000050634 60271.596861193 2023-11-23T14:19:28.807116+00:00 20000076.659999970347 28999999.991999980062 47999999.956000030041 20393062.618999961764 60271.596872795 2023-11-23T14:19:29.809502+00:00 20000076.662999991328 29000000.011000011116 48000000.009999990463 20393061.512000020593 60271.596884397 2023-11-23T14:19:30.811940+00:00 20000076.657999988645 28999999.995999988168 48000000.030999958515 20393060.208999991417 60271.596895924 2023-11-23T14:19:31.807801+00:00 20000076.662000060081 28999999.997000008821 47999999.994999997318 20393060.990000009537 60271.596907525 2023-11-23T14:19:32.810173+00:00 20000076.663999918848 29000000.011999990791 47999999.954000003636 20393062.656000021845 60271.596918946 2023-11-23T14:19:33.796913+00:00 20000076.661000009626 29000000.004000011832 48000000.023000001907 20393062.256999969482 60271.596930548 2023-11-23T14:19:34.799349+00:00 20000076.662000060081 28999999.985000010580 48000001.008000023663 20393061.236000001431 60271.596942151 2023-11-23T14:19:35.801835+00:00 20000076.659000039101 29000000.000000000000 47999999.985000006855 20393060.809000018984 60271.596953752 2023-11-23T14:19:36.804211+00:00 20000076.659999970347 29000000.006999969482 48000000.013999938965 20393060.259999990463 60271.596965355 2023-11-23T14:19:37.806646+00:00 20000076.664999961853 28999999.988000039011 47999999.956000089645 20393061.156999949366 60271.596976956 2023-11-23T14:19:38.809022+00:00 20000076.664000030607 29000000.012999951839 48000000.024999983609 20393061.772000070661 60271.596988558 2023-11-23T14:19:39.811391+00:00 20000076.659000039101 28999999.993000030518 47999999.993999958038 20393062.516000028700 60271.596999979 2023-11-23T14:19:40.798148+00:00 20000076.663999918848 29000000.003000020981 48000000.018000006676 20393062.335999969393 60271.597011580 2023-11-23T14:19:41.800528+00:00 20000076.660000089556 28999999.983999971300 48000000.034000039101 20393061.139999989420 60271.597023183 2023-11-23T14:19:42.802969+00:00 20000076.661999940872 28999999.986000001431 48000000.006999999285 20393061.175999999046 60271.597034784 2023-11-23T14:19:43.805334+00:00 20000076.661999940872 29000000.037999991328 48000000.946000009775 20393059.766000028700 60271.597046205 2023-11-23T14:19:44.792123+00:00 20000076.661000009626 28999999.994000080973 48000000.010999992490 20393061.593999978155 60271.597057987 2023-11-23T14:19:45.810109+00:00 20000076.660000089556 28999999.985999941826 48000000.042000003159 20393063.074999928474 60271.597069588 2023-11-23T14:19:46.812469+00:00 20000076.664999961853 29000000.003000020981 47999999.920000016689 20393062.345000028610 60271.597081009 2023-11-23T14:19:47.799212+00:00 20000076.656999949366 29000000.016999959946 48000000.009000003338 20393061.152000069618 60271.597092611 2023-11-23T14:19:48.801627+00:00 20000076.661000009626 29000000.000000000000 48000000.011999957263 20393062.117999911308 60271.597104214 2023-11-23T14:19:49.804059+00:00 20000076.662999991328 28999999.998000029474 48000000.007000029087 20393062.060000058264 60271.597115816 2023-11-23T14:19:50.806463+00:00 20000076.662000060081 29000000.003000020981 48000000.024999983609 20393061.832000020891 60271.597127237 2023-11-23T14:19:51.793281+00:00 20000076.660999998450 29000000.008000019938 48000000.017000019550 20393062.093999978155 60271.597139020 2023-11-23T14:19:52.811288+00:00 20000076.662999998778 28999999.967000011355 47999999.966999948025 20393062.694999929518 60271.597150440 2023-11-23T14:19:53.798059+00:00 20000076.660000000149 29000000.012999888510 48000000.024000048637 20393061.871000051498 60271.597162042 2023-11-23T14:19:54.800459+00:00 20000076.662000011653 29000000.038000110537 48000000.018000006676 20393062.169999960810 60271.597173825 2023-11-23T14:19:55.818498+00:00 20000076.662000000477 28999999.969999909401 47999999.993000030518 20393061.377000089735 60271.597185247 2023-11-23T14:19:56.805290+00:00 20000076.662000000477 28999999.990000009537 47999999.952000021935 20393061.068999890238 60271.597196848 2023-11-23T14:19:57.807655+00:00 20000076.660000000149 29000000.019999980927 48000000.029999971390 20393062.481000069529 60271.597208269 2023-11-23T14:19:58.794472+00:00 20000076.662999991328 28999999.987000111490 47999999.990999937057 20393062.771000031382 60271.597220052 2023-11-23T14:19:59.812462+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20393062.903000000864 60271.597231472 2023-11-23T14:20:00.799212+00:00 20000076.660000000149 28999999.985999941826 48000000.045000076294 20393061.725000020117 60271.597243074 2023-11-23T14:20:01.801576+00:00 20000076.664000000805 29000000.004000000656 47999999.973999977112 20393060.841999888420 60271.597254676 2023-11-23T14:20:02.803968+00:00 20000076.660999979824 28999999.986999999732 48000000.003999948502 20393061.336000081152 60271.597266277 2023-11-23T14:20:03.806379+00:00 20000076.659000009298 29000000.014000009745 48000000.001000046730 20393062.274999998510 60271.597277879 2023-11-23T14:20:04.808754+00:00 20000076.663999971002 28999999.991000000387 48000000.020999997854 20393062.690999999642 60271.597289301 2023-11-23T14:20:05.795569+00:00 20000076.662000000477 29000000.019000008702 47999999.981000013649 20393062.657999999821 60271.597301083 2023-11-23T14:20:06.813579+00:00 20000076.661000009626 28999999.993000000715 47999999.991999976337 20393061.797000009567 60271.597312503 2023-11-23T14:20:07.800323+00:00 20000076.660000029951 28999999.989999979734 47999999.989000022411 20393061.037999998778 60271.597324105 2023-11-23T14:20:08.802706+00:00 20000076.662999991328 29000000.004000011832 48000000.012999981642 20393061.359999999404 60271.597335707 2023-11-23T14:20:09.805141+00:00 20000076.662000000477 29000000.011000011116 47999999.939999997616 20393062.386999990791 60271.597347310 2023-11-23T14:20:10.807589+00:00 20000076.662000000477 29000000.004999998957 48000000.023000001907 20393062.525999989361 60271.597358836 2023-11-23T14:20:11.803450+00:00 20000076.661000009626 28999999.992999970913 48000000.040000021458 20393062.693000018597 60271.597370439 2023-11-23T14:20:12.805896+00:00 20000076.661000009626 28999999.990000009537 48000000.011999957263 20393061.785999979824 60271.597381859 2023-11-23T14:20:13.792642+00:00 20000076.659999970347 29000000.001000050455 47999999.965000033379 20393062.062999989837 60271.597393461 2023-11-23T14:20:14.795008+00:00 20000076.666000008583 29000000.013999998569 48000000.020999968052 20393062.110000010580 60271.597405243 2023-11-23T14:20:15.812995+00:00 20000076.659999970347 28999999.988999959081 48000000.014999993145 20393062.257999990135 60271.597416664 2023-11-23T14:20:16.799787+00:00 20000076.660000029951 29000000.000999990851 47999999.968000046909 20393061.976000010967 60271.597428266 2023-11-23T14:20:17.802220+00:00 20000076.660000029951 29000000.010000050068 47999999.995999932289 20393061.749000009149 60271.597439868 2023-11-23T14:20:18.804586+00:00 20000076.664999961853 28999999.986000001431 48000000.017000079155 20393062.376999970526 60271.597451470 2023-11-23T14:20:19.807021+00:00 20000076.659000039101 29000000.004999939352 47999999.949000000954 20393061.870000001043 60271.597462891 2023-11-23T14:20:20.793753+00:00 20000076.662999991328 28999999.986999988556 48000000.066999912262 20393062.386000040919 60271.597474492 2023-11-23T14:20:21.796125+00:00 20000076.662999991328 29000000.018000010401 47999999.956000089645 20393062.486999988556 60271.597486274 2023-11-23T14:20:22.814109+00:00 20000076.657999988645 29000000.013000011444 48000000.023000001907 20393063.176999989897 60271.597497696 2023-11-23T14:20:23.800892+00:00 20000076.662999991328 28999999.985000010580 47999999.976999998093 20393062.020999971777 60271.597509298 2023-11-23T14:20:24.803353+00:00 20000076.664000030607 28999999.996000051498 48000000.039999961853 20393061.849000040442 60271.597520900 2023-11-23T14:20:25.805747+00:00 20000076.659999970347 28999999.993999961764 47999999.980999946594 20393062.343999978155 60271.597532502 2023-11-23T14:20:26.808167+00:00 20000076.662000060081 28999999.996999979019 47999999.981000073254 20393062.491999980062 60271.597543923 2023-11-23T14:20:27.794929+00:00 20000076.659999970347 29000000.014000058174 47999999.992000013590 20393063.409000039101 60271.597555705 2023-11-23T14:20:28.812915+00:00 20000076.661000009626 29000000.000000000000 47999999.976000003517 20393063.545999940485 60271.597567126 2023-11-23T14:20:29.799666+00:00 20000076.664000030607 28999999.998999949545 48000000.050000011921 20393063.133000019938 60271.597578728 2023-11-23T14:20:30.802074+00:00 20000076.659999970347 28999999.991000059992 48000000.009999990463 20393062.105000019073 60271.597590148 2023-11-23T14:20:31.788844+00:00 20000076.664000030607 29000000.013999938965 47999999.962999999523 20393061.149000048637 60271.597601931 2023-11-23T14:20:32.806840+00:00 20000076.663999918848 28999999.999000068754 48000000.029999971390 20393062.546999931335 60271.597613533 2023-11-23T14:20:33.809283+00:00 20000076.657999988645 29000000.009999990463 48000000.007000029087 20393063.319000009447 60271.597624954 2023-11-23T14:20:34.796030+00:00 20000076.660000089556 28999999.978999968618 47999999.980000019073 20393063.309000018984 60271.597636736 2023-11-23T14:20:35.814027+00:00 20000076.658999919891 28999999.995999928564 48000000.024999983609 20393063.149000048637 60271.597648158 2023-11-23T14:20:36.800805+00:00 20000076.666000008583 29000000.004999998957 47999999.978999972343 20393061.175999999046 60271.597659760 2023-11-23T14:20:37.803231+00:00 20000076.662000060081 29000000.017000079155 47999999.978000037372 20393061.987999919802 60271.597671181 2023-11-23T14:20:38.790015+00:00 20000076.663999918848 28999999.984999999404 48000000.013999938965 20393063.961000081152 60271.597682963 2023-11-23T14:20:39.807989+00:00 20000076.657999988645 28999999.989000000060 48000000.019000053406 20393062.117999911308 60271.597694384 2023-11-23T14:20:40.794798+00:00 20000076.662000060081 29000000.015000000596 48000000.018999926746 20393061.657000061125 60271.597705985 2023-11-23T14:20:41.797156+00:00 20000076.659999970347 28999999.984999999404 48000000.026000022888 20393062.483000040054 60271.597717769 2023-11-23T14:20:42.815255+00:00 20000076.662000060081 29000000.002000000328 47999999.986999988556 20393062.895999908447 60271.597729190 2023-11-23T14:20:43.802007+00:00 20000076.661999940872 28999999.993000000715 47999999.906000018120 20393062.736000061035 60271.597740792 2023-11-23T14:20:44.804419+00:00 20000076.662999991328 29000000.011000011116 48000000.068000078201 20393062.595999959856 60271.597752213 2023-11-23T14:20:45.791169+00:00 20000076.657000001520 28999999.986000001431 47999999.972999930382 20393062.567000031471 60271.597763995 2023-11-23T14:20:46.809175+00:00 20000076.666000001132 29000000.009999990463 48000000.013000011444 20393061.970000028610 60271.597775416 2023-11-23T14:20:47.795993+00:00 20000076.658999990672 28999999.993000000715 48000000.009000062943 20393062.611999988556 60271.597787018 2023-11-23T14:20:48.798360+00:00 20000076.664000000805 29000000.037999991328 48000000.007999897003 20393064.202999949455 60271.597798619 2023-11-23T14:20:49.800725+00:00 20000076.660999998450 29000000.003000020981 47999999.993000000715 20393062.822000030428 60271.597810221 2023-11-23T14:20:50.803089+00:00 20000076.660999998450 28999999.953000009060 47999999.884000003338 20393062.493000030518 60271.597821823 2023-11-23T14:20:51.805502+00:00 20000076.665000010282 29000000.032000008970 48000000.107000008225 20393061.865000009537 60271.597833350 2023-11-23T14:20:52.801452+00:00 20000076.655999988317 29000000.006999969482 48000000.006999999285 20393062.450999978930 60271.597845027 2023-11-23T14:20:53.810342+00:00 20000076.662000000477 28999999.986000001431 47999999.963999986649 20393063.078999999911 60271.597856373 2023-11-23T14:20:54.790635+00:00 20000076.664000000805 28999999.996999979019 48000000.002000026405 20393062.855000019073 60271.597868156 2023-11-23T14:20:55.808636+00:00 20000076.666000008583 29000000.002000030130 48000000.050999999046 20393062.813999999315 60271.597879576 2023-11-23T14:20:56.795385+00:00 20000076.655999988317 29000000.024999979883 47999999.993999958038 20393062.469000000507 60271.597891178 2023-11-23T14:20:57.797744+00:00 20000076.661000009626 28999999.993000030518 47999999.955000042915 20393062.186999998987 60271.597902779 2023-11-23T14:20:58.800148+00:00 20000076.661000009626 28999999.995999928564 48000000.021999962628 20393062.558999989182 60271.597914382 2023-11-23T14:20:59.802610+00:00 20000076.662000000477 28999999.990000009537 47999999.956999957561 20393063.050999999046 60271.597925983 2023-11-23T14:21:00.804979+00:00 20000076.662000000477 28999999.995000001043 48000000.067000031471 20393063.368000000715 60271.597937586 2023-11-23T14:21:01.807437+00:00 20000076.660999950022 28999999.981999989599 47999999.934000022709 20393063.439000010490 60271.597949188 2023-11-23T14:21:02.809832+00:00 20000076.661000009626 29000000.037000060081 48000000.049000017345 20393063.346999999136 60271.597960609 2023-11-23T14:21:03.796574+00:00 20000076.664000030607 28999999.980000019073 48000000.016999959946 20393062.134999990463 60271.597972210 2023-11-23T14:21:04.798935+00:00 20000076.658999979496 28999999.991999980062 47999999.975000016391 20393062.134999990463 60271.597983812 2023-11-23T14:21:05.801333+00:00 20000076.659999970347 29000000.021999958903 48000000.008999936283 20393063.050000008196 60271.597995414 2023-11-23T14:21:06.803763+00:00 20000076.664000030607 28999999.981999989599 47999999.992000102997 20393062.652000010014 60271.598006835 2023-11-23T14:21:07.790526+00:00 20000076.661000009626 28999999.990000009537 47999999.991999976337 20393063.471999999136 60271.598018618 2023-11-23T14:21:08.808585+00:00 20000076.660999950022 29000000.006000038236 48000000.026000022888 20393063.819999989122 60271.598030219 2023-11-23T14:21:09.810956+00:00 20000076.663000050932 29000000.026999950409 47999999.982999920845 20393063.532000008970 60271.598041640 2023-11-23T14:21:10.797704+00:00 20000076.662000000477 28999999.978999968618 47999999.998000033200 20393062.208999991417 60271.598053242 2023-11-23T14:21:11.800084+00:00 20000076.660999950022 29000000.009000059217 48000000.040000006557 20393062.519999980927 60271.598064844 2023-11-23T14:21:12.802529+00:00 20000076.659999970347 28999999.971999999136 47999999.943999990821 20393062.393000010401 60271.598076446 2023-11-23T14:21:13.804946+00:00 20000076.664000030607 29000000.029000040144 48000000.018000006676 20393063.826000031084 60271.598087867 2023-11-23T14:21:14.791705+00:00 20000076.662000060081 29000000.000000000000 47999999.993000000715 20393063.706999961287 60271.598099650 2023-11-23T14:21:15.809737+00:00 20000076.662999991328 28999999.989999998361 48000000.009000003338 20393063.105000019073 60271.598111071 2023-11-23T14:21:16.796484+00:00 20000076.657999988645 28999999.993999999017 47999999.962999999523 20393062.708999991417 60271.598122672 2023-11-23T14:21:17.798853+00:00 20000076.661000009626 29000000.004000000656 48000000.043999969959 20393062.743000030518 60271.598134454 2023-11-23T14:21:18.816853+00:00 20000076.661999940872 29000000.013999998569 48000000.008000023663 20393063.413999971002 60271.598145875 2023-11-23T14:21:19.803631+00:00 20000076.661000009626 28999999.985000010580 47999999.980000019073 20393063.356999989599 60271.598157478 2023-11-23T14:21:20.806037+00:00 20000076.661000009626 28999999.991999980062 48000000.018999986351 20393063.275000039488 60271.598168898 2023-11-23T14:21:21.792787+00:00 20000076.666000008583 28999999.994000021368 47999999.962999999523 20393063.684999939054 60271.598180681 2023-11-23T14:21:22.810846+00:00 20000076.662999991328 29000000.024999979883 48000000.020999968052 20393063.003000020981 60271.598192102 2023-11-23T14:21:23.797594+00:00 20000076.657000061125 28999999.987000018358 47999999.960000038147 20393063.202999949455 60271.598203703 2023-11-23T14:21:24.799960+00:00 20000076.663999918848 29000000.010999981314 48000000.026000022888 20393063.379000071436 60271.598215305 2023-11-23T14:21:25.802384+00:00 20000076.660000089556 29000000.009999990463 48000000.054999947548 20393062.944999929518 60271.598226908 2023-11-23T14:21:26.804840+00:00 20000076.661999940872 28999999.987000048161 47999999.996999979019 20393063.389000058174 60271.598238510 2023-11-23T14:21:27.807267+00:00 20000076.662999991328 28999999.991999980062 47999999.998000033200 20393063.141999959946 60271.598249931 2023-11-23T14:21:28.794044+00:00 20000076.657999988645 29000000.008000019938 47999999.960999973118 20393063.157999988645 60271.598261714 2023-11-23T14:21:29.812126+00:00 20000076.662999991328 29000000.006999969482 48000000.027999997139 20393063.490000009537 60271.598273135 2023-11-23T14:21:30.798876+00:00 20000076.661000009626 28999999.981000009924 48000000.996000051498 20393062.292000059038 60271.598284737 2023-11-23T14:21:31.801249+00:00 20000076.662000060081 29000000.015999969095 48000000.018000006676 20393063.769999980927 60271.598296338 2023-11-23T14:21:32.803629+00:00 20000076.663999918848 29000000.013000011444 47999999.990999937057 20393063.215000029653 60271.598307941 2023-11-23T14:21:33.806098+00:00 20000076.659000039101 28999999.969000041485 47999999.985000006855 20393063.320999979973 60271.598319467 2023-11-23T14:21:34.801964+00:00 20000076.661000009626 29000000.029999971390 47999999.937999993563 20393063.317000031471 60271.598331069 2023-11-23T14:21:35.804362+00:00 20000076.661999940872 28999999.971999999136 48000000.020000010729 20393063.435999989510 60271.598342490 2023-11-23T14:21:36.791149+00:00 20000076.662000060081 29000000.004999998957 48000000.001999989152 20393062.990000009537 60271.598354092 2023-11-23T14:21:37.793517+00:00 20000076.661000009626 28999999.993000030518 48000000.071999996901 20393062.833999991417 60271.598365874 2023-11-23T14:21:38.811526+00:00 20000076.664000030607 29000000.013999938965 47999999.983999997377 20393064.096999999136 60271.598377295 2023-11-23T14:21:39.798268+00:00 20000076.662999998778 29000000.009999990463 47999999.957000017166 20393063.722999930382 60271.598388897 2023-11-23T14:21:40.800705+00:00 20000076.657999999821 28999999.973000049591 48000000.060999989510 20393063.394000049680 60271.598400499 2023-11-23T14:21:41.803077+00:00 20000076.664000000805 29000000.024999979883 47999999.922999978065 20393063.146999958903 60271.598412100 2023-11-23T14:21:42.805476+00:00 20000076.660000011325 28999999.999000068754 48000000.034000039101 20393063.585999969393 60271.598423522 2023-11-23T14:21:43.792303+00:00 20000076.662999991328 28999999.991999980062 48000000.052999973297 20393063.314000010490 60271.598435123 2023-11-23T14:21:44.794680+00:00 20000076.657999988645 29000000.000000000000 47999999.958999991417 20393063.871000051498 60271.598446725 2023-11-23T14:21:45.797051+00:00 20000076.664000000805 29000000.013000011444 48000000.037999987602 20393064.264999989420 60271.598458326 2023-11-23T14:21:46.799421+00:00 20000076.661000009626 28999999.967000011355 47999999.925000071526 20393063.996000051498 60271.598469929 2023-11-23T14:21:47.801863+00:00 20000076.660999979824 29000000.017999891192 48000000.020999908447 20393063.467999938875 60271.598481531 2023-11-23T14:21:48.804285+00:00 20000076.662000000477 28999999.980000019073 47999999.971000082791 20393063.519999999553 60271.598493133 2023-11-23T14:21:49.806700+00:00 20000076.660000000149 29000000.032000061125 48000000.031000018120 20393063.548000000417 60271.598504555 2023-11-23T14:21:50.793568+00:00 20000076.662000000477 28999999.993000030518 47999999.985000006855 20393063.683000009507 60271.598516338 2023-11-23T14:21:51.811621+00:00 20000076.662999991328 29000000.003999948502 48000000.040999889374 20393063.981999989599 60271.598527759 2023-11-23T14:21:52.798367+00:00 20000076.660000029951 29000000.002999998629 48000000.026000022888 20393063.888999998569 60271.598539360 2023-11-23T14:21:53.800730+00:00 20000076.667999979109 29000000.006000000983 47999999.928000092506 20393063.802000001073 60271.598550782 2023-11-23T14:21:54.787541+00:00 20000076.657999988645 28999999.986999999732 48000000.031999953091 20393062.919999990612 60271.598562564 2023-11-23T14:21:55.805564+00:00 20000076.660000029951 29000000.006000000983 48000000.029000036418 20393063.332000020891 60271.598574166 2023-11-23T14:21:56.807946+00:00 20000076.661000009626 28999999.968000009656 47999999.967000007629 20393064.542999979109 60271.598585587 2023-11-23T14:21:57.794745+00:00 20000076.661000009626 29000000.037000000477 47999999.980999998748 20393063.559999998659 60271.598597370 2023-11-23T14:21:58.812737+00:00 20000076.663999971002 28999999.993000000715 48000000.032999992371 20393064.085000008345 60271.598608790 2023-11-23T14:21:59.799489+00:00 20000076.661000009626 28999999.993000000715 47999999.951999992132 20393063.069000009447 60271.598620392 2023-11-23T14:22:00.801865+00:00 20000076.662999991328 29000000.012999981642 48000000.045000016689 20393063.992999970913 60271.598631813 2023-11-23T14:22:01.788673+00:00 20000076.658999979496 28999999.983000040054 47999999.965000003576 20393064.541000008583 60271.598643596 2023-11-23T14:22:02.806669+00:00 20000076.662000000477 29000000.002999961376 48000000.018999986351 20393063.689000010490 60271.598655017 2023-11-23T14:22:03.793445+00:00 20000076.662000000477 29000000.030000030994 48000000.050999999046 20393063.319999989122 60271.598666619 2023-11-23T14:22:04.795874+00:00 20000076.661000009626 28999999.961999949068 47999999.948000006378 20393063.875000000000 60271.598678401 2023-11-23T14:22:05.813861+00:00 20000076.665000021458 29000000.005000051111 47999999.969999969006 20393063.767000019550 60271.598689822 2023-11-23T14:22:06.800619+00:00 20000076.657999988645 28999999.979999959469 48000000.015000052750 20393064.699999991804 60271.598701423 2023-11-23T14:22:07.802995+00:00 20000076.662999991328 29000000.022000011057 48000000.016999959946 20393064.461000028998 60271.598712845 2023-11-23T14:22:08.789794+00:00 20000076.659999970347 28999999.991000000387 47999999.970999963582 20393063.180000010878 60271.598724627 2023-11-23T14:22:09.807804+00:00 20000076.662000060081 29000000.023999989033 48000000.047000050545 20393063.559999998659 60271.598736049 2023-11-23T14:22:10.794593+00:00 20000076.661999940872 28999999.984000030905 47999999.922000050545 20393064.706999961287 60271.598747650 2023-11-23T14:22:11.796995+00:00 20000076.659000039101 29000000.026999950409 48000000.083999991417 20393064.721000019461 60271.598759252 2023-11-23T14:22:12.799358+00:00 20000076.666999939829 29000000.000000000000 47999999.980999946594 20393065.046000000089 60271.598770854 2023-11-23T14:22:13.801741+00:00 20000076.656000021845 28999999.956000089645 47999999.965999960899 20393063.953999999911 60271.598782455 2023-11-23T14:22:14.804100+00:00 20000076.662999991328 29000000.026999950409 48000000.083000056446 20393062.903000000864 60271.598794057 2023-11-23T14:22:15.806537+00:00 20000076.661000009626 28999999.985999941826 47999999.944999933243 20393064.756999969482 60271.598805659 2023-11-23T14:22:16.808926+00:00 20000076.665000081062 29000000.016000028700 48000000.016000032425 20393064.911000009626 60271.598817185 2023-11-23T14:22:17.804800+00:00 20000076.658999919891 28999999.985000010580 47999999.972000002861 20393064.172000050545 60271.598828787 2023-11-23T14:22:18.807189+00:00 20000076.662000060081 29000000.019000049680 48000000.019000053406 20393063.358999971300 60271.598840208 2023-11-23T14:22:19.793932+00:00 20000076.661000009626 28999999.984999898821 48000000.021999999881 20393063.988999959081 60271.598851809 2023-11-23T14:22:20.796297+00:00 20000076.662999991328 28999999.981000069529 47999999.950000002980 20393064.502000089735 60271.598863410 2023-11-23T14:22:21.798659+00:00 20000076.661999940872 29000000.016999959946 48000000.038999997079 20393064.268999930471 60271.598875012 2023-11-23T14:22:22.801075+00:00 20000076.660000089556 29000000.031000021845 47999999.986999988556 20393064.113000039011 60271.598886614 2023-11-23T14:22:23.803463+00:00 20000076.664999961853 28999999.970999959856 47999999.994000017643 20393064.610000010580 60271.598898216 2023-11-23T14:22:24.805853+00:00 20000076.657999988645 29000000.006000038236 47999999.993999958038 20393063.857999920845 60271.598909818 2023-11-23T14:22:25.808257+00:00 20000076.664000030607 28999999.990000009537 47999999.993000030518 20393064.312000039965 60271.598921238 2023-11-23T14:22:26.794999+00:00 20000076.658999919891 29000000.003000020981 48000000.050999999046 20393064.169000029564 60271.598932840 2023-11-23T14:22:27.797360+00:00 20000076.664000030607 29000000.006999969482 47999999.913999967277 20393063.743999961764 60271.598944441 2023-11-23T14:22:28.799731+00:00 20000076.657999988645 28999999.991000059992 48000000.060000002384 20393064.570999979973 60271.598956044 2023-11-23T14:22:29.802198+00:00 20000076.662999991328 28999999.984000001103 48000000.011999957263 20393064.930999990553 60271.598967465 2023-11-23T14:22:30.788965+00:00 20000076.662999991328 29000000.008999999613 48000000.003000020981 20393064.282999988645 60271.598979248 2023-11-23T14:22:31.806983+00:00 20000076.660000089556 29000000.015999998897 47999999.927000053227 20393064.504000071436 60271.598990850 2023-11-23T14:22:32.809432+00:00 20000076.662999998778 28999999.974000010639 48000000.026000022888 20393063.861999988556 60271.599002270 2023-11-23T14:22:33.796175+00:00 20000076.660000000149 29000000.015000000596 47999999.991999976337 20393063.967999938875 60271.599014053 2023-11-23T14:22:34.814166+00:00 20000076.662000000477 29000000.019999980927 48000000.013000011444 20393064.583000060171 60271.599025474 2023-11-23T14:22:35.800938+00:00 20000076.662999998778 29000000.013000011444 48000000.036999940872 20393065.294999960810 60271.599037076 2023-11-23T14:22:36.803358+00:00 20000076.662000000477 28999999.979999989271 47999999.994999997318 20393065.536000009626 60271.599048497 2023-11-23T14:22:37.790107+00:00 20000076.660000000149 29000000.005000028759 47999999.920000076294 20393064.274000048637 60271.599060279 2023-11-23T14:22:38.808144+00:00 20000076.661999989301 28999999.955999970436 48000000.041000008583 20393064.069999929518 60271.599071701 2023-11-23T14:22:39.794935+00:00 20000076.663000021130 29000000.016000028700 47999999.988999962807 20393064.136000040919 60271.599083302 2023-11-23T14:22:40.797295+00:00 20000076.657999988645 29000000.010999981314 48000000.018000006676 20393064.457000020891 60271.599095085 2023-11-23T14:22:41.815303+00:00 20000076.662000000477 29000000.008999999613 48000000.045999996364 20393065.046999998391 60271.599106506 2023-11-23T14:22:42.802059+00:00 20000076.662000000477 29000000.019999980927 47999999.913999997079 20393064.684999998659 60271.599118108 2023-11-23T14:22:43.804509+00:00 20000076.663000021130 28999999.962999999523 48000000.032999992371 20393064.088999990374 60271.599129529 2023-11-23T14:22:44.791271+00:00 20000076.657999988645 29000000.001000050455 48000000.045999996364 20393064.014000009745 60271.599141311 2023-11-23T14:22:45.809294+00:00 20000076.664000000805 29000000.032999988645 48000000.059000022709 20393064.198999989778 60271.599152733 2023-11-23T14:22:46.796111+00:00 20000076.661000009626 28999999.962000008672 47999999.879000008106 20393064.987000018358 60271.599164334 2023-11-23T14:22:47.798476+00:00 20000076.660999950022 29000000.010999921709 48000000.010999977589 20393064.938999980688 60271.599175936 2023-11-23T14:22:48.800841+00:00 20000076.666000008583 28999999.989000078291 48000000.023999989033 20393065.256999999285 60271.599187537 2023-11-23T14:22:49.803213+00:00 20000076.661000009626 29000000.046999931335 47999999.979000031948 20393064.356000009924 60271.599199140 2023-11-23T14:22:50.805653+00:00 20000076.661000009626 28999999.958000060171 48000000.010999977589 20393063.851000010967 60271.599210560 2023-11-23T14:22:51.792397+00:00 20000076.659999970347 28999999.996999979019 47999999.988999962807 20393064.712999999523 60271.599222342 2023-11-23T14:22:52.810407+00:00 20000076.661000009626 29000000.016999959946 48000000.022000066936 20393065.498999979347 60271.599233764 2023-11-23T14:22:53.797212+00:00 20000076.662000000477 29000000.022999998182 48000000.048999913037 20393064.452000018209 60271.599245366 2023-11-23T14:22:54.799578+00:00 20000076.661000009626 28999999.971999999136 47999999.947000026703 20393065.115000009537 60271.599256967 2023-11-23T14:22:55.801949+00:00 20000076.661000009626 29000000.007000088692 48000000.001000046730 20393063.789999961853 60271.599268569 2023-11-23T14:22:56.804334+00:00 20000076.662999991328 28999999.991999980062 48000000.095000028610 20393065.217999991030 60271.599280096 2023-11-23T14:22:57.800287+00:00 20000076.661000009626 29000000.010999921709 47999999.949000000954 20393064.504999998957 60271.599291698 2023-11-23T14:22:58.802686+00:00 20000076.664000030607 29000000.004999998957 47999999.928999900818 20393065.339000049978 60271.599303375 2023-11-23T14:22:59.811597+00:00 20000076.658999919891 28999999.996000051498 48000000.010000109673 20393064.809999998659 60271.599314721 2023-11-23T14:23:00.791879+00:00 20000076.662000060081 28999999.975999951363 47999999.984999902546 20393064.743999961764 60271.599326503 2023-11-23T14:23:01.809873+00:00 20000076.661000009626 29000000.017000079155 48000000.009999990463 20393064.378000020981 60271.599337924 2023-11-23T14:23:02.796623+00:00 20000076.663999918848 29000000.003999948502 47999999.988000042737 20393064.500999990851 60271.599349525 2023-11-23T14:23:03.798987+00:00 20000076.662000060081 29000000.014999989420 48000000.072999998927 20393063.946000039577 60271.599361127 2023-11-23T14:23:04.801380+00:00 20000076.659999970347 28999999.991000059992 47999999.935999996960 20393064.511999960989 60271.599372729 2023-11-23T14:23:05.803787+00:00 20000076.662000060081 29000000.001999970526 48000000.056999996305 20393064.447000030428 60271.599384150 2023-11-23T14:23:06.790559+00:00 20000076.658999919891 28999999.975000001490 47999999.966000020504 20393064.848999980837 60271.599395933 2023-11-23T14:23:07.808580+00:00 20000076.665000081062 29000000.017000000924 47999999.976999998093 20393064.299999948591 60271.599407353 2023-11-23T14:23:08.795322+00:00 20000076.658999919891 28999999.977000001818 48000000.004999972880 20393064.422000050545 60271.599418955 2023-11-23T14:23:09.797692+00:00 20000076.662999991328 29000000.017000000924 48000000.025000043213 20393064.970999959856 60271.599430556 2023-11-23T14:23:10.800069+00:00 20000076.662999991328 29000000.021000001580 48000000.055999986827 20393065.009000059217 60271.599442158 2023-11-23T14:23:11.802496+00:00 20000076.657000061125 28999999.999000009149 47999999.952000021935 20393064.741999980062 60271.599453760 2023-11-23T14:23:12.804863+00:00 20000076.661999940872 28999999.980999980122 47999999.944999992847 20393064.814000010490 60271.599465181 2023-11-23T14:23:13.791629+00:00 20000076.665000081062 28999999.998000029474 48000000.030000030994 20393065.074000000954 60271.599476964 2023-11-23T14:23:14.809657+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20393065.189999941736 60271.599488384 2023-11-23T14:23:15.796396+00:00 20000076.657000061125 28999999.995999988168 47999999.998999953270 20393065.004999998957 60271.599499986 2023-11-23T14:23:16.798778+00:00 20000076.663999918848 29000000.002000030130 48000000.065999977291 20393064.170000080019 60271.599511406 2023-11-23T14:23:17.785533+00:00 20000076.660000089556 29000000.000000000000 48000000.016999959946 20393064.796000000089 60271.599523189 2023-11-23T14:23:18.803591+00:00 20000076.662999991328 29000000.013000011444 47999999.945000052452 20393065.602000001818 60271.599534791 2023-11-23T14:23:19.805983+00:00 20000076.661000009626 29000000.007999960333 47999999.995999932289 20393065.082000020891 60271.599546212 2023-11-23T14:23:20.792735+00:00 20000076.663999918848 28999999.978000041097 48000000.012000076473 20393065.077999949455 60271.599557995 2023-11-23T14:23:21.810758+00:00 20000076.657999988645 29000000.004999998957 47999999.976999998093 20393064.449000000954 60271.599569416 2023-11-23T14:23:22.797503+00:00 20000076.661000009626 29000000.007999960333 47999999.993000030518 20393064.282999988645 60271.599581017 2023-11-23T14:23:23.799864+00:00 20000076.665000081062 29000000.006000038236 48000000.032999992371 20393065.641999959946 60271.599592619 2023-11-23T14:23:24.802226+00:00 20000076.661000009626 28999999.991999980062 47999999.970999963582 20393065.593000050634 60271.599604221 2023-11-23T14:23:25.804686+00:00 20000076.661999940872 28999999.998999949545 48000000.021000027657 20393065.552000049502 60271.599615642 2023-11-23T14:23:26.791456+00:00 20000076.659000001848 28999999.994000080973 47999999.949000000954 20393064.742999911308 60271.599627244 2023-11-23T14:23:27.793868+00:00 20000076.664000000805 29000000.006999969482 48000000.048000007868 20393065.213999990374 60271.599639027 2023-11-23T14:23:28.811911+00:00 20000076.660999991000 29000000.001000050455 48000000.012999981642 20393065.317000031471 60271.599650447 2023-11-23T14:23:29.798652+00:00 20000076.665000010282 29000000.002999901772 48000000.005000002682 20393064.365000009537 60271.599662049 2023-11-23T14:23:30.801014+00:00 20000076.657999988645 28999999.998000029474 47999999.972000032663 20393064.738999959081 60271.599673651 2023-11-23T14:23:31.803421+00:00 20000076.660000011325 28999999.991999980062 47999999.944000013173 20393065.667000059038 60271.599685253 2023-11-23T14:23:32.805858+00:00 20000076.660999979824 28999999.970000028610 48000000.054999947548 20393065.838999990374 60271.599696673 2023-11-23T14:23:33.792608+00:00 20000076.662000000477 29000000.004000071436 47999999.947000026703 20393065.469999998808 60271.599708276 2023-11-23T14:23:34.795027+00:00 20000076.663000021130 29000000.001999970526 48000000.021000027657 20393064.515000000596 60271.599719878 2023-11-23T14:23:35.797463+00:00 20000076.662999991328 29000000.028999920934 48000000.009999990463 20393065.616000000387 60271.599731480 2023-11-23T14:23:36.799834+00:00 20000076.660000000149 28999999.991999980062 48000000.029999971390 20393065.062000010163 60271.599743081 2023-11-23T14:23:37.802198+00:00 20000076.659000009298 28999999.999000068754 47999999.981999993324 20393064.779999990016 60271.599754683 2023-11-23T14:23:38.804572+00:00 20000076.663999971002 29000000.000999931246 47999999.945999979973 20393065.547000009567 60271.599766285 2023-11-23T14:23:39.807052+00:00 20000076.660000029951 29000000.003000020981 48000000.060000061989 20393066.242000009865 60271.599777812 2023-11-23T14:23:40.802973+00:00 20000076.663999971002 28999999.991999980062 47999999.970000028610 20393065.827999979258 60271.599789414 2023-11-23T14:23:41.805371+00:00 20000076.660000029951 29000000.002000089735 48000000.048999913037 20393064.879999998957 60271.599800835 2023-11-23T14:23:42.792169+00:00 20000076.661000009626 29000000.018000010401 47999999.991000063717 20393064.880000028759 60271.599812437 2023-11-23T14:23:43.794544+00:00 20000076.662000000477 28999999.981999989599 47999999.988999962807 20393065.113999988884 60271.599824038 2023-11-23T14:23:44.796937+00:00 20000076.659999970347 28999999.999000001699 47999999.996999979019 20393065.518000010401 60271.599835640 2023-11-23T14:23:45.799327+00:00 20000076.663000050932 29000000.017999999225 48000000.013000011444 20393066.087999999523 60271.599847243 2023-11-23T14:23:46.801772+00:00 20000076.662999991328 28999999.984000001103 47999999.965000033379 20393066.352000001818 60271.599858844 2023-11-23T14:23:47.804148+00:00 20000076.662000000477 29000000.001000020653 48000000.042000062764 20393065.323000010103 60271.599870446 2023-11-23T14:23:48.806564+00:00 20000076.658999979496 28999999.987999979407 47999999.968000009656 20393064.714999970049 60271.599881867 2023-11-23T14:23:49.793353+00:00 20000076.663999971002 29000000.020000010729 48000000.035999998450 20393065.459999978542 60271.599893469 2023-11-23T14:23:50.795720+00:00 20000076.660000029951 29000000.002000000328 47999999.994999997318 20393066.828000009060 60271.599905071 2023-11-23T14:23:51.798104+00:00 20000076.662999991328 29000000.002000000328 47999999.979999989271 20393066.281000021845 60271.599916672 2023-11-23T14:23:52.800481+00:00 20000076.663000050932 28999999.979999989271 48000000.020000010729 20393065.421999990940 60271.599928094 2023-11-23T14:23:53.787302+00:00 20000076.659999970347 29000000.005999978632 48000000.029999971390 20393065.018000010401 60271.599939876 2023-11-23T14:23:54.805290+00:00 20000076.659999970347 28999999.989000018686 47999999.966000020504 20393065.402000010014 60271.599951478 2023-11-23T14:23:55.807716+00:00 20000076.665000081062 28999999.995000001043 47999999.985000006855 20393066.934000018984 60271.599962899 2023-11-23T14:23:56.794519+00:00 20000076.658999919891 29000000.024999979883 47999999.999000012875 20393067.358999971300 60271.599974682 2023-11-23T14:23:57.812518+00:00 20000076.660000089556 28999999.994000021368 48000000.005999982357 20393065.675000008196 60271.599986102 2023-11-23T14:23:58.799275+00:00 20000076.663999918848 29000000.015999969095 48000000.005999982357 20393065.820999979973 60271.599997704 2023-11-23T14:23:59.801671+00:00 20000076.660000089556 28999999.987000048161 48000000.041000008583 20393066.305000070482 60271.600009127 2023-11-23T14:24:00.788540+00:00 20000076.661999940872 29000000.001999970526 47999999.922000050545 20393066.680999990553 60271.600020909 2023-11-23T14:24:01.806543+00:00 20000076.662999991328 28999999.995999988168 47999999.996999979019 20393065.854999899864 60271.600032330 2023-11-23T14:24:02.793335+00:00 20000076.657999988645 28999999.965000029653 48000000.036999940872 20393066.589000109583 60271.600043932 2023-11-23T14:24:03.795746+00:00 20000076.662000060081 29000000.022999998182 48000000.022000066936 20393067.153999920934 60271.600055715 2023-11-23T14:24:04.813736+00:00 20000076.666000008583 28999999.995000001043 47999999.992999911308 20393066.085000038147 60271.600067135 2023-11-23T14:24:05.800500+00:00 20000076.658999919891 29000000.036999940872 47999999.983000040054 20393065.879999998957 60271.600078737 2023-11-23T14:24:06.802893+00:00 20000076.662000060081 28999999.981000069529 47999999.942000031471 20393066.000000000000 60271.600090158 2023-11-23T14:24:07.789691+00:00 20000076.661999940872 28999999.985999941826 48000000.065999977291 20393066.154999971390 60271.600101941 2023-11-23T14:24:08.807689+00:00 20000076.659000039101 29000000.042999979109 48000000.018000006676 20393067.195999979973 60271.600113362 2023-11-23T14:24:09.794484+00:00 20000076.664000030607 28999999.976000070572 47999999.988000042737 20393066.587000008672 60271.600124964 2023-11-23T14:24:10.796868+00:00 20000076.661999940872 28999999.998000029474 48000000.000000000000 20393065.328999999911 60271.600136565 2023-11-23T14:24:11.799233+00:00 20000076.661000009626 29000000.000000000000 47999999.953000001609 20393065.837000008672 60271.600148167 2023-11-23T14:24:12.801597+00:00 20000076.659999970347 29000000.001999970526 48000000.025999993086 20393066.358000040054 60271.600159768 2023-11-23T14:24:13.803982+00:00 20000076.662000060081 28999999.970999959856 48000000.011000007391 20393066.518999930471 60271.600171190 2023-11-23T14:24:14.790830+00:00 20000076.661999940872 29000000.016000028700 47999999.945999979973 20393066.063000079244 60271.600182973 2023-11-23T14:24:15.808838+00:00 20000076.661000009626 29000000.018000010401 48000000.087000012398 20393066.376999970526 60271.600194394 2023-11-23T14:24:16.795623+00:00 20000076.665000081062 28999999.998000029474 47999999.986000001431 20393066.164000030607 60271.600205996 2023-11-23T14:24:17.798015+00:00 20000076.655999898911 28999999.988999959081 48000000.007000029087 20393066.403000000864 60271.600217597 2023-11-23T14:24:18.800400+00:00 20000076.665000081062 29000000.006999969482 47999999.981999993324 20393066.013000011444 60271.600229199 2023-11-23T14:24:19.802775+00:00 20000076.659999970347 29000000.001000050455 47999999.991999976337 20393066.255999919027 60271.600240725 2023-11-23T14:24:20.798644+00:00 20000076.660999998450 28999999.990999940783 47999999.973999977112 20393066.424000021070 60271.600252327 2023-11-23T14:24:21.801066+00:00 20000076.662000000477 28999999.991999998689 47999999.954000063241 20393066.782999988645 60271.600264004 2023-11-23T14:24:22.809935+00:00 20000076.662999998778 29000000.024999998510 48000000.084999918938 20393066.294000029564 60271.600275350 2023-11-23T14:24:23.790227+00:00 20000076.660999998450 28999999.971999999136 48000000.012000076473 20393066.258999940008 60271.600287132 2023-11-23T14:24:24.808229+00:00 20000076.660999998450 29000000.000999998301 47999999.962999939919 20393066.945999979973 60271.600298553 2023-11-23T14:24:25.794970+00:00 20000076.662999991328 29000000.025000009686 48000000.042000062764 20393065.955000039190 60271.600310154 2023-11-23T14:24:26.797332+00:00 20000076.661000009626 28999999.977000001818 48000000.066999912262 20393065.348999999464 60271.600321756 2023-11-23T14:24:27.799699+00:00 20000076.661000009626 29000000.021000001580 47999999.896000027657 20393066.719999998808 60271.600333358 2023-11-23T14:24:28.802107+00:00 20000076.664999991655 28999999.998999979347 48000000.069000013173 20393067.146999999881 60271.600344779 2023-11-23T14:24:29.788870+00:00 20000076.657000008970 28999999.986999988556 47999999.894000053406 20393067.278999999166 60271.600356562 2023-11-23T14:24:30.806916+00:00 20000076.664000000805 28999999.985000010580 48000000.032999992371 20393066.506000000983 60271.600368164 2023-11-23T14:24:31.809354+00:00 20000076.658999979496 29000000.012000020593 47999999.973999977112 20393066.113000020385 60271.600379584 2023-11-23T14:24:32.796094+00:00 20000076.667000029236 29000000.014999989420 48000000.062000043690 20393066.248999979347 60271.600391186 2023-11-23T14:24:33.798470+00:00 20000076.655999958515 28999999.991999980062 47999999.982000008225 20393066.404000010341 60271.600402787 2023-11-23T14:24:34.800833+00:00 20000076.664000030607 29000000.007000029087 47999999.962999999523 20393067.243999991566 60271.600414390 2023-11-23T14:24:35.803250+00:00 20000076.662000000477 29000000.008999999613 48000000.000999987125 20393067.004000011832 60271.600425810 2023-11-23T14:24:36.790002+00:00 20000076.661000009626 28999999.981999989599 48000000.027999997139 20393066.613999988884 60271.600437593 2023-11-23T14:24:37.808022+00:00 20000076.659999970347 28999999.996999979019 47999999.933999992907 20393066.451000008732 60271.600449014 2023-11-23T14:24:38.794777+00:00 20000076.661000009626 29000000.024000048637 48000000.110000006855 20393066.335999999195 60271.600460615 2023-11-23T14:24:39.797138+00:00 20000076.666999999434 28999999.973999980837 47999999.967000007629 20393066.059999998659 60271.600472216 2023-11-23T14:24:40.799503+00:00 20000076.657000008970 29000000.000000000000 48000000.017000019550 20393067.241999980062 60271.600483818 2023-11-23T14:24:41.801881+00:00 20000076.663999971002 28999999.996999979019 47999999.932999968529 20393066.837000008672 60271.600495420 2023-11-23T14:24:42.804316+00:00 20000076.657999988645 29000000.001000050455 48000000.032999992371 20393065.771000031382 60271.600506841 2023-11-23T14:24:43.791079+00:00 20000076.665000021458 29000000.007999900728 48000000.024000048637 20393066.481999989599 60271.600518624 2023-11-23T14:24:44.809132+00:00 20000076.660000029951 28999999.997000098228 47999999.968999981880 20393065.699000000954 60271.600530046 2023-11-23T14:24:45.795926+00:00 20000076.662999991328 29000000.008999940008 48000000.070000052452 20393066.916999999434 60271.600541647 2023-11-23T14:24:46.798291+00:00 20000076.660000029951 28999999.985000010580 47999999.950999982655 20393067.248999949545 60271.600553067 2023-11-23T14:24:47.785041+00:00 20000076.661999940872 29000000.031999949366 48000000.011999957263 20393066.800000008196 60271.600564850 2023-11-23T14:24:48.803027+00:00 20000076.662999991328 28999999.987000111490 48000000.019000053406 20393066.401000019163 60271.600576271 2023-11-23T14:24:49.789811+00:00 20000076.660000089556 28999999.971999999136 47999999.963999986649 20393066.296999990940 60271.600587872 2023-11-23T14:24:50.792174+00:00 20000076.658999919891 29000000.021999958903 48000000.000999927521 20393065.905000030994 60271.600599655 2023-11-23T14:24:51.810210+00:00 20000076.665000081062 28999999.991999980062 47999999.994000077248 20393066.877999961376 60271.600611076 2023-11-23T14:24:52.796989+00:00 20000076.660999890417 29000000.004999998957 47999999.988999962807 20393067.991999980062 60271.600622678 2023-11-23T14:24:53.799355+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20393067.713000059128 60271.600634279 2023-11-23T14:24:54.801730+00:00 20000076.662000060081 29000000.013000011444 47999999.942000031471 20393066.590999960899 60271.600645881 2023-11-23T14:24:55.804114+00:00 20000076.661999940872 28999999.983000040054 48000000.027999997139 20393066.050999999046 60271.600657302 2023-11-23T14:24:56.790900+00:00 20000076.661000009626 28999999.991999980062 48000000.016000002623 20393066.307999968529 60271.600668903 2023-11-23T14:24:57.793269+00:00 20000076.662999991328 29000000.000000000000 48000000.021999999881 20393066.629000071436 60271.600680506 2023-11-23T14:24:58.795700+00:00 20000076.661000009626 29000000.006000000983 47999999.980000019073 20393067.643999930471 60271.600692108 2023-11-23T14:24:59.798101+00:00 20000076.661000009626 28999999.995000001043 48000000.001999966800 20393067.026000019163 60271.600703709 2023-11-23T14:25:00.800480+00:00 20000076.662000060081 29000000.023999989033 48000000.034999996424 20393066.075999978930 60271.600715311 2023-11-23T14:25:01.802843+00:00 20000076.661999940872 28999999.977000001818 47999999.995999991894 20393066.738000039011 60271.600726912 2023-11-23T14:25:02.805218+00:00 20000076.662000060081 29000000.004000011832 48000000.035000033677 20393067.008000019938 60271.600738439 2023-11-23T14:25:03.801139+00:00 20000076.658999919891 29000000.004000011832 47999999.910000033677 20393067.684999939054 60271.600750040 2023-11-23T14:25:04.803503+00:00 20000076.662000060081 28999999.986999988556 48000000.037999987602 20393067.187000039965 60271.600761462 2023-11-23T14:25:05.790288+00:00 20000076.659999970347 29000000.002999991179 47999999.999999940395 20393067.276999950409 60271.600773064 2023-11-23T14:25:06.792717+00:00 20000076.664999961853 28999999.997000008821 47999999.963000059128 20393066.412000060081 60271.600784665 2023-11-23T14:25:07.795086+00:00 20000076.660000089556 29000000.031000021845 48000000.006999969482 20393066.873999949545 60271.600796267 2023-11-23T14:25:08.797450+00:00 20000076.661999940872 28999999.999000009149 47999999.988999962807 20393067.555000070482 60271.600807868 2023-11-23T14:25:09.799824+00:00 20000076.659999970347 29000000.008999940008 48000000.007000088692 20393068.050999999046 60271.600819470 2023-11-23T14:25:10.802261+00:00 20000076.662000060081 28999999.980000019073 48000000.043999910355 20393067.781999949366 60271.600831072 2023-11-23T14:25:11.804647+00:00 20000076.662999991328 29000000.005999978632 47999999.961000077426 20393066.346000079066 60271.600842494 2023-11-23T14:25:12.791454+00:00 20000076.659000039101 28999999.979000028223 47999999.995999932289 20393066.337999939919 60271.600854095 2023-11-23T14:25:13.793827+00:00 20000076.662000000477 29000000.008000019938 48000000.032999992371 20393067.207000020891 60271.600865697 2023-11-23T14:25:14.796206+00:00 20000076.662000000477 29000000.007999960333 48000000.005000002682 20393067.199000000954 60271.600877299 2023-11-23T14:25:15.798581+00:00 20000076.660999998450 28999999.976000070572 47999999.983000040054 20393066.983999971300 60271.600888719 2023-11-23T14:25:16.785324+00:00 20000076.666999999434 29000000.032999988645 48000000.044999957085 20393067.731000069529 60271.600900502 2023-11-23T14:25:17.803366+00:00 20000076.658999990672 28999999.973999980837 47999999.945999987423 20393067.118999961764 60271.600912103 2023-11-23T14:25:18.805745+00:00 20000076.660999998450 29000000.000999931246 47999999.976000003517 20393067.567999958992 60271.600923525 2023-11-23T14:25:19.792560+00:00 20000076.664000019431 29000000.018000010401 48000000.062000006437 20393067.260000001639 60271.600935308 2023-11-23T14:25:20.810587+00:00 20000076.660000000149 28999999.988000039011 47999999.988999992609 20393066.313999999315 60271.600946728 2023-11-23T14:25:21.797327+00:00 20000076.660000000149 29000000.021999958903 48000000.000999987125 20393067.461999990046 60271.600958330 2023-11-23T14:25:22.799699+00:00 20000076.658999979496 28999999.999000068754 47999999.977999992669 20393068.382000010461 60271.600969751 2023-11-23T14:25:23.786466+00:00 20000076.662000000477 29000000.003000020981 47999999.986000001431 20393067.738999988884 60271.600981534 2023-11-23T14:25:24.804544+00:00 20000076.667000029236 28999999.970999959856 48000000.005000047386 20393067.089999988675 60271.600992955 2023-11-23T14:25:25.791291+00:00 20000076.655999988317 29000000.026000019163 48000000.011999957263 20393066.177000019699 60271.601004557 2023-11-23T14:25:26.793707+00:00 20000076.666000008583 28999999.970000028610 47999999.966000020504 20393066.808999989182 60271.601016339 2023-11-23T14:25:27.811729+00:00 20000076.658999979496 29000000.013999938965 48000000.030999958515 20393067.940000001341 60271.601027760 2023-11-23T14:25:28.798469+00:00 20000076.661000009626 29000000.016000028700 48000000.003000020981 20393068.037000000477 60271.601039362 2023-11-23T14:25:29.800838+00:00 20000076.660000029951 28999999.962999939919 47999999.991000063717 20393068.197000030428 60271.601050783 2023-11-23T14:25:30.787643+00:00 20000076.663999971002 29000000.022999998182 48000000.028999917209 20393067.317999988794 60271.601062566 2023-11-23T14:25:31.805724+00:00 20000076.661000009626 28999999.978000041097 47999999.980000019073 20393066.859000001103 60271.601073987 2023-11-23T14:25:32.792494+00:00 20000076.662000000477 29000000.019999980927 47999999.981999993324 20393067.575999978930 60271.601085590 2023-11-23T14:25:33.794942+00:00 20000076.660999950022 28999999.983000040054 48000000.024999983609 20393066.947000030428 60271.601097191 2023-11-23T14:25:34.797327+00:00 20000076.660000029951 29000000.028999920934 48000000.958000056446 20393066.820999979973 60271.601108793 2023-11-23T14:25:35.799711+00:00 20000076.662999991328 28999999.962000001222 48000000.008999936283 20393067.869000021368 60271.601120395 2023-11-23T14:25:36.802076+00:00 20000076.664000030607 29000000.014000009745 48000000.041000008583 20393067.378000020981 60271.601131815 2023-11-23T14:25:37.788821+00:00 20000076.657000008970 29000000.016999989748 47999999.983999967575 20393067.822999950498 60271.601143598 2023-11-23T14:25:38.806877+00:00 20000076.664999961853 29000000.014000009745 47999999.988000042737 20393067.257000029087 60271.601155019 2023-11-23T14:25:39.793633+00:00 20000076.659000039101 28999999.975999981165 47999999.973999977112 20393066.990000009537 60271.601166621 2023-11-23T14:25:40.796078+00:00 20000076.664000030607 29000000.012000020593 48000000.065999999642 20393068.008999999613 60271.601178223 2023-11-23T14:25:41.798490+00:00 20000076.660999890417 29000000.014999989420 47999999.971000000834 20393068.483999971300 60271.601189825 2023-11-23T14:25:42.800855+00:00 20000076.662000060081 28999999.986000001431 48000000.012000009418 20393067.279000040144 60271.601201351 2023-11-23T14:25:43.796718+00:00 20000076.664000030607 28999999.996999979019 47999999.933999992907 20393066.825999978930 60271.601213028 2023-11-23T14:25:44.805628+00:00 20000076.656999949366 28999999.998000029474 48000000.055999986827 20393067.738999959081 60271.601224630 2023-11-23T14:25:45.808026+00:00 20000076.664999961853 28999999.992999970913 47999999.972999989986 20393068.138000011444 60271.601235976 2023-11-23T14:25:46.788274+00:00 20000076.659000039101 28999999.988000039011 48000000.005000002682 20393067.138000011444 60271.601247759 2023-11-23T14:25:47.806322+00:00 20000076.662999991328 28999999.988999959081 47999999.944000013173 20393067.802000049502 60271.601259179 2023-11-23T14:25:48.793117+00:00 20000076.659000039101 29000000.011000040919 48000000.069999992847 20393068.126999970526 60271.601270781 2023-11-23T14:25:49.795482+00:00 20000076.662999991328 29000000.013999998569 48000000.050000011921 20393067.455999970436 60271.601282382 2023-11-23T14:25:50.797848+00:00 20000076.661000009626 29000000.008000019938 48000000.033000051975 20393066.973999980837 60271.601293984 2023-11-23T14:25:51.800261+00:00 20000076.662999991328 28999999.998999949545 47999999.891999959946 20393067.489000078291 60271.601305407 2023-11-23T14:25:52.787111+00:00 20000076.659999970347 28999999.983999971300 47999999.986999988556 20393068.733999971300 60271.601317189 2023-11-23T14:25:53.805118+00:00 20000076.661000009626 28999999.984000090510 48000000.037000060081 20393067.401999950409 60271.601328791 2023-11-23T14:25:54.807559+00:00 20000076.666000008583 29000000.024999979883 48000000.013999938965 20393067.991999980062 60271.601340212 2023-11-23T14:25:55.794362+00:00 20000076.659999970347 29000000.022999998182 48000000.036000013351 20393068.083000060171 60271.601351814 2023-11-23T14:25:56.796736+00:00 20000076.660000089556 28999999.971999999136 47999999.957999937236 20393067.868000030518 60271.601363416 2023-11-23T14:25:57.799106+00:00 20000076.657999988645 28999999.993999961764 48000000.017000079155 20393067.571999911219 60271.601375017 2023-11-23T14:25:58.801493+00:00 20000076.666000008583 29000000.011000040919 48000000.011999957263 20393068.037000060081 60271.601386439 2023-11-23T14:25:59.788293+00:00 20000076.662999991328 29000000.001000050455 47999999.993000030518 20393068.671000000089 60271.601398221 2023-11-23T14:26:00.806293+00:00 20000076.661000009626 29000000.002999901772 47999999.985999941826 20393067.705999970436 60271.601409642 2023-11-23T14:26:01.793098+00:00 20000076.659999970347 28999999.989000078291 48000000.002000093460 20393067.853999968618 60271.601421244 2023-11-23T14:26:02.795465+00:00 20000076.662999991328 29000000.031999949366 47999999.991999998689 20393067.923000101000 60271.601432845 2023-11-23T14:26:03.797830+00:00 20000076.661000009626 28999999.970999959856 48000000.038000002503 20393068.035999890417 60271.601444447 2023-11-23T14:26:04.800204+00:00 20000076.661999940872 28999999.999000068754 47999999.946000009775 20393068.166000008583 60271.601456048 2023-11-23T14:26:05.802593+00:00 20000076.661000009626 29000000.004999998957 48000000.023999989033 20393067.901000019163 60271.601467470 2023-11-23T14:26:06.789374+00:00 20000076.659000039101 28999999.988000039011 47999999.978000022471 20393068.175000071526 60271.601479252 2023-11-23T14:26:07.807362+00:00 20000076.664000000805 29000000.014999989420 48000000.036999970675 20393067.932999968529 60271.601490674 2023-11-23T14:26:08.794188+00:00 20000076.664000000805 29000000.001999970526 47999999.994000017643 20393067.886000040919 60271.601502275 2023-11-23T14:26:09.796552+00:00 20000076.657000001520 28999999.977000001818 47999999.963999986649 20393067.440999981016 60271.601513695 2023-11-23T14:26:10.783293+00:00 20000076.665000010282 28999999.998000029474 48000000.014999993145 20393068.191999908537 60271.601525478 2023-11-23T14:26:11.801297+00:00 20000076.660000000149 29000000.029999971390 48000000.005000047386 20393068.885000001639 60271.601537080 2023-11-23T14:26:12.803754+00:00 20000076.660000000149 28999999.991999998689 48000000.025999963284 20393067.883000001311 60271.601548502 2023-11-23T14:26:13.790555+00:00 20000076.663999989629 28999999.995000001043 47999999.958000056446 20393067.881000000983 60271.601560284 2023-11-23T14:26:14.808548+00:00 20000076.661000009626 29000000.000000000000 47999999.991999976337 20393068.027000010014 60271.601571706 2023-11-23T14:26:15.795366+00:00 20000076.662000000477 29000000.003000009805 48000000.046999931335 20393068.464000001550 60271.601583307 2023-11-23T14:26:16.797749+00:00 20000076.662999991328 28999999.984000001103 47999999.961000077426 20393068.815000001341 60271.601594909 2023-11-23T14:26:17.800126+00:00 20000076.659000009298 29000000.021999981254 48000000.057999968529 20393067.753000009805 60271.601606511 2023-11-23T14:26:18.802525+00:00 20000076.664000000805 28999999.976000010967 47999999.968999981880 20393068.048999991268 60271.601617931 2023-11-23T14:26:19.789285+00:00 20000076.659000009298 29000000.013000011444 47999999.963999986649 20393068.674999978393 60271.601629533 2023-11-23T14:26:20.791673+00:00 20000076.662999991328 28999999.986999988556 48000000.034999966621 20393068.312000010163 60271.601641316 2023-11-23T14:26:21.809667+00:00 20000076.661000009626 29000000.003000020981 47999999.938000082970 20393068.532000008970 60271.601652737 2023-11-23T14:26:22.796496+00:00 20000076.658999979496 28999999.991999980062 48000000.036999940872 20393068.185999989510 60271.601664339 2023-11-23T14:26:23.798895+00:00 20000076.662000000477 29000000.032000008970 48000000.022000066936 20393068.636000011116 60271.601675941 2023-11-23T14:26:24.801265+00:00 20000076.664000030607 29000000.000999990851 48000000.019999980927 20393067.828999999911 60271.601687542 2023-11-23T14:26:25.803633+00:00 20000076.662000000477 28999999.984000030905 48000000.034000001848 20393068.329999979585 60271.601699069 2023-11-23T14:26:26.799552+00:00 20000076.658999979496 29000000.011999960989 47999999.915999993682 20393068.835000038147 60271.601710672 2023-11-23T14:26:27.802020+00:00 20000076.662000000477 28999999.990000009537 48000000.023000001907 20393068.930000010878 60271.601722092 2023-11-23T14:26:28.788785+00:00 20000076.661000009626 28999999.999000009149 47999999.964000016451 20393067.800999999046 60271.601733695 2023-11-23T14:26:29.791268+00:00 20000076.662999991328 29000000.018999930471 48000000.069000013173 20393069.185999989510 60271.601745478 2023-11-23T14:26:30.809295+00:00 20000076.661000009626 28999999.987000111490 47999999.974999956787 20393068.853999968618 60271.601756899 2023-11-23T14:26:31.796046+00:00 20000076.662000000477 28999999.987999919802 47999999.970000028610 20393069.117000039667 60271.601768501 2023-11-23T14:26:32.798443+00:00 20000076.660999950022 29000000.029000040144 48000000.019999980927 20393067.850999951363 60271.601780103 2023-11-23T14:26:33.800871+00:00 20000076.662000000477 28999999.967000011355 48000000.971000023186 20393067.988000039011 60271.601791705 2023-11-23T14:26:34.803319+00:00 20000076.659999970347 29000000.019999980927 48000000.045999996364 20393068.792999979109 60271.601803126 2023-11-23T14:26:35.790069+00:00 20000076.668000098318 29000000.001000050455 47999999.987999983132 20393068.078999999911 60271.601814729 2023-11-23T14:26:36.792548+00:00 20000076.655999898911 28999999.973999980837 47999999.949000000954 20393068.405000030994 60271.601826330 2023-11-23T14:26:37.794916+00:00 20000076.662000060081 28999999.987999919802 48000000.001999966800 20393069.100000020117 60271.601837932 2023-11-23T14:26:38.797294+00:00 20000076.661000009626 29000000.034000039101 48000000.058000087738 20393069.613999959081 60271.601849352 2023-11-23T14:26:39.784050+00:00 20000076.662999991328 28999999.995000001043 47999999.964999906719 20393068.731999989599 60271.601861136 2023-11-23T14:26:40.802104+00:00 20000076.661000009626 28999999.998000029474 48000000.055999986827 20393068.011000040919 60271.601872738 2023-11-23T14:26:41.804509+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20393067.585999969393 60271.601884158 2023-11-23T14:26:42.791253+00:00 20000076.661999940872 29000000.001999970526 47999999.955000042915 20393068.463999990374 60271.601895941 2023-11-23T14:26:43.809292+00:00 20000076.661000009626 28999999.983000040054 47999999.977999933064 20393069.585999969393 60271.601907361 2023-11-23T14:26:44.796037+00:00 20000076.662000060081 29000000.026999950409 48000000.093000046909 20393069.106999989599 60271.601918963 2023-11-23T14:26:45.798408+00:00 20000076.662999991328 28999999.983999971300 48000000.899999983609 20393066.650000099093 60271.601930384 2023-11-23T14:26:46.785154+00:00 20000076.661999940872 29000000.022999998182 48000000.065000057220 20393068.805999990553 60271.601942167 2023-11-23T14:26:47.803180+00:00 20000076.662000060081 28999999.986999988556 47999999.985999986529 20393068.685999989510 60271.601953587 2023-11-23T14:26:48.789941+00:00 20000076.661999940872 29000000.012000080198 48000000.027000010014 20393068.105999950320 60271.601965189 2023-11-23T14:26:49.792311+00:00 20000076.661000009626 28999999.995999999344 47999999.994000002742 20393068.772000070661 60271.601976972 2023-11-23T14:26:50.810391+00:00 20000076.662000060081 28999999.981999989599 48000000.010999977589 20393069.140999909490 60271.601988393 2023-11-23T14:26:51.797132+00:00 20000076.659999970347 29000000.002000000328 47999999.988000012934 20393069.697000030428 60271.601999994 2023-11-23T14:26:52.799491+00:00 20000076.661999940872 29000000.024999991059 47999999.955000013113 20393068.557000041008 60271.602011415 2023-11-23T14:26:53.786243+00:00 20000076.662000060081 28999999.962999999523 48000000.023000001907 20393067.925999999046 60271.602023197 2023-11-23T14:26:54.804274+00:00 20000076.662999991328 29000000.004999998957 47999999.991999976337 20393068.427999969572 60271.602034619 2023-11-23T14:26:55.791036+00:00 20000076.657999988645 29000000.034000009298 48000000.060999989510 20393069.447999950498 60271.602046220 2023-11-23T14:26:56.793401+00:00 20000076.662999991328 28999999.978000018746 47999999.981000013649 20393069.563000079244 60271.602057822 2023-11-23T14:26:57.795839+00:00 20000076.664999961853 29000000.021000001580 47999999.979000031948 20393068.481999989599 60271.602069424 2023-11-23T14:26:58.798233+00:00 20000076.657000061125 28999999.982999980450 48000000.013999938965 20393068.631999969482 60271.602081026 2023-11-23T14:26:59.800622+00:00 20000076.664000030607 29000000.009999990463 47999999.999000072479 20393068.394000049680 60271.602092446 2023-11-23T14:27:00.787360+00:00 20000076.662999991328 29000000.007000029087 47999999.996999979019 20393069.389999989420 60271.602104230 2023-11-23T14:27:01.805438+00:00 20000076.658999990672 28999999.990000009537 47999999.962000012398 20393069.553999900818 60271.602115651 2023-11-23T14:27:02.792244+00:00 20000076.659000001848 28999999.981000009924 48000000.050999999046 20393069.024000048637 60271.602127252 2023-11-23T14:27:03.794610+00:00 20000076.664000000805 29000000.000999990851 47999999.957999937236 20393068.623000029474 60271.602138855 2023-11-23T14:27:04.797012+00:00 20000076.660999998450 29000000.008999999613 48000000.049000017345 20393067.842999998480 60271.602150456 2023-11-23T14:27:05.799402+00:00 20000076.662000000477 29000000.016999959946 47999999.970999963582 20393068.500000000000 60271.602161982 2023-11-23T14:27:06.795270+00:00 20000076.662999998778 28999999.981999989599 47999999.991000063717 20393070.263999998569 60271.602173659 2023-11-23T14:27:07.804158+00:00 20000076.661000009626 28999999.979000091553 47999999.957000017166 20393069.937000010163 60271.602185261 2023-11-23T14:27:08.806601+00:00 20000076.660999979824 29000000.038999918848 48000000.102999933064 20393068.925000000745 60271.602196788 2023-11-23T14:27:09.802478+00:00 20000076.661000009626 28999999.988000039011 47999999.944000013173 20393067.714999999851 60271.602208390 2023-11-23T14:27:10.804863+00:00 20000076.664000000805 28999999.993000030518 48000000.012999996543 20393067.416999999434 60271.602219811 2023-11-23T14:27:11.791688+00:00 20000076.660000000149 29000000.008999940008 47999999.955999992788 20393068.780999988317 60271.602231413 2023-11-23T14:27:12.794055+00:00 20000076.660999979824 28999999.981000069529 48000000.031000018120 20393069.344000011683 60271.602243014 2023-11-23T14:27:13.796429+00:00 20000076.660999979824 29000000.041000008583 48000000.011999987066 20393069.712000008672 60271.602254616 2023-11-23T14:27:14.798801+00:00 20000076.659000039101 28999999.977999929339 48000000.026999980211 20393069.606999989599 60271.602266038 2023-11-23T14:27:15.785646+00:00 20000076.667999979109 28999999.995000001043 47999999.988000042737 20393068.968999978155 60271.602277820 2023-11-23T14:27:16.803685+00:00 20000076.657000008970 28999999.973999980837 47999999.972999989986 20393068.358000010252 60271.602289422 2023-11-23T14:27:17.806076+00:00 20000076.661000009626 29000000.018000010401 47999999.944999992847 20393068.602999988943 60271.602300844 2023-11-23T14:27:18.792887+00:00 20000076.663999971002 28999999.993000030518 48000000.008000023663 20393069.758000019938 60271.602312445 2023-11-23T14:27:19.795256+00:00 20000076.660000029951 29000000.021999958903 48000000.048999972641 20393069.050000008196 60271.602324047 2023-11-23T14:27:20.797670+00:00 20000076.662000000477 28999999.999000068754 47999999.995999991894 20393069.411000009626 60271.602335649 2023-11-23T14:27:21.800043+00:00 20000076.662999991328 28999999.992999911308 47999999.999000072479 20393069.514999989420 60271.602347070 2023-11-23T14:27:22.786854+00:00 20000076.659999970347 28999999.990000009537 48000000.021999962628 20393068.157999988645 60271.602358853 2023-11-23T14:27:23.804916+00:00 20000076.662000000477 29000000.013000011444 47999999.963999986649 20393068.982999980450 60271.602370274 2023-11-23T14:27:24.791683+00:00 20000076.663000050932 29000000.006000038236 48000000.014000058174 20393069.184000018984 60271.602381877 2023-11-23T14:27:25.794141+00:00 20000076.657999988645 28999999.988999959081 48000000.041000008583 20393069.405000030994 60271.602393478 2023-11-23T14:27:26.796505+00:00 20000076.662000000477 28999999.989000000060 47999999.977999933064 20393068.310999989510 60271.602405080 2023-11-23T14:27:27.798873+00:00 20000076.664999961853 29000000.029000010341 48000000.000000000000 20393068.942999958992 60271.602416681 2023-11-23T14:27:28.801238+00:00 20000076.659000039101 28999999.981999989599 48000000.008000023663 20393068.967000011355 60271.602428102 2023-11-23T14:27:29.788029+00:00 20000076.661999940872 29000000.009999990463 47999999.988999962807 20393069.328000068665 60271.602439885 2023-11-23T14:27:30.806039+00:00 20000076.661000009626 29000000.011000011116 47999999.994000077248 20393069.450999978930 60271.602451306 2023-11-23T14:27:31.792815+00:00 20000076.662000060081 28999999.985000010580 47999999.969999909401 20393069.708999991417 60271.602462908 2023-11-23T14:27:32.795262+00:00 20000076.659999970347 29000000.006999999285 48000000.031999997795 20393068.796000000089 60271.602474510 2023-11-23T14:27:33.797635+00:00 20000076.664000030607 28999999.986999988556 47999999.940999999642 20393068.416000008583 60271.602486111 2023-11-23T14:27:34.799998+00:00 20000076.661000009626 29000000.008999969810 48000000.048999987543 20393068.868999961764 60271.602497713 2023-11-23T14:27:35.802382+00:00 20000076.658999919891 29000000.008000019938 48000000.055999986827 20393070.477000001818 60271.602509134 2023-11-23T14:27:36.789190+00:00 20000076.664000030607 28999999.980000019073 47999999.956000000238 20393070.004000071436 60271.602520917 2023-11-23T14:27:37.807208+00:00 20000076.661000009626 29000000.008000019938 48000000.023000001907 20393068.495999928564 60271.602532338 2023-11-23T14:27:38.793980+00:00 20000076.661000009626 28999999.997999969870 47999999.993000030518 20393069.143000010401 60271.602543940 2023-11-23T14:27:39.796442+00:00 20000076.661999940872 29000000.004999998957 47999999.960999973118 20393069.656000021845 60271.602555542 2023-11-23T14:27:40.798831+00:00 20000076.662000060081 28999999.971999999136 48000000.016000032425 20393069.189999941736 60271.602567144 2023-11-23T14:27:41.801206+00:00 20000076.661999940872 29000000.022000011057 47999999.998999953270 20393069.070000048727 60271.602578564 2023-11-23T14:27:42.787950+00:00 20000076.664000030607 29000000.008999999613 47999999.988000042737 20393069.052999969572 60271.602590167 2023-11-23T14:27:43.790415+00:00 20000076.656000021845 28999999.975000020117 48000000.014999993145 20393070.044000029564 60271.602601950 2023-11-23T14:27:44.808467+00:00 20000076.664999961853 29000000.015999909490 48000000.045999996364 20393069.496000051498 60271.602613371 2023-11-23T14:27:45.795258+00:00 20000076.659000039101 28999999.995000001043 47999999.924000017345 20393069.837999939919 60271.602624973 2023-11-23T14:27:46.797674+00:00 20000076.664000030607 29000000.004000071436 48000000.045999996364 20393069.904000040144 60271.602636575 2023-11-23T14:27:47.800048+00:00 20000076.664999961853 29000000.016000028700 47999999.936999917030 20393070.207000020891 60271.602648176 2023-11-23T14:27:48.802421+00:00 20000076.656000021845 28999999.996999979019 48000000.047000050545 20393069.547999981791 60271.602659702 2023-11-23T14:27:49.798297+00:00 20000076.663999918848 28999999.987999919802 47999999.978000037372 20393070.135999921709 60271.602671305 2023-11-23T14:27:50.800759+00:00 20000076.663000110537 29000000.001000050455 48000000.018999926746 20393069.841000080109 60271.602682726 2023-11-23T14:27:51.787548+00:00 20000076.659999970347 29000000.004999998957 47999999.944000013173 20393070.180999990553 60271.602694328 2023-11-23T14:27:52.789949+00:00 20000076.661999940872 28999999.990000009537 48000000.082000017166 20393070.302999969572 60271.602706111 2023-11-23T14:27:53.807981+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20393069.993000030518 60271.602717532 2023-11-23T14:27:54.794743+00:00 20000076.661000009626 29000000.019999980927 47999999.977000012994 20393069.096999999136 60271.602729134 2023-11-23T14:27:55.797174+00:00 20000076.662000000477 28999999.985000010580 48000000.042999997735 20393069.617999911308 60271.602740735 2023-11-23T14:27:56.799539+00:00 20000076.660000000149 29000000.009000059217 48000000.011999987066 20393069.686999998987 60271.602752338 2023-11-23T14:27:57.801997+00:00 20000076.660000000149 28999999.991999980062 48000000.923999987543 20393069.019000001252 60271.602763759 2023-11-23T14:27:58.788770+00:00 20000076.662999998778 29000000.013000011444 48000000.099000006914 20393070.776999998838 60271.602775360 2023-11-23T14:27:59.791162+00:00 20000076.662000000477 28999999.992999911308 47999999.931999981403 20393069.883000001311 60271.602786963 2023-11-23T14:28:00.793570+00:00 20000076.660999979824 28999999.984000090510 48000000.017000019550 20393069.225999999791 60271.602798564 2023-11-23T14:28:01.795931+00:00 20000076.663000021130 29000000.013999938965 48000000.008000023663 20393069.598000001162 60271.602809985 2023-11-23T14:28:02.782685+00:00 20000076.660000000149 29000000.001999970526 48000000.011999957263 20393070.546000000089 60271.602821767 2023-11-23T14:28:03.800679+00:00 20000076.662000000477 28999999.989999998361 47999999.943000018597 20393070.234000001103 60271.602833369 2023-11-23T14:28:04.803113+00:00 20000076.664000000805 29000000.004999998957 48000000.036000013351 20393069.484000001103 60271.602844790 2023-11-23T14:28:05.789878+00:00 20000076.657999988645 29000000.004000011832 47999999.957000017166 20393069.613000009209 60271.602856573 2023-11-23T14:28:06.807876+00:00 20000076.661000009626 28999999.988000009209 48000000.059999942780 20393070.197999980301 60271.602867994 2023-11-23T14:28:07.794715+00:00 20000076.663999971002 29000000.014999989420 48000000.001000046730 20393070.328999999911 60271.602879596 2023-11-23T14:28:08.797084+00:00 20000076.661000009626 28999999.971000019461 47999999.976999998093 20393070.614000018686 60271.602891017 2023-11-23T14:28:09.783848+00:00 20000076.662000000477 29000000.035999979824 48000000.046999931335 20393070.199000000954 60271.602902799 2023-11-23T14:28:10.801845+00:00 20000076.662000000477 28999999.962999999523 47999999.899000048637 20393069.770999971777 60271.602914221 2023-11-23T14:28:11.788652+00:00 20000076.657999988645 29000000.030999988317 48000000.116999976337 20393069.567000031471 60271.602925822 2023-11-23T14:28:12.791024+00:00 20000076.665000021458 28999999.992000039667 47999999.945999979973 20393070.880999978632 60271.602937604 2023-11-23T14:28:13.809034+00:00 20000076.658999979496 29000000.000999990851 48000000.004000067711 20393071.060999989510 60271.602949026 2023-11-23T14:28:14.795870+00:00 20000076.660000029951 28999999.973999980837 47999999.996999979019 20393070.395000040531 60271.602960628 2023-11-23T14:28:15.798232+00:00 20000076.664999961853 29000000.032999988645 48000000.024000048637 20393070.336999949068 60271.602972048 2023-11-23T14:28:16.784973+00:00 20000076.660000029951 28999999.984000030905 47999999.972000002861 20393070.739000018686 60271.602983830 2023-11-23T14:28:17.802956+00:00 20000076.663999971002 29000000.013000011444 47999999.979000002146 20393070.681999981403 60271.602995252 2023-11-23T14:28:18.789807+00:00 20000076.659000039101 29000000.013999998569 47999999.954999983311 20393070.626000050455 60271.603006854 2023-11-23T14:28:19.792177+00:00 20000076.662999991328 28999999.995000001043 48000000.016000002623 20393070.637999951839 60271.603018455 2023-11-23T14:28:20.794552+00:00 20000076.662000000477 28999999.977000001818 48000000.035000033677 20393070.594000041485 60271.603030058 2023-11-23T14:28:21.796996+00:00 20000076.659999970347 29000000.011999960989 47999999.990999996662 20393070.901999950409 60271.603041659 2023-11-23T14:28:22.799372+00:00 20000076.659999970347 29000000.032999988645 48000000.036000013351 20393070.881999969482 60271.603053080 2023-11-23T14:28:23.786111+00:00 20000076.662000060081 28999999.968000050634 47999999.976999998093 20393070.645000100136 60271.603064862 2023-11-23T14:28:24.804103+00:00 20000076.664999961853 28999999.995000001043 47999999.993999958038 20393070.675999999046 60271.603076283 2023-11-23T14:28:25.790894+00:00 20000076.657000061125 29000000.005999919027 48000000.058000028133 20393070.072999950498 60271.603087885 2023-11-23T14:28:26.793260+00:00 20000076.663999918848 29000000.004000071436 47999999.936999976635 20393070.391000028700 60271.603099487 2023-11-23T14:28:27.795654+00:00 20000076.664000030607 28999999.990999940783 48000000.006000041962 20393070.897999998182 60271.603111088 2023-11-23T14:28:28.798050+00:00 20000076.657999988645 28999999.993000030518 47999999.975000016391 20393071.167999979109 60271.603122615 2023-11-23T14:28:29.793906+00:00 20000076.665000081062 29000000.019000049680 48000000.092999942601 20393070.587000008672 60271.603134291 2023-11-23T14:28:30.802785+00:00 20000076.660999890417 28999999.983999971300 47999999.972000002861 20393069.860000010580 60271.603145894 2023-11-23T14:28:31.805194+00:00 20000076.661000009626 29000000.001999970526 47999999.963000059128 20393071.217000011355 60271.603157421 2023-11-23T14:28:32.801146+00:00 20000076.657999988645 29000000.008000019938 48000000.011999957263 20393071.682999968529 60271.603169022 2023-11-23T14:28:33.803509+00:00 20000076.662000060081 29000000.001000050455 47999999.998000033200 20393070.194000009447 60271.603180443 2023-11-23T14:28:34.790295+00:00 20000076.664000030607 29000000.020999908447 48000000.066999912262 20393070.590999960899 60271.603192045 2023-11-23T14:28:35.792710+00:00 20000076.661999940872 28999999.975000020117 47999999.927000053227 20393070.911000009626 60271.603203647 2023-11-23T14:28:36.795092+00:00 20000076.659999970347 28999999.975000020117 48000000.024000048637 20393070.873999949545 60271.603215248 2023-11-23T14:28:37.797470+00:00 20000076.661000009626 28999999.995999928564 47999999.965999960899 20393070.580000039190 60271.603226669 2023-11-23T14:28:38.784222+00:00 20000076.662999991328 29000000.034000039101 47999999.950000047684 20393070.843999978155 60271.603238452 2023-11-23T14:28:39.802280+00:00 20000076.662000060081 29000000.011999960989 48000000.072000011802 20393070.547999981791 60271.603250054 2023-11-23T14:28:40.804693+00:00 20000076.659000039101 28999999.964999999851 47999999.942999988794 20393070.152000069618 60271.603261475 2023-11-23T14:28:41.791454+00:00 20000076.662999991328 29000000.015000000596 48000000.067000016570 20393070.587999939919 60271.603273078 2023-11-23T14:28:42.793907+00:00 20000076.661000009626 29000000.004000011832 47999999.993000000715 20393070.546000000089 60271.603284679 2023-11-23T14:28:43.796284+00:00 20000076.663999918848 28999999.986000001431 47999999.951999992132 20393071.366999980062 60271.603296281 2023-11-23T14:28:44.798690+00:00 20000076.657999988645 29000000.014999989420 48000000.079999983311 20393069.835000038147 60271.603307703 2023-11-23T14:28:45.785511+00:00 20000076.662000060081 29000000.024000018835 48000000.013999998569 20393070.726000070572 60271.603319486 2023-11-23T14:28:46.803576+00:00 20000076.664000030607 28999999.984000001103 47999999.935999989510 20393071.327999949455 60271.603330906 2023-11-23T14:28:47.790331+00:00 20000076.660999890417 28999999.998999979347 48000000.042000003159 20393070.715000029653 60271.603342508 2023-11-23T14:28:48.792719+00:00 20000076.662000000477 28999999.986000001431 47999999.982000052929 20393069.870000001043 60271.603354110 2023-11-23T14:28:49.795135+00:00 20000076.660000000149 29000000.013999998569 48000000.014999993145 20393070.260000001639 60271.603365712 2023-11-23T14:28:50.797509+00:00 20000076.660999998450 29000000.004000011832 47999999.991999976337 20393070.774000000209 60271.603377313 2023-11-23T14:28:51.799874+00:00 20000076.662999998778 29000000.004000011832 47999999.978000037372 20393070.892000000924 60271.603388734 2023-11-23T14:28:52.786625+00:00 20000076.662000000477 28999999.990000009537 47999999.983999967575 20393070.197999998927 60271.603400517 2023-11-23T14:28:53.804660+00:00 20000076.659000009298 28999999.990000009537 48000000.031000018120 20393070.736999999732 60271.603411938 2023-11-23T14:28:54.791403+00:00 20000076.661999989301 29000000.020999971777 48000000.021999962628 20393071.491999998689 60271.603423540 2023-11-23T14:28:55.793806+00:00 20000076.665000021458 29000000.007000029087 47999999.978000037372 20393070.923000011593 60271.603434961 2023-11-23T14:28:56.780651+00:00 20000076.660000000149 28999999.969999969006 47999999.975000016391 20393070.710999999195 60271.603446743 2023-11-23T14:28:57.798635+00:00 20000076.660000000149 29000000.009000059217 48000000.051999926567 20393069.889999989420 60271.603458345 2023-11-23T14:28:58.801001+00:00 20000076.667999979109 29000000.003999948502 47999999.963000059128 20393071.017000019550 60271.603469766 2023-11-23T14:28:59.787745+00:00 20000076.654000010341 28999999.996999979019 48000000.041000008583 20393070.503999978304 60271.603481549 2023-11-23T14:29:00.805831+00:00 20000076.664999991655 28999999.978999968618 47999999.913999922574 20393070.612000018358 60271.603492970 2023-11-23T14:29:01.792604+00:00 20000076.660000000149 29000000.008000019938 47999999.972000002861 20393071.012999981642 60271.603504572 2023-11-23T14:29:02.794998+00:00 20000076.662999991328 28999999.991000059992 48000000.016999997199 20393071.342000011355 60271.603516174 2023-11-23T14:29:03.797400+00:00 20000076.659000039101 29000000.014999989420 48000000.056999996305 20393070.870999988168 60271.603527775 2023-11-23T14:29:04.799767+00:00 20000076.663999971002 29000000.016999959946 47999999.989000022411 20393069.795000020415 60271.603539197 2023-11-23T14:29:05.786584+00:00 20000076.664000030607 28999999.978999968618 47999999.969999998808 20393070.760999981314 60271.603550798 2023-11-23T14:29:06.788974+00:00 20000076.655999958515 29000000.002000089735 48000000.045999996364 20393071.152000010014 60271.603562582 2023-11-23T14:29:07.807084+00:00 20000076.664000030607 29000000.010999921709 47999999.977999992669 20393071.100000020117 60271.603574003 2023-11-23T14:29:08.793838+00:00 20000076.659999970347 28999999.994000080973 48000000.046999990940 20393070.846999999136 60271.603585605 2023-11-23T14:29:09.796245+00:00 20000076.664000030607 29000000.003000020981 47999999.956000030041 20393070.945999979973 60271.603597207 2023-11-23T14:29:10.798674+00:00 20000076.660999950022 29000000.001999970526 48000000.069999992847 20393070.393000010401 60271.603608808 2023-11-23T14:29:11.801045+00:00 20000076.660000029951 29000000.018999930471 47999999.986000001431 20393070.662000000477 60271.603620335 2023-11-23T14:29:12.796914+00:00 20000076.662999991328 28999999.988000039011 47999999.914999961853 20393071.457000020891 60271.603631936 2023-11-23T14:29:13.799297+00:00 20000076.662999991328 28999999.985000010580 48000000.034000039101 20393070.755999978632 60271.603643358 2023-11-23T14:29:14.786093+00:00 20000076.659999970347 28999999.995999928564 48000000.055999986827 20393070.721000019461 60271.603654959 2023-11-23T14:29:15.788484+00:00 20000076.663000110537 28999999.999000068754 47999999.942000031471 20393071.324999928474 60271.603666742 2023-11-23T14:29:16.806547+00:00 20000076.662999991328 29000000.006000038236 47999999.996999979019 20393071.727000001818 60271.603678164 2023-11-23T14:29:17.793339+00:00 20000076.661999940872 29000000.008000001311 47999999.955999970436 20393071.562000039965 60271.603689765 2023-11-23T14:29:18.795709+00:00 20000076.657999988645 28999999.984000001103 48000000.049000017345 20393070.947000030428 60271.603701367 2023-11-23T14:29:19.798074+00:00 20000076.662999991328 29000000.017000000924 48000000.003999948502 20393071.133999940008 60271.603712968 2023-11-23T14:29:20.800439+00:00 20000076.662000060081 28999999.979999989271 48000000.009000062943 20393071.568000078201 60271.603724389 2023-11-23T14:29:21.787240+00:00 20000076.656000021845 29000000.011999990791 48000000.000000000000 20393071.389999989420 60271.603735991 2023-11-23T14:29:22.789636+00:00 20000076.664999961853 29000000.006999999285 47999999.976999998093 20393071.835000038147 60271.603747593 2023-11-23T14:29:23.792046+00:00 20000076.662000060081 28999999.991000030190 47999999.920999996364 20393071.811999920756 60271.603759195 2023-11-23T14:29:24.794436+00:00 20000076.660999890417 28999999.993999991566 48000000.083999991417 20393070.639000058174 60271.603770796 2023-11-23T14:29:25.796798+00:00 20000076.661000009626 29000000.002999991179 48000000.020999997854 20393070.638999938965 60271.603782398 2023-11-23T14:29:26.799175+00:00 20000076.662999991328 29000000.000999990851 47999999.983999997377 20393070.835000038147 60271.603794000 2023-11-23T14:29:27.801578+00:00 20000076.664000030607 29000000.015000049025 47999999.920000016689 20393071.386999960989 60271.603805421 2023-11-23T14:29:28.788409+00:00 20000076.659999970347 29000000.020999971777 48000000.076000012457 20393072.014000058174 60271.603817023 2023-11-23T14:29:29.790802+00:00 20000076.661000009626 28999999.953000009060 47999999.988999962807 20393071.735999941826 60271.603828625 2023-11-23T14:29:30.793194+00:00 20000076.660000089556 29000000.032000008970 48000000.015000052750 20393070.977000001818 60271.603840227 2023-11-23T14:29:31.795604+00:00 20000076.660999890417 28999999.971999999136 47999999.981999993324 20393070.777000069618 60271.603851648 2023-11-23T14:29:32.782351+00:00 20000076.665000081062 29000000.036000009626 48000000.037999987602 20393071.223999980837 60271.603863430 2023-11-23T14:29:33.800337+00:00 20000076.657999988645 28999999.983999971300 48000000.031000018120 20393072.213999990374 60271.603875032 2023-11-23T14:29:34.802724+00:00 20000076.666000008583 29000000.007000029087 47999999.939999938011 20393070.853999968618 60271.603886453 2023-11-23T14:29:35.789543+00:00 20000076.657999988645 28999999.977999929339 47999999.968000046909 20393071.203000068665 60271.603898236 2023-11-23T14:29:36.807559+00:00 20000076.662999991328 29000000.027000069618 48000000.069999933243 20393071.261999960989 60271.603909657 2023-11-23T14:29:37.794376+00:00 20000076.662999991328 28999999.962000008672 47999999.924000017345 20393071.250000000000 60271.603921259 2023-11-23T14:29:38.796760+00:00 20000076.662000060081 29000000.023999929428 48000000.045000076294 20393071.384999990463 60271.603932680 2023-11-23T14:29:39.783508+00:00 20000076.657999988645 28999999.999000068754 48000000.030999898911 20393070.947000030428 60271.603944462 2023-11-23T14:29:40.801489+00:00 20000076.663999918848 29000000.026000019163 48000000.005000106990 20393071.011999960989 60271.603955883 2023-11-23T14:29:41.788247+00:00 20000076.657999988645 28999999.980999950320 47999999.944999933243 20393071.335000038147 60271.603967485 2023-11-23T14:29:42.790719+00:00 20000076.662999998778 28999999.970999959856 48000000.049999952316 20393071.697000000626 60271.603979268 2023-11-23T14:29:43.808730+00:00 20000076.662999998778 29000000.008000019938 47999999.985000006855 20393071.633999999613 60271.603990689 2023-11-23T14:29:44.795526+00:00 20000076.661000009626 29000000.001999970526 47999999.998000033200 20393071.749000001699 60271.604002291 2023-11-23T14:29:45.797922+00:00 20000076.662000000477 29000000.014000058174 48000000.034000039101 20393071.666999999434 60271.604013711 2023-11-23T14:29:46.784659+00:00 20000076.660999998450 28999999.973999980837 47999999.946000002325 20393071.831000000238 60271.604025493 2023-11-23T14:29:47.802649+00:00 20000076.660000000149 29000000.019999980927 48000000.049999997020 20393070.736999999732 60271.604036914 2023-11-23T14:29:48.789393+00:00 20000076.662999998778 28999999.996999979019 47999999.943999990821 20393071.050999999046 60271.604048517 2023-11-23T14:29:49.791841+00:00 20000076.662000000477 28999999.985000010580 48000000.020999997854 20393072.548999991268 60271.604060118 2023-11-23T14:29:50.794225+00:00 20000076.664999991655 29000000.021000031382 48000000.006999999285 20393071.805000010878 60271.604071721 2023-11-23T14:29:51.796651+00:00 20000076.657000008970 28999999.993999961764 47999999.950000017881 20393071.359000001103 60271.604083323 2023-11-23T14:29:52.799099+00:00 20000076.662999991328 28999999.978000041097 48000000.018999986351 20393071.245999988168 60271.604094849 2023-11-23T14:29:53.794963+00:00 20000076.661000009626 29000000.037999991328 48000000.013999998569 20393071.910000029951 60271.604106526 2023-11-23T14:29:54.803847+00:00 20000076.661000009626 28999999.978999998420 48000000.014999993145 20393071.858000010252 60271.604117872 2023-11-23T14:29:55.784132+00:00 20000076.662000000477 29000000.010000001639 48000000.042000003159 20393071.348999980837 60271.604129656 2023-11-23T14:29:56.802244+00:00 20000076.662999991328 29000000.000999998301 47999999.946000039577 20393071.672999981791 60271.604141076 2023-11-23T14:29:57.788996+00:00 20000076.658999979496 29000000.003000009805 47999999.983999967575 20393070.483000040054 60271.604152679 2023-11-23T14:29:58.791419+00:00 20000076.663000050932 29000000.005999978632 47999999.990000009537 20393071.263999998569 60271.604164280 2023-11-23T14:29:59.793784+00:00 20000076.663999971002 28999999.989000018686 48000000.037000060081 20393071.765999969095 60271.604175881 2023-11-23T14:30:00.796158+00:00 20000076.658999979496 28999999.977000001818 47999999.947999946773 20393071.116999980062 60271.604187483 2023-11-23T14:30:01.798579+00:00 20000076.663000050932 29000000.026999980211 48000000.031999953091 20393071.604000028223 60271.604198905 2023-11-23T14:30:02.785362+00:00 20000076.659999970347 28999999.979999989271 47999999.976999998093 20393071.038999971002 60271.604210687 2023-11-23T14:30:03.803371+00:00 20000076.661000009626 29000000.030000030994 48000000.014000058174 20393070.928000029176 60271.604222108 2023-11-23T14:30:04.790123+00:00 20000076.662999991328 28999999.983999971300 48000000.039999961853 20393071.264999989420 60271.604233710 2023-11-23T14:30:05.792548+00:00 20000076.661000009626 28999999.976000010967 48000000.000000000000 20393072.285000029951 60271.604245312 2023-11-23T14:30:06.794970+00:00 20000076.663999971002 29000000.031000021845 48000000.032999992371 20393071.696999970824 60271.604256914 2023-11-23T14:30:07.797333+00:00 20000076.659000039101 28999999.995000001043 47999999.971000082791 20393071.509999990463 60271.604268334 2023-11-23T14:30:08.784078+00:00 20000076.664999961853 29000000.018000010401 47999999.994999997318 20393071.894000049680 60271.604280117 2023-11-23T14:30:09.802091+00:00 20000076.659000039101 28999999.965999960899 47999999.986000001431 20393071.279999971390 60271.604291719 2023-11-23T14:30:10.804505+00:00 20000076.659999970347 29000000.028000000864 47999999.976999983191 20393071.276999950409 60271.604303140 2023-11-23T14:30:11.791264+00:00 20000076.662000060081 28999999.955000039190 48000000.013000011444 20393071.421000000089 60271.604314743 2023-11-23T14:30:12.793738+00:00 20000076.661999940872 29000000.028000000864 47999999.998000003397 20393072.167999979109 60271.604326345 2023-11-23T14:30:13.796176+00:00 20000076.662000060081 29000000.001999970526 47999999.986000031233 20393071.987000111490 60271.604337947 2023-11-23T14:30:14.798566+00:00 20000076.659999970347 29000000.003000020981 48000000.023999989033 20393071.824000000954 60271.604349367 2023-11-23T14:30:15.785309+00:00 20000076.664000030607 29000000.008999940008 48000000.036000013351 20393071.791999939829 60271.604361149 2023-11-23T14:30:16.803325+00:00 20000076.659999970347 28999999.999000068754 47999999.959999978542 20393071.529000040144 60271.604372571 2023-11-23T14:30:17.790104+00:00 20000076.664000030607 28999999.985000010580 47999999.989000022411 20393071.959999918938 60271.604384172 2023-11-23T14:30:18.792474+00:00 20000076.660999890417 29000000.009999990463 47999999.976999998093 20393072.326000090688 60271.604395774 2023-11-23T14:30:19.794907+00:00 20000076.662000060081 29000000.005999919027 48000000.064000010490 20393072.146999958903 60271.604407376 2023-11-23T14:30:20.797297+00:00 20000076.659999970347 28999999.981000069529 48000000.008999936283 20393071.200000051409 60271.604418978 2023-11-23T14:30:21.799665+00:00 20000076.662000060081 29000000.016000028700 47999999.965999960899 20393072.768999930471 60271.604430398 2023-11-23T14:30:22.786415+00:00 20000076.658999919891 28999999.979999899864 47999999.960000038147 20393073.569000009447 60271.604442181 2023-11-23T14:30:23.804443+00:00 20000076.662999991328 29000000.008000019938 48000000.019000053406 20393072.286000009626 60271.604453602 2023-11-23T14:30:24.791257+00:00 20000076.663000110537 28999999.994000080973 48000000.031000018120 20393071.355000019073 60271.604465204 2023-11-23T14:30:25.793642+00:00 20000076.661999940872 29000000.000999931246 47999999.945999979973 20393071.615999940783 60271.604476626 2023-11-23T14:30:26.780440+00:00 20000076.659000039101 29000000.006999969482 48000000.008000023663 20393073.050000071526 60271.604488408 2023-11-23T14:30:27.798427+00:00 20000076.661999940872 29000000.018000010401 48000000.041999943554 20393072.824999928474 60271.604500009 2023-11-23T14:30:28.800803+00:00 20000076.664000030607 28999999.977000001818 48000000.029000036418 20393072.340000029653 60271.604511430 2023-11-23T14:30:29.787546+00:00 20000076.659000039101 28999999.986000061035 47999999.906999953091 20393071.756999969482 60271.604523213 2023-11-23T14:30:30.805611+00:00 20000076.661000009626 29000000.008999940008 48000000.023000001907 20393072.070999979973 60271.604534634 2023-11-23T14:30:31.792403+00:00 20000076.661999940872 29000000.028999999166 48000000.038999997079 20393072.324000000954 60271.604546236 2023-11-23T14:30:32.794767+00:00 20000076.661000009626 28999999.975999999791 47999999.981000021100 20393072.360000010580 60271.604557837 2023-11-23T14:30:33.797160+00:00 20000076.666000008583 29000000.002999991179 47999999.981999993324 20393072.065000060946 60271.604569439 2023-11-23T14:30:34.799530+00:00 20000076.659000039101 29000000.004999998957 48000000.001999996603 20393071.681000001729 60271.604580965 2023-11-23T14:30:35.795396+00:00 20000076.666999939829 29000000.022000011057 48000000.057000011206 20393072.499000001699 60271.604592566 2023-11-23T14:30:36.797757+00:00 20000076.655999999493 28999999.991999980062 47999999.996999979019 20393072.228000000119 60271.604604243 2023-11-23T14:30:37.806646+00:00 20000076.664000000805 28999999.999000009149 48000000.009999990463 20393072.750000011176 60271.604615590 2023-11-23T14:30:38.786917+00:00 20000076.657999988645 28999999.993000000715 48000000.012000016868 20393072.835999999195 60271.604627372 2023-11-23T14:30:39.804904+00:00 20000076.662000000477 28999999.990000009537 47999999.907000012696 20393071.855999991298 60271.604638793 2023-11-23T14:30:40.791725+00:00 20000076.660999998450 29000000.005999978632 48000000.029999971390 20393071.389000009745 60271.604650395 2023-11-23T14:30:41.794128+00:00 20000076.662000000477 29000000.028000000864 48000000.005999982357 20393071.375999990851 60271.604661996 2023-11-23T14:30:42.796503+00:00 20000076.661000009626 28999999.961000028998 48000000.013000011444 20393072.964999999851 60271.604673598 2023-11-23T14:30:43.798872+00:00 20000076.664999991655 29000000.002999961376 47999999.996999979019 20393073.495999988168 60271.604685019 2023-11-23T14:30:44.785635+00:00 20000076.659000009298 29000000.001000050455 47999999.981000073254 20393073.080000009388 60271.604696621 2023-11-23T14:30:45.788057+00:00 20000076.662000000477 29000000.016999959946 48000000.108999967575 20393071.233000010252 60271.604708403 2023-11-23T14:30:46.806062+00:00 20000076.658999979496 28999999.995000001043 47999999.937000043690 20393071.912000000477 60271.604719825 2023-11-23T14:30:47.792872+00:00 20000076.666000008583 29000000.011000040919 47999999.927999973297 20393073.181999981403 60271.604731427 2023-11-23T14:30:48.795246+00:00 20000076.658999979496 29000000.004999939352 48000000.069000013173 20393072.282000008970 60271.604743028 2023-11-23T14:30:49.797612+00:00 20000076.661000009626 28999999.967000011355 47999999.980000019073 20393072.720000028610 60271.604754630 2023-11-23T14:30:50.799986+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20393073.416999999434 60271.604766051 2023-11-23T14:30:51.786778+00:00 20000076.659000039101 29000000.008000019938 47999999.982999920845 20393072.815000001341 60271.604777653 2023-11-23T14:30:52.789236+00:00 20000076.662999991328 28999999.978999968618 47999999.978000037372 20393072.203999999911 60271.604789255 2023-11-23T14:30:53.791614+00:00 20000076.659999970347 29000000.026000019163 48000000.016999997199 20393072.083999991417 60271.604800857 2023-11-23T14:30:54.794065+00:00 20000076.662000000477 28999999.995000001043 47999999.983999997377 20393072.462000008672 60271.604812278 2023-11-23T14:30:55.780836+00:00 20000076.662000000477 28999999.998999949545 48000000.008999988437 20393072.446999970824 60271.604824061 2023-11-23T14:30:56.798844+00:00 20000076.661000009626 29000000.034000039101 48000000.043000012636 20393073.243000030518 60271.604835662 2023-11-23T14:30:57.801215+00:00 20000076.664000030607 28999999.991999980062 47999999.979000002146 20393073.063999950886 60271.604847084 2023-11-23T14:30:58.788055+00:00 20000076.658999979496 28999999.957000020891 47999999.981000013649 20393072.034000039101 60271.604858867 2023-11-23T14:30:59.806112+00:00 20000076.662000000477 29000000.032999988645 48000000.018999986351 20393073.036000009626 60271.604870288 2023-11-23T14:31:00.792868+00:00 20000076.661000009626 29000000.001000050455 48000000.027999997139 20393072.939000010490 60271.604881890 2023-11-23T14:31:01.795284+00:00 20000076.662999991328 28999999.980999950320 47999999.976999998093 20393072.594999909401 60271.604893311 2023-11-23T14:31:02.782043+00:00 20000076.659000039101 28999999.999000068754 48000000.041000008583 20393073.125000000000 60271.604905093 2023-11-23T14:31:03.800030+00:00 20000076.663999918848 29000000.025999899954 47999999.997000038624 20393072.486000061035 60271.604916514 2023-11-23T14:31:04.786782+00:00 20000076.662999991328 28999999.974000100046 47999999.958999991417 20393072.409000039101 60271.604928116 2023-11-23T14:31:05.789224+00:00 20000076.661000009626 29000000.020999908447 48000000.003000020981 20393072.835999969393 60271.604939898 2023-11-23T14:31:06.807225+00:00 20000076.661000009626 28999999.979000091553 48000000.010999917984 20393073.508000019938 60271.604951319 2023-11-23T14:31:07.793991+00:00 20000076.660000089556 29000000.013000011444 47999999.955000042915 20393073.194999929518 60271.604962922 2023-11-23T14:31:08.796439+00:00 20000076.662999991328 28999999.986999999732 47999999.998000033200 20393071.766000028700 60271.604974343 2023-11-23T14:31:09.783201+00:00 20000076.659999970347 29000000.017000000924 48000000.010999917984 20393072.159999970347 60271.604986125 2023-11-23T14:31:10.801203+00:00 20000076.664000030607 28999999.971999999136 48000000.008000023663 20393072.874000068754 60271.604997545 2023-11-23T14:31:11.787942+00:00 20000076.661000009626 29000000.032000008970 48000000.075000047684 20393073.768999930471 60271.605009148 2023-11-23T14:31:12.790357+00:00 20000076.661999940872 28999999.982999980450 47999999.906999953091 20393072.939000010490 60271.605020749 2023-11-23T14:31:13.792754+00:00 20000076.661000009626 29000000.017000019550 48000000.023000001907 20393072.570000048727 60271.605032351 2023-11-23T14:31:14.795134+00:00 20000076.661000009626 28999999.977999988943 48000000.039000026882 20393072.493999961764 60271.605043953 2023-11-23T14:31:15.797531+00:00 20000076.661999940872 29000000.029000010341 47999999.953000001609 20393073.136000040919 60271.605055479 2023-11-23T14:31:16.793391+00:00 20000076.662000060081 28999999.984000001103 48000000.013999998569 20393072.840000029653 60271.605067156 2023-11-23T14:31:17.802274+00:00 20000076.661000009626 28999999.989000018686 47999999.968000009656 20393072.529999971390 60271.605078502 2023-11-23T14:31:18.782518+00:00 20000076.661000009626 29000000.002999961376 48000000.060999989510 20393072.450999978930 60271.605090284 2023-11-23T14:31:19.800536+00:00 20000076.660999890417 29000000.013000011444 47999999.967000007629 20393073.490000009537 60271.605101705 2023-11-23T14:31:20.787311+00:00 20000076.663000110537 28999999.991000000387 48000000.012000016868 20393073.055999990553 60271.605113307 2023-11-23T14:31:21.789692+00:00 20000076.660999890417 28999999.991999980062 47999999.990999996662 20393072.809999939054 60271.605124909 2023-11-23T14:31:22.792140+00:00 20000076.660000089556 29000000.000000000000 47999999.994999952614 20393072.621000051498 60271.605136510 2023-11-23T14:31:23.794510+00:00 20000076.662999991328 29000000.006000038236 48000000.036000013351 20393072.715999960899 60271.605148112 2023-11-23T14:31:24.796885+00:00 20000076.661999940872 29000000.010999981314 47999999.980000019073 20393072.666000008583 60271.605159533 2023-11-23T14:31:25.783626+00:00 20000076.660000089556 28999999.978000041097 47999999.954000003636 20393073.763000011444 60271.605171316 2023-11-23T14:31:26.801704+00:00 20000076.660999890417 28999999.992999911308 47999999.044999957085 20393072.988999959081 60271.605182737 2023-11-23T14:31:27.788507+00:00 20000076.665000081062 29000000.031000021845 48000000.020000100136 20393072.355000000447 60271.605194339 2023-11-23T14:31:28.790896+00:00 20000076.658999919891 28999999.976000070572 47999999.996999979019 20393072.624000001699 60271.605205941 2023-11-23T14:31:29.793335+00:00 20000076.662000000477 29000000.015999909490 47999999.962000012398 20393074.220000009984 60271.605217543 2023-11-23T14:31:30.795698+00:00 20000076.660000000149 28999999.999000068754 47999999.990000009537 20393073.550999999046 60271.605228963 2023-11-23T14:31:31.782445+00:00 20000076.662000000477 29000000.005999919027 48000000.049999952316 20393073.401999998838 60271.605240746 2023-11-23T14:31:32.800453+00:00 20000076.662999998778 28999999.997000098228 48000000.003000020981 20393073.486000001431 60271.605252348 2023-11-23T14:31:33.802870+00:00 20000076.662999998778 28999999.998999949545 47999999.998999953270 20393073.343000009656 60271.605263769 2023-11-23T14:31:34.789640+00:00 20000076.660999998450 28999999.981999989599 47999999.983000040054 20393072.934999998659 60271.605275371 2023-11-23T14:31:35.792025+00:00 20000076.661999989301 29000000.009999990463 47999999.972999930382 20393072.781999979168 60271.605286973 2023-11-23T14:31:36.794468+00:00 20000076.662000000477 28999999.973000049591 48000000.054000020027 20393072.883000019938 60271.605298575 2023-11-23T14:31:37.796853+00:00 20000076.661000009626 29000000.032999988645 47999999.976000070572 20393073.504000011832 60271.605309995 2023-11-23T14:31:38.783597+00:00 20000076.660999979824 29000000.006999969482 47999999.969999998808 20393073.478999998420 60271.605321778 2023-11-23T14:31:39.801595+00:00 20000076.662000000477 29000000.008999940008 48000000.018999986351 20393073.171000000089 60271.605333200 2023-11-23T14:31:40.788480+00:00 20000076.659000009298 28999999.958000060171 47999999.966000013053 20393072.066999968141 60271.605344802 2023-11-23T14:31:41.790906+00:00 20000076.664999991655 29000000.022999998182 48000000.018999986351 20393072.352000001818 60271.605356404 2023-11-23T14:31:42.793323+00:00 20000076.659000039101 29000000.003999948502 48000000.010000020266 20393072.557000041008 60271.605368007 2023-11-23T14:31:43.795773+00:00 20000076.662999991328 29000000.007000088692 48000000.032999992371 20393073.291999999434 60271.605379608 2023-11-23T14:31:44.798164+00:00 20000076.664999961853 29000000.000000000000 47999999.976000010967 20393074.054999951273 60271.605391029 2023-11-23T14:31:45.784912+00:00 20000076.657000008970 28999999.986999999732 47999999.958999991417 20393073.079000059515 60271.605402811 2023-11-23T14:31:46.802890+00:00 20000076.662000000477 29000000.036000009626 48000000.027000010014 20393072.208999991417 60271.605414234 2023-11-23T14:31:47.789773+00:00 20000076.663000050932 28999999.957999989390 48000000.021999962628 20393073.018999990076 60271.605425836 2023-11-23T14:31:48.792184+00:00 20000076.660999950022 28999999.999000009149 47999999.980000019073 20393073.420000020415 60271.605437256 2023-11-23T14:31:49.778939+00:00 20000076.661000009626 29000000.018000010401 48000000.031000018120 20393073.196999970824 60271.605449039 2023-11-23T14:31:50.797013+00:00 20000076.660000029951 28999999.991000000387 47999999.957000017166 20393073.989000018686 60271.605460641 2023-11-23T14:31:51.799385+00:00 20000076.660999950022 29000000.003999978304 47999999.975999951363 20393073.287999991328 60271.605472062 2023-11-23T14:31:52.786117+00:00 20000076.665000021458 29000000.005000028759 48000000.031000018120 20393073.863000039011 60271.605483844 2023-11-23T14:31:53.804159+00:00 20000076.658999979496 28999999.983999971300 48000000.011999957263 20393071.911999940872 60271.605495266 2023-11-23T14:31:54.790981+00:00 20000076.662000000477 28999999.988000039011 48000000.004000067711 20393072.937999960035 60271.605506868 2023-11-23T14:31:55.793421+00:00 20000076.662000000477 29000000.009999990463 47999999.982999920845 20393073.373000029474 60271.605518395 2023-11-23T14:31:56.789321+00:00 20000076.664000030607 28999999.994000021368 48000000.027000069618 20393073.600000020117 60271.605530072 2023-11-23T14:31:57.798260+00:00 20000076.659000039101 29000000.026999950409 47999999.980000019073 20393073.731999989599 60271.605541418 2023-11-23T14:31:58.778497+00:00 20000076.662999991328 28999999.990000009537 48000000.059000022709 20393074.126000050455 60271.605553200 2023-11-23T14:31:59.796492+00:00 20000076.661999940872 28999999.998000029474 47999999.905999898911 20393073.411999940872 60271.605564877 2023-11-23T14:32:00.805385+00:00 20000076.659000039101 29000000.014999989420 48000000.081000000238 20393072.875000000000 60271.605576224 2023-11-23T14:32:01.785753+00:00 20000076.661999940872 28999999.963999990374 47999999.910999998450 20393073.250000000000 60271.605588007 2023-11-23T14:32:02.803816+00:00 20000076.662999991328 29000000.029999971390 48000000.066000007093 20393072.892000079155 60271.605599428 2023-11-23T14:32:03.790584+00:00 20000076.657000061125 29000000.006000038236 47999999.954000003636 20393073.169999960810 60271.605611030 2023-11-23T14:32:04.793000+00:00 20000076.664000030607 28999999.998999949545 48000000.039999991655 20393074.799999948591 60271.605622631 2023-11-23T14:32:05.795375+00:00 20000076.662999991328 28999999.981000069529 47999999.994999997318 20393074.336000081152 60271.605634233 2023-11-23T14:32:06.797747+00:00 20000076.661999940872 29000000.011999960989 47999999.932999968529 20393073.942999958992 60271.605645654 2023-11-23T14:32:07.784489+00:00 20000076.662999991328 29000000.000000000000 48000000.076000027359 20393073.700000051409 60271.605657256 2023-11-23T14:32:08.786939+00:00 20000076.656000021845 29000000.009999990463 47999999.980000019073 20393072.710999969393 60271.605669039 2023-11-23T14:32:09.804951+00:00 20000076.664000030607 28999999.971000079066 48000000.015999972820 20393072.486999988556 60271.605680460 2023-11-23T14:32:10.791739+00:00 20000076.664999961853 29000000.015999909490 47999999.957000017166 20393074.115000009537 60271.605692063 2023-11-23T14:32:11.794211+00:00 20000076.657000061125 29000000.007000088692 48000000.082000017166 20393074.791999939829 60271.605703664 2023-11-23T14:32:12.796595+00:00 20000076.661999940872 28999999.982999920845 47999999.975999951363 20393074.300999999046 60271.605715266 2023-11-23T14:32:13.798978+00:00 20000076.662000060081 29000000.004999998957 47999999.976999998093 20393073.667000059038 60271.605726687 2023-11-23T14:32:14.785743+00:00 20000076.662999991328 28999999.994000080973 48000000.052999973297 20393073.717000011355 60271.605738289 2023-11-23T14:32:15.788159+00:00 20000076.661999940872 29000000.006999969482 47999999.963000059128 20393073.403000000864 60271.605749891 2023-11-23T14:32:16.790542+00:00 20000076.661000009626 29000000.006000038236 47999999.993000030518 20393072.860000010580 60271.605761493 2023-11-23T14:32:17.792939+00:00 20000076.659999970347 28999999.986999988556 47999999.990999937057 20393074.117999911308 60271.605773095 2023-11-23T14:32:18.795431+00:00 20000076.664000030607 28999999.982999920845 47999999.968999981880 20393075.134000059217 60271.605784697 2023-11-23T14:32:19.797819+00:00 20000076.661000009626 29000000.019000049680 47999999.996000051498 20393074.766000028700 60271.605796298 2023-11-23T14:32:20.800186+00:00 20000076.662999991328 29000000.003000020981 48000000.011999957263 20393073.291999999434 60271.605807719 2023-11-23T14:32:21.786931+00:00 20000076.657000061125 28999999.992999911308 48000000.050000071526 20393073.032000001520 60271.605819321 2023-11-23T14:32:22.789356+00:00 20000076.662999991328 29000000.017999999225 47999999.946999907494 20393074.449999999255 60271.605830923 2023-11-23T14:32:23.791721+00:00 20000076.664000000805 28999999.986999999732 47999999.978000007570 20393074.098000001162 60271.605842524 2023-11-23T14:32:24.794104+00:00 20000076.657999999821 29000000.000999998301 48000000.030000001192 20393073.636999990791 60271.605853946 2023-11-23T14:32:25.780933+00:00 20000076.666000001132 29000000.013999979943 47999999.986000001431 20393074.193999990821 60271.605865728 2023-11-23T14:32:26.798931+00:00 20000076.660999998450 28999999.997000008821 48000000.069999992847 20393074.621000021696 60271.605877330 2023-11-23T14:32:27.801295+00:00 20000076.662000000477 29000000.013999998569 47999999.998000003397 20393074.165999978781 60271.605888750 2023-11-23T14:32:28.788052+00:00 20000076.660000000149 28999999.974000010639 47999999.929000020027 20393073.556000020355 60271.605900534 2023-11-23T14:32:29.806145+00:00 20000076.661000009626 28999999.997999999672 47999999.960999973118 20393073.484999980778 60271.605911955 2023-11-23T14:32:30.792921+00:00 20000076.664999991655 29000000.000000029802 48000000.054000020027 20393074.249000009149 60271.605923557 2023-11-23T14:32:31.795307+00:00 20000076.660000000149 28999999.983999971300 48000000.029999971390 20393074.683999989182 60271.605934978 2023-11-23T14:32:32.782085+00:00 20000076.659000009298 29000000.019999980927 48000000.012000016868 20393074.461999978870 60271.605946760 2023-11-23T14:32:33.800075+00:00 20000076.662999991328 29000000.012000020593 47999999.912000000477 20393074.293000038713 60271.605958181 2023-11-23T14:32:34.786815+00:00 20000076.662000000477 29000000.001999970526 48000000.065999977291 20393073.858999971300 60271.605969782 2023-11-23T14:32:35.789184+00:00 20000076.660000000149 28999999.973000049591 47999999.973999977112 20393074.604000028223 60271.605981565 2023-11-23T14:32:36.807196+00:00 20000076.662000000477 29000000.014999989420 48000000.044000029564 20393075.248999949545 60271.605992986 2023-11-23T14:32:37.793970+00:00 20000076.660000029951 29000000.001999970526 47999999.940999977291 20393074.162000000477 60271.606004587 2023-11-23T14:32:38.796366+00:00 20000076.662999991328 28999999.986000001431 48000000.019999980927 20393073.891000028700 60271.606016115 2023-11-23T14:32:39.792311+00:00 20000076.662000000477 29000000.010999981314 48000000.032000057399 20393073.504000011832 60271.606027792 2023-11-23T14:32:40.801195+00:00 20000076.662999991328 28999999.983000040054 48000000.001999966800 20393073.625000000000 60271.606039137 2023-11-23T14:32:41.781444+00:00 20000076.662000000477 29000000.006000038236 48000000.005000002682 20393074.958999991417 60271.606050920 2023-11-23T14:32:42.799511+00:00 20000076.658999979496 29000000.011999960989 47999999.994999997318 20393075.075999978930 60271.606062342 2023-11-23T14:32:43.786369+00:00 20000076.661000009626 28999999.988999959081 47999999.983999967575 20393074.245999988168 60271.606073944 2023-11-23T14:32:44.788734+00:00 20000076.664000030607 29000000.008000019938 47999999.976000070572 20393073.529000040144 60271.606085727 2023-11-23T14:32:45.806772+00:00 20000076.660999950022 29000000.006999969482 48000000.053000003099 20393074.106999989599 60271.606097148 2023-11-23T14:32:46.793583+00:00 20000076.660000029951 28999999.989000078291 47999999.895999997854 20393074.567999958992 60271.606108749 2023-11-23T14:32:47.795958+00:00 20000076.662999991328 29000000.000999931246 48000000.062999993563 20393074.843000050634 60271.606120170 2023-11-23T14:32:48.782703+00:00 20000076.659000039101 29000000.003000020981 47999999.998000003397 20393074.408999919891 60271.606131952 2023-11-23T14:32:49.800695+00:00 20000076.663999971002 29000000.000000000000 48000000.038999997079 20393074.340000029653 60271.606143374 2023-11-23T14:32:50.787549+00:00 20000076.661999940872 29000000.004999998957 47999999.927999973297 20393074.200000051409 60271.606154976 2023-11-23T14:32:51.789947+00:00 20000076.659000039101 28999999.980000019073 48000000.018000006676 20393074.299999948591 60271.606166578 2023-11-23T14:32:52.792364+00:00 20000076.659999970347 29000000.006999969482 48000000.030000030994 20393073.874000068754 60271.606178181 2023-11-23T14:32:53.794822+00:00 20000076.664000030607 29000000.022999998182 48000000.013999998569 20393074.740999940783 60271.606189602 2023-11-23T14:32:54.781578+00:00 20000076.664999961853 28999999.990000009537 47999999.977999992669 20393074.796000000089 60271.606201203 2023-11-23T14:32:55.783947+00:00 20000076.660000089556 28999999.993000030518 48000000.014000058174 20393074.297000050545 60271.606212986 2023-11-23T14:32:56.801944+00:00 20000076.661000009626 28999999.998999949545 47999999.944000013173 20393074.107999920845 60271.606224407 2023-11-23T14:32:57.788773+00:00 20000076.661000009626 28999999.993000030518 48000000.016999959946 20393073.728000041097 60271.606236009 2023-11-23T14:32:58.791166+00:00 20000076.662999991328 29000000.016999959946 48000000.059000022709 20393074.289999961853 60271.606247611 2023-11-23T14:32:59.793599+00:00 20000076.661000009626 28999999.980999998748 47999999.930999986827 20393075.491999980062 60271.606259213 2023-11-23T14:33:00.796022+00:00 20000076.658999919891 29000000.013999991119 48000000.018999926746 20393074.897999998182 60271.606270634 2023-11-23T14:33:01.782768+00:00 20000076.664000030607 29000000.002000000328 48000000.018000006676 20393073.276000019163 60271.606282416 2023-11-23T14:33:02.800761+00:00 20000076.659999970347 29000000.013000000268 47999999.958000056446 20393073.310000058264 60271.606293837 2023-11-23T14:33:03.787532+00:00 20000076.659999970347 28999999.977000009269 48000000.000999927521 20393074.482999920845 60271.606305440 2023-11-23T14:33:04.790050+00:00 20000076.665000081062 29000000.015999998897 47999999.996000051498 20393075.573000069708 60271.606317042 2023-11-23T14:33:05.792442+00:00 20000076.659999970347 28999999.995000001043 48000000.064000010490 20393075.230999950320 60271.606328644 2023-11-23T14:33:06.794854+00:00 20000076.662000060081 29000000.021999981254 47999999.949999928474 20393074.552999969572 60271.606340246 2023-11-23T14:33:07.797236+00:00 20000076.661999940872 28999999.984000030905 48000000.075000002980 20393073.728000041097 60271.606351667 2023-11-23T14:33:08.783987+00:00 20000076.662000060081 29000000.009999990463 47999999.936999998987 20393074.113999959081 60271.606363449 2023-11-23T14:33:09.801979+00:00 20000076.662999991328 28999999.953999999911 47999999.997000008821 20393074.623000029474 60271.606374870 2023-11-23T14:33:10.788762+00:00 20000076.658999919891 29000000.011999960989 48000000.002999991179 20393075.169000029564 60271.606386472 2023-11-23T14:33:11.791209+00:00 20000076.661000009626 29000000.031000021845 47999999.930999986827 20393075.361999988556 60271.606397893 2023-11-23T14:33:12.777943+00:00 20000076.662000060081 28999999.987999979407 48000000.103000022471 20393075.250000000000 60271.606409676 2023-11-23T14:33:13.795996+00:00 20000076.659999970347 29000000.008000019938 47999999.972000002861 20393074.375999998301 60271.606421278 2023-11-23T14:33:14.798423+00:00 20000076.661999940872 28999999.963999990374 48000000.028999976814 20393074.306000001729 60271.606432699 2023-11-23T14:33:15.785171+00:00 20000076.660000089556 29000000.012000020593 47999999.957999996841 20393074.421000000089 60271.606444481 2023-11-23T14:33:16.803182+00:00 20000076.663999918848 29000000.016000028700 47999999.983999967575 20393073.591999989003 60271.606455904 2023-11-23T14:33:17.790072+00:00 20000076.662000000477 29000000.010999921709 48000000.036000072956 20393075.111000001431 60271.606467506 2023-11-23T14:33:18.792549+00:00 20000076.662999998778 28999999.974000100046 48000000.013999938965 20393075.809000018984 60271.606479033 2023-11-23T14:33:19.788423+00:00 20000076.662999998778 29000000.030999898911 47999999.985000006855 20393074.910999979824 60271.606490710 2023-11-23T14:33:20.797365+00:00 20000076.659000009298 28999999.982000108808 47999999.998000033200 20393074.833999991417 60271.606502056 2023-11-23T14:33:21.777610+00:00 20000076.660000000149 28999999.987999919802 47999999.995999932289 20393073.992000009865 60271.606513838 2023-11-23T14:33:22.795620+00:00 20000076.665000010282 29000000.011000040919 48000000.027999997139 20393073.900999989361 60271.606525515 2023-11-23T14:33:23.804503+00:00 20000076.658999979496 29000000.041999939829 48000000.020000100136 20393075.381999999285 60271.606536861 2023-11-23T14:33:24.784766+00:00 20000076.663000021130 28999999.967000011355 47999999.925999999046 20393075.021000001580 60271.606548644 2023-11-23T14:33:25.802840+00:00 20000076.660000000149 28999999.994000080973 48000000.020999908447 20393074.769000019878 60271.606560065 2023-11-23T14:33:26.789604+00:00 20000076.662999991328 28999999.977999929339 48000000.030000090599 20393074.757999960333 60271.606571667 2023-11-23T14:33:27.792067+00:00 20000076.662000000477 29000000.006000038236 47999999.960999973118 20393074.427000049502 60271.606583088 2023-11-23T14:33:28.778829+00:00 20000076.661000009626 29000000.008999940008 48000000.036999940872 20393074.532000008970 60271.606594871 2023-11-23T14:33:29.796817+00:00 20000076.660000029951 29000000.013000011444 48000000.027999997139 20393074.979999959469 60271.606606291 2023-11-23T14:33:30.783562+00:00 20000076.663999971002 28999999.981999989599 48000000.000000000000 20393075.099000040442 60271.606617893 2023-11-23T14:33:31.785938+00:00 20000076.657999988645 29000000.017000079155 47999999.979999996722 20393074.742999970913 60271.606629676 2023-11-23T14:33:32.803969+00:00 20000076.664000030607 29000000.000000000000 47999999.993999987841 20393074.715000029653 60271.606641096 2023-11-23T14:33:33.790710+00:00 20000076.659999970347 28999999.998000029474 48000000.032000012696 20393075.172999981791 60271.606652698 2023-11-23T14:33:34.793144+00:00 20000076.661000009626 29000000.006999969482 47999999.938000023365 20393075.157999988645 60271.606664300 2023-11-23T14:33:35.795509+00:00 20000076.663999971002 28999999.983999971300 48000000.048999972641 20393074.829999979585 60271.606675901 2023-11-23T14:33:36.797875+00:00 20000076.660000029951 29000000.004999998957 47999999.946000039577 20393074.941000040621 60271.606687322 2023-11-23T14:33:37.784618+00:00 20000076.661000009626 28999999.982999999076 47999999.962999999523 20393074.842999991030 60271.606698924 2023-11-23T14:33:38.786991+00:00 20000076.662999991328 29000000.005000010133 48000000.047999978065 20393074.686999980360 60271.606710526 2023-11-23T14:33:39.789413+00:00 20000076.662999991328 29000000.010999988765 48000000.055000007153 20393075.016000028700 60271.606722127 2023-11-23T14:33:40.791773+00:00 20000076.658999979496 28999999.974999990314 47999999.946000039577 20393074.674000021070 60271.606733729 2023-11-23T14:33:41.794209+00:00 20000076.665000021458 29000000.038000021130 48000000.018999926746 20393074.996999979019 60271.606745331 2023-11-23T14:33:42.796618+00:00 20000076.659999970347 28999999.968999978155 47999999.955000042915 20393074.901000019163 60271.606756933 2023-11-23T14:33:43.798977+00:00 20000076.662000060081 29000000.010000020266 48000000.072000026703 20393075.282999988645 60271.606768353 2023-11-23T14:33:44.785726+00:00 20000076.661999940872 29000000.002999991179 47999999.965999960899 20393074.366999980062 60271.606779955 2023-11-23T14:33:45.788133+00:00 20000076.661000009626 29000000.004999998957 47999999.993999958038 20393075.268999930471 60271.606791558 2023-11-23T14:33:46.790607+00:00 20000076.662000060081 28999999.990000009537 47999999.980000019073 20393075.177000049502 60271.606803160 2023-11-23T14:33:47.792984+00:00 20000076.658999919891 29000000.006999969482 48000000.041000008583 20393075.332000020891 60271.606814581 2023-11-23T14:33:48.779776+00:00 20000076.662999991328 29000000.004000011832 47999999.945999979973 20393075.161999940872 60271.606826363 2023-11-23T14:33:49.797769+00:00 20000076.662000060081 29000000.003000020981 48000000.014000058174 20393074.948000069708 60271.606837965 2023-11-23T14:33:50.800145+00:00 20000076.659999970347 28999999.985000010580 48000000.036999940872 20393074.977999929339 60271.606849385 2023-11-23T14:33:51.786897+00:00 20000076.662000060081 29000000.007999960333 48000000.014000058174 20393075.462000008672 60271.606860988 2023-11-23T14:33:52.789332+00:00 20000076.661000009626 29000000.011000040919 47999999.946999996901 20393075.705000039190 60271.606872590 2023-11-23T14:33:53.791759+00:00 20000076.660999890417 28999999.997999969870 48000000.020000003278 20393074.289999961853 60271.606884191 2023-11-23T14:33:54.794124+00:00 20000076.663000110537 29000000.001999970526 48000000.012999996543 20393074.953999999911 60271.606895613 2023-11-23T14:33:55.780928+00:00 20000076.659999970347 29000000.000000000000 47999999.998000003397 20393076.006000038236 60271.606907395 2023-11-23T14:33:56.798952+00:00 20000076.664000030607 28999999.979000091553 47999999.957000017166 20393075.386000040919 60271.606918816 2023-11-23T14:33:57.785694+00:00 20000076.660999890417 28999999.988999959081 48000000.001999996603 20393075.755999919027 60271.606930417 2023-11-23T14:33:58.788067+00:00 20000076.660000089556 29000000.029000040144 48000000.066999971867 20393074.488000039011 60271.606942201 2023-11-23T14:33:59.806116+00:00 20000076.661000009626 28999999.981999989599 47999999.938000023365 20393075.300999999046 60271.606953623 2023-11-23T14:34:00.792984+00:00 20000076.662999991328 28999999.991999980062 48000000.060999989510 20393075.613999959081 60271.606965224 2023-11-23T14:34:01.795359+00:00 20000076.663999918848 29000000.031999949366 47999999.976000010967 20393075.689000010490 60271.606976751 2023-11-23T14:34:02.791260+00:00 20000076.658000111580 28999999.955999970436 48000001.009999990463 20393074.697999950498 60271.606988428 2023-11-23T14:34:03.800202+00:00 20000076.663999918848 29000000.041000008583 48000000.032999992371 20393075.642000079155 60271.606999774 2023-11-23T14:34:04.780471+00:00 20000076.660000089556 28999999.999000068754 48000000.003000020981 20393075.212999939919 60271.607011557 2023-11-23T14:34:05.798473+00:00 20000076.661999940872 28999999.990000009537 47999999.970000028610 20393074.741999998689 60271.607022978 2023-11-23T14:34:06.785280+00:00 20000076.664999961853 28999999.995999928564 47999999.967999942601 20393075.480999998748 60271.607034580 2023-11-23T14:34:07.787695+00:00 20000076.660000089556 28999999.996000051498 48000000.047999978065 20393075.598000001162 60271.607046362 2023-11-23T14:34:08.805687+00:00 20000076.658999919891 28999999.988999959081 47999999.978000037372 20393075.246000010520 60271.607057784 2023-11-23T14:34:09.792505+00:00 20000076.665000081062 29000000.022999998182 48000000.018000006676 20393076.234000001103 60271.607069385 2023-11-23T14:34:10.794877+00:00 20000076.657999999821 28999999.986999988556 47999999.980000019073 20393075.371999990195 60271.607080806 2023-11-23T14:34:11.781623+00:00 20000076.660000000149 28999999.993000030518 47999999.963999986649 20393075.759999990463 60271.607092616 2023-11-23T14:34:12.801986+00:00 20000076.666000001132 29000000.009999990463 48000000.052000053227 20393075.581000000238 60271.607103950 2023-11-23T14:34:13.781331+00:00 20000076.657999988645 29000000.024000000209 48000000.005999922752 20393075.528000000864 60271.607115733 2023-11-23T14:34:14.799339+00:00 20000076.664000000805 28999999.991999998689 47999999.983000002801 20393075.846000019461 60271.607127154 2023-11-23T14:34:15.786098+00:00 20000076.662000000477 28999999.982000008225 47999999.961000002921 20393074.784000009298 60271.607138756 2023-11-23T14:34:16.788529+00:00 20000076.660999998450 29000000.010999988765 48000000.047000013292 20393075.482999980450 60271.607150358 2023-11-23T14:34:17.790917+00:00 20000076.661000009626 28999999.995999988168 47999999.988000012934 20393075.698000010103 60271.607161960 2023-11-23T14:34:18.793332+00:00 20000076.658999979496 29000000.011000011116 48000000.030000001192 20393076.063000019640 60271.607173562 2023-11-23T14:34:19.795767+00:00 20000076.664000000805 29000000.015000019222 47999999.990999966860 20393075.465999960899 60271.607184983 2023-11-23T14:34:20.782533+00:00 20000076.661000009626 28999999.959999978542 47999999.973000049591 20393075.292999979109 60271.607196765 2023-11-23T14:34:21.800538+00:00 20000076.662000000477 29000000.013000011444 47999999.994999952614 20393075.795000020415 60271.607208186 2023-11-23T14:34:22.787293+00:00 20000076.660999979824 28999999.990000009537 47999999.961000032723 20393075.903999980539 60271.607219789 2023-11-23T14:34:23.789734+00:00 20000076.662999991328 29000000.013999998569 48000000.058000028133 20393075.397000011057 60271.607231390 2023-11-23T14:34:24.792118+00:00 20000076.662000000477 29000000.000000000000 48000000.006999969482 20393075.701000031084 60271.607242992 2023-11-23T14:34:25.794525+00:00 20000076.659000039101 28999999.995999988168 47999999.954999983311 20393075.825999978930 60271.607254594 2023-11-23T14:34:26.796912+00:00 20000076.666000008583 29000000.019999980927 48000000.021000027657 20393075.802999969572 60271.607266014 2023-11-23T14:34:27.783659+00:00 20000076.656999949366 28999999.967000011355 48000000.000000000000 20393075.915000021458 60271.607277797 2023-11-23T14:34:28.801663+00:00 20000076.662000000477 29000000.013999998569 47999999.957000017166 20393076.109000030905 60271.607289218 2023-11-23T14:34:29.788434+00:00 20000076.665000021458 29000000.014999989420 48000000.056999921799 20393075.967999991030 60271.607300820 2023-11-23T14:34:30.790872+00:00 20000076.660000029951 28999999.991000059992 47999999.929000020027 20393075.286000009626 60271.607312422 2023-11-23T14:34:31.793236+00:00 20000076.659999970347 28999999.978999968618 48000000.035000093281 20393075.340999960899 60271.607324024 2023-11-23T14:34:32.795647+00:00 20000076.662999991328 29000000.013999938965 48000000.012999892235 20393075.901000019163 60271.607335445 2023-11-23T14:34:33.782454+00:00 20000076.662000000477 28999999.999000068754 47999999.974000096321 20393075.526000019163 60271.607347046 2023-11-23T14:34:34.784815+00:00 20000076.659000039101 28999999.998999949545 48000000.031999953091 20393077.241999980062 60271.607358829 2023-11-23T14:34:35.802810+00:00 20000076.662999991328 29000000.018000010401 48000000.019999980927 20393076.337999939919 60271.607370250 2023-11-23T14:34:36.789581+00:00 20000076.661000009626 28999999.978999968618 47999999.950000047684 20393075.065000060946 60271.607381852 2023-11-23T14:34:37.792019+00:00 20000076.659000039101 29000000.024000048637 48000000.013999998569 20393075.309000018984 60271.607393454 2023-11-23T14:34:38.794405+00:00 20000076.663999918848 28999999.991000059992 47999999.998000003397 20393075.557999968529 60271.607405056 2023-11-23T14:34:39.796811+00:00 20000076.662999991328 28999999.981999989599 48000000.020000003278 20393076.596999999136 60271.607416582 2023-11-23T14:34:40.792723+00:00 20000076.662000060081 29000000.018000010401 48000000.075000017881 20393076.217000011355 60271.607428184 2023-11-23T14:34:41.795089+00:00 20000076.659000039101 28999999.989999890327 47999999.886999957263 20393075.784999970347 60271.607439605 2023-11-23T14:34:42.781863+00:00 20000076.660999890417 29000000.001000050455 48000000.059000022709 20393075.960000038147 60271.607451207 2023-11-23T14:34:43.784256+00:00 20000076.664000030607 28999999.996999979019 47999999.989000022411 20393075.350000020117 60271.607462990 2023-11-23T14:34:44.802320+00:00 20000076.661000009626 28999999.988000039011 47999999.994999997318 20393075.801999930292 60271.607474410 2023-11-23T14:34:45.789062+00:00 20000076.662000060081 29000000.006000038236 47999999.945999979973 20393075.988000039011 60271.607486012 2023-11-23T14:34:46.791484+00:00 20000076.658999919891 29000000.018000010401 47999999.994999997318 20393076.468000050634 60271.607497615 2023-11-23T14:34:47.793932+00:00 20000076.662999991328 28999999.983999971300 48000000.066999971867 20393075.208999991417 60271.607509216 2023-11-23T14:34:48.796296+00:00 20000076.662999991328 28999999.991999980062 47999999.975000016391 20393074.895999908447 60271.607520637 2023-11-23T14:34:49.783053+00:00 20000076.662000060081 29000000.034000039101 48000000.016000032425 20393075.910000089556 60271.607532239 2023-11-23T14:34:50.785431+00:00 20000076.662999991328 28999999.966000009328 47999999.924000017345 20393075.962000008672 60271.607543841 2023-11-23T14:34:51.787863+00:00 20000076.659999970347 29000000.010999988765 48000000.090999960899 20393076.479999899864 60271.607555443 2023-11-23T14:34:52.790265+00:00 20000076.661000009626 28999999.999000001699 48000000.005000002682 20393076.060999989510 60271.607567045 2023-11-23T14:34:53.792656+00:00 20000076.659999970347 29000000.017000000924 48000000.027999997139 20393076.232000108808 60271.607578646 2023-11-23T14:34:54.795036+00:00 20000076.662000060081 28999999.991000011563 47999999.939999938011 20393075.833999991417 60271.607590248 2023-11-23T14:34:55.797408+00:00 20000076.664000030607 29000000.004999998957 48000000.024000048637 20393076.261999960989 60271.607601669 2023-11-23T14:34:56.784153+00:00 20000076.661999940872 29000000.025000009686 48000000.029999971390 20393075.981999989599 60271.607613451 2023-11-23T14:34:57.802142+00:00 20000076.657999988645 28999999.984999980778 47999999.950000047684 20393076.093999978155 60271.607624872 2023-11-23T14:34:58.788965+00:00 20000076.664000030607 28999999.991999980062 47999999.980999946594 20393076.420000001788 60271.607636474 2023-11-23T14:34:59.791351+00:00 20000076.659999970347 28999999.999000009149 48000000.017999991775 20393076.671000000089 60271.607647895 2023-11-23T14:35:00.778137+00:00 20000076.664000030607 28999999.999000009149 48000000.008000001311 20393076.110000010580 60271.607659678 2023-11-23T14:35:01.796130+00:00 20000076.659999970347 29000000.000999990851 47999999.996000006795 20393075.829999998212 60271.607671279 2023-11-23T14:35:02.798514+00:00 20000076.661000009626 28999999.995000001043 47999999.993000000715 20393076.021000001580 60271.607682700 2023-11-23T14:35:03.785271+00:00 20000076.666000008583 28999999.984000030905 48000000.001999996603 20393076.668999999762 60271.607694482 2023-11-23T14:35:04.803295+00:00 20000076.657000001520 29000000.010999981314 48000000.001999996603 20393076.477000001818 60271.607705905 2023-11-23T14:35:05.790153+00:00 20000076.662999998778 29000000.003000020981 47999999.997999973595 20393076.742000009865 60271.607717507 2023-11-23T14:35:06.792547+00:00 20000076.659000001848 29000000.011999960989 47999999.990999996662 20393077.437999989837 60271.607728927 2023-11-23T14:35:07.779344+00:00 20000076.664000000805 28999999.986000001431 48000001.025000043213 20393076.084999978542 60271.607740710 2023-11-23T14:35:08.797377+00:00 20000076.660000000149 28999999.988999959081 47999999.963999986649 20393075.446000009775 60271.607752131 2023-11-23T14:35:09.784117+00:00 20000076.662999998778 29000000.004999998957 48000000.045000016689 20393075.791999999434 60271.607763732 2023-11-23T14:35:10.786479+00:00 20000076.661999989301 29000000.013000011444 48000000.031999953091 20393077.600999981165 60271.607775334 2023-11-23T14:35:11.788873+00:00 20000076.662000000477 28999999.990000009537 47999999.981000073254 20393077.249000009149 60271.607786937 2023-11-23T14:35:12.791365+00:00 20000076.660000000149 29000000.001999970526 47999999.949999928474 20393076.629999998957 60271.607798539 2023-11-23T14:35:13.793771+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20393076.203000009060 60271.607809960 2023-11-23T14:35:14.780550+00:00 20000076.662000000477 28999999.996000051498 47999999.980000019073 20393076.129000011832 60271.607821743 2023-11-23T14:35:15.798554+00:00 20000076.662999991328 29000000.016999959946 48000000.026000022888 20393076.371999979019 60271.607833163 2023-11-23T14:35:16.785298+00:00 20000076.660000029951 28999999.981999989599 47999999.954999923706 20393077.425999999046 60271.607844765 2023-11-23T14:35:17.787694+00:00 20000076.662000000477 28999999.993000030518 48000000.027000069618 20393077.242000039667 60271.607856367 2023-11-23T14:35:18.790079+00:00 20000076.659999970347 29000000.034999970347 48000000.072999946773 20393075.902000010014 60271.607867969 2023-11-23T14:35:19.792485+00:00 20000076.663000050932 28999999.985000010580 47999999.949000000954 20393076.339999970049 60271.607879495 2023-11-23T14:35:20.788352+00:00 20000076.658999979496 29000000.000000000000 48000000.011000037193 20393077.018000010401 60271.607891172 2023-11-23T14:35:21.797282+00:00 20000076.664999961853 28999999.977000001818 47999999.950000002980 20393076.858999971300 60271.607902774 2023-11-23T14:35:22.799698+00:00 20000076.660000029951 29000000.022000070661 48000000.022999987006 20393077.062000039965 60271.607914301 2023-11-23T14:35:23.795554+00:00 20000076.662000000477 29000000.002999901772 47999999.980000019073 20393076.824999991804 60271.607925902 2023-11-23T14:35:24.797917+00:00 20000076.662000000477 28999999.981000069529 47999999.981999993324 20393077.126999970526 60271.607937323 2023-11-23T14:35:25.784710+00:00 20000076.660000029951 29000000.003000020981 48000000.040999978781 20393076.866000059992 60271.607948925 2023-11-23T14:35:26.787175+00:00 20000076.662000000477 29000000.011999960989 48000000.038000017405 20393076.221999999136 60271.607960527 2023-11-23T14:35:27.789559+00:00 20000076.660999950022 28999999.986999999732 47999999.969999969006 20393077.717000011355 60271.607972129 2023-11-23T14:35:28.791972+00:00 20000076.661000009626 28999999.991999998689 48000000.990000009537 20393076.417999979109 60271.607983550 2023-11-23T14:35:29.778725+00:00 20000076.662000000477 29000000.000999998301 47999999.934000022709 20393076.044999960810 60271.607995332 2023-11-23T14:35:30.796709+00:00 20000076.663000050932 28999999.988999988884 48000000.069999992847 20393076.649999979883 60271.608006934 2023-11-23T14:35:31.799078+00:00 20000076.662999991328 29000000.000999998301 47999999.968999981880 20393077.322000030428 60271.608018355 2023-11-23T14:35:32.785857+00:00 20000076.661999940872 29000000.008999999613 48000000.008000083268 20393077.103999968618 60271.608029957 2023-11-23T14:35:33.788255+00:00 20000076.657000061125 29000000.007999990135 47999999.993999958038 20393076.848000049591 60271.608041558 2023-11-23T14:35:34.790623+00:00 20000076.661999940872 28999999.982000019401 48000000.011999957263 20393076.449000000954 60271.608053160 2023-11-23T14:35:35.793009+00:00 20000076.664000030607 29000000.004999969155 48000000.009999990463 20393076.590999960899 60271.608064581 2023-11-23T14:35:36.779798+00:00 20000076.659999970347 29000000.022000011057 48000000.004000067711 20393076.955000039190 60271.608076364 2023-11-23T14:35:37.797822+00:00 20000076.661000009626 29000000.000999990851 48000000.008000023663 20393077.014999989420 60271.608087785 2023-11-23T14:35:38.784572+00:00 20000076.666000008583 29000000.018000010401 47999999.997999906540 20393076.781999949366 60271.608099386 2023-11-23T14:35:39.786953+00:00 20000076.659000039101 29000000.000000000000 47999999.963000059128 20393076.772999998182 60271.608110989 2023-11-23T14:35:40.789392+00:00 20000076.659999970347 28999999.995000001043 48000000.044000029564 20393076.614000078291 60271.608122590 2023-11-23T14:35:41.791777+00:00 20000076.664000030607 28999999.975000020117 47999999.964999906719 20393076.857999920845 60271.608134192 2023-11-23T14:35:42.794200+00:00 20000076.661000009626 29000000.004000011832 48000000.066000096500 20393076.726000070572 60271.608145613 2023-11-23T14:35:43.780960+00:00 20000076.660999890417 29000000.009999990463 47999999.939999938011 20393076.100000020117 60271.608157395 2023-11-23T14:35:44.798962+00:00 20000076.661000009626 28999999.987999979407 48000000.079999998212 20393077.259999990463 60271.608168817 2023-11-23T14:35:45.785749+00:00 20000076.662000060081 28999999.983999971300 47999999.939000010490 20393077.661999940872 60271.608180418 2023-11-23T14:35:46.788119+00:00 20000076.664000030607 28999999.998000029474 47999999.948999993503 20393076.981999989599 60271.608192020 2023-11-23T14:35:47.790552+00:00 20000076.657999988645 29000000.016000028700 48000000.033000022173 20393076.996000051498 60271.608203622 2023-11-23T14:35:48.792952+00:00 20000076.666999939829 29000000.011999960989 48000000.031999982893 20393077.386999960989 60271.608215224 2023-11-23T14:35:49.795381+00:00 20000076.657999988645 28999999.981999989599 47999999.985000006855 20393076.550999999046 60271.608226645 2023-11-23T14:35:50.782139+00:00 20000076.662000060081 29000000.011000040919 48000000.045000016689 20393076.506000000983 60271.608238427 2023-11-23T14:35:51.800125+00:00 20000076.659999970347 28999999.985999941826 47999999.908999979496 20393078.068999998271 60271.608249864 2023-11-23T14:35:52.788265+00:00 20000076.662000060081 29000000.017000079155 48000000.026000022888 20393077.353999998420 60271.608261466 2023-11-23T14:35:53.790629+00:00 20000076.664999961853 29000000.004999998957 48000000.007999956608 20393076.587999999523 60271.608272887 2023-11-23T14:35:54.777409+00:00 20000076.657999988645 28999999.993000030518 48000000.022000007331 20393077.250999998301 60271.608284670 2023-11-23T14:35:55.795511+00:00 20000076.661999940872 28999999.992999911308 47999999.955999970436 20393077.354999989271 60271.608296091 2023-11-23T14:35:56.782256+00:00 20000076.664000030607 29000000.001000050455 48000000.016000032425 20393077.648000020534 60271.608307693 2023-11-23T14:35:57.784661+00:00 20000076.657999988645 29000000.000000000000 48000000.026999950409 20393076.612999979407 60271.608319475 2023-11-23T14:35:58.802660+00:00 20000076.664999999106 28999999.993000030518 47999999.887000076473 20393076.777000010014 60271.608330897 2023-11-23T14:35:59.789483+00:00 20000076.660000000149 29000000.036000009626 48000000.100999951363 20393077.310999989510 60271.608342499 2023-11-23T14:36:00.791868+00:00 20000076.660000000149 28999999.950999978930 47999999.922999978065 20393078.001000020653 60271.608353919 2023-11-23T14:36:01.778640+00:00 20000076.665000010282 29000000.003999948502 48000000.091000080109 20393077.184999998659 60271.608365703 2023-11-23T14:36:02.796722+00:00 20000076.658999990672 29000000.026000019163 47999999.921999931335 20393077.314999971539 60271.608377124 2023-11-23T14:36:03.783475+00:00 20000076.661000009626 28999999.981999989599 48000000.062000043690 20393076.879000011832 60271.608388725 2023-11-23T14:36:04.785863+00:00 20000076.664000000805 29000000.004000000656 47999999.970999963582 20393077.564000010490 60271.608400327 2023-11-23T14:36:05.788271+00:00 20000076.658999979496 29000000.028000000864 48000000.058000087738 20393078.263000011444 60271.608411930 2023-11-23T14:36:06.790751+00:00 20000076.662000000477 28999999.986999999732 47999999.967000000179 20393077.888000011444 60271.608423532 2023-11-23T14:36:07.793131+00:00 20000076.662000000477 28999999.989999990910 48000000.010999992490 20393076.930999990553 60271.608434953 2023-11-23T14:36:08.779939+00:00 20000076.664000000805 28999999.993999991566 47999999.972999997437 20393078.010999981314 60271.608446736 2023-11-23T14:36:09.797973+00:00 20000076.657999988645 29000000.008000019938 48000000.092000007629 20393076.631000038236 60271.608458156 2023-11-23T14:36:10.784712+00:00 20000076.662000000477 28999999.993000000715 47999999.891000002623 20393077.017999950796 60271.608469758 2023-11-23T14:36:11.787106+00:00 20000076.661000009626 28999999.996999979019 47999999.999000012875 20393077.312000039965 60271.608481360 2023-11-23T14:36:12.789489+00:00 20000076.661000009626 29000000.004000011832 48000000.035999946296 20393078.441999968141 60271.608492963 2023-11-23T14:36:13.791981+00:00 20000076.662999991328 29000000.021000031382 47999999.962999999523 20393078.147000011057 60271.608504490 2023-11-23T14:36:14.787889+00:00 20000076.661000009626 28999999.981999989599 48000000.050000011921 20393076.786000009626 60271.608516166 2023-11-23T14:36:15.796783+00:00 20000076.660999950022 28999999.987999979407 48000000.032999992371 20393076.468999978155 60271.608527769 2023-11-23T14:36:16.799234+00:00 20000076.662000000477 29000000.018000010401 47999999.966000020504 20393077.554000020027 60271.608539295 2023-11-23T14:36:17.795091+00:00 20000076.662000000477 29000000.013000011444 48000000.054000020027 20393078.552999969572 60271.608550896 2023-11-23T14:36:18.797457+00:00 20000076.661000009626 28999999.969999969006 47999999.898999929428 20393078.205000039190 60271.608562318 2023-11-23T14:36:19.784259+00:00 20000076.661000009626 29000000.040000021458 48000000.053000092506 20393077.929000020027 60271.608573921 2023-11-23T14:36:20.786729+00:00 20000076.662999991328 28999999.971000019461 48000000.975999951363 20393076.602999929339 60271.608585523 2023-11-23T14:36:21.789126+00:00 20000076.659000039101 29000000.018000010401 48000000.016999959946 20393077.858000040054 60271.608597124 2023-11-23T14:36:22.791550+00:00 20000076.662000000477 28999999.985000010580 47999999.994999997318 20393077.944000009447 60271.608608546 2023-11-23T14:36:23.778347+00:00 20000076.666999999434 28999999.991999980062 48000000.040000081062 20393077.809999939054 60271.608620328 2023-11-23T14:36:24.796332+00:00 20000076.654999971390 29000000.026000019163 48000000.015999913216 20393077.590000029653 60271.608631929 2023-11-23T14:36:25.798691+00:00 20000076.667999979109 28999999.977999929339 47999999.901000022888 20393077.846999999136 60271.608643350 2023-11-23T14:36:26.785436+00:00 20000076.657999988645 28999999.995000001043 48000000.014999993145 20393078.169000029564 60271.608654953 2023-11-23T14:36:27.787889+00:00 20000076.657999988645 29000000.014000058174 47999999.997000098228 20393078.528999920934 60271.608666554 2023-11-23T14:36:28.790283+00:00 20000076.666000008583 28999999.991999980062 48000000.043999910355 20393076.981999989599 60271.608678156 2023-11-23T14:36:29.792687+00:00 20000076.660000089556 29000000.011999960989 47999999.986000001431 20393077.037000060081 60271.608689577 2023-11-23T14:36:30.779497+00:00 20000076.659999970347 28999999.998000029474 47999999.958999991417 20393078.074000000954 60271.608701359 2023-11-23T14:36:31.797480+00:00 20000076.666000008583 29000000.011999960989 48000000.025000013411 20393078.266000028700 60271.608712780 2023-11-23T14:36:32.784236+00:00 20000076.658999919891 28999999.977000001818 48000000.045999996364 20393077.796999931335 60271.608724382 2023-11-23T14:36:33.786616+00:00 20000076.661000009626 28999999.983000040054 47999999.915000021458 20393077.540000081062 60271.608735985 2023-11-23T14:36:34.789074+00:00 20000076.660000089556 29000000.024999979883 48000000.010999977589 20393078.000000000000 60271.608747587 2023-11-23T14:36:35.791465+00:00 20000076.662999991328 28999999.988000039011 48000000.000999987125 20393078.055999990553 60271.608759188 2023-11-23T14:36:36.793873+00:00 20000076.661999940872 29000000.005999919027 48000000.067000031471 20393078.011999960989 60271.608770610 2023-11-23T14:36:37.780735+00:00 20000076.662999991328 29000000.003000020981 47999999.958999991417 20393077.444000009447 60271.608782393 2023-11-23T14:36:38.798732+00:00 20000076.660000089556 29000000.012000080198 47999999.992999970913 20393078.217000011355 60271.608793814 2023-11-23T14:36:39.785483+00:00 20000076.660999890417 28999999.982999920845 48000000.059000022709 20393079.342999938875 60271.608805415 2023-11-23T14:36:40.787848+00:00 20000076.664000030607 29000000.006000038236 47999999.967000007629 20393078.381000038236 60271.608816836 2023-11-23T14:36:41.774645+00:00 20000076.661000009626 29000000.006999999285 48000000.003000020981 20393077.544999960810 60271.608828618 2023-11-23T14:36:42.792626+00:00 20000076.662000060081 29000000.028999991715 48000000.036000013351 20393078.359000090510 60271.608840220 2023-11-23T14:36:43.795029+00:00 20000076.663999918848 28999999.962000008672 47999999.962999939919 20393077.894999999553 60271.608851641 2023-11-23T14:36:44.781817+00:00 20000076.659000039101 28999999.999000001699 48000000.027000069618 20393079.326000001281 60271.608863424 2023-11-23T14:36:45.799807+00:00 20000076.661999940872 28999999.985999990255 47999999.934999942780 20393079.224999990314 60271.608874844 2023-11-23T14:36:46.786558+00:00 20000076.661000009626 29000000.013000011444 47999999.942000031471 20393077.533000010997 60271.608886446 2023-11-23T14:36:47.788933+00:00 20000076.660000089556 29000000.008999999613 48000000.090000033379 20393077.574000000954 60271.608898048 2023-11-23T14:36:48.791350+00:00 20000076.660999890417 28999999.974000010639 48000000.027999997139 20393078.140000000596 60271.608909649 2023-11-23T14:36:49.793711+00:00 20000076.665000081062 29000000.044999990612 47999999.920999996364 20393078.669999990612 60271.608921071 2023-11-23T14:36:50.780504+00:00 20000076.659999970347 28999999.958999991417 47999999.979999899864 20393078.584000021219 60271.608932673 2023-11-23T14:36:51.782947+00:00 20000076.660000000149 28999999.999000009149 48000000.125000000000 20393077.975999981165 60271.608944456 2023-11-23T14:36:52.800968+00:00 20000076.666000001132 28999999.996999979019 47999999.964000001550 20393077.650000009686 60271.608955876 2023-11-23T14:36:53.787719+00:00 20000076.658000010997 29000000.022999998182 47999999.994999997318 20393078.416000008583 60271.608967478 2023-11-23T14:36:54.790101+00:00 20000076.662000000477 28999999.979000028223 47999999.954000003636 20393078.098999980837 60271.608979080 2023-11-23T14:36:55.792512+00:00 20000076.660999998450 29000000.000000000000 48000000.016999989748 20393078.268999990076 60271.608990681 2023-11-23T14:36:56.794880+00:00 20000076.662999998778 29000000.018000010401 48000000.007999986410 20393078.733000040054 60271.609002208 2023-11-23T14:36:57.790753+00:00 20000076.661999989301 29000000.030999958515 48000000.018000006676 20393078.834999978542 60271.609013811 2023-11-23T14:36:58.793243+00:00 20000076.659000009298 28999999.976000010967 47999999.989000022411 20393078.060999989510 60271.609025232 2023-11-23T14:36:59.779996+00:00 20000076.662000000477 28999999.982999980450 47999999.995999991894 20393078.180999990553 60271.609036833 2023-11-23T14:37:00.782370+00:00 20000076.662999991328 29000000.032999988645 47999999.945999979973 20393078.645000040531 60271.609048615 2023-11-23T14:37:01.800358+00:00 20000076.662000000477 28999999.978000041097 48000000.023999989033 20393078.881999969482 60271.609060037 2023-11-23T14:37:02.787175+00:00 20000076.662000000477 28999999.995000001043 48000001.037999987602 20393077.546000000089 60271.609071638 2023-11-23T14:37:03.789562+00:00 20000076.661000009626 29000000.016999959946 47999999.947000026703 20393078.258999999613 60271.609083240 2023-11-23T14:37:04.791963+00:00 20000076.662000000477 28999999.989000078291 48000000.004000067711 20393078.004999998957 60271.609094843 2023-11-23T14:37:05.794415+00:00 20000076.660000029951 28999999.984999898821 48000000.010999917984 20393079.289000030607 60271.609106263 2023-11-23T14:37:06.781159+00:00 20000076.662999991328 29000000.003000020981 47999999.986000061035 20393078.911999940872 60271.609118046 2023-11-23T14:37:07.799143+00:00 20000076.658999979496 29000000.001999970526 48000000.028999917209 20393078.452000018209 60271.609129466 2023-11-23T14:37:08.785884+00:00 20000076.663999971002 29000000.004000071436 47999999.941000096500 20393078.144000049680 60271.609141069 2023-11-23T14:37:09.788363+00:00 20000076.662000000477 29000000.000999931246 48000000.076999902725 20393078.191999908537 60271.609152490 2023-11-23T14:37:10.775107+00:00 20000076.657000008970 29000000.017000079155 47999999.991999976337 20393078.583000060171 60271.609164272 2023-11-23T14:37:11.793116+00:00 20000076.662000000477 28999999.988000039011 48000000.004000067711 20393078.922999981791 60271.609175874 2023-11-23T14:37:12.795537+00:00 20000076.664000030607 29000000.005999919027 48000000.013999938965 20393079.136000040919 60271.609187295 2023-11-23T14:37:13.782281+00:00 20000076.666000008583 29000000.001999970526 48000000.003999993205 20393079.013999938965 60271.609199077 2023-11-23T14:37:14.800267+00:00 20000076.654999971390 28999999.992000099272 47999999.942000009120 20393078.786000009626 60271.609210498 2023-11-23T14:37:15.787034+00:00 20000076.662999991328 29000000.002999901772 48000000.018999978900 20393078.121999979019 60271.609222101 2023-11-23T14:37:16.789481+00:00 20000076.665000021458 28999999.991000059992 48000000.034000009298 20393078.558000091463 60271.609233521 2023-11-23T14:37:17.776224+00:00 20000076.660000029951 28999999.988999959081 47999999.969000011683 20393079.051999930292 60271.609245304 2023-11-23T14:37:18.794289+00:00 20000076.659999970347 29000000.030000001192 48000000.088999986649 20393079.590999960899 60271.609256726 2023-11-23T14:37:19.781113+00:00 20000076.657999988645 28999999.978999990970 47999999.902999997139 20393079.319000009447 60271.609268327 2023-11-23T14:37:20.783472+00:00 20000076.664999961853 28999999.997000008821 47999999.984000027180 20393078.213000059128 60271.609280109 2023-11-23T14:37:21.801455+00:00 20000076.661000009626 29000000.001999989152 48000000.018000006676 20393079.009999990463 60271.609291530 2023-11-23T14:37:22.788226+00:00 20000076.662000060081 29000000.008999999613 48000000.000999987125 20393079.090999960899 60271.609303133 2023-11-23T14:37:23.790706+00:00 20000076.661999940872 29000000.004000011832 48000000.062999956310 20393079.119000080973 60271.609314554 2023-11-23T14:37:24.777475+00:00 20000076.664000030607 28999999.991000000387 48000000.034999966621 20393078.590999960899 60271.609326337 2023-11-23T14:37:25.795550+00:00 20000076.661000009626 29000000.020000010729 47999999.937000043690 20393078.618999961764 60271.609337758 2023-11-23T14:37:26.782339+00:00 20000076.656000021845 29000000.006999999285 48000001.036000013351 20393077.327000018209 60271.609349360 2023-11-23T14:37:27.784702+00:00 20000076.664999961853 28999999.971000019461 47999999.963999986649 20393078.374000068754 60271.609360961 2023-11-23T14:37:28.787068+00:00 20000076.662999991328 28999999.988999959081 47999999.925999999046 20393079.427999969572 60271.609372564 2023-11-23T14:37:29.789476+00:00 20000076.659000039101 29000000.008999999613 48000000.075000047684 20393078.666000008583 60271.609384166 2023-11-23T14:37:30.791913+00:00 20000076.661000009626 29000000.008999999613 47999999.983999967575 20393079.057999968529 60271.609395586 2023-11-23T14:37:31.778675+00:00 20000076.664999961853 28999999.986999988556 47999999.935999989510 20393078.562000039965 60271.609407369 2023-11-23T14:37:32.796671+00:00 20000076.657999988645 29000000.003000020981 48000000.075000047684 20393078.327000018209 60271.609418790 2023-11-23T14:37:33.783440+00:00 20000076.664000030607 28999999.990000009537 47999999.934000022709 20393078.389999989420 60271.609430391 2023-11-23T14:37:34.785807+00:00 20000076.661000009626 28999999.999000009149 48000000.048999913037 20393078.838999990374 60271.609441993 2023-11-23T14:37:35.788172+00:00 20000076.661999940872 29000000.011999960989 47999999.998000033200 20393079.440999981016 60271.609453594 2023-11-23T14:37:36.790548+00:00 20000076.661000009626 29000000.028000000864 48000000.016999997199 20393079.127000000328 60271.609465121 2023-11-23T14:37:37.786487+00:00 20000076.662999991328 28999999.962000008672 47999999.981999993324 20393078.583000000566 60271.609476798 2023-11-23T14:37:38.795357+00:00 20000076.661000009626 29000000.014999989420 48000000.034999996424 20393078.122000001371 60271.609488401 2023-11-23T14:37:39.797793+00:00 20000076.662999991328 29000000.003000020981 47999999.935000002384 20393078.778000000864 60271.609499928 2023-11-23T14:37:40.793724+00:00 20000076.661000009626 28999999.978000041097 48000000.086000002921 20393080.039000000805 60271.609511529 2023-11-23T14:37:41.796097+00:00 20000076.659000039101 29000000.002999901772 47999999.933000028133 20393079.491000000387 60271.609522949 2023-11-23T14:37:42.782838+00:00 20000076.661000009626 29000000.028000000864 48000000.018000006676 20393078.690999981016 60271.609534551 2023-11-23T14:37:43.785242+00:00 20000076.664999961853 28999999.993000030518 48000000.041000008583 20393078.617000009865 60271.609546154 2023-11-23T14:37:44.787684+00:00 20000076.659999970347 29000000.019000049680 47999999.952999949455 20393078.865000009537 60271.609557755 2023-11-23T14:37:45.790080+00:00 20000076.660000000149 28999999.982999920845 48000000.023000001907 20393079.202999979258 60271.609569177 2023-11-23T14:37:46.776912+00:00 20000076.662000000477 29000000.000000000000 47999999.999000072479 20393078.618000000715 60271.609580960 2023-11-23T14:37:47.794942+00:00 20000076.664999999106 29000000.004000071436 48000000.000000000000 20393079.078999999911 60271.609592562 2023-11-23T14:37:48.797305+00:00 20000076.660999998450 29000000.003000020981 47999999.925999999046 20393078.995000030845 60271.609603982 2023-11-23T14:37:49.784050+00:00 20000076.660000000149 28999999.982999920845 48000000.079000003636 20393079.118999961764 60271.609615583 2023-11-23T14:37:50.786423+00:00 20000076.660000000149 29000000.014999989420 48000000.011999957263 20393078.808000031859 60271.609627185 2023-11-23T14:37:51.788812+00:00 20000076.662000000477 28999999.974000100046 47999999.996999979019 20393078.770999971777 60271.609638787 2023-11-23T14:37:52.791181+00:00 20000076.664000000805 29000000.018999930471 48000000.005000002682 20393079.570000048727 60271.609650209 2023-11-23T14:37:53.778000+00:00 20000076.661000009626 29000000.004999998957 47999999.970999963582 20393079.773999989033 60271.609661991 2023-11-23T14:37:54.796028+00:00 20000076.660999979824 29000000.014999989420 47999999.984000086784 20393078.431999981403 60271.609673412 2023-11-23T14:37:55.782779+00:00 20000076.664000000805 28999999.975000001490 47999999.985000006855 20393078.809999998659 60271.609685014 2023-11-23T14:37:56.785155+00:00 20000076.662000000477 29000000.006000000983 48000000.048999913037 20393079.690999981016 60271.609696615 2023-11-23T14:37:57.787582+00:00 20000076.657000008970 29000000.000999998301 48000000.040000081062 20393079.943000018597 60271.609708218 2023-11-23T14:37:58.790048+00:00 20000076.663999971002 29000000.003999989480 47999999.940999999642 20393079.750999990851 60271.609719820 2023-11-23T14:37:59.792422+00:00 20000076.660000029951 28999999.988000009209 47999999.957999996841 20393079.304000020027 60271.609731241 2023-11-23T14:38:00.779252+00:00 20000076.661000009626 29000000.006000008434 48000000.015000000596 20393079.269999980927 60271.609743024 2023-11-23T14:38:01.797252+00:00 20000076.662000000477 28999999.995999988168 47999999.961999982595 20393079.450000051409 60271.609754444 2023-11-23T14:38:02.783995+00:00 20000076.660999950022 29000000.000000000000 48000000.101000010967 20393079.885999921709 60271.609766046 2023-11-23T14:38:03.786363+00:00 20000076.663000050932 28999999.999999970198 47999999.969000011683 20393079.136000040919 60271.609777467 2023-11-23T14:38:04.773145+00:00 20000076.662999991328 29000000.004000011832 48000000.018999986351 20393078.279000040144 60271.609789250 2023-11-23T14:38:05.791204+00:00 20000076.663999971002 29000000.013000011444 47999999.975000016391 20393079.251999970526 60271.609800852 2023-11-23T14:38:06.793591+00:00 20000076.657000008970 28999999.991999980062 47999999.993999958038 20393080.230000019073 60271.609812273 2023-11-23T14:38:07.780365+00:00 20000076.664000030607 28999999.997000038624 47999999.999000012875 20393080.260999921709 60271.609824055 2023-11-23T14:38:08.798370+00:00 20000076.657999988645 28999999.997999969870 47999999.970999963582 20393079.296000000089 60271.609835476 2023-11-23T14:38:09.785125+00:00 20000076.663999971002 29000000.011000040919 48000000.030000090599 20393079.096000079066 60271.609847078 2023-11-23T14:38:10.787517+00:00 20000076.660000029951 28999999.991999980062 48000000.026999950409 20393079.602999929339 60271.609858680 2023-11-23T14:38:11.789920+00:00 20000076.662999991328 28999999.982999980450 47999999.937999956310 20393079.727000001818 60271.609870282 2023-11-23T14:38:12.792349+00:00 20000076.661999940872 29000000.016000028700 48000000.076000086963 20393079.183000091463 60271.609881702 2023-11-23T14:38:13.779091+00:00 20000076.662000060081 29000000.002999961376 47999999.992999911308 20393080.505999919027 60271.609893305 2023-11-23T14:38:14.781533+00:00 20000076.664000030607 28999999.994000080973 47999999.981000073254 20393080.361999988556 60271.609905087 2023-11-23T14:38:15.799541+00:00 20000076.659999970347 28999999.979999899864 47999999.964999906719 20393079.830000039190 60271.609916508 2023-11-23T14:38:16.786280+00:00 20000076.659000039101 29000000.029000040144 48000000.058000087738 20393079.021000031382 60271.609928110 2023-11-23T14:38:17.788653+00:00 20000076.663999918848 28999999.993000030518 47999999.987999923527 20393078.407999988645 60271.609939712 2023-11-23T14:38:18.791100+00:00 20000076.659000039101 29000000.018999930471 47999999.966000080109 20393079.708999991417 60271.609951314 2023-11-23T14:38:19.793534+00:00 20000076.662999991328 28999999.971999999136 48000000.011999957263 20393080.378000020981 60271.609962841 2023-11-23T14:38:20.789410+00:00 20000076.664999961853 28999999.995000001043 47999999.991999998689 20393079.697000030428 60271.609974443 2023-11-23T14:38:21.791831+00:00 20000076.654000040144 29000000.009999990463 48000000.034999996424 20393079.240999940783 60271.609985863 2023-11-23T14:38:22.778588+00:00 20000076.662999991328 29000000.016000028700 47999999.940999977291 20393079.213000059128 60271.609997465 2023-11-23T14:38:23.780954+00:00 20000076.662000060081 28999999.988000039011 48000000.037000000477 20393079.490000009537 60271.610009247 2023-11-23T14:38:24.798953+00:00 20000076.662999991328 29000000.003999948502 47999999.994999997318 20393079.592999938875 60271.610020668 2023-11-23T14:38:25.785728+00:00 20000076.661000009626 28999999.995000001043 47999999.958999991417 20393080.083000060171 60271.610032270 2023-11-23T14:38:26.788140+00:00 20000076.666000008583 28999999.986999988556 48000000.009000003338 20393080.111999988556 60271.610043872 2023-11-23T14:38:27.790515+00:00 20000076.656999949366 29000000.001999970526 48000000.016000032425 20393079.071999911219 60271.610055474 2023-11-23T14:38:28.792943+00:00 20000076.662000060081 29000000.007000088692 48000000.005999982357 20393079.311999998987 60271.610066895 2023-11-23T14:38:29.779730+00:00 20000076.663999918848 29000000.005999919027 48000000.032999992371 20393079.894999999553 60271.610078496 2023-11-23T14:38:30.782103+00:00 20000076.657999988645 28999999.984000090510 47999999.940999977291 20393079.855999998748 60271.610090098 2023-11-23T14:38:31.784468+00:00 20000076.665000081062 29000000.020999908447 48000000.049000017345 20393080.411999989301 60271.610101700 2023-11-23T14:38:32.786867+00:00 20000076.656999949366 28999999.978000000119 47999999.973000049591 20393079.257000010461 60271.610113302 2023-11-23T14:38:33.789304+00:00 20000076.664000030607 29000000.019000008702 48000000.045999996364 20393078.752999991179 60271.610124904 2023-11-23T14:38:34.791690+00:00 20000076.659999970347 29000000.006000000983 47999999.988999962807 20393079.390999998897 60271.610136506 2023-11-23T14:38:35.794110+00:00 20000076.659999970347 28999999.969999998808 47999999.993999958038 20393079.544999990612 60271.610147927 2023-11-23T14:38:36.780872+00:00 20000076.665000081062 29000000.011999990791 47999999.990000009537 20393079.118000000715 60271.610159528 2023-11-23T14:38:37.783249+00:00 20000076.657999988645 28999999.997999999672 47999999.973999977112 20393080.505000028759 60271.610171129 2023-11-23T14:38:38.785598+00:00 20000076.666000008583 28999999.997999999672 47999999.993000030518 20393080.276999980211 60271.610182731 2023-11-23T14:38:39.788002+00:00 20000076.660000000149 29000000.025000009686 48000000.014999993145 20393079.772999998182 60271.610194153 2023-11-23T14:38:40.774831+00:00 20000076.660000000149 28999999.968999978155 48000000.011000037193 20393079.424000021070 60271.610205935 2023-11-23T14:38:41.792832+00:00 20000076.664000000805 29000000.017000019550 47999999.998000033200 20393079.018000010401 60271.610217538 2023-11-23T14:38:42.795247+00:00 20000076.662000000477 28999999.998000029474 48000000.001999966800 20393079.306999981403 60271.610228959 2023-11-23T14:38:43.782015+00:00 20000076.660000000149 29000000.013999998569 48000000.000000000000 20393080.639999989420 60271.610240741 2023-11-23T14:38:44.800008+00:00 20000076.660999979824 28999999.986999988556 48000000.016999989748 20393080.850000020117 60271.610252162 2023-11-23T14:38:45.786774+00:00 20000076.662000000477 28999999.990000009537 47999999.989999987185 20393079.991999980062 60271.610263764 2023-11-23T14:38:46.789200+00:00 20000076.662000000477 29000000.014999989420 48000000.974000006914 20393078.209999978542 60271.610275186 2023-11-23T14:38:47.776024+00:00 20000076.661000009626 28999999.990000009537 48000000.052000023425 20393079.915000021458 60271.610286968 2023-11-23T14:38:48.794016+00:00 20000076.664000000805 28999999.974999960512 47999999.949999988079 20393079.852000001818 60271.610298389 2023-11-23T14:38:49.780796+00:00 20000076.660999979824 29000000.031000021845 48000000.005000002682 20393081.102000001818 60271.610309990 2023-11-23T14:38:50.783159+00:00 20000076.660000000149 28999999.984000030905 48000000.021000027657 20393080.231999989599 60271.610321772 2023-11-23T14:38:51.801145+00:00 20000076.661000039428 29000000.013000011444 48000000.002999961376 20393079.763000011444 60271.610333193 2023-11-23T14:38:52.787891+00:00 20000076.662999991328 29000000.018000010401 47999999.990999996662 20393079.616999980062 60271.610344795 2023-11-23T14:38:53.790291+00:00 20000076.660999950022 28999999.986999988556 48000000.038999967277 20393080.175000008196 60271.610356216 2023-11-23T14:38:54.777066+00:00 20000076.664000030607 28999999.995999928564 47999999.958999991417 20393080.528000060469 60271.610367998 2023-11-23T14:38:55.795070+00:00 20000076.658999979496 29000000.002000089735 48000000.025000102818 20393080.857999920845 60271.610379420 2023-11-23T14:38:56.781887+00:00 20000076.661000009626 29000000.000999931246 48000000.947999946773 20393079.210000038147 60271.610391022 2023-11-23T14:38:57.784294+00:00 20000076.662000000477 28999999.990000009537 48000000.011999957263 20393078.907999988645 60271.610402623 2023-11-23T14:38:58.786655+00:00 20000076.661000009626 28999999.998999949545 47999999.985000006855 20393078.802999969572 60271.610414225 2023-11-23T14:38:59.789017+00:00 20000076.662000000477 29000000.021000031382 48000000.003000020981 20393080.465999960899 60271.610425827 2023-11-23T14:39:00.791426+00:00 20000076.659999970347 28999999.981999989599 47999999.993000030518 20393081.323000069708 60271.610437354 2023-11-23T14:39:01.787386+00:00 20000076.665000021458 28999999.990000009537 47999999.957999937236 20393080.977000001818 60271.610449031 2023-11-23T14:39:02.796267+00:00 20000076.658999979496 29000000.011000040919 48000000.057000041008 20393079.228999968618 60271.610460377 2023-11-23T14:39:03.776577+00:00 20000076.664000030607 28999999.990000009537 47999999.993999958038 20393078.835999969393 60271.610472159 2023-11-23T14:39:04.794569+00:00 20000076.658999979496 29000000.032999988645 48000000.012000076473 20393080.198000069708 60271.610483580 2023-11-23T14:39:05.781313+00:00 20000076.664999961853 28999999.990999940783 48000000.056000001729 20393080.465000029653 60271.610495181 2023-11-23T14:39:06.783678+00:00 20000076.656000021845 28999999.993000030518 47999999.968999996781 20393080.776999950409 60271.610506783 2023-11-23T14:39:07.786060+00:00 20000076.664000030607 28999999.996999979019 48000000.002999991179 20393079.544999960810 60271.610518385 2023-11-23T14:39:08.788480+00:00 20000076.662999991328 28999999.988000039011 47999999.949000000954 20393079.967000011355 60271.610529987 2023-11-23T14:39:09.790849+00:00 20000076.662000060081 29000000.032999999821 48000000.092999987304 20393080.302999969572 60271.610541408 2023-11-23T14:39:10.777679+00:00 20000076.658999919891 28999999.973999999464 47999999.984000027180 20393080.762000080198 60271.610553191 2023-11-23T14:39:11.795677+00:00 20000076.662999991328 29000000.004999998957 47999999.963999986649 20393080.320999979973 60271.610564611 2023-11-23T14:39:12.782426+00:00 20000076.661000009626 29000000.010000009090 47999999.985000006855 20393079.875000000000 60271.610576213 2023-11-23T14:39:13.784791+00:00 20000076.661000009626 28999999.989999990910 48000000.013000011444 20393079.896999958903 60271.610587815 2023-11-23T14:39:14.787191+00:00 20000076.664000030607 28999999.988999988884 48000000.023999989033 20393081.632000088692 60271.610599417 2023-11-23T14:39:15.789608+00:00 20000076.661000009626 29000000.000000000000 47999999.960999973118 20393080.650999899954 60271.610610838 2023-11-23T14:39:16.776359+00:00 20000076.658999919891 28999999.996000021696 48000000.021000027657 20393079.439000010490 60271.610622621 2023-11-23T14:39:17.794417+00:00 20000076.664000030607 29000000.011000011116 47999999.980000019073 20393080.199000000954 60271.610634222 2023-11-23T14:39:18.796784+00:00 20000076.662000060081 28999999.987999979407 48000000.000999927521 20393080.623000029474 60271.610645643 2023-11-23T14:39:19.783533+00:00 20000076.661999940872 29000000.018999990076 48000000.005000002682 20393080.629999998957 60271.610657244 2023-11-23T14:39:20.785910+00:00 20000076.657999988645 28999999.984000030905 48000000.009999990463 20393081.019999980927 60271.610668846 2023-11-23T14:39:21.788348+00:00 20000076.661000009626 29000000.028999980539 47999999.991000063717 20393080.539000000805 60271.610680449 2023-11-23T14:39:22.790787+00:00 20000076.664999961853 28999999.986999988556 48000000.023000001907 20393079.758999999613 60271.610691870 2023-11-23T14:39:23.777539+00:00 20000076.665000081062 28999999.991000000387 48000000.024000048637 20393080.573000010103 60271.610703653 2023-11-23T14:39:24.795601+00:00 20000076.657999988645 29000000.015000049025 47999999.931999921799 20393080.648999989033 60271.610715074 2023-11-23T14:39:25.782364+00:00 20000076.661000009626 28999999.992999970913 48000001.016000032425 20393079.868999999017 60271.610726675 2023-11-23T14:39:26.784731+00:00 20000076.663999918848 29000000.000000000000 47999999.981999993324 20393080.368999999017 60271.610738277 2023-11-23T14:39:27.787099+00:00 20000076.656000021845 28999999.984999950975 48000000.062000043690 20393080.243999999017 60271.610749878 2023-11-23T14:39:28.789492+00:00 20000076.662999991328 28999999.989000078291 47999999.928000003099 20393080.475999981165 60271.610761480 2023-11-23T14:39:29.791903+00:00 20000076.662000060081 29000000.009999990463 48000000.020999997854 20393081.032000008970 60271.610772901 2023-11-23T14:39:30.778662+00:00 20000076.662999991328 29000000.008000019938 48000000.043999999762 20393080.408000018448 60271.610784684 2023-11-23T14:39:31.796716+00:00 20000076.659999970347 29000000.003999948502 48000000.009000003338 20393079.922999981791 60271.610796105 2023-11-23T14:39:32.783471+00:00 20000076.662000000477 28999999.988999959081 47999999.966000020504 20393080.608000010252 60271.610807707 2023-11-23T14:39:33.785839+00:00 20000076.660000000149 29000000.008000019938 47999999.982999980450 20393080.712999969721 60271.610819127 2023-11-23T14:39:34.772582+00:00 20000076.664000000805 29000000.001999970526 48000000.070999979973 20393080.846000019461 60271.610830910 2023-11-23T14:39:35.790603+00:00 20000076.658999990672 29000000.009000059217 47999999.898000001907 20393080.827000018209 60271.610842511 2023-11-23T14:39:36.792976+00:00 20000076.662000000477 29000000.013000011444 48000000.060999989510 20393080.759999990463 60271.610853932 2023-11-23T14:39:37.779716+00:00 20000076.664000000805 28999999.983999971300 47999999.996000051498 20393079.730000019073 60271.610865715 2023-11-23T14:39:38.797783+00:00 20000076.662000000477 28999999.995000001043 47999999.975999951363 20393080.687999960035 60271.610877136 2023-11-23T14:39:39.784531+00:00 20000076.660000000149 29000000.009000059217 47999999.976999998093 20393080.816000040621 60271.610888737 2023-11-23T14:39:40.786917+00:00 20000076.663000021130 28999999.977999929339 47999999.991000063717 20393080.061999980360 60271.610900264 2023-11-23T14:39:41.782776+00:00 20000076.660999979824 29000000.000000000000 48000000.037999987602 20393080.940000001341 60271.610911941 2023-11-23T14:39:42.791685+00:00 20000076.660000000149 29000000.003000020981 47999999.983999967575 20393081.217999991030 60271.610923287 2023-11-23T14:39:43.771941+00:00 20000076.664000000805 29000000.021000031382 47999999.996999979019 20393080.672999981791 60271.610935069 2023-11-23T14:39:44.789928+00:00 20000076.663000021130 29000000.026999950409 48000000.065000057220 20393080.289000030607 60271.610946747 2023-11-23T14:39:45.798877+00:00 20000076.655999958515 28999999.947000030428 47999999.916000008583 20393080.744000021368 60271.610958092 2023-11-23T14:39:46.779136+00:00 20000076.666000008583 29000000.048000000417 48000000.054000020027 20393080.568999949843 60271.610969874 2023-11-23T14:39:47.797139+00:00 20000076.659000039101 28999999.975000001490 48000000.023999929428 20393081.312000039965 60271.610981295 2023-11-23T14:39:48.783885+00:00 20000076.662999991328 28999999.991000000387 47999999.976999998093 20393081.057000041008 60271.610992897 2023-11-23T14:39:49.786303+00:00 20000076.662999991328 28999999.986999999732 47999999.958999991417 20393081.468999978155 60271.611004499 2023-11-23T14:39:50.788712+00:00 20000076.660000029951 29000000.004999980330 48000000.033999986947 20393081.128000020981 60271.611016101 2023-11-23T14:39:51.791100+00:00 20000076.662999991328 29000000.022000011057 48000000.018000006676 20393080.383999940008 60271.611027522 2023-11-23T14:39:52.777953+00:00 20000076.659999970347 29000000.009999990463 47999999.985999986529 20393081.552000049502 60271.611039124 2023-11-23T14:39:53.780348+00:00 20000076.659000039101 28999999.991000000387 48000000.009000003338 20393081.209999918938 60271.611050907 2023-11-23T14:39:54.798341+00:00 20000076.662999991328 28999999.962000008672 47999999.979999989271 20393081.087000008672 60271.611062327 2023-11-23T14:39:55.785085+00:00 20000076.662999991328 29000000.005999978632 47999999.978000037372 20393080.004000071436 60271.611073930 2023-11-23T14:39:56.787541+00:00 20000076.662999991328 29000000.031000021845 48000000.015999972820 20393080.492999911308 60271.611085532 2023-11-23T14:39:57.789977+00:00 20000076.660000029951 28999999.977999988943 48000000.031000018120 20393081.599000100046 60271.611097134 2023-11-23T14:39:58.792361+00:00 20000076.659999970347 28999999.997000038624 47999998.961999952793 20393081.904999971390 60271.611108555 2023-11-23T14:39:59.779154+00:00 20000076.662999991328 29000000.011999960989 48000000.026000022888 20393080.837999939919 60271.611120156 2023-11-23T14:40:00.781531+00:00 20000076.664000030607 29000000.000000000000 47999999.967999987304 20393079.688000079244 60271.611131758 2023-11-23T14:40:01.783918+00:00 20000076.659000039101 28999999.985000010580 48000000.019000053406 20393080.814000010490 60271.611143360 2023-11-23T14:40:02.786287+00:00 20000076.662999991328 29000000.026000019163 47999999.987999923527 20393081.178999900818 60271.611154962 2023-11-23T14:40:03.788729+00:00 20000076.661000009626 28999999.988999959081 48000000.034000039101 20393081.794000029564 60271.611166564 2023-11-23T14:40:04.791151+00:00 20000076.658999919891 29000000.004000071436 47999999.950000047684 20393081.272000070661 60271.611178166 2023-11-23T14:40:05.793531+00:00 20000076.662000060081 28999999.997999910265 48000000.025999903679 20393080.557999968529 60271.611189588 2023-11-23T14:40:06.780346+00:00 20000076.659000039101 28999999.995000001043 48000000.075000047684 20393080.488999959081 60271.611201189 2023-11-23T14:40:07.782723+00:00 20000076.663999918848 28999999.988000039011 47999999.990000009537 20393080.626000050455 60271.611212790 2023-11-23T14:40:08.785091+00:00 20000076.661000009626 29000000.006999969482 47999999.967999942601 20393081.391999959946 60271.611224392 2023-11-23T14:40:09.787465+00:00 20000076.661000009626 28999999.990000009537 47999999.974000096321 20393081.592000011355 60271.611235813 2023-11-23T14:40:10.774276+00:00 20000076.662999991328 28999999.998000029474 47999999.949000000954 20393080.922000050545 60271.611247596 2023-11-23T14:40:11.792348+00:00 20000076.664000030607 29000000.049000021070 48000000.099999897182 20393080.810999989510 60271.611259198 2023-11-23T14:40:12.794728+00:00 20000076.659000039101 28999999.962999939919 47999999.972999997437 20393081.065999981016 60271.611270620 2023-11-23T14:40:13.781544+00:00 20000076.663999918848 29000000.019000049680 47999999.953000001609 20393081.121999979019 60271.611282402 2023-11-23T14:40:14.799527+00:00 20000076.657999988645 28999999.995999928564 48000000.053000003099 20393081.513000000268 60271.611293823 2023-11-23T14:40:15.786281+00:00 20000076.662999991328 28999999.999000068754 48000000.023999989033 20393081.309999991208 60271.611305503 2023-11-23T14:40:16.795475+00:00 20000076.663000110537 28999999.971999999136 47999999.934000022709 20393080.519999999553 60271.611316992 2023-11-23T14:40:17.788108+00:00 20000076.659999970347 29000000.020999908447 48000001.008999973536 20393080.760000009090 60271.611328593 2023-11-23T14:40:18.790488+00:00 20000076.661999940872 28999999.998000029474 47999999.966000020504 20393081.988999988884 60271.611340014 2023-11-23T14:40:19.777238+00:00 20000076.661000009626 28999999.986999988556 48000000.042000003159 20393080.785999998450 60271.611351616 2023-11-23T14:40:20.779650+00:00 20000076.664000030607 29000000.020000100136 47999999.986999988556 20393080.025999989361 60271.611363399 2023-11-23T14:40:21.797647+00:00 20000076.661000009626 28999999.995999928564 48000000.005999982357 20393080.842000011355 60271.611374820 2023-11-23T14:40:22.784413+00:00 20000076.662999991328 29000000.008000019938 48000000.009999990463 20393081.728000018746 60271.611386421 2023-11-23T14:40:23.786781+00:00 20000076.659000039101 28999999.997999999672 47999999.988000042737 20393081.655999988317 60271.611398024 2023-11-23T14:40:24.789240+00:00 20000076.663999918848 29000000.008999999613 48000000.034000039101 20393081.907000008970 60271.611409626 2023-11-23T14:40:25.791630+00:00 20000076.659000039101 28999999.975000001490 47999999.985999941826 20393080.643999990076 60271.611421046 2023-11-23T14:40:26.778373+00:00 20000076.662000000477 29000000.013000000268 47999999.975000016391 20393080.962999999523 60271.611432648 2023-11-23T14:40:27.780809+00:00 20000076.664000000805 28999999.996999990195 47999999.998999953270 20393081.037999991328 60271.611444250 2023-11-23T14:40:28.783181+00:00 20000076.660000000149 28999999.989000018686 48000000.025000102818 20393081.379999998957 60271.611455851 2023-11-23T14:40:29.785550+00:00 20000076.660999998450 29000000.003999978304 47999999.975999951363 20393081.960000038147 60271.611467273 2023-11-23T14:40:30.772344+00:00 20000076.662999991328 29000000.003000020981 48000000.014999993145 20393081.453999999911 60271.611479056 2023-11-23T14:40:31.790393+00:00 20000076.660000011325 29000000.006000008434 47999999.996999979019 20393081.515999969095 60271.611490657 2023-11-23T14:40:32.792754+00:00 20000076.660999979824 28999999.973999980837 48000000.024999983609 20393081.226000010967 60271.611502078 2023-11-23T14:40:33.779528+00:00 20000076.663000021130 29000000.045000020415 47999999.984000086784 20393081.962999999523 60271.611513861 2023-11-23T14:40:34.797572+00:00 20000076.660000000149 28999999.983999971300 47999999.994999997318 20393082.107999980450 60271.611525281 2023-11-23T14:40:35.784312+00:00 20000076.664000000805 28999999.998000029474 47999999.990999996662 20393080.808000031859 60271.611536883 2023-11-23T14:40:36.786682+00:00 20000076.658999979496 29000000.011999960989 47999999.983000010252 20393081.318000018597 60271.611548304 2023-11-23T14:40:37.773449+00:00 20000076.660000029951 28999999.995000001043 48000000.000000000000 20393082.109999950975 60271.611560087 2023-11-23T14:40:38.791525+00:00 20000076.662000000477 29000000.001000050455 48000000.009000003338 20393082.569999989122 60271.611571508 2023-11-23T14:40:39.778299+00:00 20000076.664999991655 28999999.989999949932 48000000.045999996364 20393081.591000020504 60271.611583110 2023-11-23T14:40:40.780690+00:00 20000076.659999970347 29000000.007000029087 47999999.944999992847 20393080.485000010580 60271.611594893 2023-11-23T14:40:41.798777+00:00 20000076.659000039101 29000000.019999980927 48000000.078000009060 20393080.804000020027 60271.611606314 2023-11-23T14:40:42.785529+00:00 20000076.666000008583 28999999.981000069529 47999999.964999966323 20393082.429000020027 60271.611617916 2023-11-23T14:40:43.787914+00:00 20000076.660999950022 28999999.995000001043 47999999.993000030518 20393081.840999960899 60271.611629442 2023-11-23T14:40:44.783782+00:00 20000076.659000039101 28999999.977999929339 47999999.939999997616 20393081.253999948502 60271.611641119 2023-11-23T14:40:45.792720+00:00 20000076.661000009626 29000000.018000010401 48000000.061999976635 20393080.606000069529 60271.611652465 2023-11-23T14:40:46.772968+00:00 20000076.665999948978 28999999.978999968618 47999999.963999986649 20393081.574000000954 60271.611664248 2023-11-23T14:40:47.790999+00:00 20000076.660000029951 29000000.053000088781 48000000.070999979973 20393082.100999951363 60271.611675669 2023-11-23T14:40:48.777792+00:00 20000076.660000029951 28999999.963999990374 47999999.907000057399 20393082.366999980062 60271.611687270 2023-11-23T14:40:49.780163+00:00 20000076.662999991328 28999999.990999940783 48000000.049999952316 20393081.963999990374 60271.611699053 2023-11-23T14:40:50.798152+00:00 20000076.662999991328 29000000.009000059217 47999999.955000042915 20393081.508000019938 60271.611710473 2023-11-23T14:40:51.784897+00:00 20000076.658999979496 29000000.011999960989 48000000.008000023663 20393081.124000068754 60271.611722075 2023-11-23T14:40:52.787324+00:00 20000076.661000009626 28999999.990999940783 47999999.019999980927 20393081.504999998957 60271.611733496 2023-11-23T14:40:53.774093+00:00 20000076.662000060081 28999999.998000029474 48000000.039000026882 20393082.248000029474 60271.611745279 2023-11-23T14:40:54.792104+00:00 20000076.661999940872 28999999.984000090510 47999999.947999946773 20393082.028999920934 60271.611756700 2023-11-23T14:40:55.778901+00:00 20000076.662999991328 29000000.044999960810 48000000.034999966621 20393081.761000040919 60271.611768302 2023-11-23T14:40:56.781269+00:00 20000076.659000039101 28999999.963999990374 47999999.966000080109 20393081.500999931246 60271.611779903 2023-11-23T14:40:57.783638+00:00 20000076.659999970347 28999999.998999949545 47999999.994999997318 20393081.850000020117 60271.611791505 2023-11-23T14:40:58.786009+00:00 20000076.666000008583 28999999.998000029474 47999999.966999992728 20393082.106000069529 60271.611803107 2023-11-23T14:40:59.788478+00:00 20000076.661000009626 29000000.019999980927 48000000.026000007987 20393081.837000008672 60271.611814709 2023-11-23T14:41:00.790878+00:00 20000076.661999940872 29000000.002000000328 48000000.016000002623 20393082.019999980927 60271.611826311 2023-11-23T14:41:01.793251+00:00 20000076.657999988645 28999999.991999998689 47999999.027999997139 20393081.598999980837 60271.611837732 2023-11-23T14:41:02.780032+00:00 20000076.664000030607 29000000.017000000924 47999999.981000013649 20393081.980999950320 60271.611849333 2023-11-23T14:41:03.782394+00:00 20000076.659000039101 28999999.976000010967 48000000.024999983609 20393082.004999998957 60271.611860935 2023-11-23T14:41:04.784764+00:00 20000076.661999940872 29000000.005999978632 47999999.976000010967 20393081.978000041097 60271.611872536 2023-11-23T14:41:05.787146+00:00 20000076.662999991328 28999999.989000018686 47999999.976999998093 20393082.396999958903 60271.611883958 2023-11-23T14:41:06.773980+00:00 20000076.661000009626 29000000.000999990851 48000000.035000033677 20393082.039999999106 60271.611895740 2023-11-23T14:41:07.791979+00:00 20000076.662000060081 29000000.020000010729 47999999.991999916732 20393082.072999998927 60271.611907342 2023-11-23T14:41:08.794376+00:00 20000076.662999991328 28999999.998999979347 48000000.018000006676 20393081.760000001639 60271.611918763 2023-11-23T14:41:09.781160+00:00 20000076.664000030607 29000000.007000029087 47999999.997000098228 20393082.613000001758 60271.611930365 2023-11-23T14:41:10.783532+00:00 20000076.658999919891 28999999.970999959856 47999999.984999902546 20393082.733000010252 60271.611941966 2023-11-23T14:41:11.785898+00:00 20000076.662000060081 29000000.013999998569 48000000.005000002682 20393082.098999988288 60271.611953568 2023-11-23T14:41:12.788265+00:00 20000076.658999919891 29000000.003000020981 48000000.000000000000 20393082.133000019938 60271.611964989 2023-11-23T14:41:13.775088+00:00 20000076.664000030607 29000000.013000011444 48000000.045000076294 20393081.988999988884 60271.611976772 2023-11-23T14:41:14.793108+00:00 20000076.661000009626 29000000.004000011832 47999999.996999979019 20393082.366999980062 60271.611988193 2023-11-23T14:41:15.779881+00:00 20000076.662999991328 28999999.963999990374 47999999.935999989510 20393082.598000019789 60271.611999796 2023-11-23T14:41:16.782340+00:00 20000076.657000061125 29000000.024999979883 48000000.041000008583 20393082.144999980927 60271.612011397 2023-11-23T14:41:17.784730+00:00 20000076.663999918848 28999999.975000020117 47999999.972000002861 20393082.427000019699 60271.612022999 2023-11-23T14:41:18.787114+00:00 20000076.662999991328 29000000.032999988645 48000000.006999969482 20393082.782000008970 60271.612034601 2023-11-23T14:41:19.789502+00:00 20000076.660000089556 28999999.978999968618 47999999.994999997318 20393082.314000010490 60271.612046165 2023-11-23T14:41:20.788647+00:00 20000076.662999998778 28999999.994000080973 47999999.986000001431 20393082.638999998569 60271.612057766 2023-11-23T14:41:21.791023+00:00 20000076.662999998778 29000000.005999919027 47999999.983999997377 20393082.272999998182 60271.612069188 2023-11-23T14:41:22.777799+00:00 20000076.661000009626 29000000.000000000000 48000000.030999988317 20393082.765999969095 60271.612080790 2023-11-23T14:41:23.780243+00:00 20000076.657999988645 29000000.006000038236 47999999.957000017166 20393083.083000000566 60271.612092392 2023-11-23T14:41:24.782610+00:00 20000076.665000010282 28999999.998000029474 48000000.043999999762 20393082.652000010014 60271.612103993 2023-11-23T14:41:25.784981+00:00 20000076.660999998450 28999999.997999910265 48000000.028999976814 20393082.008999999613 60271.612115594 2023-11-23T14:41:26.787343+00:00 20000076.660000011325 29000000.003000020981 48000000.018000006676 20393082.412000000477 60271.612127196 2023-11-23T14:41:27.789754+00:00 20000076.660000000149 28999999.991999980062 47999999.984000027180 20393082.973999980837 60271.612138798 2023-11-23T14:41:28.792133+00:00 20000076.664000000805 29000000.026000019163 48000000.000000000000 20393082.466000020504 60271.612150219 2023-11-23T14:41:29.778932+00:00 20000076.660999979824 28999999.976000070572 47999999.955999970436 20393082.633000019938 60271.612161821 2023-11-23T14:41:30.781353+00:00 20000076.660000000149 29000000.005999919027 47999999.977999992669 20393082.426999989897 60271.612173423 2023-11-23T14:41:31.783713+00:00 20000076.661000009626 29000000.021000031382 48000000.065000057220 20393082.190999981016 60271.612185024 2023-11-23T14:41:32.786090+00:00 20000076.663999971002 28999999.963000059128 47999999.967000007629 20393082.404999971390 60271.612196445 2023-11-23T14:41:33.772837+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20393083.083000060171 60271.612208228 2023-11-23T14:41:34.790917+00:00 20000076.661000009626 29000000.028000000864 48000000.010999917984 20393083.245000001043 60271.612219830 2023-11-23T14:41:35.793304+00:00 20000076.659999970347 29000000.014999989420 48000000.006000041962 20393082.079999919981 60271.612231251 2023-11-23T14:41:36.780078+00:00 20000076.664000030607 28999999.975999951363 47999999.988999962807 20393082.032000061125 60271.612243034 2023-11-23T14:41:37.798115+00:00 20000076.657999988645 28999999.975999999791 47999999.999000072479 20393081.537999991328 60271.612254454 2023-11-23T14:41:38.784863+00:00 20000076.663999971002 29000000.028000000864 47999999.967999942601 20393082.330999970436 60271.612266056 2023-11-23T14:41:39.787226+00:00 20000076.660000029951 28999999.990000009537 48000000.029000036418 20393082.891999959946 60271.612277477 2023-11-23T14:41:40.773969+00:00 20000076.662999991328 29000000.000999990851 48000000.006000041962 20393083.756000038236 60271.612289260 2023-11-23T14:41:41.792059+00:00 20000076.657999988645 29000000.008999999613 48000000.003999948502 20393083.453000068665 60271.612300681 2023-11-23T14:41:42.778824+00:00 20000076.665000021458 29000000.000000000000 48000000.008000008762 20393081.689999941736 60271.612312283 2023-11-23T14:41:43.781230+00:00 20000076.660000029951 29000000.004999998957 47999999.930999986827 20393081.383000019938 60271.612324066 2023-11-23T14:41:44.799270+00:00 20000076.663999971002 29000000.006999999285 48000000.035000011325 20393081.588999990374 60271.612335486 2023-11-23T14:41:45.786005+00:00 20000076.661000009626 28999999.966000020504 47999999.990999996662 20393083.401000019163 60271.612347088 2023-11-23T14:41:46.788409+00:00 20000076.660000029951 29000000.039999991655 48000000.048999987543 20393083.903999920934 60271.612358614 2023-11-23T14:41:47.784279+00:00 20000076.663999918848 28999999.977000001818 48000000.017000019550 20393082.636000040919 60271.612370293 2023-11-23T14:41:48.793268+00:00 20000076.660000089556 29000000.000000000000 47999999.933999963105 20393081.634000059217 60271.612381638 2023-11-23T14:41:49.773543+00:00 20000076.661999940872 29000000.026000019163 48000000.044000029564 20393080.958999991417 60271.612393421 2023-11-23T14:41:50.791572+00:00 20000076.659000039101 28999999.963999990374 47999999.983999967575 20393082.837999939919 60271.612404842 2023-11-23T14:41:51.778372+00:00 20000076.662999991328 29000000.008999999613 48000000.037000000477 20393083.800999999046 60271.612416444 2023-11-23T14:41:52.780739+00:00 20000076.662999991328 29000000.018000010401 47999999.983000040054 20393083.901000019163 60271.612428226 2023-11-23T14:41:53.798734+00:00 20000076.661000009626 28999999.997999969870 47999999.990999937057 20393082.386999960989 60271.612439647 2023-11-23T14:41:54.785481+00:00 20000076.661000009626 28999999.967000011355 47999999.967000007629 20393081.828999999911 60271.612451249 2023-11-23T14:41:55.787907+00:00 20000076.662999991328 28999999.997999969870 47999999.976999998093 20393082.003000020981 60271.612462670 2023-11-23T14:41:56.774660+00:00 20000076.661000009626 28999999.999000068754 47999999.997000098228 20393083.098999980837 60271.612474453 2023-11-23T14:41:57.792697+00:00 20000076.661000009626 29000000.011999960989 48000000.059999942780 20393083.593000050634 60271.612485874 2023-11-23T14:41:58.779454+00:00 20000076.661000009626 29000000.001000050455 47999999.975000016391 20393084.230000019073 60271.612497475 2023-11-23T14:41:59.781818+00:00 20000076.661999940872 29000000.011999960989 47999999.993999958038 20393082.640000000596 60271.612509076 2023-11-23T14:42:00.784189+00:00 20000076.662999991328 28999999.990999940783 48000000.011000037193 20393081.833000000566 60271.612520678 2023-11-23T14:42:01.786574+00:00 20000076.657999988645 29000000.002000089735 48000000.024999983609 20393081.914999999106 60271.612532280 2023-11-23T14:42:02.789039+00:00 20000076.662999991328 29000000.008999940008 47999999.929000020027 20393082.800999999046 60271.612543702 2023-11-23T14:42:03.775819+00:00 20000076.662000060081 29000000.009999990463 48000000.039000026882 20393083.901000011712 60271.612555484 2023-11-23T14:42:04.793822+00:00 20000076.661999940872 28999999.970000028610 48000000.037000000477 20393083.468999978155 60271.612566905 2023-11-23T14:42:05.780594+00:00 20000076.660000089556 29000000.013999938965 48000000.001000009477 20393082.738000009209 60271.612578507 2023-11-23T14:42:06.782961+00:00 20000076.663999918848 29000000.000000000000 48000000.004000008106 20393082.279000010341 60271.612590108 2023-11-23T14:42:07.785334+00:00 20000076.662000060081 28999999.990000009537 47999999.972999989986 20393082.616000000387 60271.612601710 2023-11-23T14:42:08.787731+00:00 20000076.661999940872 29000000.019000049680 48000000.011999987066 20393083.233000010252 60271.612613131 2023-11-23T14:42:09.774531+00:00 20000076.660000089556 28999999.986999988556 47999999.964999966323 20393083.751999970526 60271.612624913 2023-11-23T14:42:10.792520+00:00 20000076.663999918848 28999999.998000029474 48000000.020000040531 20393083.871000021696 60271.612636515 2023-11-23T14:42:11.794908+00:00 20000076.659000039101 29000000.003999948502 47999999.976999998093 20393083.764999989420 60271.612647936 2023-11-23T14:42:12.781681+00:00 20000076.661999940872 28999999.996000051498 48000000.006999969482 20393083.059000018984 60271.612659538 2023-11-23T14:42:13.784057+00:00 20000076.660999998450 29000000.008000019938 47999999.993000030518 20393082.656000021845 60271.612671140 2023-11-23T14:42:14.786452+00:00 20000076.664000000805 29000000.024000000209 48000000.042999982834 20393082.968999978155 60271.612682741 2023-11-23T14:42:15.788811+00:00 20000076.660000000149 28999999.982999999076 47999999.972000002861 20393083.633000019938 60271.612694162 2023-11-23T14:42:16.775633+00:00 20000076.662999998778 28999999.977000009269 48000000.055999986827 20393083.962999999523 60271.612705945 2023-11-23T14:42:17.793628+00:00 20000076.659000009298 29000000.033999990672 47999999.986000061035 20393084.153000000864 60271.612717366 2023-11-23T14:42:18.780417+00:00 20000076.664000000805 29000000.003999989480 47999999.965999960899 20393083.083999991417 60271.612728968 2023-11-23T14:42:19.782837+00:00 20000076.656999990344 28999999.953999999911 47999999.978000037372 20393082.580999970436 60271.612740570 2023-11-23T14:42:20.785204+00:00 20000076.664999991655 29000000.024000018835 47999999.989999890327 20393083.045000020415 60271.612752171 2023-11-23T14:42:21.787571+00:00 20000076.659000009298 28999999.986000001431 47999999.988000042737 20393084.045000020415 60271.612763773 2023-11-23T14:42:22.789974+00:00 20000076.662999991328 29000000.011999990791 48000000.070999979973 20393083.879000011832 60271.612775194 2023-11-23T14:42:23.776824+00:00 20000076.663000021130 28999999.989000018686 47999999.938000082970 20393083.094999969006 60271.612786978 2023-11-23T14:42:24.794842+00:00 20000076.660999979824 29000000.000999990851 48000000.037999987602 20393083.247999969870 60271.612798404 2023-11-23T14:42:25.782108+00:00 20000076.664000000805 29000000.009999990463 48000000.003000020981 20393082.060999989510 60271.612810099 2023-11-23T14:42:26.792561+00:00 20000076.657999988645 28999999.991000000387 47999999.998000003397 20393084.026000019163 60271.612821520 2023-11-23T14:42:27.779377+00:00 20000076.661000009626 29000000.000000000000 47999999.971000008285 20393083.807000041008 60271.612833122 2023-11-23T14:42:28.781742+00:00 20000076.661000009626 29000000.013999998569 47999999.993000000715 20393083.674999948591 60271.612844904 2023-11-23T14:42:29.799733+00:00 20000076.664999961853 29000000.003000020981 48000000.046999990940 20393082.886000040919 60271.612856325 2023-11-23T14:42:30.786475+00:00 20000076.659000039101 28999999.981999989599 47999999.942999988794 20393083.509999990463 60271.612867927 2023-11-23T14:42:31.788903+00:00 20000076.662999991328 28999999.996999979019 48000000.079000033438 20393084.075999978930 60271.612879348 2023-11-23T14:42:32.775649+00:00 20000076.662000000477 29000000.015000049025 47999999.919999957085 20393083.304000020027 60271.612891130 2023-11-23T14:42:33.793658+00:00 20000076.657999988645 28999999.967999938875 47999999.992000043392 20393083.299000021070 60271.612902551 2023-11-23T14:42:34.780450+00:00 20000076.664000030607 29000000.032000061125 48000000.087000012398 20393083.449000000954 60271.612914153 2023-11-23T14:42:35.782818+00:00 20000076.662000000477 28999999.990000009537 47999999.997999973595 20393083.509999990463 60271.612925754 2023-11-23T14:42:36.785190+00:00 20000076.660999950022 29000000.004999998957 47999999.922999978065 20393083.337000008672 60271.612937356 2023-11-23T14:42:37.787574+00:00 20000076.665000021458 29000000.021999958903 48000000.051000058651 20393083.368000030518 60271.612948778 2023-11-23T14:42:38.774451+00:00 20000076.658999979496 28999999.973999980837 47999999.985999941826 20393083.363999959081 60271.612960380 2023-11-23T14:42:39.776839+00:00 20000076.661000069231 29000000.028000000864 48000000.060999989510 20393083.159999970347 60271.612972163 2023-11-23T14:42:40.794871+00:00 20000076.661999940872 28999999.981999989599 47999999.960000038147 20393084.031000021845 60271.612983584 2023-11-23T14:42:41.781657+00:00 20000076.662000060081 28999999.996999979019 47999999.996999979019 20393083.876999970526 60271.612995185 2023-11-23T14:42:42.784022+00:00 20000076.664999961853 29000000.002000089735 47999999.939000010490 20393083.307000041008 60271.613006787 2023-11-23T14:42:43.786396+00:00 20000076.656999949366 29000000.009999990463 48000000.042000062764 20393083.317999958992 60271.613018389 2023-11-23T14:42:44.788811+00:00 20000076.661000009626 28999999.993000030518 48000000.036000013351 20393083.246000051498 60271.613029811 2023-11-23T14:42:45.775671+00:00 20000076.661000009626 29000000.000000000000 47999999.975999951363 20393082.896999958903 60271.613041413 2023-11-23T14:42:46.778077+00:00 20000076.662999991328 28999999.989999890327 47999999.940999977291 20393084.746999979019 60271.613053015 2023-11-23T14:42:47.780471+00:00 20000076.661000009626 28999999.995000001043 48000000.072999946773 20393084.387000080198 60271.613064616 2023-11-23T14:42:48.782864+00:00 20000076.659000039101 29000000.020000100136 47999999.952000021935 20393084.146999958903 60271.613076218 2023-11-23T14:42:49.785235+00:00 20000076.661999940872 28999999.967000011355 48000000.011000007391 20393082.975999951363 60271.613087819 2023-11-23T14:42:50.787604+00:00 20000076.662000060081 29000000.021999958903 48000000.010999992490 20393082.848000049591 60271.613099421 2023-11-23T14:42:51.790013+00:00 20000076.662999991328 29000000.013000000268 47999999.966999992728 20393083.991000059992 60271.613110843 2023-11-23T14:42:52.776833+00:00 20000076.661000009626 28999999.995999999344 47999999.994000017643 20393083.975999999791 60271.613122445 2023-11-23T14:42:53.779218+00:00 20000076.661000009626 28999999.986000001431 48000000.055999986827 20393085.004000000656 60271.613134047 2023-11-23T14:42:54.781623+00:00 20000076.661000009626 29000000.010999988765 48000000.026000022888 20393083.907000008970 60271.613145649 2023-11-23T14:42:55.784062+00:00 20000076.664999961853 28999999.981999989599 47999999.949000000954 20393082.278999999166 60271.613157175 2023-11-23T14:42:56.779932+00:00 20000076.661999940872 28999999.992000009865 47999999.976999998093 20393083.598999988288 60271.613168852 2023-11-23T14:42:57.788795+00:00 20000076.661000009626 29000000.023999989033 48000000.035999946296 20393084.188999999315 60271.613180454 2023-11-23T14:42:58.791223+00:00 20000076.662000060081 28999999.997999999672 48000000.022000007331 20393084.166000008583 60271.613191981 2023-11-23T14:42:59.787156+00:00 20000076.658999919891 28999999.995000001043 47999999.975999951363 20393084.178999990225 60271.613203658 2023-11-23T14:43:00.796036+00:00 20000076.661000009626 28999999.991999980062 48000000.023000001907 20393084.408000018448 60271.613215003 2023-11-23T14:43:01.776289+00:00 20000076.662999991328 29000000.003000020981 47999999.984000086784 20393084.521999981254 60271.613226786 2023-11-23T14:43:02.794349+00:00 20000076.662000060081 29000000.009999990463 47999999.972000002861 20393083.170000020415 60271.613238207 2023-11-23T14:43:03.781096+00:00 20000076.659999970347 29000000.013999998569 48000000.031000018120 20393083.456999991089 60271.613249809 2023-11-23T14:43:04.783464+00:00 20000076.662000060081 29000000.004000011832 48000000.028999917209 20393084.791000008583 60271.613261229 2023-11-23T14:43:05.770240+00:00 20000076.662999991328 28999999.985000010580 47999999.971000082791 20393084.945999979973 60271.613273013 2023-11-23T14:43:06.788309+00:00 20000076.661999940872 29000000.027000010014 47999999.992999911308 20393084.713999990374 60271.613284614 2023-11-23T14:43:07.790679+00:00 20000076.662000000477 28999999.955999970436 48000000.007000088692 20393083.659000039101 60271.613296036 2023-11-23T14:43:08.777459+00:00 20000076.662999998778 29000000.031000021845 48000000.048999913037 20393083.592999991030 60271.613307818 2023-11-23T14:43:09.795493+00:00 20000076.658999990672 29000000.007999960333 47999999.928000092506 20393084.195999979973 60271.613319239 2023-11-23T14:43:10.782235+00:00 20000076.662000000477 28999999.977000001818 48000000.018999926746 20393084.679000020027 60271.613330840 2023-11-23T14:43:11.784599+00:00 20000076.662000000477 28999999.993000030518 48000000.016000002623 20393085.034999970347 60271.613342261 2023-11-23T14:43:12.771341+00:00 20000076.662000000477 29000000.006999969482 48000000.000000007451 20393084.480000019073 60271.613354044 2023-11-23T14:43:13.789395+00:00 20000076.660000000149 29000000.000000000000 48000000.005999997258 20393083.195999979973 60271.613365465 2023-11-23T14:43:14.776149+00:00 20000076.661000009626 29000000.007000088692 47999999.957999996841 20393083.998000029474 60271.613377067 2023-11-23T14:43:15.778556+00:00 20000076.664000000805 28999999.998999949545 48000000.056999981403 20393084.612999979407 60271.613388849 2023-11-23T14:43:16.796556+00:00 20000076.660000000149 28999999.983999971300 47999999.970000028610 20393084.291000008583 60271.613400270 2023-11-23T14:43:17.783295+00:00 20000076.662000000477 29000000.011000040919 48000000.005000002682 20393084.044999960810 60271.613411885 2023-11-23T14:43:18.786877+00:00 20000076.660000000149 29000000.004999998957 47999999.992999970913 20393083.542000059038 60271.613423307 2023-11-23T14:43:19.773717+00:00 20000076.660999979824 28999999.988000039011 48000000.025000043213 20393084.159000039101 60271.613435089 2023-11-23T14:43:20.791711+00:00 20000076.663000021130 29000000.011999960989 47999999.993999958038 20393084.594999909401 60271.613446511 2023-11-23T14:43:21.778541+00:00 20000076.662999991328 28999999.985999941826 47999999.966000020504 20393084.477000001818 60271.613458112 2023-11-23T14:43:22.780920+00:00 20000076.658999979496 29000000.016000028700 48000000.000000000000 20393084.695000048727 60271.613469714 2023-11-23T14:43:23.783295+00:00 20000076.662000000477 28999999.988999959081 48000000.005000002682 20393084.787999991328 60271.613481316 2023-11-23T14:43:24.785664+00:00 20000076.662000000477 28999999.989000078291 48000000.019000053406 20393084.751000050455 60271.613492917 2023-11-23T14:43:25.788070+00:00 20000076.661000009626 28999999.991999980062 47999999.963999986649 20393083.995999928564 60271.613504339 2023-11-23T14:43:26.774882+00:00 20000076.665000021458 29000000.022999998182 48000000.039999961853 20393083.703999999911 60271.613516121 2023-11-23T14:43:27.792867+00:00 20000076.657999988645 29000000.016000028700 47999999.975999951363 20393084.416000008583 60271.613527542 2023-11-23T14:43:28.779675+00:00 20000076.661000009626 28999999.982000000775 48000000.041000008583 20393084.611000061035 60271.613539144 2023-11-23T14:43:29.782039+00:00 20000076.663999971002 28999999.989000000060 47999999.943000078201 20393084.618999961764 60271.613550745 2023-11-23T14:43:30.784405+00:00 20000076.660000029951 28999999.999000001699 47999999.985000006855 20393083.953000068665 60271.613562347 2023-11-23T14:43:31.786784+00:00 20000076.664999961853 29000000.008999999613 48000000.042999982834 20393083.743999961764 60271.613573769 2023-11-23T14:43:32.773610+00:00 20000076.659000039101 28999999.971000000834 47999999.941999912262 20393083.962000008672 60271.613585371 2023-11-23T14:43:33.775996+00:00 20000076.661000009626 29000000.059999998659 48000000.085000038147 20393084.733999971300 60271.613597153 2023-11-23T14:43:34.793984+00:00 20000076.662999991328 28999999.960999999195 47999999.961000002921 20393084.143000010401 60271.613608574 2023-11-23T14:43:35.780790+00:00 20000076.659999970347 29000000.016999989748 48000000.048000007868 20393084.167000059038 60271.613620176 2023-11-23T14:43:36.783153+00:00 20000076.662000060081 28999999.984000001103 47999999.961000002921 20393084.711999889463 60271.613631777 2023-11-23T14:43:37.785528+00:00 20000076.663999918848 29000000.002000030130 47999999.998999983072 20393084.496000051498 60271.613643378 2023-11-23T14:43:38.787899+00:00 20000076.662999991328 29000000.011999960989 47999999.997000008821 20393085.021000031382 60271.613654800 2023-11-23T14:43:39.774727+00:00 20000076.660000089556 28999999.993000030518 47999999.990000009537 20393083.949999928474 60271.613666402 2023-11-23T14:43:40.777152+00:00 20000076.659999970347 28999999.977999988943 47999999.976000010967 20393084.014999989420 60271.613678004 2023-11-23T14:43:41.779514+00:00 20000076.659999970347 29000000.027000010014 48000000.004000008106 20393084.454000119120 60271.613689606 2023-11-23T14:43:42.781933+00:00 20000076.662999991328 28999999.976000010967 48000000.027999997139 20393085.186999920756 60271.613701207 2023-11-23T14:43:43.784300+00:00 20000076.662999991328 29000000.033999979496 48000000.000000000000 20393085.302999969572 60271.613712809 2023-11-23T14:43:44.786673+00:00 20000076.660000089556 28999999.982999980450 48000000.017999947071 20393084.840999998152 60271.613724410 2023-11-23T14:43:45.789042+00:00 20000076.659999970347 28999999.993000030518 47999999.947000026703 20393084.839000001550 60271.613735831 2023-11-23T14:43:46.775818+00:00 20000076.664000030607 29000000.007000029087 48000000.006000041962 20393084.250999998301 60271.613747614 2023-11-23T14:43:47.793882+00:00 20000076.661999940872 29000000.016999959946 48000000.046999931335 20393084.331000000238 60271.613759035 2023-11-23T14:43:48.780646+00:00 20000076.660000089556 28999999.973999980837 47999999.957000017166 20393084.625000000000 60271.613770637 2023-11-23T14:43:49.783049+00:00 20000076.658999919891 29000000.006999969482 48000000.014999993145 20393085.378999989480 60271.613782163 2023-11-23T14:43:50.778915+00:00 20000076.664000030607 29000000.018000010401 48000000.017000079155 20393085.543000001460 60271.613793840 2023-11-23T14:43:51.787787+00:00 20000076.661000009626 28999999.992000099272 47999999.970999963582 20393085.287000000477 60271.613805442 2023-11-23T14:43:52.790149+00:00 20000076.657999988645 28999999.996999979019 48000000.052000053227 20393085.702000018209 60271.613816968 2023-11-23T14:43:53.786031+00:00 20000076.664000030607 28999999.977999929339 47999999.946999907494 20393085.025999989361 60271.613828645 2023-11-23T14:43:54.794921+00:00 20000076.662999991328 29000000.027000069618 48000000.986000061035 20393084.094999998808 60271.613839990 2023-11-23T14:43:55.775162+00:00 20000076.661000009626 29000000.004999998957 48000000.024999983609 20393084.956000000238 60271.613851774 2023-11-23T14:43:56.793232+00:00 20000076.659999970347 29000000.009999990463 48000000.001999996603 20393084.685999989510 60271.613863194 2023-11-23T14:43:57.779981+00:00 20000076.662999991328 28999999.972999930382 48000000.048999987543 20393085.921999990940 60271.613874796 2023-11-23T14:43:58.782348+00:00 20000076.661000009626 29000000.015000101179 48000000.004000008106 20393085.888000011444 60271.613886217 2023-11-23T14:43:59.769109+00:00 20000076.661999940872 28999999.989999890327 47999999.961000002921 20393085.504999998957 60271.613898000 2023-11-23T14:44:00.787176+00:00 20000076.660000089556 29000000.014000058174 47999999.997000008821 20393084.377000030130 60271.613909602 2023-11-23T14:44:01.789575+00:00 20000076.662000000477 28999999.993999961764 48000000.018000006676 20393085.455999970436 60271.613921023 2023-11-23T14:44:02.776338+00:00 20000076.662999998778 29000000.008000019938 48000000.005999982357 20393086.194000009447 60271.613932806 2023-11-23T14:44:03.794432+00:00 20000076.662000011653 28999999.977000001818 47999999.949000000954 20393085.777000010014 60271.613944244 2023-11-23T14:44:04.782704+00:00 20000076.660999998450 29000000.024000048637 47999999.987999983132 20393084.727999988943 60271.613955921 2023-11-23T14:44:05.791590+00:00 20000076.660000000149 28999999.973999999464 48000000.055000007153 20393084.510999981314 60271.613967268 2023-11-23T14:44:06.771938+00:00 20000076.662000000477 29000000.013000000268 47999999.959999978542 20393085.906000021845 60271.613979050 2023-11-23T14:44:07.789930+00:00 20000076.661999989301 29000000.006999991834 47999999.988000042737 20393086.264999989420 60271.613990472 2023-11-23T14:44:08.776738+00:00 20000076.663000021130 28999999.991999998689 48000000.029999971390 20393085.438000019640 60271.614002073 2023-11-23T14:44:09.779143+00:00 20000076.660999979824 29000000.000000000000 48000000.001000046730 20393084.537999991328 60271.614013856 2023-11-23T14:44:10.797133+00:00 20000076.661000009626 28999999.991000000387 48000000.000999927521 20393084.816000040621 60271.614025277 2023-11-23T14:44:11.783889+00:00 20000076.662000000477 29000000.003000020981 48000000.044000029564 20393085.718999978155 60271.614036879 2023-11-23T14:44:12.786299+00:00 20000076.660000000149 29000000.005999978632 47999999.980000019073 20393085.692000031471 60271.614048300 2023-11-23T14:44:13.773131+00:00 20000076.662000000477 29000000.002000000328 47999999.983000040054 20393085.511999960989 60271.614060082 2023-11-23T14:44:14.791136+00:00 20000076.665000021458 28999999.987999979407 48000000.005000002682 20393084.453999999911 60271.614071504 2023-11-23T14:44:15.777937+00:00 20000076.659999970347 29000000.042000059038 48000000.082999937236 20393084.042999979109 60271.614083106 2023-11-23T14:44:16.780309+00:00 20000076.662000000477 28999999.968999978155 47999999.911000013351 20393084.407000061125 60271.614094707 2023-11-23T14:44:17.782672+00:00 20000076.660000029951 29000000.001999970526 48000000.031000018120 20393085.875999931246 60271.614106308 2023-11-23T14:44:18.785036+00:00 20000076.663999971002 29000000.004000011832 47999999.960000000894 20393085.371999979019 60271.614117910 2023-11-23T14:44:19.787405+00:00 20000076.660000029951 29000000.000999990851 48000000.023000001907 20393085.295000080019 60271.614129332 2023-11-23T14:44:20.774258+00:00 20000076.662000000477 29000000.001000050455 48000000.019000008702 20393085.143000010401 60271.614141114 2023-11-23T14:44:21.792272+00:00 20000076.658999979496 28999999.977000001818 47999999.954999983311 20393085.518000010401 60271.614152536 2023-11-23T14:44:22.779084+00:00 20000076.661000009626 29000000.005999978632 47999999.976999998093 20393084.651999950409 60271.614164137 2023-11-23T14:44:23.781473+00:00 20000076.663999971002 29000000.007999960333 48000000.043000012636 20393085.350999951363 60271.614175739 2023-11-23T14:44:24.783845+00:00 20000076.663000050932 28999999.989000078291 47999999.909999966621 20393084.947000030428 60271.614187341 2023-11-23T14:44:25.786226+00:00 20000076.662000000477 29000000.015999909490 48000000.117000043392 20393083.939000010490 60271.614198762 2023-11-23T14:44:26.773041+00:00 20000076.662999991328 29000000.009999990463 47999999.939000010490 20393085.248000029474 60271.614210364 2023-11-23T14:44:27.775448+00:00 20000076.657999988645 28999999.984000090510 48000000.006999969482 20393085.861999988556 60271.614222147 2023-11-23T14:44:28.793442+00:00 20000076.664999961853 29000000.006999969482 48000000.019999980927 20393085.164000030607 60271.614233567 2023-11-23T14:44:29.780234+00:00 20000076.657000061125 28999999.991999980062 47999999.964000053704 20393085.265999909490 60271.614245169 2023-11-23T14:44:30.782617+00:00 20000076.661999940872 28999999.991000059992 48000000.000999927521 20393084.596999999136 60271.614256771 2023-11-23T14:44:31.784989+00:00 20000076.662000060081 29000000.030999898911 48000000.019000053406 20393084.578999999911 60271.614268372 2023-11-23T14:44:32.787368+00:00 20000076.662999991328 28999999.971000079066 47999999.996000051498 20393085.328000068665 60271.614279794 2023-11-23T14:44:33.774150+00:00 20000076.659999970347 29000000.004999998957 48000000.034999966621 20393085.518999930471 60271.614291577 2023-11-23T14:44:34.792225+00:00 20000076.662999991328 29000000.004999998957 47999999.985000006855 20393085.435999989510 60271.614302998 2023-11-23T14:44:35.779009+00:00 20000076.661000009626 29000000.009999990463 47999999.996999979019 20393085.683000091463 60271.614314600 2023-11-23T14:44:36.781477+00:00 20000076.659999970347 28999999.970000028610 47999999.965999960899 20393085.681999921799 60271.614326202 2023-11-23T14:44:37.783867+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20393085.212000001222 60271.614337804 2023-11-23T14:44:38.786249+00:00 20000076.664000030607 29000000.000000000000 47999999.996000051498 20393085.039999999106 60271.614349405 2023-11-23T14:44:39.788627+00:00 20000076.661999940872 29000000.009999990463 48000000.115000009537 20393084.910000000149 60271.614360826 2023-11-23T14:44:40.775390+00:00 20000076.659000039101 28999999.975999951363 47999999.929000020027 20393086.116999998689 60271.614372609 2023-11-23T14:44:41.793455+00:00 20000076.662999991328 29000000.027000069618 48000000.001999996603 20393087.232999999076 60271.614384030 2023-11-23T14:44:42.780192+00:00 20000076.664000030607 28999999.995999999344 47999999.983999997377 20393084.996000010520 60271.614395632 2023-11-23T14:44:43.782618+00:00 20000076.656999949366 28999999.999000001699 48000000.062999993563 20393085.002999991179 60271.614407124 2023-11-23T14:44:44.775461+00:00 20000076.666000008583 28999999.996999990195 47999999.946999996901 20393084.493000000715 60271.614418842 2023-11-23T14:44:45.787930+00:00 20000076.657000061125 29000000.006000008434 47999999.961000002921 20393085.942000001669 60271.614430354 2023-11-23T14:44:46.782602+00:00 20000076.663999918848 28999999.980999991298 48000000.004000008106 20393086.572000000626 60271.614441955 2023-11-23T14:44:47.784975+00:00 20000076.662000060081 28999999.978999998420 48000000.005999982357 20393086.115000009537 60271.614453557 2023-11-23T14:44:48.787340+00:00 20000076.659000039101 29000000.032999988645 48000000.048000037670 20393085.037999991328 60271.614464979 2023-11-23T14:44:49.774141+00:00 20000076.664999961853 28999999.987000018358 48000000.986000001431 20393084.002000000328 60271.614476761 2023-11-23T14:44:50.792134+00:00 20000076.661000009626 29000000.040999978781 48000000.038999967277 20393087.107999980450 60271.614488182 2023-11-23T14:44:51.778928+00:00 20000076.661000009626 28999999.950000021607 47999999.924999952316 20393086.313000019640 60271.614499784 2023-11-23T14:44:52.781325+00:00 20000076.659999970347 29000000.010999981314 47999999.983000040054 20393086.468999978155 60271.614511205 2023-11-23T14:44:53.768090+00:00 20000076.662999991328 29000000.007000029087 48000000.055000066757 20393086.035000029951 60271.614522988 2023-11-23T14:44:54.786170+00:00 20000076.661000009626 29000000.006999969482 48000000.020999908447 20393085.175999999046 60271.614534590 2023-11-23T14:44:55.788569+00:00 20000076.660000000149 28999999.984000030905 47999999.949000000954 20393085.328999999911 60271.614546011 2023-11-23T14:44:56.775360+00:00 20000076.664999999106 29000000.023999989033 48000000.036000013351 20393085.981999989599 60271.614557793 2023-11-23T14:44:57.793358+00:00 20000076.658000010997 28999999.991999980062 47999999.962000012398 20393086.676999989897 60271.614569215 2023-11-23T14:44:58.780172+00:00 20000076.663999989629 28999999.992000039667 48000000.019999980927 20393086.311000049114 60271.614580817 2023-11-23T14:44:59.782539+00:00 20000076.660999998450 29000000.015999969095 48000000.042999982834 20393085.637999951839 60271.614592418 2023-11-23T14:45:00.784905+00:00 20000076.661000009626 28999999.998000029474 47999999.923000097275 20393085.359000030905 60271.614604020 2023-11-23T14:45:01.787275+00:00 20000076.660999979824 28999999.983999971300 48000000.054999947548 20393084.768000010401 60271.614615440 2023-11-23T14:45:02.774028+00:00 20000076.661000009626 28999999.991000059992 47999999.944000013173 20393086.439999941736 60271.614627042 2023-11-23T14:45:03.776446+00:00 20000076.662999991328 29000000.014999989420 48000000.031000003219 20393085.916000008583 60271.614638825 2023-11-23T14:45:04.794470+00:00 20000076.661000009626 28999999.995999928564 48000000.035999998450 20393086.151000019163 60271.614650247 2023-11-23T14:45:05.781289+00:00 20000076.660999979824 29000000.011000040919 47999999.995999991894 20393086.072000030428 60271.614661848 2023-11-23T14:45:06.783661+00:00 20000076.664000000805 28999999.990999940783 47999999.979000002146 20393086.080999970436 60271.614673449 2023-11-23T14:45:07.786023+00:00 20000076.658999979496 29000000.005000110716 47999999.957999996841 20393085.728999968618 60271.614685051 2023-11-23T14:45:08.788392+00:00 20000076.664000030607 28999999.993999961764 48000000.045999996364 20393085.874000068754 60271.614696471 2023-11-23T14:45:09.775134+00:00 20000076.659999970347 29000000.016999959946 47999999.998000033200 20393086.330999970436 60271.614708073 2023-11-23T14:45:10.777532+00:00 20000076.662000000477 28999999.981999989599 48000000.002999961376 20393086.526999950409 60271.614719675 2023-11-23T14:45:11.779915+00:00 20000076.662000000477 29000000.016000028700 47999999.977999992669 20393086.025000099093 60271.614731277 2023-11-23T14:45:12.782359+00:00 20000076.661000009626 28999999.986999988556 48000000.012000016868 20393085.903999920934 60271.614742879 2023-11-23T14:45:13.784773+00:00 20000076.662000000477 29000000.016000028700 47999999.981000013649 20393087.063000079244 60271.614754481 2023-11-23T14:45:14.787154+00:00 20000076.662000000477 28999999.982999920845 48000000.018000006676 20393085.537999991328 60271.614766082 2023-11-23T14:45:15.789516+00:00 20000076.660000029951 29000000.003000020981 48000000.011999957263 20393085.824000000954 60271.614777609 2023-11-23T14:45:16.785398+00:00 20000076.663999971002 29000000.022000070661 47999999.957000017166 20393085.714999910444 60271.614789212 2023-11-23T14:45:17.787875+00:00 20000076.660000029951 28999999.957999940962 48000000.016999959946 20393086.298000101000 60271.614800632 2023-11-23T14:45:18.774632+00:00 20000076.660999950022 29000000.004999998957 48000000.973000049591 20393085.733999971300 60271.614812272 2023-11-23T14:45:19.780309+00:00 20000076.663000050932 29000000.015000000596 48000000.100000016391 20393086.477999929339 60271.614823874 2023-11-23T14:45:20.782671+00:00 20000076.660000029951 28999999.997000001371 47999999.980000019073 20393085.082000020891 60271.614835475 2023-11-23T14:45:21.785037+00:00 20000076.659999970347 29000000.013999998569 47999999.965999960899 20393085.063000079244 60271.614846895 2023-11-23T14:45:22.771780+00:00 20000076.664999961853 28999999.978000000119 47999999.962999939919 20393085.824000000954 60271.614858497 2023-11-23T14:45:23.774158+00:00 20000076.661000009626 29000000.003999989480 48000000.026000022888 20393087.342999938875 60271.614870280 2023-11-23T14:45:24.792237+00:00 20000076.659999970347 29000000.008999999613 48000000.006999969482 20393086.723999980837 60271.614881701 2023-11-23T14:45:25.778993+00:00 20000076.664000030607 29000000.013000011444 47999999.984999999404 20393087.120000001043 60271.614893304 2023-11-23T14:45:26.781427+00:00 20000076.659000039101 28999999.979999989271 48000000.034999996424 20393085.979000091553 60271.614904906 2023-11-23T14:45:27.783839+00:00 20000076.663999918848 29000000.016999989748 47999999.996000006795 20393085.609999898821 60271.614916507 2023-11-23T14:45:28.786223+00:00 20000076.658000111580 28999999.981999989599 47999999.935000002384 20393086.777000069618 60271.614927928 2023-11-23T14:45:29.772978+00:00 20000076.662999991328 29000000.007000029087 48000000.070999979973 20393087.590999960899 60271.614939529 2023-11-23T14:45:30.775366+00:00 20000076.662999991328 29000000.018000010401 47999999.987000018358 20393087.796000000089 60271.614951133 2023-11-23T14:45:31.777850+00:00 20000076.661999940872 28999999.996999979019 47999999.953000009060 20393086.720000009984 60271.614962734 2023-11-23T14:45:32.780226+00:00 20000076.660000089556 29000000.000999990851 48000000.024999983609 20393085.475999999791 60271.614974336 2023-11-23T14:45:33.782649+00:00 20000076.660999890417 28999999.981000009924 48000000.022000007331 20393086.628999989480 60271.614985938 2023-11-23T14:45:34.785023+00:00 20000076.662000060081 29000000.000000000000 47999999.987999983132 20393087.206999998540 60271.614997540 2023-11-23T14:45:35.787407+00:00 20000076.662999991328 29000000.009999990463 48000000.011000037193 20393087.300000000745 60271.615009066 2023-11-23T14:45:36.783283+00:00 20000076.661000009626 28999999.992000039667 47999999.989000022411 20393086.647999998182 60271.615020743 2023-11-23T14:45:37.792187+00:00 20000076.659000039101 28999999.991999920458 48000000.000000000000 20393086.291000008583 60271.615032089 2023-11-23T14:45:38.772473+00:00 20000076.664999961853 28999999.990000009537 48000000.002999901772 20393086.335999999195 60271.615043871 2023-11-23T14:45:39.790468+00:00 20000076.661000009626 29000000.014999989420 47999999.980000019073 20393086.611999988556 60271.615055293 2023-11-23T14:45:40.777303+00:00 20000076.659999970347 28999999.988000039011 47999999.986000061035 20393086.113000009209 60271.615066895 2023-11-23T14:45:41.779697+00:00 20000076.662999991328 28999999.996000051498 48000000.011000037193 20393086.703999999911 60271.615078496 2023-11-23T14:45:42.782079+00:00 20000076.659999970347 29000000.008999940008 48000000.075999982655 20393087.189000010490 60271.615090098 2023-11-23T14:45:43.784444+00:00 20000076.663000110537 29000000.004999998957 47999999.935999989510 20393086.721000019461 60271.615101699 2023-11-23T14:45:44.786826+00:00 20000076.660999890417 29000000.021000031382 48000000.010999917984 20393087.028999980539 60271.615113121 2023-11-23T14:45:45.773654+00:00 20000076.658000111580 28999999.983999971300 47999999.966000080109 20393087.042999979109 60271.615124903 2023-11-23T14:45:46.791645+00:00 20000076.663999918848 28999999.989000078291 47999999.991999976337 20393086.128000020981 60271.615136324 2023-11-23T14:45:47.778440+00:00 20000076.667000059038 29000000.016999959946 48000000.052000053227 20393086.647000011057 60271.615147926 2023-11-23T14:45:48.780800+00:00 20000076.655000001192 29000000.000000000000 47999999.987999998033 20393088.029999971390 60271.615159502 2023-11-23T14:45:49.781014+00:00 20000076.666000001132 28999999.991999980062 48000000.041000008583 20393087.208999991417 60271.615171132 2023-11-23T14:45:50.785816+00:00 20000076.660999998450 28999999.986999988556 47999999.930999986827 20393086.153999980539 60271.615182734 2023-11-23T14:45:51.788206+00:00 20000076.659000001848 29000000.040000081062 48000000.041000008583 20393086.476000010967 60271.615194155 2023-11-23T14:45:52.774997+00:00 20000076.660000000149 28999999.956999901682 48000000.012999981642 20393087.438000019640 60271.615205938 2023-11-23T14:45:53.793008+00:00 20000076.665000010282 29000000.014000058174 47999999.957000017166 20393087.563000019640 60271.615217359 2023-11-23T14:45:54.779826+00:00 20000076.658000010997 29000000.004999998957 48000000.052999973297 20393087.191999968141 60271.615228961 2023-11-23T14:45:55.782218+00:00 20000076.665999978781 29000000.011999960989 47999999.973000049591 20393086.626999970526 60271.615240382 2023-11-23T14:45:56.768968+00:00 20000076.658000018448 28999999.982000000775 47999999.968999981880 20393086.435000058264 60271.615252164 2023-11-23T14:45:57.786955+00:00 20000076.662000000477 29000000.004000000656 48000000.027999997139 20393087.651999950409 60271.615263585 2023-11-23T14:45:58.773773+00:00 20000076.662999991328 29000000.017999999225 47999999.983999967575 20393087.082000020891 60271.615275188 2023-11-23T14:45:59.776246+00:00 20000076.660000000149 28999999.971000000834 47999999.965000033379 20393086.901999950409 60271.615286971 2023-11-23T14:46:00.794229+00:00 20000076.661000009626 29000000.013000011444 48000000.062999956310 20393086.374000068754 60271.615298392 2023-11-23T14:46:01.781050+00:00 20000076.663999971002 29000000.011999990791 48000000.023000001907 20393086.209999918938 60271.615309993 2023-11-23T14:46:02.783411+00:00 20000076.660000029951 29000000.006999999285 47999999.930999986827 20393087.695000048727 60271.615321414 2023-11-23T14:46:03.770159+00:00 20000076.662999991328 28999999.981999989599 48000000.006000041962 20393088.049000021070 60271.615333196 2023-11-23T14:46:04.788153+00:00 20000076.661000009626 29000000.004000011832 48000000.026999950409 20393087.039000030607 60271.615344618 2023-11-23T14:46:05.774957+00:00 20000076.658999979496 28999999.985000010580 47999999.943000078201 20393085.930999990553 60271.615356220 2023-11-23T14:46:06.777434+00:00 20000076.665000021458 29000000.034999970347 48000000.056999921799 20393086.287999991328 60271.615367822 2023-11-23T14:46:07.779829+00:00 20000076.659999970347 28999999.986000001431 48000000.027000069618 20393087.636999960989 60271.615379424 2023-11-23T14:46:08.782274+00:00 20000076.663000050932 28999999.991000000387 48000000.038999922574 20393087.238999959081 60271.615391026 2023-11-23T14:46:09.784653+00:00 20000076.660999950022 29000000.012000020593 47999999.869999997318 20393086.427000049502 60271.615402628 2023-11-23T14:46:10.787017+00:00 20000076.663000050932 28999999.981999989599 48000000.064999997616 20393086.784000039101 60271.615414229 2023-11-23T14:46:11.789389+00:00 20000076.662999991328 29000000.018000010401 47999999.983999997377 20393086.286999940872 60271.615425651 2023-11-23T14:46:12.776231+00:00 20000076.657000008970 28999999.986000001431 48000000.018000006676 20393086.659000039101 60271.615437253 2023-11-23T14:46:13.778642+00:00 20000076.663999971002 29000000.014999989420 47999999.944999992847 20393086.939999941736 60271.615448854 2023-11-23T14:46:14.781030+00:00 20000076.663999971002 28999999.993000030518 48000000.023000001907 20393087.330000039190 60271.615460481 2023-11-23T14:46:15.785508+00:00 20000076.656000021845 28999999.998000029474 48000000.025999993086 20393087.440999981016 60271.615471970 2023-11-23T14:46:16.778210+00:00 20000076.664000030607 28999999.985999941826 47999999.976000010967 20393087.011000040919 60271.615483572 2023-11-23T14:46:17.780624+00:00 20000076.659999970347 29000000.011000040919 47999999.986999988556 20393086.529999971390 60271.615495174 2023-11-23T14:46:18.783000+00:00 20000076.662999991328 28999999.987999919802 48000000.023999989033 20393086.807999968529 60271.615506775 2023-11-23T14:46:19.785383+00:00 20000076.661000009626 29000000.032000061125 48000000.032000012696 20393087.460000038147 60271.615518377 2023-11-23T14:46:20.787802+00:00 20000076.659999970347 28999999.971999999136 47999999.935000061989 20393087.370999928564 60271.615529799 2023-11-23T14:46:21.774617+00:00 20000076.669000029564 29000000.009999990463 48000000.043999910355 20393087.656000021845 60271.615541582 2023-11-23T14:46:22.792631+00:00 20000076.657000061125 29000000.018000010401 48000001.013000011444 20393086.978999998420 60271.615553003 2023-11-23T14:46:23.779449+00:00 20000076.658999919891 28999999.970999959856 47999999.966000080109 20393086.993000000715 60271.615564605 2023-11-23T14:46:24.781855+00:00 20000076.665000081062 29000000.012000080198 48000000.080999970436 20393086.809000000358 60271.615576026 2023-11-23T14:46:25.768628+00:00 20000076.660999890417 28999999.983999971300 47999999.898999929428 20393087.124000001699 60271.615587808 2023-11-23T14:46:26.786626+00:00 20000076.656000021845 29000000.001999970526 48000000.057000041008 20393087.567000001669 60271.615599410 2023-11-23T14:46:27.789035+00:00 20000076.666000008583 29000000.013000011444 47999999.980999946594 20393087.552999999374 60271.615610831 2023-11-23T14:46:28.775844+00:00 20000076.661000009626 28999999.977000001818 47999999.976000070572 20393087.877000000328 60271.615622614 2023-11-23T14:46:29.793830+00:00 20000076.664000030607 29000000.037999991328 48000000.083999991417 20393087.349000010639 60271.615634035 2023-11-23T14:46:30.780643+00:00 20000076.657999988645 28999999.993000030518 47999999.947000026703 20393087.887999981642 60271.615645637 2023-11-23T14:46:31.783020+00:00 20000076.661999940872 28999999.995999928564 48000000.031999953091 20393087.201000008732 60271.615657058 2023-11-23T14:46:32.769766+00:00 20000076.661000009626 28999999.976000070572 47999999.981000073254 20393086.981999989599 60271.615668840 2023-11-23T14:46:33.787752+00:00 20000076.664000030607 29000000.017000000924 47999999.968999996781 20393086.487000018358 60271.615680261 2023-11-23T14:46:34.774511+00:00 20000076.659999970347 29000000.002999998629 47999999.985000006855 20393088.545999970287 60271.615691862 2023-11-23T14:46:35.776896+00:00 20000076.662999991328 28999999.992000009865 48000000.081999987364 20393088.601000010967 60271.615703645 2023-11-23T14:46:36.794900+00:00 20000076.661000009626 28999999.980999991298 47999999.886999987066 20393087.833999991417 60271.615715065 2023-11-23T14:46:37.781628+00:00 20000076.661000009626 29000000.002999991179 48000000.057999998331 20393086.824000000954 60271.615726629 2023-11-23T14:46:38.780785+00:00 20000076.659999970347 29000000.019000019878 47999999.995999991894 20393086.456000030041 60271.615738231 2023-11-23T14:46:39.783151+00:00 20000076.666000008583 28999999.996999979019 47999999.993000030518 20393087.120999988168 60271.615749832 2023-11-23T14:46:40.785515+00:00 20000076.657000061125 29000000.003000020981 47999999.986000001431 20393088.008999999613 60271.615761253 2023-11-23T14:46:41.772288+00:00 20000076.664999961853 29000000.010999981314 48000000.032999992371 20393088.592999991030 60271.615773036 2023-11-23T14:46:42.790331+00:00 20000076.660000000149 28999999.970000028610 47999999.972999989986 20393086.930000010878 60271.615784457 2023-11-23T14:46:43.777081+00:00 20000076.664000000805 29000000.030999958515 48000000.032000012696 20393087.272000011057 60271.615796059 2023-11-23T14:46:44.779513+00:00 20000076.662999998778 28999999.991000000387 47999999.973000049591 20393087.548999968916 60271.615807661 2023-11-23T14:46:45.781892+00:00 20000076.657999988645 29000000.006000038236 47999999.996999979019 20393088.160000029951 60271.615819262 2023-11-23T14:46:46.784260+00:00 20000076.664000000805 28999999.986999988556 48000000.036000013351 20393087.556999981403 60271.615830864 2023-11-23T14:46:47.786632+00:00 20000076.657000008970 28999999.985000010580 47999999.984999902546 20393086.934000018984 60271.615842285 2023-11-23T14:46:48.773425+00:00 20000076.664000000805 29000000.013999998569 47999999.982000112534 20393087.529999971390 60271.615854068 2023-11-23T14:46:49.791496+00:00 20000076.664000000805 29000000.023999989033 48000000.020999908447 20393087.486000061035 60271.615865489 2023-11-23T14:46:50.778262+00:00 20000076.657999988645 28999999.971999999136 48000000.002000093460 20393087.695999979973 60271.615877091 2023-11-23T14:46:51.780685+00:00 20000076.664000000805 29000000.013999998569 47999999.944999933243 20393087.366999980062 60271.615888512 2023-11-23T14:46:52.767467+00:00 20000076.660999979824 28999999.996000051498 48000000.042999982834 20393087.439999941736 60271.615900295 2023-11-23T14:46:53.785463+00:00 20000076.660000000149 28999999.990999940783 48000000.027999997139 20393087.990000009537 60271.615911896 2023-11-23T14:46:54.787842+00:00 20000076.663000021130 28999999.993999961764 47999999.981000073254 20393087.713000059128 60271.615923393 2023-11-23T14:46:55.781146+00:00 20000076.659999970347 29000000.008000019938 47999999.989999987185 20393087.085000038147 60271.615934971 2023-11-23T14:46:56.781522+00:00 20000076.662000000477 29000000.022999998182 48000000.018000006676 20393087.676999930292 60271.615946574 2023-11-23T14:46:57.783979+00:00 20000076.661000009626 28999999.996999979019 47999999.973999992013 20393087.952000018209 60271.615958175 2023-11-23T14:46:58.786348+00:00 20000076.662999991328 28999999.993000030518 48000000.022000007331 20393088.555999990553 60271.615969702 2023-11-23T14:46:59.782210+00:00 20000076.661000009626 29000000.004000071436 47999999.998000003397 20393088.424000021070 60271.615981303 2023-11-23T14:47:00.784609+00:00 20000076.662000000477 28999999.995999928564 47999999.955999970436 20393087.620999928564 60271.615992725 2023-11-23T14:47:01.771485+00:00 20000076.660000029951 28999999.991999980062 48000000.032000012696 20393086.927000049502 60271.616004327 2023-11-23T14:47:02.773903+00:00 20000076.660999950022 29000000.002000089735 48000000.045999996364 20393087.916000008583 60271.616016110 2023-11-23T14:47:03.791928+00:00 20000076.660000029951 29000000.010999921709 47999999.935999989510 20393088.365000009537 60271.616027531 2023-11-23T14:47:04.778721+00:00 20000076.666000008583 28999999.991000059992 47999999.997000038624 20393088.251999970526 60271.616039133 2023-11-23T14:47:05.781084+00:00 20000076.658999979496 29000000.000000000000 48000000.034000039101 20393087.488000039011 60271.616050735 2023-11-23T14:47:06.783459+00:00 20000076.661000009626 28999999.995000001043 48000000.025999903679 20393086.797999981791 60271.616062336 2023-11-23T14:47:07.785838+00:00 20000076.663999971002 28999999.987999919802 47999999.990000009537 20393087.840000029653 60271.616073758 2023-11-23T14:47:08.772708+00:00 20000076.662000000477 29000000.015000101179 48000000.000000000000 20393088.809000018984 60271.616085360 2023-11-23T14:47:09.775094+00:00 20000076.659000039101 28999999.992999911308 47999999.993000030518 20393089.006999969482 60271.616096962 2023-11-23T14:47:10.777519+00:00 20000076.661000009626 28999999.986000001431 47999999.958999991417 20393087.365000009537 60271.616108653 2023-11-23T14:47:11.787602+00:00 20000076.663999918848 29000000.013999998569 48000000.003000020981 20393087.156999949366 60271.616120298 2023-11-23T14:47:12.793795+00:00 20000076.659000039101 29000000.004000011832 48000000.027999997139 20393087.315999981016 60271.616131719 2023-11-23T14:47:13.780545+00:00 20000076.662999991328 29000000.015999991447 48000000.009999990463 20393088.425999999046 60271.616143321 2023-11-23T14:47:14.782920+00:00 20000076.660000089556 28999999.977000009269 47999999.924000017345 20393089.249000068754 60271.616154741 2023-11-23T14:47:15.769663+00:00 20000076.665999889374 29000000.012999981642 48000000.056999921799 20393088.611000001431 60271.616166526 2023-11-23T14:47:16.787781+00:00 20000076.658000111580 29000000.002000000328 48000000.011000037193 20393087.638000000268 60271.616177946 2023-11-23T14:47:17.774583+00:00 20000076.662999991328 29000000.006000008434 48000000.005000002682 20393086.936000000685 60271.616189548 2023-11-23T14:47:18.776972+00:00 20000076.661000009626 29000000.011999990791 47999999.963000006974 20393087.769000008702 60271.616201151 2023-11-23T14:47:19.779429+00:00 20000076.663999918848 28999999.973999980837 48000000.018999986351 20393088.421999990940 60271.616212752 2023-11-23T14:47:20.781797+00:00 20000076.659000039101 28999999.996000051498 48000000.001999996603 20393088.694000009447 60271.616224173 2023-11-23T14:47:21.768559+00:00 20000076.661999940872 28999999.996999979019 47999999.981999993324 20393088.486000001431 60271.616235956 2023-11-23T14:47:22.786562+00:00 20000076.662000060081 29000000.008000019938 48000000.000000000000 20393088.234000001103 60271.616247558 2023-11-23T14:47:23.789020+00:00 20000076.659999970347 28999999.986999988556 47999999.990000009537 20393088.559999998659 60271.616258980 2023-11-23T14:47:24.775840+00:00 20000076.665000081062 29000000.018000010401 48000000.036000013351 20393087.675000008196 60271.616270570 2023-11-23T14:47:25.777241+00:00 20000076.657999988645 29000000.002999961376 47999999.986999988556 20393087.904999971390 60271.616282130 2023-11-23T14:47:26.776032+00:00 20000076.660999890417 28999999.981999989599 48000000.004000008106 20393089.011000011116 60271.616293824 2023-11-23T14:47:27.786416+00:00 20000076.661000009626 28999999.995000001043 47999999.975999951363 20393088.371000021696 60271.616305170 2023-11-23T14:47:28.766662+00:00 20000076.662999991328 29000000.019000049680 48000000.032999992371 20393087.875999990851 60271.616316952 2023-11-23T14:47:29.784649+00:00 20000076.664000030607 29000000.008000019938 47999999.996999979019 20393088.666000008583 60271.616328374 2023-11-23T14:47:30.771474+00:00 20000076.659999970347 28999999.971999999136 48000000.013000011444 20393088.883000019938 60271.616339975 2023-11-23T14:47:31.773840+00:00 20000076.661000009626 29000000.014999989420 47999999.961000077426 20393088.340999960899 60271.616351757 2023-11-23T14:47:32.791841+00:00 20000076.662000060081 29000000.001999970526 48000000.000000000000 20393088.602999988943 60271.616363178 2023-11-23T14:47:33.778608+00:00 20000076.661999940872 29000000.004999998957 48000000.079999923706 20393087.781000021845 60271.616374780 2023-11-23T14:47:34.780991+00:00 20000076.661000009626 29000000.006999969482 47999999.935999989510 20393088.074000000954 60271.616386381 2023-11-23T14:47:35.783365+00:00 20000076.664000030607 28999999.958999991417 47999999.997000098228 20393088.204999979585 60271.616397983 2023-11-23T14:47:36.785740+00:00 20000076.662999998778 28999999.995000001043 48000000.006999969482 20393088.089000049978 60271.616409405 2023-11-23T14:47:37.772577+00:00 20000076.657999999821 29000000.022000070661 47999999.988000042737 20393089.057999968529 60271.616421007 2023-11-23T14:47:38.774953+00:00 20000076.660999998450 28999999.996999979019 48000000.026999950409 20393088.870000001043 60271.616432492 2023-11-23T14:47:39.767290+00:00 20000076.660000000149 28999999.995000001043 48000000.029000036418 20393087.840000029653 60271.616444274 2023-11-23T14:47:40.785272+00:00 20000076.665000010282 29000000.008999940008 47999999.976999998093 20393087.632999960333 60271.616455876 2023-11-23T14:47:41.787663+00:00 20000076.659999981523 29000000.000000000000 47999999.983000002801 20393088.268000010401 60271.616467297 2023-11-23T14:47:42.774432+00:00 20000076.662000000477 29000000.028000000864 48000000.023000001907 20393088.721999999136 60271.616478899 2023-11-23T14:47:43.776834+00:00 20000076.660000029951 28999999.958999991417 47999999.953000009060 20393088.820000048727 60271.616490501 2023-11-23T14:47:44.779254+00:00 20000076.662000000477 29000000.019999980927 47999999.961999982595 20393088.398999929428 60271.616502102 2023-11-23T14:47:45.781625+00:00 20000076.662000000477 29000000.003000020981 48000000.019999980927 20393087.824000000954 60271.616513523 2023-11-23T14:47:46.768379+00:00 20000076.660999979824 28999999.991999980062 47999999.996000051498 20393088.205000039190 60271.616525305 2023-11-23T14:47:47.786376+00:00 20000076.662999991328 29000000.019000049680 48000000.070999979973 20393088.702999949455 60271.616536727 2023-11-23T14:47:48.773180+00:00 20000076.662000000477 28999999.997000001371 47999999.969999969006 20393089.090000029653 60271.616548329 2023-11-23T14:47:49.775595+00:00 20000076.660000029951 28999999.963999990374 48000000.059000022709 20393088.312000039965 60271.616560107 2023-11-23T14:47:50.793215+00:00 20000076.662000000477 29000000.028000000864 47999999.927000053227 20393088.185999989510 60271.616571454 2023-11-23T14:47:51.773659+00:00 20000076.659999970347 29000000.002000000328 48000000.011999957263 20393088.391999959946 60271.616583237 2023-11-23T14:47:52.791693+00:00 20000076.663000050932 29000000.000000000000 48000000.037999987602 20393089.070999979973 60271.616594659 2023-11-23T14:47:53.778520+00:00 20000076.662999991328 28999999.974999990314 47999999.976999998093 20393088.968999978155 60271.616606260 2023-11-23T14:47:54.780889+00:00 20000076.661000009626 29000000.035000000149 48000000.014999993145 20393088.469000101089 60271.616617787 2023-11-23T14:47:55.776796+00:00 20000076.660999950022 28999999.976000010967 47999999.996999979019 20393087.732999920845 60271.616629464 2023-11-23T14:47:56.785668+00:00 20000076.660000029951 29000000.013999998569 47999999.965000033379 20393088.764999989420 60271.616640809 2023-11-23T14:47:57.765911+00:00 20000076.665000021458 28999999.990000009537 47999999.953000068665 20393090.001000050455 60271.616652591 2023-11-23T14:47:58.783899+00:00 20000076.657999988645 29000000.004999998957 48000000.063999891281 20393088.254999998957 60271.616664269 2023-11-23T14:47:59.792812+00:00 20000076.662000000477 28999999.998000029474 48000000.026000022888 20393088.345000028610 60271.616675652 2023-11-23T14:48:00.776331+00:00 20000076.662999991328 29000000.014999989420 47999999.984000086784 20393088.802999969572 60271.616687254 2023-11-23T14:48:01.778719+00:00 20000076.660000029951 29000000.000000000000 47999999.982999920845 20393089.001999970526 60271.616698856 2023-11-23T14:48:02.781159+00:00 20000076.662999991328 29000000.004000011832 47999999.981000013649 20393089.129999998957 60271.616710458 2023-11-23T14:48:03.783544+00:00 20000076.661000009626 28999999.967000011355 48000000.054999992251 20393088.299000021070 60271.616721878 2023-11-23T14:48:04.770291+00:00 20000076.659999970347 29000000.028999980539 47999999.954999998212 20393088.463999990374 60271.616733661 2023-11-23T14:48:05.788281+00:00 20000076.664000030607 28999999.982999980450 47999999.939999997616 20393089.284999970347 60271.616745082 2023-11-23T14:48:06.775083+00:00 20000076.661000009626 28999999.981999989599 48000000.061000019312 20393089.680000070482 60271.616756684 2023-11-23T14:48:07.777504+00:00 20000076.661999940872 29000000.019999980927 47999999.986999988556 20393088.181000001729 60271.616768286 2023-11-23T14:48:08.779887+00:00 20000076.659999970347 29000000.009000059217 47999999.986999988556 20393088.453000001609 60271.616779823 2023-11-23T14:48:09.776672+00:00 20000076.661000009626 28999999.953999999911 48000000.028999976814 20393088.421000000089 60271.616791424 2023-11-23T14:48:10.779076+00:00 20000076.662999991328 29000000.034999970347 48000000.001000046730 20393089.124999988824 60271.616803026 2023-11-23T14:48:11.781456+00:00 20000076.662999991328 29000000.019999980927 48000000.000999987125 20393089.123000010848 60271.616814629 2023-11-23T14:48:12.783920+00:00 20000076.661000009626 28999999.988000039011 48000000.030000030994 20393089.953999999911 60271.616826155 2023-11-23T14:48:13.779796+00:00 20000076.661000009626 28999999.983000040054 47999999.980999946594 20393089.526999998838 60271.616837832 2023-11-23T14:48:14.788686+00:00 20000076.662000060081 29000000.001999970526 47999999.934000022709 20393089.194000009447 60271.616849178 2023-11-23T14:48:15.768927+00:00 20000076.661999940872 28999999.995999928564 48000000.047999978065 20393088.491000000387 60271.616860960 2023-11-23T14:48:16.786960+00:00 20000076.662000060081 29000000.022999998182 47999999.996000051498 20393088.594000011683 60271.616872562 2023-11-23T14:48:17.789346+00:00 20000076.661000009626 28999999.994000080973 48000000.019999980927 20393088.868999991566 60271.616884072 2023-11-23T14:48:18.783852+00:00 20000076.659999970347 29000000.009999990463 47999999.988999962807 20393088.914999991655 60271.616895674 2023-11-23T14:48:19.786247+00:00 20000076.661999940872 28999999.995999928564 48000000.009999990463 20393089.697000000626 60271.616907095 2023-11-23T14:48:20.772987+00:00 20000076.662000060081 29000000.013000011444 48000000.022000066936 20393088.699000000954 60271.616918696 2023-11-23T14:48:21.775354+00:00 20000076.659999970347 28999999.984000090510 47999999.944999933243 20393087.975000020117 60271.616930299 2023-11-23T14:48:22.777769+00:00 20000076.661000009626 29000000.012999888510 48000000.024000048637 20393088.867999970913 60271.616941900 2023-11-23T14:48:23.780148+00:00 20000076.662000060081 28999999.975000020117 48000000.023999929428 20393089.823000010103 60271.616953386 2023-11-23T14:48:24.772549+00:00 20000076.663999918848 28999999.998000029474 48000000.016999997199 20393089.982999980450 60271.616965052 2023-11-23T14:48:25.780473+00:00 20000076.660000089556 29000000.013000000268 47999999.979000002146 20393088.754999998957 60271.616976654 2023-11-23T14:48:26.782914+00:00 20000076.661999940872 28999999.993999999017 48000000.045999996364 20393089.147999998182 60271.616988256 2023-11-23T14:48:27.785284+00:00 20000076.661000009626 29000000.004999998957 47999999.917999982834 20393089.236000001431 60271.616999857 2023-11-23T14:48:28.787651+00:00 20000076.661999940872 28999999.997999999672 48000000.003000020981 20393089.860000010580 60271.617011278 2023-11-23T14:48:29.774391+00:00 20000076.662000000477 29000000.001000020653 47999999.990000009537 20393089.372000038624 60271.617022879 2023-11-23T14:48:30.776793+00:00 20000076.660999998450 28999999.986000001431 47999999.994999997318 20393088.486000001431 60271.617034481 2023-11-23T14:48:31.779190+00:00 20000076.664000000805 28999999.998999979347 48000000.025999963284 20393089.083999991417 60271.617046046 2023-11-23T14:48:32.778386+00:00 20000076.660999998450 29000000.021000001580 47999999.967999987304 20393089.270999971777 60271.617057468 2023-11-23T14:48:33.765255+00:00 20000076.659000009298 28999999.987000018358 48000000.050999999046 20393089.965000029653 60271.617069251 2023-11-23T14:48:34.783253+00:00 20000076.664999991655 29000000.006999969482 47999999.953000009060 20393089.039000030607 60271.617080852 2023-11-23T14:48:35.785615+00:00 20000076.658999990672 29000000.006000038236 48000000.069999992847 20393088.181999921799 60271.617092273 2023-11-23T14:48:36.772353+00:00 20000076.660000000149 29000000.013999998569 47999999.996000051498 20393089.970000028610 60271.617103992 2023-11-23T14:48:37.784950+00:00 20000076.662000000477 28999999.970999959856 48000000.010999917984 20393088.730000019073 60271.617115531 2023-11-23T14:48:38.781860+00:00 20000076.664000000805 29000000.006000038236 47999999.957000017166 20393089.304000020027 60271.617127133 2023-11-23T14:48:39.784240+00:00 20000076.660000000149 28999999.979999959469 47999999.955999970436 20393089.408999919891 60271.617138553 2023-11-23T14:48:40.770979+00:00 20000076.665000021458 29000000.022999998182 48000000.080000042915 20393090.320000048727 60271.617150335 2023-11-23T14:48:41.788965+00:00 20000076.657999988645 28999999.986000001431 47999999.968000046909 20393088.945999979973 60271.617161756 2023-11-23T14:48:42.775727+00:00 20000076.659000009298 29000000.000000000000 47999999.959999918938 20393088.639999989420 60271.617173358 2023-11-23T14:48:43.778102+00:00 20000076.663999971002 29000000.009000059217 48000000.054000020027 20393089.246000051498 60271.617184959 2023-11-23T14:48:44.780481+00:00 20000076.660000029951 29000000.006999969482 47999999.994000077248 20393089.727000001818 60271.617196562 2023-11-23T14:48:45.782945+00:00 20000076.663999971002 28999999.998000029474 48000000.027999997139 20393090.324999928474 60271.617208164 2023-11-23T14:48:46.785335+00:00 20000076.662999991328 28999999.980999950320 47999999.937999956310 20393090.184000018984 60271.617219653 2023-11-23T14:48:47.777987+00:00 20000076.661000009626 29000000.006999969482 48000000.039999991655 20393089.189000010490 60271.617231369 2023-11-23T14:48:48.790335+00:00 20000076.662999991328 28999999.999000068754 47999999.945000007749 20393088.720000028610 60271.617242701 2023-11-23T14:48:49.769383+00:00 20000076.661000009626 29000000.023999929428 48000000.038999997079 20393089.552999969572 60271.617254484 2023-11-23T14:48:50.787369+00:00 20000076.658999979496 28999999.985000010580 48000000.019999980927 20393089.526000019163 60271.617265905 2023-11-23T14:48:51.774166+00:00 20000076.663000050932 29000000.012000080198 48000000.018000006676 20393089.840000029653 60271.617277544 2023-11-23T14:48:52.779831+00:00 20000076.662999991328 29000000.003999948502 47999999.967000007629 20393090.208999991417 60271.617289173 2023-11-23T14:48:53.784537+00:00 20000076.662000000477 28999999.986999988556 48000000.001999966800 20393089.884999990463 60271.617300594 2023-11-23T14:48:54.771301+00:00 20000076.657999988645 28999999.988999959081 48000000.020000040531 20393090.427999969572 60271.617312377 2023-11-23T14:48:55.789391+00:00 20000076.662999991328 29000000.011000040919 47999999.963999986649 20393088.876999970526 60271.617323786 2023-11-23T14:48:56.775124+00:00 20000076.662999991328 28999999.990000009537 48000000.018000006676 20393089.786000009626 60271.617335453 2023-11-23T14:48:57.783119+00:00 20000076.659000039101 29000000.001000050455 47999999.944000013173 20393090.292999979109 60271.617346874 2023-11-23T14:48:58.769871+00:00 20000076.661000009626 29000000.020999908447 48000000.085999973118 20393090.044000029564 60271.617358667 2023-11-23T14:48:59.788846+00:00 20000076.661999940872 29000000.000000000000 48000000.001999966800 20393089.539000030607 60271.617370131 2023-11-23T14:49:00.779352+00:00 20000076.664000030607 28999999.960000038147 47999999.965000033379 20393089.151000000536 60271.617381733 2023-11-23T14:49:01.781737+00:00 20000076.659999970347 29000000.014999989420 47999999.950999982655 20393089.385000001639 60271.617393261 2023-11-23T14:49:02.777720+00:00 20000076.667000059038 29000000.046999998391 48000000.079000003636 20393090.051000010222 60271.617404862 2023-11-23T14:49:03.780105+00:00 20000076.656000021845 28999999.967000011355 47999999.955000042915 20393090.393999990076 60271.617416539 2023-11-23T14:49:04.788971+00:00 20000076.659999970347 29000000.006999999285 48000000.023000001907 20393089.240000009537 60271.617427885 2023-11-23T14:49:05.769212+00:00 20000076.661999940872 29000000.014999989420 48000000.001000046730 20393088.848999988288 60271.617439668 2023-11-23T14:49:06.787269+00:00 20000076.666000008583 28999999.966000020504 48000000.019999980927 20393090.319999989122 60271.617451156 2023-11-23T14:49:07.779851+00:00 20000076.657999988645 29000000.010999981314 48000000.036999940872 20393090.221000019461 60271.617462832 2023-11-23T14:49:08.788725+00:00 20000076.663000110537 29000000.008999999613 47999999.944000013173 20393089.339999999851 60271.617474178 2023-11-23T14:49:09.768981+00:00 20000076.659999970347 28999999.995000001043 47999999.969999998808 20393089.000000000000 60271.617485961 2023-11-23T14:49:10.787025+00:00 20000076.659999970347 28999999.991000000387 48000000.021000012755 20393089.616000000387 60271.617497562 2023-11-23T14:49:11.789395+00:00 20000076.666000008583 28999999.986999988556 47999999.977999992669 20393089.533999979496 60271.617509085 2023-11-23T14:49:12.784974+00:00 20000076.657999988645 29000000.004000011832 48000000.017000019550 20393089.887000020593 60271.617520687 2023-11-23T14:49:13.787366+00:00 20000076.661000009626 29000000.030000030994 47999999.989999979734 20393089.939000010490 60271.617532214 2023-11-23T14:49:14.783289+00:00 20000076.661999940872 28999999.974999960512 47999999.983000040054 20393089.324000000954 60271.617543828 2023-11-23T14:49:15.786761+00:00 20000076.662000060081 29000000.020000040531 48000000.012999951839 20393089.881999969482 60271.617555249 2023-11-23T14:49:16.773521+00:00 20000076.662999991328 28999999.974999960512 48000000.027000010014 20393088.620999988168 60271.617566925 2023-11-23T14:49:17.782350+00:00 20000076.661000009626 29000000.012000020593 47999999.972999989986 20393089.342000011355 60271.617578404 2023-11-23T14:49:18.774073+00:00 20000076.659000039101 29000000.013999998569 48000000.032999992371 20393090.449999991804 60271.617590006 2023-11-23T14:49:19.776511+00:00 20000076.663999918848 28999999.992999970913 47999999.929000020027 20393090.433000031859 60271.617601735 2023-11-23T14:49:20.789908+00:00 20000076.662000060081 29000000.016000028700 48000000.055999986827 20393089.597999989986 60271.617613237 2023-11-23T14:49:21.783715+00:00 20000076.661000009626 28999999.985999941826 48000000.047000050545 20393088.711000028998 60271.617624864 2023-11-23T14:49:22.788234+00:00 20000076.661000009626 29000000.000000000000 47999999.964999906719 20393089.012999951839 60271.617636284 2023-11-23T14:49:23.774962+00:00 20000076.660999998450 29000000.001000050455 47999999.963000059128 20393090.477000001818 60271.617647887 2023-11-23T14:49:24.777445+00:00 20000076.662000000477 28999999.998999949545 48000000.027999997139 20393090.896000031382 60271.617659489 2023-11-23T14:49:25.779817+00:00 20000076.662999998778 28999999.991999980062 47999999.983999967575 20393090.089000049978 60271.617671104 2023-11-23T14:49:26.783366+00:00 20000076.662999998778 29000000.022000070661 48000000.047999978065 20393088.934999939054 60271.617682525 2023-11-23T14:49:27.770145+00:00 20000076.657999988645 28999999.995000001043 48000000.006000041962 20393088.832000020891 60271.617694141 2023-11-23T14:49:28.773765+00:00 20000076.660000000149 28999999.983999971300 47999999.947999946773 20393089.488000039011 60271.617705742 2023-11-23T14:49:29.776107+00:00 20000076.663000021130 29000000.018000010401 47999999.986000061035 20393091.059999939054 60271.617717409 2023-11-23T14:49:30.784081+00:00 20000076.662000000477 28999999.990000009537 48000000.041999943554 20393090.861000061035 60271.617729001 2023-11-23T14:49:31.785711+00:00 20000076.662999991328 28999999.991999980062 47999999.955000042915 20393089.922999981791 60271.617740422 2023-11-23T14:49:32.772484+00:00 20000076.661000009626 29000000.001999970526 48000000.020000003278 20393089.810999989510 60271.617752193 2023-11-23T14:49:33.789431+00:00 20000076.661999970675 29000000.014000058174 47999999.972999989986 20393089.307999968529 60271.617763511 2023-11-23T14:49:34.767354+00:00 20000076.659000009298 28999999.980000019073 48000000.057000011206 20393091.340999960899 60271.617775280 2023-11-23T14:49:35.784221+00:00 20000076.662000030279 29000000.004999998957 48000000.023999989033 20393091.018000010401 60271.617786793 2023-11-23T14:49:36.778865+00:00 20000076.662999991328 28999999.991999980062 47999999.977999992669 20393089.183000091463 60271.617798334 2023-11-23T14:49:37.776037+00:00 20000076.661000009626 29000000.021999958903 47999999.939000010490 20393088.850999951363 60271.617809935 2023-11-23T14:49:38.778430+00:00 20000076.664999961853 28999999.989000078291 48000000.032000012696 20393090.312999960035 60271.617821550 2023-11-23T14:49:39.781958+00:00 20000076.660000029951 29000000.008999999613 47999999.980000019073 20393090.795000080019 60271.617833152 2023-11-23T14:49:40.784342+00:00 20000076.659999970347 28999999.978000000119 48000000.009999990463 20393090.796999931335 60271.617844624 2023-11-23T14:49:41.775503+00:00 20000076.661000009626 29000000.002000000328 48000000.050999999046 20393089.190999981016 60271.617856212 2023-11-23T14:49:42.776749+00:00 20000076.662999991328 29000000.012000009418 47999999.983999967575 20393089.694000009447 60271.617867813 2023-11-23T14:49:43.779101+00:00 20000076.661000009626 29000000.013999998569 48000000.011000037193 20393090.254000071436 60271.617879381 2023-11-23T14:49:44.778540+00:00 20000076.661000009626 28999999.969999998808 47999999.993999958038 20393090.322000030428 60271.617890802 2023-11-23T14:49:45.765282+00:00 20000076.661000009626 28999999.993999991566 47999999.962000012398 20393090.000999931246 60271.617902584 2023-11-23T14:49:46.783299+00:00 20000076.663999971002 29000000.028000000864 48000000.023000001907 20393090.626000050455 60271.617914069 2023-11-23T14:49:47.775601+00:00 20000076.658999979496 28999999.984999980778 47999999.916000008583 20393090.500000000000 60271.617925675 2023-11-23T14:49:48.778321+00:00 20000076.666999999434 29000000.002000030130 48000000.054000020027 20393089.411999940872 60271.617937254 2023-11-23T14:49:49.778710+00:00 20000076.657999988645 29000000.005999978632 48000000.032999992371 20393090.655000090599 60271.617948855 2023-11-23T14:49:50.781096+00:00 20000076.662000060081 28999999.971000019461 47999999.980000019073 20393090.979999899864 60271.617960498 2023-11-23T14:49:51.786985+00:00 20000076.661000009626 29000000.018999990076 47999999.985000006855 20393090.140000101179 60271.617971961 2023-11-23T14:49:52.777413+00:00 20000076.662999991328 29000000.000999990851 47999999.992999911308 20393089.313999891281 60271.617983549 2023-11-23T14:49:53.778680+00:00 20000076.659999970347 29000000.009999990463 48000000.013000011444 20393090.491999998689 60271.617994987 2023-11-23T14:49:54.766878+00:00 20000076.661000009626 29000000.004999998957 48000000.001000002027 20393090.511999998242 60271.618006769 2023-11-23T14:49:55.784855+00:00 20000076.664000030607 28999999.986000001431 48000000.049999997020 20393090.355000000447 60271.618018264 2023-11-23T14:49:56.778059+00:00 20000076.658999919891 28999999.995999988168 47999999.943000003695 20393090.626999989152 60271.618029792 2023-11-23T14:49:57.774052+00:00 20000076.660000089556 29000000.009000059217 47999999.977999992669 20393089.646999999881 60271.618041513 2023-11-23T14:49:58.786741+00:00 20000076.664999961853 28999999.985000010580 48000000.034999996424 20393089.863000009209 60271.618052934 2023-11-23T14:49:59.773474+00:00 20000076.659000039101 29000000.009999990463 48000000.041000008583 20393090.275000009686 60271.618064550 2023-11-23T14:50:00.777089+00:00 20000076.661000009626 28999999.962999939919 47999999.900000043213 20393091.041000008583 60271.618076165 2023-11-23T14:50:01.780649+00:00 20000076.662999991328 29000000.057000041008 48000000.042999982834 20393090.568999979645 60271.618087766 2023-11-23T14:50:02.782938+00:00 20000076.659999970347 28999999.962000008672 48000000.013999998569 20393090.918000008911 60271.618099255 2023-11-23T14:50:03.775618+00:00 20000076.662999991328 29000000.003999948502 47999999.951999962330 20393090.609000001103 60271.618110945 2023-11-23T14:50:04.785710+00:00 20000076.659999970347 29000000.000000000000 48000000.032000057399 20393090.057999998331 60271.618122291 2023-11-23T14:50:05.765958+00:00 20000076.662000060081 29000000.006999969482 48000000.013000011444 20393090.347000028938 60271.618134010 2023-11-23T14:50:06.778439+00:00 20000076.662999991328 29000000.008000019938 47999999.982999920845 20393091.390999969095 60271.618145660 2023-11-23T14:50:07.785076+00:00 20000076.659000039101 28999999.994000080973 48000000.059000022709 20393090.881999969482 60271.618157137 2023-11-23T14:50:08.776669+00:00 20000076.660999890417 28999999.990000009537 47999999.968000046909 20393090.357000049204 60271.618168866 2023-11-23T14:50:09.790007+00:00 20000076.665000081062 29000000.014999989420 47999999.993999958038 20393090.410999950022 60271.618180346 2023-11-23T14:50:10.781870+00:00 20000076.661999940872 28999999.990999940783 47999999.957000017166 20393091.161000009626 60271.618191947 2023-11-23T14:50:11.784242+00:00 20000076.657000061125 28999999.986999988556 48000000.036999940872 20393090.761000040919 60271.618203443 2023-11-23T14:50:12.777435+00:00 20000076.666999939829 29000000.042000059038 48000000.016000032425 20393089.774999979883 60271.618214997 2023-11-23T14:50:13.775761+00:00 20000076.660000089556 28999999.965000029653 47999999.960999973118 20393090.477000001818 60271.618226531 2023-11-23T14:50:14.772268+00:00 20000076.661999940872 29000000.022999998182 47999999.996000051498 20393091.120000001043 60271.618238109 2023-11-23T14:50:15.772641+00:00 20000076.662999991328 28999999.994999889284 47999999.998999953270 20393091.172999981791 60271.618249829 2023-11-23T14:50:16.785243+00:00 20000076.659000039101 29000000.010000001639 48000000.027999997139 20393090.955000039190 60271.618261329 2023-11-23T14:50:17.778793+00:00 20000076.666000001132 28999999.980000000447 48000000.074000000954 20393090.044999960810 60271.618272892 2023-11-23T14:50:18.777888+00:00 20000076.655999999493 29000000.010000009090 47999999.989000007510 20393090.798999968916 60271.618284433 2023-11-23T14:50:19.775001+00:00 20000076.661000009626 29000000.008999999613 47999999.984999977052 20393091.495000001043 60271.618296124 2023-11-23T14:50:20.785123+00:00 20000076.662999991328 28999999.988000009209 48000000.009000003338 20393091.851000070572 60271.618307612 2023-11-23T14:50:21.777720+00:00 20000076.665000010282 29000000.022999998182 47999999.919000029564 20393090.327999949455 60271.618319166 2023-11-23T14:50:22.775948+00:00 20000076.658000010997 29000000.000999990851 48000000.066999971867 20393090.585000038147 60271.618330768 2023-11-23T14:50:23.778337+00:00 20000076.660999979824 28999999.981000009924 47999999.967000007629 20393090.965000029653 60271.618342370 2023-11-23T14:50:24.780787+00:00 20000076.661000009626 29000000.013999968767 47999999.976999998093 20393091.465999960899 60271.618353934 2023-11-23T14:50:25.779955+00:00 20000076.662999991328 28999999.981000009924 48000000.013000011444 20393090.807000041008 60271.618365536 2023-11-23T14:50:26.782312+00:00 20000076.661000009626 29000000.028000000864 48000000.027999937534 20393090.479999899864 60271.618377207 2023-11-23T14:50:27.790698+00:00 20000076.664000000805 28999999.979000028223 47999999.968000046909 20393091.491000059992 60271.618388614 2023-11-23T14:50:28.776244+00:00 20000076.660000000149 29000000.014999989420 48000000.016999959946 20393090.147999998182 60271.618400216 2023-11-23T14:50:29.778618+00:00 20000076.663000021130 28999999.977999988943 48000000.053000092506 20393089.988999959081 60271.618411636 2023-11-23T14:50:30.765381+00:00 20000076.659999970347 28999999.998000029474 47999999.916999943554 20393091.139999989420 60271.618423319 2023-11-23T14:50:31.774798+00:00 20000076.662000000477 29000000.000000000000 48000000.006999969482 20393090.576000090688 60271.618434921 2023-11-23T14:50:32.777176+00:00 20000076.661000009626 28999999.994000021368 48000000.045999996364 20393091.060999989510 60271.618446523 2023-11-23T14:50:33.779562+00:00 20000076.661000009626 29000000.009999990463 47999999.973000049591 20393090.633999940008 60271.618458124 2023-11-23T14:50:34.781928+00:00 20000076.662000000477 29000000.009999990463 48000000.000999927521 20393090.580000039190 60271.618469545 2023-11-23T14:50:35.768667+00:00 20000076.660999950022 28999999.981999989599 48000000.045000076294 20393090.893999930471 60271.618481327 2023-11-23T14:50:36.786658+00:00 20000076.662000000477 28999999.998999949545 47999999.940999977291 20393090.730000019073 60271.618492674 2023-11-23T14:50:37.766986+00:00 20000076.662000000477 29000000.012000080198 48000000.075999982655 20393090.626000050455 60271.618504469 2023-11-23T14:50:38.786159+00:00 20000076.659000039101 28999999.990999940783 47999999.922000050545 20393091.748999949545 60271.618515890 2023-11-23T14:50:39.772893+00:00 20000076.663999971002 29000000.013000011444 48000000.065999999642 20393091.295000080019 60271.618527506 2023-11-23T14:50:40.776533+00:00 20000076.661000009626 29000000.004000071436 47999999.948999993503 20393091.437999960035 60271.618539046 2023-11-23T14:50:41.773634+00:00 20000076.663999971002 28999999.993999961764 47999999.990000009537 20393090.954999919981 60271.618550710 2023-11-23T14:50:42.781328+00:00 20000076.660000029951 28999999.996999979019 48000000.009000003338 20393090.229000091553 60271.618562196 2023-11-23T14:50:43.773719+00:00 20000076.659999970347 28999999.993000030518 47999999.983000010252 20393091.146999958903 60271.618573740 2023-11-23T14:50:44.771107+00:00 20000076.662999991328 29000000.008000019938 48000000.027000010014 20393091.983999971300 60271.618585392 2023-11-23T14:50:45.777871+00:00 20000076.661000009626 29000000.008999940008 47999999.975999951363 20393091.592000000179 60271.618596994 2023-11-23T14:50:46.780269+00:00 20000076.662000060081 28999999.991000059992 48000000.037000000477 20393090.914999999106 60271.618608545 2023-11-23T14:50:47.778274+00:00 20000076.661999940872 29000000.019999980927 47999999.983000040054 20393090.182000000030 60271.618620045 2023-11-23T14:50:48.771896+00:00 20000076.660000089556 28999999.990000009537 47999999.953000009060 20393091.065999999642 60271.618631736 2023-11-23T14:50:49.782045+00:00 20000076.662999991328 29000000.001999970526 48000000.048999972641 20393092.181000009179 60271.618643187 2023-11-23T14:50:50.771396+00:00 20000076.662999991328 28999999.993000030518 47999999.940000057220 20393092.024999991059 60271.618654884 2023-11-23T14:50:51.782017+00:00 20000076.659999970347 29000000.004999998957 48000000.066999912262 20393091.170999988914 60271.618666399 2023-11-23T14:50:52.776845+00:00 20000076.662999991328 28999999.980000019073 48000000.009000062943 20393090.888000011444 60271.618678000 2023-11-23T14:50:53.779212+00:00 20000076.657999988645 28999999.997000001371 47999999.940999977291 20393090.627999991179 60271.618689692 2023-11-23T14:50:54.789410+00:00 20000076.662999991328 29000000.013000000268 48000000.057999968529 20393090.943000018597 60271.618701075 2023-11-23T14:50:55.772919+00:00 20000076.664000030607 29000000.008999988437 47999999.972000002861 20393091.021999981254 60271.618712694 2023-11-23T14:50:56.776781+00:00 20000076.659999970347 28999999.966999989003 48000000.013000011444 20393091.853000018746 60271.618724296 2023-11-23T14:50:57.779183+00:00 20000076.660000089556 29000000.017000019550 48000000.011999957263 20393091.635999981314 60271.618735837 2023-11-23T14:50:58.776318+00:00 20000076.662999991328 29000000.002000000328 47999999.986999988556 20393091.681000020355 60271.618747309 2023-11-23T14:50:59.767530+00:00 20000076.662999991328 29000000.008999999613 48000000.042000062764 20393091.508000019938 60271.618759078 2023-11-23T14:51:00.784383+00:00 20000076.661999940872 29000000.015999969095 47999999.919000029564 20393091.121999979019 60271.618770462 2023-11-23T14:51:01.767930+00:00 20000076.659000039101 28999999.978000018746 48000000.062000006437 20393091.315999981016 60271.618782063 2023-11-23T14:51:02.770299+00:00 20000076.661999940872 28999999.986000001431 47999999.980999991298 20393091.476000010967 60271.618793846 2023-11-23T14:51:03.788299+00:00 20000076.662000060081 29000000.020999971777 48000000.054000012577 20393092.184999998659 60271.618805267 2023-11-23T14:51:04.775059+00:00 20000076.659999970347 28999999.971000019461 47999999.934000022709 20393092.491000000387 60271.618816868 2023-11-23T14:51:05.777428+00:00 20000076.664000030607 29000000.020000040531 47999999.993999987841 20393091.245000001043 60271.618828407 2023-11-23T14:51:06.774345+00:00 20000076.662999991328 29000000.015999969095 48000000.000000000000 20393090.709999978542 60271.618840009 2023-11-23T14:51:07.776743+00:00 20000076.656000021845 28999999.990000009537 48000000.009999990463 20393091.155000030994 60271.618851548 2023-11-23T14:51:08.773749+00:00 20000076.661999940872 29000000.001999970526 47999999.965000033379 20393091.569000009447 60271.618863191 2023-11-23T14:51:09.779640+00:00 20000076.666000008583 29000000.011000040919 48000000.023000001907 20393091.819999989122 60271.618874661 2023-11-23T14:51:10.770726+00:00 20000076.660000000149 28999999.993999961764 48000000.063999950886 20393091.116999980062 60271.618886318 2023-11-23T14:51:11.777866+00:00 20000076.659000001848 28999999.996999979019 47999999.900000043213 20393091.731000009924 60271.618897981 2023-11-23T14:51:12.785607+00:00 20000076.664999999106 28999999.990000009537 48000000.023000001907 20393091.269999980927 60271.618909410 2023-11-23T14:51:13.773006+00:00 20000076.660000000149 29000000.004999998957 48000000.019999980927 20393092.039999961853 60271.618921115 2023-11-23T14:51:14.784299+00:00 20000076.662000000477 28999999.976000070572 47999999.988999962807 20393091.527000069618 60271.618932559 2023-11-23T14:51:15.773088+00:00 20000076.660000000149 29000000.013000011444 47999999.999000072479 20393091.381000038236 60271.618944280 2023-11-23T14:51:16.785830+00:00 20000076.660999998450 29000000.019999980927 47999999.949000000954 20393091.387999888510 60271.618955701 2023-11-23T14:51:17.772585+00:00 20000076.664999991655 28999999.983999971300 48000000.092999942601 20393090.904000040144 60271.618967405 2023-11-23T14:51:18.783781+00:00 20000076.660000029951 29000000.003000020981 47999999.935000061989 20393090.764000058174 60271.618978802 2023-11-23T14:51:19.768452+00:00 20000076.660000000149 28999999.998999949545 48000000.055999986827 20393091.690999981016 60271.618990403 2023-11-23T14:51:20.770840+00:00 20000076.662999991328 29000000.012000080198 48000000.021000027657 20393092.001999970526 60271.619002094 2023-11-23T14:51:21.780950+00:00 20000076.662999991328 29000000.001999970526 47999999.959999918938 20393091.019999980927 60271.619013515 2023-11-23T14:51:22.767721+00:00 20000076.662000000477 28999999.980999950320 47999999.963999986649 20393091.564000010490 60271.619025297 2023-11-23T14:51:23.785724+00:00 20000076.660000029951 29000000.024000048637 48000000.049999997020 20393091.254999998957 60271.619036695 2023-11-23T14:51:24.770502+00:00 20000076.658999979496 28999999.990999940783 48000000.001000002027 20393091.111999988556 60271.619048401 2023-11-23T14:51:25.781841+00:00 20000076.662999991328 28999999.985000010580 47999999.994999989867 20393091.509000059217 60271.619059822 2023-11-23T14:51:26.768586+00:00 20000076.660000029951 29000000.024999979883 47999999.959000021219 20393091.538999918848 60271.619071554 2023-11-23T14:51:27.782262+00:00 20000076.662999991328 28999999.985000010580 48000000.030999988317 20393091.261000040919 60271.619083039 2023-11-23T14:51:28.774567+00:00 20000076.662000000477 29000000.011000040919 47999999.988999992609 20393092.062000039965 60271.619094645 2023-11-23T14:51:29.777337+00:00 20000076.662000000477 28999999.991000059992 48000000.072000026703 20393091.595999959856 60271.619106247 2023-11-23T14:51:30.779728+00:00 20000076.661000009626 28999999.995000001043 47999999.926999993622 20393091.988000039011 60271.619117849 2023-11-23T14:51:31.782102+00:00 20000076.663999971002 29000000.010000009090 48000000.037000000477 20393091.595999959856 60271.619129450 2023-11-23T14:51:32.784471+00:00 20000076.659000039101 28999999.978000000119 47999999.972999989986 20393090.899000048637 60271.619140870 2023-11-23T14:51:33.771211+00:00 20000076.664999961853 28999999.997999999672 47999999.975000016391 20393091.444000009447 60271.619152513 2023-11-23T14:51:34.777106+00:00 20000076.656000021845 29000000.013999998569 48000000.018999926746 20393093.125999931246 60271.619164039 2023-11-23T14:51:35.772967+00:00 20000076.666000008583 29000000.013000011444 48000000.020000100136 20393092.125000000000 60271.619175716 2023-11-23T14:51:36.781844+00:00 20000076.659999970347 28999999.988999988884 48000000.039999961853 20393090.854000091553 60271.619187225 2023-11-23T14:51:37.776204+00:00 20000076.661000009626 29000000.011999990791 47999999.976999998093 20393091.630999919027 60271.619198830 2023-11-23T14:51:38.778886+00:00 20000076.661000009626 28999999.987999979407 47999999.937000043690 20393092.333000000566 60271.619210500 2023-11-23T14:51:39.787233+00:00 20000076.661999940872 29000000.010000050068 48000000.033999919891 20393092.706999998540 60271.619222014 2023-11-23T14:51:40.781991+00:00 20000076.660000089556 28999999.992999970913 48000000.026000022888 20393092.297999989241 60271.619233618 2023-11-23T14:51:41.784635+00:00 20000076.663999918848 29000000.033999979496 47999999.980000019073 20393091.439000010490 60271.619245107 2023-11-23T14:51:42.777261+00:00 20000076.661000009626 28999999.964000049978 47999999.995999932289 20393091.778000000864 60271.619256711 2023-11-23T14:51:43.779846+00:00 20000076.659000039101 28999999.982999980450 48000000.027000069618 20393092.231999989599 60271.619268222 2023-11-23T14:51:44.774362+00:00 20000076.664000030607 29000000.004000011832 47999999.986999988556 20393093.006000000983 60271.619279766 2023-11-23T14:51:45.771735+00:00 20000076.659999970347 29000000.018999990076 47999999.972000002861 20393092.281000021845 60271.619291312 2023-11-23T14:51:46.769377+00:00 20000076.664000030607 29000000.000000000000 48000000.039999999106 20393091.831999991089 60271.619303034 2023-11-23T14:51:47.782099+00:00 20000076.661000009626 29000000.003999948502 48000000.000000000000 20393091.606999989599 60271.619314633 2023-11-23T14:51:48.784299+00:00 20000076.662999991328 28999999.989000078291 47999999.993000000715 20393093.446000009775 60271.619326175 2023-11-23T14:51:49.781526+00:00 20000076.661999940872 28999999.998999949545 48000000.018999986351 20393093.014999989420 60271.619337777 2023-11-23T14:51:50.783959+00:00 20000076.659000039101 28999999.996999979019 47999999.948000006378 20393091.307000011206 60271.619349263 2023-11-23T14:51:51.776314+00:00 20000076.661999940872 28999999.990000009537 47999999.976000010967 20393091.680000010878 60271.619360864 2023-11-23T14:51:52.778679+00:00 20000076.665000081062 29000000.029000040144 48000000.009000003338 20393092.731999989599 60271.619372402 2023-11-23T14:51:53.775517+00:00 20000076.658999919891 28999999.985000010580 48000000.016999959946 20393092.616999980062 60271.619384019 2023-11-23T14:51:54.779231+00:00 20000076.661000009626 28999999.973999980837 48000000.034000039101 20393091.566000040621 60271.619395480 2023-11-23T14:51:55.769462+00:00 20000076.661000009626 28999999.998999949545 47999999.962999999523 20393092.260999981314 60271.619407059 2023-11-23T14:51:56.769869+00:00 20000076.659999970347 29000000.018000010401 48000000.012000016868 20393092.117999970913 60271.619418763 2023-11-23T14:51:57.781145+00:00 20000076.665000081062 29000000.027000069618 48000000.011999957263 20393092.809000018984 60271.619430174 2023-11-23T14:51:58.767056+00:00 20000076.658999919891 28999999.967000011355 47999999.980000019073 20393092.338999990374 60271.619441956 2023-11-23T14:51:59.785042+00:00 20000076.663000110537 29000000.006999969482 47999999.994999997318 20393091.992000039667 60271.619453328 2023-11-23T14:52:00.767525+00:00 20000076.660999890417 29000000.006999969482 48000000.077999949455 20393092.319999989122 60271.619465097 2023-11-23T14:52:01.784377+00:00 20000076.660000089556 29000000.014000058174 47999999.968999981880 20393091.787000000477 60271.619476549 2023-11-23T14:52:02.773839+00:00 20000076.663999918848 28999999.962999939919 47999999.947000026703 20393092.292999979109 60271.619488191 2023-11-23T14:52:03.779699+00:00 20000076.659000039101 29000000.032000061125 47999999.991000063717 20393092.461999949068 60271.619499627 2023-11-23T14:52:04.767774+00:00 20000076.660999998450 28999999.980999950320 48000000.036999940872 20393093.142000079155 60271.619511306 2023-11-23T14:52:05.776832+00:00 20000076.666999999434 29000000.009999990463 48000000.003000020981 20393091.625999931246 60271.619522911 2023-11-23T14:52:06.779536+00:00 20000076.658999990672 28999999.981999989599 47999999.985999941826 20393092.407000061125 60271.619534513 2023-11-23T14:52:07.781916+00:00 20000076.659000009298 29000000.008000001311 48000000.001000046730 20393092.944000009447 60271.619546114 2023-11-23T14:52:08.784272+00:00 20000076.662999998778 28999999.997999999672 48000000.018000006676 20393092.672999981791 60271.619557535 2023-11-23T14:52:09.771034+00:00 20000076.663999989629 29000000.008999999613 47999999.978000000119 20393092.036999940872 60271.619569137 2023-11-23T14:52:10.773396+00:00 20000076.660000011325 28999999.999000009149 48000000.045999988914 20393092.248000029474 60271.619580609 2023-11-23T14:52:11.764609+00:00 20000076.664000000805 29000000.004999998957 47999999.973000019789 20393092.277000069618 60271.619592327 2023-11-23T14:52:12.777048+00:00 20000076.660000000149 28999999.975999981165 47999999.972999989986 20393091.829999919981 60271.619603748 2023-11-23T14:52:13.763804+00:00 20000076.660000000149 29000000.006999999285 47999999.988000012934 20393092.006000038236 60271.619615465 2023-11-23T14:52:14.776185+00:00 20000076.662999991328 28999999.998000029474 48000000.009000003338 20393092.582000020891 60271.619627207 2023-11-23T14:52:15.790681+00:00 20000076.659000009298 29000000.022999968380 48000000.050999999046 20393091.963999990374 60271.619638516 2023-11-23T14:52:16.767738+00:00 20000076.665000021458 29000000.000999990851 48000000.013999998569 20393092.319000009447 60271.619650296 2023-11-23T14:52:17.785624+00:00 20000076.660999950022 28999999.987000048161 47999999.973999977112 20393092.169999960810 60271.619661723 2023-11-23T14:52:18.772899+00:00 20000076.659000039101 28999999.998999949545 47999999.969999969006 20393093.532999988645 60271.619673442 2023-11-23T14:52:19.785390+00:00 20000076.664999961853 28999999.991000059992 47999999.967000007629 20393091.889000058174 60271.619684863 2023-11-23T14:52:20.772137+00:00 20000076.659000039101 29000000.015999969095 48000000.042999982834 20393091.523999929428 60271.619696592 2023-11-23T14:52:21.785587+00:00 20000076.662000000477 28999999.989000018686 48000000.005000002682 20393092.370000001043 60271.619707901 2023-11-23T14:52:22.762652+00:00 20000076.660999950022 29000000.028000000864 48000000.045000076294 20393092.790000081062 60271.619719682 2023-11-23T14:52:23.780495+00:00 20000076.664000030607 28999999.983999971300 48000000.962000012398 20393091.376999970526 60271.619731208 2023-11-23T14:52:24.776405+00:00 20000076.661000009626 28999999.993000030518 47999999.968999981880 20393092.623999949545 60271.619742773 2023-11-23T14:52:25.775528+00:00 20000076.662999991328 28999999.998000029474 48000000.027999997139 20393091.177999969572 60271.619754487 2023-11-23T14:52:26.787639+00:00 20000076.661000009626 29000000.010999921709 48000000.013000011444 20393091.471000079066 60271.619765977 2023-11-23T14:52:27.780458+00:00 20000076.657000008970 28999999.993000030518 47999999.968999981880 20393092.473999980837 60271.619777531 2023-11-23T14:52:28.778726+00:00 20000076.664999961853 29000000.008000019938 47999999.998999953270 20393092.884000059217 60271.619789004 2023-11-23T14:52:29.769959+00:00 20000076.661000009626 28999999.988999959081 48000000.037999987602 20393093.090999960899 60271.619800606 2023-11-23T14:52:30.772346+00:00 20000076.660000029951 29000000.034000039101 47999999.989999987185 20393092.340999960899 60271.619812208 2023-11-23T14:52:31.774739+00:00 20000076.661000009626 28999999.980000019073 47999999.998000003397 20393092.100999999791 60271.619823870 2023-11-23T14:52:32.782408+00:00 20000076.661999940872 28999999.990999940783 47999999.950000002980 20393092.746000010520 60271.619835475 2023-11-23T14:52:33.785093+00:00 20000076.661000009626 29000000.004999998957 48000000.001000016928 20393093.067999999970 60271.619846896 2023-11-23T14:52:34.771824+00:00 20000076.664000030607 29000000.013000011444 48000000.045999966562 20393092.462999999523 60271.619858498 2023-11-23T14:52:35.774243+00:00 20000076.661000009626 28999999.968999978155 48000000.010000020266 20393092.991000000387 60271.619870138 2023-11-23T14:52:36.779973+00:00 20000076.658999919891 29000000.008000019938 47999999.957000017166 20393092.497000008821 60271.619881639 2023-11-23T14:52:37.773618+00:00 20000076.662999991328 29000000.009000059217 47999999.988999962807 20393092.977000001818 60271.619893253 2023-11-23T14:52:38.777038+00:00 20000076.663000110537 28999999.995999928564 48000000.007000029087 20393093.213999990374 60271.619904858 2023-11-23T14:52:39.779727+00:00 20000076.659999970347 29000000.001000050455 48000000.015999972820 20393092.890000019222 60271.619916344 2023-11-23T14:52:40.772077+00:00 20000076.662999991328 28999999.996999979019 47999999.990000009537 20393092.907999988645 60271.619927932 2023-11-23T14:52:41.773333+00:00 20000076.659000039101 28999999.973999980837 47999999.990999996662 20393092.282999988645 60271.619939652 2023-11-23T14:52:42.785905+00:00 20000076.660999890417 29000000.037999991328 47999999.998000033200 20393092.776000019163 60271.619951073 2023-11-23T14:52:43.772665+00:00 20000076.664000030607 28999999.963000059128 48000000.039000026882 20393092.978999968618 60271.619962750 2023-11-23T14:52:44.781546+00:00 20000076.661000009626 29000000.032000001520 48000000.014999993145 20393093.304000020027 60271.619974174 2023-11-23T14:52:45.768640+00:00 20000076.659999970347 28999999.999999988824 48000000.002999901772 20393093.796999990940 60271.619985955 2023-11-23T14:52:46.786529+00:00 20000076.662000060081 29000000.000000000000 48000000.029000036418 20393092.729000028223 60271.619997432 2023-11-23T14:52:47.778082+00:00 20000076.662999991328 28999999.978000018746 47999999.876999966800 20393092.416999999434 60271.620009020 2023-11-23T14:52:48.779305+00:00 20000076.664000030607 29000000.021000001580 48000000.057000041008 20393092.058999959379 60271.620020509 2023-11-23T14:52:49.771953+00:00 20000076.658999919891 28999999.995000001043 48000000.016000032425 20393093.184000018984 60271.620032138 2023-11-23T14:52:50.776746+00:00 20000076.666000008583 29000000.005999978632 47999999.967000007629 20393093.976000010967 60271.620043601 2023-11-23T14:52:51.767115+00:00 20000076.656000021845 29000000.013999998569 48000000.013999938965 20393092.828000009060 60271.620055202 2023-11-23T14:52:52.769509+00:00 20000076.664000030607 28999999.986000031233 48000000.008000023663 20393091.911000009626 60271.620066985 2023-11-23T14:52:53.787529+00:00 20000076.661000009626 29000000.015999969095 47999999.991999998689 20393093.053999960423 60271.620078430 2023-11-23T14:52:54.776321+00:00 20000076.662999991328 29000000.004999998957 48000000.041000008583 20393092.618000030518 60271.620090025 2023-11-23T14:52:55.778114+00:00 20000076.658999919891 28999999.967000011355 47999999.950000002980 20393093.069999989122 60271.620101472 2023-11-23T14:52:56.767230+00:00 20000076.660000089556 29000000.004000011832 47999999.966999977827 20393094.166999939829 60271.620113255 2023-11-23T14:52:57.785248+00:00 20000076.664999961853 28999999.987999979407 48000000.016000032425 20393093.758000019938 60271.620124676 2023-11-23T14:52:58.772010+00:00 20000076.659000001848 28999999.990000009537 47999999.937999956310 20393092.587000008672 60271.620136315 2023-11-23T14:52:59.777610+00:00 20000076.662000000477 29000000.037999991328 48000000.110000006855 20393093.171000000089 60271.620147736 2023-11-23T14:53:00.764358+00:00 20000076.662000000477 29000000.008000019938 47999999.943000018597 20393092.858000040054 60271.620159404 2023-11-23T14:53:01.772488+00:00 20000076.660999998450 29000000.001000050455 48000000.069999992847 20393093.294000029564 60271.620171005 2023-11-23T14:53:02.774879+00:00 20000076.662999998778 28999999.985999941826 47999999.990000009537 20393092.686999920756 60271.620182607 2023-11-23T14:53:03.777247+00:00 20000076.660000000149 28999999.978000041097 48000000.040999948978 20393092.276000019163 60271.620194209 2023-11-23T14:53:04.779622+00:00 20000076.664000000805 29000000.004999998957 47999999.897000066936 20393093.284999970347 60271.620205630 2023-11-23T14:53:05.766410+00:00 20000076.660000000149 29000000.016000028700 48000000.048999913037 20393093.104000091553 60271.620217426 2023-11-23T14:53:06.785632+00:00 20000076.662000000477 29000000.005999919027 48000000.026000022888 20393093.307999968529 60271.620228887 2023-11-23T14:53:07.775850+00:00 20000076.661000009626 28999999.960999969393 47999999.981000073254 20393093.352000001818 60271.620240437 2023-11-23T14:53:08.773786+00:00 20000076.662999991328 29000000.022999998182 48000000.008000023663 20393093.690999981016 60271.620252001 2023-11-23T14:53:09.772875+00:00 20000076.661000009626 29000000.015000101179 47999999.991999976337 20393092.894000049680 60271.620263555 2023-11-23T14:53:10.771114+00:00 20000076.662000000477 29000000.009999990463 48000000.039999961853 20393091.756999969482 60271.620275194 2023-11-23T14:53:11.776747+00:00 20000076.658999979496 28999999.974999900907 47999999.894999980927 20393093.346999999136 60271.620286782 2023-11-23T14:53:12.778008+00:00 20000076.662999991328 29000000.001000050455 48000000.057999968529 20393094.069999929518 60271.620298347 2023-11-23T14:53:13.777150+00:00 20000076.664000030607 29000000.003999948502 47999999.955000042915 20393093.167000059038 60271.620309911 2023-11-23T14:53:14.776292+00:00 20000076.658999979496 28999999.971000079066 48000000.019000053406 20393092.723999980837 60271.620321588 2023-11-23T14:53:15.785209+00:00 20000076.660000029951 29000000.008999940008 48000000.056000001729 20393093.475000020117 60271.620333036 2023-11-23T14:53:16.774309+00:00 20000076.662999991328 29000000.021000031382 48000000.022999987006 20393092.950999978930 60271.620344638 2023-11-23T14:53:17.776694+00:00 20000076.662000000477 29000000.008000019938 47999999.912000022829 20393094.060999989510 60271.620356058 2023-11-23T14:53:18.763436+00:00 20000076.662999991328 28999999.993000030518 48000000.048999987543 20393094.011000040919 60271.620367841 2023-11-23T14:53:19.781448+00:00 20000076.661000009626 28999999.981999989599 47999999.924999982119 20393091.824000000954 60271.620379480 2023-11-23T14:53:20.787060+00:00 20000076.659999970347 29000000.029999971390 48000000.036000043154 20393092.358000040054 60271.620390969 2023-11-23T14:53:21.779710+00:00 20000076.666000008583 28999999.978999998420 48000000.030999958515 20393093.875999931246 60271.620402584 2023-11-23T14:53:22.783273+00:00 20000076.659000039101 29000000.017000000924 48000000.009999990463 20393095.282999988645 60271.620414086 2023-11-23T14:53:23.776979+00:00 20000076.659999970347 28999999.977000001818 48000000.015000052750 20393094.296000000089 60271.620425756 2023-11-23T14:53:24.785313+00:00 20000076.662000060081 28999999.984999999404 47999999.969999969006 20393092.761999998242 60271.620437152 2023-11-23T14:53:25.769894+00:00 20000076.659999970347 29000000.032999988645 48000001.006000041962 20393090.511999998242 60271.620448729 2023-11-23T14:53:26.770239+00:00 20000076.662999991328 28999999.981000009924 48000000.006999969482 20393092.508000001311 60271.620460331 2023-11-23T14:53:27.772610+00:00 20000076.664000030607 29000000.032000008970 48000000.016000032425 20393094.482999999076 60271.620471984 2023-11-23T14:53:28.779407+00:00 20000076.658999919891 28999999.993999991566 47999999.967999942601 20393094.616000000387 60271.620483638 2023-11-23T14:53:29.786290+00:00 20000076.662000060081 28999999.998999979347 48000000.003000020981 20393093.721000019461 60271.620494993 2023-11-23T14:53:30.767452+00:00 20000076.661000009626 28999999.981000009924 47999999.986999988556 20393093.105999980122 60271.620506660 2023-11-23T14:53:31.775397+00:00 20000076.663999918848 29000000.023999989033 47999999.996000051498 20393093.415000021458 60271.620518132 2023-11-23T14:53:32.766599+00:00 20000076.661000009626 28999999.993000030518 48000000.015999913216 20393092.302999999374 60271.620529875 2023-11-23T14:53:33.781196+00:00 20000076.657999988645 28999999.975000020117 47999999.997000098228 20393092.585999999195 60271.620541287 2023-11-23T14:53:34.767148+00:00 20000076.662999991328 29000000.014999989420 48000000.000000000000 20393094.107999980450 60271.620553055 2023-11-23T14:53:35.783924+00:00 20000076.662000060081 28999999.996999979019 48000000.039999961853 20393093.609000030905 60271.620564450 2023-11-23T14:53:36.768488+00:00 20000076.661000009626 29000000.009999990463 47999999.970999963582 20393093.565000001341 60271.620576029 2023-11-23T14:53:37.768881+00:00 20000076.662999991328 28999999.979000028223 47999999.994999997318 20393094.483999971300 60271.620587811 2023-11-23T14:53:38.786886+00:00 20000076.656999949366 29000000.004999939352 48000000.012999996543 20393093.390000049025 60271.620599183 2023-11-23T14:53:39.769438+00:00 20000076.667000059038 29000000.028000000864 48000000.003000013530 20393093.146999958903 60271.620610976 2023-11-23T14:53:40.788278+00:00 20000076.659999970347 28999999.971000079066 48000000.001999996603 20393093.633999999613 60271.620622437 2023-11-23T14:53:41.778604+00:00 20000076.660000089556 29000000.036999940872 47999999.947999976575 20393093.924000021070 60271.620633952 2023-11-23T14:53:42.773460+00:00 20000076.664999961853 28999999.981000069529 48000000.050000011921 20393093.923999968916 60271.620645475 2023-11-23T14:53:43.769039+00:00 20000076.659999970347 29000000.005999919027 47999999.957000017166 20393094.016000028700 60271.620657077 2023-11-23T14:53:44.771417+00:00 20000076.662000060081 28999999.986000061035 47999999.993999958038 20393093.532999988645 60271.620668563 2023-11-23T14:53:45.763863+00:00 20000076.661000009626 29000000.003999948502 48000000.036000013351 20393093.931999981403 60271.620680346 2023-11-23T14:53:46.781873+00:00 20000076.663999918848 29000000.016000028700 47999999.976999998093 20393093.580000039190 60271.620691947 2023-11-23T14:53:47.784233+00:00 20000076.657000061125 28999999.962000008672 47999999.975000016391 20393093.510999981314 60271.620703445 2023-11-23T14:53:48.777642+00:00 20000076.664999961853 29000000.013999938965 48000000.046999931335 20393093.618000030518 60271.620715051 2023-11-23T14:53:49.780402+00:00 20000076.661000009626 29000000.013000011444 48000000.034000039101 20393093.643999990076 60271.620726472 2023-11-23T14:53:50.767154+00:00 20000076.659999970347 29000000.008000019938 47999999.945999979973 20393094.033999919891 60271.620738138 2023-11-23T14:53:51.775177+00:00 20000076.660999998450 28999999.983999971300 48000000.016000032425 20393093.245000001043 60271.620749738 2023-11-23T14:53:52.777361+00:00 20000076.662999998778 29000000.021000031382 47999999.975999951363 20393093.955000039190 60271.620761279 2023-11-23T14:53:53.774506+00:00 20000076.658999990672 28999999.970000028610 48000000.034000039101 20393094.353999968618 60271.620772826 2023-11-23T14:53:54.772123+00:00 20000076.663000009954 28999999.990000009537 48000000.022000066936 20393094.055999990553 60271.620784380 2023-11-23T14:53:55.770415+00:00 20000076.662000000477 29000000.013999938965 47999999.965999960899 20393093.598000049591 60271.620796145 2023-11-23T14:53:56.786937+00:00 20000076.660999998450 28999999.996000051498 48000000.013999938965 20393093.582000020891 60271.620807648 2023-11-23T14:53:57.780758+00:00 20000076.662999998778 29000000.024000048637 48000000.041000008583 20393094.357999920845 60271.620819231 2023-11-23T14:53:58.781596+00:00 20000076.658999979496 28999999.969999998808 47999999.968000046909 20393093.663000110537 60271.620830694 2023-11-23T14:53:59.771989+00:00 20000076.665000021458 29000000.015999998897 47999999.975000016391 20393094.405999898911 60271.620842414 2023-11-23T14:54:00.784610+00:00 20000076.658999979496 29000000.000999998301 48000000.020999997854 20393094.702000018209 60271.620853900 2023-11-23T14:54:01.776943+00:00 20000076.662000000477 28999999.991000000387 47999999.983999997377 20393093.213999990374 60271.620865542 2023-11-23T14:54:02.782803+00:00 20000076.662000000477 29000000.020000010729 47999999.996000006795 20393093.798000101000 60271.620877012 2023-11-23T14:54:03.773857+00:00 20000076.661000009626 28999999.970999989659 47999999.962999999523 20393094.279999971390 60271.620888636 2023-11-23T14:54:04.778157+00:00 20000076.662000000477 29000000.022000011057 48000000.053999990225 20393093.797999981791 60271.620900313 2023-11-23T14:54:05.787040+00:00 20000076.661000009626 28999999.993000000715 47999999.965000033379 20393093.903000000864 60271.620911658 2023-11-23T14:54:06.767286+00:00 20000076.660999950022 28999999.997999969870 47999999.989999949932 20393094.618000030518 60271.620923426 2023-11-23T14:54:07.784024+00:00 20000076.667000059038 29000000.003000020981 47999999.994000017643 20393094.593999978155 60271.620934917 2023-11-23T14:54:08.776776+00:00 20000076.659999970347 29000000.006999969482 48000000.090000033379 20393093.789999961853 60271.620946536 2023-11-23T14:54:09.780677+00:00 20000076.661000009626 29000000.002000030130 47999999.919999957085 20393093.172999981791 60271.620958023 2023-11-23T14:54:10.773222+00:00 20000076.657999988645 29000000.000999990851 48000000.033999979496 20393093.892000079155 60271.620969728 2023-11-23T14:54:11.784443+00:00 20000076.663999971002 28999999.991999980062 47999999.988000042737 20393094.814000010490 60271.620981090 2023-11-23T14:54:12.766198+00:00 20000076.660000029951 28999999.993000030518 47999999.976999998093 20393094.678999900818 60271.620992819 2023-11-23T14:54:13.779577+00:00 20000076.662999991328 29000000.018000010401 48000000.062999956310 20393093.925999999046 60271.621004170 2023-11-23T14:54:14.760255+00:00 20000076.661000009626 28999999.999000009149 47999999.956000089645 20393094.483000040054 60271.621015913 2023-11-23T14:54:15.774912+00:00 20000076.662000000477 28999999.998000029474 48000000.008999936283 20393093.789999961853 60271.621027469 2023-11-23T14:54:16.773280+00:00 20000076.665000021458 28999999.984999898821 47999999.981000073254 20393093.833000000566 60271.621039100 2023-11-23T14:54:17.778248+00:00 20000076.661000009626 29000000.001000050455 47999999.977999933064 20393094.521000001580 60271.621050729 2023-11-23T14:54:18.783037+00:00 20000076.658999919891 28999999.986000061035 48000000.011999957263 20393094.842000000179 60271.621062213 2023-11-23T14:54:19.775200+00:00 20000076.661000009626 29000000.025999899954 48000000.045999996364 20393094.890999998897 60271.621073754 2023-11-23T14:54:20.772313+00:00 20000076.662999991328 29000000.026000019163 47999999.964000113308 20393094.374000001699 60271.621085304 2023-11-23T14:54:21.770241+00:00 20000076.661000009626 28999999.960000038147 48000000.003999948502 20393093.866000000387 60271.621097021 2023-11-23T14:54:22.782582+00:00 20000076.657999988645 28999999.998999949545 47999999.989000000060 20393094.625999990851 60271.621108397 2023-11-23T14:54:23.765538+00:00 20000076.662999991328 29000000.001000050455 48000000.025000013411 20393094.917000029236 60271.621120113 2023-11-23T14:54:24.777745+00:00 20000076.663000110537 29000000.011000040919 48000000.025999993086 20393094.986999988556 60271.621131771 2023-11-23T14:54:25.785003+00:00 20000076.657999988645 28999999.971999999136 47999999.988000012934 20393094.960000008345 60271.621143203 2023-11-23T14:54:26.772757+00:00 20000076.666000008583 29000000.014999989420 47999999.993000000715 20393094.678999990225 60271.621154924 2023-11-23T14:54:27.785472+00:00 20000076.660999890417 28999999.995000001043 47999999.983999997377 20393094.736999988556 60271.621166387 2023-11-23T14:54:28.775833+00:00 20000076.659000039101 29000000.018999930471 47999999.991999976337 20393094.750000000000 60271.621177992 2023-11-23T14:54:29.778490+00:00 20000076.664999961853 28999999.993000030518 48000000.032000012696 20393094.322000030428 60271.621189518 2023-11-23T14:54:30.774365+00:00 20000076.660000089556 28999999.983999971300 47999999.908999979496 20393094.543999969959 60271.621201106 2023-11-23T14:54:31.775568+00:00 20000076.661999940872 29000000.008000019938 48000000.073000006378 20393095.412000000477 60271.621212527 2023-11-23T14:54:32.762332+00:00 20000076.662000060081 28999999.995000001043 47999999.976000010967 20393095.058000031859 60271.621224282 2023-11-23T14:54:33.777955+00:00 20000076.661000009626 28999999.993000030518 48000000.024999983609 20393094.029999971390 60271.621235912 2023-11-23T14:54:34.782825+00:00 20000076.660999890417 29000000.018999930471 48000000.044000029564 20393094.552000049502 60271.621247376 2023-11-23T14:54:35.773272+00:00 20000076.660000089556 29000000.002999998629 47999999.942999958992 20393094.616000000387 60271.621258940 2023-11-23T14:54:36.772402+00:00 20000076.662999991328 28999999.984999999404 48000000.026000022888 20393094.199999991804 60271.621270541 2023-11-23T14:54:37.774762+00:00 20000076.664999961853 29000000.008999999613 47999999.980000019073 20393094.408999979496 60271.621282143 2023-11-23T14:54:38.777144+00:00 20000076.657999988645 29000000.006999999285 48000000.039999961853 20393093.812000039965 60271.621293526 2023-11-23T14:54:39.760669+00:00 20000076.666000008583 29000000.013999998569 47999999.983000040054 20393094.991999980062 60271.621305309 2023-11-23T14:54:40.778694+00:00 20000076.657999988645 29000000.021999981254 47999999.934999942780 20393095.294999960810 60271.621316730 2023-11-23T14:54:41.765434+00:00 20000076.659999970347 28999999.960000008345 48000000.064000010490 20393095.041000008583 60271.621328472 2023-11-23T14:54:42.780008+00:00 20000076.664000030607 29000000.008999999613 47999999.989000082016 20393094.220000028610 60271.621340025 2023-11-23T14:54:43.778153+00:00 20000076.662000060081 29000000.017999980599 48000000.049999952316 20393094.582999940962 60271.621351538 2023-11-23T14:54:44.772870+00:00 20000076.659999970347 28999999.994000021368 47999999.899000048637 20393095.160000089556 60271.621363126 2023-11-23T14:54:45.774062+00:00 20000076.662000000477 28999999.967999991030 48000000.042000003159 20393094.939999941736 60271.621374727 2023-11-23T14:54:46.776436+00:00 20000076.660999998450 29000000.014999989420 48000000.005000002682 20393095.180000070482 60271.621386277 2023-11-23T14:54:47.774367+00:00 20000076.662999998778 28999999.997000038624 48000000.050000011921 20393094.115000009537 60271.621397852 2023-11-23T14:54:48.774396+00:00 20000076.660000000149 28999999.991999980062 47999999.895999997854 20393093.796000000089 60271.621409453 2023-11-23T14:54:49.776742+00:00 20000076.660999998450 29000000.015999969095 48000000.092000007629 20393094.193999890238 60271.621420967 2023-11-23T14:54:50.771546+00:00 20000076.660999998450 28999999.994000021368 47999999.933999963105 20393095.918000098318 60271.621432569 2023-11-23T14:54:51.773949+00:00 20000076.662999991328 28999999.988000039011 48000000.033000051975 20393095.457999940962 60271.621444238 2023-11-23T14:54:52.782178+00:00 20000076.661000009626 29000000.024999979883 47999999.990999996662 20393095.231000069529 60271.621455772 2023-11-23T14:54:53.778685+00:00 20000076.661000009626 28999999.985999941826 47999999.987999983132 20393093.916999939829 60271.621467313 2023-11-23T14:54:54.775852+00:00 20000076.662999991328 28999999.986000061035 48000000.047999978065 20393094.139999989420 60271.621478734 2023-11-23T14:54:55.762618+00:00 20000076.659000009298 29000000.013000011444 47999999.920000016689 20393095.098000049591 60271.621490516 2023-11-23T14:54:56.780593+00:00 20000076.667999979109 28999999.998999949545 48000000.019000053406 20393095.641999959946 60271.621501951 2023-11-23T14:54:57.768547+00:00 20000076.658000018448 28999999.999000068754 48000000.039999961853 20393096.144999980927 60271.621513555 2023-11-23T14:54:58.771116+00:00 20000076.661000009626 29000000.006999969482 47999999.967999942601 20393094.171000000089 60271.621525040 2023-11-23T14:54:59.763497+00:00 20000076.662000000477 29000000.003999948502 48000000.071000099182 20393094.218999978155 60271.621536755 2023-11-23T14:55:00.775646+00:00 20000076.662999991328 28999999.983000040054 47999999.985000006855 20393094.208999991417 60271.621548468 2023-11-23T14:55:01.787660+00:00 20000076.658999979496 29000000.013000011444 47999999.959999918938 20393095.356000069529 60271.621559940 2023-11-23T14:55:02.778858+00:00 20000076.661000009626 29000000.009999990463 47999999.953000068665 20393096.138999938965 60271.621571584 2023-11-23T14:55:03.784817+00:00 20000076.662999991328 28999999.978000041097 48000000.027999997139 20393094.744000080973 60271.621583030 2023-11-23T14:55:04.773739+00:00 20000076.661000009626 28999999.998999949545 48000000.015999913216 20393094.218999978155 60271.621594658 2023-11-23T14:55:05.778416+00:00 20000076.659999970347 29000000.024999979883 48000000.062000043690 20393094.179000020027 60271.621606032 2023-11-23T14:55:06.761182+00:00 20000076.663000050932 29000000.008000019938 47999999.940999977291 20393095.472999930382 60271.621617815 2023-11-23T14:55:07.779190+00:00 20000076.660999950022 28999999.958999991417 47999999.965999998152 20393095.315000060946 60271.621629172 2023-11-23T14:55:08.760479+00:00 20000076.663000050932 29000000.022000070661 48000000.028999999166 20393095.529000040144 60271.621640955 2023-11-23T14:55:09.778495+00:00 20000076.659999970347 28999999.971999999136 48000000.001000002027 20393094.504000000656 60271.621652556 2023-11-23T14:55:10.780863+00:00 20000076.662999991328 29000000.013999938965 47999999.972000002861 20393094.234000001103 60271.621663964 2023-11-23T14:55:11.766502+00:00 20000076.666000008583 29000000.026999950409 48000000.074000000954 20393094.838999990374 60271.621675774 2023-11-23T14:55:12.786833+00:00 20000076.653000000864 28999999.953999999911 47999999.956999987364 20393095.646000009030 60271.621687222 2023-11-23T14:55:13.776020+00:00 20000076.664999961853 29000000.032000001520 48000000.008000023663 20393095.523999989033 60271.621698787 2023-11-23T14:55:14.775139+00:00 20000076.662000060081 29000000.015999998897 48000000.018000006676 20393095.458000019193 60271.621710336 2023-11-23T14:55:15.773040+00:00 20000076.657999988645 28999999.994999989867 47999999.994000017643 20393094.336999978870 60271.621721878 2023-11-23T14:55:16.770274+00:00 20000076.664000030607 28999999.986000001431 47999999.985999941826 20393094.826999988407 60271.621733416 2023-11-23T14:55:17.767127+00:00 20000076.664999961853 29000000.004000011832 47999999.961000077426 20393095.680000010878 60271.621745096 2023-11-23T14:55:18.776281+00:00 20000076.659000039101 29000000.008000019938 48000000.048999913037 20393094.964000020176 60271.621756697 2023-11-23T14:55:19.778649+00:00 20000076.663999918848 28999999.995999988168 48000000.014999993145 20393095.727999988943 60271.621768118 2023-11-23T14:55:20.765402+00:00 20000076.657000061125 29000000.004999998957 47999999.992000102997 20393094.921000000089 60271.621779901 2023-11-23T14:55:21.783392+00:00 20000076.664000030607 28999999.991999980062 47999999.940999977291 20393094.648999989033 60271.621791295 2023-11-23T14:55:22.767845+00:00 20000076.660999890417 29000000.032000008970 48000000.077000021935 20393095.949999991804 60271.621802961 2023-11-23T14:55:23.775813+00:00 20000076.662000060081 28999999.954999979585 47999999.924999952316 20393095.602000001818 60271.621814525 2023-11-23T14:55:24.774922+00:00 20000076.662999991328 29000000.021000031382 48000000.062000043690 20393095.979000028223 60271.621826129 2023-11-23T14:55:25.777525+00:00 20000076.659999970347 28999999.990000009537 47999999.952999949455 20393095.054000020027 60271.621837555 2023-11-23T14:55:26.764748+00:00 20000076.661000009626 28999999.990000009537 48000000.034000039101 20393094.380999978632 60271.621849156 2023-11-23T14:55:27.767099+00:00 20000076.662000060081 29000000.024999979883 47999999.987999923527 20393095.511999960989 60271.621860938 2023-11-23T14:55:28.785053+00:00 20000076.659999970347 28999999.970000028610 48000000.016000032425 20393095.863000039011 60271.621872403 2023-11-23T14:55:29.775596+00:00 20000076.664000030607 29000000.003000020981 48000000.038000002503 20393095.835999969393 60271.621884005 2023-11-23T14:55:30.778000+00:00 20000076.661999940872 29000000.030999898911 47999999.979999996722 20393095.748000029474 60271.621895531 2023-11-23T14:55:31.773864+00:00 20000076.661000009626 28999999.982000108808 47999999.976999983191 20393095.117999970913 60271.621907208 2023-11-23T14:55:32.782762+00:00 20000076.659000039101 29000000.006999969482 48000000.013999998569 20393094.620000001043 60271.621918695 2023-11-23T14:55:33.775235+00:00 20000076.661999940872 28999999.970000028610 48000000.013000011444 20393094.995000001043 60271.621930321 2023-11-23T14:55:34.779746+00:00 20000076.662999991328 29000000.024999979883 47999999.916000008583 20393095.341000020504 60271.621941810 2023-11-23T14:55:35.772424+00:00 20000076.661000009626 28999999.995000001043 48000000.055000007153 20393095.455000039190 60271.621953386 2023-11-23T14:55:36.772532+00:00 20000076.662999991328 29000000.000000000000 47999999.988999962807 20393095.477999929339 60271.621965066 2023-11-23T14:55:37.781664+00:00 20000076.660000089556 28999999.995000001043 47999999.988000042737 20393096.910000089556 60271.621976486 2023-11-23T14:55:38.768421+00:00 20000076.663999918848 29000000.001999970526 48000000.045000016689 20393096.018999930471 60271.621988152 2023-11-23T14:55:39.776349+00:00 20000076.660000000149 29000000.004999998957 47999999.968999981880 20393094.694000009447 60271.621999573 2023-11-23T14:55:40.763107+00:00 20000076.662000000477 29000000.006000038236 47999999.981999933720 20393094.210999969393 60271.622011355 2023-11-23T14:55:41.781104+00:00 20000076.661999989301 28999999.977000001818 47999999.976000070572 20393095.095000028610 60271.622022715 2023-11-23T14:55:42.762596+00:00 20000076.662999998778 29000000.029999971390 48000000.060999989510 20393096.404999971390 60271.622034484 2023-11-23T14:55:43.779390+00:00 20000076.658000010997 28999999.975000020117 48000000.027999997139 20393096.522000070661 60271.622045829 2023-11-23T14:55:44.759659+00:00 20000076.663999989629 29000000.007999900728 47999999.954000003636 20393095.139999989420 60271.622057595 2023-11-23T14:55:45.776239+00:00 20000076.657999988645 29000000.020000100136 47999999.993999958038 20393095.225999951363 60271.622069081 2023-11-23T14:55:46.768598+00:00 20000076.663000021130 28999999.986999988556 48000000.023000001907 20393095.461000081152 60271.622080777 2023-11-23T14:55:47.779105+00:00 20000076.660999979824 29000000.010999921709 47999999.981999993324 20393095.230999950320 60271.622092294 2023-11-23T14:55:48.774173+00:00 20000076.663000021130 28999999.986000061035 47999999.979000091553 20393094.878999948502 60271.622103895 2023-11-23T14:55:49.776549+00:00 20000076.662999991328 28999999.973999999464 48000000.043999910355 20393095.614000078291 60271.622115474 2023-11-23T14:55:50.776981+00:00 20000076.661000009626 29000000.015999998897 47999999.953000068665 20393095.551999930292 60271.622127001 2023-11-23T14:55:51.772853+00:00 20000076.660999979824 29000000.006999999285 48000000.014999993145 20393096.213999990374 60271.622138701 2023-11-23T14:55:52.783747+00:00 20000076.658999979496 28999999.983999978751 48000000.016000002623 20393095.915000081062 60271.622150164 2023-11-23T14:55:53.774165+00:00 20000076.661000009626 28999999.993000000715 48000000.033000007272 20393095.926999930292 60271.622161792 2023-11-23T14:55:54.778797+00:00 20000076.665000021458 29000000.029000010341 47999999.949999988079 20393095.947000030428 60271.622173280 2023-11-23T14:55:55.771340+00:00 20000076.658999979496 29000000.006999999285 48000000.013999998569 20393095.707000020891 60271.622184882 2023-11-23T14:55:56.773796+00:00 20000076.662000000477 29000000.006999999285 48000000.023000031710 20393094.549000021070 60271.622196600 2023-11-23T14:55:57.786260+00:00 20000076.664000030607 28999999.947000000626 47999999.977999992669 20393096.061999920756 60271.622208086 2023-11-23T14:55:58.778667+00:00 20000076.662999991328 29000000.022000011057 48000000.017000019550 20393097.169000029564 60271.622219669 2023-11-23T14:55:59.779359+00:00 20000076.657999988645 29000000.022999998182 47999999.981999993324 20393096.014999989420 60271.622231181 2023-11-23T14:56:00.774068+00:00 20000076.662999991328 28999999.986000001431 48000000.981000013649 20393094.575000051409 60271.622242777 2023-11-23T14:56:01.775893+00:00 20000076.661000009626 29000000.000999990851 47999999.997999973595 20393095.978999998420 60271.622254249 2023-11-23T14:56:02.767141+00:00 20000076.662999991328 29000000.004999998957 48000000.004000067711 20393095.855000000447 60271.622265993 2023-11-23T14:56:03.781773+00:00 20000076.659000039101 29000000.004000011832 47999999.992999911308 20393096.456000000238 60271.622277405 2023-11-23T14:56:04.767809+00:00 20000076.662999991328 28999999.971999999136 48000000.027999997139 20393096.309999998659 60271.622289008 2023-11-23T14:56:05.770251+00:00 20000076.662000000477 29000000.019999980927 48000000.037000060081 20393095.550000000745 60271.622300623 2023-11-23T14:56:06.773857+00:00 20000076.661999940872 29000000.009999990463 47999999.944999933243 20393096.721000000834 60271.622312225 2023-11-23T14:56:07.776237+00:00 20000076.660000089556 28999999.988999959081 48000000.003000020981 20393096.319000009447 60271.622323776 2023-11-23T14:56:08.774210+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20393095.682000011206 60271.622335364 2023-11-23T14:56:09.775480+00:00 20000076.664999961853 29000000.001000050455 47999999.998000033200 20393096.026999980211 60271.622346967 2023-11-23T14:56:10.777920+00:00 20000076.661000009626 29000000.024999979883 47999999.943000078201 20393095.210999999195 60271.622358387 2023-11-23T14:56:11.764671+00:00 20000076.661000009626 28999999.973999980837 48000000.035999886692 20393094.831000000238 60271.622370132 2023-11-23T14:56:12.779436+00:00 20000076.659999970347 29000000.016000028700 48000000.016000032425 20393096.366000000387 60271.622381542 2023-11-23T14:56:13.765263+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20393097.499000009149 60271.622393144 2023-11-23T14:56:14.767626+00:00 20000076.664999961853 28999999.988999959081 47999999.961000002921 20393096.859000030905 60271.622404873 2023-11-23T14:56:15.781030+00:00 20000076.662000060081 29000000.018000010401 48000000.045999996364 20393096.330999970436 60271.622416400 2023-11-23T14:56:16.776945+00:00 20000076.659999970347 28999999.977000001818 47999999.979000017047 20393095.629000011832 60271.622428059 2023-11-23T14:56:17.784268+00:00 20000076.661999940872 28999999.993000030518 47999999.969999998808 20393094.911000009626 60271.622439377 2023-11-23T14:56:18.762121+00:00 20000076.657000061125 29000000.028000000864 48000000.046999990940 20393096.404999971390 60271.622451108 2023-11-23T14:56:19.775726+00:00 20000076.664000030607 28999999.991999980062 47999999.972999989986 20393096.300000008196 60271.622462656 2023-11-23T14:56:20.773474+00:00 20000076.659999970347 28999999.991000059992 48000000.041000008583 20393096.278999980539 60271.622474235 2023-11-23T14:56:21.773894+00:00 20000076.662999991328 28999999.993000030518 47999999.953000009060 20393096.307000041008 60271.622485734 2023-11-23T14:56:22.767413+00:00 20000076.661000009626 29000000.002999901772 48000000.022000007331 20393096.866000000387 60271.622497438 2023-11-23T14:56:23.778675+00:00 20000076.661999940872 29000000.004999998957 47999999.949999988079 20393096.574999991804 60271.622509066 2023-11-23T14:56:24.783307+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20393096.346000019461 60271.622520426 2023-11-23T14:56:25.764819+00:00 20000076.662999991328 28999999.985000010580 48000000.019999980927 20393096.642999950796 60271.622532209 2023-11-23T14:56:26.782846+00:00 20000076.662000060081 29000000.010000001639 48000000.013000011444 20393095.729000028223 60271.622543643 2023-11-23T14:56:27.770795+00:00 20000076.661000009626 29000000.011999990791 47999999.981999993324 20393095.390999969095 60271.622555198 2023-11-23T14:56:28.769096+00:00 20000076.661000009626 28999999.988000009209 47999999.983999967575 20393097.348999980837 60271.622566774 2023-11-23T14:56:29.769266+00:00 20000076.661999940872 29000000.002999991179 48000000.059000022709 20393097.402000069618 60271.622578391 2023-11-23T14:56:30.773013+00:00 20000076.661000009626 28999999.999000009149 47999999.935000061989 20393096.740000009537 60271.622589928 2023-11-23T14:56:31.769788+00:00 20000076.661000009626 29000000.009999990463 48000000.054999947548 20393096.033999919891 60271.622601539 2023-11-23T14:56:32.773007+00:00 20000076.662999998778 28999999.997000008821 48000000.009000062943 20393095.905000090599 60271.622613274 2023-11-23T14:56:33.786931+00:00 20000076.662999998778 28999999.975999981165 47999999.980999946594 20393095.266999959946 60271.622624632 2023-11-23T14:56:34.768184+00:00 20000076.659000001848 29000000.023999989033 47999999.990000009537 20393097.131000038236 60271.622636285 2023-11-23T14:56:35.774977+00:00 20000076.658999990672 28999999.983000040054 47999999.967000007629 20393098.030999898911 60271.622647835 2023-11-23T14:56:36.772916+00:00 20000076.666000008583 28999999.995999988168 48000000.019000053406 20393096.527000069618 60271.622659436 2023-11-23T14:56:37.775308+00:00 20000076.660999998450 29000000.013000011444 48000000.061999998987 20393095.059999939054 60271.622670897 2023-11-23T14:56:38.765523+00:00 20000076.662000000477 29000000.011999960989 47999999.981999993324 20393095.769999980927 60271.622682499 2023-11-23T14:56:39.767905+00:00 20000076.660000000149 28999999.986000001431 47999999.937000006437 20393096.093000050634 60271.622694100 2023-11-23T14:56:40.770267+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20393096.996000051498 60271.622705678 2023-11-23T14:56:41.770586+00:00 20000076.658000018448 29000000.005999978632 48000000.052999973297 20393095.577999949455 60271.622717423 2023-11-23T14:56:42.785349+00:00 20000076.665999978781 29000000.002000030130 48000000.002000026405 20393096.411000009626 60271.622728871 2023-11-23T14:56:43.774455+00:00 20000076.660000029951 28999999.984000030905 47999999.935999989510 20393096.656999949366 60271.622740537 2023-11-23T14:56:44.782386+00:00 20000076.660999979824 28999999.990999940783 48000000.036000013351 20393095.900000099093 60271.622752022 2023-11-23T14:56:45.774711+00:00 20000076.662000030279 29000000.003000020981 48000000.024999983609 20393095.712999939919 60271.622763630 2023-11-23T14:56:46.777596+00:00 20000076.662999991328 29000000.000000000000 47999999.944000013173 20393097.146999958903 60271.622775105 2023-11-23T14:56:47.769043+00:00 20000076.658999979496 28999999.983999971300 48000000.023999989033 20393097.313000079244 60271.622786833 2023-11-23T14:56:48.782314+00:00 20000076.661000009626 29000000.021000031382 47999999.965999960899 20393096.509999990463 60271.622798295 2023-11-23T14:56:49.772687+00:00 20000076.665000021458 28999999.996000051498 48000000.012000076473 20393095.477999929339 60271.622809913 2023-11-23T14:56:50.776476+00:00 20000076.660999950022 29000000.021999958903 48000000.016999959946 20393096.068000078201 60271.622821514 2023-11-23T14:56:51.778860+00:00 20000076.657999988645 28999999.993999961764 48000000.014999993145 20393096.639999989420 60271.622833011 2023-11-23T14:56:52.772144+00:00 20000076.663000050932 29000000.008000019938 47999999.998000033200 20393097.179000020027 60271.622844746 2023-11-23T14:56:53.786034+00:00 20000076.662999991328 28999999.966000080109 47999999.924999952316 20393096.865000009537 60271.622856190 2023-11-23T14:56:54.774828+00:00 20000076.661000009626 29000000.023999929428 48000000.079000003636 20393096.103000000119 60271.622867792 2023-11-23T14:56:55.777229+00:00 20000076.657000008970 28999999.995000001043 48000000.006000041962 20393096.146999999881 60271.622879303 2023-11-23T14:56:56.771763+00:00 20000076.663999971002 28999999.985000010580 48000000.001999966800 20393096.427999999374 60271.622890973 2023-11-23T14:56:57.780094+00:00 20000076.662000000477 28999999.993999961764 47999999.932000041008 20393095.652000010014 60271.622902459 2023-11-23T14:56:58.772438+00:00 20000076.663000050932 29000000.003000020981 48000000.034999966621 20393096.692999988794 60271.622914101 2023-11-23T14:56:59.778302+00:00 20000076.660999890417 29000000.036000009626 48000000.029000006616 20393097.763999998569 60271.622925521 2023-11-23T14:57:00.765053+00:00 20000076.661000009626 28999999.980000019073 47999999.987999990582 20393097.388000000268 60271.622937200 2023-11-23T14:57:01.774057+00:00 20000076.662999991328 29000000.003999948502 47999999.986000001431 20393096.608000010252 60271.622948859 2023-11-23T14:57:02.781430+00:00 20000076.661000009626 28999999.990000009537 47999999.983999997377 20393095.507999990135 60271.622960267 2023-11-23T14:57:03.767076+00:00 20000076.662000060081 28999999.997000001371 48000000.057999998331 20393096.866000030190 60271.622971869 2023-11-23T14:57:04.769435+00:00 20000076.662999991328 28999999.988000001758 47999999.954000003636 20393097.942999988794 60271.622983496 2023-11-23T14:57:05.774078+00:00 20000076.659999970347 29000000.026000011712 47999999.988000042737 20393097.305999990553 60271.622995102 2023-11-23T14:57:06.776778+00:00 20000076.662999991328 28999999.995999988168 47999999.991999976337 20393097.407000008970 60271.623006474 2023-11-23T14:57:07.759342+00:00 20000076.657000061125 28999999.992000009865 47999999.995999991894 20393096.777000010014 60271.623018256 2023-11-23T14:57:08.777326+00:00 20000076.661999940872 29000000.006999999285 47999999.981999993324 20393096.212999999523 60271.623029769 2023-11-23T14:57:09.772087+00:00 20000076.662000060081 29000000.002000000328 48000000.021000027657 20393096.946999970824 60271.623041371 2023-11-23T14:57:10.774484+00:00 20000076.663999918848 29000000.008999969810 48000000.008999936283 20393097.391000028700 60271.623053013 2023-11-23T14:57:11.780360+00:00 20000076.660000089556 28999999.976000010967 48000000.023000001907 20393096.552999969572 60271.623064435 2023-11-23T14:57:12.767152+00:00 20000076.661999940872 28999999.986999988556 48000000.016000032425 20393097.518999990076 60271.623076203 2023-11-23T14:57:13.783980+00:00 20000076.659000039101 29000000.000999990851 47999999.978000037372 20393097.254999998957 60271.623087662 2023-11-23T14:57:14.773985+00:00 20000076.664000030607 29000000.031000021845 48000000.014999993145 20393096.071000039577 60271.623099174 2023-11-23T14:57:15.768681+00:00 20000076.662999991328 28999999.979000028223 47999999.947999946773 20393096.266999959946 60271.623110776 2023-11-23T14:57:16.771051+00:00 20000076.659999970347 29000000.008999999613 48000000.022000066936 20393097.230000019073 60271.623122378 2023-11-23T14:57:17.773440+00:00 20000076.662000060081 29000000.003999948502 47999999.981999993324 20393097.609000030905 60271.623133863 2023-11-23T14:57:18.765762+00:00 20000076.659999970347 28999999.994000021368 48000000.049999952316 20393096.745000001043 60271.623145465 2023-11-23T14:57:19.768144+00:00 20000076.664000030607 29000000.025000039488 47999999.996999979019 20393096.194000009447 60271.623157247 2023-11-23T14:57:20.786141+00:00 20000076.660999890417 28999999.976000010967 47999999.971000082791 20393096.857999920845 60271.623168589 2023-11-23T14:57:21.766094+00:00 20000076.663000110537 29000000.023999929428 48000000.074000000954 20393096.646000031382 60271.623180260 2023-11-23T14:57:22.774444+00:00 20000076.659999970347 28999999.991000059992 47999999.945999987423 20393096.800000071526 60271.623191710 2023-11-23T14:57:23.763702+00:00 20000076.659999970347 28999999.987999919802 47999999.959999993443 20393096.787999991328 60271.623203475 2023-11-23T14:57:24.780294+00:00 20000076.662000060081 29000000.022999998182 48000000.073000006378 20393098.148999929428 60271.623214827 2023-11-23T14:57:25.761083+00:00 20000076.659999970347 28999999.968000050634 47999999.962999999523 20393097.366999980062 60271.623226521 2023-11-23T14:57:26.771413+00:00 20000076.662999998778 28999999.993999961764 47999999.942000001669 20393097.099000100046 60271.623237942 2023-11-23T14:57:27.758184+00:00 20000076.660000000149 29000000.001000050455 48000000.080999970436 20393097.382999900728 60271.623249752 2023-11-23T14:57:28.778627+00:00 20000076.662999998778 29000000.029000040144 48000000.005000047386 20393098.069000009447 60271.623261380 2023-11-23T14:57:29.783182+00:00 20000076.664000000805 28999999.971999999136 47999999.969999969006 20393097.305999990553 60271.623272867 2023-11-23T14:57:30.775702+00:00 20000076.660000011325 29000000.028999920934 48000000.014999993145 20393096.912000060081 60271.623284423 2023-11-23T14:57:31.774124+00:00 20000076.660999998450 28999999.996999979019 48000000.014000058174 20393097.656000021845 60271.623295961 2023-11-23T14:57:32.771074+00:00 20000076.664000000805 28999999.963000059128 47999999.972999930382 20393097.939999941736 60271.623307563 2023-11-23T14:57:33.773465+00:00 20000076.660000000149 29000000.029999971390 47999999.954000003636 20393097.358000040054 60271.623319140 2023-11-23T14:57:34.773649+00:00 20000076.662999991328 28999999.983999971300 48000000.006000041962 20393097.227000001818 60271.623330628 2023-11-23T14:57:35.766204+00:00 20000076.663000021130 29000000.017000079155 48000000.062999956310 20393097.883999940008 60271.623342178 2023-11-23T14:57:36.764144+00:00 20000076.658999979496 28999999.998999949545 47999999.983000040054 20393097.112000111490 60271.623353779 2023-11-23T14:57:37.766528+00:00 20000076.659000009298 29000000.000000000000 47999999.986999988556 20393096.919999960810 60271.623365574 2023-11-23T14:57:38.785534+00:00 20000076.662999991328 28999999.990000009537 48000000.009999990463 20393096.105000019073 60271.623377035 2023-11-23T14:57:39.775875+00:00 20000076.660999979824 29000000.013000011444 47999999.998000033200 20393097.550999999046 60271.623388703 2023-11-23T14:57:40.783901+00:00 20000076.663000050932 29000000.002999998629 48000000.059999942780 20393098.462000008672 60271.623400125 2023-11-23T14:57:41.770820+00:00 20000076.660999950022 28999999.986999999732 47999999.939000010490 20393097.635999921709 60271.623411727 2023-11-23T14:57:42.773172+00:00 20000076.662000000477 28999999.996000010520 47999999.971000082791 20393097.013000011444 60271.623423253 2023-11-23T14:57:43.769052+00:00 20000076.662000000477 28999999.985999990255 48000000.043999910355 20393096.879999998957 60271.623434930 2023-11-23T14:57:44.777952+00:00 20000076.663000050932 29000000.037999998778 48000000.025999993086 20393097.754000071436 60271.623446378 2023-11-23T14:57:45.767052+00:00 20000076.657999988645 28999999.962000008672 48000000.008000001311 20393098.829999919981 60271.623458018 2023-11-23T14:57:46.772698+00:00 20000076.661000009626 29000000.023999989033 47999999.943000018597 20393098.409000039101 60271.623469738 2023-11-23T14:57:47.785410+00:00 20000076.664999961853 28999999.994000021368 48000000.022999972105 20393097.318999998271 60271.623481152 2023-11-23T14:57:48.771518+00:00 20000076.662000000477 29000000.013999998569 48000000.034999996424 20393098.227000009269 60271.623492852 2023-11-23T14:57:49.782442+00:00 20000076.657999988645 28999999.991999980062 47999999.948000006378 20393097.796000000089 60271.623504292 2023-11-23T14:57:50.770816+00:00 20000076.663000050932 28999999.995000001043 48000000.037999987602 20393097.875999998301 60271.623515894 2023-11-23T14:57:51.773198+00:00 20000076.662000000477 28999999.995000001043 47999999.972000002861 20393097.285000000149 60271.623527314 2023-11-23T14:57:52.759943+00:00 20000076.660999950022 28999999.990000009537 47999999.997000038624 20393097.438000008464 60271.623539097 2023-11-23T14:57:53.777946+00:00 20000076.662000060081 29000000.018999990076 47999999.969999969006 20393097.592999991030 60271.623550517 2023-11-23T14:57:54.764691+00:00 20000076.663999918848 29000000.006999969482 48000000.032999992371 20393098.087000008672 60271.623562221 2023-11-23T14:57:55.775931+00:00 20000076.661000009626 28999999.977000001818 47999999.983999967575 20393097.658999979496 60271.623573874 2023-11-23T14:57:56.782728+00:00 20000076.661000009626 29000000.012000020593 48000000.043000102043 20393097.256000008434 60271.623585295 2023-11-23T14:57:57.769497+00:00 20000076.659000039101 29000000.002999961376 47999999.934999942780 20393096.991999980062 60271.623597037 2023-11-23T14:57:58.783975+00:00 20000076.662999991328 28999999.996000051498 47999999.993000030518 20393097.967000011355 60271.623608476 2023-11-23T14:57:59.772293+00:00 20000076.662999991328 29000000.014999989420 48000000.024999983609 20393098.240000009537 60271.623620077 2023-11-23T14:58:00.774666+00:00 20000076.659000039101 28999999.983000040054 48000000.013000011444 20393097.605000019073 60271.623631587 2023-11-23T14:58:01.769153+00:00 20000076.661000009626 28999999.993999961764 47999999.994999997318 20393097.853999968618 60271.623643215 2023-11-23T14:58:02.773795+00:00 20000076.663999918848 29000000.013000011444 48000000.064000010490 20393097.942000031471 60271.623654590 2023-11-23T14:58:03.756583+00:00 20000076.661000009626 28999999.985999941826 47999999.934000022709 20393097.664999961853 60271.623666424 2023-11-23T14:58:04.779027+00:00 20000076.661000009626 29000000.008000019938 48000000.007999897003 20393097.708999991417 60271.623678026 2023-11-23T14:58:05.781452+00:00 20000076.662000060081 29000000.000000000000 47999999.953000068665 20393097.453000009060 60271.623689513 2023-11-23T14:58:06.773947+00:00 20000076.659999970347 29000000.022000070661 48000000.038999997079 20393098.647000011057 60271.623701106 2023-11-23T14:58:07.775575+00:00 20000076.662999991328 29000000.009999990463 48000000.003999993205 20393098.324000000954 60271.623712601 2023-11-23T14:58:08.768723+00:00 20000076.661000009626 28999999.977000001818 47999999.998000003397 20393098.050999999046 60271.623724309 2023-11-23T14:58:09.780324+00:00 20000076.659999970347 29000000.005999919027 47999999.976000010967 20393096.760999981314 60271.623735731 2023-11-23T14:58:10.767109+00:00 20000076.662999991328 28999999.994000080973 48000000.069999992847 20393097.444000009447 60271.623747414 2023-11-23T14:58:11.776549+00:00 20000076.662000060081 29000000.003999948502 47999999.956000000238 20393098.317000031471 60271.623758835 2023-11-23T14:58:12.763314+00:00 20000076.657999988645 28999999.977000001818 47999999.990999996662 20393098.389999929816 60271.623770516 2023-11-23T14:58:13.772621+00:00 20000076.666999939829 29000000.044000029564 48000000.000999987125 20393098.118000030518 60271.623782217 2023-11-23T14:58:14.783555+00:00 20000076.659000039101 28999999.950999978930 48000000.013999998569 20393097.971999999136 60271.623793628 2023-11-23T14:58:15.769485+00:00 20000076.664000030607 29000000.027000069618 48000000.013000011444 20393097.577000018209 60271.623805296 2023-11-23T14:58:16.777587+00:00 20000076.661000009626 29000000.001999970526 48000000.017000019550 20393097.832000020891 60271.623816771 2023-11-23T14:58:17.768947+00:00 20000076.660999890417 28999999.984999999404 47999999.994999997318 20393098.432999968529 60271.623828372 2023-11-23T14:58:18.771309+00:00 20000076.663000110537 29000000.019000001252 47999999.942000031471 20393098.610000010580 60271.623839858 2023-11-23T14:58:19.763785+00:00 20000076.659999970347 28999999.964000001550 48000000.021999962628 20393098.481999989599 60271.623851600 2023-11-23T14:58:20.778208+00:00 20000076.662999998778 29000000.035999998450 47999999.990000009537 20393098.230999950320 60271.623863089 2023-11-23T14:58:21.770866+00:00 20000076.660000000149 28999999.965999990702 48000000.006000041962 20393097.828000068665 60271.623874704 2023-11-23T14:58:22.774407+00:00 20000076.662000000477 29000000.031000021845 48000000.010999917984 20393097.679000020027 60271.623886407 2023-11-23T14:58:23.785597+00:00 20000076.660999998450 28999999.981999989599 47999999.976999998093 20393099.157999988645 60271.623897730 2023-11-23T14:58:24.763920+00:00 20000076.662000000477 28999999.977000001818 48000000.055000066757 20393098.412999991328 60271.623909498 2023-11-23T14:58:25.780587+00:00 20000076.662000000477 29000000.008999999613 47999999.930999986827 20393098.934000018984 60271.623920871 2023-11-23T14:58:26.763255+00:00 20000076.661999989301 29000000.028000000864 48000000.003000020981 20393098.253000020981 60271.623932653 2023-11-23T14:58:27.781253+00:00 20000076.659000009298 28999999.991000000387 48000000.023000001907 20393096.852000001818 60271.623944139 2023-11-23T14:58:28.773601+00:00 20000076.664999991655 28999999.976000010967 47999999.982000000775 20393098.087999939919 60271.623955741 2023-11-23T14:58:29.775989+00:00 20000076.661000009626 29000000.041999999434 48000000.020000003278 20393099.243000030518 60271.623967199 2023-11-23T14:58:30.765962+00:00 20000076.660000000149 28999999.983999971300 47999999.993000000715 20393098.629999998957 60271.623978800 2023-11-23T14:58:31.768350+00:00 20000076.664000000805 28999999.993000030518 48000000.006000012159 20393098.220000028610 60271.623990533 2023-11-23T14:58:32.782035+00:00 20000076.660000029951 28999999.997999969870 47999999.972999989986 20393097.967999938875 60271.624001985 2023-11-23T14:58:33.771528+00:00 20000076.659999970347 28999999.998000029474 48000000.003999978304 20393097.649000048637 60271.624013662 2023-11-23T14:58:34.780419+00:00 20000076.662999991328 28999999.986999988556 48000000.030000030994 20393099.564000010490 60271.624024995 2023-11-23T14:58:35.759541+00:00 20000076.661000009626 29000000.037000060081 48000000.032000012696 20393099.187999960035 60271.624036726 2023-11-23T14:58:36.773132+00:00 20000076.657999988645 28999999.978999968618 47999999.921999990940 20393097.842000011355 60271.624048238 2023-11-23T14:58:37.767775+00:00 20000076.666999999434 29000000.013999938965 48000000.075999982655 20393098.376999970526 60271.624059919 2023-11-23T14:58:38.776999+00:00 20000076.661000009626 28999999.993000030518 47999999.989000022411 20393097.804000020027 60271.624071393 2023-11-23T14:58:39.768349+00:00 20000076.660000029951 29000000.001999970526 47999999.985000006855 20393098.519999999553 60271.624083022 2023-11-23T14:58:40.773069+00:00 20000076.663999971002 28999999.994000080973 48000000.005000002682 20393098.782000001520 60271.624094631 2023-11-23T14:58:41.776096+00:00 20000076.658999979496 29000000.001999970526 48000000.000999927521 20393099.333000000566 60271.624106181 2023-11-23T14:58:42.774063+00:00 20000076.661000009626 28999999.973999980837 47999999.994000077248 20393098.285000000149 60271.624117744 2023-11-23T14:58:43.773058+00:00 20000076.661000009626 29000000.008000019938 47999999.995999932289 20393097.894999999553 60271.624129253 2023-11-23T14:58:44.767459+00:00 20000076.661000009626 29000000.032999988645 47999999.972000002861 20393097.719999998808 60271.624140976 2023-11-23T14:58:45.780367+00:00 20000076.662999991328 29000000.026999950409 48000000.057000041008 20393098.449000000954 60271.624152462 2023-11-23T14:58:46.772753+00:00 20000076.662000000477 28999999.969000101089 47999999.986000061035 20393099.442000001669 60271.624164120 2023-11-23T14:58:47.779954+00:00 20000076.661000009626 28999999.978999968618 47999999.931999921799 20393099.078000009060 60271.624175476 2023-11-23T14:58:48.761153+00:00 20000076.659999970347 29000000.011999960989 48000000.090000033379 20393099.129999998957 60271.624187249 2023-11-23T14:58:49.778333+00:00 20000076.667000059038 29000000.004000071436 47999999.940999977291 20393099.021999981254 60271.624198850 2023-11-23T14:58:50.780664+00:00 20000076.659999970347 28999999.997999910265 48000000.065999977291 20393098.254000011832 60271.624210376 2023-11-23T14:58:51.776523+00:00 20000076.661000009626 28999999.995000001043 47999999.924000002444 20393098.009000029415 60271.624221954 2023-11-23T14:58:52.776831+00:00 20000076.662999991328 28999999.991999980062 48000000.018999986351 20393098.655999958515 60271.624233427 2023-11-23T14:58:53.768068+00:00 20000076.659000039101 28999999.994000080973 48000000.025999993086 20393099.719000041485 60271.624245145 2023-11-23T14:58:54.780552+00:00 20000076.660999890417 29000000.022999998182 47999999.971000023186 20393099.158999979496 60271.624256632 2023-11-23T14:58:55.773052+00:00 20000076.661000009626 28999999.988999988884 48000000.047000020742 20393099.125999990851 60271.624268248 2023-11-23T14:58:56.776625+00:00 20000076.664000030607 28999999.990000009537 47999999.972999989986 20393098.517000019550 60271.624279669 2023-11-23T14:58:57.763404+00:00 20000076.659000039101 28999999.999000001699 48000000.009999990463 20393098.208999991417 60271.624291351 2023-11-23T14:58:58.772724+00:00 20000076.664999961853 29000000.010000009090 47999999.967999987304 20393098.912000000477 60271.624302952 2023-11-23T14:58:59.775072+00:00 20000076.661000009626 29000000.011999990791 48000000.075999982655 20393098.958999991417 60271.624314528 2023-11-23T14:59:00.775200+00:00 20000076.659999970347 28999999.984000001103 47999999.869000017643 20393098.956000030041 60271.624326159 2023-11-23T14:59:01.780145+00:00 20000076.661000009626 28999999.997999999672 48000000.029999971390 20393098.879999998957 60271.624337580 2023-11-23T14:59:02.766920+00:00 20000076.662999991328 29000000.032000038773 48000000.062000043690 20393099.002999961376 60271.624349182 2023-11-23T14:59:03.769323+00:00 20000076.659000039101 28999999.981999989599 47999999.980000019073 20393099.242000039667 60271.624360747 2023-11-23T14:59:04.768499+00:00 20000076.662999991328 29000000.024999979883 48000000.013999938965 20393099.172999981791 60271.624372451 2023-11-23T14:59:05.779738+00:00 20000076.661000009626 28999999.970000028610 47999999.976000070572 20393099.138999998569 60271.624383872 2023-11-23T14:59:06.766519+00:00 20000076.661999940872 29000000.006999969482 47999999.994999997318 20393098.820000048727 60271.624395525 2023-11-23T14:59:07.773351+00:00 20000076.663000110537 29000000.000000000000 48000000.023999929428 20393098.368999961764 60271.624407232 2023-11-23T14:59:08.784862+00:00 20000076.664999961853 29000000.008999999613 48000000.001999966800 20393098.345999959856 60271.624418554 2023-11-23T14:59:09.763070+00:00 20000076.654999971390 28999999.961000028998 48000000.011000037193 20393098.231000069529 60271.624430337 2023-11-23T14:59:10.781115+00:00 20000076.662999991328 29000000.030999958515 48000000.014000058174 20393098.541999939829 60271.624441834 2023-11-23T14:59:11.774455+00:00 20000076.664000030607 28999999.981000069529 47999999.893000006676 20393099.243000030518 60271.624453374 2023-11-23T14:59:12.771537+00:00 20000076.657999988645 29000000.010999921709 48000000.076999902725 20393099.707999940962 60271.624464922 2023-11-23T14:59:13.769243+00:00 20000076.664999961853 29000000.001999970526 48000000.038999997079 20393098.775000099093 60271.624476618 2023-11-23T14:59:14.779821+00:00 20000076.659000001848 29000000.008000019938 47999999.924999997020 20393098.407999988645 60271.624487964 2023-11-23T14:59:15.760064+00:00 20000076.660000000149 28999999.979000091553 48000000.057999983430 20393099.289999961853 60271.624499721 2023-11-23T14:59:16.775837+00:00 20000076.663000009954 29000000.012999888510 47999999.932999998331 20393099.240000009537 60271.624511322 2023-11-23T14:59:17.778219+00:00 20000076.660999998450 29000000.000000000000 48000000.068000018597 20393099.228000041097 60271.624522821 2023-11-23T14:59:18.771723+00:00 20000076.662999991328 29000000.015000101179 48000000.004000008106 20393099.065999981016 60271.624534414 2023-11-23T14:59:19.773386+00:00 20000076.662000000477 29000000.000999931246 47999999.999000012875 20393099.293999910355 60271.624545835 2023-11-23T14:59:20.760119+00:00 20000076.662000000477 28999999.983999971300 48000001.017999947071 20393098.101000070572 60271.624557632 2023-11-23T14:59:21.779424+00:00 20000076.661000009626 28999999.983000040054 47999999.914000026882 20393099.585000038147 60271.624569135 2023-11-23T14:59:22.773282+00:00 20000076.662000000477 29000000.024999979883 48000000.037000000477 20393099.830999970436 60271.624580723 2023-11-23T14:59:23.774462+00:00 20000076.662000000477 29000000.006000038236 48000000.043000042439 20393099.709999918938 60271.624592209 2023-11-23T14:59:24.766894+00:00 20000076.660000000149 28999999.995000001043 48000000.003999948502 20393099.309000018984 60271.624603904 2023-11-23T14:59:25.777344+00:00 20000076.660000000149 28999999.988999959081 47999999.973999977112 20393099.351000070572 60271.624615250 2023-11-23T14:59:26.757576+00:00 20000076.668000008911 29000000.014999989420 47999999.994999997318 20393100.105000019073 60271.624627018 2023-11-23T14:59:27.774374+00:00 20000076.657999988645 28999999.997000098228 47999999.975000016391 20393099.855999950320 60271.624638623 2023-11-23T14:59:28.777034+00:00 20000076.661000009626 29000000.004999998957 48000000.057999968529 20393099.136000040919 60271.624650100 2023-11-23T14:59:29.768621+00:00 20000076.662999991328 28999999.968999978155 47999999.955999970436 20393099.680999990553 60271.624661831 2023-11-23T14:59:30.782177+00:00 20000076.658999979496 29000000.021999958903 48000000.025000102818 20393099.794000029564 60271.624673252 2023-11-23T14:59:31.768931+00:00 20000076.662999991328 29000000.021999999881 47999999.970999963582 20393099.716999888420 60271.624684853 2023-11-23T14:59:32.771295+00:00 20000076.661000009626 28999999.993999999017 48000000.011999957263 20393099.085000000894 60271.624696260 2023-11-23T14:59:33.756881+00:00 20000076.660000029951 28999999.993000000715 48000000.013000011444 20393099.581999998540 60271.624708042 2023-11-23T14:59:34.774856+00:00 20000076.662000000477 28999999.999000001699 47999999.994000077248 20393100.127000000328 60271.624719488 2023-11-23T14:59:35.763751+00:00 20000076.659999970347 29000000.004999998957 48000000.030000001192 20393099.513999998569 60271.624731159 2023-11-23T14:59:36.772137+00:00 20000076.663000050932 28999999.974000010639 47999999.940000012517 20393099.714000001550 60271.624742761 2023-11-23T14:59:37.774562+00:00 20000076.662999991328 29000000.006999999285 47999999.952999986708 20393099.447000000626 60271.624754219 2023-11-23T14:59:38.764533+00:00 20000076.663999971002 28999999.988000009209 48000000.064000010490 20393099.609999999404 60271.624765994 2023-11-23T14:59:39.781845+00:00 20000076.658000048250 29000000.007999990135 47999999.994999997318 20393099.497000008821 60271.624777326 2023-11-23T14:59:40.760958+00:00 20000076.661999940872 29000000.008999999613 48000000.020000010729 20393099.192000001669 60271.624789082 2023-11-23T14:59:41.776649+00:00 20000076.661000009626 28999999.986999988556 48000000.032999992371 20393099.514999989420 60271.624800428 2023-11-23T14:59:42.756958+00:00 20000076.662000060081 28999999.997000038624 47999999.940999977291 20393100.208000000566 60271.624812210 2023-11-23T14:59:43.774945+00:00 20000076.660999890417 29000000.015999969095 48000000.035000033677 20393098.898999989033 60271.624823655 2023-11-23T14:59:44.763779+00:00 20000076.663000110537 28999999.996999979019 48000000.020999968052 20393099.736999988556 60271.624835283 2023-11-23T14:59:45.768496+00:00 20000076.658999919891 28999999.987000048161 47999999.908999979496 20393099.105000019073 60271.624846974 2023-11-23T14:59:46.778608+00:00 20000076.662999991328 29000000.004999998957 48000000.043999969959 20393099.850000020117 60271.624858372 2023-11-23T14:59:47.763373+00:00 20000076.662999991328 29000000.006999969482 48000000.036000013351 20393099.649999979883 60271.624870155 2023-11-23T14:59:48.781369+00:00 20000076.661000009626 29000000.000000000000 47999999.974000096321 20393099.439000010490 60271.624881627 2023-11-23T14:59:49.772538+00:00 20000076.664000030607 28999999.998999949545 47999999.988999962807 20393099.004000011832 60271.624893150 2023-11-23T14:59:50.768191+00:00 20000076.657999988645 28999999.996000051498 47999999.993999958038 20393098.176999989897 60271.624904614 2023-11-23T14:59:51.758657+00:00 20000076.661000009626 29000000.006999969482 47999999.975000016391 20393099.403000000864 60271.624916253 2023-11-23T14:59:52.764273+00:00 20000076.664000030607 29000000.036000009626 48000000.065999977291 20393100.043999969959 60271.624927855 2023-11-23T14:59:53.766671+00:00 20000076.661000009626 28999999.958999991417 48000000.000000000000 20393099.921000000089 60271.624939443 2023-11-23T14:59:54.767852+00:00 20000076.662999991328 29000000.019000049680 47999999.957000017166 20393098.694000009447 60271.624951044 2023-11-23T14:59:55.770231+00:00 20000076.661000009626 28999999.967999938875 48000000.006000041962 20393099.242000039667 60271.624962530 2023-11-23T14:59:56.762607+00:00 20000076.660999890417 29000000.014000058174 47999999.997999906540 20393100.154999971390 60271.624974313 2023-11-23T14:59:57.780613+00:00 20000076.660000089556 29000000.034999970347 48000000.021000027657 20393100.620999988168 60271.624985775 2023-11-23T14:59:58.770911+00:00 20000076.663999918848 28999999.981000069529 47999999.987000003457 20393100.149000048637 60271.624997455 2023-11-23T14:59:59.780079+00:00 20000076.662000060081 28999999.990999940783 47999999.993000000715 20393098.829999919981 60271.625008848 2023-11-23T15:00:00.764514+00:00 20000076.659999970347 28999999.996999979019 48000000.030999988317 20393099.195000048727 60271.625020443 2023-11-23T15:00:01.766322+00:00 20000076.665000081062 29000000.018000010401 47999999.992000013590 20393100.886999960989 60271.625032032 2023-11-23T15:00:02.767555+00:00 20000076.655999898911 28999999.978000041097 47999999.986000001431 20393100.085000038147 60271.625043660 2023-11-23T15:00:03.772259+00:00 20000076.662999991328 28999999.988999959081 48000000.018000006676 20393098.820999979973 60271.625055365 2023-11-23T15:00:04.783511+00:00 20000076.662000060081 29000000.022000070661 47999999.959999978542 20393098.361000061035 60271.625066840 2023-11-23T15:00:05.775004+00:00 20000076.659999970347 28999999.997999910265 48000000.037999987602 20393100.022999998182 60271.625078442 2023-11-23T15:00:06.777404+00:00 20000076.662999991328 29000000.009999990463 47999999.984000027180 20393101.523999929428 60271.625089957 2023-11-23T15:00:07.772273+00:00 20000076.660000000149 28999999.979000091553 47999999.986999988556 20393099.750000000000 60271.625101556 2023-11-23T15:00:08.774443+00:00 20000076.662000000477 28999999.991999998689 48000000.035999946296 20393098.904999971390 60271.625113090 2023-11-23T15:00:09.770919+00:00 20000076.662000000477 29000000.004000000656 47999999.976999998093 20393098.878000020981 60271.625124744 2023-11-23T15:00:10.777866+00:00 20000076.660999998450 29000000.008999999613 47999999.971000082791 20393100.246999979019 60271.625136207 2023-11-23T15:00:11.768288+00:00 20000076.660999998450 29000000.001999989152 48000000.044999957085 20393100.550999999046 60271.625147860 2023-11-23T15:00:12.775101+00:00 20000076.665000010282 29000000.006000000983 47999999.970000028610 20393099.509000059217 60271.625159465 2023-11-23T15:00:13.777783+00:00 20000076.659000009298 28999999.994000021368 48000000.027999997139 20393098.975000020117 60271.625171007 2023-11-23T15:00:14.775024+00:00 20000076.660000000149 29000000.007999990135 48000000.026000022888 20393098.810999989510 60271.625182650 2023-11-23T15:00:15.780974+00:00 20000076.664000000805 28999999.950000021607 47999999.898000001907 20393100.666999939829 60271.625194137 2023-11-23T15:00:16.773446+00:00 20000076.662000000477 29000000.048999968916 48000000.080999970436 20393101.198000069708 60271.625205763 2023-11-23T15:00:17.777904+00:00 20000076.658999979496 28999999.989000018686 47999999.967000007629 20393100.080999970436 60271.625217250 2023-11-23T15:00:18.770365+00:00 20000076.664999991655 29000000.031000021845 48000000.014999993145 20393099.449999928474 60271.625228892 2023-11-23T15:00:19.776297+00:00 20000076.661000009626 28999999.968999978155 48000000.045999996364 20393099.483000040054 60271.625240392 2023-11-23T15:00:20.769898+00:00 20000076.660999979824 29000000.009999990463 47999999.949000000954 20393100.009999990463 60271.625251994 2023-11-23T15:00:21.772266+00:00 20000076.660000029951 28999999.977999988943 47999999.958999998868 20393100.659000039101 60271.625263659 2023-11-23T15:00:22.780143+00:00 20000076.661000009626 29000000.017000019550 48000000.007000006735 20393100.348999980837 60271.625275009 2023-11-23T15:00:23.760751+00:00 20000076.660999950022 29000000.004999998957 48000000.055999986827 20393100.590000029653 60271.625286678 2023-11-23T15:00:24.768999+00:00 20000076.663000050932 28999999.998000029474 47999999.965999990702 20393099.327000018209 60271.625298279 2023-11-23T15:00:25.771354+00:00 20000076.662000000477 29000000.006999969482 47999999.993000000715 20393098.451999999583 60271.625309958 2023-11-23T15:00:26.780342+00:00 20000076.659999970347 28999999.974999960512 48000000.050999999046 20393100.372000001371 60271.625321267 2023-11-23T15:00:27.757508+00:00 20000076.662999991328 29000000.003000020981 47999999.911000013351 20393101.677999999374 60271.625333048 2023-11-23T15:00:28.775383+00:00 20000076.661000009626 29000000.024999979883 48000000.042000003159 20393099.841999989003 60271.625344552 2023-11-23T15:00:29.769302+00:00 20000076.662999991328 28999999.991000059992 48000000.017000019550 20393099.905000001192 60271.625356062 2023-11-23T15:00:30.763760+00:00 20000076.660000029951 28999999.991999980062 47999999.966999948025 20393099.685999989510 60271.625367844 2023-11-23T15:00:31.781753+00:00 20000076.662999991328 28999999.990000009537 48000000.037000060081 20393100.753000020981 60271.625379318 2023-11-23T15:00:32.773100+00:00 20000076.662999991328 28999999.998999949545 47999999.990999937057 20393100.782000008970 60271.625390920 2023-11-23T15:00:33.775465+00:00 20000076.659999970347 29000000.001000050455 48000000.003000020981 20393100.410999979824 60271.625402406 2023-11-23T15:00:34.767894+00:00 20000076.661000009626 29000000.006999969482 48000000.059000022709 20393099.592999991030 60271.625414007 2023-11-23T15:00:35.770232+00:00 20000076.662999991328 28999999.995000001043 47999999.901000022888 20393099.994000021368 60271.625425518 2023-11-23T15:00:36.764776+00:00 20000076.662000060081 29000000.037999991328 48000000.087999939919 20393101.016999989748 60271.625437236 2023-11-23T15:00:37.777200+00:00 20000076.657999988645 28999999.968000050634 47999999.943000078201 20393099.793999969959 60271.625448721 2023-11-23T15:00:38.769533+00:00 20000076.662999991328 29000000.026000019163 48000000.034999966621 20393100.403000060469 60271.625460325 2023-11-23T15:00:39.772107+00:00 20000076.661000009626 28999999.973999980837 48000000.016000032425 20393100.196999970824 60271.625472022 2023-11-23T15:00:40.782710+00:00 20000076.667000059038 29000000.001999970526 48000000.002999901772 20393099.804000020027 60271.625483470 2023-11-23T15:00:41.771824+00:00 20000076.656999949366 28999999.990000009537 47999999.914000026882 20393099.872999969870 60271.625495134 2023-11-23T15:00:42.779601+00:00 20000076.661000009626 29000000.011000040919 48000000.060000061989 20393100.328999999911 60271.625506495 2023-11-23T15:00:43.761146+00:00 20000076.664000030607 29000000.009999990463 47999999.954999998212 20393099.638000011444 60271.625518277 2023-11-23T15:00:44.779127+00:00 20000076.659999970347 28999999.995999928564 47999999.999000012875 20393100.588999990374 60271.625529698 2023-11-23T15:00:45.765879+00:00 20000076.662999991328 28999999.982999999076 48000000.016999989748 20393101.002000030130 60271.625541405 2023-11-23T15:00:46.777424+00:00 20000076.661999940872 28999999.997999999672 48000000.032000012696 20393100.019999980927 60271.625552892 2023-11-23T15:00:47.769827+00:00 20000076.660000089556 29000000.006999999285 47999999.954999983311 20393100.775000039488 60271.625564379 2023-11-23T15:00:48.762345+00:00 20000076.661000009626 29000000.006000008434 48000000.017000019550 20393100.620999988168 60271.625576111 2023-11-23T15:00:49.776036+00:00 20000076.659999970347 28999999.993999991566 47999999.978999972343 20393100.666999999434 60271.625587532 2023-11-23T15:00:50.762809+00:00 20000076.664999961853 29000000.017000019550 48000000.074999988079 20393099.882000029087 60271.625599315 2023-11-23T15:00:51.780849+00:00 20000076.657000061125 28999999.964999970049 47999999.959000051022 20393100.084999918938 60271.625610742 2023-11-23T15:00:52.768136+00:00 20000076.661999940872 29000000.012000020593 48000000.009999990463 20393100.651000019163 60271.625622422 2023-11-23T15:00:53.777237+00:00 20000076.662000060081 29000000.022000011057 48000000.017000019550 20393100.986000061035 60271.625633922 2023-11-23T15:00:54.770860+00:00 20000076.667999979109 29000000.000999990851 47999999.954000003636 20393100.845999959856 60271.625645413 2023-11-23T15:00:55.763684+00:00 20000076.653999920934 28999999.995000001043 48000000.045999996364 20393100.853999968618 60271.625657030 2023-11-23T15:00:56.767372+00:00 20000076.666000008583 28999999.984999950975 47999999.954000003636 20393100.417999979109 60271.625668684 2023-11-23T15:00:57.774290+00:00 20000076.659000039101 29000000.008999999613 48000000.059999942780 20393101.185000058264 60271.625680315 2023-11-23T15:00:58.779224+00:00 20000076.662999991328 28999999.994000021368 47999999.996999979019 20393100.784999970347 60271.625691699 2023-11-23T15:00:59.762784+00:00 20000076.661000009626 29000000.002000030130 47999999.925000071526 20393100.736000061035 60271.625703470 2023-11-23T15:01:00.779801+00:00 20000076.661000009626 29000000.005999978632 48000000.070999979973 20393100.497999910265 60271.625714891 2023-11-23T15:01:01.766583+00:00 20000076.660999998450 28999999.983999971300 47999999.909999966621 20393101.050999999046 60271.625726493 2023-11-23T15:01:02.768949+00:00 20000076.664999999106 29000000.008000019938 48000000.993000030518 20393099.810999989510 60271.625738094 2023-11-23T15:01:03.771310+00:00 20000076.659000009298 28999999.981000069529 48000000.034999966621 20393100.493000030518 60271.625749719 2023-11-23T15:01:04.775695+00:00 20000076.660999998450 29000000.020999908447 47999999.999000072479 20393100.894999980927 60271.625761093 2023-11-23T15:01:05.758384+00:00 20000076.663999989629 29000000.029000040144 48000000.044000007212 20393100.522000070661 60271.625772809 2023-11-23T15:01:06.770719+00:00 20000076.660000011325 28999999.958999991417 47999999.950999990106 20393100.646000031382 60271.625784529 2023-11-23T15:01:07.783308+00:00 20000076.662000000477 29000000.003999948502 48000000.010000012815 20393100.769999980927 60271.625795993 2023-11-23T15:01:08.773772+00:00 20000076.660000000149 29000000.017000079155 47999999.994999997318 20393101.564999941736 60271.625807493 2023-11-23T15:01:09.767370+00:00 20000076.662999991328 28999999.983999971300 47999999.993000000715 20393100.448000069708 60271.625819081 2023-11-23T15:01:10.768599+00:00 20000076.660000000149 29000000.014000058174 47999999.996999979019 20393100.133999940008 60271.625830710 2023-11-23T15:01:11.773390+00:00 20000076.663000021130 28999999.984999898821 48000000.035000033677 20393101.458000060171 60271.625842188 2023-11-23T15:01:12.765025+00:00 20000076.660000000149 29000000.018000010401 48000000.045999996364 20393100.957999940962 60271.625853777 2023-11-23T15:01:13.766342+00:00 20000076.661999970675 28999999.974000100046 47999999.963999986649 20393101.735000010580 60271.625865342 2023-11-23T15:01:14.765527+00:00 20000076.663000050932 29000000.031999949366 48000000.023000001907 20393101.202000018209 60271.625877009 2023-11-23T15:01:15.773598+00:00 20000076.662000000477 29000000.003000020981 47999999.962999939919 20393100.172999981791 60271.625888444 2023-11-23T15:01:16.761510+00:00 20000076.662999991328 28999999.986999988556 47999999.940000057220 20393099.960000038147 60271.625900045 2023-11-23T15:01:17.763871+00:00 20000076.658999979496 28999999.998000029474 48000000.044999957085 20393101.032999999821 60271.625911699 2023-11-23T15:01:18.770753+00:00 20000076.662999991328 28999999.987999919802 47999999.989000082016 20393101.480999998748 60271.625923161 2023-11-23T15:01:19.761133+00:00 20000076.661000009626 29000000.021000031382 48000000.016999959946 20393101.039000000805 60271.625934944 2023-11-23T15:01:20.779122+00:00 20000076.664000030607 28999999.958000060171 48000000.008000023663 20393100.600999999791 60271.625946327 2023-11-23T15:01:21.762659+00:00 20000076.657000008970 29000000.036000009626 47999999.960000038147 20393100.313999999315 60271.625958031 2023-11-23T15:01:22.773894+00:00 20000076.662000000477 28999999.989000000060 48000000.003999948502 20393100.339999999851 60271.625969483 2023-11-23T15:01:23.763323+00:00 20000076.663999971002 28999999.997000001371 48000000.031000018120 20393100.381000000983 60271.625981084 2023-11-23T15:01:24.765682+00:00 20000076.660000029951 29000000.026000011712 48000000.031000018120 20393101.164999991655 60271.625992520 2023-11-23T15:01:25.753744+00:00 20000076.660999950022 28999999.985999990255 48000000.038999922574 20393102.305999990553 60271.626004303 2023-11-23T15:01:26.771769+00:00 20000076.662000000477 28999999.986000001431 47999999.896000027657 20393101.846999999136 60271.626016004 2023-11-23T15:01:27.782771+00:00 20000076.661000009626 29000000.039000000805 48000000.082999996841 20393099.957000020891 60271.626027467 2023-11-23T15:01:28.773116+00:00 20000076.662999991328 28999999.985000010580 47999999.965999990702 20393099.651999980211 60271.626039048 2023-11-23T15:01:29.773720+00:00 20000076.662000060081 28999999.987999979407 48000000.025000020862 20393101.254000011832 60271.626050469 2023-11-23T15:01:30.760486+00:00 20000076.659999970347 29000000.000000000000 47999999.969999998808 20393102.930999990553 60271.626062188 2023-11-23T15:01:31.773086+00:00 20000076.661000009626 28999999.990000009537 47999999.983999997377 20393101.958000000566 60271.626073647 2023-11-23T15:01:32.763109+00:00 20000076.664000030607 29000000.000000000000 47999999.969000011683 20393100.679000020027 60271.626085378 2023-11-23T15:01:33.776656+00:00 20000076.663999918848 29000000.017000019550 48000000.016999959946 20393100.458999991417 60271.626096855 2023-11-23T15:01:34.768247+00:00 20000076.656000021845 28999999.970999959856 48000000.007000029087 20393101.524999979883 60271.626108484 2023-11-23T15:01:35.772996+00:00 20000076.662999991328 29000000.022999998182 48000000.034999966621 20393102.087999999523 60271.626120085 2023-11-23T15:01:36.775386+00:00 20000076.662000060081 29000000.003000020981 47999999.976999998093 20393101.332000020891 60271.626131571 2023-11-23T15:01:37.767753+00:00 20000076.664999961853 29000000.003000020981 48000000.032000012696 20393100.265999969095 60271.626143293 2023-11-23T15:01:38.780481+00:00 20000076.656999949366 29000000.000999990851 47999999.976000010967 20393101.375000000000 60271.626154713 2023-11-23T15:01:39.767218+00:00 20000076.663000110537 28999999.989000018686 47999999.958000056446 20393101.794000029564 60271.626166418 2023-11-23T15:01:40.778533+00:00 20000076.661999940872 29000000.015999969095 48000000.067999958992 20393101.556999981403 60271.626177788 2023-11-23T15:01:41.760853+00:00 20000076.659000039101 28999999.971999999136 47999999.954000003636 20393100.020000040531 60271.626189466 2023-11-23T15:01:42.769806+00:00 20000076.662999991328 29000000.031000021845 48000000.018000006676 20393100.995000001043 60271.626200970 2023-11-23T15:01:43.763813+00:00 20000076.661999940872 28999999.995999928564 48000000.000000000000 20393101.546000000089 60271.626212674 2023-11-23T15:01:44.775062+00:00 20000076.659000039101 28999999.977000001818 47999999.968999981880 20393102.284999970347 60271.626224255 2023-11-23T15:01:45.775644+00:00 20000076.661999940872 29000000.008000019938 48000001.031000018120 20393099.985000010580 60271.626235767 2023-11-23T15:01:46.770255+00:00 20000076.664000030607 28999999.988000039011 47999999.981999993324 20393101.095999959856 60271.626247308 2023-11-23T15:01:47.767421+00:00 20000076.661000009626 28999999.990000009537 48000000.003999948502 20393099.986999988556 60271.626258910 2023-11-23T15:01:48.769789+00:00 20000076.659000039101 29000000.034999970347 48000000.001000046730 20393101.729000091553 60271.626270511 2023-11-23T15:01:49.772159+00:00 20000076.661999940872 28999999.998000029474 48000000.042000062764 20393102.405999898911 60271.626282035 2023-11-23T15:01:50.767861+00:00 20000076.662999991328 28999999.970000028610 47999999.928999990225 20393101.877000089735 60271.626293702 2023-11-23T15:01:51.775832+00:00 20000076.662000060081 29000000.013999938965 48000000.072000011802 20393101.541000008583 60271.626305123 2023-11-23T15:01:52.762641+00:00 20000076.661999940872 29000000.024000048637 47999999.920999988914 20393101.759999990463 60271.626316674 2023-11-23T15:01:53.760626+00:00 20000076.660000089556 28999999.960999969393 47999999.999000012875 20393101.819999929518 60271.626328443 2023-11-23T15:01:54.777443+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20393101.243000030518 60271.626339953 2023-11-23T15:01:55.771920+00:00 20000076.664999999106 29000000.032000061125 48000000.045999996364 20393102.458999991417 60271.626351560 2023-11-23T15:01:56.774811+00:00 20000076.660000000149 28999999.985999941826 47999999.960999973118 20393101.493999961764 60271.626363047 2023-11-23T15:01:57.767305+00:00 20000076.658999990672 29000000.001999970526 48000000.005000002682 20393101.281000021845 60271.626374641 2023-11-23T15:01:58.768949+00:00 20000076.665000010282 29000000.022999998182 48000000.018000006676 20393101.063000079244 60271.626386230 2023-11-23T15:01:59.770297+00:00 20000076.662000000477 28999999.999000001699 48000000.009000003338 20393101.405999898911 60271.626397847 2023-11-23T15:02:00.773952+00:00 20000076.658999990672 28999999.997000008821 48000000.016999959946 20393102.022999998182 60271.626409346 2023-11-23T15:02:01.767506+00:00 20000076.662000000477 29000000.013000000268 48000000.008000023663 20393102.078000068665 60271.626420944 2023-11-23T15:02:02.769616+00:00 20000076.662000000477 28999999.964999999851 47999999.961000077426 20393101.403000000864 60271.626432602 2023-11-23T15:02:03.776826+00:00 20000076.660000000149 28999999.986000001431 47999999.982999920845 20393101.452000018209 60271.626444128 2023-11-23T15:02:04.772682+00:00 20000076.664000000805 29000000.021999981254 47999999.991000063717 20393100.888000011444 60271.626455757 2023-11-23T15:02:05.777421+00:00 20000076.662000000477 29000000.025000009686 48000000.074999928474 20393101.257999900728 60271.626467240 2023-11-23T15:02:06.769518+00:00 20000076.659000009298 28999999.971000019461 47999999.924000017345 20393101.863000039011 60271.626478842 2023-11-23T15:02:07.771928+00:00 20000076.659999970347 29000000.002999961376 48000001.045999996364 20393100.741000059992 60271.626490304 2023-11-23T15:02:08.762301+00:00 20000076.665000021458 29000000.006000038236 48000000.005000002682 20393100.844999909401 60271.626502050 2023-11-23T15:02:09.777102+00:00 20000076.661000009626 28999999.972999989986 47999999.988000042737 20393101.595000028610 60271.626513355 2023-11-23T15:02:10.753858+00:00 20000076.659999970347 29000000.019999980927 48000000.034999966621 20393102.230000000447 60271.626525137 2023-11-23T15:02:11.771845+00:00 20000076.664000030607 28999999.995000001043 47999999.901000022888 20393102.657999999821 60271.626536805 2023-11-23T15:02:12.779954+00:00 20000076.659999970347 29000000.010999981314 48000000.023999996483 20393101.919999990612 60271.626548226 2023-11-23T15:02:13.766715+00:00 20000076.663000050932 28999999.978000041097 48000000.052000001073 20393100.765999998897 60271.626559916 2023-11-23T15:02:14.776762+00:00 20000076.662000000477 29000000.020999971777 47999999.990000009537 20393101.596000000834 60271.626571429 2023-11-23T15:02:15.771455+00:00 20000076.657999988645 28999999.986999988556 47999999.975999981165 20393102.016999989748 60271.626582971 2023-11-23T15:02:16.768661+00:00 20000076.662999991328 29000000.005000051111 48000000.006999999285 20393102.056000020355 60271.626594523 2023-11-23T15:02:17.766774+00:00 20000076.662999991328 29000000.007000029087 48000000.051000028849 20393101.352000001818 60271.626606101 2023-11-23T15:02:18.767132+00:00 20000076.662000000477 28999999.995999928564 47999999.931999981403 20393101.317999988794 60271.626617614 2023-11-23T15:02:19.761814+00:00 20000076.662999991328 28999999.996000051498 47999999.981000013649 20393101.821000009775 60271.626629332 2023-11-23T15:02:20.774305+00:00 20000076.661000069231 29000000.000000000000 48000000.025999963284 20393102.488000009209 60271.626640937 2023-11-23T15:02:21.776955+00:00 20000076.659999970347 28999999.995000001043 48000000.013000011444 20393102.313999980688 60271.626652362 2023-11-23T15:02:22.764059+00:00 20000076.661999940872 29000000.006999969482 47999999.995000056922 20393101.510999981314 60271.626663981 2023-11-23T15:02:23.767983+00:00 20000076.657999988645 29000000.016000028700 48000000.019999980927 20393100.961000028998 60271.626675582 2023-11-23T15:02:24.770341+00:00 20000076.662999991328 28999999.977000001818 47999999.962000012398 20393102.382000029087 60271.626687184 2023-11-23T15:02:25.772710+00:00 20000076.663000110537 29000000.021999958903 48000000.062999956310 20393102.199999991804 60271.626698605 2023-11-23T15:02:26.759474+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20393102.259999990463 60271.626710321 2023-11-23T15:02:27.771745+00:00 20000076.658999919891 28999999.990999940783 47999999.972000002861 20393102.344999969006 60271.626721694 2023-11-23T15:02:28.754388+00:00 20000076.662999991328 29000000.003000020981 47999999.991999976337 20393102.353000041097 60271.626733415 2023-11-23T15:02:29.767025+00:00 20000076.663000110537 29000000.008000019938 47999999.957000017166 20393101.604999959469 60271.626744993 2023-11-23T15:02:30.767415+00:00 20000076.655999898911 28999999.978000041097 48000000.050000071526 20393102.521000031382 60271.626756619 2023-11-23T15:02:31.771881+00:00 20000076.665000081062 29000000.016000028700 48000000.009999990463 20393101.223999980837 60271.626768290 2023-11-23T15:02:32.780221+00:00 20000076.661999940872 28999999.992999911308 47999999.970000028610 20393101.657999988645 60271.626779710 2023-11-23T15:02:33.766953+00:00 20000076.660000089556 29000000.013000011444 48000000.003999948502 20393102.482000049204 60271.626791315 2023-11-23T15:02:34.769591+00:00 20000076.662999991328 28999999.975000020117 48000000.031999997795 20393102.577999949455 60271.626802776 2023-11-23T15:02:35.759813+00:00 20000076.661999940872 29000000.024999979883 47999999.963000006974 20393101.890000049025 60271.626814519 2023-11-23T15:02:36.774463+00:00 20000076.661000009626 28999999.986999999732 48000000.011000007391 20393101.078999999911 60271.626826008 2023-11-23T15:02:37.767093+00:00 20000076.662000060081 29000000.019999999553 48000000.012999981642 20393102.289999961853 60271.626837614 2023-11-23T15:02:38.769803+00:00 20000076.661999940872 28999999.995000001043 47999999.985000006855 20393103.049000021070 60271.626849085 2023-11-23T15:02:39.760968+00:00 20000076.661000009626 28999999.977000001818 48000000.005000002682 20393102.511000040919 60271.626860814 2023-11-23T15:02:40.774290+00:00 20000076.661000009626 29000000.010000009090 47999999.957999996841 20393101.816999908537 60271.626872354 2023-11-23T15:02:41.771400+00:00 20000076.661000009626 29000000.009999990463 48000000.106000013649 20393101.651000019163 60271.626883788 2023-11-23T15:02:42.759309+00:00 20000076.663999918848 28999999.980000019073 47999999.904999971390 20393101.930000070482 60271.626895599 2023-11-23T15:02:43.779733+00:00 20000076.659000039101 29000000.016999989748 48000000.034000039101 20393102.333999991417 60271.626906995 2023-11-23T15:02:44.764393+00:00 20000076.661000009626 29000000.001000020653 47999999.977999992669 20393102.740000009537 60271.626918653 2023-11-23T15:02:45.771612+00:00 20000076.664000030607 28999999.986000001431 48000000.039000026882 20393102.266999959946 60271.626930077 2023-11-23T15:02:46.758657+00:00 20000076.661000009626 29000000.020999971777 47999999.972999930382 20393101.769999980927 60271.626941679 2023-11-23T15:02:47.761050+00:00 20000076.659999970347 28999999.998000029474 47999999.963000059128 20393102.281000021845 60271.626953281 2023-11-23T15:02:48.763414+00:00 20000076.664999999106 28999999.982999980450 48000000.077000021935 20393103.049999948591 60271.626964882 2023-11-23T15:02:49.765816+00:00 20000076.660000000149 29000000.016000028700 47999999.985999941826 20393102.550999999046 60271.626976484 2023-11-23T15:02:50.768179+00:00 20000076.659000001848 28999999.992999970913 47999999.962000012398 20393102.254999998957 60271.626988085 2023-11-23T15:02:51.770557+00:00 20000076.663999989629 29000000.010999981314 48000000.032999992371 20393102.912000060081 60271.626999636 2023-11-23T15:02:52.768534+00:00 20000076.661000009626 28999999.989000018686 48000000.006000041962 20393102.503000020981 60271.627011238 2023-11-23T15:02:53.770912+00:00 20000076.660999998450 29000000.004999998957 47999999.972000002861 20393102.630999919027 60271.627022839 2023-11-23T15:02:54.773275+00:00 20000076.660999998450 28999999.997000038624 48000000.033999919891 20393102.558000091463 60271.627034260 2023-11-23T15:02:55.760048+00:00 20000076.664000000805 29000000.003999948502 47999999.978000037372 20393101.478999968618 60271.627045861 2023-11-23T15:02:56.762420+00:00 20000076.660999979824 28999999.998000029474 47999999.996999979019 20393102.559000018984 60271.627057463 2023-11-23T15:02:57.764796+00:00 20000076.664000000805 28999999.988000039011 48000000.049999997020 20393102.740999940783 60271.627069064 2023-11-23T15:02:58.767160+00:00 20000076.659000009298 28999999.993999961764 47999999.969999998808 20393102.820999979973 60271.627080732 2023-11-23T15:02:59.775227+00:00 20000076.660999979824 29000000.026999950409 47999999.965000003576 20393102.251000050455 60271.627092255 2023-11-23T15:03:00.770840+00:00 20000076.662000000477 28999999.971000079066 47999999.983999997377 20393101.513000011444 60271.627103832 2023-11-23T15:03:01.771078+00:00 20000076.660000000149 29000000.005999919027 48000000.010000020266 20393102.021999958903 60271.627115365 2023-11-23T15:03:02.767571+00:00 20000076.662000000477 29000000.012000080198 48000000.040999948978 20393102.873000029474 60271.627127060 2023-11-23T15:03:03.777971+00:00 20000076.662999991328 28999999.998999949545 48000000.019000053406 20393102.885999999940 60271.627138455 2023-11-23T15:03:04.762528+00:00 20000076.663000050932 29000000.009000059217 48000000.024999983609 20393102.638000000268 60271.627150163 2023-11-23T15:03:05.774094+00:00 20000076.657999988645 28999999.979999899864 47999999.920999996364 20393102.644999999553 60271.627161639 2023-11-23T15:03:06.765608+00:00 20000076.662000000477 28999999.986000061035 48000000.034999966621 20393102.807000000030 60271.627173268 2023-11-23T15:03:07.770380+00:00 20000076.666000008583 29000000.026999950409 48000000.004000067711 20393103.214000001550 60271.627184925 2023-11-23T15:03:08.777496+00:00 20000076.654999971390 28999999.991999980062 47999999.945999979973 20393102.593000009656 60271.627196345 2023-11-23T15:03:09.764269+00:00 20000076.664000030607 29000000.011000040919 47999999.983999967575 20393102.923999991268 60271.627208077 2023-11-23T15:03:10.777846+00:00 20000076.662999991328 28999999.976000070572 48000000.008000023663 20393103.296999990940 60271.627219570 2023-11-23T15:03:11.770868+00:00 20000076.662000000477 29000000.018000010401 48000000.024000048637 20393102.508999999613 60271.627231171 2023-11-23T15:03:12.773158+00:00 20000076.658999979496 28999999.988999959081 48000000.011999957263 20393102.043000008911 60271.627242544 2023-11-23T15:03:13.755819+00:00 20000076.662999991328 29000000.013000000268 47999999.996999979019 20393103.276999980211 60271.627254351 2023-11-23T15:03:14.775900+00:00 20000076.663000050932 28999999.991000000387 48000000.006000041962 20393103.226000010967 60271.627265720 2023-11-23T15:03:15.758196+00:00 20000076.658999919891 29000000.015000000596 47999999.998999953270 20393102.449000000954 60271.627277469 2023-11-23T15:03:16.773306+00:00 20000076.664000030607 28999999.997999999672 47999999.972000002861 20393102.749000009149 60271.627289058 2023-11-23T15:03:17.774607+00:00 20000076.657999988645 28999999.980000000447 48000000.011999957263 20393102.377999961376 60271.627300479 2023-11-23T15:03:18.761398+00:00 20000076.662999991328 29000000.004000011832 48000000.041000008583 20393102.058000031859 60271.627312248 2023-11-23T15:03:19.778205+00:00 20000076.662999991328 29000000.011999990791 47999999.979000002146 20393101.749000009149 60271.627323682 2023-11-23T15:03:20.766138+00:00 20000076.661000009626 28999999.991000000387 48000000.025999993086 20393103.051999989897 60271.627335284 2023-11-23T15:03:21.768529+00:00 20000076.662000060081 29000000.000000029802 47999999.960000008345 20393103.134999990463 60271.627346735 2023-11-23T15:03:22.757900+00:00 20000076.659999970347 28999999.991000000387 48000000.032000012696 20393102.847999989986 60271.627358518 2023-11-23T15:03:23.775910+00:00 20000076.659000039101 28999999.991000000387 47999999.954999983311 20393102.104000028223 60271.627369938 2023-11-23T15:03:24.762652+00:00 20000076.666000008583 29000000.032999988645 48000000.036000013351 20393102.662999991328 60271.627381526 2023-11-23T15:03:25.763862+00:00 20000076.658999919891 28999999.991000000387 47999999.994000017643 20393102.495999988168 60271.627393211 2023-11-23T15:03:26.773408+00:00 20000076.665000081062 29000000.004000011832 48000000.019999980927 20393102.880999978632 60271.627404632 2023-11-23T15:03:27.760187+00:00 20000076.659999970347 29000000.022999998182 47999999.976000010967 20393103.545000020415 60271.627416346 2023-11-23T15:03:28.772286+00:00 20000076.661999940872 28999999.962999999523 47999999.917000003159 20393103.549000021070 60271.627427900 2023-11-23T15:03:29.770549+00:00 20000076.660000089556 29000000.004000011832 48000000.071999967098 20393103.062000039965 60271.627439541 2023-11-23T15:03:30.776340+00:00 20000076.661000009626 28999999.982999980450 47999999.949000000954 20393102.626999970526 60271.627451013 2023-11-23T15:03:31.767534+00:00 20000076.660999890417 29000000.013999938965 48000000.062000043690 20393102.293999910355 60271.627462616 2023-11-23T15:03:32.770045+00:00 20000076.662000060081 29000000.010000109673 47999999.949000000954 20393102.276000019163 60271.627474130 2023-11-23T15:03:33.764850+00:00 20000076.661999940872 28999999.987999919802 48000000.041000008583 20393103.600000020117 60271.627485734 2023-11-23T15:03:34.767403+00:00 20000076.662000060081 28999999.996999979019 48000000.003999948502 20393103.695999979973 60271.627497455 2023-11-23T15:03:35.780136+00:00 20000076.662999991328 29000000.008000019938 48000000.011000037193 20393103.266000028700 60271.627508773 2023-11-23T15:03:36.757990+00:00 20000076.659999970347 29000000.031000021845 48000000.009999990463 20393101.856999989599 60271.627520538 2023-11-23T15:03:37.774529+00:00 20000076.662000060081 28999999.968999978155 47999999.942000031471 20393102.513000011444 60271.627532045 2023-11-23T15:03:38.768710+00:00 20000076.661999940872 28999999.995000001043 48000000.057999968529 20393103.240999940783 60271.627543722 2023-11-23T15:03:39.777594+00:00 20000076.662999991328 29000000.013000011444 47999999.990000009537 20393102.796000000089 60271.627555068 2023-11-23T15:03:40.757835+00:00 20000076.661000009626 29000000.003000020981 47999999.934000022709 20393102.656000021845 60271.627566825 2023-11-23T15:03:41.773702+00:00 20000076.660000089556 29000000.003000020981 48000000.044999957085 20393103.202000018209 60271.627578312 2023-11-23T15:03:42.766168+00:00 20000076.660000000149 28999999.998000029474 48000000.036999993026 20393103.052000049502 60271.627589927 2023-11-23T15:03:43.769709+00:00 20000076.662000000477 28999999.984999898821 47999999.980999991298 20393102.177999969572 60271.627601481 2023-11-23T15:03:44.767934+00:00 20000076.664000000805 29000000.014000058174 47999999.985000006855 20393102.585999969393 60271.627613108 2023-11-23T15:03:45.772539+00:00 20000076.660000000149 29000000.008999940008 48000000.051999993622 20393103.299000021070 60271.627624685 2023-11-23T15:03:46.772802+00:00 20000076.662000000477 29000000.001000050455 48000000.014999993145 20393103.616000059992 60271.627636096 2023-11-23T15:03:47.758655+00:00 20000076.660999998450 28999999.975999951363 47999999.975000016391 20393103.621999979019 60271.627647878 2023-11-23T15:03:48.776678+00:00 20000076.663000021130 29000000.002000089735 47999999.925000011921 20393102.631999969482 60271.627659285 2023-11-23T15:03:49.762271+00:00 20000076.660999979824 28999999.990999940783 48000000.034999966621 20393103.049000021070 60271.627671003 2023-11-23T15:03:50.774704+00:00 20000076.662000000477 29000000.019999999553 47999999.990999996662 20393103.618000030518 60271.627682455 2023-11-23T15:03:51.764134+00:00 20000076.659000009298 29000000.004999998957 48000000.039000026882 20393104.023999929428 60271.627694121 2023-11-23T15:03:52.772049+00:00 20000076.662999991328 28999999.996000010520 48000000.030000030994 20393103.212000008672 60271.627705781 2023-11-23T15:03:53.779475+00:00 20000076.664000000805 29000000.000999998301 47999999.972999930382 20393102.807000041008 60271.627717213 2023-11-23T15:03:54.767206+00:00 20000076.660000000149 28999999.978999990970 47999999.925000071526 20393103.480999950320 60271.627728768 2023-11-23T15:03:55.765522+00:00 20000076.662000000477 29000000.004999998957 48000000.057999968529 20393103.532999999821 60271.627740254 2023-11-23T15:03:56.757964+00:00 20000076.660000029951 29000000.000000000000 48000000.031999953091 20393103.510999999940 60271.627752019 2023-11-23T15:03:57.774468+00:00 20000076.663999971002 28999999.999000009149 47999999.950000047684 20393103.300999999046 60271.627763508 2023-11-23T15:03:58.767100+00:00 20000076.661000009626 29000000.021999981254 48000000.029999971390 20393102.364000011235 60271.627775112 2023-11-23T15:03:59.769701+00:00 20000076.658999979496 28999999.980000019073 47999999.925999999046 20393103.879999998957 60271.627786603 2023-11-23T15:04:00.762489+00:00 20000076.662999991328 28999999.999000009149 48000000.045000076294 20393104.668000001460 60271.627798204 2023-11-23T15:04:01.764859+00:00 20000076.663000050932 29000000.023999989033 48000000.079000003636 20393103.934000000358 60271.627809918 2023-11-23T15:04:02.776960+00:00 20000076.662000000477 28999999.945999979973 47999999.883999936283 20393102.192000001669 60271.627821279 2023-11-23T15:04:03.758501+00:00 20000076.659999970347 29000000.057000041008 48000000.075999982655 20393102.585000008345 60271.627833061 2023-11-23T15:04:04.776512+00:00 20000076.662000000477 28999999.979999959469 48000000.006999991834 20393103.572000000626 60271.627844471 2023-11-23T15:04:05.762314+00:00 20000076.661000009626 28999999.988000039011 47999999.934000000358 20393103.602000001818 60271.627856214 2023-11-23T15:04:06.776862+00:00 20000076.662999991328 29000000.028000000864 48000000.046000018716 20393103.893000010401 60271.627867640 2023-11-23T15:04:07.764092+00:00 20000076.657999988645 28999999.982999980450 47999999.996999979019 20393103.053999960423 60271.627879305 2023-11-23T15:04:08.771979+00:00 20000076.665000021458 29000000.010000050068 48000000.011999987066 20393103.126000050455 60271.627890815 2023-11-23T15:04:09.766383+00:00 20000076.661000009626 28999999.996999979019 47999999.988999992609 20393103.093999978155 60271.627902473 2023-11-23T15:04:10.773691+00:00 20000076.661000009626 29000000.001999970526 48000000.027999997139 20393103.396000031382 60271.627914132 2023-11-23T15:04:11.780999+00:00 20000076.661000009626 28999999.980999950320 47999999.935000002384 20393103.909999970347 60271.627925606 2023-11-23T15:04:12.772349+00:00 20000076.660999890417 28999999.996000051498 48000000.000000000000 20393103.824000000954 60271.627937265 2023-11-23T15:04:13.779657+00:00 20000076.661000009626 28999999.993000030518 48000000.067000031471 20393104.092000011355 60271.627948693 2023-11-23T15:04:14.767105+00:00 20000076.665000081062 29000000.031000021845 47999999.984999947250 20393104.107999980450 60271.627960346 2023-11-23T15:04:15.773916+00:00 20000076.658999919891 29000000.008999940008 47999999.954000003636 20393103.705000039190 60271.627971767 2023-11-23T15:04:16.760660+00:00 20000076.661000009626 28999999.983000040054 47999999.963999986649 20393103.134999990463 60271.627983383 2023-11-23T15:04:17.764260+00:00 20000076.662999991328 29000000.016999959946 48000000.050000071526 20393102.986000001431 60271.627994985 2023-11-23T15:04:18.766716+00:00 20000076.661000009626 28999999.965999960899 48000000.014999993145 20393104.042999979109 60271.628006638 2023-11-23T15:04:19.773508+00:00 20000076.660000089556 29000000.021000031382 48000000.042999982834 20393103.726000010967 60271.628018240 2023-11-23T15:04:20.775875+00:00 20000076.662999991328 29000000.000000000000 47999999.919999957085 20393103.999000009149 60271.628029660 2023-11-23T15:04:21.762634+00:00 20000076.661999940872 29000000.004999998957 48000000.016000032425 20393103.567000031471 60271.628041415 2023-11-23T15:04:22.778272+00:00 20000076.662000060081 28999999.981000069529 48000000.024999983609 20393103.551999930292 60271.628052902 2023-11-23T15:04:23.770784+00:00 20000076.661000009626 28999999.998999949545 47999999.947000026703 20393103.669999960810 60271.628064456 2023-11-23T15:04:24.769025+00:00 20000076.660999890417 28999999.993000030518 48000000.062000043690 20393103.887000080198 60271.628075997 2023-11-23T15:04:25.766192+00:00 20000076.662000060081 29000000.022999998182 48000000.023000001907 20393103.926999930292 60271.628087678 2023-11-23T15:04:26.775344+00:00 20000076.662999991328 28999999.996999979019 47999999.998999997973 20393104.124000068754 60271.628099112 2023-11-23T15:04:27.763253+00:00 20000076.662999991328 29000000.002999998629 47999999.932999998331 20393104.824999928474 60271.628110783 2023-11-23T15:04:28.771659+00:00 20000076.657999988645 28999999.997999999672 48000000.073000006378 20393102.942000031471 60271.628122434 2023-11-23T15:04:29.778278+00:00 20000076.661000009626 29000000.003000009805 47999999.962999999523 20393102.986999988556 60271.628133897 2023-11-23T15:04:30.768683+00:00 20000076.664999961853 29000000.010999988765 48000000.006999999285 20393103.897999998182 60271.628145564 2023-11-23T15:04:31.776749+00:00 20000076.659000039101 28999999.958000000566 47999999.965000003576 20393104.121999979019 60271.628157026 2023-11-23T15:04:32.767021+00:00 20000076.662000060081 29000000.032999988645 48000000.042999982834 20393104.500000000000 60271.628168703 2023-11-23T15:04:33.775889+00:00 20000076.659999970347 28999999.999000009149 47999999.976000010967 20393104.477000001818 60271.628180137 2023-11-23T15:04:34.763813+00:00 20000076.662999991328 28999999.977999988943 47999999.945999979973 20393103.243000030518 60271.628191674 2023-11-23T15:04:35.760638+00:00 20000076.659000039101 29000000.022000011057 48000000.044000029564 20393102.945000048727 60271.628203276 2023-11-23T15:04:36.763016+00:00 20000076.662999998778 29000000.003000020981 48000000.085000038147 20393103.886999960989 60271.628214903 2023-11-23T15:04:37.767603+00:00 20000076.660000000149 28999999.987999979407 47999999.908999919891 20393104.427999969572 60271.628226508 2023-11-23T15:04:38.770273+00:00 20000076.665999989957 28999999.992999970913 47999999.988000042737 20393104.513000011444 60271.628238031 2023-11-23T15:04:39.765871+00:00 20000076.658000010997 28999999.993000030518 48000000.021000027657 20393104.547000050545 60271.628249596 2023-11-23T15:04:40.765101+00:00 20000076.662999998778 28999999.999000009149 47999999.998999953270 20393103.245000001043 60271.628261184 2023-11-23T15:04:41.766292+00:00 20000076.662999998778 29000000.020999971777 48000000.014000058174 20393103.199000000954 60271.628272785 2023-11-23T15:04:42.768664+00:00 20000076.660000000149 28999999.986000001431 47999999.985999941826 20393104.222999930382 60271.628284258 2023-11-23T15:04:43.759911+00:00 20000076.662000000477 29000000.022999998182 48000000.062000043690 20393104.111999988556 60271.628296000 2023-11-23T15:04:44.774450+00:00 20000076.660000000149 28999999.981000009924 47999999.939999938011 20393103.852000001818 60271.628307412 2023-11-23T15:04:45.760446+00:00 20000076.664999991655 28999999.995000001043 47999999.933000087738 20393103.629999998957 60271.628319080 2023-11-23T15:04:46.768480+00:00 20000076.659000009298 28999999.996999979019 48000000.079999923706 20393103.769000049680 60271.628330681 2023-11-23T15:04:47.770831+00:00 20000076.662000000477 29000000.006999969482 47999999.968999981880 20393104.202999949455 60271.628342270 2023-11-23T15:04:48.772150+00:00 20000076.660999979824 29000000.026000019163 48000000.026000022888 20393104.317999999970 60271.628353888 2023-11-23T15:04:49.775883+00:00 20000076.665000021458 28999999.978999968618 47999999.968000009656 20393104.504999998957 60271.628365309 2023-11-23T15:04:50.762643+00:00 20000076.659999970347 28999999.993000030518 47999999.981000013649 20393102.863000009209 60271.628376938 2023-11-23T15:04:51.767435+00:00 20000076.660000029951 29000000.009000059217 48000000.032999992371 20393103.261999990791 60271.628388489 2023-11-23T15:04:52.765445+00:00 20000076.662000000477 29000000.000000000000 47999999.975999981165 20393104.996000010520 60271.628400141 2023-11-23T15:04:53.772221+00:00 20000076.661000009626 28999999.997999910265 48000000.063000023365 20393104.654999990016 60271.628411657 2023-11-23T15:04:54.767205+00:00 20000076.661000009626 28999999.985000010580 47999999.946999967098 20393104.399000018835 60271.628423283 2023-11-23T15:04:55.771634+00:00 20000076.667999979109 29000000.009000059217 48000000.049000017345 20393103.125000000000 60271.628434941 2023-11-23T15:04:56.778916+00:00 20000076.654999971390 29000000.003000020981 48000000.023000001907 20393103.771000001580 60271.628446375 2023-11-23T15:04:57.766827+00:00 20000076.663000050932 29000000.014999989420 47999999.959999978542 20393104.306999981403 60271.628458065 2023-11-23T15:04:58.776864+00:00 20000076.662000000477 29000000.013000011444 47999999.965000033379 20393104.444000009447 60271.628469463 2023-11-23T15:04:59.761557+00:00 20000076.660999950022 28999999.962000008672 48000000.014999993145 20393104.078000009060 60271.628481132 2023-11-23T15:05:00.769805+00:00 20000076.662999991328 28999999.996999979019 48000000.019000053406 20393103.800000008196 60271.628492669 2023-11-23T15:05:01.766602+00:00 20000076.660000029951 29000000.011999960989 47999999.974999897182 20393104.562999960035 60271.628504267 2023-11-23T15:05:02.768648+00:00 20000076.662999991328 29000000.001999970526 47999999.999000072479 20393104.491000000387 60271.628515705 2023-11-23T15:05:03.756966+00:00 20000076.659999970347 29000000.009999990463 48000000.016999959946 20393105.302000049502 60271.628527477 2023-11-23T15:05:04.774057+00:00 20000076.662000060081 29000000.002000000328 48000000.052000053227 20393104.132999960333 60271.628539076 2023-11-23T15:05:05.776168+00:00 20000076.661999940872 28999999.993999999017 47999999.965999960899 20393104.013000011444 60271.628550564 2023-11-23T15:05:06.768735+00:00 20000076.661000009626 28999999.995999999344 47999999.986999988556 20393104.613000039011 60271.628562259 2023-11-23T15:05:07.779182+00:00 20000076.662999991328 29000000.008999999613 47999999.991999976337 20393104.753999948502 60271.628573576 2023-11-23T15:05:08.757001+00:00 20000076.661000009626 29000000.002000000328 48000000.039000026882 20393104.911000009626 60271.628585359 2023-11-23T15:05:09.774992+00:00 20000076.659000039101 28999999.982999980450 47999999.983000040054 20393103.905000030994 60271.628596779 2023-11-23T15:05:10.761749+00:00 20000076.661999940872 29000000.004000011832 47999999.913999922574 20393104.592999991030 60271.628608381 2023-11-23T15:05:11.764125+00:00 20000076.662000060081 29000000.006000008434 48000000.043000012636 20393104.570999979973 60271.628619829 2023-11-23T15:05:12.753230+00:00 20000076.664000030607 29000000.011999960989 48000000.005999997258 20393104.587999999523 60271.628631641 2023-11-23T15:05:13.773785+00:00 20000076.659999970347 28999999.994000021368 48000000.040999993682 20393103.772999998182 60271.628643026 2023-11-23T15:05:14.757396+00:00 20000076.661000009626 28999999.971999999136 47999999.932999998331 20393104.093999978155 60271.628654679 2023-11-23T15:05:15.764268+00:00 20000076.659999970347 29000000.023999989033 48000000.042000003159 20393105.343000050634 60271.628666281 2023-11-23T15:05:16.766639+00:00 20000076.662999991328 28999999.998000029474 47999999.969000011683 20393105.096999999136 60271.628677819 2023-11-23T15:05:17.763595+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20393104.006999969482 60271.628689538 2023-11-23T15:05:18.776093+00:00 20000076.662000060081 28999999.997000038624 48000000.033999979496 20393103.771000031382 60271.628700859 2023-11-23T15:05:19.754200+00:00 20000076.662999991328 29000000.019999980927 48000000.037000000477 20393104.819999929518 60271.628712651 2023-11-23T15:05:20.773040+00:00 20000076.662999991328 28999999.986000001431 47999999.956000030041 20393105.223999980837 60271.628724142 2023-11-23T15:05:21.765823+00:00 20000076.657999988645 28999999.992999970913 48000000.010999977589 20393104.449000000954 60271.628735743 2023-11-23T15:05:22.768236+00:00 20000076.661999940872 28999999.984000030905 48000000.001999966800 20393104.477000001818 60271.628747105 2023-11-23T15:05:23.749858+00:00 20000076.662000060081 28999999.991999980062 47999999.920999996364 20393104.833000060171 60271.628758927 2023-11-23T15:05:24.771288+00:00 20000076.661999940872 29000000.011000040919 48000000.072000026703 20393104.542999979109 60271.628770531 2023-11-23T15:05:25.773846+00:00 20000076.660000089556 29000000.015999909490 47999999.996000051498 20393104.554000020027 60271.628782057 2023-11-23T15:05:26.769711+00:00 20000076.662999991328 28999999.993000030518 48000000.041000008583 20393104.276999950409 60271.628793641 2023-11-23T15:05:27.770635+00:00 20000076.661999940872 28999999.993000030518 47999999.969999909401 20393105.416000008583 60271.628805134 2023-11-23T15:05:28.763522+00:00 20000076.662000060081 29000000.049000021070 48000000.032000057399 20393104.741999980062 60271.628816675 2023-11-23T15:05:29.760723+00:00 20000076.660000000149 28999999.985999941826 47999999.957999937236 20393104.878000020981 60271.628828177 2023-11-23T15:05:30.754492+00:00 20000076.662000000477 28999999.973000049591 47999999.993000030518 20393104.726000070572 60271.628839867 2023-11-23T15:05:31.764531+00:00 20000076.660999998450 29000000.026999950409 48000000.023000001907 20393104.208999991417 60271.628851447 2023-11-23T15:05:32.765015+00:00 20000076.660999998450 28999999.981000069529 48000000.008000023663 20393104.202999949455 60271.628862971 2023-11-23T15:05:33.760688+00:00 20000076.660999998450 29000000.010999921709 48000000.019000001252 20393105.024999979883 60271.628874730 2023-11-23T15:05:34.776645+00:00 20000076.662999998778 28999999.985000010580 47999999.890000000596 20393105.093000050634 60271.628886216 2023-11-23T15:05:35.769102+00:00 20000076.662000000477 29000000.019999980927 48000000.032999992371 20393104.516999959946 60271.628897716 2023-11-23T15:05:36.762656+00:00 20000076.662000000477 28999999.989000078291 48000000.025999993086 20393104.276000019163 60271.628909328 2023-11-23T15:05:37.765895+00:00 20000076.662000000477 29000000.005999919027 48000000.015000022948 20393103.942000031471 60271.628920922 2023-11-23T15:05:38.767645+00:00 20000076.659000009298 28999999.978000041097 48000000.009000003338 20393104.717999938875 60271.628932356 2023-11-23T15:05:39.755599+00:00 20000076.662999991328 29000000.013000011444 47999999.976999998093 20393104.388000011444 60271.628944127 2023-11-23T15:05:40.772613+00:00 20000076.661000009626 29000000.000000000000 47999999.969999969006 20393104.911000009626 60271.628955603 2023-11-23T15:05:41.764051+00:00 20000076.660999979824 28999999.995999999344 47999999.969000041485 20393104.182999998331 60271.628967229 2023-11-23T15:05:42.768565+00:00 20000076.662000030279 28999999.995000001043 48000000.087000012398 20393104.798000000417 60271.628978928 2023-11-23T15:05:43.779401+00:00 20000076.662000000477 29000000.013000000268 47999999.983999967575 20393104.524000000209 60271.628990379 2023-11-23T15:05:44.768751+00:00 20000076.662999991328 28999999.999000001699 48000000.047000050545 20393105.048999991268 60271.629001918 2023-11-23T15:05:45.765735+00:00 20000076.659999970347 28999999.995999988168 47999999.952999949455 20393105.412999998778 60271.629013520 2023-11-23T15:05:46.768089+00:00 20000076.660000029951 29000000.008000019938 48000000.008999936283 20393105.405000001192 60271.629025150 2023-11-23T15:05:47.772964+00:00 20000076.662000000477 28999999.979999989271 47999999.977000117302 20393105.430999990553 60271.629036573 2023-11-23T15:05:48.759870+00:00 20000076.662000000477 29000000.000999990851 48000000.009999990463 20393105.723000019789 60271.629048263 2023-11-23T15:05:49.769948+00:00 20000076.659999970347 29000000.014999989420 47999999.962999939919 20393103.932999998331 60271.629059646 2023-11-23T15:05:50.753451+00:00 20000076.665000021458 28999999.995000001043 48000000.008000023663 20393104.407999988645 60271.629071286 2023-11-23T15:05:51.759155+00:00 20000076.658999979496 28999999.996000051498 48000000.070999979973 20393105.486999988556 60271.629082980 2023-11-23T15:05:52.769473+00:00 20000076.664000030607 29000000.006999969482 47999999.988999962807 20393105.596999999136 60271.629094507 2023-11-23T15:05:53.765364+00:00 20000076.661000009626 29000000.003000020981 47999999.980000019073 20393105.599000010639 60271.629106211 2023-11-23T15:05:54.776571+00:00 20000076.663999971002 28999999.995999988168 48000000.009000062943 20393104.954999979585 60271.629117558 2023-11-23T15:05:55.756983+00:00 20000076.660000029951 29000000.005999978632 47999999.995999932289 20393104.754999998957 60271.629129340 2023-11-23T15:05:56.774972+00:00 20000076.658999919891 28999999.995999988168 48000000.001999996603 20393105.159000039101 60271.629140787 2023-11-23T15:05:57.764016+00:00 20000076.660000089556 28999999.998000029474 48000000.015000000596 20393104.322999950498 60271.629152340 2023-11-23T15:05:58.762190+00:00 20000076.663999918848 28999999.995999988168 48000000.017999991775 20393104.956000030041 60271.629163901 2023-11-23T15:05:59.761062+00:00 20000076.660000089556 28999999.987999979407 47999999.954000033438 20393105.203000009060 60271.629175599 2023-11-23T15:06:00.771741+00:00 20000076.663999918848 29000000.000000000000 47999999.981999963522 20393105.856000009924 60271.629187152 2023-11-23T15:06:01.769916+00:00 20000076.661000009626 28999999.994000080973 48000000.008000023663 20393105.146999958903 60271.629198601 2023-11-23T15:06:02.759113+00:00 20000076.662000060081 28999999.990999940783 47999999.985000006855 20393104.724000040442 60271.629210316 2023-11-23T15:06:03.771279+00:00 20000076.661000009626 29000000.042999979109 47999999.994000017643 20393104.532000008970 60271.629221844 2023-11-23T15:06:04.767368+00:00 20000076.661999940872 28999999.968000050634 48000000.055999986827 20393104.561999980360 60271.629233446 2023-11-23T15:06:05.769726+00:00 20000076.661000009626 29000000.038999918848 48000000.018000006676 20393104.703000009060 60271.629244983 2023-11-23T15:06:06.766537+00:00 20000076.661000009626 28999999.992000099272 47999999.960999973118 20393105.821000039577 60271.629256600 2023-11-23T15:06:07.770188+00:00 20000076.662999991328 28999999.991999980062 48000000.013000011444 20393105.312999960035 60271.629268096 2023-11-23T15:06:08.763481+00:00 20000076.661000009626 28999999.988999959081 47999999.968999981880 20393105.653000000864 60271.629279754 2023-11-23T15:06:09.770721+00:00 20000076.661000009626 29000000.018000010401 48000000.003000020981 20393105.393000010401 60271.629291419 2023-11-23T15:06:10.778621+00:00 20000076.661999940872 28999999.960000038147 47999999.939000010490 20393105.425999999046 60271.629302883 2023-11-23T15:06:11.769099+00:00 20000076.662000060081 29000000.026999950409 48000000.128999948502 20393105.115999940783 60271.629314527 2023-11-23T15:06:12.775175+00:00 20000076.662999991328 28999999.993000030518 47999999.973000049591 20393104.740000009537 60271.629325948 2023-11-23T15:06:13.761919+00:00 20000076.661000009626 29000000.000000000000 47999999.988999962807 20393106.113000039011 60271.629337656 2023-11-23T15:06:14.773471+00:00 20000076.661000009626 28999999.995999928564 47999999.981999993324 20393106.516000028700 60271.629349077 2023-11-23T15:06:15.760234+00:00 20000076.662999991328 28999999.997000098228 47999999.998000033200 20393106.121999979019 60271.629360665 2023-11-23T15:06:16.761434+00:00 20000076.659999970347 29000000.021999958903 48000000.032999992371 20393105.565000060946 60271.629372268 2023-11-23T15:06:17.763925+00:00 20000076.661000009626 28999999.993000030518 47999999.968999981880 20393104.336999889463 60271.629383895 2023-11-23T15:06:18.768540+00:00 20000076.659999970347 29000000.008999999613 48000000.000000000000 20393105.726000070572 60271.629395501 2023-11-23T15:06:19.771284+00:00 20000076.664000030607 28999999.986999999732 48000000.032000012696 20393106.245000001043 60271.629406935 2023-11-23T15:06:20.759173+00:00 20000076.661000009626 29000000.021000001580 47999999.961999982595 20393106.116999980062 60271.629418677 2023-11-23T15:06:21.773716+00:00 20000076.661000009626 28999999.949000000954 47999999.990000009537 20393105.435999989510 60271.629430112 2023-11-23T15:06:22.761673+00:00 20000076.661999940872 29000000.034000009298 48000000.045999996364 20393105.021000031382 60271.629441792 2023-11-23T15:06:23.770851+00:00 20000076.660999998450 28999999.991000000387 47999999.968999981880 20393106.181999921799 60271.629453233 2023-11-23T15:06:24.759354+00:00 20000076.662000000477 29000000.030999988317 47999999.994000017643 20393105.991000059992 60271.629464835 2023-11-23T15:06:25.761735+00:00 20000076.662000011653 28999999.967999991030 48000000.000999987125 20393105.070999979973 60271.629476307 2023-11-23T15:06:26.752961+00:00 20000076.662000000477 29000000.018000010401 47999999.981999993324 20393105.639999989420 60271.629487960 2023-11-23T15:06:27.759761+00:00 20000076.660000000149 28999999.975000020117 48000000.009999990463 20393106.430000070482 60271.629499743 2023-11-23T15:06:28.777764+00:00 20000076.662999998778 29000000.007999960333 47999999.981000013649 20393105.756999969482 60271.629511174 2023-11-23T15:06:29.765416+00:00 20000076.659999981523 28999999.992000039667 47999999.983999967575 20393105.031999949366 60271.629522753 2023-11-23T15:06:30.765904+00:00 20000076.664000000805 29000000.007999960333 48000000.018000006676 20393105.131000038236 60271.629534355 2023-11-23T15:06:31.768275+00:00 20000076.661000009626 29000000.008000019938 48000000.058000087738 20393106.220000028610 60271.629545934 2023-11-23T15:06:32.768721+00:00 20000076.662999991328 29000000.005999978632 48000000.006999969482 20393105.852000001818 60271.629557355 2023-11-23T15:06:33.755464+00:00 20000076.659000009298 28999999.994000021368 47999999.991999976337 20393105.153999999166 60271.629569070 2023-11-23T15:06:34.767673+00:00 20000076.662000000477 29000000.004000011832 47999999.988000042737 20393105.559000000358 60271.629580557 2023-11-23T15:06:35.760122+00:00 20000076.660000000149 28999999.981000009924 48000000.013000011444 20393105.828999999911 60271.629592152 2023-11-23T15:06:36.761924+00:00 20000076.662999991328 29000000.011000040919 48000000.027999997139 20393105.214000001550 60271.629603882 2023-11-23T15:06:37.775445+00:00 20000076.661000009626 28999999.985999941826 47999999.909999966621 20393105.267000000924 60271.629615317 2023-11-23T15:06:38.763354+00:00 20000076.662000000477 29000000.027000069618 47999999.988999962807 20393105.398999989033 60271.629627023 2023-11-23T15:06:39.774763+00:00 20000076.662000000477 29000000.020999908447 48000000.042999982834 20393106.290999989957 60271.629638454 2023-11-23T15:06:40.762399+00:00 20000076.662999991328 28999999.976000070572 48000000.055999986827 20393105.992000009865 60271.629650048 2023-11-23T15:06:41.764135+00:00 20000076.657999988645 28999999.981999989599 47999999.964000009000 20393105.814000010490 60271.629661637 2023-11-23T15:06:42.765423+00:00 20000076.661000009626 29000000.019999980927 47999999.962999977171 20393105.337999999523 60271.629673303 2023-11-23T15:06:43.773400+00:00 20000076.664000030607 28999999.990999940783 48000000.005000002682 20393105.100999981165 60271.629684749 2023-11-23T15:06:44.762288+00:00 20000076.662999991328 28999999.987000111490 47999999.966000020504 20393104.770000010729 60271.629696290 2023-11-23T15:06:45.759431+00:00 20000076.662999991328 29000000.041999939829 48000000.046999990940 20393106.375000000000 60271.629708074 2023-11-23T15:06:46.777600+00:00 20000076.658999979496 28999999.958999991417 48000000.030000030994 20393106.594999969006 60271.629719563 2023-11-23T15:06:47.770243+00:00 20000076.661000009626 29000000.004999998957 47999999.943999953568 20393105.927000049502 60271.629731164 2023-11-23T15:06:48.772606+00:00 20000076.662000000477 28999999.996000051498 48000000.050999999046 20393105.944000009447 60271.629742636 2023-11-23T15:06:49.763795+00:00 20000076.662000000477 29000000.000000000000 47999999.988000042737 20393105.460999969393 60271.629754238 2023-11-23T15:06:50.766161+00:00 20000076.659999970347 28999999.995000001043 48000000.000999987125 20393105.869000021368 60271.629765802 2023-11-23T15:06:51.765307+00:00 20000076.664000030607 29000000.013999938965 48000000.010000050068 20393106.037000000477 60271.629777404 2023-11-23T15:06:52.767668+00:00 20000076.662000060081 29000000.004000071436 48000000.005999922752 20393106.172999981791 60271.629788937 2023-11-23T15:06:53.764172+00:00 20000076.659999970347 29000000.018999930471 48000000.009000062943 20393106.041000008583 60271.629800539 2023-11-23T15:06:54.766557+00:00 20000076.661999940872 28999999.989000078291 47999999.980000019073 20393105.671999990940 60271.629812079 2023-11-23T15:06:55.763672+00:00 20000076.662000060081 28999999.988000001758 47999999.979999899864 20393105.639999989420 60271.629823579 2023-11-23T15:06:56.757244+00:00 20000076.659999970347 29000000.008999999613 48000000.032999992371 20393106.234000030905 60271.629835362 2023-11-23T15:06:57.775287+00:00 20000076.659999970347 28999999.982999999076 47999999.994999997318 20393106.184999998659 60271.629846782 2023-11-23T15:06:58.762023+00:00 20000076.665000081062 29000000.015999998897 48000000.000000000000 20393104.872000038624 60271.629858436 2023-11-23T15:06:59.768863+00:00 20000076.661000009626 29000000.010000009090 47999999.985000006855 20393106.029999971390 60271.629869929 2023-11-23T15:07:00.761884+00:00 20000076.661999940872 29000000.007999990135 48000000.006000041962 20393105.583999991417 60271.629881633 2023-11-23T15:07:01.773134+00:00 20000076.662000060081 28999999.982000019401 48000000.003000020981 20393105.945999979973 60271.629893054 2023-11-23T15:07:02.759872+00:00 20000076.657999988645 29000000.006999999285 47999999.991999976337 20393106.085999969393 60271.629904683 2023-11-23T15:07:03.764608+00:00 20000076.664999961853 28999999.964999970049 48000000.004000000656 20393106.435000058264 60271.629916284 2023-11-23T15:07:04.766972+00:00 20000076.661000009626 29000000.032000008970 48000000.038000002503 20393106.235000010580 60271.629927886 2023-11-23T15:07:05.769336+00:00 20000076.661000009626 29000000.000999990851 47999999.954000003636 20393106.482999920845 60271.629939526 2023-11-23T15:07:06.775077+00:00 20000076.659999970347 28999999.981000009924 47999999.999000012875 20393105.887000080198 60271.629950947 2023-11-23T15:07:07.761822+00:00 20000076.664000030607 29000000.004000011832 48000000.013000011444 20393105.457999940962 60271.629962624 2023-11-23T15:07:08.770665+00:00 20000076.659999970347 29000000.005999978632 47999999.979999959469 20393106.110000010580 60271.629974113 2023-11-23T15:07:09.763345+00:00 20000076.661999940872 29000000.022000011057 48000000.023000001907 20393105.585000038147 60271.629985808 2023-11-23T15:07:10.773849+00:00 20000076.662000060081 28999999.962000008672 47999999.989000022411 20393106.962999939919 60271.629997204 2023-11-23T15:07:11.758404+00:00 20000076.661000009626 29000000.036000009626 48000000.047999978065 20393106.651000019163 60271.630008847 2023-11-23T15:07:12.764387+00:00 20000076.659999970347 28999999.981000009924 47999999.915000021458 20393105.768000010401 60271.630020448 2023-11-23T15:07:13.766742+00:00 20000076.664000030607 28999999.986999928951 48000000.013999998569 20393105.075999978930 60271.630032013 2023-11-23T15:07:14.765889+00:00 20000076.661000009626 29000000.009000059217 48000000.060999989510 20393105.411000009626 60271.630043550 2023-11-23T15:07:15.762730+00:00 20000076.662999991328 29000000.022999998182 48000000.006999969482 20393106.422999981791 60271.630055152 2023-11-23T15:07:16.765141+00:00 20000076.658999919891 28999999.985000010580 47999999.966000080109 20393107.651000019163 60271.630066675 2023-11-23T15:07:17.760718+00:00 20000076.660000000149 28999999.975999951363 47999999.962999939919 20393105.848000049591 60271.630078301 2023-11-23T15:07:18.765203+00:00 20000076.664000000805 29000000.006999969482 48000000.029000036418 20393105.268000010401 60271.630089855 2023-11-23T15:07:19.763498+00:00 20000076.662999998778 29000000.022000070661 48000000.009999990463 20393105.860000010580 60271.630101392 2023-11-23T15:07:20.760239+00:00 20000076.660000000149 28999999.991999980062 47999999.972000002861 20393106.921999931335 60271.630113086 2023-11-23T15:07:21.770604+00:00 20000076.664000000805 29000000.024000048637 48000000.026000022888 20393106.141999959946 60271.630124711 2023-11-23T15:07:22.774984+00:00 20000076.659999981523 28999999.966999888420 47999999.988999962807 20393106.782000061125 60271.630136186 2023-11-23T15:07:23.766454+00:00 20000076.660000029951 28999999.996000051498 47999999.922000050545 20393106.687000039965 60271.630147867 2023-11-23T15:07:24.775709+00:00 20000076.662000000477 29000000.001000050455 48000000.053999900818 20393106.755999919027 60271.630159287 2023-11-23T15:07:25.762431+00:00 20000076.660999979824 29000000.018999930471 48000000.069999992847 20393106.121000051498 60271.630171010 2023-11-23T15:07:26.775312+00:00 20000076.662000000477 28999999.971999999136 47999999.918999999762 20393106.065999999642 60271.630182484 2023-11-23T15:07:27.766635+00:00 20000076.662000000477 29000000.022999998182 48000000.075999990106 20393106.331999998540 60271.630194115 2023-11-23T15:07:28.771551+00:00 20000076.661000009626 28999999.983000040054 47999999.910000033677 20393106.627000000328 60271.630205538 2023-11-23T15:07:29.758496+00:00 20000076.661000009626 29000000.031000021845 48000000.020999997854 20393106.261000011116 60271.630217113 2023-11-23T15:07:30.758505+00:00 20000076.662000000477 28999999.972999930382 47999999.960999973118 20393106.345999989659 60271.630228905 2023-11-23T15:07:31.777383+00:00 20000076.660999950022 28999999.998000029474 48000000.018999986351 20393106.124000009149 60271.630240318 2023-11-23T15:07:32.763471+00:00 20000076.663000050932 29000000.021000009030 48000000.003000020981 20393106.025000009686 60271.630251921 2023-11-23T15:07:33.765966+00:00 20000076.660999950022 28999999.981999989599 47999999.981000013649 20393106.637999981642 60271.630263369 2023-11-23T15:07:34.755029+00:00 20000076.662000000477 28999999.999000009149 48000000.091000020504 20393106.029000010341 60271.630275060 2023-11-23T15:07:35.765190+00:00 20000076.664000030607 29000000.013000000268 47999999.931999981403 20393106.898999989033 60271.630286545 2023-11-23T15:07:36.757500+00:00 20000076.659999970347 29000000.006000000983 48000000.023000001907 20393107.147000011057 60271.630298147 2023-11-23T15:07:37.759895+00:00 20000076.663000050932 29000000.015999998897 48000000.049999952316 20393106.759999990463 60271.630309762 2023-11-23T15:07:38.763489+00:00 20000076.657999988645 28999999.958999991417 47999999.976000070572 20393106.374999970198 60271.630321364 2023-11-23T15:07:39.765861+00:00 20000076.663999971002 29000000.033000018448 47999999.955999970436 20393106.721000019461 60271.630332965 2023-11-23T15:07:40.768234+00:00 20000076.664000030607 28999999.965999990702 48000000.059000022709 20393105.831000030041 60271.630344438 2023-11-23T15:07:41.759431+00:00 20000076.655999958515 29000000.031000021845 47999999.978000037372 20393106.704999979585 60271.630356040 2023-11-23T15:07:42.761836+00:00 20000076.662000000477 28999999.965999960899 47999999.986999988556 20393106.503000020981 60271.630367641 2023-11-23T15:07:43.764234+00:00 20000076.661000009626 29000000.013000011444 48000000.023000001907 20393106.348999980837 60271.630379257 2023-11-23T15:07:44.767840+00:00 20000076.664000030607 28999999.995999988168 47999999.963999986649 20393106.921999990940 60271.630390760 2023-11-23T15:07:45.761667+00:00 20000076.661999940872 29000000.016000028700 48000000.054000020027 20393106.842000011355 60271.630402475 2023-11-23T15:07:46.773817+00:00 20000076.659000039101 28999999.987999979407 47999999.930999986827 20393106.453000009060 60271.630413899 2023-11-23T15:07:47.760899+00:00 20000076.662999991328 28999999.995000001043 48000000.097000002861 20393106.089999970049 60271.630425439 2023-11-23T15:07:48.757938+00:00 20000076.659999970347 29000000.022999998182 47999999.961000002921 20393107.182000041008 60271.630437043 2023-11-23T15:07:49.760550+00:00 20000076.665000081062 28999999.998000029474 47999999.996000006795 20393106.690000001341 60271.630448673 2023-11-23T15:07:50.765376+00:00 20000076.658999919891 28999999.988999959081 47999999.998999983072 20393107.455999970436 60271.630460364 2023-11-23T15:07:51.775438+00:00 20000076.662999991328 29000000.014999989420 47999999.990000009537 20393106.745999988168 60271.630471841 2023-11-23T15:07:52.767009+00:00 20000076.661000009626 28999999.983999971300 48000000.020000010729 20393106.805000070482 60271.630483404 2023-11-23T15:07:53.766099+00:00 20000076.662000060081 29000000.006000038236 47999999.957999996841 20393106.449999928474 60271.630494825 2023-11-23T15:07:54.752873+00:00 20000076.661999940872 29000000.000000000000 48000000.014999993145 20393106.404000040144 60271.630506608 2023-11-23T15:07:55.770881+00:00 20000076.659000039101 28999999.981999989599 47999999.986000001431 20393107.013999938965 60271.630518039 2023-11-23T15:07:56.758580+00:00 20000076.661999940872 29000000.011000040919 47999999.998000033200 20393107.318000078201 60271.630529709 2023-11-23T15:07:57.766868+00:00 20000076.664000030607 29000000.009999990463 48000000.007999956608 20393107.412999991328 60271.630541222 2023-11-23T15:07:58.761544+00:00 20000076.657000061125 28999999.990000009537 48000000.009000003338 20393107.368000030518 60271.630552721 2023-11-23T15:07:59.755070+00:00 20000076.661999940872 29000000.013999938965 47999999.990000009537 20393106.484999898821 60271.630564517 2023-11-23T15:08:00.774273+00:00 20000076.664000030607 28999999.994000080973 48000000.008999936283 20393106.115000009537 60271.630575976 2023-11-23T15:08:01.764335+00:00 20000076.661000009626 29000000.033999919891 48000000.028000116348 20393108.096000079066 60271.630587604 2023-11-23T15:08:02.768998+00:00 20000076.661999940872 28999999.952000018209 47999999.951999902725 20393108.003999948502 60271.630599141 2023-11-23T15:08:03.765755+00:00 20000076.662999991328 29000000.024999979883 48000000.018000006676 20393106.419999960810 60271.630610734 2023-11-23T15:08:04.767396+00:00 20000076.660000089556 28999999.980000019073 48000000.024000048637 20393106.414000030607 60271.630622208 2023-11-23T15:08:05.758732+00:00 20000076.661999940872 28999999.991999980062 47999999.904999971390 20393106.892000079155 60271.630633874 2023-11-23T15:08:06.766727+00:00 20000076.662999991328 28999999.984000090510 48000000.075999982655 20393107.758999940008 60271.630645297 2023-11-23T15:08:07.753672+00:00 20000076.659999970347 29000000.056999921799 48000000.042000062764 20393107.121000051498 60271.630656977 2023-11-23T15:08:08.762819+00:00 20000076.660000089556 28999999.984000090510 47999999.963999986649 20393106.880999919027 60271.630668579 2023-11-23T15:08:09.765201+00:00 20000076.663999918848 28999999.982999999076 47999999.955999970436 20393106.236999988556 60271.630680115 2023-11-23T15:08:10.761910+00:00 20000076.660000000149 29000000.002999998629 48000000.005999997258 20393107.213999990374 60271.630691679 2023-11-23T15:08:11.761073+00:00 20000076.662000000477 29000000.013000000268 48000000.027999997139 20393107.476000070572 60271.630703305 2023-11-23T15:08:12.765575+00:00 20000076.659000001848 28999999.996000010520 47999999.947000011802 20393107.435999989510 60271.630714908 2023-11-23T15:08:13.768072+00:00 20000076.662999998778 28999999.989999990910 48000000.020999997854 20393106.202000018209 60271.630726421 2023-11-23T15:08:14.762750+00:00 20000076.662999998778 29000000.016999989748 48000000.049999982119 20393106.659999970347 60271.630738022 2023-11-23T15:08:15.765118+00:00 20000076.662000000477 28999999.988000009209 47999999.972000032663 20393107.544999960810 60271.630749443 2023-11-23T15:08:16.751854+00:00 20000076.658999990672 29000000.008999999613 47999999.991999976337 20393108.014000058174 60271.630761225 2023-11-23T15:08:17.769853+00:00 20000076.664999991655 28999999.990000009537 48000000.003000020981 20393106.282999988645 60271.630772823 2023-11-23T15:08:18.771917+00:00 20000076.660000000149 28999999.986999988556 47999999.979999959469 20393107.017000000924 60271.630784315 2023-11-23T15:08:19.764846+00:00 20000076.660000000149 28999999.984000030905 48000000.027000010014 20393106.550000000745 60271.630796011 2023-11-23T15:08:20.775302+00:00 20000076.663000021130 29000000.032999988645 47999999.993999958038 20393106.399999998510 60271.630807332 2023-11-23T15:08:21.753502+00:00 20000076.660999979824 28999999.990000009537 47999999.974000096321 20393107.357999999076 60271.630819114 2023-11-23T15:08:22.771495+00:00 20000076.663000021130 28999999.989999949932 48000000.042999982834 20393107.221999999136 60271.630830586 2023-11-23T15:08:23.762657+00:00 20000076.660999979824 29000000.002000030130 47999999.975000016391 20393107.157000008970 60271.630842190 2023-11-23T15:08:24.765244+00:00 20000076.661000009626 29000000.008999999613 48000000.027999997139 20393106.697000000626 60271.630853699 2023-11-23T15:08:25.759559+00:00 20000076.662999991328 29000000.036000009626 48000000.002999901772 20393106.771000001580 60271.630865396 2023-11-23T15:08:26.770254+00:00 20000076.659000039101 28999999.956999961287 47999999.975000016391 20393108.133000019938 60271.630876896 2023-11-23T15:08:27.763851+00:00 20000076.660999950022 29000000.005000051111 48000000.054000020027 20393107.596999999136 60271.630888498 2023-11-23T15:08:28.766240+00:00 20000076.661000009626 29000000.009999990463 47999999.949000000954 20393107.614999979734 60271.630900110 2023-11-23T15:08:29.769490+00:00 20000076.665000021458 29000000.000999931246 48000000.021000027657 20393106.900000009686 60271.630911523 2023-11-23T15:08:30.755557+00:00 20000076.662000000477 28999999.991000059992 48000000.005999922752 20393107.460999999195 60271.630923305 2023-11-23T15:08:31.773551+00:00 20000076.659999970347 28999999.990000009537 48000000.023000001907 20393108.835000008345 60271.630934623 2023-11-23T15:08:32.751433+00:00 20000076.660000029951 29000000.003999948502 48000000.009999997914 20393107.462000008672 60271.630946406 2023-11-23T15:08:33.769441+00:00 20000076.662000000477 29000000.021000031382 47999999.928999997675 20393107.343999978155 60271.630957843 2023-11-23T15:08:34.757633+00:00 20000076.663999971002 28999999.977000001818 47999999.992000013590 20393107.878000020981 60271.630969493 2023-11-23T15:08:35.764204+00:00 20000076.661000009626 28999999.996999979019 48000000.060999989510 20393107.894999980927 60271.630981099 2023-11-23T15:08:36.766977+00:00 20000076.661000009626 29000000.036000009626 48000000.009000003338 20393107.851000010967 60271.630992676 2023-11-23T15:08:37.767216+00:00 20000076.661999940872 28999999.986000061035 47999999.986000001431 20393108.236999988556 60271.631004318 2023-11-23T15:08:38.773096+00:00 20000076.664000030607 28999999.992999911308 47999999.976999998093 20393107.304000020027 60271.631015786 2023-11-23T15:08:39.763929+00:00 20000076.659999970347 29000000.006000038236 48000000.007000029087 20393107.445999979973 60271.631027391 2023-11-23T15:08:40.766590+00:00 20000076.662000060081 28999999.983000040054 47999999.933999963105 20393108.017000019550 60271.631038877 2023-11-23T15:08:41.758940+00:00 20000076.657999988645 28999999.995000001043 48000000.045999996364 20393107.940999981016 60271.631050586 2023-11-23T15:08:42.770626+00:00 20000076.666000008583 29000000.020999908447 48000000.037999987602 20393108.043999969959 60271.631062035 2023-11-23T15:08:43.759882+00:00 20000076.659000039101 29000000.001000050455 47999999.972000062466 20393107.151000019163 60271.631073559 2023-11-23T15:08:44.755504+00:00 20000076.660999890417 28999999.990000009537 48000000.018999926746 20393107.195000048727 60271.631085341 2023-11-23T15:08:45.773485+00:00 20000076.662000060081 29000000.009999990463 47999999.968000046909 20393108.004999998957 60271.631096762 2023-11-23T15:08:46.760243+00:00 20000076.661999940872 29000000.008999999613 48000000.013000011444 20393108.492999911308 60271.631108468 2023-11-23T15:08:47.771650+00:00 20000076.660000089556 28999999.993000000715 48000000.025999903679 20393108.832000020891 60271.631119904 2023-11-23T15:08:48.759722+00:00 20000076.666000008583 28999999.993999999017 48000000.029000036418 20393107.568000078201 60271.631131637 2023-11-23T15:08:49.773407+00:00 20000076.656999949366 28999999.982000008225 47999999.937999956310 20393107.200999978930 60271.631143072 2023-11-23T15:08:50.761376+00:00 20000076.664000030607 29000000.010999988765 48000000.026000022888 20393107.653000000864 60271.631154626 2023-11-23T15:08:51.759647+00:00 20000076.656000021845 28999999.988999988884 48000000.021000027657 20393108.704999919981 60271.631166159 2023-11-23T15:08:52.756157+00:00 20000076.663999918848 29000000.018000010401 47999999.960999973118 20393107.969000101089 60271.631177881 2023-11-23T15:08:53.768949+00:00 20000076.664000030607 28999999.974000010639 47999999.957000017166 20393107.309999939054 60271.631189460 2023-11-23T15:08:54.769377+00:00 20000076.659000039101 29000000.037000000477 48000000.083999991417 20393107.138000011444 60271.631200970 2023-11-23T15:08:55.763770+00:00 20000076.662999991328 28999999.975999981165 47999999.978000007570 20393108.720999959856 60271.631212666 2023-11-23T15:08:56.774301+00:00 20000076.659999970347 29000000.008000019938 48000000.001999989152 20393108.014000058174 60271.631224127 2023-11-23T15:08:57.764564+00:00 20000076.662999991328 28999999.996999979019 48000000.013999998569 20393108.222999930382 60271.631235728 2023-11-23T15:08:58.766925+00:00 20000076.660000089556 29000000.016000028700 47999999.946999996901 20393107.943000078201 60271.631247262 2023-11-23T15:08:59.763469+00:00 20000076.663999918848 28999999.987999979407 48000000.000000029802 20393107.523999929428 60271.631258791 2023-11-23T15:09:00.759588+00:00 20000076.660000089556 28999999.975000020117 47999999.949000000954 20393107.657999988645 60271.631270354 2023-11-23T15:09:01.758559+00:00 20000076.660999890417 29000000.015999969095 48000000.055000007153 20393107.652000069618 60271.631281945 2023-11-23T15:09:02.760059+00:00 20000076.662000060081 29000000.000000000000 48000000.020999968052 20393108.776999950409 60271.631293677 2023-11-23T15:09:03.773692+00:00 20000076.661999940872 29000000.025000039488 47999999.984000027180 20393107.794000029564 60271.631305140 2023-11-23T15:09:04.764131+00:00 20000076.664000000805 28999999.988999959081 47999999.986000001431 20393106.646999958903 60271.631316836 2023-11-23T15:09:05.774583+00:00 20000076.657999999821 28999999.998000029474 48000000.022000007331 20393108.154000040144 60271.631328256 2023-11-23T15:09:06.761344+00:00 20000076.664000000805 28999999.983999971300 47999999.972000002861 20393108.384999990463 60271.631339960 2023-11-23T15:09:07.772579+00:00 20000076.660000000149 29000000.006000038236 48000000.029999971390 20393107.396999958903 60271.631351433 2023-11-23T15:09:08.763845+00:00 20000076.662999998778 28999999.998000029474 48000000.003999948502 20393107.595000028610 60271.631363012 2023-11-23T15:09:09.764213+00:00 20000076.660000000149 29000000.013999938965 47999999.990000009537 20393108.195000048727 60271.631374433 2023-11-23T15:09:10.750972+00:00 20000076.666000008583 28999999.973999980837 47999999.940999977291 20393108.651000019163 60271.631386201 2023-11-23T15:09:11.767777+00:00 20000076.657999988645 29000000.042000059038 48000000.099000096321 20393107.146000001580 60271.631397638 2023-11-23T15:09:12.755908+00:00 20000076.662000000477 28999999.983000040054 48000000.029999971390 20393107.493000000715 60271.631409348 2023-11-23T15:09:13.767639+00:00 20000076.659000009298 28999999.998999949545 48000000.000000000000 20393108.746000010520 60271.631420961 2023-11-23T15:09:14.771030+00:00 20000076.667999979109 28999999.995000001043 47999999.904999971390 20393108.537999991328 60271.631432450 2023-11-23T15:09:15.763662+00:00 20000076.657000008970 29000000.008999940008 48000000.000000000000 20393107.962999999523 60271.631443990 2023-11-23T15:09:16.760767+00:00 20000076.662000000477 29000000.007000088692 48000000.027999997139 20393107.875999998301 60271.631455492 2023-11-23T15:09:17.754519+00:00 20000076.662000030279 29000000.001999970526 47999999.967000000179 20393108.248000010848 60271.631467274 2023-11-23T15:09:18.772525+00:00 20000076.664999961853 28999999.967000011355 48000000.040999993682 20393108.758999999613 60271.631478696 2023-11-23T15:09:19.759292+00:00 20000076.660000029951 29000000.019999980927 48000000.002000018954 20393108.019999980927 60271.631490271 2023-11-23T15:09:20.759406+00:00 20000076.659999970347 29000000.014999989420 48000000.046999990940 20393108.085000008345 60271.631501809 2023-11-23T15:09:21.756282+00:00 20000076.660000029951 28999999.980999950320 47999999.963999986649 20393108.109000001103 60271.631513424 2023-11-23T15:09:22.759842+00:00 20000076.663999971002 29000000.012000080198 47999999.987000018358 20393108.244000021368 60271.631525128 2023-11-23T15:09:23.771066+00:00 20000076.659000039101 28999999.984000001103 48000000.005999982357 20393108.405999988317 60271.631536654 2023-11-23T15:09:24.766920+00:00 20000076.658999979496 29000000.004000000656 47999999.986000001431 20393108.082000020891 60271.631548256 2023-11-23T15:09:25.769310+00:00 20000076.665000021458 29000000.013999998569 48000000.018000006676 20393108.229999959469 60271.631559677 2023-11-23T15:09:26.756088+00:00 20000076.659999970347 29000000.000000000000 47999999.961000032723 20393107.998000029474 60271.631571278 2023-11-23T15:09:27.758454+00:00 20000076.662000000477 29000000.006000008434 48000000.023999989033 20393107.375000000000 60271.631582880 2023-11-23T15:09:28.760826+00:00 20000076.662999991328 28999999.984999980778 48000000.011999957263 20393108.439000010490 60271.631594531 2023-11-23T15:09:29.767513+00:00 20000076.661000009626 28999999.997000008821 47999999.978999972343 20393108.495999988168 60271.631605892 2023-11-23T15:09:30.749087+00:00 20000076.663000050932 28999999.995999988168 48000000.008000023663 20393108.360000010580 60271.631617692 2023-11-23T15:09:31.768566+00:00 20000076.661000009626 29000000.002999991179 47999999.996000051498 20393108.092000011355 60271.631629332 2023-11-23T15:09:32.774269+00:00 20000076.659999970347 28999999.999000009149 48000000.008999936283 20393108.127999961376 60271.631640805 2023-11-23T15:09:33.765558+00:00 20000076.661999940872 28999999.981999989599 47999999.994999997318 20393108.412000000477 60271.631652320 2023-11-23T15:09:34.760473+00:00 20000076.662999991328 29000000.024999979883 48000000.005000002682 20393108.773999989033 60271.631663897 2023-11-23T15:09:35.760665+00:00 20000076.663000110537 28999999.988000039011 47999999.994000077248 20393109.171999990940 60271.631675460 2023-11-23T15:09:36.759792+00:00 20000076.659999970347 29000000.018999990076 48000000.047999978065 20393109.146000090986 60271.631687062 2023-11-23T15:09:37.762183+00:00 20000076.664999961853 28999999.968999978155 47999999.924999952316 20393108.850999951363 60271.631698664 2023-11-23T15:09:38.764552+00:00 20000076.657000061125 29000000.021000031382 48000000.003000020981 20393108.649000048637 60271.631710150 2023-11-23T15:09:39.756987+00:00 20000076.659999970347 28999999.991000000387 48000000.065000012517 20393108.494999889284 60271.631721803 2023-11-23T15:09:40.763780+00:00 20000076.666000008583 29000000.000999990851 47999999.978000000119 20393108.397000070661 60271.631733371 2023-11-23T15:09:41.763227+00:00 20000076.659000039101 28999999.993999961764 47999999.972000002861 20393108.855999950320 60271.631744906 2023-11-23T15:09:42.759868+00:00 20000076.661999940872 29000000.017000079155 48000000.077999979258 20393108.422000050545 60271.631756485 2023-11-23T15:09:43.760277+00:00 20000076.661000009626 28999999.985999941826 47999999.918000012636 20393108.472999930382 60271.631768036 2023-11-23T15:09:44.758260+00:00 20000076.659999970347 29000000.014000058174 48000000.020000010729 20393108.902000069618 60271.631779640 2023-11-23T15:09:45.760891+00:00 20000076.662999991328 28999999.995000001043 47999999.994999997318 20393108.470999959856 60271.631791202 2023-11-23T15:09:46.759902+00:00 20000076.662999991328 29000000.022999998182 48000000.000000000000 20393108.363000039011 60271.631802757 2023-11-23T15:09:47.758179+00:00 20000076.660000089556 28999999.967000011355 47999999.990999996662 20393108.743999961764 60271.631814359 2023-11-23T15:09:48.760585+00:00 20000076.661999940872 29000000.015999909490 47999999.997999973595 20393109.292000059038 60271.631825960 2023-11-23T15:09:49.762972+00:00 20000076.659999970347 29000000.000000000000 48000000.021000027657 20393108.819999929518 60271.631837562 2023-11-23T15:09:50.765355+00:00 20000076.661000009626 28999999.995000001043 47999999.968000046909 20393108.466000080109 60271.631848983 2023-11-23T15:09:51.752091+00:00 20000076.664000030607 29000000.014000058174 48000000.015999913216 20393108.853999968618 60271.631860765 2023-11-23T15:09:52.770084+00:00 20000076.661000009626 29000000.011000040919 48000000.075999982655 20393108.396000031382 60271.631872275 2023-11-23T15:09:53.764584+00:00 20000076.661000009626 28999999.975999951363 47999999.940000057220 20393109.379999998957 60271.631883918 2023-11-23T15:09:54.770506+00:00 20000076.661000009626 28999999.995000001043 47999999.958999991417 20393109.305999990553 60271.631895339 2023-11-23T15:09:55.757271+00:00 20000076.663999918848 28999999.993000030518 48000000.021000027657 20393109.033999919891 60271.631907055 2023-11-23T15:09:56.769560+00:00 20000076.661000009626 29000000.021999958903 48000000.005999922752 20393108.002000089735 60271.631918415 2023-11-23T15:09:57.751045+00:00 20000076.661000009626 28999999.998999949545 47999999.944000013173 20393108.149999979883 60271.631930132 2023-11-23T15:09:58.763402+00:00 20000076.657999999821 28999999.967000011355 48000000.021000027657 20393109.243000030518 60271.631941800 2023-11-23T15:09:59.771472+00:00 20000076.666000001132 29000000.009000059217 48000000.055999986827 20393110.207999940962 60271.631953220 2023-11-23T15:10:00.758220+00:00 20000076.660000000149 29000000.004000000656 48000000.023000001907 20393109.090999960899 60271.631964977 2023-11-23T15:10:01.774055+00:00 20000076.660999998450 28999999.999000001699 47999999.925000071526 20393108.708000060171 60271.631976297 2023-11-23T15:10:02.752059+00:00 20000076.662000000477 29000000.028000000864 48000000.035999998450 20393108.393999930471 60271.631988091 2023-11-23T15:10:03.771067+00:00 20000076.662000000477 28999999.984000001103 48000000.009000003338 20393109.178000088781 60271.631999553 2023-11-23T15:10:04.761371+00:00 20000076.660999998450 28999999.993000019342 48000000.007999986410 20393108.925000000745 60271.632011181 2023-11-23T15:10:05.766018+00:00 20000076.662000000477 29000000.003999978304 47999999.957999996841 20393108.515000000596 60271.632022673 2023-11-23T15:10:06.758933+00:00 20000076.662000000477 29000000.019000019878 48000000.020000010729 20393109.059999991208 60271.632034225 2023-11-23T15:10:07.757063+00:00 20000076.660000000149 28999999.986999988556 47999999.999000012875 20393109.396000009030 60271.632046008 2023-11-23T15:10:08.775085+00:00 20000076.662000000477 28999999.993000000715 48000000.000000000000 20393109.268999990076 60271.632057429 2023-11-23T15:10:09.761866+00:00 20000076.660000000149 29000000.010999981314 47999999.993999958038 20393107.712000008672 60271.632069058 2023-11-23T15:10:10.766625+00:00 20000076.664000000805 28999999.985000010580 48000000.032000012696 20393108.308999989182 60271.632080568 2023-11-23T15:10:11.761096+00:00 20000076.661000009626 29000000.013999998569 47999999.981999993324 20393109.122999999672 60271.632092266 2023-11-23T15:10:12.771757+00:00 20000076.662999991328 28999999.995000001043 48000000.003000080585 20393108.937999989837 60271.632103714 2023-11-23T15:10:13.760858+00:00 20000076.658999979496 28999999.991000000387 48000000.008999936283 20393109.089999999851 60271.632115316 2023-11-23T15:10:14.763253+00:00 20000076.665000021458 29000000.002000030130 47999999.988999962807 20393109.008999999613 60271.632126788 2023-11-23T15:10:15.754459+00:00 20000076.658999979496 28999999.986000001431 47999999.942000031471 20393108.879999998957 60271.632138481 2023-11-23T15:10:16.764812+00:00 20000076.665000021458 29000000.008999940008 48000000.027999997139 20393109.183000031859 60271.632150183 2023-11-23T15:10:17.775871+00:00 20000076.658999979496 29000000.006000038236 48000000.005000002682 20393109.227999988943 60271.632161596 2023-11-23T15:10:18.761892+00:00 20000076.661000009626 28999999.995999928564 48000000.027999997139 20393108.388000011444 60271.632173198 2023-11-23T15:10:19.764277+00:00 20000076.661000009626 29000000.011000040919 48000000.009999990463 20393109.147999998182 60271.632184619 2023-11-23T15:10:20.751040+00:00 20000076.662000000477 28999999.985000010580 47999999.991999976337 20393108.534999970347 60271.632196401 2023-11-23T15:10:21.769073+00:00 20000076.662000000477 28999999.991999980062 47999999.981999993324 20393109.485000010580 60271.632207736 2023-11-23T15:10:22.748383+00:00 20000076.662999991328 29000000.004999998957 48000000.000000000000 20393110.288999971002 60271.632219518 2023-11-23T15:10:23.766372+00:00 20000076.660000029951 29000000.009000059217 47999999.972000002861 20393109.370000001043 60271.632230913 2023-11-23T15:10:24.750854+00:00 20000076.661999940872 29000000.009999990463 48000000.020000003278 20393108.101000010967 60271.632242518 2023-11-23T15:10:25.753509+00:00 20000076.660000089556 28999999.998999949545 48000000.001999996603 20393108.888999998569 60271.632254350 2023-11-23T15:10:26.775865+00:00 20000076.663999918848 29000000.006999969482 47999999.979999989271 20393109.092999991030 60271.632265785 2023-11-23T15:10:27.763844+00:00 20000076.660000089556 29000000.006000038236 48000000.077000021935 20393109.518999990076 60271.632277438 2023-11-23T15:10:28.770687+00:00 20000076.663999918848 28999999.993000030518 47999999.998000003397 20393109.044000029564 60271.632288924 2023-11-23T15:10:29.763094+00:00 20000076.657000061125 28999999.977999929339 47999999.982000023127 20393108.683999959379 60271.632300489 2023-11-23T15:10:30.762272+00:00 20000076.666000008583 29000000.003000020981 48000000.942999958992 20393107.727000001818 60271.632312037 2023-11-23T15:10:31.760016+00:00 20000076.661000009626 29000000.016000028700 48000000.037999987602 20393108.610000010580 60271.632323708 2023-11-23T15:10:32.768355+00:00 20000076.659999970347 29000000.001999970526 47999999.984000027180 20393109.121999979019 60271.632335195 2023-11-23T15:10:33.760900+00:00 20000076.661999940872 28999999.993000030518 47999999.994999997318 20393109.013000011444 60271.632346835 2023-11-23T15:10:34.766501+00:00 20000076.660000089556 29000000.004999998957 48000000.008000023663 20393109.565999981016 60271.632358340 2023-11-23T15:10:35.760547+00:00 20000076.660999890417 29000000.000000000000 48000000.059000022709 20393109.163000110537 60271.632369863 2023-11-23T15:10:36.756144+00:00 20000076.666000008583 28999999.990000009537 47999999.976999998093 20393109.115999940783 60271.632381646 2023-11-23T15:10:37.774237+00:00 20000076.657999988645 29000000.006000000983 48000000.026000022888 20393107.870000001043 60271.632392952 2023-11-23T15:10:38.751021+00:00 20000076.664000030607 29000000.008000001311 47999999.956999897957 20393108.873000029474 60271.632404734 2023-11-23T15:10:39.769028+00:00 20000076.659999970347 29000000.000999998301 47999999.972000002861 20393109.973999980837 60271.632416155 2023-11-23T15:10:40.755764+00:00 20000076.660000089556 28999999.991000000387 47999999.983000040054 20393110.756000038236 60271.632427833 2023-11-23T15:10:41.764721+00:00 20000076.662999991328 28999999.991000000387 48000000.049000017345 20393109.334999918938 60271.632439375 2023-11-23T15:10:42.761995+00:00 20000076.661000009626 29000000.013999998569 48000000.000000000000 20393108.924000021070 60271.632450925 2023-11-23T15:10:43.759936+00:00 20000076.661999940872 28999999.985000010580 48000000.003000020981 20393109.171000000089 60271.632462515 2023-11-23T15:10:44.761285+00:00 20000076.661000009626 29000000.006999999285 47999999.990000009537 20393109.416000008583 60271.632474079 2023-11-23T15:10:45.760441+00:00 20000076.662999991328 29000000.008999999613 47999999.980999946594 20393110.271999958903 60271.632485730 2023-11-23T15:10:46.767052+00:00 20000076.659000039101 28999999.967999961227 48000000.003999948502 20393109.917000059038 60271.632497271 2023-11-23T15:10:47.764181+00:00 20000076.661999940872 29000000.003000020981 47999999.968000002205 20393109.266000028700 60271.632508872 2023-11-23T15:10:48.766565+00:00 20000076.666000008583 29000000.028999980539 48000000.064999997616 20393109.278999920934 60271.632520398 2023-11-23T15:10:49.762364+00:00 20000076.660000089556 28999999.985000010580 47999999.969000011683 20393109.514000058174 60271.632531963 2023-11-23T15:10:50.761642+00:00 20000076.659999970347 28999999.989000018686 48000000.025999993086 20393108.944000009447 60271.632543450 2023-11-23T15:10:51.754115+00:00 20000076.662999998778 29000000.013999998569 48000000.042000003159 20393108.842000011355 60271.632555117 2023-11-23T15:10:52.762150+00:00 20000076.657000001520 28999999.983999971300 47999999.925000011921 20393109.946999911219 60271.632566719 2023-11-23T15:10:53.764534+00:00 20000076.664999999106 29000000.018999990076 48000000.037999987602 20393110.780000090599 60271.632578154 2023-11-23T15:10:54.752514+00:00 20000076.658000010997 28999999.992000039667 47999999.957000017166 20393109.430999990553 60271.632589845 2023-11-23T15:10:55.762638+00:00 20000076.668999999762 29000000.041000008583 48000000.006999969482 20393109.365999940783 60271.632601447 2023-11-23T15:10:56.765003+00:00 20000076.656999990344 28999999.985000010580 48000000.004000008106 20393108.204999998212 60271.632612999 2023-11-23T15:10:57.763063+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20393108.434000000358 60271.632624495 2023-11-23T15:10:58.756381+00:00 20000076.658999979496 28999999.981999989599 48000000.016000032425 20393109.646999999881 60271.632636219 2023-11-23T15:10:59.769309+00:00 20000076.666000008583 28999999.993000030518 47999999.962000012398 20393111.664999999106 60271.632647631 2023-11-23T15:11:00.755316+00:00 20000076.659000009298 29000000.019999980927 48000000.019999980927 20393109.929999988526 60271.632659307 2023-11-23T15:11:01.764123+00:00 20000076.662999991328 28999999.987999919802 47999999.994999997318 20393108.993999999017 60271.632670862 2023-11-23T15:11:02.762431+00:00 20000076.664000000805 29000000.004999998957 48000000.000999927521 20393108.028000000864 60271.632682436 2023-11-23T15:11:03.762506+00:00 20000076.659000009298 29000000.000000000000 47999999.916000008583 20393109.175999999046 60271.632694119 2023-11-23T15:11:04.771879+00:00 20000076.663000021130 29000000.018000010401 48000000.099000096321 20393111.048999991268 60271.632705558 2023-11-23T15:11:05.760191+00:00 20000076.663999971002 29000000.008000019938 48000000.025999903679 20393111.589999999851 60271.632717210 2023-11-23T15:11:06.766961+00:00 20000076.658999979496 28999999.968999978155 47999999.978000037372 20393109.300999999046 60271.632728739 2023-11-23T15:11:07.763029+00:00 20000076.659000039101 29000000.010000109673 47999999.965000033379 20393109.152000010014 60271.632740225 2023-11-23T15:11:08.755438+00:00 20000076.662000000477 28999999.996999979019 48000000.014999993145 20393109.379999998957 60271.632751841 2023-11-23T15:11:09.759080+00:00 20000076.662000000477 28999999.986999988556 47999999.996999986470 20393109.405000001192 60271.632763445 2023-11-23T15:11:10.761629+00:00 20000076.662000000477 29000000.023999929428 47999999.959000006318 20393110.230000019073 60271.632775046 2023-11-23T15:11:11.763998+00:00 20000076.660999950022 28999999.973000049591 48000000.082999989390 20393110.507999960333 60271.632786592 2023-11-23T15:11:12.761608+00:00 20000076.663000050932 29000000.031999949366 47999999.954000003636 20393109.859000030905 60271.632798302 2023-11-23T15:11:13.773265+00:00 20000076.662000000477 28999999.970000028610 48000000.010000020266 20393110.417999979109 60271.632809774 2023-11-23T15:11:14.764440+00:00 20000076.658999979496 28999999.999000001699 47999999.978000022471 20393109.647000011057 60271.632821325 2023-11-23T15:11:15.762473+00:00 20000076.662999991328 28999999.995000001043 47999999.995999991894 20393109.379000011832 60271.632832810 2023-11-23T15:11:16.754832+00:00 20000076.660000029951 29000000.013000000268 48000000.050000011921 20393109.916999999434 60271.632844488 2023-11-23T15:11:17.763775+00:00 20000076.664000030607 29000000.000999990851 47999999.965999960899 20393110.565000001341 60271.632855915 2023-11-23T15:11:18.751084+00:00 20000076.661999940872 29000000.025999989361 48000000.042000003159 20393111.916999999434 60271.632867532 2023-11-23T15:11:19.754767+00:00 20000076.657999988645 28999999.992000009865 47999999.937999956310 20393110.889999989420 60271.632879301 2023-11-23T15:11:20.771619+00:00 20000076.662000060081 28999999.988999988884 48000000.044000029564 20393109.796000000089 60271.632890673 2023-11-23T15:11:21.754160+00:00 20000076.661000009626 28999999.974999990314 48000000.011999957263 20393109.590000029653 60271.632902365 2023-11-23T15:11:22.764330+00:00 20000076.661999940872 29000000.020000010729 47999999.976000070572 20393109.993999961764 60271.632913917 2023-11-23T15:11:23.762468+00:00 20000076.662999991328 29000000.019000019878 48000000.003999948502 20393110.703000068665 60271.632925546 2023-11-23T15:11:24.767196+00:00 20000076.662000060081 28999999.997999969870 47999999.945999979973 20393110.192999958992 60271.632937032 2023-11-23T15:11:25.759552+00:00 20000076.661999940872 28999999.974000040442 48000000.047000050545 20393109.799000021070 60271.632948633 2023-11-23T15:11:26.761928+00:00 20000076.657999988645 29000000.002999961376 48000000.006999969482 20393109.538999918848 60271.632960027 2023-11-23T15:11:27.746361+00:00 20000076.665000081062 28999999.998000029474 47999999.978000037372 20393110.683000091463 60271.632971810 2023-11-23T15:11:28.764377+00:00 20000076.661999940872 29000000.014999989420 48000000.026999950409 20393110.608999971300 60271.632983324 2023-11-23T15:11:29.759202+00:00 20000076.661000009626 28999999.981000009924 47999999.954000003636 20393110.013000011444 60271.632994926 2023-11-23T15:11:30.761575+00:00 20000076.659999970347 29000000.008000019938 48000000.037000060081 20393110.274999979883 60271.633006630 2023-11-23T15:11:31.772871+00:00 20000076.662000060081 28999999.995000001043 47999999.968000002205 20393110.210000038147 60271.633018051 2023-11-23T15:11:32.759655+00:00 20000076.663999918848 29000000.021000031382 48000000.090000003576 20393110.235999941826 60271.633029653 2023-11-23T15:11:33.762036+00:00 20000076.660000089556 28999999.981999989599 47999999.887000009418 20393109.950999978930 60271.633041088 2023-11-23T15:11:34.750059+00:00 20000076.661999940872 29000000.018000010401 48000000.092000007629 20393111.024000048637 60271.633052794 2023-11-23T15:11:35.761395+00:00 20000076.662000060081 28999999.996999979019 47999999.995999991894 20393110.631999969482 60271.633064345 2023-11-23T15:11:36.759409+00:00 20000076.658999919891 28999999.996999979019 47999999.949000000954 20393110.141000028700 60271.633075957 2023-11-23T15:11:37.762646+00:00 20000076.667000059038 28999999.995000001043 48000000.014999993145 20393109.503000020981 60271.633087330 2023-11-23T15:11:38.745330+00:00 20000076.657999988645 28999999.995000001043 47999999.959999978542 20393109.865000009537 60271.633099113 2023-11-23T15:11:39.763340+00:00 20000076.659999970347 28999999.975999951363 47999999.999000012875 20393110.628999948502 60271.633110714 2023-11-23T15:11:40.765690+00:00 20000076.662000060081 29000000.049000021070 48000000.078000009060 20393110.562000039965 60271.633122241 2023-11-23T15:11:41.761635+00:00 20000076.661999940872 28999999.981999989599 47999999.948000006378 20393110.879999998957 60271.633133779 2023-11-23T15:11:42.758495+00:00 20000076.665000081062 28999999.978000041097 47999999.980999946594 20393110.778000000864 60271.633145342 2023-11-23T15:11:43.757549+00:00 20000076.659999970347 29000000.024999979883 48000000.042000062764 20393109.646000031382 60271.633157063 2023-11-23T15:11:44.770232+00:00 20000076.659999970347 29000000.029000040144 48000000.003999948502 20393109.421000000089 60271.633168484 2023-11-23T15:11:45.757007+00:00 20000076.662000000477 28999999.968999978155 48000000.035000093281 20393109.455999970436 60271.633180086 2023-11-23T15:11:46.759406+00:00 20000076.660999998450 29000000.001999970526 47999999.990999937057 20393111.223999980837 60271.633191610 2023-11-23T15:11:47.755068+00:00 20000076.661000009626 28999999.995999928564 47999999.988999962807 20393111.434000018984 60271.633203252 2023-11-23T15:11:48.760977+00:00 20000076.664000000805 29000000.006000038236 47999999.958000056446 20393110.498000029474 60271.633214929 2023-11-23T15:11:49.769865+00:00 20000076.660000000149 29000000.006000038236 48000000.011000037193 20393109.508000001311 60271.633226275 2023-11-23T15:11:50.750103+00:00 20000076.662000000477 28999999.972999930382 47999999.952999949455 20393109.852000001818 60271.633237965 2023-11-23T15:11:51.760166+00:00 20000076.660999998450 29000000.034000001848 48000000.047000050545 20393110.552999999374 60271.633249567 2023-11-23T15:11:52.762564+00:00 20000076.662000000477 28999999.978000000119 48000000.031999953091 20393109.812999989837 60271.633261222 2023-11-23T15:11:53.769601+00:00 20000076.660000000149 28999999.995999999344 47999999.962000012398 20393110.864999990910 60271.633272557 2023-11-23T15:11:54.748920+00:00 20000076.661000009626 29000000.003999989480 48000000.025999993086 20393110.331000000238 60271.633284339 2023-11-23T15:11:55.766917+00:00 20000076.663999971002 29000000.013000000268 47999999.983000010252 20393110.398000020534 60271.633295822 2023-11-23T15:11:56.759072+00:00 20000076.658000018448 28999999.989000018686 48000000.026999980211 20393110.150999989361 60271.633307428 2023-11-23T15:11:57.761792+00:00 20000076.662000000477 29000000.003999978304 47999999.975000016391 20393110.217000011355 60271.633318982 2023-11-23T15:11:58.760027+00:00 20000076.661999970675 29000000.013999998569 48000000.015000022948 20393109.982999980450 60271.633330584 2023-11-23T15:11:59.762425+00:00 20000076.663000050932 28999999.983000010252 47999999.988999962807 20393111.032000008970 60271.633342172 2023-11-23T15:12:00.763640+00:00 20000076.662999991328 29000000.008000019938 48000000.014999993145 20393111.302999999374 60271.633353592 2023-11-23T15:12:01.750387+00:00 20000076.662000000477 29000000.015999969095 47999999.971000023186 20393111.387000020593 60271.633365375 2023-11-23T15:12:02.768365+00:00 20000076.659999970347 28999999.997000038624 48000000.032000012696 20393110.186999980360 60271.633376795 2023-11-23T15:12:03.755118+00:00 20000076.660000029951 28999999.956999961287 47999999.962999999523 20393109.592999991030 60271.633388525 2023-11-23T15:12:04.768603+00:00 20000076.662000000477 29000000.035000029951 48000000.050000011921 20393110.412999991328 60271.633399950 2023-11-23T15:12:05.755713+00:00 20000076.662000000477 28999999.977000001818 47999999.904999971390 20393111.592000011355 60271.633411593 2023-11-23T15:12:06.761673+00:00 20000076.663999971002 29000000.000999990851 48000000.044000029564 20393111.150000039488 60271.633423171 2023-11-23T15:12:07.761968+00:00 20000076.659000039101 29000000.017000019550 48000000.027999997139 20393109.736999988556 60271.633434762 2023-11-23T15:12:08.763483+00:00 20000076.660999950022 28999999.991000000387 48000000.003999948502 20393110.233999971300 60271.633446365 2023-11-23T15:12:09.765949+00:00 20000076.662000000477 29000000.003999948502 47999999.968000046909 20393110.171000000089 60271.633457896 2023-11-23T15:12:10.762258+00:00 20000076.665000021458 28999999.999000068754 47999999.998999953270 20393111.166999999434 60271.633469409 2023-11-23T15:12:11.756933+00:00 20000076.660000029951 29000000.031999949366 48000000.027999997139 20393111.043000038713 60271.633481011 2023-11-23T15:12:12.759328+00:00 20000076.659999970347 28999999.948000069708 47999999.989000082016 20393110.268999990076 60271.633492650 2023-11-23T15:12:13.764970+00:00 20000076.661000009626 28999999.984999898821 47999999.964999906719 20393110.607999980450 60271.633504150 2023-11-23T15:12:14.758535+00:00 20000076.662999991328 29000000.039000030607 48000000.101000070572 20393110.833000000566 60271.633515751 2023-11-23T15:12:15.760929+00:00 20000076.659000039101 28999999.995000001043 47999999.916999943554 20393111.021999958903 60271.633527303 2023-11-23T15:12:16.758947+00:00 20000076.661999940872 29000000.009000059217 47999999.988999992609 20393110.384999990463 60271.633538942 2023-11-23T15:12:17.764572+00:00 20000076.665000081062 29000000.010999921709 48000000.059000000358 20393110.682000041008 60271.633550560 2023-11-23T15:12:18.768345+00:00 20000076.657999988645 28999999.996000051498 47999999.997000008821 20393110.784999970347 60271.633561981 2023-11-23T15:12:19.755175+00:00 20000076.660999890417 28999999.983999971300 47999999.909999996424 20393111.340000029653 60271.633573583 2023-11-23T15:12:20.757553+00:00 20000076.663000110537 28999999.990000009537 48000000.087999999523 20393110.853000041097 60271.633585184 2023-11-23T15:12:21.759912+00:00 20000076.660999890417 28999999.993999961764 47999999.981000013649 20393110.730000019073 60271.633596786 2023-11-23T15:12:22.762315+00:00 20000076.662000060081 29000000.029000040144 48000000.069000013173 20393110.554999951273 60271.633608325 2023-11-23T15:12:23.759304+00:00 20000076.661999940872 29000000.001999970526 47999999.900999963284 20393111.578999999911 60271.633619981 2023-11-23T15:12:24.766335+00:00 20000076.663000110537 28999999.991000059992 48000000.090000033379 20393111.037999991328 60271.633631607 2023-11-23T15:12:25.770833+00:00 20000076.658999919891 29000000.000000000000 47999999.909999966621 20393110.399999979883 60271.633643097 2023-11-23T15:12:26.763603+00:00 20000076.662000060081 28999999.993999961764 48000000.002000026405 20393110.006000038236 60271.633654626 2023-11-23T15:12:27.759667+00:00 20000076.661999940872 28999999.978999968618 47999999.996999979019 20393110.835999969393 60271.633666228 2023-11-23T15:12:28.762057+00:00 20000076.661000009626 29000000.026000019163 48000000.052000053227 20393110.983000040054 60271.633677843 2023-11-23T15:12:29.765635+00:00 20000076.657000061125 28999999.989000000060 47999999.972999930382 20393111.595000028610 60271.633689328 2023-11-23T15:12:30.757929+00:00 20000076.668999910355 28999999.995999999344 48000000.013000011444 20393110.810999989510 60271.633700985 2023-11-23T15:12:31.765156+00:00 20000076.659000039101 29000000.030000001192 47999999.988000042737 20393110.209999918938 60271.633712342 2023-11-23T15:12:32.746314+00:00 20000076.661000009626 28999999.990000009537 48000000.011000037193 20393110.506000038236 60271.633724084 2023-11-23T15:12:33.760825+00:00 20000076.662999991328 28999999.980999980122 47999999.960999973118 20393110.314000010490 60271.633735779 2023-11-23T15:12:34.771289+00:00 20000076.661000009626 29000000.015999998897 48000000.031000018120 20393110.929000020027 60271.633747270 2023-11-23T15:12:35.764149+00:00 20000076.662999991328 28999999.989000018686 47999999.987999923527 20393111.457000020891 60271.633758834 2023-11-23T15:12:36.763257+00:00 20000076.661999940872 29000000.013999998569 47999999.972000002861 20393111.445999979973 60271.633770255 2023-11-23T15:12:37.750012+00:00 20000076.661000009626 28999999.980999980122 48000000.064000010490 20393110.297999981791 60271.633781921 2023-11-23T15:12:38.757967+00:00 20000076.662000060081 28999999.983000040054 47999999.968999996781 20393110.585000038147 60271.633793523 2023-11-23T15:12:39.760343+00:00 20000076.662000000477 29000000.028000000864 47999999.985000006855 20393111.276000019163 60271.633805111 2023-11-23T15:12:40.761613+00:00 20000076.662000000477 29000000.018000010401 48000000.021999999881 20393111.294999960810 60271.633816653 2023-11-23T15:12:41.758837+00:00 20000076.660000000149 28999999.981999989599 48000000.014999993145 20393111.225999951363 60271.633828165 2023-11-23T15:12:42.753487+00:00 20000076.662000000477 29000000.021999958903 47999999.998000003397 20393110.897999990731 60271.633839972 2023-11-23T15:12:43.773613+00:00 20000076.660999998450 28999999.958000000566 48000000.014999993145 20393111.394999999553 60271.633851406 2023-11-23T15:12:44.761511+00:00 20000076.662000000477 29000000.004000011832 47999999.956000030041 20393110.491000000387 60271.633863008 2023-11-23T15:12:45.763896+00:00 20000076.662000000477 29000000.022999998182 48000000.015999972820 20393110.636999990791 60271.633874429 2023-11-23T15:12:46.750671+00:00 20000076.660000000149 28999999.999000009149 47999999.998000033200 20393111.677000001073 60271.633886174 2023-11-23T15:12:47.765432+00:00 20000076.662000000477 28999999.965999960899 47999999.911000013351 20393111.925000000745 60271.633897650 2023-11-23T15:12:48.756983+00:00 20000076.660000000149 29000000.011000040919 48000000.106999993324 20393111.381000008434 60271.633909319 2023-11-23T15:12:49.765109+00:00 20000076.663000021130 29000000.031000021845 47999999.999000012875 20393109.805999990553 60271.633920739 2023-11-23T15:12:50.751872+00:00 20000076.662000000477 28999999.977000001818 48000000.018999926746 20393110.778000000864 60271.633932447 2023-11-23T15:12:51.763389+00:00 20000076.660999979824 28999999.998000029474 47999999.983000040054 20393112.467999991030 60271.633944061 2023-11-23T15:12:52.766859+00:00 20000076.661000009626 29000000.013999938965 48000000.011999957263 20393112.920000020415 60271.633955556 2023-11-23T15:12:53.760075+00:00 20000076.658999979496 28999999.988000039011 47999999.951000086963 20393111.869999971241 60271.633967202 2023-11-23T15:12:54.766228+00:00 20000076.666999999434 29000000.018000010401 47999999.975999951363 20393110.761999990791 60271.633978740 2023-11-23T15:12:55.763173+00:00 20000076.657999988645 28999999.967999938875 47999999.988999962807 20393111.228000041097 60271.633990253 2023-11-23T15:12:56.757871+00:00 20000076.663000050932 29000000.012000080198 48000000.031000018120 20393110.388999998569 60271.634001832 2023-11-23T15:12:57.758291+00:00 20000076.662000000477 29000000.028000000864 47999999.991999976337 20393110.899999979883 60271.634013499 2023-11-23T15:12:58.766287+00:00 20000076.663999971002 28999999.990999940783 48000000.080000042915 20393111.722999989986 60271.634024921 2023-11-23T15:12:59.753187+00:00 20000076.660000029951 28999999.996000051498 47999999.952999949455 20393112.083999991417 60271.634036592 2023-11-23T15:13:00.761521+00:00 20000076.659999970347 28999999.977999929339 48000000.048000097275 20393112.011000040919 60271.634048194 2023-11-23T15:13:01.763910+00:00 20000076.662000000477 29000000.001000050455 47999999.967999987304 20393110.363999959081 60271.634059753 2023-11-23T15:13:02.762631+00:00 20000076.662999991328 29000000.026000019163 47999999.982000008225 20393111.225000020117 60271.634071424 2023-11-23T15:13:03.771023+00:00 20000076.661000009626 28999999.963999990374 47999999.980999991298 20393111.827000018209 60271.634082844 2023-11-23T15:13:04.757756+00:00 20000076.661000009626 29000000.039999961853 48000000.005000002682 20393112.659999970347 60271.634094446 2023-11-23T15:13:05.760148+00:00 20000076.662000000477 28999999.985000010580 48000000.013000011444 20393111.500000000000 60271.634105867 2023-11-23T15:13:06.746920+00:00 20000076.659999970347 29000000.028000000864 47999999.999000012875 20393111.606999989599 60271.634117650 2023-11-23T15:13:07.764939+00:00 20000076.662000060081 28999999.982999999076 48000000.060000002384 20393111.593000050634 60271.634129021 2023-11-23T15:13:08.747418+00:00 20000076.658999919891 28999999.981000009924 47999999.898000001907 20393111.659999970347 60271.634140803 2023-11-23T15:13:09.765412+00:00 20000076.665000081062 29000000.002999991179 48000000.043999969959 20393112.598999980837 60271.634152407 2023-11-23T15:13:10.767945+00:00 20000076.661000009626 28999999.984000001103 47999999.986999988556 20393112.278000000864 60271.634163940 2023-11-23T15:13:11.764448+00:00 20000076.657999988645 28999999.997999999672 48000000.044000029564 20393111.453999999911 60271.634175543 2023-11-23T15:13:12.766931+00:00 20000076.662999991328 29000000.022000011057 47999999.991999976337 20393110.897999998182 60271.634187070 2023-11-23T15:13:13.762837+00:00 20000076.662999991328 29000000.013000011444 47999999.991000063717 20393112.220000028610 60271.634198672 2023-11-23T15:13:14.765234+00:00 20000076.661999940872 28999999.979999959469 48000000.005999922752 20393112.935999989510 60271.634210092 2023-11-23T15:13:15.752003+00:00 20000076.661000009626 29000000.005000051111 47999999.930000066757 20393112.781999949366 60271.634221835 2023-11-23T15:13:16.766549+00:00 20000076.661000009626 29000000.004999998957 48000000.061999917030 20393110.619000080973 60271.634233299 2023-11-23T15:13:17.757017+00:00 20000076.659999970347 28999999.997999969870 47999999.991000063717 20393110.296000000089 60271.634244927 2023-11-23T15:13:18.761689+00:00 20000076.663000110537 29000000.004000011832 48000000.018000006676 20393112.375000000000 60271.634256624 2023-11-23T15:13:19.772320+00:00 20000076.662999991328 29000000.028999980539 48000000.013999938965 20393112.365000009537 60271.634268110 2023-11-23T15:13:20.764700+00:00 20000076.657999988645 28999999.972999989986 47999999.954000003636 20393111.828999999911 60271.634279687 2023-11-23T15:13:21.764956+00:00 20000076.666000008583 28999999.994000021368 48000000.003000020981 20393112.442999958992 60271.634291108 2023-11-23T15:13:22.751733+00:00 20000076.658999919891 28999999.990000009537 47999999.980000019073 20393111.848000049591 60271.634302890 2023-11-23T15:13:23.769739+00:00 20000076.662999991328 29000000.001999970526 48000000.026000000536 20393111.276999950409 60271.634314349 2023-11-23T15:13:24.759748+00:00 20000076.660000089556 28999999.994000080973 47999999.967999987304 20393111.935999989510 60271.634325950 2023-11-23T15:13:25.762124+00:00 20000076.661000009626 29000000.016999959946 48000000.021000012755 20393112.223000049591 60271.634337371 2023-11-23T15:13:26.748890+00:00 20000076.664999961853 28999999.988000039011 48000000.053000003099 20393112.082999940962 60271.634349092 2023-11-23T15:13:27.761568+00:00 20000076.659000039101 28999999.988999959081 47999999.954000003636 20393112.741999980062 60271.634360809 2023-11-23T15:13:28.773931+00:00 20000076.660999890417 29000000.021999958903 47999999.986999988556 20393111.374000068754 60271.634372203 2023-11-23T15:13:29.758341+00:00 20000076.662000060081 28999999.998000029474 47999999.999000012875 20393111.366999980062 60271.634383781 2023-11-23T15:13:30.758701+00:00 20000076.661000009626 28999999.988000039011 47999999.992999970913 20393111.899999979883 60271.634395382 2023-11-23T15:13:31.761059+00:00 20000076.662999991328 29000000.016999959946 48000000.035000033677 20393112.159999970347 60271.634407011 2023-11-23T15:13:32.765731+00:00 20000076.661999940872 29000000.006000038236 47999999.992999970913 20393112.197000030428 60271.634418370 2023-11-23T15:13:33.747204+00:00 20000076.660000000149 28999999.963999990374 48000000.032000012696 20393111.958999991417 60271.634430153 2023-11-23T15:13:34.765221+00:00 20000076.660999998450 29000000.013000011444 47999999.949000000954 20393112.217000000179 60271.634441526 2023-11-23T15:13:35.747823+00:00 20000076.665000010282 29000000.019999980927 48000000.052000053227 20393112.195999998599 60271.634453308 2023-11-23T15:13:36.765826+00:00 20000076.660000000149 29000000.001000050455 47999999.962999939919 20393112.506999999285 60271.634464910 2023-11-23T15:13:37.768209+00:00 20000076.662000000477 28999999.997999910265 47999999.985000006855 20393111.934999991208 60271.634476280 2023-11-23T15:13:38.750567+00:00 20000076.660999979824 28999999.993000030518 48000000.034999966621 20393112.206999998540 60271.634488062 2023-11-23T15:13:39.768551+00:00 20000076.661000009626 29000000.013000011444 47999999.956000089645 20393111.349000010639 60271.634499483 2023-11-23T15:13:40.755301+00:00 20000076.661000009626 28999999.973999980837 47999999.968999981880 20393111.883000001311 60271.634511085 2023-11-23T15:13:41.757767+00:00 20000076.663999971002 28999999.996999979019 48000000.021000027657 20393113.384999990463 60271.634522700 2023-11-23T15:13:42.761287+00:00 20000076.661000009626 29000000.007000088692 48000000.042999982834 20393112.316000010818 60271.634534339 2023-11-23T15:13:43.766930+00:00 20000076.661000009626 29000000.004000000656 48000000.013999938965 20393112.090999990702 60271.634545696 2023-11-23T15:13:44.748164+00:00 20000076.662999991328 29000000.021999988705 47999999.925000071526 20393112.701000008732 60271.634557471 2023-11-23T15:13:45.765519+00:00 20000076.661000009626 28999999.993999999017 48000000.061999917030 20393111.930000010878 60271.634568841 2023-11-23T15:13:46.747901+00:00 20000076.658999979496 28999999.981000009924 48000000.033999986947 20393112.345999989659 60271.634580508 2023-11-23T15:13:47.755879+00:00 20000076.660000029951 29000000.023999989033 47999999.972000002861 20393112.296000000089 60271.634592109 2023-11-23T15:13:48.758239+00:00 20000076.662999991328 28999999.999000009149 47999999.981000013649 20393112.223999980837 60271.634603671 2023-11-23T15:13:49.757208+00:00 20000076.662000000477 28999999.988999988884 47999999.988000012934 20393111.666000008583 60271.634615276 2023-11-23T15:13:50.759874+00:00 20000076.662999991328 29000000.004999998957 48000000.021999977529 20393112.534000039101 60271.634626697 2023-11-23T15:13:51.746637+00:00 20000076.661000009626 28999999.985000010580 47999999.984000027180 20393113.338999990374 60271.634638479 2023-11-23T15:13:52.764629+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20393112.695999979973 60271.634649966 2023-11-23T15:13:53.757033+00:00 20000076.662000000477 28999999.985000010580 47999999.954999983311 20393111.912000000477 60271.634661494 2023-11-23T15:13:54.753043+00:00 20000076.662000000477 29000000.022999998182 47999999.999000012875 20393112.039000030607 60271.634673031 2023-11-23T15:13:55.749872+00:00 20000076.657999988645 28999999.979999959469 48000000.037999987602 20393113.391999959946 60271.634684698 2023-11-23T15:13:56.757872+00:00 20000076.662999991328 29000000.016000028700 47999999.947999946773 20393113.734000030905 60271.634696354 2023-11-23T15:13:57.764972+00:00 20000076.658999979496 29000000.000000000000 48000000.038000106812 20393112.131999969482 60271.634707816 2023-11-23T15:13:58.755293+00:00 20000076.665000021458 29000000.000999990851 47999999.983999967575 20393112.558000031859 60271.634719557 2023-11-23T15:13:59.769695+00:00 20000076.661000009626 28999999.991999980062 48000000.059000022709 20393112.981000009924 60271.634730875 2023-11-23T15:14:00.747593+00:00 20000076.661000009626 28999999.992999970913 48000000.008000023663 20393112.989999949932 60271.634742657 2023-11-23T15:14:01.765587+00:00 20000076.659999970347 28999999.999000068754 47999999.960999973118 20393112.583999991417 60271.634754159 2023-11-23T15:14:02.759276+00:00 20000076.664000030607 29000000.026999950409 47999999.985999941826 20393113.430999990553 60271.634765761 2023-11-23T15:14:03.761696+00:00 20000076.661999940872 28999999.970000028610 48000000.004000067711 20393112.332000020891 60271.634777244 2023-11-23T15:14:04.753917+00:00 20000076.659000039101 29000000.021000031382 47999999.996999979019 20393112.424000021070 60271.634788798 2023-11-23T15:14:05.752183+00:00 20000076.664000030607 28999999.988999959081 48000000.005000002682 20393112.468000050634 60271.634800543 2023-11-23T15:14:06.766940+00:00 20000076.661999940872 29000000.021000031382 48000000.039000026882 20393113.056999921799 60271.634811940 2023-11-23T15:14:07.751638+00:00 20000076.661000009626 28999999.981999989599 47999999.960999973118 20393113.236000061035 60271.634823655 2023-11-23T15:14:08.763808+00:00 20000076.659999970347 28999999.996999979019 47999999.957000002265 20393112.707999940962 60271.634835196 2023-11-23T15:14:09.760929+00:00 20000076.664000030607 29000000.003999948502 48000000.083999991417 20393112.070000048727 60271.634846797 2023-11-23T15:14:10.763290+00:00 20000076.659999970347 28999999.984000090510 47999999.991999998689 20393112.079999919981 60271.634858297 2023-11-23T15:14:11.756853+00:00 20000076.664000030607 29000000.005999919027 48000000.002999991179 20393112.786000009626 60271.634869899 2023-11-23T15:14:12.759245+00:00 20000076.659000039101 29000000.002000089735 47999999.988000012934 20393113.138000011444 60271.634881436 2023-11-23T15:14:13.756090+00:00 20000076.661000009626 29000000.018000010401 47999999.949000000954 20393113.113000039011 60271.634893077 2023-11-23T15:14:14.761854+00:00 20000076.661000009626 29000000.000000000000 48000000.035000033677 20393113.139999989420 60271.634904770 2023-11-23T15:14:15.772117+00:00 20000076.663999918848 29000000.004999998957 47999999.976000010967 20393112.822000030428 60271.634916102 2023-11-23T15:14:16.751200+00:00 20000076.657999988645 29000000.002999901772 48000000.033999979496 20393113.390999909490 60271.634927898 2023-11-23T15:14:17.770341+00:00 20000076.664000030607 28999999.974000100046 48000000.009000003338 20393113.313000079244 60271.634939204 2023-11-23T15:14:18.747200+00:00 20000076.662000060081 29000000.000999931246 47999999.974000036716 20393111.679999951273 60271.634950939 2023-11-23T15:14:19.761075+00:00 20000076.659999970347 28999999.983000040054 48000000.000000000000 20393112.961000081152 60271.634962411 2023-11-23T15:14:20.752288+00:00 20000076.662999991328 29000000.050000000745 48000000.007999897003 20393113.432999968529 60271.634974118 2023-11-23T15:14:21.763802+00:00 20000076.661000009626 28999999.991999991238 48000000.036000013351 20393114.080999970436 60271.634985450 2023-11-23T15:14:22.742851+00:00 20000076.661000009626 29000000.008000001311 47999999.968999981880 20393114.131999969482 60271.634997121 2023-11-23T15:14:23.751208+00:00 20000076.664999961853 28999999.984000001103 48000000.015000097454 20393112.971999999136 60271.635008811 2023-11-23T15:14:24.761298+00:00 20000076.657999988645 28999999.986000001431 48000000.002999901772 20393112.841000080109 60271.635020415 2023-11-23T15:14:25.763833+00:00 20000076.659000039101 28999999.991000000387 47999999.935000061989 20393112.860999941826 60271.635032030 2023-11-23T15:14:26.767355+00:00 20000076.664000000805 29000000.006000008434 48000000.057000041008 20393113.226000070572 60271.635043450 2023-11-23T15:14:27.754108+00:00 20000076.662999998778 28999999.997000008821 47999999.985999941826 20393113.743000000715 60271.635055051 2023-11-23T15:14:28.756436+00:00 20000076.658999990672 29000000.013000011444 47999999.980000019073 20393113.032999999821 60271.635066653 2023-11-23T15:14:29.758835+00:00 20000076.664999999106 28999999.983999971300 48000000.029999971390 20393113.458999998868 60271.635078255 2023-11-23T15:14:30.761206+00:00 20000076.662000000477 29000000.030000030994 47999999.998000003397 20393113.546000000089 60271.635089795 2023-11-23T15:14:31.758263+00:00 20000076.660999998450 28999999.971999999136 47999999.961999997497 20393113.168000001460 60271.635101397 2023-11-23T15:14:32.760654+00:00 20000076.660999998450 28999999.978999968618 48000000.054000012577 20393112.780000001192 60271.635113027 2023-11-23T15:14:33.765521+00:00 20000076.661000009626 29000000.041000008583 47999999.956000000238 20393113.136000011116 60271.635124493 2023-11-23T15:14:34.756189+00:00 20000076.662000000477 28999999.983999971300 48000000.016000002623 20393114.102999988943 60271.635136210 2023-11-23T15:14:35.768586+00:00 20000076.660999979824 29000000.004000011832 47999999.994999967515 20393112.525000009686 60271.635147645 2023-11-23T15:14:36.756489+00:00 20000076.661000009626 29000000.008999999613 48000000.023999989033 20393112.916999999434 60271.635159299 2023-11-23T15:14:37.763458+00:00 20000076.662999991328 29000000.019000049680 47999999.966000020504 20393113.041999999434 60271.635170683 2023-11-23T15:14:38.747056+00:00 20000076.660000000149 28999999.954999919981 47999999.987999983132 20393113.513999998569 60271.635182416 2023-11-23T15:14:39.760702+00:00 20000076.663000021130 29000000.012000080198 48000000.048000037670 20393113.372999999672 60271.635193836 2023-11-23T15:14:40.747446+00:00 20000076.661000009626 29000000.001999970526 47999999.941000036895 20393112.969000041485 60271.635205556 2023-11-23T15:14:41.760034+00:00 20000076.664999961853 28999999.995000001043 48000000.014999993145 20393112.728999968618 60271.635217106 2023-11-23T15:14:42.757988+00:00 20000076.656000021845 29000000.029999971390 48000000.039999961853 20393112.314000010490 60271.635228682 2023-11-23T15:14:43.758103+00:00 20000076.665000021458 28999999.983999971300 47999999.968999981880 20393113.121999979019 60271.635240401 2023-11-23T15:14:44.770616+00:00 20000076.660999950022 29000000.004000071436 48000000.083000056446 20393114.485000010580 60271.635251849 2023-11-23T15:14:45.759785+00:00 20000076.660000029951 28999999.991999980062 47999999.928999900818 20393113.297999981791 60271.635263511 2023-11-23T15:14:46.767376+00:00 20000076.661000009626 29000000.000999931246 47999999.990000009537 20393113.471000019461 60271.635275003 2023-11-23T15:14:47.760204+00:00 20000076.661000009626 28999999.993000030518 47999999.956000089645 20393113.700999978930 60271.635286526 2023-11-23T15:14:48.755812+00:00 20000076.663999971002 29000000.014000058174 48000000.042999982834 20393112.570000048727 60271.635298086 2023-11-23T15:14:49.754632+00:00 20000076.661000009626 28999999.992999911308 48000000.005000002682 20393112.790999948978 60271.635309641 2023-11-23T15:14:50.752977+00:00 20000076.662000000477 29000000.018000010401 47999999.952999949455 20393114.137000020593 60271.635321423 2023-11-23T15:14:51.770989+00:00 20000076.659999970347 28999999.987000111490 48000000.091000080109 20393114.397999998182 60271.635332844 2023-11-23T15:14:52.757759+00:00 20000076.666000008583 29000000.009999990463 47999999.973999977112 20393112.908999979496 60271.635344564 2023-11-23T15:14:53.770346+00:00 20000076.657999988645 29000000.000999931246 48000000.016999997199 20393112.738000039011 60271.635355982 2023-11-23T15:14:54.756816+00:00 20000076.662000060081 28999999.980000019073 47999999.946999996901 20393113.434999939054 60271.635367588 2023-11-23T15:14:55.759611+00:00 20000076.661999940872 28999999.986999988556 48000000.050000011921 20393114.656000021845 60271.635379164 2023-11-23T15:14:56.759767+00:00 20000076.659999970347 29000000.021000031382 47999999.984999977052 20393113.712000008672 60271.635390663 2023-11-23T15:14:57.753245+00:00 20000076.662000060081 28999999.993000000715 47999999.954000003636 20393112.971999999136 60271.635402215 2023-11-23T15:14:58.751358+00:00 20000076.661000009626 28999999.991000000387 48000000.043000042439 20393112.878999948502 60271.635413854 2023-11-23T15:14:59.757007+00:00 20000076.662999991328 29000000.014999989420 47999999.958999991417 20393113.254000071436 60271.635425366 2023-11-23T15:15:00.751598+00:00 20000076.664000030607 29000000.004999998957 48000000.052999973297 20393113.355999950320 60271.635437036 2023-11-23T15:15:01.759932+00:00 20000076.657999988645 28999999.980000019073 48000000.018999986351 20393113.752000089735 60271.635448638 2023-11-23T15:15:02.762329+00:00 20000076.661999940872 29000000.014999989420 47999999.960000038147 20393113.875999931246 60271.635460059 2023-11-23T15:15:03.749071+00:00 20000076.661000009626 28999999.983000010252 47999999.986999988556 20393113.108000040054 60271.635471841 2023-11-23T15:15:04.767055+00:00 20000076.661000009626 29000000.014999989420 48000000.021000027657 20393112.944000009447 60271.635483235 2023-11-23T15:15:05.751499+00:00 20000076.662999991328 29000000.005999978632 47999999.975999951363 20393113.814000010490 60271.635494929 2023-11-23T15:15:06.761855+00:00 20000076.661000009626 29000000.022000011057 48000000.013000011444 20393113.207999940962 60271.635506350 2023-11-23T15:15:07.748594+00:00 20000076.661000009626 28999999.958999991417 48000000.983999967575 20393112.040000081062 60271.635517951 2023-11-23T15:15:08.750970+00:00 20000076.661999940872 29000000.022999998182 48000000.013000011444 20393113.482999920845 60271.635529553 2023-11-23T15:15:09.753328+00:00 20000076.662999991328 29000000.013000011444 48000000.037999987602 20393113.727000001818 60271.635541154 2023-11-23T15:15:10.755724+00:00 20000076.661000009626 28999999.990000009537 47999999.993000030518 20393113.776000019163 60271.635552756 2023-11-23T15:15:11.758123+00:00 20000076.660000089556 28999999.980000019073 47999999.965000033379 20393114.263000011444 60271.635564356 2023-11-23T15:15:12.760378+00:00 20000076.664999961853 29000000.007999960333 48000000.031000018120 20393114.243999961764 60271.635575961 2023-11-23T15:15:13.763051+00:00 20000076.659000039101 28999999.996000051498 47999999.980999946594 20393113.317000031471 60271.635587440 2023-11-23T15:15:14.754840+00:00 20000076.661999940872 29000000.002999961376 47999999.965999960899 20393112.629999998957 60271.635599005 2023-11-23T15:15:15.754000+00:00 20000076.661000009626 29000000.013000011444 48000000.001999996603 20393113.083999991417 60271.635610606 2023-11-23T15:15:16.756349+00:00 20000076.662999991328 28999999.967000011355 48000000.037999987602 20393114.138000011444 60271.635622259 2023-11-23T15:15:17.763211+00:00 20000076.661000009626 29000000.031999949366 47999999.936999991536 20393114.322000030428 60271.635633721 2023-11-23T15:15:18.753548+00:00 20000076.661000009626 28999999.967000011355 48000000.042000032961 20393114.789999961853 60271.635645323 2023-11-23T15:15:19.755936+00:00 20000076.659000039101 29000000.022999998182 48000000.007999986410 20393114.203000068665 60271.635657018 2023-11-23T15:15:20.766370+00:00 20000076.664000000805 28999999.968999978155 47999999.969999998808 20393113.125999998301 60271.635668388 2023-11-23T15:15:21.748736+00:00 20000076.660000000149 29000000.035000089556 47999999.993000030518 20393112.879999998957 60271.635680106 2023-11-23T15:15:22.761116+00:00 20000076.662999998778 29000000.001999970526 48000000.044999957085 20393113.828000001609 60271.635691580 2023-11-23T15:15:23.752568+00:00 20000076.662999998778 28999999.981999989599 48000000.055999986827 20393114.984999999404 60271.635703284 2023-11-23T15:15:24.763752+00:00 20000076.660999998450 29000000.014000058174 47999999.970000028610 20393115.302999999374 60271.635714730 2023-11-23T15:15:25.752683+00:00 20000076.662999998778 28999999.980999950320 47999999.992000043392 20393113.812999989837 60271.635726454 2023-11-23T15:15:26.765610+00:00 20000076.660000000149 29000000.018000010401 47999999.935999989510 20393112.798000011593 60271.635737914 2023-11-23T15:15:27.755748+00:00 20000076.662000000477 29000000.003000020981 48000000.069000013173 20393113.872999999672 60271.635749529 2023-11-23T15:15:28.759337+00:00 20000076.662000000477 28999999.993999961764 47999999.983999967575 20393114.474000010639 60271.635761185 2023-11-23T15:15:29.766364+00:00 20000076.659000009298 28999999.990000009537 47999999.985000006855 20393114.655999988317 60271.635772630 2023-11-23T15:15:30.755217+00:00 20000076.662999991328 29000000.029000040144 48000000.034999966621 20393114.324999991804 60271.635784300 2023-11-23T15:15:31.763510+00:00 20000076.659000009298 28999999.968999978155 47999999.927000053227 20393113.534000009298 60271.635795760 2023-11-23T15:15:32.753609+00:00 20000076.662999991328 29000000.042999979109 48000000.036000013351 20393113.594999998808 60271.635807412 2023-11-23T15:15:33.760378+00:00 20000076.661000009626 28999999.968999978155 48000000.027999997139 20393114.148999989033 60271.635818941 2023-11-23T15:15:34.756515+00:00 20000076.661000009626 28999999.991999998689 47999999.967000007629 20393114.652000010014 60271.635830618 2023-11-23T15:15:35.765377+00:00 20000076.663999971002 29000000.019999999553 48000000.026999950409 20393114.104000028223 60271.635841963 2023-11-23T15:15:36.745631+00:00 20000076.660000029951 28999999.978000000119 47999999.990999937057 20393113.737999979407 60271.635853746 2023-11-23T15:15:37.763615+00:00 20000076.662999991328 28999999.995999988168 47999999.909999996424 20393113.555000010878 60271.635865331 2023-11-23T15:15:38.764589+00:00 20000076.662000000477 29000000.017000019550 48000000.120999991894 20393113.944000009447 60271.635876819 2023-11-23T15:15:39.757110+00:00 20000076.661000009626 28999999.995999988168 47999999.960000008345 20393113.374000009149 60271.635888515 2023-11-23T15:15:40.767695+00:00 20000076.663999971002 29000000.018000010401 48000000.025999993086 20393114.550999999046 60271.635899885 2023-11-23T15:15:41.750050+00:00 20000076.657999988645 28999999.978999998420 47999999.998000003397 20393114.970999959856 60271.635911579 2023-11-23T15:15:42.760430+00:00 20000076.662999991328 29000000.043000008911 47999999.990000009537 20393114.761000040919 60271.635923067 2023-11-23T15:15:43.752993+00:00 20000076.659000039101 28999999.958000000566 47999999.994000017643 20393113.870000001043 60271.635934717 2023-11-23T15:15:44.759539+00:00 20000076.663999971002 29000000.014999989420 48000000.044999957085 20393113.223999980837 60271.635946130 2023-11-23T15:15:45.745674+00:00 20000076.662999991328 28999999.985000010580 47999999.985000006855 20393114.728999968618 60271.635957902 2023-11-23T15:15:46.762761+00:00 20000076.659000039101 29000000.009999990463 47999999.965000033379 20393115.203999999911 60271.635969518 2023-11-23T15:15:47.766368+00:00 20000076.659999970347 28999999.992999970913 48000000.055999986827 20393113.592000011355 60271.635980939 2023-11-23T15:15:48.753138+00:00 20000076.666000008583 28999999.994000021368 48000000.000000000000 20393113.856999989599 60271.635992616 2023-11-23T15:15:49.762066+00:00 20000076.657999988645 29000000.004000011832 47999999.983000040054 20393114.361000061035 60271.636004148 2023-11-23T15:15:50.758339+00:00 20000076.662999991328 28999999.997999969870 47999999.934999942780 20393114.477999929339 60271.636015749 2023-11-23T15:15:51.760720+00:00 20000076.662000060081 28999999.982999980450 48000000.016999959946 20393114.881000038236 60271.636027250 2023-11-23T15:15:52.754387+00:00 20000076.661000009626 29000000.027000069618 48000000.062000043690 20393114.118999961764 60271.636038839 2023-11-23T15:15:53.755687+00:00 20000076.659999970347 28999999.968999978155 47999999.947000026703 20393113.940999981016 60271.636050353 2023-11-23T15:15:54.750484+00:00 20000076.664999961853 29000000.039000030607 48000000.024999983609 20393114.626000050455 60271.636061954 2023-11-23T15:15:55.752850+00:00 20000076.657999988645 28999999.987999919802 48000000.001999966800 20393115.256000038236 60271.636073736 2023-11-23T15:15:56.770832+00:00 20000076.664000030607 28999999.995000001043 47999999.950999982655 20393115.220000028610 60271.636085157 2023-11-23T15:15:57.757614+00:00 20000076.661999940872 29000000.011000040919 48000000.047000050545 20393115.140999909490 60271.636096808 2023-11-23T15:15:58.764196+00:00 20000076.659000039101 28999999.986999988556 47999998.991999976337 20393114.458999991417 60271.636108232 2023-11-23T15:15:59.751244+00:00 20000076.662000060081 29000000.011000040919 48000000.049000017345 20393114.399000048637 60271.636119833 2023-11-23T15:16:00.753604+00:00 20000076.663999918848 28999999.990000009537 47999999.982000000775 20393114.603999968618 60271.636131384 2023-11-23T15:16:01.751581+00:00 20000076.659000039101 28999999.991999980062 47999999.931999996305 20393113.580999970436 60271.636143104 2023-11-23T15:16:02.764163+00:00 20000076.661000009626 29000000.028000000864 47999999.993000023067 20393114.100000020117 60271.636154429 2023-11-23T15:16:03.742685+00:00 20000076.662999991328 28999999.965000029653 48000000.011999987066 20393115.223999980837 60271.636166084 2023-11-23T15:16:04.749610+00:00 20000076.664000030607 29000000.031999949366 47999999.990999966860 20393114.789000030607 60271.636177777 2023-11-23T15:16:05.759925+00:00 20000076.659999970347 29000000.008000019938 48000000.038000047207 20393114.871999979019 60271.636189341 2023-11-23T15:16:06.759068+00:00 20000076.659999970347 28999999.965999960899 48000000.039999961853 20393114.838999990374 60271.636201007 2023-11-23T15:16:07.767041+00:00 20000076.661000009626 29000000.022999998182 47999999.934000022709 20393114.867000099272 60271.636212381 2023-11-23T15:16:08.749698+00:00 20000076.661000009626 29000000.009999990463 48000000.046999990940 20393113.778000000864 60271.636224100 2023-11-23T15:16:09.762290+00:00 20000076.662000060081 28999999.988000039011 47999999.954999983311 20393113.942999958992 60271.636235585 2023-11-23T15:16:10.754604+00:00 20000076.661999940872 28999999.996000051498 48000000.013999998569 20393115.213999990374 60271.636247284 2023-11-23T15:16:11.765341+00:00 20000076.662999991328 28999999.988000001758 48000000.024999983609 20393115.468000050634 60271.636258679 2023-11-23T15:16:12.749820+00:00 20000076.661000009626 29000000.003999989480 47999999.935000061989 20393115.011999998242 60271.636270397 2023-11-23T15:16:13.762291+00:00 20000076.662000060081 29000000.000999998301 48000000.013999938965 20393114.872000001371 60271.636282054 2023-11-23T15:16:14.769437+00:00 20000076.662999998778 28999999.995999988168 47999999.974000096321 20393113.715999998152 60271.636293490 2023-11-23T15:16:15.757557+00:00 20000076.660000000149 28999999.999000009149 48000000.013999938965 20393114.686000000685 60271.636305150 2023-11-23T15:16:16.764942+00:00 20000076.659000001848 28999999.986000001431 48000000.016999959946 20393114.681000009179 60271.636316536 2023-11-23T15:16:17.748716+00:00 20000076.662999998778 29000000.014999989420 47999999.973000049591 20393114.232999999076 60271.636328318 2023-11-23T15:16:18.766703+00:00 20000076.662999991328 28999999.990000009537 48000000.075000047684 20393114.758000001311 60271.636339788 2023-11-23T15:16:19.757682+00:00 20000076.661000009626 29000000.014000028372 48000000.005000002682 20393115.278999980539 60271.636351392 2023-11-23T15:16:20.760291+00:00 20000076.660999979824 29000000.010999981314 47999999.958999991417 20393115.140000019222 60271.636362881 2023-11-23T15:16:21.752969+00:00 20000076.661000009626 28999999.975000020117 48000000.008000023663 20393115.118999991566 60271.636374460 2023-11-23T15:16:22.753313+00:00 20000076.662000000477 29000000.016999959946 47999999.961000002921 20393114.487000018358 60271.636386201 2023-11-23T15:16:23.767741+00:00 20000076.662000000477 29000000.013999998569 48000000.057999990880 20393114.378999978304 60271.636397639 2023-11-23T15:16:24.756025+00:00 20000076.660999979824 28999999.999000009149 47999999.979999996722 20393115.272000011057 60271.636409241 2023-11-23T15:16:25.758385+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20393114.898999989033 60271.636420662 2023-11-23T15:16:26.745155+00:00 20000076.660000000149 28999999.982999980450 47999999.988000012934 20393115.490000009537 60271.636432366 2023-11-23T15:16:27.756383+00:00 20000076.665000021458 29000000.006000038236 48000000.013999968767 20393115.736000001431 60271.636443786 2023-11-23T15:16:28.743131+00:00 20000076.658999979496 29000000.004999939352 48000000.006000041962 20393115.272000011057 60271.636455555 2023-11-23T15:16:29.760008+00:00 20000076.662000000477 28999999.998000029474 47999999.991999976337 20393115.342999991030 60271.636467081 2023-11-23T15:16:30.755864+00:00 20000076.662999991328 29000000.001000050455 47999999.977999992669 20393114.404999971390 60271.636478618 2023-11-23T15:16:31.752621+00:00 20000076.662000000477 28999999.980000019073 48000000.016000032425 20393115.477000001818 60271.636490360 2023-11-23T15:16:32.767116+00:00 20000076.662000000477 29000000.025999899954 48000000.018999986351 20393115.696000039577 60271.636501730 2023-11-23T15:16:33.749507+00:00 20000076.660000029951 28999999.989000078291 47999999.985999941826 20393115.048999968916 60271.636513490 2023-11-23T15:16:34.765518+00:00 20000076.658999979496 28999999.991999980062 47999999.966000080109 20393115.600000020117 60271.636524965 2023-11-23T15:16:35.756993+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20393114.696999970824 60271.636536634 2023-11-23T15:16:36.765163+00:00 20000076.663999971002 29000000.009999990463 48000000.055999986827 20393114.916000008583 60271.636548106 2023-11-23T15:16:37.756345+00:00 20000076.665000021458 29000000.009999990463 48000000.027999997139 20393114.858000040054 60271.636559758 2023-11-23T15:16:38.763130+00:00 20000076.657000008970 28999999.975999951363 47999999.988999962807 20393114.843999918550 60271.636571128 2023-11-23T15:16:39.745463+00:00 20000076.662000000477 29000000.029000040144 48000000.016000032425 20393115.196000099182 60271.636582897 2023-11-23T15:16:40.762320+00:00 20000076.661999940872 28999999.983000040054 47999999.967999942601 20393115.296000000089 60271.636594550 2023-11-23T15:16:41.769101+00:00 20000076.660000089556 28999999.997999910265 48000000.004000067711 20393115.706999901682 60271.636606037 2023-11-23T15:16:42.761552+00:00 20000076.662999991328 29000000.006000038236 48000000.018000006676 20393115.471999999136 60271.636617601 2023-11-23T15:16:43.760760+00:00 20000076.661000009626 28999999.978999968618 47999999.972000002861 20393114.772999998182 60271.636629153 2023-11-23T15:16:44.758785+00:00 20000076.662999991328 29000000.042999979109 48000000.042000003159 20393114.553000088781 60271.636640754 2023-11-23T15:16:45.761147+00:00 20000076.662999991328 28999999.994000080973 48000000.000000000000 20393114.713999990374 60271.636652175 2023-11-23T15:16:46.747903+00:00 20000076.659999970347 28999999.985000010580 47999999.908000007272 20393115.832999940962 60271.636663930 2023-11-23T15:16:47.763566+00:00 20000076.662999991328 28999999.996999979019 48000000.030999988317 20393116.248000029474 60271.636675325 2023-11-23T15:16:48.748093+00:00 20000076.659000039101 29000000.019000001252 48000000.045000016689 20393115.894999980927 60271.636687047 2023-11-23T15:16:49.760831+00:00 20000076.662999991328 28999999.975999999791 47999999.986999988556 20393114.781000021845 60271.636698644 2023-11-23T15:16:50.762867+00:00 20000076.662999991328 29000000.008999988437 47999999.944000013173 20393114.389000058174 60271.636710185 2023-11-23T15:16:51.759955+00:00 20000076.657999988645 29000000.011000011116 48000000.033999979496 20393114.729999899864 60271.636721850 2023-11-23T15:16:52.767841+00:00 20000076.662000060081 29000000.006999999285 48000000.064000010490 20393115.894000049680 60271.636733316 2023-11-23T15:16:53.758540+00:00 20000076.662999991328 28999999.971999999136 47999999.936999976635 20393115.807000041008 60271.636744820 2023-11-23T15:16:54.752396+00:00 20000076.666000008583 29000000.021999981254 48000000.082999996841 20393115.820999979973 60271.636756433 2023-11-23T15:16:55.755834+00:00 20000076.653999920934 28999999.964000020176 47999999.930999986827 20393115.056999921799 60271.636768030 2023-11-23T15:16:56.757803+00:00 20000076.665000081062 29000000.006999999285 48000000.021000027657 20393114.509999990463 60271.636779528 2023-11-23T15:16:57.751230+00:00 20000076.659999970347 29000000.006999969482 48000000.019000053406 20393114.870000001043 60271.636791185 2023-11-23T15:16:58.758397+00:00 20000076.662999991328 28999999.992000039667 47999999.970999963582 20393115.553000088781 60271.636802852 2023-11-23T15:16:59.766385+00:00 20000076.661000009626 29000000.018000010401 48000000.006000041962 20393116.740000009537 60271.636814264 2023-11-23T15:17:00.752358+00:00 20000076.662999991328 28999999.991999980062 47999999.985999941826 20393116.451999899000 60271.636825865 2023-11-23T15:17:01.754717+00:00 20000076.659000039101 28999999.987999979407 47999999.976999998093 20393114.662999991328 60271.636837467 2023-11-23T15:17:02.757099+00:00 20000076.662999991328 29000000.008999999613 47999999.998999953270 20393114.435000058264 60271.636849095 2023-11-23T15:17:03.761804+00:00 20000076.661999940872 29000000.009999990463 48000000.029000036418 20393115.465999960899 60271.636860516 2023-11-23T15:17:04.748558+00:00 20000076.662000060081 28999999.990000009537 47999999.994999997318 20393116.121999979019 60271.636872249 2023-11-23T15:17:05.762268+00:00 20000076.661000009626 29000000.005000051111 48000000.001999966800 20393116.000999998301 60271.636883670 2023-11-23T15:17:06.749035+00:00 20000076.661999940872 28999999.985999941826 47999999.968999981880 20393115.506000000983 60271.636895322 2023-11-23T15:17:07.755799+00:00 20000076.660000000149 28999999.990000009537 48000000.043999992311 20393115.658999990672 60271.636906964 2023-11-23T15:17:08.761655+00:00 20000076.662000000477 29000000.039999961853 47999999.975000008941 20393115.885000009090 60271.636918525 2023-11-23T15:17:09.760551+00:00 20000076.662999998778 28999999.984000090510 48000000.038999997079 20393115.188999999315 60271.636930108 2023-11-23T15:17:10.761310+00:00 20000076.660999998450 28999999.991999980062 48000000.006999999285 20393114.614999990910 60271.636941620 2023-11-23T15:17:11.755977+00:00 20000076.660999998450 29000000.024999979883 47999999.992999970913 20393115.952000018209 60271.636953222 2023-11-23T15:17:12.758337+00:00 20000076.662000000477 29000000.000000000000 47999999.975000016391 20393116.293999999762 60271.636964709 2023-11-23T15:17:13.750877+00:00 20000076.660000011325 29000000.001999970526 47999999.996999979019 20393115.425999999046 60271.636976446 2023-11-23T15:17:14.764900+00:00 20000076.664000000805 28999999.983000040054 47999999.988000042737 20393116.062999989837 60271.636987853 2023-11-23T15:17:15.750517+00:00 20000076.660999979824 28999999.993000030518 47999999.996999979019 20393115.932999998331 60271.636999442 2023-11-23T15:17:16.751763+00:00 20000076.661000009626 28999999.993999961764 47999999.993000030518 20393115.238999988884 60271.637011213 2023-11-23T15:17:17.768833+00:00 20000076.660999979824 29000000.013000011444 47999999.979999959469 20393114.807000011206 60271.637022661 2023-11-23T15:17:18.757930+00:00 20000076.662000000477 29000000.006999969482 48000000.106000073254 20393115.031000021845 60271.637034324 2023-11-23T15:17:19.765623+00:00 20000076.661000009626 28999999.965999960899 47999999.936999917030 20393116.769999980927 60271.637045790 2023-11-23T15:17:20.756257+00:00 20000076.665000021458 29000000.044000029564 48000000.004000067711 20393116.256999969482 60271.637057419 2023-11-23T15:17:21.760996+00:00 20000076.658999979496 28999999.991000059992 47999999.952000021935 20393115.628000020981 60271.637068895 2023-11-23T15:17:22.752498+00:00 20000076.661000009626 29000000.006999969482 48000000.056999921799 20393116.069000009447 60271.637080509 2023-11-23T15:17:23.756001+00:00 20000076.662000000477 28999999.996000051498 48000000.092000007629 20393116.105000019073 60271.637092062 2023-11-23T15:17:24.754201+00:00 20000076.662999991328 29000000.005999919027 47999999.899000048637 20393115.596999999136 60271.637103705 2023-11-23T15:17:25.760136+00:00 20000076.658999979496 28999999.973999999464 48000000.006999969482 20393115.756999969482 60271.637115307 2023-11-23T15:17:26.762515+00:00 20000076.662000000477 28999999.997000001371 47999999.968000046909 20393116.531000021845 60271.637126727 2023-11-23T15:17:27.749253+00:00 20000076.662999991328 29000000.013999998569 48000000.041999943554 20393116.672999981791 60271.637138344 2023-11-23T15:17:28.752967+00:00 20000076.659000039101 28999999.985999990255 47999999.912000060081 20393115.423000041395 60271.637149844 2023-11-23T15:17:29.746563+00:00 20000076.664999961853 29000000.006000008434 48000000.056999996305 20393115.411999940872 60271.637161586 2023-11-23T15:17:30.761022+00:00 20000076.657999988645 29000000.011999990791 48000000.001999996603 20393116.193000078201 60271.637173097 2023-11-23T15:17:31.755569+00:00 20000076.664000030607 28999999.992000009865 48000000.012999996543 20393116.057999968529 60271.637184679 2023-11-23T15:17:32.756276+00:00 20000076.659999970347 29000000.005999978632 47999999.976999998093 20393115.299000021070 60271.637196192 2023-11-23T15:17:33.750965+00:00 20000076.662000060081 28999999.995000030845 48000000.038999997079 20393115.503999948502 60271.637207884 2023-11-23T15:17:34.761207+00:00 20000076.663999918848 29000000.006999969482 48000000.016000032425 20393115.348999980837 60271.637219388 2023-11-23T15:17:35.755127+00:00 20000076.660000089556 29000000.001999970526 47999999.927999973297 20393116.370000001043 60271.637230873 2023-11-23T15:17:36.747451+00:00 20000076.659999970347 29000000.016000028700 48000000.008000023663 20393116.830999970436 60271.637242592 2023-11-23T15:17:37.759924+00:00 20000076.661000009626 28999999.973999980837 48000000.038999967277 20393115.378000020981 60271.637254087 2023-11-23T15:17:38.753087+00:00 20000076.661999940872 29000000.021000031382 47999999.991999976337 20393115.420000080019 60271.637265810 2023-11-23T15:17:39.766010+00:00 20000076.666000008583 29000000.008000019938 48000000.005000047386 20393115.712999939919 60271.637277184 2023-11-23T15:17:40.748702+00:00 20000076.657999988645 28999999.974999960512 48000000.031999953091 20393117.031000021845 60271.637288902 2023-11-23T15:17:41.761113+00:00 20000076.661000009626 29000000.000999990851 47999999.975000016391 20393116.289999961853 60271.637300394 2023-11-23T15:17:42.754051+00:00 20000076.662999991328 28999999.999000009149 47999999.980000019073 20393115.231000069529 60271.637311970 2023-11-23T15:17:43.754193+00:00 20000076.662000060081 29000000.009000059217 48000000.049999952316 20393115.388999938965 60271.637323687 2023-11-23T15:17:44.766591+00:00 20000076.661000009626 28999999.997999910265 47999999.975000016391 20393116.651000019163 60271.637335033 2023-11-23T15:17:45.746860+00:00 20000076.658999919891 28999999.997000098228 47999999.970999963582 20393116.470999959856 60271.637346803 2023-11-23T15:17:46.763772+00:00 20000076.663000110537 28999999.991999980062 48000000.023000001907 20393115.792000059038 60271.637358210 2023-11-23T15:17:47.749295+00:00 20000076.661999940872 29000000.031000021845 47999999.990000009537 20393115.458999991417 60271.637369944 2023-11-23T15:17:48.763147+00:00 20000076.662000060081 28999999.954999919981 47999999.996000051498 20393116.019000049680 60271.637381314 2023-11-23T15:17:49.745550+00:00 20000076.660999890417 29000000.047000050545 48000000.031000018120 20393116.409999970347 60271.637393097 2023-11-23T15:17:50.763564+00:00 20000076.662000060081 28999999.967000011355 47999999.970999963582 20393116.444999929518 60271.637404456 2023-11-23T15:17:51.745017+00:00 20000076.661000009626 28999999.977000001818 48000000.004000067711 20393115.652000069618 60271.637416059 2023-11-23T15:17:52.747493+00:00 20000076.661000009626 29000000.051999930292 48000000.017999999225 20393115.427999969572 60271.637427893 2023-11-23T15:17:53.769935+00:00 20000076.663999918848 28999999.952000018209 47999999.928000003099 20393116.054000020027 60271.637439313 2023-11-23T15:17:54.756668+00:00 20000076.659000039101 29000000.027000069618 48000000.034999996424 20393116.542999979109 60271.637450915 2023-11-23T15:17:55.759058+00:00 20000076.662999991328 28999999.989999890327 47999999.997000008821 20393116.457000020891 60271.637462336 2023-11-23T15:17:56.745833+00:00 20000076.661000009626 29000000.027000069618 48000000.006999999285 20393116.118999961764 60271.637474016 2023-11-23T15:17:57.754964+00:00 20000076.659999970347 28999999.983000040054 48000000.002999961376 20393116.021000031382 60271.637485568 2023-11-23T15:17:58.753074+00:00 20000076.666000008583 28999999.979999899864 48000000.030000030994 20393116.168000001460 60271.637497264 2023-11-23T15:17:59.763611+00:00 20000076.659000039101 29000000.007000088692 47999999.962000012398 20393116.258999999613 60271.637508721 2023-11-23T15:18:00.753466+00:00 20000076.661999940872 28999999.981999989599 47999999.986000001431 20393116.111999999732 60271.637520402 2023-11-23T15:18:01.762713+00:00 20000076.660000000149 29000000.044999960810 48000000.030999958515 20393116.865000009537 60271.637532042 2023-11-23T15:18:02.768453+00:00 20000076.664000000805 28999999.986000001431 47999999.971000023186 20393117.487999990582 60271.637543515 2023-11-23T15:18:03.759674+00:00 20000076.657999999821 28999999.986999999732 48000000.008000023663 20393116.362999990582 60271.637555116 2023-11-23T15:18:04.762065+00:00 20000076.662000000477 29000000.015000000596 48000000.003999948502 20393115.240000009537 60271.637566537 2023-11-23T15:18:05.748820+00:00 20000076.662999998778 28999999.993999991566 48000000.058000087738 20393115.897999998182 60271.637578139 2023-11-23T15:18:06.751191+00:00 20000076.663999989629 29000000.013999998569 47999999.970999963582 20393116.955000009388 60271.637589741 2023-11-23T15:18:07.753577+00:00 20000076.657999988645 28999999.962999999523 47999999.991999976337 20393117.692000001669 60271.637601342 2023-11-23T15:18:08.755944+00:00 20000076.663000021130 29000000.017000019550 47999999.993999958038 20393116.279999971390 60271.637612868 2023-11-23T15:18:09.751809+00:00 20000076.662000000477 29000000.018000010401 47999999.989000082016 20393115.326000008732 60271.637624405 2023-11-23T15:18:10.748577+00:00 20000076.662000000477 28999999.997999969870 48000000.001999966800 20393116.247999999672 60271.637636187 2023-11-23T15:18:11.766600+00:00 20000076.662999991328 28999999.976000010967 48000001.018000006676 20393116.620999988168 60271.637647657 2023-11-23T15:18:12.757539+00:00 20000076.661000009626 28999999.999000009149 47999999.978000037372 20393117.439000010490 60271.637659314 2023-11-23T15:18:13.764706+00:00 20000076.658999979496 29000000.027000010014 48000000.021999962628 20393116.071000039577 60271.637670734 2023-11-23T15:18:14.751463+00:00 20000076.664000030607 28999999.967999991030 47999999.965999990702 20393115.783999979496 60271.637682454 2023-11-23T15:18:15.764048+00:00 20000076.658999979496 29000000.013999998569 47999999.984999999404 20393117.268000010401 60271.637693839 2023-11-23T15:18:16.747699+00:00 20000076.661000009626 28999999.996999979019 48000000.054000012577 20393117.766999959946 60271.637705558 2023-11-23T15:18:17.760196+00:00 20000076.661000009626 29000000.018999990076 47999999.962999999523 20393116.982000049204 60271.637716915 2023-11-23T15:18:18.741419+00:00 20000076.660999950022 28999999.977000001818 48000000.032000012696 20393115.635999981314 60271.637728567 2023-11-23T15:18:19.748211+00:00 20000076.666000008583 28999999.991000059992 47999999.969999969006 20393115.884999990463 60271.637740336 2023-11-23T15:18:20.765084+00:00 20000076.660000029951 29000000.016999959946 47999999.979000031948 20393117.601000010967 60271.637751863 2023-11-23T15:18:21.760970+00:00 20000076.661000009626 29000000.016000028700 48000000.060999989510 20393117.628000020981 60271.637763428 2023-11-23T15:18:22.760118+00:00 20000076.658999979496 28999999.995999928564 47999999.940999977291 20393117.472999989986 60271.637774954 2023-11-23T15:18:23.756013+00:00 20000076.665000021458 28999999.991000059992 47999999.970000028610 20393116.399999979883 60271.637786633 2023-11-23T15:18:24.765134+00:00 20000076.656999949366 28999999.993999961764 48000000.097000002861 20393116.223999980837 60271.637798095 2023-11-23T15:18:25.755415+00:00 20000076.664000030607 28999999.991000059992 47999999.978999972343 20393116.710000038147 60271.637809672 2023-11-23T15:18:26.755647+00:00 20000076.663999971002 29000000.018000010401 48000000.945999979973 20393117.106999989599 60271.637821093 2023-11-23T15:18:27.742407+00:00 20000076.658999979496 28999999.995999928564 48000000.025000102818 20393117.758000019938 60271.637832812 2023-11-23T15:18:28.754915+00:00 20000076.665000081062 28999999.994000080973 47999999.994999893010 20393116.223999980837 60271.637844413 2023-11-23T15:18:29.757300+00:00 20000076.657999988645 29000000.022999998182 48000000.012000076473 20393115.667999979109 60271.637855927 2023-11-23T15:18:30.752114+00:00 20000076.661999940872 28999999.995000001043 47999999.967000007629 20393116.470000028610 60271.637867632 2023-11-23T15:18:31.763383+00:00 20000076.662999991328 28999999.995000001043 48000000.064000010490 20393117.590000029653 60271.637879130 2023-11-23T15:18:32.756842+00:00 20000076.661000009626 28999999.986999988556 47999999.995999932289 20393117.733999971300 60271.637890672 2023-11-23T15:18:33.754048+00:00 20000076.659000039101 29000000.006999969482 47999999.990000009537 20393116.756000038236 60271.637902274 2023-11-23T15:18:34.756434+00:00 20000076.661999940872 28999999.996999979019 47999999.967000007629 20393116.189999941736 60271.637913940 2023-11-23T15:18:35.764435+00:00 20000076.664000030607 29000000.016000028700 48000000.027999997139 20393116.863000039011 60271.637925250 2023-11-23T15:18:36.741544+00:00 20000076.662000060081 28999999.972999930382 47999999.997000001371 20393117.523999929428 60271.637936903 2023-11-23T15:18:37.748455+00:00 20000076.660999890417 29000000.032999988645 48000000.000000000000 20393116.921000000089 60271.637948686 2023-11-23T15:18:38.766468+00:00 20000076.659000039101 28999999.988000039011 47999999.993000000715 20393116.557000041008 60271.637960121 2023-11-23T15:18:39.754436+00:00 20000076.662999991328 29000000.010000001639 47999999.999000012875 20393117.299000021070 60271.637971816 2023-11-23T15:18:40.764863+00:00 20000076.661000009626 29000000.000000011176 47999999.994999967515 20393117.361999988556 60271.637983161 2023-11-23T15:18:41.745138+00:00 20000076.662999991328 28999999.986999988556 48000000.032000042498 20393117.483999971300 60271.637994803 2023-11-23T15:18:42.750977+00:00 20000076.659999970347 28999999.991000000387 47999999.989999949932 20393117.187000039965 60271.638006302 2023-11-23T15:18:43.744507+00:00 20000076.660000089556 29000000.012000020593 47999999.976000010967 20393116.620999928564 60271.638018084 2023-11-23T15:18:44.762485+00:00 20000076.666000008583 29000000.003999978304 48000000.002000026405 20393117.086000081152 60271.638029458 2023-11-23T15:18:45.745148+00:00 20000076.656000021845 28999999.974000010639 47999999.975999951363 20393117.444000009447 60271.638041199 2023-11-23T15:18:46.759628+00:00 20000076.663999918848 29000000.025000009686 48000000.053000032902 20393117.884999990463 60271.638052545 2023-11-23T15:18:47.739888+00:00 20000076.662000060081 29000000.000000000000 47999999.957999937236 20393117.789999961853 60271.638064328 2023-11-23T15:18:48.757908+00:00 20000076.666000008583 28999999.991999980062 48000000.015000097454 20393116.368999961764 60271.638076005 2023-11-23T15:18:49.766789+00:00 20000076.656999949366 29000000.022999998182 48000000.042999982834 20393116.781000021845 60271.638087441 2023-11-23T15:18:50.754882+00:00 20000076.662000060081 28999999.985000010580 48000000.010999917984 20393117.776999998838 60271.638098978 2023-11-23T15:18:51.751632+00:00 20000076.663999918848 29000000.023999989033 47999999.965000033379 20393117.239000000060 60271.638110606 2023-11-23T15:18:52.756395+00:00 20000076.662000060081 28999999.976000010967 47999999.993000030518 20393117.263999998569 60271.638122250 2023-11-23T15:18:53.762412+00:00 20000076.661000009626 29000000.005999978632 47999999.975999951363 20393117.984000001103 60271.638133695 2023-11-23T15:18:54.751233+00:00 20000076.661999940872 28999999.989000018686 48000000.013000011444 20393117.459000010043 60271.638145391 2023-11-23T15:18:55.761754+00:00 20000076.659000001848 28999999.997999969870 48000000.057999968529 20393117.572000000626 60271.638156840 2023-11-23T15:18:56.750933+00:00 20000076.661000009626 28999999.997999969870 47999999.914000026882 20393117.432000000030 60271.638168441 2023-11-23T15:18:57.753320+00:00 20000076.664999999106 29000000.031000021845 48000000.065999977291 20393118.180000010878 60271.638180104 2023-11-23T15:18:58.760978+00:00 20000076.657000008970 28999999.967000011355 47999999.944000013173 20393117.101000010967 60271.638191517 2023-11-23T15:18:59.747115+00:00 20000076.663999989629 29000000.001000050455 47999999.972999997437 20393116.917999979109 60271.638203300 2023-11-23T15:19:00.765108+00:00 20000076.659000009298 29000000.021999958903 48000000.067000001669 20393118.135000020266 60271.638214748 2023-11-23T15:19:01.754228+00:00 20000076.664999991655 28999999.991000059992 48000000.006000012159 20393117.955999970436 60271.638226349 2023-11-23T15:19:02.756595+00:00 20000076.659000009298 28999999.987999919802 47999999.981999993324 20393116.977999988943 60271.638237770 2023-11-23T15:19:03.743351+00:00 20000076.664000000805 28999999.987000111490 47999999.987000018358 20393116.628000020981 60271.638249484 2023-11-23T15:19:04.755408+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20393118.250999990851 60271.638260960 2023-11-23T15:19:05.746943+00:00 20000076.659000009298 29000000.012999888510 48000000.004000008106 20393118.356000009924 60271.638272665 2023-11-23T15:19:06.758226+00:00 20000076.662000000477 29000000.013000011444 48000000.011999957263 20393117.373000029474 60271.638284330 2023-11-23T15:19:07.766146+00:00 20000076.659999970347 28999999.975000020117 48000000.025000043213 20393117.218999978155 60271.638295664 2023-11-23T15:19:08.745311+00:00 20000076.661000009626 28999999.994000080973 47999999.931999981403 20393118.203000009060 60271.638307446 2023-11-23T15:19:09.763297+00:00 20000076.664000030607 29000000.000999931246 48000000.000000000000 20393117.806999981403 60271.638318880 2023-11-23T15:19:10.751269+00:00 20000076.660999950022 29000000.009000059217 48000000.047999978065 20393116.597999989986 60271.638330468 2023-11-23T15:19:11.752471+00:00 20000076.660000029951 29000000.024999979883 48000000.001000046730 20393116.395000040531 60271.638341940 2023-11-23T15:19:12.743640+00:00 20000076.663999971002 28999999.985999941826 47999999.977999933064 20393118.279999971390 60271.638353725 2023-11-23T15:19:13.761832+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20393117.458000000566 60271.638365133 2023-11-23T15:19:14.747500+00:00 20000076.661000009626 28999999.985000010580 47999999.988000042737 20393117.540000021458 60271.638376851 2023-11-23T15:19:15.759896+00:00 20000076.658999979496 29000000.037000060081 48000000.042999982834 20393116.650999959558 60271.638388478 2023-11-23T15:19:16.764541+00:00 20000076.662000000477 28999999.995999999344 48000000.037000060081 20393117.175000008196 60271.638399852 2023-11-23T15:19:17.747266+00:00 20000076.662999991328 28999999.989000000060 47999999.994999997318 20393118.200999978930 60271.638411635 2023-11-23T15:19:18.765263+00:00 20000076.663000050932 28999999.990000009537 47999999.915999889374 20393117.897999998182 60271.638422940 2023-11-23T15:19:19.742020+00:00 20000076.662999991328 29000000.007999990135 48000000.034000039101 20393117.642000079155 60271.638434722 2023-11-23T15:19:20.760005+00:00 20000076.657000008970 29000000.033000018448 48000000.077000021935 20393117.618999961764 60271.638446235 2023-11-23T15:19:21.754683+00:00 20000076.663999971002 28999999.968999978155 47999999.964000001550 20393118.128999948502 60271.638457748 2023-11-23T15:19:22.749422+00:00 20000076.662000060081 28999999.988999988884 47999999.972000002861 20393117.836000081152 60271.638469530 2023-11-23T15:19:23.767422+00:00 20000076.659999970347 29000000.013999998569 47999999.964000001550 20393117.664999961853 60271.638480926 2023-11-23T15:19:24.751995+00:00 20000076.664999961853 29000000.006000008434 48000000.014999993145 20393117.815999981016 60271.638492554 2023-11-23T15:19:25.756725+00:00 20000076.661000009626 28999999.977000001818 47999999.998000003397 20393116.730000019073 60271.638504040 2023-11-23T15:19:26.749106+00:00 20000076.661000009626 29000000.019999980927 48000000.042000003159 20393117.044999960810 60271.638515745 2023-11-23T15:19:27.760397+00:00 20000076.659999970347 28999999.986000001431 47999999.966000020504 20393117.633000019938 60271.638527222 2023-11-23T15:19:28.751956+00:00 20000076.660000089556 28999999.995999988168 47999999.990999996662 20393118.907000061125 60271.638538826 2023-11-23T15:19:29.754599+00:00 20000076.663999918848 28999999.983000040054 48000000.050999999046 20393117.679000020027 60271.638550261 2023-11-23T15:19:30.742573+00:00 20000076.662000060081 29000000.019999980927 47999999.926999993622 20393117.891999959946 60271.638562032 2023-11-23T15:19:31.759601+00:00 20000076.659999970347 28999999.999000009149 48000000.093000046909 20393116.282999988645 60271.638573430 2023-11-23T15:19:32.744365+00:00 20000076.661000009626 29000000.031000021845 47999999.977999933064 20393116.761999960989 60271.638585032 2023-11-23T15:19:33.746754+00:00 20000076.661000009626 28999999.976000010967 47999999.994000077248 20393118.102000001818 60271.638596722 2023-11-23T15:19:34.756790+00:00 20000076.666999939829 28999999.986999988556 47999999.950999982655 20393118.825000051409 60271.638608235 2023-11-23T15:19:35.751517+00:00 20000076.656000021845 29000000.013999938965 48000000.042999982834 20393118.031000021845 60271.638619813 2023-11-23T15:19:36.751852+00:00 20000076.662000060081 29000000.019000049680 48000000.000000000000 20393117.413999918848 60271.638631415 2023-11-23T15:19:37.754246+00:00 20000076.661999940872 28999999.983999971300 48000000.008999936283 20393117.703999999911 60271.638643040 2023-11-23T15:19:38.758635+00:00 20000076.659999970347 28999999.990000009537 47999999.976000070572 20393118.772999998182 60271.638654453 2023-11-23T15:19:39.744765+00:00 20000076.663000110537 29000000.009000059217 47999999.954999923706 20393117.604000091553 60271.638666187 2023-11-23T15:19:40.758589+00:00 20000076.661999940872 28999999.997999910265 48000000.060000061989 20393117.768000010401 60271.638677687 2023-11-23T15:19:41.752187+00:00 20000076.661000009626 29000000.024000048637 48000000.011000037193 20393118.343999978155 60271.638689289 2023-11-23T15:19:42.754556+00:00 20000076.664000030607 29000000.001999970526 47999999.985999941826 20393119.028999920934 60271.638700892 2023-11-23T15:19:43.757040+00:00 20000076.661000009626 28999999.973999980837 48000000.005000002682 20393117.379999998957 60271.638712432 2023-11-23T15:19:44.754121+00:00 20000076.660999890417 29000000.008000019938 48000000.043999992311 20393116.999000001699 60271.638724034 2023-11-23T15:19:45.756525+00:00 20000076.661000009626 28999999.981000069529 47999999.928000018001 20393117.653000000864 60271.638735613 2023-11-23T15:19:46.756934+00:00 20000076.660000089556 29000000.003999948502 47999999.995999991894 20393118.368000000715 60271.638747127 2023-11-23T15:19:47.751734+00:00 20000076.661999940872 29000000.021999958903 48000000.032999992371 20393118.650999989361 60271.638758652 2023-11-23T15:19:48.747539+00:00 20000076.664000000805 28999999.979000091553 47999999.956999987364 20393117.934000000358 60271.638770332 2023-11-23T15:19:49.756707+00:00 20000076.660999998450 28999999.982999920845 48000000.006000041962 20393117.388000011444 60271.638781863 2023-11-23T15:19:50.753007+00:00 20000076.662000000477 29000000.029000040144 47999999.983999967575 20393117.410000000149 60271.638793465 2023-11-23T15:19:51.755381+00:00 20000076.659000001848 29000000.000000000000 48000000.031000018120 20393118.393999990076 60271.638805081 2023-11-23T15:19:52.758977+00:00 20000076.662999998778 29000000.006999969482 47999999.981999993324 20393118.893999990076 60271.638816627 2023-11-23T15:19:53.756582+00:00 20000076.660999998450 28999999.973999999464 48000000.018000006676 20393117.043999999762 60271.638828184 2023-11-23T15:19:54.755034+00:00 20000076.660000011325 29000000.004000000656 47999999.977999992669 20393116.353000018746 60271.638839785 2023-11-23T15:19:55.757410+00:00 20000076.663999971002 29000000.018999990076 48000000.069000013173 20393117.491000000387 60271.638851424 2023-11-23T15:19:56.763042+00:00 20000076.661000009626 28999999.989999990910 47999999.958999991417 20393118.293999969959 60271.638862896 2023-11-23T15:19:57.754220+00:00 20000076.661000009626 28999999.997000008821 47999999.954000003636 20393118.401000019163 60271.638874525 2023-11-23T15:19:58.758942+00:00 20000076.660000000149 28999999.986000001431 48000000.021000027657 20393118.403000000864 60271.638885946 2023-11-23T15:19:59.745684+00:00 20000076.662999991328 29000000.021999981254 48000000.028999917209 20393117.633000019938 60271.638897547 2023-11-23T15:20:00.748065+00:00 20000076.664999991655 29000000.000000000000 47999999.979000091553 20393117.338999990374 60271.638909329 2023-11-23T15:20:01.766042+00:00 20000076.659000009298 28999999.988000009209 47999999.978999972343 20393117.492999970913 60271.638920750 2023-11-23T15:20:02.752804+00:00 20000076.663999971002 29000000.018999990076 48000000.121000051498 20393118.419000029564 60271.638932468 2023-11-23T15:20:03.765290+00:00 20000076.659000039101 28999999.990000009537 47999999.935999989510 20393118.620999988168 60271.638943903 2023-11-23T15:20:04.753230+00:00 20000076.659999970347 28999999.989000018686 47999999.940999977291 20393117.981000009924 60271.638955454 2023-11-23T15:20:05.751205+00:00 20000076.664000030607 29000000.010999981314 48000000.008999936283 20393117.695999979973 60271.638967060 2023-11-23T15:20:06.754010+00:00 20000076.659999970347 29000000.008999999613 48000000.008000001311 20393117.587000008672 60271.638978712 2023-11-23T15:20:07.760708+00:00 20000076.661000009626 29000000.001999970526 48000000.034999996424 20393118.336000028998 60271.638990180 2023-11-23T15:20:08.751496+00:00 20000076.664000030607 28999999.985000010580 48000000.024999991059 20393117.705000039190 60271.639001783 2023-11-23T15:20:09.753998+00:00 20000076.657999988645 28999999.983000040054 47999999.961000002921 20393117.653999920934 60271.639013413 2023-11-23T15:20:10.758859+00:00 20000076.663999971002 29000000.016999959946 47999999.983000010252 20393118.227000001818 60271.639024901 2023-11-23T15:20:11.751416+00:00 20000076.662999991328 29000000.013000011444 48000000.028999976814 20393118.608000040054 60271.639036505 2023-11-23T15:20:12.754074+00:00 20000076.657999988645 28999999.968000050634 48000000.011000037193 20393117.911999940872 60271.639048107 2023-11-23T15:20:13.756441+00:00 20000076.662000000477 29000000.013999938965 47999999.986000001431 20393118.659000039101 60271.639059723 2023-11-23T15:20:14.760110+00:00 20000076.663000050932 29000000.037000060081 48000000.006999969482 20393118.843000050634 60271.639071170 2023-11-23T15:20:15.749089+00:00 20000076.659999970347 28999999.980999950320 47999999.986999988556 20393117.463999990374 60271.639082901 2023-11-23T15:20:16.762673+00:00 20000076.662999991328 28999999.986999988556 47999999.990999996662 20393117.481999989599 60271.639094282 2023-11-23T15:20:17.745968+00:00 20000076.662999991328 28999999.996999979019 48000000.029999971390 20393117.672999981791 60271.639105862 2023-11-23T15:20:18.746432+00:00 20000076.661000009626 29000000.001999970526 47999999.900000102818 20393118.656999949366 60271.639117603 2023-11-23T15:20:19.760890+00:00 20000076.659999970347 29000000.007000088692 48000000.076999902725 20393118.194000009447 60271.639129094 2023-11-23T15:20:20.753738+00:00 20000076.665000081062 28999999.996999979019 48000000.009000062943 20393118.131000038236 60271.639140813 2023-11-23T15:20:21.766254+00:00 20000076.659999970347 29000000.018999930471 48000000.031000018120 20393118.287999991328 60271.639152285 2023-11-23T15:20:22.757379+00:00 20000076.659999970347 28999999.993000030518 47999999.981999993324 20393118.131999969482 60271.639163786 2023-11-23T15:20:23.751052+00:00 20000076.662999991328 28999999.968000050634 47999999.991999976337 20393118.341000080109 60271.639175397 2023-11-23T15:20:24.754304+00:00 20000076.660000089556 29000000.000999931246 47999999.950999982655 20393118.222999930382 60271.639187005 2023-11-23T15:20:25.757208+00:00 20000076.664999961853 29000000.017000079155 48000000.017000079155 20393118.625000000000 60271.639198429 2023-11-23T15:20:26.744315+00:00 20000076.659000039101 29000000.008999940008 48000000.028999917209 20393119.409999970347 60271.639210031 2023-11-23T15:20:27.746691+00:00 20000076.658999919891 29000000.006000038236 47999999.986000061035 20393119.103000041097 60271.639221800 2023-11-23T15:20:28.763577+00:00 20000076.662999991328 28999999.960999969393 48000000.006999999285 20393118.281000021845 60271.639233273 2023-11-23T15:20:29.754833+00:00 20000076.664000030607 29000000.032999988645 48000000.038000002503 20393117.840999960899 60271.639244898 2023-11-23T15:20:30.759230+00:00 20000076.659999970347 28999999.975999999791 47999999.917000003159 20393118.726000070572 60271.639256453 2023-11-23T15:20:31.757506+00:00 20000076.662000060081 29000000.004000000656 48000000.048000007868 20393117.958999991417 60271.639268054 2023-11-23T15:20:32.759867+00:00 20000076.661999940872 29000000.013999998569 47999999.960000008345 20393118.362999919802 60271.639279478 2023-11-23T15:20:33.746880+00:00 20000076.661000009626 28999999.994000021368 48000000.018000006676 20393119.798000101000 60271.639291168 2023-11-23T15:20:34.756952+00:00 20000076.660000089556 28999999.982999980450 47999999.990999996662 20393119.334999918938 60271.639302695 2023-11-23T15:20:35.752810+00:00 20000076.663999918848 29000000.031000021845 48000000.032999992371 20393118.577000018209 60271.639314279 2023-11-23T15:20:36.753729+00:00 20000076.660000089556 28999999.984000001103 47999999.962999999523 20393117.831000000238 60271.639326016 2023-11-23T15:20:37.767773+00:00 20000076.661999940872 29000000.015999998897 47999999.988999962807 20393117.710000000894 60271.639337437 2023-11-23T15:20:38.754540+00:00 20000076.661000009626 28999999.986999988556 48000000.023000061512 20393119.070999998599 60271.639349086 2023-11-23T15:20:39.761028+00:00 20000076.661000009626 29000000.008999999613 48000000.024999983609 20393119.638000000268 60271.639360575 2023-11-23T15:20:40.753701+00:00 20000076.664999961853 28999999.994000021368 47999999.994999997318 20393119.157000008970 60271.639372103 2023-11-23T15:20:41.749705+00:00 20000076.660000089556 29000000.010999981314 48000000.000999927521 20393118.403000008315 60271.639383704 2023-11-23T15:20:42.752071+00:00 20000076.659000001848 28999999.991999980062 47999999.970000028610 20393117.106999989599 60271.639395398 2023-11-23T15:20:43.762378+00:00 20000076.666000001132 28999999.976000010967 48000000.019000053406 20393119.003999978304 60271.639406805 2023-11-23T15:20:44.747987+00:00 20000076.657999988645 29000000.002000030130 48000000.000999927521 20393119.066000010818 60271.639418471 2023-11-23T15:20:45.755847+00:00 20000076.661000009626 29000000.011999960989 47999999.964000113308 20393118.647999998182 60271.639429959 2023-11-23T15:20:46.748523+00:00 20000076.665999989957 29000000.007000029087 48000000.062999956310 20393118.335000008345 60271.639441514 2023-11-23T15:20:47.746789+00:00 20000076.658999990672 28999999.986000001431 47999999.988000042737 20393119.273999989033 60271.639453153 2023-11-23T15:20:48.752423+00:00 20000076.660999998450 29000000.026999950409 47999999.964999906719 20393118.393999990076 60271.639464653 2023-11-23T15:20:49.745999+00:00 20000076.661000009626 28999999.958999991417 48000000.024000048637 20393118.364000018686 60271.639476370 2023-11-23T15:20:50.758389+00:00 20000076.662000000477 29000000.022000070661 47999999.994999997318 20393118.263000011444 60271.639487791 2023-11-23T15:20:51.745134+00:00 20000076.660999979824 29000000.002999901772 47999999.985999986529 20393118.423999968916 60271.639499523 2023-11-23T15:20:52.758751+00:00 20000076.662000000477 29000000.011000040919 48000000.043000012636 20393118.786000009626 60271.639510917 2023-11-23T15:20:53.743283+00:00 20000076.663000021130 28999999.986000061035 47999999.994999997318 20393119.958999991417 60271.639522598 2023-11-23T15:20:54.752468+00:00 20000076.658999979496 29000000.025999899954 48000000.051999993622 20393118.870999988168 60271.639534084 2023-11-23T15:20:55.744840+00:00 20000076.662000000477 28999999.980000019073 47999999.902000010014 20393117.864000018686 60271.639545801 2023-11-23T15:20:56.757239+00:00 20000076.662999991328 29000000.007000088692 48000000.025999963284 20393118.208000000566 60271.639557466 2023-11-23T15:20:57.765099+00:00 20000076.663000050932 28999999.989999890327 48000000.004000008106 20393119.726000010967 60271.639568827 2023-11-23T15:20:58.746638+00:00 20000076.658999979496 29000000.018000010401 47999999.976999998093 20393119.254999998957 60271.639580572 2023-11-23T15:20:59.761381+00:00 20000076.663999971002 28999999.978000041097 48000000.013000011444 20393118.708000000566 60271.639592046 2023-11-23T15:21:00.752766+00:00 20000076.657000008970 28999999.996999979019 48000000.044000029564 20393118.272999998182 60271.639603639 2023-11-23T15:21:01.754437+00:00 20000076.665000021458 29000000.014999989420 48000000.005999982357 20393119.532000008970 60271.639615115 2023-11-23T15:21:02.745962+00:00 20000076.658999979496 28999999.999000068754 47999999.911000013351 20393119.289999961853 60271.639626717 2023-11-23T15:21:03.748342+00:00 20000076.666000008583 28999999.996999979019 48000000.042999982834 20393118.817000031471 60271.639638280 2023-11-23T15:21:04.747454+00:00 20000076.656000021845 28999999.986999988556 47999999.980000019073 20393118.352000001818 60271.639649944 2023-11-23T15:21:05.755140+00:00 20000076.664999961853 29000000.024999979883 47999999.968999981880 20393118.776000019163 60271.639661589 2023-11-23T15:21:06.761254+00:00 20000076.662000000477 29000000.006000038236 48000000.031000018120 20393119.401999950409 60271.639672959 2023-11-23T15:21:07.743645+00:00 20000076.661000009626 29000000.006000000983 47999999.988000042737 20393119.274999979883 60271.639684611 2023-11-23T15:21:08.750381+00:00 20000076.659999970347 28999999.980000000447 48000000.057999968529 20393118.399000048637 60271.639696212 2023-11-23T15:21:09.752761+00:00 20000076.661000009626 28999999.980000000447 47999999.935999989510 20393118.539000030607 60271.639707893 2023-11-23T15:21:10.761966+00:00 20000076.660000089556 28999999.996999990195 48000000.039999961853 20393119.618999961764 60271.639719327 2023-11-23T15:21:11.749894+00:00 20000076.664999961853 29000000.006999980658 48000000.024000048637 20393119.271000031382 60271.639731023 2023-11-23T15:21:12.760368+00:00 20000076.666000008583 28999999.997000008821 48000000.014999993145 20393118.607999920845 60271.639742434 2023-11-23T15:21:13.746261+00:00 20000076.656999949366 29000000.008999999613 47999999.963000006974 20393119.064000010490 60271.639754151 2023-11-23T15:21:14.758673+00:00 20000076.662999991328 29000000.004000011832 47999999.954999998212 20393118.647000070661 60271.639765739 2023-11-23T15:21:15.759889+00:00 20000076.659000039101 28999999.989999979734 48000000.008000001311 20393119.033999919891 60271.639777227 2023-11-23T15:21:16.752439+00:00 20000076.659999970347 29000000.007000029087 48000000.039999991655 20393120.138000011444 60271.639788833 2023-11-23T15:21:17.755145+00:00 20000076.665000081062 29000000.014999989420 47999999.983000010252 20393118.795000080019 60271.639800411 2023-11-23T15:21:18.755503+00:00 20000076.657999988645 28999999.995000001043 48000000.051999993622 20393118.462999939919 60271.639812027 2023-11-23T15:21:19.759137+00:00 20000076.666000008583 29000000.031000021845 48000000.018000006676 20393118.570999979973 60271.639823525 2023-11-23T15:21:20.752536+00:00 20000076.656999949366 28999999.969999969006 47999999.912999987602 20393118.695999979973 60271.639835127 2023-11-23T15:21:21.754958+00:00 20000076.666000008583 28999999.977000001818 48000000.020000040531 20393119.677000049502 60271.639846618 2023-11-23T15:21:22.747822+00:00 20000076.659999970347 29000000.017000019550 48000000.026999950409 20393120.547999981791 60271.639858223 2023-11-23T15:21:23.750485+00:00 20000076.661000009626 29000000.004000011832 47999999.988000042737 20393119.439000010490 60271.639869938 2023-11-23T15:21:24.762607+00:00 20000076.661000009626 29000000.007000029087 48000000.013000011444 20393118.712000008672 60271.639881425 2023-11-23T15:21:25.755141+00:00 20000076.662000060081 28999999.973999980837 47999999.965000033379 20393119.477000001818 60271.639893028 2023-11-23T15:21:26.757655+00:00 20000076.659999970347 29000000.014999989420 47999999.998999953270 20393118.644999980927 60271.639904519 2023-11-23T15:21:27.750394+00:00 20000076.664000030607 28999999.990000009537 48000000.013000011444 20393119.261000040919 60271.639916111 2023-11-23T15:21:28.751968+00:00 20000076.662999991328 29000000.008999940008 47999999.952000021935 20393119.579999998212 60271.639927702 2023-11-23T15:21:29.753434+00:00 20000076.659999970347 28999999.971999999136 48000000.011999957263 20393119.576999999583 60271.639939344 2023-11-23T15:21:30.759290+00:00 20000076.662999991328 29000000.021000031382 48000000.067000031471 20393119.348999999464 60271.639950764 2023-11-23T15:21:31.746048+00:00 20000076.657999988645 28999999.993000030518 47999999.950999982655 20393119.996999990195 60271.639962431 2023-11-23T15:21:32.754027+00:00 20000076.662999991328 29000000.026000019163 48000000.018999926746 20393119.170000001788 60271.639974108 2023-11-23T15:21:33.762891+00:00 20000076.661000009626 28999999.967000011355 47999999.996000051498 20393118.684999998659 60271.639985544 2023-11-23T15:21:34.751011+00:00 20000076.661000009626 29000000.029999971390 48000000.042999982834 20393119.566000010818 60271.639997220 2023-11-23T15:21:35.759828+00:00 20000076.661000009626 28999999.978999968618 47999999.987000003457 20393119.382999990135 60271.640008659 2023-11-23T15:21:36.748103+00:00 20000076.662000000477 28999999.991999980062 47999999.979999996722 20393119.819999989122 60271.640020260 2023-11-23T15:21:37.750459+00:00 20000076.662000000477 29000000.013000011444 48000000.016999997199 20393120.530000001192 60271.640031862 2023-11-23T15:21:38.752830+00:00 20000076.665999989957 28999999.998000029474 47999999.972000002861 20393119.182000011206 60271.640043371 2023-11-23T15:21:39.747277+00:00 20000076.657000008970 28999999.990999940783 47999999.994999967515 20393118.453000009060 60271.640054986 2023-11-23T15:21:40.750805+00:00 20000076.662000000477 29000000.018000010401 48000000.024000018835 20393118.871999979019 60271.640066602 2023-11-23T15:21:41.754407+00:00 20000076.662000000477 29000000.011000040919 47999999.977999992669 20393120.458999991417 60271.640078258 2023-11-23T15:21:42.761513+00:00 20000076.662999991328 28999999.981999989599 47999999.976000010967 20393119.960000038147 60271.640089619 2023-11-23T15:21:43.743029+00:00 20000076.660000029951 29000000.003000020981 48000000.074999988079 20393119.589999970049 60271.640101410 2023-11-23T15:21:44.761878+00:00 20000076.660000000149 29000000.010999999940 47999999.976000010967 20393118.919000029564 60271.640112914 2023-11-23T15:21:45.755737+00:00 20000076.660000000149 29000000.024000000209 47999999.980999946594 20393119.706999961287 60271.640124423 2023-11-23T15:21:46.750192+00:00 20000076.664000000805 28999999.966000009328 47999999.964000113308 20393120.265000049025 60271.640135938 2023-11-23T15:21:47.745082+00:00 20000076.662000000477 29000000.011999990791 48000000.061999917030 20393119.494999948889 60271.640147680 2023-11-23T15:21:48.759575+00:00 20000076.664999961853 28999999.974000010639 47999999.986000061035 20393118.876000050455 60271.640159167 2023-11-23T15:21:49.752054+00:00 20000076.659000039101 29000000.018999990076 47999999.982999920845 20393119.970999959856 60271.640170769 2023-11-23T15:21:50.754416+00:00 20000076.658999979496 28999999.965999990702 47999999.967000007629 20393120.203999999911 60271.640182394 2023-11-23T15:21:51.758837+00:00 20000076.664000030607 29000000.037000000477 48000000.037999987602 20393119.625000000000 60271.640193857 2023-11-23T15:21:52.749247+00:00 20000076.662000000477 28999999.982000019401 47999999.970000028610 20393119.488000039011 60271.640205524 2023-11-23T15:21:53.757243+00:00 20000076.660999950022 28999999.997999969870 48000000.029999971390 20393119.481999989599 60271.640217062 2023-11-23T15:21:54.754165+00:00 20000076.662000000477 29000000.020000040531 48000000.021000027657 20393120.285000029951 60271.640228695 2023-11-23T15:21:55.759220+00:00 20000076.660000029951 28999999.977999988943 47999999.967000007629 20393119.207999940962 60271.640240120 2023-11-23T15:21:56.746365+00:00 20000076.661000009626 29000000.013999998569 47999999.973999977112 20393119.231000069529 60271.640251786 2023-11-23T15:21:57.754360+00:00 20000076.660999950022 29000000.000999990851 48000000.025000102818 20393120.317999958992 60271.640263269 2023-11-23T15:21:58.746413+00:00 20000076.664000030607 29000000.008000019938 48000000.011000007391 20393120.164999961853 60271.640274860 2023-11-23T15:21:59.747916+00:00 20000076.659999970347 28999999.977999988943 48000000.009999990463 20393119.916000008583 60271.640286604 2023-11-23T15:22:00.762631+00:00 20000076.661000009626 28999999.993000030518 47999999.965999990702 20393120.228000041097 60271.640298025 2023-11-23T15:22:01.749390+00:00 20000076.662999991328 29000000.017999950796 48000001.048000007868 20393118.398999929428 60271.640309767 2023-11-23T15:22:02.763869+00:00 20000076.661000069231 29000000.006000038236 47999999.949000030756 20393119.492000099272 60271.640321164 2023-11-23T15:22:03.748582+00:00 20000076.660999890417 29000000.018999930471 48000000.048999972641 20393120.599999900907 60271.640332753 2023-11-23T15:22:04.749898+00:00 20000076.660000089556 28999999.971999999136 47999999.984000027180 20393119.585000038147 60271.640344355 2023-11-23T15:22:05.752284+00:00 20000076.666999939829 29000000.006000038236 48000000.009000003338 20393120.123999949545 60271.640355957 2023-11-23T15:22:06.754641+00:00 20000076.659000039101 28999999.996999979019 47999999.973999977112 20393119.991000059992 60271.640367473 2023-11-23T15:22:07.749689+00:00 20000076.659999970347 28999999.985000010580 48000000.026000022888 20393120.227000001818 60271.640379035 2023-11-23T15:22:08.748660+00:00 20000076.662000060081 29000000.029999971390 48000000.968999922276 20393119.717000011355 60271.640390651 2023-11-23T15:22:09.752240+00:00 20000076.662999991328 29000000.002000089735 48000000.086000077426 20393119.475999951363 60271.640402266 2023-11-23T15:22:10.755782+00:00 20000076.661999940872 29000000.002999901772 47999999.929999947548 20393119.673000101000 60271.640413870 2023-11-23T15:22:11.758344+00:00 20000076.661000009626 28999999.988000039011 47999999.975000016391 20393119.786999940872 60271.640425294 2023-11-23T15:22:12.745424+00:00 20000076.661000009626 28999999.995000001043 48000000.006999969482 20393120.950999978930 60271.640437063 2023-11-23T15:22:13.762277+00:00 20000076.661000009626 29000000.001999970526 48000000.045999996364 20393120.804000020027 60271.640448484 2023-11-23T15:22:14.749040+00:00 20000076.661999940872 29000000.001000050455 47999999.991000063717 20393120.777000069618 60271.640460086 2023-11-23T15:22:15.751415+00:00 20000076.660000089556 28999999.995000001043 48000000.023999929428 20393120.268999930471 60271.640471649 2023-11-23T15:22:16.750516+00:00 20000076.666000008583 29000000.016999959946 47999999.981999993324 20393120.228000041097 60271.640483242 2023-11-23T15:22:17.752076+00:00 20000076.656999949366 28999999.995000001043 48000000.004000067711 20393119.809000018984 60271.640494968 2023-11-23T15:22:18.765274+00:00 20000076.664000030607 28999999.991999980062 47999999.963999986649 20393119.862999919802 60271.640506393 2023-11-23T15:22:19.752356+00:00 20000076.661999940872 29000000.008000019938 47999999.996000051498 20393120.996999979019 60271.640517995 2023-11-23T15:22:20.754782+00:00 20000076.660000089556 28999999.991000059992 47999999.998999997973 20393120.544000029564 60271.640529547 2023-11-23T15:22:21.752859+00:00 20000076.659999970347 28999999.978999998420 48000000.005999997258 20393119.892999999225 60271.640541074 2023-11-23T15:22:22.748824+00:00 20000076.664999961853 28999999.995999999344 48000000.025999993086 20393119.828999999911 60271.640552679 2023-11-23T15:22:23.751460+00:00 20000076.662000060081 29000000.037999998778 48000000.018000006676 20393120.135999999940 60271.640564228 2023-11-23T15:22:24.749356+00:00 20000076.658999919891 28999999.974999990314 47999999.951000012457 20393120.559999998659 60271.640575797 2023-11-23T15:22:25.748842+00:00 20000076.665000081062 29000000.010000009090 47999999.990000009537 20393120.432000000030 60271.640587398 2023-11-23T15:22:26.751217+00:00 20000076.659999970347 28999999.977999988943 48000000.056999981403 20393120.653000000864 60271.640599000 2023-11-23T15:22:27.753585+00:00 20000076.659000039101 29000000.010000020266 47999999.949999988079 20393120.886999990791 60271.640610601 2023-11-23T15:22:28.755952+00:00 20000076.664999961853 29000000.032999988645 48000000.061000049114 20393119.518999990076 60271.640622203 2023-11-23T15:22:29.758316+00:00 20000076.659000001848 28999999.965999990702 47999999.977999992669 20393120.022000011057 60271.640633737 2023-11-23T15:22:30.754881+00:00 20000076.662999998778 29000000.002000030130 47999999.984000027180 20393120.219999998808 60271.640645345 2023-11-23T15:22:31.757765+00:00 20000076.660000000149 28999999.993999961764 47999999.945999979973 20393120.941000010818 60271.640656829 2023-11-23T15:22:32.750018+00:00 20000076.661000009626 29000000.013000011444 48000000.054000020027 20393119.969999998808 60271.640668472 2023-11-23T15:22:33.755972+00:00 20000076.662000000477 29000000.000000000000 48000000.031999953091 20393120.125999990851 60271.640679916 2023-11-23T15:22:34.744756+00:00 20000076.662000000477 28999999.991000000387 47999999.906000018120 20393121.393000010401 60271.640691573 2023-11-23T15:22:35.751883+00:00 20000076.662000000477 28999999.991999980062 48000000.021999962628 20393120.458000000566 60271.640703254 2023-11-23T15:22:36.761137+00:00 20000076.660999979824 29000000.013000011444 48000000.019000053406 20393120.537000000477 60271.640714723 2023-11-23T15:22:37.752045+00:00 20000076.660000000149 29000000.007000029087 48000000.029999971390 20393119.699000000954 60271.640726418 2023-11-23T15:22:38.762537+00:00 20000076.661000009626 28999999.988000039011 47999999.968000046909 20393121.060999989510 60271.640737908 2023-11-23T15:22:39.755228+00:00 20000076.662999991328 29000000.011999960989 48000000.062999956310 20393120.758999999613 60271.640749552 2023-11-23T15:22:40.761302+00:00 20000076.664000000805 29000000.018000010401 48000000.021999962628 20393120.949999991804 60271.640760973 2023-11-23T15:22:41.748062+00:00 20000076.659000009298 28999999.965000029653 47999999.900000102818 20393120.148999989033 60271.640772625 2023-11-23T15:22:42.754841+00:00 20000076.662999991328 29000000.020999908447 48000000.016999997199 20393120.384999990463 60271.640784063 2023-11-23T15:22:43.743058+00:00 20000076.665000021458 29000000.008000019938 48000000.005999997258 20393120.822000030428 60271.640795664 2023-11-23T15:22:44.745417+00:00 20000076.657999988645 28999999.977000001818 48000000.034999996424 20393121.781000021845 60271.640807430 2023-11-23T15:22:45.761981+00:00 20000076.661000009626 29000000.021000031382 48000000.006999999285 20393120.504000011832 60271.640818893 2023-11-23T15:22:46.752380+00:00 20000076.659999970347 29000000.001000050455 47999999.969000011683 20393120.518999990076 60271.640830589 2023-11-23T15:22:47.762920+00:00 20000076.662000000477 29000000.015999909490 48000000.030000001192 20393120.396999958903 60271.640841946 2023-11-23T15:22:48.744128+00:00 20000076.662999991328 28999999.945000048727 47999999.961000032723 20393120.259000059217 60271.640853729 2023-11-23T15:22:49.762191+00:00 20000076.660000029951 29000000.026999950409 47999999.980999946594 20393121.263000011444 60271.640865099 2023-11-23T15:22:50.744524+00:00 20000076.662000000477 29000000.021000031382 48000000.040000021458 20393121.865000009537 60271.640876854 2023-11-23T15:22:51.760202+00:00 20000076.662000000477 28999999.985000010580 47999999.991999976337 20393120.486999988556 60271.640888275 2023-11-23T15:22:52.746943+00:00 20000076.662999991328 28999999.971999999136 47999999.994000017643 20393120.312999960035 60271.640899878 2023-11-23T15:22:53.749441+00:00 20000076.657999988645 29000000.021000031382 47999999.967000007629 20393120.937999960035 60271.640911610 2023-11-23T15:22:54.763142+00:00 20000076.665000021458 28999999.988999959081 48000000.026000022888 20393120.409000039101 60271.640923031 2023-11-23T15:22:55.749899+00:00 20000076.661999940872 29000000.021999958903 48000000.018999926746 20393120.814000010490 60271.640934776 2023-11-23T15:22:56.764614+00:00 20000076.658000111580 29000000.017000079155 48000000.003000020981 20393120.819000009447 60271.640946196 2023-11-23T15:22:57.751370+00:00 20000076.665999889374 28999999.986999988556 47999999.996000051498 20393120.870999928564 60271.640957901 2023-11-23T15:22:58.762629+00:00 20000076.662000060081 28999999.991000000387 48000000.031000018120 20393120.391000028700 60271.640969323 2023-11-23T15:22:59.749456+00:00 20000076.659000039101 28999999.978999990970 47999999.920999996364 20393120.641000028700 60271.640980975 2023-11-23T15:23:00.756249+00:00 20000076.661000009626 29000000.020000010729 48000000.028999917209 20393120.562999960035 60271.640992430 2023-11-23T15:23:01.745937+00:00 20000076.658999919891 28999999.993999991566 48000000.019000053406 20393120.896000031382 60271.641003980 2023-11-23T15:23:02.743895+00:00 20000076.665000081062 29000000.013000011444 48000000.014999993145 20393121.026000019163 60271.641015762 2023-11-23T15:23:03.761881+00:00 20000076.657999988645 28999999.991000000387 47999999.972000002861 20393121.053999900818 60271.641027274 2023-11-23T15:23:04.756443+00:00 20000076.664999961853 29000000.002999991179 47999999.998000033200 20393121.297000050545 60271.641038826 2023-11-23T15:23:05.754526+00:00 20000076.659000039101 29000000.011000011116 47999999.986000008881 20393120.664999961853 60271.641050312 2023-11-23T15:23:06.746930+00:00 20000076.664999961853 28999999.990000009537 48000000.006999999285 20393120.689000010490 60271.641061913 2023-11-23T15:23:07.749305+00:00 20000076.659999970347 29000000.001999970526 48000000.024999991059 20393120.206000089645 60271.641073476 2023-11-23T15:23:08.748278+00:00 20000076.661000009626 28999999.992000039667 48000000.011000007391 20393121.322999950498 60271.641085146 2023-11-23T15:23:09.756573+00:00 20000076.662000060081 28999999.996999979019 47999999.909000009298 20393122.633000019938 60271.641096566 2023-11-23T15:23:10.743330+00:00 20000076.662999991328 29000000.006999969482 48000000.084999978542 20393121.291000008583 60271.641108283 2023-11-23T15:23:11.755622+00:00 20000076.659999970347 29000000.003000020981 47999999.977999992669 20393120.247999910265 60271.641119772 2023-11-23T15:23:12.748302+00:00 20000076.662999991328 28999999.984000030905 48000000.002000026405 20393120.715000029653 60271.641131371 2023-11-23T15:23:13.750463+00:00 20000076.659999970347 29000000.023999989033 48000000.055000007153 20393121.389000058174 60271.641143092 2023-11-23T15:23:14.763194+00:00 20000076.661000009626 29000000.016999959946 47999999.958999991417 20393121.471000000834 60271.641154453 2023-11-23T15:23:15.744723+00:00 20000076.662000060081 28999999.954000059515 47999999.968999981880 20393121.039000000805 60271.641166221 2023-11-23T15:23:16.761524+00:00 20000076.661999940872 29000000.009999990463 47999999.955000042915 20393120.916000001132 60271.641177593 2023-11-23T15:23:17.744057+00:00 20000076.664000030607 29000000.003000020981 48000000.061999917030 20393121.383999999613 60271.641189363 2023-11-23T15:23:18.760989+00:00 20000076.659000039101 28999999.985999941826 48000000.040000081062 20393120.957999989390 60271.641200760 2023-11-23T15:23:19.745662+00:00 20000076.660999890417 29000000.022999998182 47999999.962999939919 20393120.572000011802 60271.641212476 2023-11-23T15:23:20.757939+00:00 20000076.665000081062 29000000.003000020981 47999999.940000057220 20393121.111000001431 60271.641223823 2023-11-23T15:23:21.738306+00:00 20000076.657999988645 28999999.970000028610 48000000.066999912262 20393122.502999991179 60271.641235455 2023-11-23T15:23:22.743337+00:00 20000076.664000030607 29000000.023999929428 48000000.014000058174 20393120.932999998331 60271.641247239 2023-11-23T15:23:23.761440+00:00 20000076.657999999821 29000000.014999989420 47999999.965000033379 20393120.314000010490 60271.641258610 2023-11-23T15:23:24.743963+00:00 20000076.666000001132 28999999.973000049591 48000000.037999987602 20393121.032999988645 60271.641270329 2023-11-23T15:23:25.756399+00:00 20000076.661000009626 28999999.993999961764 47999999.957000017166 20393120.639999989420 60271.641281867 2023-11-23T15:23:26.753338+00:00 20000076.657999988645 29000000.011000040919 48000000.018999926746 20393120.970000028610 60271.641293357 2023-11-23T15:23:27.746028+00:00 20000076.665000010282 29000000.008000019938 47999999.984999999404 20393120.986000001431 60271.641304833 2023-11-23T15:23:28.737541+00:00 20000076.658999990672 28999999.993000030518 47999999.954000003636 20393121.061999980360 60271.641316653 2023-11-23T15:23:29.758848+00:00 20000076.664000000805 28999999.987999919802 48000000.021999999881 20393121.783999979496 60271.641328068 2023-11-23T15:23:30.745102+00:00 20000076.662999991328 29000000.024000048637 48000000.041000008583 20393121.752000030130 60271.641339773 2023-11-23T15:23:31.756367+00:00 20000076.660000000149 28999999.988000039011 47999999.998000003397 20393120.727000001818 60271.641351313 2023-11-23T15:23:32.753496+00:00 20000076.660000029951 29000000.001999970526 48000000.003999978304 20393120.754000011832 60271.641362863 2023-11-23T15:23:33.751368+00:00 20000076.660999979824 28999999.991999980062 48000000.000000000000 20393121.366999980062 60271.641374558 2023-11-23T15:23:34.761851+00:00 20000076.661000009626 29000000.008000019938 48000000.027999997139 20393121.905000030994 60271.641385952 2023-11-23T15:23:35.746241+00:00 20000076.662000000477 29000000.000000000000 47999999.944000013173 20393122.558999959379 60271.641397670 2023-11-23T15:23:36.758719+00:00 20000076.664000000805 29000000.026000011712 48000000.012000016868 20393121.750000000000 60271.641409161 2023-11-23T15:23:37.751505+00:00 20000076.659999970347 28999999.965999990702 48000000.024000048637 20393121.501000050455 60271.641420764 2023-11-23T15:23:38.753985+00:00 20000076.663000050932 28999999.999000001699 47999999.969999909401 20393121.188999950886 60271.641432254 2023-11-23T15:23:39.746746+00:00 20000076.658999979496 29000000.016000021249 48000000.027999997139 20393121.488999959081 60271.641443950 2023-11-23T15:23:40.757296+00:00 20000076.659999970347 29000000.002999991179 47999999.972000002861 20393121.118000030518 60271.641455579 2023-11-23T15:23:41.762027+00:00 20000076.664000030607 28999999.998999979347 47999999.976000070572 20393120.820000048727 60271.641467055 2023-11-23T15:23:42.753599+00:00 20000076.662999991328 29000000.001000020653 48000000.036000013351 20393121.105999950320 60271.641478671 2023-11-23T15:23:43.757149+00:00 20000076.661000009626 28999999.997999969870 48000000.025999903679 20393122.121999979019 60271.641490029 2023-11-23T15:23:44.738466+00:00 20000076.661000009626 28999999.971999999136 47999999.947000026703 20393122.227000001818 60271.641501681 2023-11-23T15:23:45.745240+00:00 20000076.663999971002 29000000.018000010401 48000000.065000057220 20393121.990000009537 60271.641513244 2023-11-23T15:23:46.744271+00:00 20000076.658999979496 28999999.992000039667 47999999.944999933243 20393120.853000041097 60271.641524835 2023-11-23T15:23:47.745789+00:00 20000076.660000029951 28999999.998999949545 48000000.024000048637 20393120.802000049502 60271.641536447 2023-11-23T15:23:48.749003+00:00 20000076.663999971002 29000000.015000049025 48000000.031000018120 20393121.621999979019 60271.641548049 2023-11-23T15:23:49.751459+00:00 20000076.657999988645 29000000.002999961376 47999999.939000010490 20393122.791999939829 60271.641559655 2023-11-23T15:23:50.754200+00:00 20000076.662999991328 28999999.984000030905 48000000.097999997437 20393122.376000050455 60271.641571076 2023-11-23T15:23:51.740971+00:00 20000076.665000081062 29000000.008000019938 47999999.925999999046 20393121.268000010401 60271.641582781 2023-11-23T15:23:52.752240+00:00 20000076.656999949366 28999999.987999979407 48000000.020999997854 20393121.911000009626 60271.641594201 2023-11-23T15:23:53.738979+00:00 20000076.664000030607 29000000.018000010401 48000000.006999999285 20393122.128999948502 60271.641605942 2023-11-23T15:23:54.753398+00:00 20000076.659999970347 28999999.996999979019 48000000.030000001192 20393121.251000050455 60271.641617428 2023-11-23T15:23:55.745771+00:00 20000076.662000060081 29000000.016999959946 47999999.922999978065 20393122.019999980927 60271.641629020 2023-11-23T15:23:56.747294+00:00 20000076.663999918848 29000000.003000020981 48000000.034000039101 20393121.774999979883 60271.641640611 2023-11-23T15:23:57.748736+00:00 20000076.660000089556 28999999.986000061035 48000000.018999986351 20393121.108000040054 60271.641652110 2023-11-23T15:23:58.742301+00:00 20000076.659999970347 29000000.003000020981 47999999.935999989510 20393122.282999988645 60271.641663790 2023-11-23T15:23:59.751446+00:00 20000076.664000030607 28999999.997999910265 48000000.071999967098 20393122.230000019073 60271.641675325 2023-11-23T15:24:00.748073+00:00 20000076.661999940872 28999999.988000039011 47999999.966000020504 20393121.891999959946 60271.641686917 2023-11-23T15:24:01.749654+00:00 20000076.659000039101 29000000.026999950409 48000000.072000026703 20393122.432000041008 60271.641698519 2023-11-23T15:24:02.752018+00:00 20000076.661999940872 28999999.998000029474 47999999.927999973297 20393121.949000000954 60271.641710185 2023-11-23T15:24:03.760004+00:00 20000076.662000060081 28999999.980000019073 48000000.006000041962 20393121.414999961853 60271.641721620 2023-11-23T15:24:04.747942+00:00 20000076.661000009626 28999999.991000059992 48000000.016999959946 20393120.894999980927 60271.641733291 2023-11-23T15:24:05.756313+00:00 20000076.659999970347 29000000.003999948502 47999999.976999998093 20393122.725000020117 60271.641744711 2023-11-23T15:24:06.743047+00:00 20000076.664000030607 29000000.014999989420 47999999.978000037372 20393121.940000001341 60271.641756427 2023-11-23T15:24:07.755238+00:00 20000076.661000009626 29000000.004999998957 48000000.006999969482 20393121.390000000596 60271.641768032 2023-11-23T15:24:08.757941+00:00 20000076.660999890417 28999999.990000009537 47999999.986999988556 20393122.225999999791 60271.641779556 2023-11-23T15:24:09.753610+00:00 20000076.664000030607 28999999.977000001818 48000000.031000018120 20393123.070000011474 60271.641791233 2023-11-23T15:24:10.762544+00:00 20000076.659999970347 29000000.047999981791 48000000.014999993145 20393122.271000001580 60271.641802697 2023-11-23T15:24:11.753039+00:00 20000076.664000030607 28999999.958000060171 47999999.942999958992 20393121.594999998808 60271.641814274 2023-11-23T15:24:12.753293+00:00 20000076.659999970347 29000000.004999998957 48000000.042999997735 20393121.712000001222 60271.641825808 2023-11-23T15:24:13.749818+00:00 20000076.660000089556 29000000.008000008762 47999999.974999986589 20393122.008999999613 60271.641837410 2023-11-23T15:24:14.752241+00:00 20000076.659999970347 28999999.987999990582 47999999.971000023186 20393122.625999990851 60271.641848897 2023-11-23T15:24:15.744669+00:00 20000076.661999940872 29000000.004000011832 48000000.064999997616 20393121.897000011057 60271.641860620 2023-11-23T15:24:16.757538+00:00 20000076.663000110537 28999999.999000001699 48000000.038000017405 20393121.921999990940 60271.641872227 2023-11-23T15:24:17.760376+00:00 20000076.662999998778 29000000.011999990791 47999999.963999986649 20393121.896000001580 60271.641883709 2023-11-23T15:24:18.752436+00:00 20000076.662000000477 28999999.990000009537 47999999.967999987304 20393121.773000031710 60271.641895303 2023-11-23T15:24:19.754133+00:00 20000076.657999999821 28999999.988000009209 47999999.995999991894 20393122.116000000387 60271.641906853 2023-11-23T15:24:20.752112+00:00 20000076.664000000805 29000000.027999971062 48000000.032000012696 20393122.241999980062 60271.641918455 2023-11-23T15:24:21.754481+00:00 20000076.662000000477 28999999.994000021368 47999999.990999996662 20393121.311999980360 60271.641929980 2023-11-23T15:24:22.750270+00:00 20000076.660999979824 28999999.986000001431 48000000.015999972820 20393121.724000040442 60271.641941623 2023-11-23T15:24:23.756204+00:00 20000076.661000009626 29000000.021000031382 47999999.981999993324 20393122.477999988943 60271.641953091 2023-11-23T15:24:24.747099+00:00 20000076.662999991328 28999999.991999980062 48000000.005000002682 20393122.818000018597 60271.641964650 2023-11-23T15:24:25.745755+00:00 20000076.659000009298 28999999.971999999136 47999999.983000040054 20393122.331999961287 60271.641976340 2023-11-23T15:24:26.755802+00:00 20000076.660000000149 29000000.023999989033 47999999.990000009537 20393121.356000009924 60271.641987828 2023-11-23T15:24:27.748321+00:00 20000076.663000021130 29000000.026000019163 48000000.029000036418 20393121.250999990851 60271.641999521 2023-11-23T15:24:28.758653+00:00 20000076.662999991328 28999999.966999951750 47999999.979999899864 20393122.159000039101 60271.642010993 2023-11-23T15:24:29.749836+00:00 20000076.661000009626 29000000.035000029951 48000000.039000026882 20393123.383999999613 60271.642022687 2023-11-23T15:24:30.760193+00:00 20000076.658999979496 28999999.994000021368 48000000.024000048637 20393122.908999979496 60271.642034125 2023-11-23T15:24:31.748378+00:00 20000076.664000030607 28999999.975000020117 47999999.972999930382 20393121.708999991417 60271.642045801 2023-11-23T15:24:32.757195+00:00 20000076.661999940872 29000000.001999970526 47999999.986000061035 20393121.865000009537 60271.642057279 2023-11-23T15:24:33.748914+00:00 20000076.661000009626 28999999.981999989599 47999999.932999968529 20393122.125000000000 60271.642068881 2023-11-23T15:24:34.751289+00:00 20000076.664000030607 29000000.016999959946 48000000.065000012517 20393122.805999990553 60271.642080589 2023-11-23T15:24:35.762863+00:00 20000076.660999950022 28999999.985000010580 47999999.934999987483 20393122.279000040144 60271.642092031 2023-11-23T15:24:36.751490+00:00 20000076.658000048250 29000000.006999969482 48000000.046999990940 20393121.827999949455 60271.642103724 2023-11-23T15:24:37.761789+00:00 20000076.664999961853 29000000.028000000864 48000000.022000007331 20393122.575000051409 60271.642115196 2023-11-23T15:24:38.752963+00:00 20000076.664000030607 28999999.989000078291 48000000.027000010014 20393122.751999970526 60271.642126794 2023-11-23T15:24:39.755033+00:00 20000076.657999988645 28999999.987999919802 48000000.016999959946 20393122.911000009626 60271.642138284 2023-11-23T15:24:40.747712+00:00 20000076.662999991328 29000000.004000071436 47999999.957000017166 20393122.217999938875 60271.642149885 2023-11-23T15:24:41.750080+00:00 20000076.661000009626 29000000.011000040919 48000000.005000002682 20393122.196000099182 60271.642161306 2023-11-23T15:24:42.736811+00:00 20000076.662999991328 28999999.995999928564 47999999.986000001431 20393123.196999911219 60271.642173037 2023-11-23T15:24:43.750430+00:00 20000076.657999988645 28999999.998000029474 47999999.984000027180 20393122.531000021845 60271.642184662 2023-11-23T15:24:44.754818+00:00 20000076.662000060081 28999999.993999961764 48000000.000999987125 20393122.422999981791 60271.642196177 2023-11-23T15:24:45.749639+00:00 20000076.661999940872 28999999.995000001043 48000000.003000020981 20393122.508000019938 60271.642207730 2023-11-23T15:24:46.747879+00:00 20000076.659999970347 29000000.022000070661 48000000.036000013351 20393122.488000039011 60271.642219203 2023-11-23T15:24:47.739154+00:00 20000076.662999991328 28999999.995999928564 47999999.957000017166 20393122.774000048637 60271.642230856 2023-11-23T15:24:48.745956+00:00 20000076.661000009626 28999999.999000068754 48000000.028999917209 20393122.505999919027 60271.642242446 2023-11-23T15:24:49.747327+00:00 20000076.662999991328 28999999.995000001043 47999999.955999970436 20393122.633000019938 60271.642254075 2023-11-23T15:24:50.752107+00:00 20000076.662000060081 28999999.982000008225 48000000.004000067711 20393122.478000041097 60271.642265602 2023-11-23T15:24:51.748041+00:00 20000076.661000009626 29000000.015999991447 48000000.036999940872 20393122.393000010401 60271.642277283 2023-11-23T15:24:52.757230+00:00 20000076.661999940872 28999999.993000000715 47999999.980000019073 20393122.668999910355 60271.642288890 2023-11-23T15:24:53.760097+00:00 20000076.664000030607 29000000.022000011057 48000000.042999982834 20393123.208000060171 60271.642300359 2023-11-23T15:24:54.751007+00:00 20000076.656999949366 29000000.000000000000 48000000.037000060081 20393123.672999981791 60271.642311923 2023-11-23T15:24:55.750120+00:00 20000076.665000081062 28999999.986000001431 47999999.934999942780 20393122.705999970436 60271.642323539 2023-11-23T15:24:56.753790+00:00 20000076.659999970347 29000000.002000000328 47999999.944000013173 20393121.873000029474 60271.642335076 2023-11-23T15:24:57.750571+00:00 20000076.659999970347 29000000.009999960661 48000000.027000010014 20393122.281999949366 60271.642346497 2023-11-23T15:24:58.737345+00:00 20000076.665000081062 29000000.017000019550 48000000.092999987304 20393123.078000068665 60271.642358164 2023-11-23T15:24:59.745344+00:00 20000076.657999988645 28999999.944999989122 47999999.918999999762 20393123.300000000745 60271.642369756 2023-11-23T15:25:00.746953+00:00 20000076.662999991328 29000000.017000019550 47999999.999000012875 20393122.872999999672 60271.642381320 2023-11-23T15:25:01.746075+00:00 20000076.659999970347 29000000.013000011444 47999999.986999988556 20393122.622000001371 60271.642392859 2023-11-23T15:25:02.743000+00:00 20000076.662000060081 29000000.000000000000 48000000.063000023365 20393122.813000008464 60271.642404436 2023-11-23T15:25:03.743307+00:00 20000076.663999918848 29000000.007999960333 47999999.949999988079 20393123.081999991089 60271.642416157 2023-11-23T15:25:04.755986+00:00 20000076.661000009626 28999999.974000040442 47999999.983999967575 20393122.267000000924 60271.642427712 2023-11-23T15:25:05.754339+00:00 20000076.659999970347 29000000.014999989420 48000000.008000023663 20393122.953000009060 60271.642439314 2023-11-23T15:25:06.756690+00:00 20000076.661000009626 28999999.991000000387 48000000.027999997139 20393123.072000000626 60271.642450765 2023-11-23T15:25:07.746103+00:00 20000076.662000060081 29000000.009000059217 48000000.015999972820 20393123.109000001103 60271.642462353 2023-11-23T15:25:08.747282+00:00 20000076.661999940872 28999999.989999890327 47999999.994999997318 20393122.758999999613 60271.642473946 2023-11-23T15:25:09.748912+00:00 20000076.664000030607 28999999.997000098228 47999999.953000068665 20393123.666000008583 60271.642485554 2023-11-23T15:25:10.751864+00:00 20000076.660000000149 28999999.995999928564 48000000.023000001907 20393123.465999990702 60271.642497064 2023-11-23T15:25:11.746321+00:00 20000076.659000001848 29000000.022999998182 48000000.005000002682 20393122.057999968529 60271.642508670 2023-11-23T15:25:12.749070+00:00 20000076.662999998778 28999999.995000001043 47999999.986999988556 20393122.550000008196 60271.642520392 2023-11-23T15:25:13.761853+00:00 20000076.660999998450 28999999.991000059992 47999999.988999962807 20393122.967000011355 60271.642531705 2023-11-23T15:25:14.739275+00:00 20000076.662999998778 29000000.000999931246 48000000.037000060081 20393123.394999980927 60271.642543487 2023-11-23T15:25:15.757255+00:00 20000076.658000010997 29000000.001999970526 47999999.975999951363 20393123.243000030518 60271.642554956 2023-11-23T15:25:16.748228+00:00 20000076.662999991328 28999999.987000111490 47999999.973999977112 20393123.611999988556 60271.642566586 2023-11-23T15:25:17.753034+00:00 20000076.663000021130 28999999.998999949545 48000000.026000022888 20393123.116999980062 60271.642578087 2023-11-23T15:25:18.746678+00:00 20000076.662000000477 28999999.993000030518 47999999.973999977112 20393122.266000028700 60271.642589792 2023-11-23T15:25:19.758024+00:00 20000076.658999979496 29000000.036999940872 48000000.020000003278 20393122.078999999911 60271.642601212 2023-11-23T15:25:20.744767+00:00 20000076.662000000477 28999999.993000030518 48000000.027999997139 20393123.695999979973 60271.642612876 2023-11-23T15:25:21.752518+00:00 20000076.665000021458 28999999.983999971300 47999999.978000000119 20393123.879000011832 60271.642624406 2023-11-23T15:25:22.748675+00:00 20000076.657999988645 29000000.006000038236 48000000.020000010729 20393122.328999999911 60271.642636040 2023-11-23T15:25:23.753887+00:00 20000076.662000000477 28999999.983000040054 47999999.968999981880 20393122.303000029176 60271.642647563 2023-11-23T15:25:24.749497+00:00 20000076.662000000477 29000000.038999918848 48000000.003999978304 20393122.484999950975 60271.642659156 2023-11-23T15:25:25.751100+00:00 20000076.662999991328 29000000.007000088692 47999999.991000063717 20393123.960000038147 60271.642670783 2023-11-23T15:25:26.755631+00:00 20000076.661000009626 28999999.973000001162 47999999.992999970913 20393124.046999931335 60271.642682272 2023-11-23T15:25:27.748261+00:00 20000076.657999988645 29000000.003999989480 48000000.045999996364 20393122.786000009626 60271.642693814 2023-11-23T15:25:28.745500+00:00 20000076.666000008583 29000000.018000010401 47999999.986000001431 20393122.798000101000 60271.642705362 2023-11-23T15:25:29.743279+00:00 20000076.658999979496 28999999.978000000119 48000000.045999936759 20393123.357999920845 60271.642716954 2023-11-23T15:25:30.744822+00:00 20000076.664000030607 28999999.999999988824 47999999.949000000954 20393123.442000031471 60271.642728738 2023-11-23T15:25:31.762965+00:00 20000076.662000000477 29000000.001000020653 48000000.031000018120 20393123.200000051409 60271.642740108 2023-11-23T15:25:32.745323+00:00 20000076.660999950022 28999999.984999980778 47999999.993000030518 20393122.565999981016 60271.642751709 2023-11-23T15:25:33.747675+00:00 20000076.662000000477 29000000.022000011057 47999999.945000052452 20393123.753999948502 60271.642763246 2023-11-23T15:25:34.744493+00:00 20000076.659000039101 28999999.983999971300 48000000.002999901772 20393123.861999988556 60271.642774977 2023-11-23T15:25:35.758035+00:00 20000076.662000000477 29000000.013000011444 48000000.097000002861 20393123.271000031382 60271.642786436 2023-11-23T15:25:36.748081+00:00 20000076.664000030607 29000000.002000030130 47999999.943000078201 20393122.470999959856 60271.642798000 2023-11-23T15:25:37.747232+00:00 20000076.661999940872 29000000.000999990851 48000000.023999929428 20393122.457000020891 60271.642809547 2023-11-23T15:25:38.744829+00:00 20000076.661000009626 28999999.994000021368 48000000.025000102818 20393123.335000038147 60271.642821101 2023-11-23T15:25:39.743133+00:00 20000076.659999970347 28999999.984999950975 47999999.924999952316 20393124.347999930382 60271.642832805 2023-11-23T15:25:40.754342+00:00 20000076.662999991328 28999999.997000038624 47999999.955000042915 20393124.125000000000 60271.642844330 2023-11-23T15:25:41.750061+00:00 20000076.660000089556 29000000.020999971777 48000000.041000001132 20393123.004999998957 60271.642855881 2023-11-23T15:25:42.748145+00:00 20000076.662999991328 28999999.986000001431 48000000.033999986947 20393123.358000040054 60271.642867447 2023-11-23T15:25:43.747433+00:00 20000076.658999919891 28999999.994000021368 48000000.000000007451 20393122.902000069618 60271.642879048 2023-11-23T15:25:44.749796+00:00 20000076.663000110537 29000000.019000049680 48000000.008999973536 20393123.467999938875 60271.642890600 2023-11-23T15:25:45.747803+00:00 20000076.661999940872 29000000.006999969482 47999999.961000032723 20393124.314000010490 60271.642902250 2023-11-23T15:25:46.754422+00:00 20000076.659000039101 28999999.986999988556 48000000.038999967277 20393124.200000051409 60271.642913611 2023-11-23T15:25:47.735992+00:00 20000076.664999961853 29000000.003999948502 48000000.030000030994 20393123.371999979019 60271.642925343 2023-11-23T15:25:48.749593+00:00 20000076.659000039101 28999999.986000061035 47999999.990000009537 20393123.232999920845 60271.642937060 2023-11-23T15:25:49.762032+00:00 20000076.663999918848 29000000.024999979883 47999999.972999989986 20393123.580000039190 60271.642948434 2023-11-23T15:25:50.744684+00:00 20000076.660000089556 28999999.970000028610 47999999.984999947250 20393123.769000049680 60271.642960166 2023-11-23T15:25:51.758327+00:00 20000076.661999940872 29000000.021999958903 48000000.018000006676 20393123.463999990374 60271.642971636 2023-11-23T15:25:52.749338+00:00 20000076.661000009626 29000000.009999990463 47999999.935000061989 20393123.250999998301 60271.642983175 2023-11-23T15:25:53.746349+00:00 20000076.662000060081 29000000.001000050455 48000000.069999933243 20393123.870999999344 60271.642994699 2023-11-23T15:25:54.741972+00:00 20000076.661999940872 28999999.985000010580 47999999.980000019073 20393123.712000001222 60271.643006443 2023-11-23T15:25:55.756691+00:00 20000076.659999970347 29000000.011999960989 48000000.027999997139 20393124.285999998450 60271.643017854 2023-11-23T15:25:56.742581+00:00 20000076.664000030607 28999999.988999959081 47999999.988999962807 20393124.567999988794 60271.643029532 2023-11-23T15:25:57.751598+00:00 20000076.661000009626 29000000.009999990463 47999999.973000049591 20393122.958000000566 60271.643041073 2023-11-23T15:25:58.748745+00:00 20000076.661000009626 29000000.003000020981 47999999.970999963582 20393122.106000009924 60271.643052675 2023-11-23T15:25:59.751127+00:00 20000076.661000009626 28999999.996999979019 48000000.014999993145 20393123.993999991566 60271.643064355 2023-11-23T15:26:00.760302+00:00 20000076.661999940872 28999999.998000029474 48000000.011000037193 20393124.839000020176 60271.643075776 2023-11-23T15:26:01.747082+00:00 20000076.661000009626 28999999.978000041097 48000000.032999992371 20393125.262999981642 60271.643087368 2023-11-23T15:26:02.748544+00:00 20000076.661000009626 29000000.021999958903 47999999.968999981880 20393123.131999999285 60271.643098919 2023-11-23T15:26:03.746587+00:00 20000076.661999940872 28999999.993999999017 48000000.065999977291 20393121.775000009686 60271.643110609 2023-11-23T15:26:04.756587+00:00 20000076.660999998450 29000000.011000011116 47999999.907000012696 20393123.343000020832 60271.643122096 2023-11-23T15:26:05.749043+00:00 20000076.660999998450 28999999.979999989271 48000000.030000001192 20393125.100999951363 60271.643133583 2023-11-23T15:26:06.741550+00:00 20000076.662000000477 29000000.014000009745 48000000.005000002682 20393124.128000020981 60271.643145279 2023-11-23T15:26:07.752077+00:00 20000076.664999991655 29000000.021999999881 48000000.028999976814 20393124.116999980062 60271.643156802 2023-11-23T15:26:08.747669+00:00 20000076.659000009298 28999999.988000009209 48000000.020999997854 20393123.922000050545 60271.643168529 2023-11-23T15:26:09.760912+00:00 20000076.660000000149 28999999.979999989271 47999999.939999997616 20393124.072999950498 60271.643179993 2023-11-23T15:26:10.751415+00:00 20000076.660000000149 28999999.993000000715 48000000.015000052750 20393123.460000038147 60271.643191618 2023-11-23T15:26:11.755832+00:00 20000076.664999991655 29000000.025000009686 47999999.968999981880 20393123.738999959081 60271.643203096 2023-11-23T15:26:12.747468+00:00 20000076.663000021130 28999999.980000019073 48000000.009999990463 20393124.478000041097 60271.643214748 2023-11-23T15:26:13.754270+00:00 20000076.660999979824 29000000.009999990463 48000000.012000016868 20393123.991999980062 60271.643226248 2023-11-23T15:26:14.747849+00:00 20000076.659000009298 28999999.993999961764 48000000.044000029564 20393123.569000009447 60271.643237799 2023-11-23T15:26:15.745838+00:00 20000076.662999991328 28999999.985000010580 47999999.922999978065 20393123.500000000000 60271.643249452 2023-11-23T15:26:16.752636+00:00 20000076.662000000477 29000000.016000028700 48000000.043999910355 20393123.680999990553 60271.643260872 2023-11-23T15:26:17.739374+00:00 20000076.660000000149 28999999.996999979019 48000000.004000067711 20393124.624999940395 60271.643272693 2023-11-23T15:26:18.760670+00:00 20000076.659000039101 28999999.999000009149 47999999.975000016391 20393124.465000029653 60271.643284086 2023-11-23T15:26:19.745040+00:00 20000076.668999969959 29000000.001999970526 48000000.033999919891 20393123.133000019938 60271.643295678 2023-11-23T15:26:20.746596+00:00 20000076.656000021845 28999999.999000009149 47999999.933000087738 20393123.598999980837 60271.643307280 2023-11-23T15:26:21.748984+00:00 20000076.662999991328 29000000.020000040531 48000000.041000008583 20393124.123000029474 60271.643318882 2023-11-23T15:26:22.751375+00:00 20000076.662999991328 28999999.996999979019 48000000.014999993145 20393124.682999968529 60271.643330265 2023-11-23T15:26:23.734905+00:00 20000076.657999988645 28999999.995999928564 48000000.031000018120 20393123.647000070661 60271.643342073 2023-11-23T15:26:24.755064+00:00 20000076.662000000477 28999999.997000098228 47999999.961999893188 20393124.096999999136 60271.643353623 2023-11-23T15:26:25.753042+00:00 20000076.665000021458 28999999.992999911308 48000000.058000087738 20393123.621999979019 60271.643365186 2023-11-23T15:26:26.752051+00:00 20000076.657000008970 28999999.998000029474 47999999.927000001073 20393123.888999938965 60271.643376726 2023-11-23T15:26:27.749139+00:00 20000076.662999991328 28999999.996999979019 48000000.026000000536 20393123.670000080019 60271.643388274 2023-11-23T15:26:28.746860+00:00 20000076.664000030607 28999999.989000078291 47999999.994000002742 20393123.942999958992 60271.643399996 2023-11-23T15:26:29.759608+00:00 20000076.659999970347 29000000.006999969482 47999999.961000002921 20393124.824000000954 60271.643411416 2023-11-23T15:26:30.746338+00:00 20000076.661000009626 29000000.005999919027 48000000.032000012696 20393123.909999970347 60271.643423018 2023-11-23T15:26:31.748741+00:00 20000076.662999991328 28999999.988000039011 47999999.988999992609 20393123.978999968618 60271.643434581 2023-11-23T15:26:32.747834+00:00 20000076.661000009626 29000000.034999970347 48000000.058000028133 20393124.576000090688 60271.643446121 2023-11-23T15:26:33.744835+00:00 20000076.661999940872 28999999.974000100046 47999999.955999970436 20393124.457999940962 60271.643457887 2023-11-23T15:26:34.761414+00:00 20000076.661000009626 28999999.981999989599 47999999.962000012398 20393123.651000019163 60271.643469249 2023-11-23T15:26:35.743117+00:00 20000076.661000009626 29000000.022999998182 48000000.041000008583 20393124.677000049502 60271.643481019 2023-11-23T15:26:36.760023+00:00 20000076.662999991328 28999999.980999950320 48000000.006000041962 20393124.066999908537 60271.643492463 2023-11-23T15:26:37.748791+00:00 20000076.660000089556 28999999.996999979019 47999999.979999899864 20393123.975000020117 60271.643504107 2023-11-23T15:26:38.754866+00:00 20000076.663999918848 29000000.022999998182 48000000.030000090599 20393124.386000040919 60271.643515554 2023-11-23T15:26:39.743887+00:00 20000076.660000089556 28999999.996000051498 47999999.975999951363 20393124.791000008583 60271.643527145 2023-11-23T15:26:40.745382+00:00 20000076.659999970347 29000000.006000000983 47999999.972000002861 20393124.737999919802 60271.643538632 2023-11-23T15:26:41.737846+00:00 20000076.661999940872 28999999.997000008821 47999999.988999962807 20393123.748000029474 60271.643550351 2023-11-23T15:26:42.750335+00:00 20000076.661000009626 29000000.000999990851 48000000.030000090599 20393124.595000028610 60271.643562056 2023-11-23T15:26:43.761608+00:00 20000076.662999991328 28999999.986000001431 48000000.026999950409 20393124.710999969393 60271.643573543 2023-11-23T15:26:44.754097+00:00 20000076.662999991328 29000000.025999989361 48000000.019999980927 20393124.418000001460 60271.643585173 2023-11-23T15:26:45.758997+00:00 20000076.659000039101 29000000.004000011832 47999999.988000042737 20393124.254000000656 60271.643596595 2023-11-23T15:26:46.745779+00:00 20000076.664000030607 28999999.978999998420 48000000.029999971390 20393124.390000000596 60271.643608212 2023-11-23T15:26:47.749462+00:00 20000076.661000009626 28999999.986000001431 47999999.935000061989 20393124.899999991059 60271.643619744 2023-11-23T15:26:48.745915+00:00 20000076.661000009626 29000000.022999968380 47999999.990000002086 20393124.223000001162 60271.643631349 2023-11-23T15:26:49.748603+00:00 20000076.658999919891 29000000.018000010401 48000000.027000002563 20393123.673999991268 60271.643642836 2023-11-23T15:26:50.741042+00:00 20000076.665000081062 28999999.971999999136 47999999.963000006974 20393124.315000001341 60271.643654482 2023-11-23T15:26:51.747232+00:00 20000076.659999970347 29000000.016000028700 48000000.067000001669 20393124.143999990076 60271.643666163 2023-11-23T15:26:52.756452+00:00 20000076.664000030607 28999999.995000001043 47999999.995999991894 20393124.264000028372 60271.643677704 2023-11-23T15:26:53.753583+00:00 20000076.658999919891 28999999.993999961764 48000000.010000020266 20393124.730999980122 60271.643689366 2023-11-23T15:26:54.761201+00:00 20000076.662000060081 29000000.025000039488 48000000.002999961376 20393125.497999999672 60271.643700830 2023-11-23T15:26:55.751731+00:00 20000076.661000009626 28999999.967999991030 47999999.938000023365 20393123.879000011832 60271.643712380 2023-11-23T15:26:56.749675+00:00 20000076.661999940872 29000000.026000019163 48000000.046999990940 20393123.568999979645 60271.643723829 2023-11-23T15:26:57.738822+00:00 20000076.662000060081 28999999.967999991030 47999999.950999982655 20393125.326000031084 60271.643735545 2023-11-23T15:26:58.751059+00:00 20000076.662000000477 29000000.032999988645 48000000.001000046730 20393125.251999970526 60271.643747050 2023-11-23T15:26:59.745139+00:00 20000076.662000000477 28999999.981999989599 47999999.994999952614 20393124.377000030130 60271.643758693 2023-11-23T15:27:00.751044+00:00 20000076.660999998450 28999999.995000001043 48000000.047999978065 20393123.837999999523 60271.643770357 2023-11-23T15:27:01.758866+00:00 20000076.660000000149 28999999.988999959081 47999999.981000073254 20393124.286000009626 60271.643781730 2023-11-23T15:27:02.741496+00:00 20000076.662999998778 28999999.998000029474 47999999.988000042737 20393125.408999979496 60271.643793513 2023-11-23T15:27:03.759479+00:00 20000076.662000000477 28999999.998000029474 47999999.962999939919 20393125.196999970824 60271.643804932 2023-11-23T15:27:04.746154+00:00 20000076.660999998450 29000000.006999969482 48000000.049999952316 20393124.224000040442 60271.643816654 2023-11-23T15:27:05.758858+00:00 20000076.662000000477 29000000.001999970526 47999999.978000037372 20393124.143000010401 60271.643828128 2023-11-23T15:27:06.750218+00:00 20000076.661000009626 28999999.989000078291 48000000.023000001907 20393124.537999991328 60271.643839739 2023-11-23T15:27:07.753476+00:00 20000076.662999991328 29000000.046999931335 48000000.024000048637 20393125.054000020027 60271.643851206 2023-11-23T15:27:08.744165+00:00 20000076.659000009298 28999999.955999970436 47999999.970999963582 20393124.298999968916 60271.643862900 2023-11-23T15:27:09.754549+00:00 20000076.662999991328 29000000.032000061125 47999999.981999993324 20393125.125000000000 60271.643874411 2023-11-23T15:27:10.749102+00:00 20000076.661000009626 28999999.972999930382 48000000.044000029564 20393124.947999950498 60271.643886037 2023-11-23T15:27:11.753591+00:00 20000076.662000000477 29000000.006000038236 47999999.956000000238 20393124.248000029474 60271.643897641 2023-11-23T15:27:12.756162+00:00 20000076.661000009626 28999999.985000010580 48000000.009000003338 20393125.223999980837 60271.643909127 2023-11-23T15:27:13.748559+00:00 20000076.662000000477 29000000.026999950409 47999999.994999989867 20393124.980000019073 60271.643920707 2023-11-23T15:27:14.749030+00:00 20000076.662999991328 28999999.998000029474 48000000.013999998569 20393124.166000008583 60271.643932233 2023-11-23T15:27:15.744884+00:00 20000076.661000009626 28999999.998000029474 48000000.018999986351 20393124.529999971390 60271.643943934 2023-11-23T15:27:16.755867+00:00 20000076.660999950022 28999999.993999961764 47999999.952000021935 20393124.999000068754 60271.643955293 2023-11-23T15:27:17.737323+00:00 20000076.662000000477 29000000.010999999940 48000000.029999971390 20393125.330999970436 60271.643967001 2023-11-23T15:27:18.748852+00:00 20000076.663000050932 28999999.995000001043 48000000.012000016868 20393125.421000000089 60271.643978513 2023-11-23T15:27:19.743525+00:00 20000076.657999988645 28999999.984000008553 47999999.973999977112 20393124.891999959946 60271.643990101 2023-11-23T15:27:20.744770+00:00 20000076.662999991328 29000000.014999989420 48000000.013999998569 20393124.506000038236 60271.644001696 2023-11-23T15:27:21.746557+00:00 20000076.657999988645 28999999.984000001103 47999999.962999999523 20393123.888000011444 60271.644013298 2023-11-23T15:27:22.748947+00:00 20000076.662999991328 29000000.027000010014 48000000.068000078201 20393124.266999959946 60271.644024913 2023-11-23T15:27:23.752499+00:00 20000076.662999991328 28999999.962000008672 47999999.941999912262 20393126.287000060081 60271.644036349 2023-11-23T15:27:24.740536+00:00 20000076.662999991328 29000000.031999979168 47999999.971000082791 20393126.041999939829 60271.644048118 2023-11-23T15:27:25.757353+00:00 20000076.657999988645 28999999.993000000715 48000000.067999958992 20393124.790000081062 60271.644059590 2023-11-23T15:27:26.748531+00:00 20000076.664000030607 28999999.990000009537 47999999.981999993324 20393124.462999939919 60271.644071192 2023-11-23T15:27:27.750984+00:00 20000076.659999970347 29000000.018000010401 47999999.978999972343 20393124.876999970526 60271.644082718 2023-11-23T15:27:28.746844+00:00 20000076.660000089556 28999999.992999970913 48000000.001000046730 20393124.433000091463 60271.644094306 2023-11-23T15:27:29.748004+00:00 20000076.667999979109 29000000.033000048250 48000000.034000039101 20393124.870999928564 60271.644106026 2023-11-23T15:27:30.760677+00:00 20000076.659000039101 28999999.991999980062 48000000.020999908447 20393125.889000058174 60271.644117349 2023-11-23T15:27:31.738919+00:00 20000076.658999919891 28999999.971999999136 47999999.963999986649 20393125.613999959081 60271.644129131 2023-11-23T15:27:32.756898+00:00 20000076.662999991328 29000000.008999999613 48000000.002000093460 20393125.865000009537 60271.644140551 2023-11-23T15:27:33.743650+00:00 20000076.662000060081 28999999.995999988168 48000000.001999996603 20393125.120000001043 60271.644152242 2023-11-23T15:27:34.753720+00:00 20000076.658999919891 28999999.996999979019 47999999.972000002861 20393125.393000010401 60271.644163663 2023-11-23T15:27:35.740458+00:00 20000076.664000030607 29000000.009000059217 48000000.036999993026 20393124.878999948502 60271.644175405 2023-11-23T15:27:36.754968+00:00 20000076.659000039101 29000000.002999901772 48000000.029000006616 20393124.851000070572 60271.644186866 2023-11-23T15:27:37.745268+00:00 20000076.664000030607 28999999.981999989599 47999999.935999989510 20393126.322999998927 60271.644198473 2023-11-23T15:27:38.748084+00:00 20000076.661999940872 28999999.997000098228 48000000.040000021458 20393126.453000001609 60271.644210037 2023-11-23T15:27:39.747183+00:00 20000076.662000060081 29000000.030999898911 48000000.002999961376 20393125.425000000745 60271.644221629 2023-11-23T15:27:40.748707+00:00 20000076.659999970347 28999999.970000028610 48000000.006000041962 20393125.646999999881 60271.644233322 2023-11-23T15:27:41.759035+00:00 20000076.662999991328 29000000.008000019938 48000000.009000003338 20393124.408000010997 60271.644244680 2023-11-23T15:27:42.740368+00:00 20000076.661999940872 29000000.009000059217 47999999.959999978542 20393124.790000010282 60271.644256396 2023-11-23T15:27:43.752628+00:00 20000076.659000039101 28999999.983999971300 48000000.009999990463 20393125.954999979585 60271.644267885 2023-11-23T15:27:44.745301+00:00 20000076.664000030607 29000000.000999931246 47999999.975000016391 20393125.474999990314 60271.644279491 2023-11-23T15:27:45.747986+00:00 20000076.658999919891 29000000.026000019163 48000000.044999957085 20393126.133999999613 60271.644291015 2023-11-23T15:27:46.743684+00:00 20000076.664000030607 28999999.980000019073 47999999.932999968529 20393125.440000001341 60271.644302616 2023-11-23T15:27:47.746060+00:00 20000076.662999991328 29000000.021999958903 48000000.094000101089 20393124.453000009060 60271.644314270 2023-11-23T15:27:48.752877+00:00 20000076.659000039101 28999999.991000059992 47999999.949000000954 20393125.768000010401 60271.644325796 2023-11-23T15:27:49.748754+00:00 20000076.661999940872 28999999.962000008672 48000000.021999962628 20393125.745999988168 60271.644337487 2023-11-23T15:27:50.758864+00:00 20000076.659000039101 29000000.034999970347 48000000.000000000000 20393125.595000028610 60271.644348959 2023-11-23T15:27:51.750054+00:00 20000076.666000008583 29000000.011000040919 47999999.937000043690 20393126.177999969572 60271.644360586 2023-11-23T15:27:52.754607+00:00 20000076.660000000149 28999999.986999988556 48000000.054999947548 20393125.916000008583 60271.644372049 2023-11-23T15:27:53.745053+00:00 20000076.659000001848 28999999.996000051498 47999999.952000021935 20393125.698000010103 60271.644383651 2023-11-23T15:27:54.747432+00:00 20000076.664000000805 29000000.002000000328 48000000.069000013173 20393125.224999960512 60271.644395099 2023-11-23T15:27:55.736534+00:00 20000076.660999998450 29000000.006000000983 47999999.957000017166 20393125.729000028223 60271.644406720 2023-11-23T15:27:56.740620+00:00 20000076.660999998450 28999999.978999998420 48000000.034999996424 20393125.907999988645 60271.644418462 2023-11-23T15:27:57.755133+00:00 20000076.662999991328 29000000.004999998957 47999999.954000003636 20393125.352000001818 60271.644429988 2023-11-23T15:27:58.750995+00:00 20000076.660000029951 28999999.993000019342 48000000.060000002384 20393125.542999979109 60271.644441511 2023-11-23T15:27:59.746600+00:00 20000076.662000000477 28999999.994999971241 47999999.927000023425 20393126.486000001431 60271.644453113 2023-11-23T15:28:00.748969+00:00 20000076.657999988645 29000000.028000030667 48000000.022999972105 20393125.999000009149 60271.644464614 2023-11-23T15:28:01.742635+00:00 20000076.664999991655 28999999.970999989659 47999999.987000048161 20393126.029999971390 60271.644476215 2023-11-23T15:28:02.744987+00:00 20000076.662000000477 29000000.025000009686 48000000.044999957085 20393125.301000058651 60271.644487867 2023-11-23T15:28:03.751719+00:00 20000076.664999991655 29000000.001999970526 47999999.971000023186 20393126.121999979019 60271.644499215 2023-11-23T15:28:04.732164+00:00 20000076.657999988645 28999999.999000009149 48000000.017000019550 20393126.342999938875 60271.644510997 2023-11-23T15:28:05.750172+00:00 20000076.660000029951 29000000.000000000000 47999999.958999991417 20393125.886000040919 60271.644522673 2023-11-23T15:28:06.758981+00:00 20000076.661000009626 28999999.998000029474 47999999.997999973595 20393125.182999968529 60271.644534160 2023-11-23T15:28:07.751431+00:00 20000076.662999991328 28999999.983999971300 48000000.037999987602 20393126.247000098228 60271.644545688 2023-11-23T15:28:08.747445+00:00 20000076.662000000477 29000000.009999990463 48000000.005000002682 20393125.762999888510 60271.644557290 2023-11-23T15:28:09.749812+00:00 20000076.661000009626 29000000.008000019938 47999999.950000047684 20393125.050999999046 60271.644568891 2023-11-23T15:28:10.752196+00:00 20000076.659999970347 29000000.016000028700 48000000.054000020027 20393125.463000059128 60271.644580406 2023-11-23T15:28:11.747050+00:00 20000076.664000030607 28999999.964999970049 47999999.970999963582 20393125.153000000864 60271.644592008 2023-11-23T15:28:12.749438+00:00 20000076.662999991328 29000000.021000031382 47999999.981000073254 20393125.478000041097 60271.644603414 2023-11-23T15:28:13.735017+00:00 20000076.659999970347 28999999.993999961764 48000000.018999926746 20393125.934999939054 60271.644615148 2023-11-23T15:28:14.748808+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20393126.305000070482 60271.644626741 2023-11-23T15:28:15.750424+00:00 20000076.660000029951 28999999.990000009537 47999999.994999997318 20393125.536999940872 60271.644638331 2023-11-23T15:28:16.751798+00:00 20000076.663999971002 28999999.978999968618 48000000.000000000000 20393125.846999999136 60271.644649818 2023-11-23T15:28:17.744234+00:00 20000076.663000050932 29000000.032000061125 47999999.957000017166 20393125.432000041008 60271.644661419 2023-11-23T15:28:18.746593+00:00 20000076.661999940872 28999999.990000009537 48000000.021999999881 20393125.303999900818 60271.644673049 2023-11-23T15:28:19.751375+00:00 20000076.659000039101 29000000.001999970526 48000000.005000010133 20393125.701000090688 60271.644684535 2023-11-23T15:28:20.743842+00:00 20000076.659999970347 28999999.996999979019 48000000.038999997079 20393126.319000009447 60271.644696239 2023-11-23T15:28:21.755039+00:00 20000076.662999991328 29000000.001000050455 47999999.932999998331 20393125.700999978930 60271.644707625 2023-11-23T15:28:22.738780+00:00 20000076.659999970347 28999999.990000009537 48000000.046999990940 20393125.465000029653 60271.644719230 2023-11-23T15:28:23.741454+00:00 20000076.662000060081 29000000.018000010401 48000000.045999966562 20393125.185999989510 60271.644731012 2023-11-23T15:28:24.759441+00:00 20000076.666000008583 28999999.986999988556 47999999.996000051498 20393125.633000019938 60271.644742433 2023-11-23T15:28:25.746184+00:00 20000076.657999988645 29000000.002999901772 47999999.965999960899 20393126.040999889374 60271.644754138 2023-11-23T15:28:26.757489+00:00 20000076.662999991328 28999999.986000061035 48000000.009999990463 20393126.156000021845 60271.644765623 2023-11-23T15:28:27.749821+00:00 20000076.659999970347 29000000.011000040919 47999999.969000041485 20393126.338999990374 60271.644777251 2023-11-23T15:28:28.754545+00:00 20000076.662999991328 29000000.028000000864 48000000.009999990463 20393125.784000039101 60271.644788597 2023-11-23T15:28:29.734764+00:00 20000076.661000009626 28999999.972999930382 47999999.967999942601 20393125.102000001818 60271.644800293 2023-11-23T15:28:30.745287+00:00 20000076.661000009626 28999999.966000080109 47999999.981000073254 20393125.585999999195 60271.644811801 2023-11-23T15:28:31.739617+00:00 20000076.662000060081 29000000.048000000417 48000000.054000020027 20393126.728000000119 60271.644823403 2023-11-23T15:28:32.741982+00:00 20000076.661000009626 29000000.002999998629 48000000.023999929428 20393126.565999999642 60271.644835121 2023-11-23T15:28:33.754413+00:00 20000076.658999919891 28999999.965999990702 47999999.968000046909 20393126.195999991149 60271.644846647 2023-11-23T15:28:34.750263+00:00 20000076.662000060081 29000000.021999999881 48000000.011999957263 20393125.461000010371 60271.644858323 2023-11-23T15:28:35.759127+00:00 20000076.664000030607 28999999.997000008821 47999999.970000028610 20393126.165999989957 60271.644869719 2023-11-23T15:28:36.743728+00:00 20000076.661999940872 28999999.986000001431 48000000.021999962628 20393126.244000021368 60271.644881414 2023-11-23T15:28:37.754181+00:00 20000076.659999970347 29000000.021999981254 48000000.027999997139 20393126.535999979824 60271.644892798 2023-11-23T15:28:38.737761+00:00 20000076.661000009626 29000000.003000020981 47999999.960000038147 20393126.427999999374 60271.644904528 2023-11-23T15:28:39.751179+00:00 20000076.659999970347 28999999.990999970585 47999999.967000007629 20393126.462999999523 60271.644916013 2023-11-23T15:28:40.743560+00:00 20000076.666000008583 28999999.988000039011 48000000.054000012577 20393126.146999981254 60271.644927621 2023-11-23T15:28:41.746443+00:00 20000076.661000009626 28999999.997999969870 47999999.976000003517 20393125.561000019312 60271.644939356 2023-11-23T15:28:42.760403+00:00 20000076.661000009626 29000000.024000048637 48000000.009999990463 20393126.043999969959 60271.644950715 2023-11-23T15:28:43.741795+00:00 20000076.662999991328 28999999.982999980450 47999999.965000003576 20393126.346999999136 60271.644962406 2023-11-23T15:28:44.751841+00:00 20000076.659000039101 28999999.994000021368 48000000.079000003636 20393127.024000048637 60271.644973892 2023-11-23T15:28:45.744265+00:00 20000076.664000000805 29000000.029999971390 47999999.957999996841 20393126.151999950409 60271.644985470 2023-11-23T15:28:46.744641+00:00 20000076.659000001848 28999999.977000001818 47999999.968999981880 20393125.778000000864 60271.644997058 2023-11-23T15:28:47.745847+00:00 20000076.664000000805 29000000.009999990463 47999999.962999999523 20393126.155000030994 60271.645008660 2023-11-23T15:28:48.748222+00:00 20000076.659000009298 28999999.983000040054 47999999.998000033200 20393127.222999989986 60271.645020207 2023-11-23T15:28:49.745895+00:00 20000076.660999998450 29000000.013000011444 48000000.041000008583 20393126.763999998569 60271.645031855 2023-11-23T15:28:50.752258+00:00 20000076.662000000477 29000000.014999989420 48000000.079000003636 20393126.250999990851 60271.645043456 2023-11-23T15:28:51.754639+00:00 20000076.662999998778 28999999.990000009537 47999999.970000028610 20393126.147000011057 60271.645055006 2023-11-23T15:28:52.752551+00:00 20000076.658999979496 28999999.967999938875 47999999.962999939919 20393126.554000020027 60271.645066622 2023-11-23T15:28:53.756168+00:00 20000076.665000021458 29000000.037000060081 48000000.027999997139 20393127.127999961376 60271.645078058 2023-11-23T15:28:54.744264+00:00 20000076.660000000149 28999999.996999979019 48000000.024000048637 20393126.240000009537 60271.645089660 2023-11-23T15:28:55.746645+00:00 20000076.662999991328 29000000.008999940008 48000000.054000020027 20393125.958000000566 60271.645101184 2023-11-23T15:28:56.742261+00:00 20000076.657999988645 28999999.985000010580 47999999.963999986649 20393127.065000060946 60271.645112785 2023-11-23T15:28:57.744622+00:00 20000076.665000021458 29000000.006000038236 47999999.924000017345 20393126.620999928564 60271.645124387 2023-11-23T15:28:58.746989+00:00 20000076.661000009626 28999999.975999951363 48000000.007999897003 20393126.348999980837 60271.645135997 2023-11-23T15:28:59.750177+00:00 20000076.660999950022 29000000.008000019938 48000000.022000066936 20393126.286000009626 60271.645147607 2023-11-23T15:29:00.753224+00:00 20000076.663000050932 29000000.019000049680 47999999.954000003636 20393126.392000079155 60271.645159089 2023-11-23T15:29:01.745258+00:00 20000076.659999970347 28999999.987999919802 48000000.059000022709 20393125.774999979883 60271.645170759 2023-11-23T15:29:02.753576+00:00 20000076.660000029951 28999999.999000068754 47999999.964999906719 20393125.924000021070 60271.645182129 2023-11-23T15:29:03.735985+00:00 20000076.663999971002 29000000.006999969482 47999999.991999998689 20393127.240999940783 60271.645193912 2023-11-23T15:29:04.753974+00:00 20000076.662000000477 28999999.996000051498 48000000.005000002682 20393127.230000019073 60271.645205268 2023-11-23T15:29:05.735124+00:00 20000076.659000039101 29000000.009999990463 48000000.041000008583 20393126.511000040919 60271.645216977 2023-11-23T15:29:06.746781+00:00 20000076.659999970347 28999999.990000009537 47999999.925000011921 20393126.504999998957 60271.645228397 2023-11-23T15:29:07.733526+00:00 20000076.665000021458 28999999.997999910265 48000000.076999962330 20393126.120000001043 60271.645240190 2023-11-23T15:29:08.752367+00:00 20000076.658999979496 29000000.006999999285 47999999.987000048161 20393127.154999971390 60271.645251847 2023-11-23T15:29:09.759547+00:00 20000076.662000000477 29000000.000000000000 47999999.986999988556 20393127.092999938875 60271.645263277 2023-11-23T15:29:10.747115+00:00 20000076.665000021458 29000000.010000009090 48000000.009000003338 20393126.890000101179 60271.645274921 2023-11-23T15:29:11.753211+00:00 20000076.660999950022 29000000.001999989152 48000000.005999982357 20393126.043999910355 60271.645286370 2023-11-23T15:29:12.742326+00:00 20000076.662000060081 28999999.981000009924 48000000.009999990463 20393126.080000039190 60271.645298061 2023-11-23T15:29:13.752521+00:00 20000076.661999940872 28999999.986999988556 47999999.947999946773 20393126.629999998957 60271.645309549 2023-11-23T15:29:14.745030+00:00 20000076.660000089556 28999999.997000008821 48000000.033000111580 20393126.927999969572 60271.645321114 2023-11-23T15:29:15.744299+00:00 20000076.661999940872 29000000.007999990135 48000000.005000002682 20393127.146000031382 60271.645332665 2023-11-23T15:29:16.742231+00:00 20000076.659000039101 29000000.022999998182 47999999.977999933064 20393126.549999948591 60271.645344362 2023-11-23T15:29:17.752827+00:00 20000076.661999940872 28999999.976000010967 47999999.932000041008 20393126.864000078291 60271.645355760 2023-11-23T15:29:18.737627+00:00 20000076.662000060081 29000000.021000031382 48000000.161999940872 20393126.750000000000 60271.645367479 2023-11-23T15:29:19.750209+00:00 20000076.662999991328 29000000.018999990076 47999999.940999977291 20393126.367999911308 60271.645379087 2023-11-23T15:29:20.753112+00:00 20000076.658999919891 28999999.969999969006 47999999.976999998093 20393127.180999990553 60271.645390574 2023-11-23T15:29:21.745584+00:00 20000076.664000030607 29000000.002000030130 47999999.955000042915 20393126.588000059128 60271.645402179 2023-11-23T15:29:22.748293+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20393126.784000001848 60271.645413755 2023-11-23T15:29:23.748428+00:00 20000076.659999970347 28999999.981000009924 47999999.975999951363 20393126.510000009090 60271.645425381 2023-11-23T15:29:24.752885+00:00 20000076.661000009626 28999999.987999979407 47999999.983000040054 20393126.975999999791 60271.645436870 2023-11-23T15:29:25.745544+00:00 20000076.662000060081 29000000.045000020415 48000000.010999992490 20393127.410000000149 60271.645448426 2023-11-23T15:29:26.743982+00:00 20000076.661999940872 28999999.988999959081 48000000.064000003040 20393126.091000009328 60271.645459936 2023-11-23T15:29:27.738514+00:00 20000076.662999991328 28999999.988000039011 47999999.923000007868 20393126.206999998540 60271.645471538 2023-11-23T15:29:28.740872+00:00 20000076.659000039101 29000000.026999950409 47999999.999000012875 20393127.233999978751 60271.645483279 2023-11-23T15:29:29.755311+00:00 20000076.662999991328 28999999.985000010580 48000000.090999990702 20393127.552000019699 60271.645494766 2023-11-23T15:29:30.747737+00:00 20000076.662000060081 28999999.988000039011 47999999.955999970436 20393127.724999990314 60271.645506359 2023-11-23T15:29:31.749384+00:00 20000076.657999988645 29000000.021999958903 48000000.032000012696 20393126.581000000238 60271.645517909 2023-11-23T15:29:32.747309+00:00 20000076.661999940872 28999999.980000019073 47999999.952000021935 20393125.832000020891 60271.645529550 2023-11-23T15:29:33.753104+00:00 20000076.662999991328 29000000.021999958903 47999999.976000010967 20393127.074999991804 60271.645541056 2023-11-23T15:29:34.747260+00:00 20000076.660000089556 28999999.985000010580 48000000.047999978065 20393127.800999999046 60271.645552541 2023-11-23T15:29:35.739559+00:00 20000076.662999991328 28999999.996000051498 48000000.002999961376 20393128.075999978930 60271.645564133 2023-11-23T15:29:36.741125+00:00 20000076.661000009626 29000000.000000000000 47999999.988000042737 20393127.207000020891 60271.645575759 2023-11-23T15:29:37.745543+00:00 20000076.661999940872 28999999.993999961764 47999999.976000070572 20393126.864000018686 60271.645587478 2023-11-23T15:29:38.758106+00:00 20000076.661000009626 29000000.006000038236 47999999.991999976337 20393126.856999989599 60271.645598824 2023-11-23T15:29:39.738382+00:00 20000076.664000000805 29000000.001000050455 48000000.059999942780 20393127.534999970347 60271.645610565 2023-11-23T15:29:40.752793+00:00 20000076.660000000149 29000000.003999948502 47999999.970000028610 20393127.897000011057 60271.645622004 2023-11-23T15:29:41.741136+00:00 20000076.660000000149 28999999.993000030518 48000000.013999938965 20393127.232999980450 60271.645633746 2023-11-23T15:29:42.755662+00:00 20000076.662999998778 28999999.975000020117 48000000.018000006676 20393127.143000010401 60271.645645194 2023-11-23T15:29:43.744772+00:00 20000076.665000010282 29000000.029999971390 47999999.957000017166 20393127.118000030518 60271.645656783 2023-11-23T15:29:44.746043+00:00 20000076.658999990672 28999999.998999949545 47999999.980000019073 20393127.862999979407 60271.645668203 2023-11-23T15:29:45.732785+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20393127.180000010878 60271.645679945 2023-11-23T15:29:46.747205+00:00 20000076.660000000149 28999999.973999999464 48000000.001000046730 20393127.051999989897 60271.645691663 2023-11-23T15:29:47.759686+00:00 20000076.664000000805 29000000.021000001580 48000000.001999996603 20393127.680000070482 60271.645703076 2023-11-23T15:29:48.745780+00:00 20000076.663999971002 29000000.010000009090 48000000.070000007749 20393127.014999989420 60271.645714771 2023-11-23T15:29:49.756200+00:00 20000076.659000009298 29000000.008999999613 47999999.955999992788 20393126.245999928564 60271.645726192 2023-11-23T15:29:50.742963+00:00 20000076.661000009626 28999999.975999981165 48000000.024000018835 20393128.042999979109 60271.645737844 2023-11-23T15:29:51.749732+00:00 20000076.662000000477 29000000.003000020981 47999999.933999992907 20393128.422000050545 60271.645749330 2023-11-23T15:29:52.742111+00:00 20000076.658999979496 29000000.010999981314 48000000.056000016630 20393127.718000050634 60271.645761025 2023-11-23T15:29:53.752557+00:00 20000076.662999991328 28999999.980000019073 47999999.949000000954 20393127.241999980062 60271.645772357 2023-11-23T15:29:54.731675+00:00 20000076.661000009626 29000000.020999971777 48000000.010999977589 20393127.893000010401 60271.645784140 2023-11-23T15:29:55.749706+00:00 20000076.662999991328 28999999.989000018686 47999999.979000031948 20393127.786000009626 60271.645795830 2023-11-23T15:29:56.759687+00:00 20000076.663000050932 28999999.995999988168 48000000.020999968052 20393127.751999970526 60271.645807217 2023-11-23T15:29:57.743519+00:00 20000076.659999970347 28999999.998000029474 48000000.007000029087 20393128.733999971300 60271.645818818 2023-11-23T15:29:58.745874+00:00 20000076.660000029951 28999999.995000001043 47999999.938999950886 20393127.756999969482 60271.645830420 2023-11-23T15:29:59.748325+00:00 20000076.662999991328 29000000.006999969482 48000000.050999999046 20393127.401000019163 60271.645842022 2023-11-23T15:30:00.750701+00:00 20000076.661000009626 29000000.013999998569 48000000.045000076294 20393128.011000040919 60271.645853443 2023-11-23T15:30:01.737467+00:00 20000076.660999950022 28999999.971000019461 47999999.957999937236 20393127.700999978930 60271.645865044 2023-11-23T15:30:02.739821+00:00 20000076.662000000477 28999999.995000001043 47999999.963000059128 20393127.555999990553 60271.645876606 2023-11-23T15:30:03.738796+00:00 20000076.662000000477 29000000.018000010401 48000000.035999886692 20393127.779000040144 60271.645888315 2023-11-23T15:30:04.750396+00:00 20000076.661000009626 29000000.006999969482 47999999.993000030518 20393128.010999921709 60271.645899882 2023-11-23T15:30:05.749772+00:00 20000076.662000060081 28999999.981999989599 47999999.963000059128 20393126.953000068665 60271.645911417 2023-11-23T15:30:06.746447+00:00 20000076.661999940872 29000000.045000080019 48000000.029999971390 20393127.286999940872 60271.645923076 2023-11-23T15:30:07.753799+00:00 20000076.659999970347 28999999.962999939919 48000000.052999973297 20393128.389999989420 60271.645934549 2023-11-23T15:30:08.744995+00:00 20000076.662000060081 29000000.009999990463 47999999.927999973297 20393128.292000059038 60271.645946215 2023-11-23T15:30:09.752982+00:00 20000076.664000030607 29000000.000000000000 47999999.956000089645 20393128.072000030428 60271.645957717 2023-11-23T15:30:10.746720+00:00 20000076.657999988645 28999999.988999959081 48000000.097999989986 20393127.906000021845 60271.645969315 2023-11-23T15:30:11.748869+00:00 20000076.663999918848 29000000.024000048637 47999999.970000013709 20393127.467000011355 60271.645980794 2023-11-23T15:30:12.740585+00:00 20000076.661000009626 28999999.983000040054 48000000.023000001907 20393127.252999901772 60271.645992395 2023-11-23T15:30:13.742957+00:00 20000076.661000009626 29000000.005999919027 47999999.951000012457 20393127.998000029474 60271.646004113 2023-11-23T15:30:14.755404+00:00 20000076.661000009626 28999999.988000039011 48000000.052000023425 20393128.049000021070 60271.646015534 2023-11-23T15:30:15.742175+00:00 20000076.664000030607 29000000.003999948502 47999999.964999966323 20393127.828000001609 60271.646027136 2023-11-23T15:30:16.744550+00:00 20000076.659999970347 29000000.009000059217 48000000.064000010490 20393127.201000008732 60271.646038737 2023-11-23T15:30:17.746907+00:00 20000076.662000060081 28999999.985999941826 47999999.946999967098 20393128.386999998242 60271.646050339 2023-11-23T15:30:18.749294+00:00 20000076.661999940872 29000000.011000040919 47999999.994999997318 20393127.785000000149 60271.646061852 2023-11-23T15:30:19.744032+00:00 20000076.659999970347 28999999.995000001043 48000000.013999998569 20393127.317000001669 60271.646073502 2023-11-23T15:30:20.750633+00:00 20000076.662999991328 29000000.009000059217 48000000.027000010014 20393128.403999999166 60271.646084992 2023-11-23T15:30:21.743327+00:00 20000076.664000030607 28999999.995000001043 47999999.993999958038 20393128.826000008732 60271.646096594 2023-11-23T15:30:22.745681+00:00 20000076.661000009626 29000000.022999998182 48000000.006000041962 20393128.745999988168 60271.646108237 2023-11-23T15:30:23.751661+00:00 20000076.659999970347 28999999.982000000775 47999999.962000012398 20393127.596999999136 60271.646119657 2023-11-23T15:30:24.738407+00:00 20000076.662000060081 29000000.002999998629 48000000.054999947548 20393127.555000010878 60271.646131400 2023-11-23T15:30:25.752938+00:00 20000076.661000009626 28999999.969999998808 47999999.957000017166 20393127.567999988794 60271.646142838 2023-11-23T15:30:26.741178+00:00 20000076.658999919891 29000000.024000000209 47999999.998000033200 20393128.532999988645 60271.646154439 2023-11-23T15:30:27.743549+00:00 20000076.662999991328 28999999.997000008821 48000000.044000029564 20393129.155000030994 60271.646166028 2023-11-23T15:30:28.744828+00:00 20000076.660000089556 28999999.979999989271 47999999.962000012398 20393128.030999958515 60271.646177578 2023-11-23T15:30:29.742765+00:00 20000076.663999918848 29000000.025000009686 48000000.006999969482 20393127.228000041097 60271.646189180 2023-11-23T15:30:30.745156+00:00 20000076.661000009626 28999999.998999979347 47999999.952000021935 20393127.691999968141 60271.646200708 2023-11-23T15:30:31.741164+00:00 20000076.664000030607 29000000.001000020653 48000000.003999948502 20393128.299000021070 60271.646212477 2023-11-23T15:30:32.757981+00:00 20000076.659999970347 28999999.992999970913 48000000.050999999046 20393129.042999979109 60271.646223966 2023-11-23T15:30:33.750652+00:00 20000076.660999998450 28999999.971999999136 47999999.933999992907 20393129.080999970436 60271.646235571 2023-11-23T15:30:34.753303+00:00 20000076.660999998450 29000000.041000008583 48000000.079000003636 20393128.152000010014 60271.646247085 2023-11-23T15:30:35.748149+00:00 20000076.663000009954 28999999.981999989599 47999999.967000007629 20393127.620999988168 60271.646258687 2023-11-23T15:30:36.750541+00:00 20000076.656999990344 29000000.022000011057 47999999.988000012934 20393127.605000019073 60271.646270145 2023-11-23T15:30:37.740548+00:00 20000076.666000008583 28999999.977999988943 48000000.019000023603 20393128.643999990076 60271.646281811 2023-11-23T15:30:38.748519+00:00 20000076.660999998450 29000000.008999999613 47999999.989999949932 20393128.407999988645 60271.646293232 2023-11-23T15:30:39.735262+00:00 20000076.662000000477 29000000.004000011832 48000000.013000011444 20393128.433000031859 60271.646304978 2023-11-23T15:30:40.750096+00:00 20000076.660000000149 28999999.972999989986 47999999.986000001431 20393128.313000019640 60271.646316518 2023-11-23T15:30:41.747170+00:00 20000076.662000000477 29000000.022999998182 47999999.965000033379 20393127.875999931246 60271.646328133 2023-11-23T15:30:42.750698+00:00 20000076.660999979824 28999999.986999988556 48000000.078999936581 20393127.820999979973 60271.646339735 2023-11-23T15:30:43.753051+00:00 20000076.663000021130 28999999.999000068754 48000000.000000000000 20393128.810000058264 60271.646351246 2023-11-23T15:30:44.747675+00:00 20000076.662000000477 29000000.026999950409 47999999.988000042737 20393129.050999999046 60271.646362913 2023-11-23T15:30:45.755673+00:00 20000076.661999970675 28999999.990000009537 47999999.954000003636 20393127.475000020117 60271.646374334 2023-11-23T15:30:46.742404+00:00 20000076.657000008970 28999999.993999961764 48000000.039000026882 20393128.567999958992 60271.646385935 2023-11-23T15:30:47.744790+00:00 20000076.663000050932 28999999.999000068754 48000000.970999963582 20393128.263000011444 60271.646397461 2023-11-23T15:30:48.740641+00:00 20000076.662999991328 28999999.967000011355 48000000.011000037193 20393128.917999979109 60271.646409164 2023-11-23T15:30:49.751784+00:00 20000076.661000009626 29000000.043999910355 48000000.067999958992 20393128.657000061125 60271.646420757 2023-11-23T15:30:50.753389+00:00 20000076.660999950022 28999999.986000061035 47999999.952000021935 20393128.357999920845 60271.646432178 2023-11-23T15:30:51.740142+00:00 20000076.663000050932 28999999.988999959081 47999999.970999963582 20393127.524999979883 60271.646443780 2023-11-23T15:30:52.742592+00:00 20000076.660999950022 29000000.011000040919 47999999.958999991417 20393128.547000050545 60271.646455332 2023-11-23T15:30:53.740677+00:00 20000076.663000050932 28999999.995000001043 48000000.008000023663 20393130.511999960989 60271.646467062 2023-11-23T15:30:54.754154+00:00 20000076.658999979496 29000000.011999960989 48000000.048000097275 20393128.848000049591 60271.646478487 2023-11-23T15:30:55.741274+00:00 20000076.666000008583 28999999.988999959081 47999999.951999992132 20393126.528000000864 60271.646490089 2023-11-23T15:30:56.743649+00:00 20000076.662000000477 28999999.992000099272 48000000.075000017881 20393127.052000049502 60271.646501613 2023-11-23T15:30:57.739374+00:00 20000076.655999958515 29000000.000999931246 47999999.938999980688 20393128.310999989510 60271.646513334 2023-11-23T15:30:58.752093+00:00 20000076.662999991328 29000000.018000010401 48000000.029000006616 20393130.003999948502 60271.646524820 2023-11-23T15:30:59.744454+00:00 20000076.661000009626 28999999.995999999344 48000000.018999986351 20393128.708999991417 60271.646536452 2023-11-23T15:31:00.749451+00:00 20000076.662999991328 29000000.010999999940 47999999.961000032723 20393127.741000059992 60271.646548072 2023-11-23T15:31:01.753410+00:00 20000076.662000060081 28999999.997999999672 47999999.989999949932 20393127.485999941826 60271.646559416 2023-11-23T15:31:02.733567+00:00 20000076.662999991328 29000000.008000001311 48000000.002000026405 20393128.355000019073 60271.646571185 2023-11-23T15:31:03.750407+00:00 20000076.659000039101 28999999.964000020176 48000000.046999990940 20393128.741999980062 60271.646582576 2023-11-23T15:31:04.734577+00:00 20000076.661999940872 29000000.007999990135 47999999.986999988556 20393129.113000039011 60271.646594355 2023-11-23T15:31:05.752298+00:00 20000076.661000009626 29000000.013000011444 48000000.027999997139 20393128.613999959081 60271.646605719 2023-11-23T15:31:06.734100+00:00 20000076.657999988645 28999999.998999979347 47999999.996000051498 20393128.478000041097 60271.646617491 2023-11-23T15:31:07.751192+00:00 20000076.664999961853 29000000.013999998569 47999999.969999909401 20393128.616000000387 60271.646629147 2023-11-23T15:31:08.758305+00:00 20000076.664000030607 28999999.982000019401 48000000.014000058174 20393128.537000000477 60271.646640481 2023-11-23T15:31:09.737561+00:00 20000076.659000039101 28999999.996999979019 47999999.960000038147 20393128.831000000238 60271.646652264 2023-11-23T15:31:10.755552+00:00 20000076.666000008583 29000000.018999990076 48000000.015999913216 20393128.427999999374 60271.646663751 2023-11-23T15:31:11.748074+00:00 20000076.655999898911 28999999.981999989599 47999999.949000000954 20393128.712000008672 60271.646675353 2023-11-23T15:31:12.750482+00:00 20000076.665000081062 28999999.997000038624 48000000.057000041008 20393128.655999988317 60271.646686834 2023-11-23T15:31:13.742474+00:00 20000076.658999919891 29000000.007999960333 48000000.042000062764 20393128.076999988407 60271.646698393 2023-11-23T15:31:14.741143+00:00 20000076.661000009626 28999999.994000021368 47999999.986999988556 20393128.171000000089 60271.646709916 2023-11-23T15:31:15.736737+00:00 20000076.662999991328 29000000.007000029087 47999999.934999942780 20393129.539000000805 60271.646721518 2023-11-23T15:31:16.739103+00:00 20000076.661000009626 28999999.996999979019 48000000.045000076294 20393129.730000019073 60271.646733245 2023-11-23T15:31:17.752367+00:00 20000076.662999991328 29000000.025999959558 48000000.000000000000 20393128.268999990076 60271.646744789 2023-11-23T15:31:18.749751+00:00 20000076.659000039101 28999999.953999999911 47999999.976999998093 20393127.798000011593 60271.646756377 2023-11-23T15:31:19.750955+00:00 20000076.662000060081 29000000.019999980927 48000000.036000013351 20393128.685999989510 60271.646767914 2023-11-23T15:31:20.747770+00:00 20000076.662999991328 29000000.014000058174 47999999.988999992609 20393129.133999969810 60271.646779539 2023-11-23T15:31:21.752158+00:00 20000076.659999970347 29000000.006999969482 48000000.030999988317 20393128.999000009149 60271.646790886 2023-11-23T15:31:22.732577+00:00 20000076.661000009626 28999999.967000011355 48000000.003000020981 20393129.296000000089 60271.646802696 2023-11-23T15:31:23.752985+00:00 20000076.662999991328 29000000.031000021845 47999999.932999968529 20393129.746999979019 60271.646814005 2023-11-23T15:31:24.730011+00:00 20000076.662000060081 28999999.958000060171 48000001.080000042915 20393128.055000010878 60271.646825840 2023-11-23T15:31:25.752565+00:00 20000076.660999890417 29000000.010999921709 47999999.970999963582 20393127.946000039577 60271.646837189 2023-11-23T15:31:26.733125+00:00 20000076.660000000149 28999999.986999988556 47999999.998000033200 20393128.376999970526 60271.646848931 2023-11-23T15:31:27.747616+00:00 20000076.662000000477 29000000.029000040144 48000000.000999987125 20393129.861000001431 60271.646860522 2023-11-23T15:31:28.749143+00:00 20000076.664999999106 28999999.983999971300 47999999.950000047684 20393129.962999999523 60271.646871943 2023-11-23T15:31:29.735897+00:00 20000076.657999988645 29000000.014000058174 48000000.036000013351 20393129.590000029653 60271.646883610 2023-11-23T15:31:30.743857+00:00 20000076.662000000477 29000000.001999970526 48000000.002999901772 20393129.260999981314 60271.646895178 2023-11-23T15:31:31.743401+00:00 20000076.662999998778 28999999.986999988556 47999999.984000086784 20393128.122999969870 60271.646906831 2023-11-23T15:31:32.750171+00:00 20000076.662999998778 28999999.998999949545 48000000.005999922752 20393129.603000041097 60271.646918251 2023-11-23T15:31:33.736924+00:00 20000076.660000000149 29000000.015000101179 47999999.981999993324 20393129.870000001043 60271.646929853 2023-11-23T15:31:34.739289+00:00 20000076.661000009626 29000000.004999998957 48000000.019000053406 20393128.922999981791 60271.646941376 2023-11-23T15:31:35.734879+00:00 20000076.662999991328 29000000.000999931246 48000000.047999978065 20393129.904999971390 60271.646952977 2023-11-23T15:31:36.737258+00:00 20000076.657999988645 29000000.000999998301 47999999.973000049591 20393129.754000071436 60271.646964720 2023-11-23T15:31:37.751786+00:00 20000076.663000021130 28999999.981999989599 47999999.975999951363 20393128.242999911308 60271.646976223 2023-11-23T15:31:38.745644+00:00 20000076.660999979824 29000000.019999999553 47999999.990000009537 20393128.554000020027 60271.646987902 2023-11-23T15:31:39.754781+00:00 20000076.662000000477 29000000.000000000000 48000000.004000000656 20393129.435000058264 60271.646999225 2023-11-23T15:31:40.732991+00:00 20000076.662999991328 28999999.969999998808 48000000.013999991119 20393129.434000018984 60271.647011018 2023-11-23T15:31:41.751938+00:00 20000076.662000000477 29000000.027000010014 47999999.968999996781 20393129.276999950409 60271.647022380 2023-11-23T15:31:42.733587+00:00 20000076.657000008970 28999999.982999980450 48000000.011000007391 20393129.738999959081 60271.647034162 2023-11-23T15:31:43.751600+00:00 20000076.664000030607 29000000.006000008434 48000000.032999992371 20393128.803000088781 60271.647045595 2023-11-23T15:31:44.739396+00:00 20000076.662000000477 28999999.988000009209 47999999.942000001669 20393128.427999969572 60271.647057290 2023-11-23T15:31:45.749837+00:00 20000076.663999971002 29000000.020000010729 48000000.018000006676 20393128.897999998182 60271.647068915 2023-11-23T15:31:46.754274+00:00 20000076.658999979496 28999999.995999988168 48000000.046999990940 20393130.078999999911 60271.647080404 2023-11-23T15:31:47.746864+00:00 20000076.663000050932 29000000.002999961376 47999999.949999988079 20393130.962999939919 60271.647091959 2023-11-23T15:31:48.745217+00:00 20000076.660999950022 28999999.999000009149 48000000.039000026882 20393128.825000051409 60271.647103418 2023-11-23T15:31:49.735334+00:00 20000076.662000000477 28999999.962999999523 47999999.951000027359 20393128.324999928474 60271.647115212 2023-11-23T15:31:50.754287+00:00 20000076.661000009626 29000000.046000000089 47999999.972999930382 20393128.884000059217 60271.647126676 2023-11-23T15:31:51.744763+00:00 20000076.661000009626 29000000.008999999613 48000000.045000076294 20393129.352000001818 60271.647138228 2023-11-23T15:31:52.742855+00:00 20000076.661000009626 28999999.975000020117 47999999.994999997318 20393129.042999979109 60271.647149789 2023-11-23T15:31:53.741757+00:00 20000076.661999940872 28999999.991999980062 47999999.989999890327 20393129.735000010580 60271.647161399 2023-11-23T15:31:54.744908+00:00 20000076.660000089556 28999999.990000009537 48000000.015000097454 20393130.174999948591 60271.647173046 2023-11-23T15:31:55.751133+00:00 20000076.659999970347 29000000.031999949366 47999999.951999902725 20393129.461000081152 60271.647184466 2023-11-23T15:31:56.737876+00:00 20000076.662999991328 28999999.992000099272 48000000.058000087738 20393128.641999959946 60271.647196248 2023-11-23T15:31:57.755866+00:00 20000076.662000060081 28999999.993999961764 47999999.985999941826 20393128.491999980062 60271.647207692 2023-11-23T15:31:58.744618+00:00 20000076.660999890417 29000000.003999948502 48000000.041000008583 20393129.758000019938 60271.647219335 2023-11-23T15:31:59.750574+00:00 20000076.665000081062 28999999.998000029474 47999999.968999981880 20393129.503000020981 60271.647230756 2023-11-23T15:32:00.737319+00:00 20000076.659999970347 29000000.008000019938 48000000.034999966621 20393129.888000000268 60271.647242337 2023-11-23T15:32:01.737920+00:00 20000076.659999970347 28999999.998000029474 47999999.997000098228 20393129.287000000477 60271.647253823 2023-11-23T15:32:02.730258+00:00 20000076.662000060081 29000000.008999940008 47999999.956000000238 20393129.180000010878 60271.647265476 2023-11-23T15:32:03.737148+00:00 20000076.666000008583 29000000.009000059217 48000000.033999986947 20393129.550999999046 60271.647277259 2023-11-23T15:32:04.755157+00:00 20000076.657999988645 28999999.970999959856 47999999.979000002146 20393129.144999999553 60271.647288602 2023-11-23T15:32:05.735251+00:00 20000076.661999940872 28999999.998000029474 48000000.951999992132 20393127.739999990910 60271.647300282 2023-11-23T15:32:06.744367+00:00 20000076.661000009626 29000000.003999948502 48000000.108000040054 20393129.663000021130 60271.647311833 2023-11-23T15:32:07.742351+00:00 20000076.661000009626 29000000.009000059217 47999999.962999999523 20393129.693999979645 60271.647323525 2023-11-23T15:32:08.752512+00:00 20000076.662000060081 28999999.985999941826 48000000.001999966800 20393129.813000019640 60271.647334945 2023-11-23T15:32:09.739268+00:00 20000076.660999890417 28999999.991000059992 47999999.981999993324 20393130.306999981403 60271.647346677 2023-11-23T15:32:10.752895+00:00 20000076.666000008583 29000000.021000031382 48000000.067000031471 20393129.576999988407 60271.647358098 2023-11-23T15:32:11.739641+00:00 20000076.657999988645 28999999.978999968618 47999999.912000000477 20393128.672000020742 60271.647369713 2023-11-23T15:32:12.743205+00:00 20000076.662000060081 29000000.003000020981 48000000.009999930859 20393129.314999971539 60271.647381380 2023-11-23T15:32:13.751219+00:00 20000076.661999940872 29000000.013999998569 48000000.009000062943 20393129.816000040621 60271.647392801 2023-11-23T15:32:14.737970+00:00 20000076.659000039101 29000000.006999999285 48000000.032999992371 20393129.703000009060 60271.647404580 2023-11-23T15:32:15.755759+00:00 20000076.662000060081 29000000.000000000000 47999999.952999949455 20393129.778000000864 60271.647415954 2023-11-23T15:32:16.738423+00:00 20000076.663999918848 28999999.986000001431 48000000.009000062943 20393129.042999979109 60271.647427555 2023-11-23T15:32:17.740790+00:00 20000076.660000089556 28999999.986999999732 47999999.988000042737 20393128.629999998957 60271.647439157 2023-11-23T15:32:18.743151+00:00 20000076.662999991328 29000000.032000008970 48000000.000999927521 20393128.795000020415 60271.647450745 2023-11-23T15:32:19.744342+00:00 20000076.661000009626 28999999.994999971241 48000000.024999983609 20393129.745999988168 60271.647462239 2023-11-23T15:32:20.737502+00:00 20000076.660000000149 28999999.989000018686 47999999.999000072479 20393129.653000000864 60271.647473947 2023-11-23T15:32:21.749042+00:00 20000076.662000000477 29000000.003999978304 48000000.036999940872 20393129.158999979496 60271.647485499 2023-11-23T15:32:22.747109+00:00 20000076.664000000805 28999999.991999980062 47999999.939000010490 20393129.837999999523 60271.647497064 2023-11-23T15:32:23.746317+00:00 20000076.660000000149 28999999.997000038624 48000000.009000062943 20393130.314000010490 60271.647508690 2023-11-23T15:32:24.750814+00:00 20000076.660000000149 29000000.004999998957 48000000.027000002563 20393130.149999979883 60271.647520139 2023-11-23T15:32:25.740002+00:00 20000076.662999998778 29000000.000999990851 47999999.976000003517 20393129.716000020504 60271.647531810 2023-11-23T15:32:26.748415+00:00 20000076.664000000805 29000000.003000020981 48000000.040999993682 20393129.962000008672 60271.647543320 2023-11-23T15:32:27.742908+00:00 20000076.660000000149 29000000.001999970526 47999999.895999997854 20393129.728000041097 60271.647554922 2023-11-23T15:32:28.745279+00:00 20000076.660999979824 29000000.013999998569 48000000.123000033200 20393130.066999908537 60271.647566432 2023-11-23T15:32:29.739743+00:00 20000076.662000000477 28999999.993000030518 47999999.964999966323 20393130.570000048727 60271.647578130 2023-11-23T15:32:30.750466+00:00 20000076.661000009626 28999999.998999949545 47999999.992000043392 20393129.534000039101 60271.647589793 2023-11-23T15:32:31.758149+00:00 20000076.661000009626 29000000.007000029087 47999999.963999986649 20393129.935999989510 60271.647601246 2023-11-23T15:32:32.747698+00:00 20000076.662000000477 28999999.983000040054 48000000.034999966621 20393130.279999971390 60271.647612792 2023-11-23T15:32:33.745261+00:00 20000076.662000000477 29000000.009999990463 48000000.021000027657 20393130.551999930292 60271.647624383 2023-11-23T15:32:34.746652+00:00 20000076.662999991328 29000000.001999970526 47999999.972000002861 20393129.861000061035 60271.647635998 2023-11-23T15:32:35.750238+00:00 20000076.657999988645 28999999.995000001043 48000000.011000037193 20393129.333999991417 60271.647647460 2023-11-23T15:32:36.740532+00:00 20000076.666000008583 29000000.021000031382 48000000.061999917030 20393129.942000031471 60271.647659102 2023-11-23T15:32:37.746421+00:00 20000076.657999988645 28999999.967000011355 47999999.917999982834 20393130.128000020981 60271.647670509 2023-11-23T15:32:38.731992+00:00 20000076.665000021458 29000000.014999989420 48000000.054000020027 20393129.842000011355 60271.647682294 2023-11-23T15:32:39.750209+00:00 20000076.662000000477 28999999.990000009537 47999999.937000043690 20393129.219999909401 60271.647693872 2023-11-23T15:32:40.750553+00:00 20000076.657999988645 28999999.982999920845 47999999.994999997318 20393130.519999980927 60271.647705385 2023-11-23T15:32:41.745228+00:00 20000076.662000000477 29000000.016000028700 48000000.050999999046 20393130.654000040144 60271.647716912 2023-11-23T15:32:42.741134+00:00 20000076.662000000477 28999999.996000051498 47999999.921999931335 20393128.894000049680 60271.647728473 2023-11-23T15:32:43.740062+00:00 20000076.661000009626 28999999.973999980837 48000000.004000067711 20393129.178999900818 60271.647740195 2023-11-23T15:32:44.752801+00:00 20000076.659999970347 29000000.019999980927 48000000.019999980927 20393130.279000040144 60271.647751629 2023-11-23T15:32:45.740768+00:00 20000076.664000030607 29000000.024000048637 48000000.054000020027 20393130.236000061035 60271.647763280 2023-11-23T15:32:46.747421+00:00 20000076.661000009626 28999999.995000001043 48000000.013999998569 20393131.217999938875 60271.647774692 2023-11-23T15:32:47.733360+00:00 20000076.658999919891 29000000.015999909490 47999999.945000000298 20393130.116999980062 60271.647786462 2023-11-23T15:32:48.750310+00:00 20000076.664000030607 28999999.978999968618 47999999.995999991894 20393129.715000029653 60271.647798063 2023-11-23T15:32:49.752687+00:00 20000076.662000060081 29000000.000000000000 47999999.965000003576 20393129.809000018984 60271.647809590 2023-11-23T15:32:50.748593+00:00 20000076.664999961853 29000000.004000000656 48000000.050999999046 20393130.490999940783 60271.647821153 2023-11-23T15:32:51.747595+00:00 20000076.656999949366 28999999.971000000834 47999999.972000032663 20393130.367000099272 60271.647832587 2023-11-23T15:32:52.735535+00:00 20000076.662000060081 29000000.024000000209 48000000.013999998569 20393130.594999909401 60271.647844373 2023-11-23T15:32:53.753830+00:00 20000076.661999940872 29000000.008000001311 48000000.009999990463 20393131.432000000030 60271.647855795 2023-11-23T15:32:54.740704+00:00 20000076.661000009626 28999999.997000008821 48000000.009999990463 20393130.585999999195 60271.647867488 2023-11-23T15:32:55.750938+00:00 20000076.660000089556 28999999.993999991566 48000000.008000023663 20393130.028000000864 60271.647878958 2023-11-23T15:32:56.741983+00:00 20000076.661999940872 28999999.988999988884 47999999.930999986827 20393130.749000001699 60271.647890562 2023-11-23T15:32:57.744538+00:00 20000076.661000009626 29000000.017000019550 48000000.069000013173 20393130.934999998659 60271.647902170 2023-11-23T15:32:58.747459+00:00 20000076.664000030607 29000000.010999981314 47999999.990000009537 20393130.839000001550 60271.647913591 2023-11-23T15:32:59.734215+00:00 20000076.662999991328 28999999.957000020891 47999999.954999923706 20393130.006999999285 60271.647925373 2023-11-23T15:33:00.752260+00:00 20000076.659999970347 29000000.028999980539 48000000.064000010490 20393130.090999990702 60271.647936850 2023-11-23T15:33:01.743842+00:00 20000076.657999988645 29000000.011000040919 48000000.013000011444 20393131.844999998808 60271.647948465 2023-11-23T15:33:02.747416+00:00 20000076.662999991328 29000000.002999961376 47999999.937999956310 20393131.744000021368 60271.647959951 2023-11-23T15:33:03.739811+00:00 20000076.662000060081 28999999.971999999136 48000000.020000100136 20393130.721999999136 60271.647971669 2023-11-23T15:33:04.752206+00:00 20000076.661999940872 29000000.014999989420 48000000.023000001907 20393129.228999998420 60271.647983132 2023-11-23T15:33:05.742601+00:00 20000076.662000060081 29000000.001000050455 47999999.993999958038 20393129.782999958843 60271.647994759 2023-11-23T15:33:06.747165+00:00 20000076.661999940872 29000000.002999961376 48000000.005000002682 20393131.346999999136 60271.648006313 2023-11-23T15:33:07.745425+00:00 20000076.662000060081 29000000.020000040531 47999999.983000040054 20393132.275000039488 60271.648017772 2023-11-23T15:33:08.735491+00:00 20000076.659999970347 28999999.987999979407 47999999.988999962807 20393130.462000008672 60271.648029554 2023-11-23T15:33:09.753476+00:00 20000076.659999970347 28999999.988999959081 48000000.001999996603 20393129.995999988168 60271.648041004 2023-11-23T15:33:10.742772+00:00 20000076.662000060081 29000000.016000028700 47999999.963999986649 20393130.603999968618 60271.648052595 2023-11-23T15:33:11.744219+00:00 20000076.662999991328 28999999.986999988556 48000000.074000000954 20393132.490000009537 60271.648064016 2023-11-23T15:33:12.730961+00:00 20000076.659999970347 28999999.978000041097 47999999.967000007629 20393131.286000009626 60271.648075749 2023-11-23T15:33:13.744739+00:00 20000076.662999991328 29000000.038999918848 47999999.987000018358 20393130.803999960423 60271.648087187 2023-11-23T15:33:14.732955+00:00 20000076.662000000477 28999999.978000041097 47999999.988999962807 20393130.938000019640 60271.648098893 2023-11-23T15:33:15.744398+00:00 20000076.660000000149 28999999.998000029474 48000000.060000002384 20393131.083999991417 60271.648110533 2023-11-23T15:33:16.750042+00:00 20000076.664000000805 29000000.008000019938 47999999.998000033200 20393132.218999978155 60271.648122043 2023-11-23T15:33:17.744505+00:00 20000076.662999998778 28999999.983999971300 47999999.991999976337 20393131.269000049680 60271.648133738 2023-11-23T15:33:18.754996+00:00 20000076.659000009298 29000000.011999960989 47999999.963999986649 20393130.223999980837 60271.648145176 2023-11-23T15:33:19.743265+00:00 20000076.660999979824 29000000.022999998182 48000000.029000036418 20393130.478000041097 60271.648156714 2023-11-23T15:33:20.740088+00:00 20000076.664000000805 28999999.973999980837 47999999.967000007629 20393131.354999899864 60271.648168203 2023-11-23T15:33:21.732746+00:00 20000076.660000000149 28999999.992000099272 48000000.043999910355 20393131.715000029653 60271.648179949 2023-11-23T15:33:22.747592+00:00 20000076.662000000477 29000000.021999958903 48000000.008000023663 20393131.126000050455 60271.648191324 2023-11-23T15:33:23.730452+00:00 20000076.661000009626 28999999.996999979019 47999999.963000059128 20393130.692999958992 60271.648203094 2023-11-23T15:33:24.747287+00:00 20000076.662999991328 28999999.968999978155 48000000.044000029564 20393130.394999980927 60271.648214478 2023-11-23T15:33:25.730860+00:00 20000076.659000009298 29000000.025000099093 47999999.928999900818 20393131.021000031382 60271.648226222 2023-11-23T15:33:26.745606+00:00 20000076.661000009626 28999999.977000001818 48000000.063000082970 20393131.388000011444 60271.648237824 2023-11-23T15:33:27.747952+00:00 20000076.666000008583 28999999.995999999344 47999999.962000012398 20393131.111999988556 60271.648249350 2023-11-23T15:33:28.743814+00:00 20000076.659999970347 29000000.000999998301 48000000.016999959946 20393130.942000031471 60271.648260989 2023-11-23T15:33:29.749445+00:00 20000076.660000029951 29000000.037999998778 47999999.983999967575 20393130.506999969482 60271.648272476 2023-11-23T15:33:30.741962+00:00 20000076.659999970347 28999999.972999989986 48000000.014999993145 20393131.268000010401 60271.648284001 2023-11-23T15:33:31.737669+00:00 20000076.662000000477 29000000.008000001311 48000000.027000002563 20393131.503000020981 60271.648295565 2023-11-23T15:33:32.736807+00:00 20000076.662999991328 28999999.967999991030 47999999.915000006557 20393131.059000018984 60271.648307167 2023-11-23T15:33:33.739197+00:00 20000076.662000000477 29000000.043000008911 48000000.049999997020 20393130.610000010580 60271.648318690 2023-11-23T15:33:34.734792+00:00 20000076.660000029951 28999999.991999980062 47999999.969000011683 20393131.361999988556 60271.648330291 2023-11-23T15:33:35.737165+00:00 20000076.662000000477 29000000.001000020653 48000000.092999987304 20393130.654999971390 60271.648342074 2023-11-23T15:33:36.755183+00:00 20000076.662999991328 28999999.998999979347 47999999.942000001669 20393130.817000031471 60271.648353518 2023-11-23T15:33:37.743943+00:00 20000076.661000009626 28999999.986000001431 48000000.011999957263 20393130.630999919027 60271.648365187 2023-11-23T15:33:38.752209+00:00 20000076.663999971002 29000000.011000040919 47999999.985000006855 20393130.831000089645 60271.648376608 2023-11-23T15:33:39.738972+00:00 20000076.658999979496 29000000.007999960333 48000000.013999998569 20393130.619999889284 60271.648388210 2023-11-23T15:33:40.741366+00:00 20000076.662999991328 28999999.988000039011 47999999.951000027359 20393131.582000020891 60271.648399812 2023-11-23T15:33:41.743738+00:00 20000076.659000039101 29000000.001999970526 48000000.069999933243 20393131.628000020981 60271.648411414 2023-11-23T15:33:42.746123+00:00 20000076.662000060081 28999999.980000019073 47999999.988000042737 20393130.937999960035 60271.648422834 2023-11-23T15:33:43.732872+00:00 20000076.661999940872 29000000.033999979496 47999999.986999988556 20393130.834000110626 60271.648434474 2023-11-23T15:33:44.738562+00:00 20000076.662000060081 28999999.980000019073 47999999.940000057220 20393131.300999999046 60271.648446206 2023-11-23T15:33:45.752200+00:00 20000076.658999919891 29000000.007000029087 48000000.090999960899 20393130.960999999195 60271.648457704 2023-11-23T15:33:46.745647+00:00 20000076.664000030607 28999999.987999919802 48000000.005000002682 20393131.326000001281 60271.648469245 2023-11-23T15:33:47.742747+00:00 20000076.659000039101 28999999.999000068754 47999999.954000003636 20393131.546000000089 60271.648480846 2023-11-23T15:33:48.745101+00:00 20000076.663999918848 28999999.998999949545 48000000.006999969482 20393131.547000009567 60271.648492332 2023-11-23T15:33:49.737505+00:00 20000076.664000030607 29000000.024000048637 48000000.065999977291 20393131.201999988407 60271.648503974 2023-11-23T15:33:50.743307+00:00 20000076.657000061125 28999999.996999979019 47999999.917000062764 20393130.731000009924 60271.648515604 2023-11-23T15:33:51.748229+00:00 20000076.661999940872 29000000.016999959946 48000000.049999952316 20393131.394999999553 60271.648527081 2023-11-23T15:33:52.739808+00:00 20000076.662000060081 28999999.978000041097 47999999.997000098228 20393131.208000000566 60271.648538696 2023-11-23T15:33:53.743309+00:00 20000076.660999890417 29000000.029999971390 47999999.976000003517 20393131.451999988407 60271.648550416 2023-11-23T15:33:54.755921+00:00 20000076.663000110537 28999999.988000039011 48000000.011000007391 20393131.392000019550 60271.648561716 2023-11-23T15:33:55.732238+00:00 20000076.661999940872 28999999.983999971300 47999999.991999976337 20393131.889999989420 60271.648573498 2023-11-23T15:33:56.750230+00:00 20000076.662000060081 29000000.018000010401 47999999.968000017107 20393132.164999991655 60271.648584994 2023-11-23T15:33:57.743499+00:00 20000076.658999919891 28999999.983000040054 48000000.009999990463 20393131.072000000626 60271.648596599 2023-11-23T15:33:58.746129+00:00 20000076.664000030607 28999999.993999961764 48000000.004000008106 20393130.705000009388 60271.648607973 2023-11-23T15:33:59.728866+00:00 20000076.659000039101 28999999.998000029474 47999999.978999972343 20393131.120000001043 60271.648619805 2023-11-23T15:34:00.751194+00:00 20000076.663999918848 29000000.003999948502 48000000.041000008583 20393132.361999988556 60271.648631269 2023-11-23T15:34:01.741664+00:00 20000076.661000009626 29000000.021000031382 48000000.010999977589 20393132.135999981314 60271.648642898 2023-11-23T15:34:02.746352+00:00 20000076.659999970347 28999999.993999961764 47999999.980000019073 20393130.994000021368 60271.648654541 2023-11-23T15:34:03.752323+00:00 20000076.662000060081 28999999.990000009537 47999999.981999993324 20393131.485000010580 60271.648665964 2023-11-23T15:34:04.739277+00:00 20000076.661999940872 28999999.993999999017 47999999.976000010967 20393131.778000000864 60271.648677681 2023-11-23T15:34:05.751643+00:00 20000076.662000060081 29000000.002000000328 47999999.967000007629 20393131.353999968618 60271.648689051 2023-11-23T15:34:06.734002+00:00 20000076.661999940872 28999999.989000011235 48000000.057999968529 20393131.647000011057 60271.648700793 2023-11-23T15:34:07.748509+00:00 20000076.660999998450 29000000.024999991059 48000000.050999999046 20393132.013000011444 60271.648712167 2023-11-23T15:34:08.731205+00:00 20000076.662000000477 28999999.971999991685 47999999.930000066757 20393132.037000000477 60271.648723949 2023-11-23T15:34:09.749195+00:00 20000076.660999998450 29000000.015000019222 48000000.029999971390 20393132.102000001818 60271.648735370 2023-11-23T15:34:10.735938+00:00 20000076.662999998778 29000000.007999990135 47999999.985000006855 20393131.155000030994 60271.648746960 2023-11-23T15:34:11.737318+00:00 20000076.660999998450 29000000.001000020653 47999999.993999958038 20393130.973999980837 60271.648758742 2023-11-23T15:34:12.755310+00:00 20000076.658999990672 29000000.000000000000 48000000.019999980927 20393131.481999989599 60271.648770173 2023-11-23T15:34:13.742909+00:00 20000076.664000019431 28999999.987999979407 47999999.981000073254 20393132.304000020027 60271.648781881 2023-11-23T15:34:14.754472+00:00 20000076.660999979824 29000000.020000040531 47999999.968999981880 20393132.570999979973 60271.648793301 2023-11-23T15:34:15.741222+00:00 20000076.664000000805 28999999.986999988556 48000000.092999942601 20393131.434999939054 60271.648804982 2023-11-23T15:34:16.750444+00:00 20000076.659000009298 28999999.985000010580 47999999.880999997258 20393131.295000080019 60271.648816351 2023-11-23T15:34:17.732760+00:00 20000076.660999979824 29000000.017999950796 48000000.106999993324 20393131.514999989420 60271.648828066 2023-11-23T15:34:18.744933+00:00 20000076.660000000149 28999999.993000030518 48000000.958000019193 20393130.674999948591 60271.648839552 2023-11-23T15:34:19.737332+00:00 20000076.665000021458 28999999.995000001043 47999999.989999979734 20393131.807000041008 60271.648851250 2023-11-23T15:34:20.748000+00:00 20000076.661000009626 28999999.997999969870 48000000.055000007153 20393132.154000040144 60271.648862877 2023-11-23T15:34:21.752618+00:00 20000076.663999971002 29000000.022000011057 47999999.915000021458 20393132.440999981016 60271.648874315 2023-11-23T15:34:22.740865+00:00 20000076.657999988645 28999999.969000041485 48000000.024999983609 20393132.317999958992 60271.648885967 2023-11-23T15:34:23.747519+00:00 20000076.662000000477 29000000.015999909490 48000000.037000000477 20393130.942000031471 60271.648897456 2023-11-23T15:34:24.740254+00:00 20000076.664000030607 28999999.992000099272 48000000.014999993145 20393131.577999949455 60271.648909058 2023-11-23T15:34:25.742622+00:00 20000076.660999950022 29000000.014999989420 47999999.980000019073 20393132.348000049591 60271.648920479 2023-11-23T15:34:26.729421+00:00 20000076.660000029951 28999999.980999950320 48000000.006999969482 20393131.789999961853 60271.648932260 2023-11-23T15:34:27.747202+00:00 20000076.661000009626 29000000.052000049502 48000000.029000036418 20393131.560999989510 60271.648943698 2023-11-23T15:34:28.735466+00:00 20000076.659999970347 28999999.963999990374 47999999.958999991417 20393132.343999978155 60271.648955346 2023-11-23T15:34:29.741925+00:00 20000076.664000030607 29000000.009999990463 47999999.972000002861 20393132.089000109583 60271.648967064 2023-11-23T15:34:30.754382+00:00 20000076.660999950022 28999999.995000001043 47999999.988000042737 20393131.495999928564 60271.648978541 2023-11-23T15:34:31.745897+00:00 20000076.661000009626 28999999.977000001818 48000000.015999913216 20393131.496000051498 60271.648990157 2023-11-23T15:34:32.749539+00:00 20000076.662999991328 28999999.978000041097 48000000.021000027657 20393131.177999969572 60271.649001530 2023-11-23T15:34:33.732222+00:00 20000076.660000029951 29000000.028000000864 47999999.998000033200 20393132.799999948591 60271.649013341 2023-11-23T15:34:34.752677+00:00 20000076.664000030607 28999999.990000009537 48000000.005000002682 20393131.914000030607 60271.649024724 2023-11-23T15:34:35.736155+00:00 20000076.661000009626 29000000.021999958903 48000000.003999948502 20393131.103999968618 60271.649036455 2023-11-23T15:34:36.749723+00:00 20000076.659999970347 28999999.985000010580 48000000.027999997139 20393131.654999971390 60271.649047819 2023-11-23T15:34:37.731510+00:00 20000076.661999940872 29000000.008999940008 47999999.925999999046 20393131.535000089556 60271.649059601 2023-11-23T15:34:38.749501+00:00 20000076.661000009626 29000000.012000080198 48000000.060999996960 20393132.149000000209 60271.649071203 2023-11-23T15:34:39.751882+00:00 20000076.665000081062 28999999.996999979019 48000000.023000001907 20393132.852000001818 60271.649082558 2023-11-23T15:34:40.733014+00:00 20000076.658999919891 28999999.975000020117 47999999.949000000954 20393132.250999998301 60271.649094342 2023-11-23T15:34:41.751134+00:00 20000076.662000060081 29000000.032000001520 47999999.994999997318 20393130.997999999672 60271.649105839 2023-11-23T15:34:42.744550+00:00 20000076.659999970347 29000000.006000000983 48000000.030000001192 20393131.219000000507 60271.649117445 2023-11-23T15:34:43.747242+00:00 20000076.664999961853 28999999.977000001818 47999999.953999966383 20393132.326000008732 60271.649128856 2023-11-23T15:34:44.733184+00:00 20000076.660000089556 28999999.996000010520 47999999.993000030518 20393133.019000008702 60271.649140625 2023-11-23T15:34:45.750012+00:00 20000076.659999970347 29000000.011999990791 48000000.071999967098 20393132.162999991328 60271.649152073 2023-11-23T15:34:46.739137+00:00 20000076.661000009626 29000000.008000019938 47999999.930000007153 20393131.925000008196 60271.649163688 2023-11-23T15:34:47.742653+00:00 20000076.662999991328 28999999.980999980122 48000000.008000023663 20393131.842999991030 60271.649175319 2023-11-23T15:34:48.747535+00:00 20000076.662999991328 29000000.005000028759 48000000.009000003338 20393131.743999991566 60271.649186830 2023-11-23T15:34:49.742107+00:00 20000076.659000039101 28999999.995999988168 48000000.039000026882 20393132.272999998182 60271.649198441 2023-11-23T15:34:50.745276+00:00 20000076.661000009626 29000000.019999980927 47999999.954999923706 20393132.003000020981 60271.649209899 2023-11-23T15:34:51.735297+00:00 20000076.660999890417 28999999.980000019073 48000000.004000067711 20393132.495000001043 60271.649221640 2023-11-23T15:34:52.749700+00:00 20000076.666000008583 29000000.020999971777 48000000.041000008583 20393132.350999951363 60271.649233127 2023-11-23T15:34:53.742223+00:00 20000076.657999988645 29000000.002000030130 48000000.027999997139 20393132.083000000566 60271.649244730 2023-11-23T15:34:54.744708+00:00 20000076.665000081062 28999999.982999980450 47999999.939999938011 20393132.145000040531 60271.649256195 2023-11-23T15:34:55.735255+00:00 20000076.657999988645 29000000.004999998957 48000000.001999966800 20393131.502999961376 60271.649267926 2023-11-23T15:34:56.748809+00:00 20000076.666000008583 29000000.011000040919 48000000.002000093460 20393132.619000021368 60271.649279401 2023-11-23T15:34:57.740224+00:00 20000076.657999988645 28999999.967000011355 47999999.978999972343 20393132.412999991328 60271.649291025 2023-11-23T15:34:58.744615+00:00 20000076.661000009626 29000000.004999998957 48000000.037999987602 20393131.750000000000 60271.649302720 2023-11-23T15:34:59.754970+00:00 20000076.661000009626 29000000.031000021845 48000000.042000062764 20393132.602000001818 60271.649314038 2023-11-23T15:35:00.732874+00:00 20000076.662999991328 28999999.975999951363 47999999.904999971390 20393132.800999999046 60271.649325807 2023-11-23T15:35:01.749714+00:00 20000076.662000000477 29000000.009999990463 48000000.016000002623 20393132.887000020593 60271.649337297 2023-11-23T15:35:02.742460+00:00 20000076.659000001848 28999999.998000029474 47999999.983999997377 20393132.347999989986 60271.649348922 2023-11-23T15:35:03.746885+00:00 20000076.662000011653 28999999.993999961764 48000000.038999997079 20393132.562999960035 60271.649360386 2023-11-23T15:35:04.737310+00:00 20000076.662999998778 29000000.022000070661 47999999.957999996841 20393132.203999999911 60271.649371949 2023-11-23T15:35:05.736440+00:00 20000076.660999998450 28999999.993999961764 48000000.006999969482 20393132.353000041097 60271.649383566 2023-11-23T15:35:06.740089+00:00 20000076.660999998450 28999999.993999961764 48000000.061000049114 20393132.939000010490 60271.649395167 2023-11-23T15:35:07.742462+00:00 20000076.662000000477 29000000.004000071436 47999999.937999956310 20393132.751000050455 60271.649406872 2023-11-23T15:35:08.753706+00:00 20000076.660999979824 28999999.986999988556 48000000.032999992371 20393132.069999929518 60271.649418279 2023-11-23T15:35:09.739283+00:00 20000076.662000000477 29000000.008000019938 47999999.978000037372 20393132.539000030607 60271.649429961 2023-11-23T15:35:10.748617+00:00 20000076.662000000477 29000000.004999998957 48000000.001999966800 20393133.454999919981 60271.649441488 2023-11-23T15:35:11.744546+00:00 20000076.663000021130 29000000.006999969482 48000000.022999942303 20393132.494000080973 60271.649453113 2023-11-23T15:35:12.748985+00:00 20000076.660000000149 28999999.996000051498 48000000.049000017345 20393132.013999938965 60271.649464602 2023-11-23T15:35:13.741617+00:00 20000076.662000000477 28999999.995999928564 47999999.945999979973 20393132.433000091463 60271.649476259 2023-11-23T15:35:14.748827+00:00 20000076.658999979496 28999999.966000080109 48000000.012000076473 20393132.586999889463 60271.649487666 2023-11-23T15:35:15.734383+00:00 20000076.666000008583 29000000.013999938965 47999999.970000028610 20393133.381000038236 60271.649499268 2023-11-23T15:35:16.736762+00:00 20000076.657999988645 29000000.018000010401 48000001.070999979973 20393132.368000030518 60271.649510999 2023-11-23T15:35:17.750332+00:00 20000076.662999991328 29000000.000000000000 47999999.969999909401 20393132.837999939919 60271.649522498 2023-11-23T15:35:18.743843+00:00 20000076.660000029951 29000000.006000000983 48000000.027000069618 20393132.897000070661 60271.649534041 2023-11-23T15:35:19.741125+00:00 20000076.662000000477 28999999.995000001043 47999999.944000013173 20393132.307999968529 60271.649545643 2023-11-23T15:35:20.743495+00:00 20000076.661000009626 28999999.992999989539 48000001.006999969482 20393131.970000028610 60271.649557308 2023-11-23T15:35:21.751427+00:00 20000076.662999991328 29000000.019000008702 48000000.016000032425 20393132.843999978155 60271.649568767 2023-11-23T15:35:22.741504+00:00 20000076.661000009626 29000000.017999991775 48000000.059999942780 20393133.067999958992 60271.649580400 2023-11-23T15:35:23.746521+00:00 20000076.663999971002 28999999.934999998659 47999999.910999998450 20393132.522999998182 60271.649591886 2023-11-23T15:35:24.738977+00:00 20000076.659000039101 29000000.013000011444 47999999.961000010371 20393131.988000039011 60271.649603487 2023-11-23T15:35:25.741258+00:00 20000076.660999950022 29000000.003999978304 48000000.019999980927 20393133.909999970347 60271.649615080 2023-11-23T15:35:26.742930+00:00 20000076.663000050932 29000000.015000019222 48000000.026000022888 20393133.564000010490 60271.649626682 2023-11-23T15:35:27.745313+00:00 20000076.662000000477 28999999.991000030190 47999999.979000002146 20393132.721999999136 60271.649638181 2023-11-23T15:35:28.738823+00:00 20000076.662999991328 29000000.003999948502 48000000.017999976873 20393132.399000048637 60271.649649781 2023-11-23T15:35:29.741059+00:00 20000076.659000039101 29000000.018000010401 48000000.025000043213 20393133.638000011444 60271.649661335 2023-11-23T15:35:30.739371+00:00 20000076.664999961853 28999999.992000039667 47999999.952999949455 20393133.831999901682 60271.649672872 2023-11-23T15:35:31.736168+00:00 20000076.659000039101 28999999.978999968618 48000000.018000006676 20393132.313000001013 60271.649684478 2023-11-23T15:35:32.738856+00:00 20000076.661999940872 29000000.005999978632 48000000.002000026405 20393132.260000009090 60271.649695898 2023-11-23T15:35:33.725593+00:00 20000076.664000030607 29000000.000000000000 48000000.012000016868 20393133.403999999166 60271.649707681 2023-11-23T15:35:34.743576+00:00 20000076.657999988645 29000000.030000030994 48000000.006999969482 20393133.769999999553 60271.649719339 2023-11-23T15:35:35.750910+00:00 20000076.661999940872 28999999.955999970436 48000000.013999938965 20393133.028000000864 60271.649730774 2023-11-23T15:35:36.738844+00:00 20000076.659000039101 29000000.026000019163 47999999.974000096321 20393131.535000011325 60271.649742429 2023-11-23T15:35:37.745893+00:00 20000076.664999961853 28999999.996000051498 48000000.014999993145 20393132.618000000715 60271.649753978 2023-11-23T15:35:38.743647+00:00 20000076.660000089556 29000000.006999969482 48000000.067999958992 20393132.856000009924 60271.649765560 2023-11-23T15:35:39.744382+00:00 20000076.661999940872 28999999.980999950320 47999999.899999983609 20393133.084999978542 60271.649777070 2023-11-23T15:35:40.738834+00:00 20000076.662999991328 29000000.004000071436 48000000.003000020981 20393132.528000000864 60271.649788718 2023-11-23T15:35:41.745201+00:00 20000076.662000060081 29000000.010999921709 48000000.052000053227 20393132.529000010341 60271.649800114 2023-11-23T15:35:42.729839+00:00 20000076.658999919891 29000000.004000071436 47999999.957000017166 20393132.456999991089 60271.649811896 2023-11-23T15:35:43.747841+00:00 20000076.662000060081 28999999.972999930382 48000000.000999927521 20393132.496000021696 60271.649823498 2023-11-23T15:35:44.750202+00:00 20000076.661000009626 29000000.028000000864 48000000.026000022888 20393133.019999980927 60271.649834918 2023-11-23T15:35:45.736951+00:00 20000076.659999970347 28999999.963000059128 48000000.962999999523 20393131.903999980539 60271.649846660 2023-11-23T15:35:46.751474+00:00 20000076.662000060081 29000000.018000010401 48000000.011999987066 20393132.991000000387 60271.649858149 2023-11-23T15:35:47.744089+00:00 20000076.661999940872 29000000.003999948502 48000000.001000016928 20393133.557000041008 60271.649869765 2023-11-23T15:35:48.747703+00:00 20000076.662999991328 29000000.017000079155 48000000.044999986887 20393132.524999979883 60271.649881239 2023-11-23T15:35:49.739027+00:00 20000076.659999970347 28999999.975999951363 47999999.927000023425 20393132.809999998659 60271.649892871 2023-11-23T15:35:50.744097+00:00 20000076.664000030607 29000000.011000040919 48000000.030999958515 20393132.184000018984 60271.649904241 2023-11-23T15:35:51.726427+00:00 20000076.661000009626 29000000.004999998957 48000000.068000018597 20393132.270999971777 60271.649916050 2023-11-23T15:35:52.746766+00:00 20000076.657999988645 28999999.992999911308 47999999.921999990940 20393132.544000029564 60271.649927601 2023-11-23T15:35:53.744709+00:00 20000076.664999961853 29000000.010000109673 48000000.057000041008 20393133.508000019938 60271.649939164 2023-11-23T15:35:54.743782+00:00 20000076.661000009626 29000000.003999948502 47999999.944000013173 20393134.011999960989 60271.649950769 2023-11-23T15:35:55.746467+00:00 20000076.662000000477 28999999.975999999791 47999999.965999960899 20393133.096000019461 60271.649962293 2023-11-23T15:35:56.742070+00:00 20000076.660999998450 28999999.999000001699 48000000.003000020981 20393131.793000038713 60271.649973808 2023-11-23T15:35:57.737039+00:00 20000076.660999998450 29000000.004000000656 48000000.045999996364 20393133.074999928474 60271.649985409 2023-11-23T15:35:58.739386+00:00 20000076.660999998450 28999999.999000001699 47999999.993000030518 20393133.769999980927 60271.649997063 2023-11-23T15:35:59.746191+00:00 20000076.660999998450 29000000.005000010133 47999999.977999933064 20393133.343000050634 60271.650008483 2023-11-23T15:36:00.732924+00:00 20000076.664000000805 29000000.000000000000 48000000.050000071526 20393133.524999979883 60271.650020187 2023-11-23T15:36:01.744151+00:00 20000076.659000009298 28999999.996999979019 47999999.942999958992 20393134.194000009447 60271.650031816 2023-11-23T15:36:02.748866+00:00 20000076.662000000477 29000000.012000020593 48000000.023000001907 20393133.697000030428 60271.650043353 2023-11-23T15:36:03.745724+00:00 20000076.664999991655 28999999.994999971241 48000000.029999971390 20393132.875999931246 60271.650054959 2023-11-23T15:36:04.748442+00:00 20000076.660000000149 28999999.997000038624 48000000.009999990463 20393132.852000001818 60271.650066332 2023-11-23T15:36:05.731132+00:00 20000076.662000000477 29000000.001999970526 47999999.934000022709 20393132.570000048727 60271.650078115 2023-11-23T15:36:06.749137+00:00 20000076.661000009626 29000000.005999978632 48000000.029000036418 20393132.907999988645 60271.650089508 2023-11-23T15:36:07.733514+00:00 20000076.660000000149 28999999.971999999136 47999999.991999976337 20393132.687000039965 60271.650101251 2023-11-23T15:36:08.748136+00:00 20000076.661000009626 29000000.004999998957 48000000.021000012755 20393133.720000028610 60271.650112663 2023-11-23T15:36:09.734121+00:00 20000076.662000000477 29000000.022999998182 48000000.942999988794 20393133.287999991328 60271.650124357 2023-11-23T15:36:10.744449+00:00 20000076.662000000477 28999999.997000038624 48000001.080000013113 20393132.533999919891 60271.650136034 2023-11-23T15:36:11.753322+00:00 20000076.660999950022 29000000.003999948502 48000000.000999987125 20393132.489000078291 60271.650147523 2023-11-23T15:36:12.746019+00:00 20000076.664000030607 28999999.973000049591 47999999.961999982595 20393132.541000008583 60271.650159149 2023-11-23T15:36:13.750490+00:00 20000076.663999971002 29000000.030999958515 48000000.019000053406 20393133.641999959946 60271.650170587 2023-11-23T15:36:14.738700+00:00 20000076.656000021845 28999999.998000029474 48000000.019999980927 20393134.439000010490 60271.650182188 2023-11-23T15:36:15.741079+00:00 20000076.662999991328 28999999.981999989599 48000000.004000008106 20393134.009999990463 60271.650193762 2023-11-23T15:36:16.741075+00:00 20000076.662000000477 29000000.011999960989 47999999.965999960899 20393133.144999980927 60271.650205327 2023-11-23T15:36:17.740238+00:00 20000076.662999991328 29000000.022999998182 48000000.006000041962 20393133.180999990553 60271.650216877 2023-11-23T15:36:18.738145+00:00 20000076.662000000477 28999999.989000078291 48000000.007999956608 20393133.569000009447 60271.650228547 2023-11-23T15:36:19.746507+00:00 20000076.660000029951 28999999.982999920845 47999999.994999997318 20393133.100999951363 60271.650240133 2023-11-23T15:36:20.747470+00:00 20000076.658999979496 29000000.000000000000 47999999.950000047684 20393133.557000041008 60271.650251623 2023-11-23T15:36:21.740252+00:00 20000076.661000069231 29000000.006000038236 48000000.064000010490 20393133.860000010580 60271.650263290 2023-11-23T15:36:22.748291+00:00 20000076.661999940872 28999999.986999988556 47999999.967000007629 20393133.021999958903 60271.650274803 2023-11-23T15:36:23.743021+00:00 20000076.664000030607 29000000.014999989420 48000000.043999910355 20393132.738000001758 60271.650286471 2023-11-23T15:36:24.751133+00:00 20000076.661999940872 28999999.993999961764 47999999.967000007629 20393133.684000000358 60271.650297892 2023-11-23T15:36:25.737894+00:00 20000076.660000089556 28999999.995000001043 48000000.017000079155 20393134.470000009984 60271.650309494 2023-11-23T15:36:26.740262+00:00 20000076.659999970347 29000000.006000038236 47999999.964999906719 20393134.031999990344 60271.650321020 2023-11-23T15:36:27.736125+00:00 20000076.661999940872 28999999.993999961764 47999999.989000082016 20393132.504000011832 60271.650332720 2023-11-23T15:36:28.747004+00:00 20000076.665000081062 29000000.004999998957 47999999.992999911308 20393133.048999991268 60271.650344331 2023-11-23T15:36:29.750175+00:00 20000076.658999919891 28999999.996000051498 48000000.077000021935 20393133.938999999315 60271.650355705 2023-11-23T15:36:30.732905+00:00 20000076.661000009626 29000000.006999969482 47999999.946999996901 20393133.231999989599 60271.650367487 2023-11-23T15:36:31.750902+00:00 20000076.664999961853 29000000.006000038236 47999999.994999997318 20393134.530000001192 60271.650378882 2023-11-23T15:36:32.735449+00:00 20000076.660000089556 28999999.996999979019 48000000.016000002623 20393133.579000029713 60271.650390630 2023-11-23T15:36:33.750399+00:00 20000076.663999918848 28999999.999000001699 47999999.968999981880 20393134.111999988556 60271.650401938 2023-11-23T15:36:34.727435+00:00 20000076.658000111580 28999999.991000000387 48000000.040000021458 20393132.897999998182 60271.650413717 2023-11-23T15:36:35.745170+00:00 20000076.663999918848 29000000.008999999613 47999999.946000009775 20393133.246000021696 60271.650425205 2023-11-23T15:36:36.737755+00:00 20000076.657999988645 29000000.013999998569 48000000.125999987125 20393133.409999970347 60271.650436864 2023-11-23T15:36:37.745089+00:00 20000076.661000009626 28999999.984000001103 47999999.898000001907 20393133.570999979973 60271.650448453 2023-11-23T15:36:38.746346+00:00 20000076.666000008583 28999999.991000000387 48000000.031000018120 20393133.803000029176 60271.650459850 2023-11-23T15:36:39.731020+00:00 20000076.662000060081 28999999.991000000387 47999999.994999952614 20393134.299000021070 60271.650471544 2023-11-23T15:36:40.741415+00:00 20000076.658999919891 29000000.008999999613 47999999.982000052929 20393133.717999991030 60271.650483145 2023-11-23T15:36:41.743771+00:00 20000076.661000009626 29000000.030000001192 47999999.998000033200 20393134.065999981016 60271.650494799 2023-11-23T15:36:42.750634+00:00 20000076.662999991328 28999999.985000010580 48000000.019999980927 20393133.754000011832 60271.650506200 2023-11-23T15:36:43.735650+00:00 20000076.661000009626 28999999.971000019461 47999999.962000012398 20393133.824999991804 60271.650517870 2023-11-23T15:36:44.743979+00:00 20000076.659000039101 29000000.000999990851 48000000.034999966621 20393133.967000011355 60271.650529291 2023-11-23T15:36:45.730734+00:00 20000076.664000030607 29000000.015999969095 47999999.980000019073 20393134.388999998569 60271.650540892 2023-11-23T15:36:46.733096+00:00 20000076.661999940872 29000000.008999999613 48000000.026000022888 20393134.979999959469 60271.650552492 2023-11-23T15:36:47.735294+00:00 20000076.661000009626 28999999.983000040054 48000000.006999969482 20393133.480000019073 60271.650564150 2023-11-23T15:36:48.742567+00:00 20000076.660000000149 29000000.005999978632 47999999.942999958992 20393133.771000031382 60271.650575743 2023-11-23T15:36:49.744156+00:00 20000076.666000001132 29000000.028999980539 48000000.019999980927 20393134.193999949843 60271.650587321 2023-11-23T15:36:50.744523+00:00 20000076.660999998450 28999999.993000030518 48000000.064000010490 20393134.136000040919 60271.650598831 2023-11-23T15:36:51.738940+00:00 20000076.660000000149 28999999.986999988556 47999999.957000017166 20393133.718000050634 60271.650610432 2023-11-23T15:36:52.741308+00:00 20000076.662000000477 28999999.988000039011 48000000.068999998271 20393133.180999990553 60271.650621996 2023-11-23T15:36:53.740425+00:00 20000076.658999990672 29000000.016999959946 48000000.947999998927 20393132.363999959081 60271.650633416 2023-11-23T15:36:54.727173+00:00 20000076.662000000477 28999999.988999959081 47999999.968000009656 20393134.003999948502 60271.650645199 2023-11-23T15:36:55.745159+00:00 20000076.664000000805 29000000.001000050455 47999999.979000002146 20393134.266000028700 60271.650656685 2023-11-23T15:36:56.737573+00:00 20000076.657999988645 29000000.008999940008 48000000.000000000000 20393133.496999979019 60271.650668330 2023-11-23T15:36:57.743710+00:00 20000076.662000000477 28999999.994000080973 48000000.032999962568 20393133.685999989510 60271.650680010 2023-11-23T15:36:58.752827+00:00 20000076.661000009626 29000000.006999969482 47999999.975000016391 20393134.154000040144 60271.650691332 2023-11-23T15:36:59.731098+00:00 20000076.665999978781 28999999.988000039011 48000000.044000029564 20393133.766000028700 60271.650703114 2023-11-23T15:37:00.749080+00:00 20000076.660000000149 29000000.001999970526 48000000.026999950409 20393134.069999929518 60271.650714584 2023-11-23T15:37:01.740054+00:00 20000076.660000000149 29000000.004999998957 47999999.967000007629 20393133.653000000864 60271.650726188 2023-11-23T15:37:02.742636+00:00 20000076.662999991328 28999999.985999941826 47999999.964000053704 20393133.397999998182 60271.650737675 2023-11-23T15:37:03.735129+00:00 20000076.664000030607 29000000.036000009626 48000000.045000016689 20393133.893000010401 60271.650749383 2023-11-23T15:37:04.746705+00:00 20000076.657000008970 28999999.975000020117 48000000.007999897003 20393134.114000078291 60271.650760804 2023-11-23T15:37:05.733448+00:00 20000076.663999971002 28999999.991999980062 47999999.954000122845 20393134.000000000000 60271.650772479 2023-11-23T15:37:06.742194+00:00 20000076.657000008970 29000000.009999990463 48000000.032999992371 20393133.534999970347 60271.650784153 2023-11-23T15:37:07.750805+00:00 20000076.664000030607 28999999.974000100046 47999999.984999902546 20393133.965000029653 60271.650795526 2023-11-23T15:37:08.733456+00:00 20000076.660999950022 29000000.023999929428 47999999.965000033379 20393133.832999940962 60271.650807219 2023-11-23T15:37:09.743706+00:00 20000076.665000021458 28999999.980000019073 48000000.088000059128 20393134.376999970526 60271.650818782 2023-11-23T15:37:10.742781+00:00 20000076.657000008970 29000000.024999998510 47999999.911999940872 20393134.471000079066 60271.650830323 2023-11-23T15:37:11.739888+00:00 20000076.662999991328 28999999.989999990910 48000000.029999971390 20393134.397999998182 60271.650841872 2023-11-23T15:37:12.737728+00:00 20000076.666000008583 29000000.020000010729 48000000.004000067711 20393133.637999888510 60271.650853478 2023-11-23T15:37:13.740538+00:00 20000076.656000021845 29000000.005999978632 48000000.008999936283 20393133.726000070572 60271.650864963 2023-11-23T15:37:14.732862+00:00 20000076.662999931723 28999999.962000008672 47999999.953000068665 20393134.217999938875 60271.650876683 2023-11-23T15:37:15.745372+00:00 20000076.661000009626 29000000.034000009298 48000000.064999997616 20393134.923000101000 60271.650888285 2023-11-23T15:37:16.747786+00:00 20000076.662000060081 28999999.982999980450 47999999.953000009060 20393134.146000001580 60271.650899771 2023-11-23T15:37:17.740240+00:00 20000076.661000009626 29000000.008999999613 48000000.020999997854 20393133.800000000745 60271.650911469 2023-11-23T15:37:18.750909+00:00 20000076.666000008583 28999999.968999978155 47999999.991999976337 20393133.046000000089 60271.650922917 2023-11-23T15:37:19.740003+00:00 20000076.654999971390 29000000.018000010401 48000000.037000000477 20393133.750000000000 60271.650934504 2023-11-23T15:37:20.741181+00:00 20000076.666000008583 28999999.999000009149 47999999.960000038147 20393135.021000001580 60271.650946064 2023-11-23T15:37:21.739968+00:00 20000076.657999988645 29000000.004000011832 48000000.007999956608 20393134.915999989957 60271.650957665 2023-11-23T15:37:22.742284+00:00 20000076.664000030607 29000000.006999969482 47999999.999000012875 20393133.813000008464 60271.650969152 2023-11-23T15:37:23.734736+00:00 20000076.659999970347 28999999.971000019461 48000000.981000013649 20393132.456999991089 60271.650980846 2023-11-23T15:37:24.745134+00:00 20000076.661000009626 29000000.026000019163 48000000.035000033677 20393133.548000011593 60271.650992349 2023-11-23T15:37:25.738957+00:00 20000076.662999991328 28999999.994000021368 48000000.013999938965 20393134.564000010490 60271.651003951 2023-11-23T15:37:26.741351+00:00 20000076.661000009626 29000000.007999960333 47999999.978999972343 20393135.168999999762 60271.651015568 2023-11-23T15:37:27.745063+00:00 20000076.662999991328 29000000.011000040919 48000000.007000088692 20393133.713999990374 60271.651027052 2023-11-23T15:37:28.737261+00:00 20000076.659000039101 28999999.962999939919 47999999.962999939919 20393134.459999978542 60271.651038607 2023-11-23T15:37:29.735599+00:00 20000076.661999940872 29000000.030000090599 48000000.052999973297 20393134.709000051022 60271.651050208 2023-11-23T15:37:30.737969+00:00 20000076.661000009626 28999999.975999951363 47999999.922000050545 20393135.738999959081 60271.651061810 2023-11-23T15:37:31.740337+00:00 20000076.666000008583 29000000.008000019938 48000000.060999989510 20393134.453000009060 60271.651073296 2023-11-23T15:37:32.732766+00:00 20000076.659000039101 28999999.985000010580 48000000.008000023663 20393134.329999979585 60271.651084898 2023-11-23T15:37:33.735141+00:00 20000076.660999890417 29000000.034999970347 48000000.016000032425 20393134.113000039011 60271.651096679 2023-11-23T15:37:34.753114+00:00 20000076.660000089556 28999999.973000049591 47999999.962000012398 20393134.000999990851 60271.651108074 2023-11-23T15:37:35.737633+00:00 20000076.661999940872 28999999.991999980062 48000000.015999913216 20393134.768999990076 60271.651119755 2023-11-23T15:37:36.746837+00:00 20000076.664000030607 29000000.018999930471 47999999.940999977291 20393134.522000011057 60271.651131164 2023-11-23T15:37:37.732609+00:00 20000076.661000009626 29000000.004000071436 48000000.008000001311 20393134.141999959946 60271.651142831 2023-11-23T15:37:38.740622+00:00 20000076.661000009626 28999999.995999928564 48000000.020000003278 20393134.620000001043 60271.651154306 2023-11-23T15:37:39.732069+00:00 20000076.662999991328 29000000.008000019938 48000000.011000007391 20393133.095000028610 60271.651166049 2023-11-23T15:37:40.746637+00:00 20000076.659999970347 28999999.988999959081 47999999.976999998093 20393134.688000019640 60271.651177409 2023-11-23T15:37:41.728140+00:00 20000076.664000030607 29000000.004000071436 48000000.018999986351 20393135.295999940485 60271.651189016 2023-11-23T15:37:42.730949+00:00 20000076.664999999106 29000000.003999948502 47999999.988000012934 20393134.422999981791 60271.651200835 2023-11-23T15:37:43.752160+00:00 20000076.655000001192 29000000.001000050455 48000000.014999993145 20393134.191000100225 60271.651212234 2023-11-23T15:37:44.736976+00:00 20000076.664000000805 28999999.980999950320 47999999.998000033200 20393134.597999930382 60271.651223955 2023-11-23T15:37:45.749712+00:00 20000076.659000009298 29000000.002000089735 47999999.996999979019 20393134.470000028610 60271.651235438 2023-11-23T15:37:46.741849+00:00 20000076.662999991328 29000000.005999919027 48000000.035000033677 20393134.485999941826 60271.651247039 2023-11-23T15:37:47.744182+00:00 20000076.662999998778 28999999.991999998689 48000000.023999929428 20393135.007000088692 60271.651258515 2023-11-23T15:37:48.735722+00:00 20000076.658999990672 29000000.004999998957 47999999.932000041008 20393134.112999919802 60271.651270117 2023-11-23T15:37:49.738125+00:00 20000076.662000000477 29000000.030000001192 48000000.070000052452 20393134.332000020891 60271.651281683 2023-11-23T15:37:50.737367+00:00 20000076.662000000477 28999999.982999999076 47999999.935999989510 20393134.598000049591 60271.651293336 2023-11-23T15:37:51.744251+00:00 20000076.663000021130 28999999.981000009924 48000000.008000023663 20393134.363999959081 60271.651304981 2023-11-23T15:37:52.750323+00:00 20000076.662999991328 29000000.041999999434 48000000.049999952316 20393134.562000039965 60271.651316468 2023-11-23T15:37:53.742793+00:00 20000076.663000021130 28999999.978999998420 47999999.940999977291 20393135.038999918848 60271.651327967 2023-11-23T15:37:54.736341+00:00 20000076.657999988645 28999999.993000000715 48000000.032999992371 20393134.553000088781 60271.651339440 2023-11-23T15:37:55.727572+00:00 20000076.659999970347 28999999.983000010252 47999999.952000021935 20393135.419999960810 60271.651351237 2023-11-23T15:37:56.746886+00:00 20000076.664000030607 29000000.018999990076 48000000.013000011444 20393134.509999990463 60271.651362719 2023-11-23T15:37:57.738910+00:00 20000076.662999991328 29000000.006999969482 48000000.069000013173 20393134.453000068665 60271.651374275 2023-11-23T15:37:58.737331+00:00 20000076.662000000477 29000000.021000031382 47999999.973999977112 20393134.914999961853 60271.651385733 2023-11-23T15:37:59.727306+00:00 20000076.656000021845 28999999.981999989599 47999999.970000028610 20393135.282999988645 60271.651397529 2023-11-23T15:38:00.746533+00:00 20000076.663999971002 29000000.011000040919 47999999.983999997377 20393134.980000019073 60271.651409065 2023-11-23T15:38:01.743267+00:00 20000076.662000000477 28999999.991999980062 48000000.012999996543 20393134.870999928564 60271.651420615 2023-11-23T15:38:02.741156+00:00 20000076.659000039101 28999999.985000010580 47999999.974000006914 20393134.726000070572 60271.651432258 2023-11-23T15:38:03.747097+00:00 20000076.662999991328 29000000.020999971777 48000000.032000012696 20393135.360000010580 60271.651443744 2023-11-23T15:38:04.739496+00:00 20000076.663999971002 28999999.985000010580 48000000.030000001192 20393134.995000001043 60271.651455346 2023-11-23T15:38:05.741933+00:00 20000076.660000029951 28999999.991999980062 47999999.942999958992 20393135.298999909312 60271.651466767 2023-11-23T15:38:06.728661+00:00 20000076.659999970347 29000000.003999948502 48000000.036000013351 20393134.253000020981 60271.651478528 2023-11-23T15:38:07.744814+00:00 20000076.661000009626 28999999.989000078291 48000000.037999987602 20393134.286000009626 60271.651490000 2023-11-23T15:38:08.736001+00:00 20000076.660000029951 29000000.000000000000 47999999.920000016689 20393134.848999980837 60271.651501594 2023-11-23T15:38:09.737754+00:00 20000076.664000030607 29000000.016999959946 47999999.995999991894 20393135.804000001401 60271.651513324 2023-11-23T15:38:10.751154+00:00 20000076.662999991328 28999999.995000001043 48000000.069000013173 20393136.651999998838 60271.651524788 2023-11-23T15:38:11.741650+00:00 20000076.661000009626 29000000.011000040919 47999999.970000028610 20393135.154000010341 60271.651536389 2023-11-23T15:38:12.744027+00:00 20000076.659999970347 28999999.993000030518 47999999.980000019073 20393134.341999989003 60271.651547853 2023-11-23T15:38:13.734479+00:00 20000076.661999940872 29000000.000999931246 47999999.993999958038 20393134.188999999315 60271.651559454 2023-11-23T15:38:14.736857+00:00 20000076.662000060081 28999999.983000040054 48000000.037999987602 20393135.081000000238 60271.651571043 2023-11-23T15:38:15.738096+00:00 20000076.661000009626 29000000.022999998182 48000000.027000069618 20393136.296999990940 60271.651582581 2023-11-23T15:38:16.735007+00:00 20000076.663999918848 28999999.993000030518 48000000.019999980927 20393136.321000009775 60271.651594080 2023-11-23T15:38:17.728536+00:00 20000076.662999991328 29000000.002999901772 47999999.924000017345 20393136.175000008196 60271.651605797 2023-11-23T15:38:18.740816+00:00 20000076.659000039101 28999999.963999990374 47999999.993999958038 20393135.456999991089 60271.651617497 2023-11-23T15:38:19.751718+00:00 20000076.664000030607 29000000.006000038236 48000000.011000037193 20393134.402000010014 60271.651628934 2023-11-23T15:38:20.739900+00:00 20000076.659000039101 29000000.037000060081 48000000.020999908447 20393134.852999988943 60271.651640614 2023-11-23T15:38:21.748995+00:00 20000076.657999988645 29000000.003999948502 47999999.996999979019 20393136.034000009298 60271.651652077 2023-11-23T15:38:22.739471+00:00 20000076.666000008583 28999999.958000060171 47999999.979999996722 20393135.955999970436 60271.651663706 2023-11-23T15:38:23.744208+00:00 20000076.657999988645 29000000.023999929428 48000000.060999989510 20393136.883000019938 60271.651675143 2023-11-23T15:38:24.732326+00:00 20000076.664999961853 29000000.004999998957 47999999.972999997437 20393136.800999999046 60271.651686887 2023-11-23T15:38:25.747057+00:00 20000076.661999940872 28999999.995000001043 47999999.983000010252 20393135.104000028223 60271.651698257 2023-11-23T15:38:26.729368+00:00 20000076.661000009626 29000000.008999999613 48000000.037000000477 20393135.173999968916 60271.651709875 2023-11-23T15:38:27.733173+00:00 20000076.660000089556 28999999.981999978423 47999999.934999972582 20393135.523999989033 60271.651721542 2023-11-23T15:38:28.741216+00:00 20000076.660999890417 29000000.041000008583 48000000.027999997139 20393136.232000049204 60271.651733143 2023-11-23T15:38:29.743569+00:00 20000076.663000110537 28999999.984000001103 48000000.027999997139 20393135.891999959946 60271.651744759 2023-11-23T15:38:30.747173+00:00 20000076.661999940872 28999999.978999998420 47999999.989000022411 20393135.916000008583 60271.651756180 2023-11-23T15:38:31.733925+00:00 20000076.661000009626 29000000.022999998182 48000000.005999982357 20393135.167999979109 60271.651767897 2023-11-23T15:38:32.746321+00:00 20000076.664000030607 28999999.980000019073 47999999.964999966323 20393135.662000000477 60271.651779271 2023-11-23T15:38:33.729018+00:00 20000076.658999919891 29000000.037000000477 48000000.017000079155 20393135.614000018686 60271.651791041 2023-11-23T15:38:34.745920+00:00 20000076.659000039101 28999999.962000008672 48000000.036000013351 20393135.674000021070 60271.651802450 2023-11-23T15:38:35.731725+00:00 20000076.662999991328 29000000.006999969482 47999999.945999979973 20393135.289000030607 60271.651814167 2023-11-23T15:38:36.744078+00:00 20000076.662000000477 29000000.001999970526 48000000.038999922574 20393135.598999980837 60271.651825810 2023-11-23T15:38:37.749979+00:00 20000076.664000000805 29000000.012000020593 47999999.984000086784 20393135.582999940962 60271.651837282 2023-11-23T15:38:38.741175+00:00 20000076.662000011653 28999999.982999980450 48000000.000999927521 20393135.768000010401 60271.651848886 2023-11-23T15:38:39.743745+00:00 20000076.656999990344 28999999.997000038624 47999999.952000021935 20393135.896000031382 60271.651860376 2023-11-23T15:38:40.736483+00:00 20000076.665000010282 28999999.996999979019 48000000.014999993145 20393135.412999991328 60271.651872087 2023-11-23T15:38:41.748293+00:00 20000076.658999990672 29000000.000000000000 48000000.001000046730 20393135.174999948591 60271.651883535 2023-11-23T15:38:42.737409+00:00 20000076.662000000477 28999999.986999988556 48000000.029999971390 20393135.626000050455 60271.651895161 2023-11-23T15:38:43.741935+00:00 20000076.662000000477 29000000.009999990463 47999999.954000003636 20393136.258000019938 60271.651906649 2023-11-23T15:38:44.734456+00:00 20000076.661000009626 29000000.009999990463 48000000.023999996483 20393136.929000020027 60271.651918275 2023-11-23T15:38:45.738989+00:00 20000076.660999979824 28999999.989000078291 48000000.005000002682 20393135.707999940962 60271.651929947 2023-11-23T15:38:46.747375+00:00 20000076.664000000805 29000000.006999969482 48000000.038999997079 20393135.310999989510 60271.651941483 2023-11-23T15:38:47.744117+00:00 20000076.662000000477 28999999.995999928564 47999999.969999998808 20393136.593999978155 60271.651953089 2023-11-23T15:38:48.746911+00:00 20000076.656999979168 28999999.997000098228 47999999.967000007629 20393136.028000000864 60271.651964450 2023-11-23T15:38:49.728461+00:00 20000076.665000021458 29000000.026999950409 48000000.098000019789 20393135.964000109583 60271.651976105 2023-11-23T15:38:50.735480+00:00 20000076.657000008970 29000000.011000040919 47999999.931999981403 20393136.949000000954 60271.651987604 2023-11-23T15:38:51.728986+00:00 20000076.663999971002 28999999.963999990374 47999999.955999970436 20393137.309999939054 60271.651999385 2023-11-23T15:38:52.746821+00:00 20000076.664000030607 29000000.003999948502 48000001.072000026703 20393134.110999941826 60271.652010810 2023-11-23T15:38:53.733942+00:00 20000076.662000000477 28999999.999000068754 47999999.986000001431 20393135.460000038147 60271.652022452 2023-11-23T15:38:54.739874+00:00 20000076.662999991328 29000000.011999960989 47999999.990999937057 20393135.180000070482 60271.652034068 2023-11-23T15:38:55.743450+00:00 20000076.660000029951 28999999.996999979019 47999999.948000073433 20393136.964999910444 60271.652045566 2023-11-23T15:38:56.736863+00:00 20000076.662000000477 29000000.011000040919 48000000.045999996364 20393137.564000010490 60271.652057208 2023-11-23T15:38:57.742797+00:00 20000076.660999950022 28999999.980999950320 48000000.001999966800 20393136.917000059038 60271.652068696 2023-11-23T15:38:58.735284+00:00 20000076.661000009626 29000000.006000038236 48000000.003000020981 20393134.983999971300 60271.652080413 2023-11-23T15:38:59.747712+00:00 20000076.660000029951 29000000.004999998957 47999999.996999979019 20393134.424000021070 60271.652091858 2023-11-23T15:39:00.736568+00:00 20000076.662000000477 28999999.991999980062 47999999.993999958038 20393135.018000010401 60271.652103503 2023-11-23T15:39:01.742632+00:00 20000076.662999991328 29000000.002999998629 47999999.994000077248 20393136.866000000387 60271.652114951 2023-11-23T15:39:02.731760+00:00 20000076.659999970347 29000000.010999999940 47999999.990999937057 20393138.153000000864 60271.652126590 2023-11-23T15:39:03.737364+00:00 20000076.665000081062 28999999.993999999017 47999999.998000033200 20393136.149000000209 60271.652138266 2023-11-23T15:39:04.746218+00:00 20000076.658999919891 28999999.988999988884 48000000.008000023663 20393134.293999988586 60271.652149681 2023-11-23T15:39:05.732384+00:00 20000076.662000060081 29000000.030000001192 47999999.975999951363 20393134.937000010163 60271.652161449 2023-11-23T15:39:06.749183+00:00 20000076.662999991328 28999999.991000000387 48000000.067000031471 20393136.478999998420 60271.652172833 2023-11-23T15:39:07.732745+00:00 20000076.661000009626 28999999.972999989986 47999999.992000013590 20393137.415999989957 60271.652184536 2023-11-23T15:39:08.743941+00:00 20000076.661999940872 29000000.032000008970 47999999.967000007629 20393136.717000011355 60271.652196025 2023-11-23T15:39:09.736532+00:00 20000076.657999988645 28999999.966000020504 48000000.018999986351 20393135.504999998957 60271.652207667 2023-11-23T15:39:10.742404+00:00 20000076.662000060081 29000000.013999998569 47999999.986000001431 20393135.648999989033 60271.652219141 2023-11-23T15:39:11.733761+00:00 20000076.666999939829 29000000.028000000864 48000000.053999990225 20393136.857000019401 60271.652230740 2023-11-23T15:39:12.735898+00:00 20000076.659000039101 28999999.978999968618 47999999.959999978542 20393136.380999978632 60271.652242341 2023-11-23T15:39:13.738250+00:00 20000076.659999970347 28999999.995999988168 48000000.000000000000 20393136.515000019222 60271.652253930 2023-11-23T15:39:14.739579+00:00 20000076.661000009626 29000000.008000019938 47999999.906000018120 20393136.004000011832 60271.652265575 2023-11-23T15:39:15.745696+00:00 20000076.662000060081 29000000.008999999613 48000000.101000010967 20393135.863999959081 60271.652276996 2023-11-23T15:39:16.732465+00:00 20000076.661000009626 28999999.984000030905 47999999.958999991417 20393136.168000038713 60271.652288737 2023-11-23T15:39:17.746905+00:00 20000076.661999940872 29000000.000999990851 48000000.005000002682 20393136.556999981403 60271.652300111 2023-11-23T15:39:18.729550+00:00 20000076.662999991328 28999999.978999968618 48000000.026999950409 20393136.167999979109 60271.652311725 2023-11-23T15:39:19.733025+00:00 20000076.661000009626 29000000.028000000864 48000000.021000027657 20393136.613000039011 60271.652323314 2023-11-23T15:39:20.734299+00:00 20000076.659999970347 28999999.981000069529 47999999.962000012398 20393136.232999980450 60271.652334941 2023-11-23T15:39:21.738898+00:00 20000076.662000060081 29000000.018999930471 47999999.990000009537 20393136.444000009447 60271.652346639 2023-11-23T15:39:22.749589+00:00 20000076.661999940872 28999999.986000061035 48000000.009999990463 20393136.649999979883 60271.652358087 2023-11-23T15:39:23.738703+00:00 20000076.659000039101 28999999.996999979019 47999999.994000077248 20393136.998000029474 60271.652369793 2023-11-23T15:39:24.750072+00:00 20000076.662999991328 28999999.990000009537 48000000.038999922574 20393135.460999969393 60271.652381098 2023-11-23T15:39:25.726851+00:00 20000076.661000009626 29000000.022999998182 47999999.996000051498 20393135.442000031471 60271.652392792 2023-11-23T15:39:26.737189+00:00 20000076.661999940872 28999999.995000001043 48000000.033999919891 20393136.642000019550 60271.652404367 2023-11-23T15:39:27.737270+00:00 20000076.661000009626 29000000.006999969482 47999999.952000021935 20393137.258999999613 60271.652415968 2023-11-23T15:39:28.739686+00:00 20000076.662000060081 29000000.004999998957 48000000.055999986827 20393136.845000028610 60271.652427455 2023-11-23T15:39:29.732172+00:00 20000076.660000000149 28999999.988000039011 47999999.965000003576 20393135.741999980062 60271.652439139 2023-11-23T15:39:30.741601+00:00 20000076.666999999434 29000000.003999948502 48000000.003000013530 20393136.084999918938 60271.652450834 2023-11-23T15:39:31.752113+00:00 20000076.655999999493 28999999.983000040054 47999999.999999992549 20393136.440999981016 60271.652462206 2023-11-23T15:39:32.734599+00:00 20000076.665999989957 29000000.029999971390 48000000.005000032485 20393136.818000078201 60271.652473951 2023-11-23T15:39:33.749386+00:00 20000076.659000009298 28999999.991999980062 47999999.976999998093 20393136.847999930382 60271.652485372 2023-11-23T15:39:34.736182+00:00 20000076.662000000477 28999999.995000001043 47999999.996999979019 20393136.779000040144 60271.652496974 2023-11-23T15:39:35.738514+00:00 20000076.659999981523 28999999.986000061035 47999999.999000012875 20393136.550999999046 60271.652508395 2023-11-23T15:39:36.725288+00:00 20000076.666000008583 29000000.013999938965 47999999.976000010967 20393136.952000018209 60271.652520217 2023-11-23T15:39:37.746763+00:00 20000076.659000009298 28999999.978999968618 48000000.005999982357 20393136.781000021845 60271.652531665 2023-11-23T15:39:38.735888+00:00 20000076.662000000477 29000000.019999999553 48000000.081000030041 20393137.242999911308 60271.652543190 2023-11-23T15:39:39.731609+00:00 20000076.662000000477 28999999.995999999344 47999999.927999973297 20393135.907000061125 60271.652554796 2023-11-23T15:39:40.734403+00:00 20000076.660000000149 29000000.008999999613 48000000.003999948502 20393136.633999940008 60271.652566347 2023-11-23T15:39:41.732375+00:00 20000076.662000000477 28999999.975000008941 48000000.015000097454 20393136.786000009626 60271.652577965 2023-11-23T15:39:42.736143+00:00 20000076.661999970675 29000000.028999980539 48000000.021999962628 20393136.308000091463 60271.652589450 2023-11-23T15:39:43.728488+00:00 20000076.661000009626 28999999.980000019073 47999999.954000003636 20393137.107999920845 60271.652601220 2023-11-23T15:39:44.745417+00:00 20000076.661000009626 29000000.006999999285 48000000.003999948502 20393136.774999979883 60271.652612641 2023-11-23T15:39:45.732171+00:00 20000076.663999971002 28999999.996999979019 48000000.030000090599 20393135.970000028610 60271.652624258 2023-11-23T15:39:46.735858+00:00 20000076.658000048250 29000000.002000000328 47999999.995999932289 20393136.366000059992 60271.652635805 2023-11-23T15:39:47.733544+00:00 20000076.665999948978 29000000.009999990463 48000000.018000006676 20393137.447999950498 60271.652647462 2023-11-23T15:39:48.740694+00:00 20000076.657000008970 28999999.974000040442 47999999.955999970436 20393137.065000060946 60271.652658883 2023-11-23T15:39:49.727450+00:00 20000076.664000030607 29000000.015999969095 47999999.958000056446 20393136.788999918848 60271.652670484 2023-11-23T15:39:50.729819+00:00 20000076.663999971002 29000000.021000031382 48000000.041000008583 20393136.272000070661 60271.652682266 2023-11-23T15:39:51.747802+00:00 20000076.660000029951 28999999.950999978930 48000000.016999997199 20393136.803999900818 60271.652693687 2023-11-23T15:39:52.734556+00:00 20000076.660999950022 29000000.015999969095 47999999.997000008821 20393137.466000080109 60271.652705414 2023-11-23T15:39:53.747799+00:00 20000076.659000039101 28999999.984000030905 48000000.027000002563 20393136.021000031382 60271.652716882 2023-11-23T15:39:54.738592+00:00 20000076.661000009626 29000000.022000011057 47999999.957999996841 20393136.410999998450 60271.652728497 2023-11-23T15:39:55.742098+00:00 20000076.662999991328 28999999.990000009537 48000000.025000013411 20393136.708000000566 60271.652739993 2023-11-23T15:39:56.735434+00:00 20000076.664999961853 29000000.018000010401 47999999.969999969006 20393136.308000009507 60271.652751573 2023-11-23T15:39:57.735896+00:00 20000076.659000039101 28999999.987999919802 47999999.993000030518 20393137.201999988407 60271.652763151 2023-11-23T15:39:58.736199+00:00 20000076.661999940872 29000000.012000080198 47999999.969999969006 20393136.427999999374 60271.652774636 2023-11-23T15:39:59.728558+00:00 20000076.660000089556 28999999.995999928564 48000000.082000017166 20393137.370999988168 60271.652786448 2023-11-23T15:40:00.749097+00:00 20000076.662999991328 28999999.981999989599 47999999.972999989986 20393137.307999998331 60271.652797780 2023-11-23T15:40:01.728169+00:00 20000076.658999919891 29000000.001000050455 47999999.989000022411 20393136.714000020176 60271.652809448 2023-11-23T15:40:02.736249+00:00 20000076.662000060081 29000000.021999958903 47999999.972999989986 20393136.263999998569 60271.652820973 2023-11-23T15:40:03.732035+00:00 20000076.662999991328 29000000.004000071436 48000000.049999952316 20393137.530000001192 60271.652832574 2023-11-23T15:40:04.734408+00:00 20000076.659999970347 28999999.981999989599 47999999.950000047684 20393137.552999999374 60271.652844188 2023-11-23T15:40:05.737826+00:00 20000076.664000030607 29000000.003000020981 48000000.026999950409 20393136.436999980360 60271.652855678 2023-11-23T15:40:06.730586+00:00 20000076.659999970347 29000000.009999990463 47999999.998000033200 20393137.046000029892 60271.652867281 2023-11-23T15:40:07.733072+00:00 20000076.661000009626 29000000.011999960989 48000000.017000079155 20393137.298999968916 60271.652878872 2023-11-23T15:40:08.734566+00:00 20000076.662999991328 28999999.960000038147 47999999.981999993324 20393137.642000019550 60271.652890490 2023-11-23T15:40:09.738330+00:00 20000076.661000009626 29000000.008000019938 47999999.946999907494 20393137.591000020504 60271.652902091 2023-11-23T15:40:10.740645+00:00 20000076.662000060081 29000000.038999918848 48000000.018000006676 20393137.090999960899 60271.652913762 2023-11-23T15:40:11.749034+00:00 20000076.661000009626 28999999.953000068665 48000000.045999996364 20393136.944999989122 60271.652925183 2023-11-23T15:40:12.735807+00:00 20000076.661999940872 29000000.021999958903 47999999.996999979019 20393136.800999999046 60271.652936758 2023-11-23T15:40:13.735917+00:00 20000076.659999970347 29000000.001000050455 47999999.998000033200 20393137.469000041485 60271.652948335 2023-11-23T15:40:14.736175+00:00 20000076.662000060081 28999999.990000009537 48000000.012999996543 20393137.780999958515 60271.652959937 2023-11-23T15:40:15.738547+00:00 20000076.661000009626 29000000.008999999613 47999999.998000003397 20393137.436000049114 60271.652971395 2023-11-23T15:40:16.728550+00:00 20000076.661999940872 28999999.994999989867 47999999.987000003457 20393137.385999981314 60271.652983024 2023-11-23T15:40:17.733306+00:00 20000076.662000060081 28999999.996000010520 47999999.994000017643 20393137.770999971777 60271.652994766 2023-11-23T15:40:18.747806+00:00 20000076.658999919891 29000000.012000009418 47999999.986999988556 20393137.625000000000 60271.653006149 2023-11-23T15:40:19.731255+00:00 20000076.664000030607 29000000.000000000000 48000000.012000016868 20393137.711000028998 60271.653017766 2023-11-23T15:40:20.734995+00:00 20000076.659000039101 28999999.996999979019 48000000.011999957263 20393136.827000018209 60271.653029405 2023-11-23T15:40:21.740587+00:00 20000076.664999961853 29000000.006000008434 47999999.994000017643 20393137.710000038147 60271.653041007 2023-11-23T15:40:22.742957+00:00 20000076.659000039101 28999999.999000009149 48000000.010999977589 20393137.530999898911 60271.653052468 2023-11-23T15:40:23.733204+00:00 20000076.662999998778 28999999.995999958366 48000000.000999987125 20393137.723000049591 60271.653064169 2023-11-23T15:40:24.744237+00:00 20000076.664000000805 28999999.988000039011 47999999.982999980450 20393136.444000009447 60271.653075551 2023-11-23T15:40:25.727590+00:00 20000076.658999990672 29000000.024999979883 47999999.993000030518 20393137.567000031471 60271.653087306 2023-11-23T15:40:26.743242+00:00 20000076.660000000149 28999999.997000038624 48000000.047999978065 20393138.153999920934 60271.653098857 2023-11-23T15:40:27.741247+00:00 20000076.662999998778 28999999.980999950320 47999999.970000028610 20393137.558000091463 60271.653110277 2023-11-23T15:40:28.727979+00:00 20000076.660000011325 28999999.998000029474 48000000.008000023663 20393137.356999989599 60271.653122060 2023-11-23T15:40:29.746001+00:00 20000076.664999991655 28999999.984000030905 47999999.942000031471 20393137.853999968618 60271.653133416 2023-11-23T15:40:30.727163+00:00 20000076.659000009298 29000000.022999998182 48000000.041000008583 20393137.649999979883 60271.653145110 2023-11-23T15:40:31.737493+00:00 20000076.662000000477 29000000.014999989420 47999999.986999988556 20393138.187000039965 60271.653156530 2023-11-23T15:40:32.724218+00:00 20000076.662000000477 28999999.995999988168 48000000.019999980927 20393137.577000018209 60271.653168313 2023-11-23T15:40:33.742230+00:00 20000076.662000000477 28999999.986999988556 47999999.944000013173 20393137.059999939054 60271.653179825 2023-11-23T15:40:34.736895+00:00 20000076.660999979824 29000000.008000019938 48000000.026999950409 20393137.950000051409 60271.653191427 2023-11-23T15:40:35.739257+00:00 20000076.661000009626 29000000.021000031382 48000000.063000082970 20393137.625000000000 60271.653203044 2023-11-23T15:40:36.742957+00:00 20000076.661999970675 28999999.971999999136 47999999.961999997497 20393137.493999961764 60271.653214492 2023-11-23T15:40:37.732154+00:00 20000076.661000009626 29000000.006999969482 48000000.000999987125 20393137.144000049680 60271.653226211 2023-11-23T15:40:38.744604+00:00 20000076.662999991328 29000000.008000019938 48000000.020000010729 20393138.089999910444 60271.653237735 2023-11-23T15:40:39.740317+00:00 20000076.661000009626 28999999.988999959081 47999999.965999990702 20393137.830000039190 60271.653249350 2023-11-23T15:40:40.743895+00:00 20000076.662000000477 29000000.008000019938 48000000.004000008106 20393137.468999978155 60271.653260721 2023-11-23T15:40:41.726297+00:00 20000076.660000029951 29000000.001999970526 48000000.034999966621 20393138.059999939054 60271.653272453 2023-11-23T15:40:42.739916+00:00 20000076.662000000477 28999999.990000009537 48000000.019000053406 20393137.765000101179 60271.653283923 2023-11-23T15:40:43.730921+00:00 20000076.662000000477 29000000.021000031382 47999999.970999963582 20393137.444000009447 60271.653295641 2023-11-23T15:40:44.743343+00:00 20000076.663999971002 28999999.988000039011 47999999.986999988556 20393137.817999958992 60271.653307251 2023-11-23T15:40:45.746508+00:00 20000076.662000000477 29000000.000000000000 48000000.026000022888 20393137.955000039190 60271.653318776 2023-11-23T15:40:46.742237+00:00 20000076.660000029951 29000000.008999940008 47999999.998999953270 20393138.061999920756 60271.653330327 2023-11-23T15:40:47.740200+00:00 20000076.662000000477 28999999.995000001043 47999999.942000031471 20393138.372999999672 60271.653341747 2023-11-23T15:40:48.726969+00:00 20000076.658999979496 28999999.975000020117 48000000.069000013173 20393137.524999998510 60271.653353541 2023-11-23T15:40:49.745943+00:00 20000076.662999991328 29000000.016999959946 47999999.950000047684 20393137.309999998659 60271.653364980 2023-11-23T15:40:50.734287+00:00 20000076.661000009626 28999999.988999959081 48000000.008000023663 20393137.399999991059 60271.653376646 2023-11-23T15:40:51.742243+00:00 20000076.661000009626 29000000.016000028700 48000000.027999997139 20393137.896000001580 60271.653388105 2023-11-23T15:40:52.732265+00:00 20000076.661999940872 29000000.004999998957 47999999.963999986649 20393138.840000018477 60271.653399706 2023-11-23T15:40:53.734618+00:00 20000076.661000009626 28999999.982000000775 48000000.028999917209 20393138.016999989748 60271.653411414 2023-11-23T15:40:54.746137+00:00 20000076.662000060081 28999999.999000001699 47999999.963000059128 20393137.396999981254 60271.653422926 2023-11-23T15:40:55.740814+00:00 20000076.661000009626 29000000.019999999553 48000000.029999971390 20393137.375000000000 60271.653434529 2023-11-23T15:40:56.743315+00:00 20000076.661000009626 28999999.983000010252 47999999.945000052452 20393138.319000009447 60271.653445903 2023-11-23T15:40:57.726051+00:00 20000076.662999991328 29000000.006000008434 48000000.064999938011 20393138.936000019312 60271.653457713 2023-11-23T15:40:58.746450+00:00 20000076.661999940872 28999999.991000000387 47999999.967000007629 20393137.817999988794 60271.653469198 2023-11-23T15:40:59.738762+00:00 20000076.664999961853 28999999.998999979347 47999999.996000006795 20393137.952000018209 60271.653480824 2023-11-23T15:41:00.743175+00:00 20000076.658000111580 28999999.985000010580 48000000.002999991179 20393137.793999969959 60271.653492310 2023-11-23T15:41:01.735607+00:00 20000076.661999940872 29000000.027000010014 48000000.062000006437 20393137.401000019163 60271.653503913 2023-11-23T15:41:02.738023+00:00 20000076.659999970347 28999999.990000009537 48000000.016000002623 20393138.246999979019 60271.653515572 2023-11-23T15:41:03.745449+00:00 20000076.662999991328 29000000.012999951839 48000000.000000000000 20393138.616000000387 60271.653526993 2023-11-23T15:41:04.732236+00:00 20000076.661000009626 28999999.992000039667 47999999.980000019073 20393138.587999999523 60271.653538723 2023-11-23T15:41:05.745651+00:00 20000076.662999991328 28999999.986000001431 47999999.912999987602 20393137.761000040919 60271.653550226 2023-11-23T15:41:06.739552+00:00 20000076.660000089556 29000000.002999961376 48000000.057999968529 20393137.014999989420 60271.653561816 2023-11-23T15:41:07.740852+00:00 20000076.661000009626 29000000.011000040919 47999999.946000039577 20393137.574999991804 60271.653573236 2023-11-23T15:41:08.727602+00:00 20000076.661999940872 29000000.003999948502 48000000.075999982655 20393138.265999969095 60271.653584889 2023-11-23T15:41:09.734419+00:00 20000076.662000060081 28999999.984000030905 47999999.936000049114 20393138.150000039488 60271.653596340 2023-11-23T15:41:10.723754+00:00 20000076.661999940872 29000000.031000021845 48000000.034999966621 20393138.242999970913 60271.653608122 2023-11-23T15:41:11.741734+00:00 20000076.662999991328 28999999.998000029474 48000000.023000001907 20393137.897999998182 60271.653619800 2023-11-23T15:41:12.750684+00:00 20000076.659000039101 28999999.981999989599 47999999.975000016391 20393137.088000059128 60271.653631196 2023-11-23T15:41:13.735371+00:00 20000076.659999970347 29000000.008000019938 48000000.011999957263 20393137.103999968618 60271.653642853 2023-11-23T15:41:14.742530+00:00 20000076.664000030607 28999999.980999950320 47999999.906999953091 20393137.569999929518 60271.653654353 2023-11-23T15:41:15.736055+00:00 20000076.657999988645 28999999.995000001043 48000000.106999993324 20393138.111000061035 60271.653666005 2023-11-23T15:41:16.742791+00:00 20000076.664000030607 28999999.995000001043 47999999.892000079155 20393138.225000020117 60271.653677467 2023-11-23T15:41:17.733190+00:00 20000076.662999998778 29000000.028000000864 48000000.108999967575 20393138.059999939054 60271.653689069 2023-11-23T15:41:18.735563+00:00 20000076.660999998450 29000000.000000000000 48000000.001999966800 20393137.781000021845 60271.653700578 2023-11-23T15:41:19.729964+00:00 20000076.661000009626 28999999.991999980062 47999999.938000082970 20393137.930999990553 60271.653712314 2023-11-23T15:41:20.743879+00:00 20000076.660999998450 29000000.013000011444 48000000.054999947548 20393138.322999950498 60271.653723915 2023-11-23T15:41:21.746249+00:00 20000076.660999998450 28999999.977000001818 47999999.961999997497 20393138.565000060946 60271.653735336 2023-11-23T15:41:22.733027+00:00 20000076.662999998778 29000000.004999998957 48000000.010999992490 20393137.723000049591 60271.653746937 2023-11-23T15:41:23.735389+00:00 20000076.660999998450 28999999.996000051498 47999999.957999989390 20393137.906999949366 60271.653758564 2023-11-23T15:41:24.739887+00:00 20000076.660000000149 29000000.021999958903 48000000.041000008583 20393138.404000040144 60271.653770079 2023-11-23T15:41:25.734804+00:00 20000076.662999991328 28999999.978000041097 48000000.021000027657 20393138.551999930292 60271.653781679 2023-11-23T15:41:26.737127+00:00 20000076.660000029951 28999999.997999910265 47999999.991999976337 20393138.300000071526 60271.653793281 2023-11-23T15:41:27.739525+00:00 20000076.662000000477 28999999.998000029474 47999999.985000006855 20393138.258999940008 60271.653804707 2023-11-23T15:41:28.726659+00:00 20000076.663999971002 29000000.021000031382 47999999.983999967575 20393138.429000020027 60271.653816309 2023-11-23T15:41:29.729059+00:00 20000076.660000029951 28999999.993000000715 48000000.002000026405 20393138.264999989420 60271.653828091 2023-11-23T15:41:30.747082+00:00 20000076.661000009626 29000000.006000000983 48000000.009999990463 20393137.973000049591 60271.653839512 2023-11-23T15:41:31.733862+00:00 20000076.662000000477 29000000.006000000983 48000000.037000000477 20393138.105999950320 60271.653851114 2023-11-23T15:41:32.736262+00:00 20000076.662000000477 28999999.979999989271 47999999.968999981880 20393138.291000008583 60271.653862716 2023-11-23T15:41:33.738662+00:00 20000076.660999950022 28999999.997999999672 48000000.008000023663 20393138.083000060171 60271.653874318 2023-11-23T15:41:34.741058+00:00 20000076.664000030607 29000000.032000008970 47999998.994999997318 20393139.334999918938 60271.653885739 2023-11-23T15:41:35.727838+00:00 20000076.657000008970 28999999.969999998808 48000000.019999980927 20393138.800999999046 60271.653897522 2023-11-23T15:41:36.745853+00:00 20000076.663999971002 29000000.012000020593 47999999.988999962807 20393138.383000019938 60271.653908942 2023-11-23T15:41:37.732629+00:00 20000076.662000000477 29000000.026999980211 48000000.019000053406 20393137.771999958903 60271.653920544 2023-11-23T15:41:38.735040+00:00 20000076.662000000477 28999999.967999991030 47999999.988999962807 20393137.872000098228 60271.653931966 2023-11-23T15:41:39.721819+00:00 20000076.662000000477 29000000.000999990851 47999999.942000031471 20393139.019000001252 60271.653943748 2023-11-23T15:41:40.739834+00:00 20000076.661000009626 29000000.004999998957 48000000.064999938011 20393138.534000001848 60271.653955350 2023-11-23T15:41:41.742231+00:00 20000076.662999991328 28999999.986000001431 48000000.005000002682 20393137.576000001281 60271.653966771 2023-11-23T15:41:42.729011+00:00 20000076.660000029951 29000000.013000011444 47999999.972000002861 20393139.309000011533 60271.653978554 2023-11-23T15:41:43.747033+00:00 20000076.659999970347 28999999.976000010967 47999999.969999998808 20393139.743000000715 60271.653989974 2023-11-23T15:41:44.733806+00:00 20000076.661000009626 29000000.021000031382 48000000.041000001132 20393138.826999988407 60271.654001576 2023-11-23T15:41:45.736205+00:00 20000076.666000008583 29000000.002999961376 47999999.982000008225 20393137.888999998569 60271.654012998 2023-11-23T15:41:46.722977+00:00 20000076.657999988645 29000000.006000038236 48000000.009000003338 20393137.640000019222 60271.654024780 2023-11-23T15:41:47.741002+00:00 20000076.662999991328 28999999.975999951363 47999999.986000001431 20393139.087999999523 60271.654036201 2023-11-23T15:41:48.727775+00:00 20000076.662000060081 29000000.028000000864 47999999.988999992609 20393139.879999998957 60271.654047803 2023-11-23T15:41:49.730173+00:00 20000076.658999919891 28999999.985000010580 48000000.003000020981 20393139.709999978542 60271.654059586 2023-11-23T15:41:50.748202+00:00 20000076.662000060081 28999999.991000059992 47999999.956999957561 20393138.818000018597 60271.654071007 2023-11-23T15:41:51.734976+00:00 20000076.661999940872 28999999.987999919802 48000000.094000041485 20393137.968000020832 60271.654082608 2023-11-23T15:41:52.737378+00:00 20000076.659000039101 29000000.016000028700 47999999.982999980450 20393138.288999971002 60271.654094135 2023-11-23T15:41:53.733271+00:00 20000076.666999939829 29000000.011000040919 48000000.019999980927 20393138.915000021458 60271.654105812 2023-11-23T15:41:54.742176+00:00 20000076.657000061125 28999999.970000028610 47999999.949000000954 20393139.773999989033 60271.654117158 2023-11-23T15:41:55.722448+00:00 20000076.666000008583 29000000.020999908447 48000000.029999971390 20393138.786000009626 60271.654128941 2023-11-23T15:41:56.740463+00:00 20000076.661000009626 29000000.019000049680 48000000.037000060081 20393138.790999948978 60271.654140362 2023-11-23T15:41:57.727236+00:00 20000076.659999970347 28999999.993000030518 47999999.960000038147 20393138.164000030607 60271.654151964 2023-11-23T15:41:58.729647+00:00 20000076.659999970347 28999999.995999928564 48000000.042999982834 20393138.633000019938 60271.654163746 2023-11-23T15:41:59.747673+00:00 20000076.662999991328 29000000.001999970526 48000000.028999917209 20393139.238999959081 60271.654175167 2023-11-23T15:42:00.734451+00:00 20000076.662000060081 28999999.993000030518 47999999.907999992371 20393139.157999988645 60271.654186769 2023-11-23T15:42:01.736847+00:00 20000076.662999991328 28999999.993999961764 47999999.990000009537 20393138.191000040621 60271.654198371 2023-11-23T15:42:02.739247+00:00 20000076.659000039101 29000000.016000028700 48000000.013000011444 20393138.207999940962 60271.654209973 2023-11-23T15:42:03.741641+00:00 20000076.663999918848 28999999.986999988556 48000000.037000060081 20393139.262000020593 60271.654221394 2023-11-23T15:42:04.728424+00:00 20000076.659000039101 29000000.001000050455 48000000.009999990463 20393138.787000000477 60271.654232996 2023-11-23T15:42:05.730829+00:00 20000076.664000030607 29000000.013999938965 47999999.972999930382 20393138.399999979883 60271.654244598 2023-11-23T15:42:06.733225+00:00 20000076.658999919891 28999999.982999999076 48000001.027999997139 20393137.407000061125 60271.654256199 2023-11-23T15:42:07.735629+00:00 20000076.662000060081 29000000.002999998629 47999999.989000007510 20393139.153999920934 60271.654267801 2023-11-23T15:42:08.738031+00:00 20000076.662999991328 29000000.000000000000 47999999.951999992132 20393138.474000100046 60271.654279403 2023-11-23T15:42:09.740433+00:00 20000076.661000009626 28999999.992999989539 48000000.005000002682 20393138.278000000864 60271.654291005 2023-11-23T15:42:10.742831+00:00 20000076.661999940872 29000000.008000019938 47999999.995999991894 20393137.941999908537 60271.654302426 2023-11-23T15:42:11.729609+00:00 20000076.660999991000 29000000.000999990851 48000000.039000026882 20393138.945999979973 60271.654314028 2023-11-23T15:42:12.732017+00:00 20000076.660000000149 28999999.995000001043 47999999.932999968529 20393139.660000089556 60271.654325630 2023-11-23T15:42:13.734425+00:00 20000076.664000000805 29000000.003000020981 48000000.023000001907 20393139.036999940872 60271.654337232 2023-11-23T15:42:14.736833+00:00 20000076.659000009298 28999999.987999979407 48000000.012000016868 20393138.366999980062 60271.654348653 2023-11-23T15:42:15.723616+00:00 20000076.663999989629 29000000.021000031382 48000000.022000007331 20393138.694000009447 60271.654360436 2023-11-23T15:42:16.741637+00:00 20000076.660000011325 28999999.996999979019 47999999.992999911308 20393139.274000048637 60271.654372037 2023-11-23T15:42:17.744036+00:00 20000076.660000000149 28999999.970000028610 47999999.957000017166 20393138.731999989599 60271.654383459 2023-11-23T15:42:18.730815+00:00 20000076.664000000805 29000000.024999979883 48000000.030000090599 20393138.990000009537 60271.654395061 2023-11-23T15:42:19.733217+00:00 20000076.660999979824 29000000.001999970526 47999999.962999939919 20393139.769999980927 60271.654406662 2023-11-23T15:42:20.735619+00:00 20000076.661000009626 28999999.995000001043 48000000.110000006855 20393138.654999971390 60271.654418264 2023-11-23T15:42:21.738019+00:00 20000076.660999979824 29000000.001000050455 47999999.924000017345 20393138.852000001818 60271.654429685 2023-11-23T15:42:22.724796+00:00 20000076.662000000477 28999999.993999961764 48000000.001999966800 20393138.731000069529 60271.654441468 2023-11-23T15:42:23.742819+00:00 20000076.662999991328 29000000.005000051111 47999999.991999976337 20393139.233999971300 60271.654452889 2023-11-23T15:42:24.729601+00:00 20000076.659000039101 29000000.006999969482 48000000.029999971390 20393139.455000039190 60271.654464491 2023-11-23T15:42:25.731995+00:00 20000076.663999971002 28999999.990000009537 47999999.991000063717 20393139.291000008583 60271.654476093 2023-11-23T15:42:26.734392+00:00 20000076.661000009626 29000000.008999940008 48000000.044000029564 20393139.172999981791 60271.654487695 2023-11-23T15:42:27.736796+00:00 20000076.661000009626 29000000.000000000000 47999999.947999946773 20393139.202000018209 60271.654499296 2023-11-23T15:42:28.739203+00:00 20000076.662000000477 29000000.012000080198 48000000.045000001788 20393139.293999910355 60271.654510717 2023-11-23T15:42:29.725980+00:00 20000076.659999970347 28999999.984999898821 47999999.994000002742 20393139.489000078291 60271.654522500 2023-11-23T15:42:30.744007+00:00 20000076.660000029951 29000000.012000080198 47999999.965000003576 20393138.375999931246 60271.654533921 2023-11-23T15:42:31.730774+00:00 20000076.662000000477 28999999.981999989599 47999999.972999989986 20393139.037999991328 60271.654545523 2023-11-23T15:42:32.733176+00:00 20000076.662999991328 28999999.993000030518 48000000.001999996603 20393140.546000000089 60271.654557125 2023-11-23T15:42:33.735581+00:00 20000076.662999991328 28999999.998999949545 47999999.994999967515 20393139.732999999076 60271.654568727 2023-11-23T15:42:34.737985+00:00 20000076.660000029951 29000000.021999958903 48000000.034000039101 20393139.245000001043 60271.654580329 2023-11-23T15:42:35.740386+00:00 20000076.661000009626 28999999.985000010580 47999999.965999960899 20393138.420999988914 60271.654591855 2023-11-23T15:42:36.736281+00:00 20000076.660999950022 29000000.018000010401 47999999.998000033200 20393139.087000001222 60271.654603533 2023-11-23T15:42:37.745185+00:00 20000076.662000060081 28999999.991000059992 48000000.027000010014 20393139.724000010639 60271.654614878 2023-11-23T15:42:38.725456+00:00 20000076.664999961853 29000000.003000020981 48000000.007000029087 20393139.978999998420 60271.654626661 2023-11-23T15:42:39.743477+00:00 20000076.657999988645 28999999.983999971300 48000000.051999926567 20393139.067999988794 60271.654638082 2023-11-23T15:42:40.730257+00:00 20000076.662999991328 28999999.998000029474 47999999.940999977291 20393138.513000011444 60271.654649684 2023-11-23T15:42:41.732663+00:00 20000076.659999970347 29000000.010999921709 48000000.030000090599 20393140.133999999613 60271.654661286 2023-11-23T15:42:42.735069+00:00 20000076.662000060081 29000000.013000011444 47999999.973999977112 20393140.150999989361 60271.654672887 2023-11-23T15:42:43.737453+00:00 20000076.662999991328 28999999.997000001371 47999999.980000019073 20393139.877999991179 60271.654684489 2023-11-23T15:42:44.739852+00:00 20000076.657999988645 28999999.966999989003 48000000.010999917984 20393138.970000028610 60271.654695910 2023-11-23T15:42:45.726627+00:00 20000076.662000060081 29000000.015000000596 48000000.012000076473 20393139.001999970526 60271.654707693 2023-11-23T15:42:46.744644+00:00 20000076.663999918848 29000000.024000000209 47999999.987999923527 20393139.999000009149 60271.654719114 2023-11-23T15:42:47.731424+00:00 20000076.660000089556 28999999.981000009924 47999999.981999993324 20393140.541999999434 60271.654730716 2023-11-23T15:42:48.733830+00:00 20000076.663999918848 29000000.015999998897 48000000.083000056446 20393139.481000009924 60271.654742318 2023-11-23T15:42:49.736239+00:00 20000076.661000009626 29000000.011999990791 47999999.967000007629 20393138.798999968916 60271.654753919 2023-11-23T15:42:50.738632+00:00 20000076.659999970347 28999999.979999989271 47999999.983999997377 20393138.951000031084 60271.654765340 2023-11-23T15:42:51.725410+00:00 20000076.662000060081 28999999.996000021696 47999999.940999999642 20393140.143000010401 60271.654776942 2023-11-23T15:42:52.727811+00:00 20000076.662999991328 28999999.969999969006 48000000.000000000000 20393140.528000000864 60271.654788725 2023-11-23T15:42:53.745834+00:00 20000076.662000060081 29000000.049000021070 48000000.027000010014 20393139.522000011057 60271.654800146 2023-11-23T15:42:54.732612+00:00 20000076.658999919891 28999999.982999980450 48000000.000999987125 20393138.986000001431 60271.654811748 2023-11-23T15:42:55.735014+00:00 20000076.662999991328 28999999.991000000387 47999999.998999983072 20393138.993999961764 60271.654823350 2023-11-23T15:42:56.737413+00:00 20000076.662000060081 29000000.009999990463 47999999.989000022411 20393141.182000041008 60271.654834951 2023-11-23T15:42:57.739809+00:00 20000076.661999940872 28999999.988000039011 48000000.005999982357 20393140.413999918848 60271.654846373 2023-11-23T15:42:58.726588+00:00 20000076.664000030607 28999999.986999988556 47999999.991999976337 20393140.011000040919 60271.654858155 2023-11-23T15:42:59.744609+00:00 20000076.659999970347 29000000.013000011444 48000000.030000030994 20393139.304000020027 60271.654869576 2023-11-23T15:43:00.731382+00:00 20000076.660000089556 29000000.012999951839 48000000.001999966800 20393139.580999970436 60271.654881178 2023-11-23T15:43:01.733787+00:00 20000076.663999918848 29000000.008000019938 48000000.023000001907 20393138.939000010490 60271.654892780 2023-11-23T15:43:02.736188+00:00 20000076.657000061125 29000000.000000000000 47999999.955999970436 20393139.731000069529 60271.654904382 2023-11-23T15:43:03.738591+00:00 20000076.663999918848 28999999.975000020117 48000000.020000100136 20393141.263000011444 60271.654915984 2023-11-23T15:43:04.740991+00:00 20000076.660999998450 29000000.006000038236 47999999.972000002861 20393140.998999949545 60271.654927405 2023-11-23T15:43:05.727771+00:00 20000076.662000000477 29000000.004999998957 48000000.020999908447 20393139.488999959081 60271.654939188 2023-11-23T15:43:06.745796+00:00 20000076.660999998450 29000000.009999990463 47999999.960000038147 20393138.631000038236 60271.654950608 2023-11-23T15:43:07.732572+00:00 20000076.662000000477 29000000.001999970526 48000000.057999968529 20393140.087000008672 60271.654962210 2023-11-23T15:43:08.734972+00:00 20000076.664000000805 29000000.003000020981 48000000.049000017345 20393140.434000018984 60271.654973631 2023-11-23T15:43:09.721752+00:00 20000076.660999998450 28999999.991999980062 47999999.920999996364 20393141.044999960810 60271.654985414 2023-11-23T15:43:10.739773+00:00 20000076.660000011325 28999999.983999971300 47999999.990000009537 20393141.292999979109 60271.654997016 2023-11-23T15:43:11.742174+00:00 20000076.661999970675 29000000.022999998182 48000000.039999961853 20393139.379000071436 60271.655008437 2023-11-23T15:43:12.728949+00:00 20000076.660000029951 29000000.006000038236 47999999.973000049591 20393139.217000011355 60271.655020220 2023-11-23T15:43:13.746983+00:00 20000076.660999979824 28999999.988000039011 48000000.057999998331 20393139.557999968529 60271.655031641 2023-11-23T15:43:14.733754+00:00 20000076.662000000477 28999999.974999900907 47999999.965000003576 20393140.291999939829 60271.655043242 2023-11-23T15:43:15.736154+00:00 20000076.661000009626 29000000.011000040919 48000000.029999986291 20393140.315999981016 60271.655054769 2023-11-23T15:43:16.732043+00:00 20000076.662999991328 28999999.998000029474 47999999.953000009060 20393140.256000038236 60271.655066446 2023-11-23T15:43:17.740951+00:00 20000076.660000000149 29000000.000999931246 48000000.024999983609 20393139.728999968618 60271.655077792 2023-11-23T15:43:18.721225+00:00 20000076.662999991328 29000000.019000049680 48000000.016000032425 20393139.820999979973 60271.655089575 2023-11-23T15:43:19.739249+00:00 20000076.661000009626 28999999.985999941826 47999999.983999967575 20393140.112000111490 60271.655101252 2023-11-23T15:43:20.748153+00:00 20000076.661000009626 28999999.982000000775 48000000.020000040531 20393140.403000000864 60271.655112598 2023-11-23T15:43:21.728424+00:00 20000076.667999979109 29000000.017000000924 47999999.962999999523 20393140.009999990463 60271.655124289 2023-11-23T15:43:22.738536+00:00 20000076.656000021845 29000000.002999991179 47999999.986999988556 20393139.547999981791 60271.655135852 2023-11-23T15:43:23.737648+00:00 20000076.662999991328 28999999.986000020057 48000000.010999977589 20393140.929000020027 60271.655147454 2023-11-23T15:43:24.740047+00:00 20000076.660000029951 29000000.026999980211 48000000.021000027657 20393140.209999918938 60271.655158876 2023-11-23T15:43:25.726829+00:00 20000076.662000000477 29000000.002000000328 47999999.998000033200 20393139.728999998420 60271.655170477 2023-11-23T15:43:26.729226+00:00 20000076.660999950022 28999999.992000009865 47999999.976999998093 20393140.133000001311 60271.655182079 2023-11-23T15:43:27.731623+00:00 20000076.664000030607 29000000.011999990791 47999999.998000033200 20393140.175000000745 60271.655193681 2023-11-23T15:43:28.734024+00:00 20000076.658999979496 28999999.971999969333 47999999.977999933064 20393140.334000010043 60271.655205283 2023-11-23T15:43:29.736425+00:00 20000076.662999991328 29000000.018000010401 48000000.024999983609 20393141.246999990195 60271.655216885 2023-11-23T15:43:30.738823+00:00 20000076.660000029951 28999999.993000030518 48000000.019999980927 20393139.876999989152 60271.655228486 2023-11-23T15:43:31.741221+00:00 20000076.662999991328 29000000.008999999613 48000000.009000062943 20393140.063000019640 60271.655239908 2023-11-23T15:43:32.727999+00:00 20000076.659999970347 28999999.978999968618 47999999.983000040054 20393140.133999969810 60271.655251510 2023-11-23T15:43:33.730402+00:00 20000076.659000039101 29000000.011000040919 48000000.027999997139 20393141.235000010580 60271.655263111 2023-11-23T15:43:34.732802+00:00 20000076.664000030607 28999999.998999949545 47999999.993999958038 20393140.587000008672 60271.655274713 2023-11-23T15:43:35.735202+00:00 20000076.661999940872 28999999.984000030905 47999999.953000001609 20393139.984000001103 60271.655286134 2023-11-23T15:43:36.721984+00:00 20000076.661000009626 29000000.023999989033 48000000.059999987483 20393140.025999989361 60271.655297917 2023-11-23T15:43:37.740003+00:00 20000076.659999970347 28999999.992999970913 47999999.964000001550 20393140.500999990851 60271.655309519 2023-11-23T15:43:38.742402+00:00 20000076.663000110537 29000000.004999998957 47999999.988999992609 20393139.537999991328 60271.655320940 2023-11-23T15:43:39.729176+00:00 20000076.661999940872 29000000.007000088692 47999999.999000012875 20393140.224000040442 60271.655332722 2023-11-23T15:43:40.747193+00:00 20000076.667000059038 28999999.997999910265 48000000.048999987543 20393140.596999999136 60271.655344143 2023-11-23T15:43:41.733972+00:00 20000076.654999971390 28999999.988000039011 47999999.935000002384 20393141.037999991328 60271.655355745 2023-11-23T15:43:42.736368+00:00 20000076.662999991328 29000000.008000019938 48000000.038999967277 20393139.684000018984 60271.655367166 2023-11-23T15:43:43.723142+00:00 20000076.661000009626 29000000.001000050455 47999999.953000009060 20393139.959999978542 60271.655378949 2023-11-23T15:43:44.741165+00:00 20000076.662999991328 28999999.987999919802 48000000.034000039101 20393140.241000000387 60271.655390370 2023-11-23T15:43:45.727939+00:00 20000076.661000009626 29000000.003000020981 47999999.972999930382 20393140.412999991328 60271.655401972 2023-11-23T15:43:46.730338+00:00 20000076.661999940872 29000000.013000011444 48000000.014000058174 20393140.643000010401 60271.655413754 2023-11-23T15:43:47.748356+00:00 20000076.660000089556 28999999.975999951363 48000000.027999997139 20393140.336000028998 60271.655425175 2023-11-23T15:43:48.735130+00:00 20000076.663999918848 29000000.028000000864 47999999.998000033200 20393140.485000010580 60271.655436777 2023-11-23T15:43:49.737531+00:00 20000076.659000039101 28999999.989000078291 48000000.011999957263 20393141.139999989420 60271.655448304 2023-11-23T15:43:50.733430+00:00 20000076.662999991328 28999999.982999920845 47999999.942000031471 20393140.168999969959 60271.655459981 2023-11-23T15:43:51.742339+00:00 20000076.662999991328 29000000.012000080198 48000000.008000023663 20393139.832000020891 60271.655471326 2023-11-23T15:43:52.722608+00:00 20000076.657999988645 29000000.010999921709 47999999.975999951363 20393140.184000018984 60271.655483109 2023-11-23T15:43:53.740626+00:00 20000076.662000060081 28999999.989000078291 48000000.070999979973 20393140.088999990374 60271.655494530 2023-11-23T15:43:54.727406+00:00 20000076.661999940872 29000000.004999998957 47999999.994999997318 20393140.376999970526 60271.655506132 2023-11-23T15:43:55.729813+00:00 20000076.662999991328 29000000.000999931246 47999999.960999973118 20393141.353999968618 60271.655517915 2023-11-23T15:43:56.747834+00:00 20000076.661000009626 29000000.011000040919 48000000.071000099182 20393140.634999990463 60271.655529336 2023-11-23T15:43:57.734614+00:00 20000076.659000039101 29000000.000000000000 48000000.009000003338 20393139.818000078201 60271.655540938 2023-11-23T15:43:58.737011+00:00 20000076.664000000805 28999999.986000001431 47999999.943999998271 20393140.203999999911 60271.655552358 2023-11-23T15:43:59.723787+00:00 20000076.659000001848 29000000.006999999285 48000000.009000003338 20393141.504999998957 60271.655564141 2023-11-23T15:44:00.741804+00:00 20000076.662000000477 29000000.002999991179 47999999.953000009060 20393141.309999939054 60271.655575562 2023-11-23T15:44:01.728580+00:00 20000076.664000000805 28999999.984000001103 48000000.053999990225 20393140.761000040919 60271.655587164 2023-11-23T15:44:02.730980+00:00 20000076.660000000149 28999999.994000021368 47999999.983000010252 20393140.067000031471 60271.655598766 2023-11-23T15:44:03.733381+00:00 20000076.660999998450 29000000.005999978632 48000000.018000006676 20393140.350999951363 60271.655610368 2023-11-23T15:44:04.735783+00:00 20000076.662999998778 29000000.012000020593 47999999.972999989986 20393140.751000050455 60271.655621970 2023-11-23T15:44:05.738180+00:00 20000076.662999991328 29000000.003999978304 47999999.985000006855 20393140.647999998182 60271.655633391 2023-11-23T15:44:06.724955+00:00 20000076.661000009626 29000000.003000020981 48000000.045999996364 20393141.057999968529 60271.655645173 2023-11-23T15:44:07.742973+00:00 20000076.660000000149 28999999.962999999523 47999999.983999967575 20393141.294999960810 60271.655656594 2023-11-23T15:44:08.729751+00:00 20000076.664000000805 29000000.060999989510 48000000.021999962628 20393140.632000088692 60271.655668196 2023-11-23T15:44:09.732154+00:00 20000076.658999979496 28999999.959999978542 47999999.936000108719 20393140.510999921709 60271.655679798 2023-11-23T15:44:10.734556+00:00 20000076.664999991655 29000000.040000021458 48000000.079000003636 20393140.622000098228 60271.655691400 2023-11-23T15:44:11.736956+00:00 20000076.658000048250 28999999.962000008672 47999999.912999987602 20393140.240999940783 60271.655702821 2023-11-23T15:44:12.723728+00:00 20000076.662999991328 29000000.001999970526 48000000.060999989510 20393140.350000020117 60271.655714604 2023-11-23T15:44:13.741745+00:00 20000076.660999950022 28999999.991999980062 47999999.967999942601 20393141.031000021845 60271.655726024 2023-11-23T15:44:14.728520+00:00 20000076.662000000477 28999999.986000061035 47999999.957000017166 20393141.846999999136 60271.655737626 2023-11-23T15:44:15.730923+00:00 20000076.660000029951 29000000.022999998182 48000000.077000021935 20393140.814000010490 60271.655749228 2023-11-23T15:44:16.733317+00:00 20000076.662000000477 28999999.990000009537 47999999.988000042737 20393139.927999969572 60271.655760830 2023-11-23T15:44:17.735719+00:00 20000076.662000000477 29000000.018000010401 48000000.016999959946 20393140.469999998808 60271.655772432 2023-11-23T15:44:18.738119+00:00 20000076.662000000477 28999999.980999950320 48000000.006000041962 20393141.127999998629 60271.655783853 2023-11-23T15:44:19.724895+00:00 20000076.663999971002 29000000.021999958903 47999999.996999979019 20393141.489000000060 60271.655795636 2023-11-23T15:44:20.742913+00:00 20000076.659000039101 28999999.990000009537 47999999.983000002801 20393140.966000009328 60271.655807056 2023-11-23T15:44:21.729685+00:00 20000076.658999979496 29000000.008000019938 47999999.972000002861 20393140.372999999672 60271.655818658 2023-11-23T15:44:22.732079+00:00 20000076.662999991328 28999999.983000040054 47999999.990000009537 20393141.224999990314 60271.655830079 2023-11-23T15:44:23.718855+00:00 20000076.663000050932 29000000.008999940008 48000000.042000003159 20393140.642999991775 60271.655841862 2023-11-23T15:44:24.736880+00:00 20000076.657999929041 28999999.971000079066 47999999.941999971867 20393140.920000020415 60271.655853464 2023-11-23T15:44:25.739288+00:00 20000076.665000081062 29000000.025999899954 48000000.027999997139 20393141.287999991328 60271.655864885 2023-11-23T15:44:26.726063+00:00 20000076.663999918848 28999999.993000030518 47999999.987000048161 20393140.686000019312 60271.655876668 2023-11-23T15:44:27.744085+00:00 20000076.657000061125 29000000.019000049680 48000000.028999976814 20393140.342999991030 60271.655888089 2023-11-23T15:44:28.730860+00:00 20000076.661000009626 28999999.990000009537 47999999.992999970913 20393140.789000000805 60271.655899690 2023-11-23T15:44:29.733257+00:00 20000076.666000008583 29000000.004999998957 48000000.007000029087 20393141.802999969572 60271.655911217 2023-11-23T15:44:30.729152+00:00 20000076.657999988645 29000000.001999970526 48000000.035000033677 20393141.291999999434 60271.655922894 2023-11-23T15:44:31.738061+00:00 20000076.661999940872 29000000.019999980927 47999999.962000012398 20393140.114000018686 60271.655934240 2023-11-23T15:44:32.718331+00:00 20000076.661000009626 28999999.968999978155 47999999.965999960899 20393139.741999980062 60271.655946023 2023-11-23T15:44:33.736352+00:00 20000076.661000009626 29000000.011000040919 48000000.082000017166 20393140.943000018597 60271.655957700 2023-11-23T15:44:34.745254+00:00 20000076.662999991328 28999999.989000000060 47999999.930999986827 20393141.333000000566 60271.655969045 2023-11-23T15:44:35.725521+00:00 20000076.661000009626 28999999.984999999404 48000000.034999966621 20393140.545000020415 60271.655980828 2023-11-23T15:44:36.743541+00:00 20000076.659999970347 29000000.028000000864 48000000.011000037193 20393140.868999961764 60271.655992249 2023-11-23T15:44:37.730322+00:00 20000076.664000030607 28999999.973999988288 47999999.970000028610 20393140.610000010580 60271.656003851 2023-11-23T15:44:38.732721+00:00 20000076.659999970347 28999999.998000029474 48000000.025999903679 20393140.972999989986 60271.656015272 2023-11-23T15:44:39.719504+00:00 20000076.661000009626 29000000.009999990463 47999999.983000040054 20393141.206000030041 60271.656027054 2023-11-23T15:44:40.737523+00:00 20000076.662999991328 28999999.993000000715 47999999.972000002861 20393141.228999968618 60271.656038657 2023-11-23T15:44:41.739929+00:00 20000076.660000089556 29000000.000999990851 48000000.018000006676 20393141.087000008672 60271.656050078 2023-11-23T15:44:42.726704+00:00 20000076.662999991328 29000000.011000040919 47999999.994999997318 20393141.883999999613 60271.656061860 2023-11-23T15:44:43.744716+00:00 20000076.661000009626 29000000.003999948502 48000000.043999999762 20393141.959999978542 60271.656073281 2023-11-23T15:44:44.731494+00:00 20000076.663999918848 29000000.006000038236 47999999.972999997437 20393141.460999969393 60271.656084883 2023-11-23T15:44:45.733899+00:00 20000076.657999988645 28999999.981000009924 48000000.032999992371 20393141.065000060946 60271.656096485 2023-11-23T15:44:46.736302+00:00 20000076.662000060081 29000000.015999969095 47999999.994000017643 20393141.210000038147 60271.656108087 2023-11-23T15:44:47.738698+00:00 20000076.661999940872 29000000.003000020981 47999999.998999983072 20393141.580999970436 60271.656119508 2023-11-23T15:44:48.725476+00:00 20000076.662000060081 28999999.984999950975 47999999.944999992847 20393142.671000000089 60271.656131110 2023-11-23T15:44:49.727881+00:00 20000076.662999991328 29000000.020000040531 48000000.013000011444 20393141.875999931246 60271.656142712 2023-11-23T15:44:50.730283+00:00 20000076.661000009626 28999999.979999959469 47999999.972999989986 20393139.991000059992 60271.656154314 2023-11-23T15:44:51.732688+00:00 20000076.658999919891 29000000.006000038236 48000000.045000016689 20393139.914000030607 60271.656165916 2023-11-23T15:44:52.735089+00:00 20000076.660999998450 29000000.004999998957 48000000.010000050068 20393141.153999920934 60271.656177517 2023-11-23T15:44:53.737489+00:00 20000076.664999999106 28999999.978999968618 47999999.963999986649 20393142.970000028610 60271.656189119 2023-11-23T15:44:54.739888+00:00 20000076.660999998450 29000000.009999990463 48000000.019999980927 20393142.345999959856 60271.656200540 2023-11-23T15:44:55.726666+00:00 20000076.662000000477 29000000.001999970526 48000000.039999961853 20393140.795000080019 60271.656212142 2023-11-23T15:44:56.729065+00:00 20000076.660999998450 28999999.995000001043 47999999.985000006855 20393140.638999938965 60271.656223744 2023-11-23T15:44:57.731465+00:00 20000076.660999998450 29000000.020000100136 47999999.983000040054 20393141.502000089735 60271.656235346 2023-11-23T15:44:58.733864+00:00 20000076.662000000477 28999999.990999940783 48000000.011999957263 20393141.511999960989 60271.656246766 2023-11-23T15:44:59.720645+00:00 20000076.660000000149 28999999.991999980062 47999999.947999946773 20393141.957000020891 60271.656258550 2023-11-23T15:45:00.738656+00:00 20000076.662000000477 29000000.004999998957 48000000.024000048637 20393142.270999908447 60271.656270151 2023-11-23T15:45:01.741054+00:00 20000076.663000021130 28999999.998000029474 48000000.009999990463 20393141.054000020027 60271.656281572 2023-11-23T15:45:02.727831+00:00 20000076.662000000477 29000000.014999989420 48000000.014000058174 20393141.631000038236 60271.656293174 2023-11-23T15:45:03.730229+00:00 20000076.660999979824 28999999.981999989599 48000000.040999889374 20393141.807999968529 60271.656304776 2023-11-23T15:45:04.732623+00:00 20000076.661000009626 29000000.003000020981 47999999.946000099182 20393141.889000058174 60271.656316378 2023-11-23T15:45:05.735023+00:00 20000076.662999991328 29000000.028000000864 47999999.984999999404 20393141.911999940872 60271.656327798 2023-11-23T15:45:06.721801+00:00 20000076.661000009626 28999999.970000028610 48000000.020000010729 20393141.480000019073 60271.656339581 2023-11-23T15:45:07.739829+00:00 20000076.661000009626 29000000.008999940008 47999999.989999979734 20393142.006999969482 60271.656351002 2023-11-23T15:45:08.726602+00:00 20000076.659999970347 29000000.006000038236 48000000.005000032485 20393140.353000041097 60271.656362604 2023-11-23T15:45:09.728999+00:00 20000076.662000000477 28999999.985000010580 47999999.983000010252 20393140.840000029653 60271.656374387 2023-11-23T15:45:10.747027+00:00 20000076.662000000477 29000000.011999960989 48000000.021999962628 20393141.118999999017 60271.656385808 2023-11-23T15:45:11.733800+00:00 20000076.662000000477 28999999.971000000834 47999999.990000009537 20393141.868000000715 60271.656397410 2023-11-23T15:45:12.736196+00:00 20000076.662000000477 29000000.026999998838 48000000.037999987602 20393142.297999989241 60271.656408936 2023-11-23T15:45:13.732089+00:00 20000076.661000009626 29000000.000000000000 47999999.948000006378 20393141.402000010014 60271.656420614 2023-11-23T15:45:14.740998+00:00 20000076.662000000477 28999999.991000011563 47999999.998000033200 20393141.250000000000 60271.656431959 2023-11-23T15:45:15.721273+00:00 20000076.661000009626 28999999.998999979347 48000000.065999977291 20393141.473000001162 60271.656443742 2023-11-23T15:45:16.739291+00:00 20000076.663999971002 28999999.987000018358 47999999.939000010490 20393140.812999989837 60271.656455163 2023-11-23T15:45:17.726070+00:00 20000076.658999979496 29000000.018999990076 48000000.080000042915 20393142.049999978393 60271.656466764 2023-11-23T15:45:18.728469+00:00 20000076.662999991328 29000000.004000011832 47999999.917999982834 20393142.485000010580 60271.656478547 2023-11-23T15:45:19.746495+00:00 20000076.661000009626 28999999.986999988556 48000000.051999926567 20393141.870000001043 60271.656489968 2023-11-23T15:45:20.733272+00:00 20000076.660000089556 29000000.008999999613 47999999.985000006855 20393140.703000009060 60271.656501620 2023-11-23T15:45:21.739968+00:00 20000076.662999991328 28999999.996999979019 47999999.976000070572 20393140.274999979883 60271.656513123 2023-11-23T15:45:22.733838+00:00 20000076.661999940872 29000000.003000020981 48000000.041999943554 20393142.119000021368 60271.656524800 2023-11-23T15:45:23.742738+00:00 20000076.661000009626 29000000.017000019550 47999999.958999991417 20393143.230000019073 60271.656536146 2023-11-23T15:45:24.723003+00:00 20000076.662000060081 28999999.974999960512 48000000.003000020981 20393142.270999971777 60271.656547928 2023-11-23T15:45:25.741002+00:00 20000076.662999991328 29000000.006000038236 47999999.976999998093 20393140.394999980927 60271.656559349 2023-11-23T15:45:26.727741+00:00 20000076.660999890417 29000000.002999961376 48000000.057999968529 20393140.234000030905 60271.656570951 2023-11-23T15:45:27.730129+00:00 20000076.660000089556 28999999.974000040442 47999999.958999998868 20393142.376999970526 60271.656582552 2023-11-23T15:45:28.732531+00:00 20000076.661999940872 29000000.045999940485 48000000.032000012696 20393142.821000039577 60271.656594154 2023-11-23T15:45:29.734935+00:00 20000076.661000009626 28999999.976000070572 47999999.978999987245 20393142.435999989510 60271.656605756 2023-11-23T15:45:30.737332+00:00 20000076.662999991328 28999999.988999959081 47999999.932000011206 20393141.287000000477 60271.656617177 2023-11-23T15:45:31.724120+00:00 20000076.662000060081 28999999.996999979019 48000000.083999991417 20393140.592000011355 60271.656628960 2023-11-23T15:45:32.742142+00:00 20000076.658999919891 29000000.034000039101 47999999.946000009775 20393141.246999979019 60271.656640381 2023-11-23T15:45:33.728919+00:00 20000076.663000110537 28999999.977000001818 48000000.005000002682 20393142.359000030905 60271.656651983 2023-11-23T15:45:34.731319+00:00 20000076.660999890417 29000000.031999949366 48000000.035000033677 20393142.130999978632 60271.656663404 2023-11-23T15:45:35.718103+00:00 20000076.661000009626 28999999.957000020891 48000000.000999987125 20393141.852999988943 60271.656675187 2023-11-23T15:45:36.736129+00:00 20000076.662000060081 29000000.022000070661 47999999.997999973595 20393141.651000019163 60271.656686788 2023-11-23T15:45:37.738532+00:00 20000076.661999940872 28999999.979999899864 47999999.986000001431 20393141.110000010580 60271.656698210 2023-11-23T15:45:38.725309+00:00 20000076.662000060081 29000000.037000060081 48000000.039000026882 20393141.736999988556 60271.656709992 2023-11-23T15:45:39.743328+00:00 20000076.661000009626 28999999.965000029653 47999999.944999933243 20393141.847999930382 60271.656721413 2023-11-23T15:45:40.730105+00:00 20000076.658999919891 29000000.018999930471 48000000.013000011444 20393141.491000059992 60271.656733015 2023-11-23T15:45:41.732508+00:00 20000076.662999991328 28999999.986999988556 48000000.042000062764 20393141.585999969393 60271.656744617 2023-11-23T15:45:42.734909+00:00 20000076.663000110537 29000000.001000050455 47999999.916999943554 20393142.812000039965 60271.656756219 2023-11-23T15:45:43.737315+00:00 20000076.660999890417 29000000.000000000000 47999999.985000006855 20393142.860000010580 60271.656767640 2023-11-23T15:45:44.724097+00:00 20000076.661000009626 29000000.001999970526 48000000.068000078201 20393142.102000001818 60271.656779242 2023-11-23T15:45:45.726489+00:00 20000076.660999998450 28999999.978999968618 47999999.949999928474 20393142.003999948502 60271.656791024 2023-11-23T15:45:46.744506+00:00 20000076.664000000805 29000000.032999988645 48000000.047000050545 20393141.961000081152 60271.656802446 2023-11-23T15:45:47.731286+00:00 20000076.657000001520 28999999.985000010580 47999999.973999977112 20393142.782999988645 60271.656814047 2023-11-23T15:45:48.733694+00:00 20000076.662000000477 29000000.019999999553 47999999.990000009537 20393142.062999960035 60271.656825649 2023-11-23T15:45:49.736095+00:00 20000076.664000000805 28999999.989999990910 48000000.043999999762 20393142.539000030607 60271.656837251 2023-11-23T15:45:50.738493+00:00 20000076.660000000149 28999999.991000011563 47999999.965000003576 20393142.566999908537 60271.656848672 2023-11-23T15:45:51.725268+00:00 20000076.660999998450 29000000.015000000596 48000000.059000000358 20393141.670000080019 60271.656860274 2023-11-23T15:45:52.727671+00:00 20000076.663000021130 28999999.965999990702 47999999.960000008345 20393142.158999919891 60271.656871876 2023-11-23T15:45:53.730075+00:00 20000076.660999979824 29000000.020000010729 48000000.011999987066 20393142.017000079155 60271.656883478 2023-11-23T15:45:54.732476+00:00 20000076.666000008583 29000000.009999990463 47999999.991000026464 20393142.680999990553 60271.656895080 2023-11-23T15:45:55.734879+00:00 20000076.658999979496 28999999.995999988168 47999999.974999956787 20393142.380999919027 60271.656906682 2023-11-23T15:45:56.737283+00:00 20000076.659000009298 28999999.990000009537 47999999.976999998093 20393140.660000089556 60271.656918284 2023-11-23T15:45:57.739687+00:00 20000076.663000021130 29000000.023999989033 48000000.064999997616 20393141.286000009626 60271.656929704 2023-11-23T15:45:58.726457+00:00 20000076.660000000149 28999999.999000009149 48000000.018999986351 20393142.561999920756 60271.656941306 2023-11-23T15:45:59.728858+00:00 20000076.662999991328 28999999.986000001431 47999999.932000041008 20393143.338999990374 60271.656952908 2023-11-23T15:46:00.731252+00:00 20000076.660000029951 28999999.986999988556 47999999.986999928951 20393143.011000040919 60271.656964510 2023-11-23T15:46:01.733649+00:00 20000076.664999961853 29000000.013999998569 48000000.017000079155 20393141.993000030518 60271.656976036 2023-11-23T15:46:02.729546+00:00 20000076.659000039101 28999999.977999988943 48000000.003999948502 20393141.167999979109 60271.656987714 2023-11-23T15:46:03.738459+00:00 20000076.662000000477 29000000.019000049680 48000000.027999997139 20393142.228999998420 60271.656999316 2023-11-23T15:46:04.740865+00:00 20000076.662000000477 29000000.003999948502 47999999.958999991417 20393142.473999999464 60271.657010842 2023-11-23T15:46:05.736761+00:00 20000076.665999948978 29000000.017000019550 48000000.070999979973 20393141.936999998987 60271.657022444 2023-11-23T15:46:06.739162+00:00 20000076.658000048250 28999999.983000040054 47999999.974000096321 20393143.224000010639 60271.657033865 2023-11-23T15:46:07.725943+00:00 20000076.658999979496 28999999.995000001043 48000000.005000002682 20393143.707999989390 60271.657045648 2023-11-23T15:46:08.743965+00:00 20000076.662999991328 29000000.015999909490 48000000.013999938965 20393141.973000019789 60271.657057069 2023-11-23T15:46:09.730755+00:00 20000076.661000009626 28999999.978000041097 47999999.986999988556 20393141.410999979824 60271.657068671 2023-11-23T15:46:10.733159+00:00 20000076.659999970347 28999999.978000041097 47999999.953000068665 20393142.629999998957 60271.657080092 2023-11-23T15:46:11.719935+00:00 20000076.663000050932 29000000.019999980927 48000000.005000002682 20393142.436000019312 60271.657091875 2023-11-23T15:46:12.737948+00:00 20000076.664000030607 29000000.028999920934 48000000.042999997735 20393142.728999998420 60271.657103295 2023-11-23T15:46:13.724723+00:00 20000076.657999988645 28999999.983000040054 48000000.031000003219 20393142.671999990940 60271.657114897 2023-11-23T15:46:14.727120+00:00 20000076.660999890417 28999999.986000061035 47999999.969000011683 20393142.667999979109 60271.657126680 2023-11-23T15:46:15.745144+00:00 20000076.662000060081 29000000.003999948502 47999999.977999992669 20393142.921000029892 60271.657138101 2023-11-23T15:46:16.731925+00:00 20000076.664999961853 28999999.995000001043 48000000.008000023663 20393142.648999989033 60271.657149703 2023-11-23T15:46:17.734331+00:00 20000076.662999991328 29000000.013999938965 47999999.993999958038 20393142.177999969572 60271.657161124 2023-11-23T15:46:18.721104+00:00 20000076.656000021845 29000000.011000040919 48000000.017000019550 20393141.532999988645 60271.657172907 2023-11-23T15:46:19.739128+00:00 20000076.661000009626 28999999.981000069529 47999999.977999992669 20393141.893000010401 60271.657184327 2023-11-23T15:46:20.725904+00:00 20000076.662999991328 29000000.024999979883 48000000.006000041962 20393143.271000031382 60271.657195929 2023-11-23T15:46:21.728307+00:00 20000076.662999991328 28999999.985999941826 48000000.024999983609 20393143.136999960989 60271.657207531 2023-11-23T15:46:22.730701+00:00 20000076.661000009626 28999999.981000069529 47999999.995999991894 20393142.033000048250 60271.657219133 2023-11-23T15:46:23.733098+00:00 20000076.660000089556 29000000.000000000000 47999999.986999988556 20393141.301999989897 60271.657230735 2023-11-23T15:46:24.735503+00:00 20000076.662999991328 29000000.029999971390 48000000.014999993145 20393142.684000018984 60271.657242156 2023-11-23T15:46:25.722284+00:00 20000076.659999970347 28999999.999000001699 48000000.011000037193 20393142.550999999046 60271.657253939 2023-11-23T15:46:26.740305+00:00 20000076.662999991328 28999999.986000001431 48000000.016000032425 20393142.982999980450 60271.657265360 2023-11-23T15:46:27.727083+00:00 20000076.662999991328 28999999.986000001431 47999999.924999952316 20393142.908999979496 60271.657276961 2023-11-23T15:46:28.729483+00:00 20000076.662000060081 29000000.008999999613 48000000.067000031471 20393142.175999999046 60271.657288563 2023-11-23T15:46:29.731880+00:00 20000076.662999991328 29000000.015999991447 47999999.990000009537 20393143.269999980927 60271.657300165 2023-11-23T15:46:30.734283+00:00 20000076.658999919891 28999999.994000021368 47999999.962999939919 20393142.297000050545 60271.657311586 2023-11-23T15:46:31.721059+00:00 20000076.661000009626 28999999.991000000387 48000000.047999978065 20393142.883999940008 60271.657323188 2023-11-23T15:46:32.723464+00:00 20000076.661000009626 28999999.991999980062 47999999.966000080109 20393143.256000038236 60271.657334971 2023-11-23T15:46:33.741481+00:00 20000076.662000060081 29000000.000999990851 47999999.927999973297 20393142.942000031471 60271.657346392 2023-11-23T15:46:34.728262+00:00 20000076.661999940872 29000000.037000000477 48000000.101999998093 20393143.022999998182 60271.657357994 2023-11-23T15:46:35.730662+00:00 20000076.662999991328 28999999.961000028998 47999999.979999996722 20393142.444000009447 60271.657369596 2023-11-23T15:46:36.733066+00:00 20000076.662999991328 29000000.024999979883 48000000.003000013530 20393143.059000018984 60271.657381197 2023-11-23T15:46:37.735468+00:00 20000076.656000021845 29000000.001000050455 48000000.005999982357 20393143.238999959081 60271.657392619 2023-11-23T15:46:38.722243+00:00 20000076.662999991328 28999999.996999979019 47999999.994999997318 20393143.625000000000 60271.657404401 2023-11-23T15:46:39.740273+00:00 20000076.662000000477 28999999.989000018686 47999999.986000031233 20393143.022999998182 60271.657415822 2023-11-23T15:46:40.727044+00:00 20000076.662000000477 28999999.981999989599 47999999.964999966323 20393143.067999958992 60271.657427424 2023-11-23T15:46:41.729445+00:00 20000076.662999998778 29000000.034999970347 48000000.115000009537 20393142.866000059992 60271.657439026 2023-11-23T15:46:42.731841+00:00 20000076.659000009298 29000000.008999999613 47999999.957999996841 20393143.077000018209 60271.657450628 2023-11-23T15:46:43.734242+00:00 20000076.660999998450 28999999.983000040054 47999999.978999972343 20393143.709999918938 60271.657462230 2023-11-23T15:46:44.736646+00:00 20000076.662999998778 29000000.003000020981 47999999.978000037372 20393143.638000011444 60271.657473756 2023-11-23T15:46:45.732541+00:00 20000076.659999981523 28999999.985999941826 47999999.983999967575 20393143.522999998182 60271.657485433 2023-11-23T15:46:46.741446+00:00 20000076.665000021458 28999999.995000001043 47999999.998000033200 20393143.032999988645 60271.657496779 2023-11-23T15:46:47.721715+00:00 20000076.657999988645 29000000.011999960989 48000000.031999953091 20393142.124000068754 60271.657508562 2023-11-23T15:46:48.739741+00:00 20000076.662999991328 28999999.974000100046 47999999.986000061035 20393142.671999931335 60271.657519983 2023-11-23T15:46:49.726524+00:00 20000076.662000000477 29000000.020999908447 47999999.959999918938 20393144.126000050455 60271.657531585 2023-11-23T15:46:50.728921+00:00 20000076.664000000805 29000000.004000071436 48000000.083000056446 20393143.251999970526 60271.657543187 2023-11-23T15:46:51.731330+00:00 20000076.657000008970 29000000.008000019938 48000000.950999982655 20393142.998000029474 60271.657554789 2023-11-23T15:46:52.733736+00:00 20000076.663999971002 29000000.003999948502 48000000.075999982655 20393143.750000000000 60271.657566390 2023-11-23T15:46:53.736137+00:00 20000076.662000000477 28999999.996999979019 47999999.973000049591 20393143.350000020117 60271.657577812 2023-11-23T15:46:54.722914+00:00 20000076.661000009626 28999999.991000059992 47999999.970999963582 20393143.354999899864 60271.657589594 2023-11-23T15:46:55.740928+00:00 20000076.662000000477 29000000.005999919027 48000000.014999993145 20393141.828999999911 60271.657601015 2023-11-23T15:46:56.727706+00:00 20000076.660000029951 28999999.993000030518 47999999.982000000775 20393142.747000001371 60271.657612617 2023-11-23T15:46:57.730082+00:00 20000076.662999991328 28999999.991999980062 48000000.023999996483 20393144.258999999613 60271.657624038 2023-11-23T15:46:58.716861+00:00 20000076.660000029951 28999999.999000068754 47999999.953000009060 20393143.506000000983 60271.657635821 2023-11-23T15:46:59.734884+00:00 20000076.662000000477 29000000.011999960989 48000000.053000003099 20393143.684999998659 60271.657647422 2023-11-23T15:47:00.737277+00:00 20000076.660999950022 28999999.993999961764 47999999.961999982595 20393143.015000000596 60271.657658843 2023-11-23T15:47:01.724056+00:00 20000076.660000029951 28999999.996000051498 47999999.980000019073 20393142.342999991030 60271.657670626 2023-11-23T15:47:02.742073+00:00 20000076.666000008583 28999999.984000001103 48000000.022000007331 20393143.555000010878 60271.657682047 2023-11-23T15:47:03.728856+00:00 20000076.662000000477 29000000.022999998182 48000000.003999948502 20393144.527000010014 60271.657693649 2023-11-23T15:47:04.731249+00:00 20000076.659999970347 28999999.993999999017 48000000.006000041962 20393144.084999978542 60271.657705070 2023-11-23T15:47:05.718030+00:00 20000076.659999970347 29000000.009999990463 48000000.005000002682 20393143.052000019699 60271.657716853 2023-11-23T15:47:06.736056+00:00 20000076.661000009626 28999999.979999989271 47999999.957999996841 20393142.829999979585 60271.657728273 2023-11-23T15:47:07.722837+00:00 20000076.661000009626 28999999.984000030905 48000000.015000052750 20393142.916999999434 60271.657739875 2023-11-23T15:47:08.725242+00:00 20000076.662999991328 29000000.003999978304 48000000.056999921799 20393143.429000020027 60271.657751658 2023-11-23T15:47:09.743262+00:00 20000076.662000060081 29000000.008000019938 47999999.985000006855 20393143.873000029474 60271.657763079 2023-11-23T15:47:10.730044+00:00 20000076.659999970347 29000000.014999989420 47999999.975999951363 20393143.408999979496 60271.657774681 2023-11-23T15:47:11.732444+00:00 20000076.662999991328 29000000.013999998569 48000000.004000067711 20393143.337999999523 60271.657786283 2023-11-23T15:47:12.734845+00:00 20000076.662000060081 28999999.988000039011 47999999.981999993324 20393142.886999960989 60271.657797885 2023-11-23T15:47:13.737248+00:00 20000076.661000009626 28999999.998999949545 47999999.998000033200 20393143.432000041008 60271.657809306 2023-11-23T15:47:14.724024+00:00 20000076.662999991328 29000000.018000010401 48000000.015999913216 20393143.305999990553 60271.657820907 2023-11-23T15:47:15.726425+00:00 20000076.658999919891 28999999.988000039011 48000000.023000001907 20393144.565999981016 60271.657832509 2023-11-23T15:47:16.728823+00:00 20000076.664000030607 28999999.983999971300 47999999.953000068665 20393144.841000020504 60271.657844111 2023-11-23T15:47:17.731229+00:00 20000076.662000060081 29000000.009999990463 48000000.016999959946 20393144.087999999523 60271.657855713 2023-11-23T15:47:18.733629+00:00 20000076.659999970347 28999999.978000041097 47999999.993000030518 20393142.722999989986 60271.657867315 2023-11-23T15:47:19.736035+00:00 20000076.661000009626 29000000.027999941260 48000000.044000007212 20393142.256999969482 60271.657878917 2023-11-23T15:47:20.738429+00:00 20000076.661999940872 29000000.009000059217 47999999.956000000238 20393143.828000009060 60271.657890338 2023-11-23T15:47:21.725211+00:00 20000076.659000039101 28999999.965000029653 47999999.994999997318 20393144.578000068665 60271.657901940 2023-11-23T15:47:22.727609+00:00 20000076.664000030607 29000000.014999989420 47999999.974999986589 20393144.062999960035 60271.657913567 2023-11-23T15:47:23.732210+00:00 20000076.662999991328 29000000.022999998182 48000000.001000016928 20393142.955000039190 60271.657925224 2023-11-23T15:47:24.739357+00:00 20000076.658999919891 28999999.971999999136 48000000.056999981403 20393143.086999889463 60271.657936645 2023-11-23T15:47:25.726134+00:00 20000076.662000060081 29000000.018999930471 48000000.012000016868 20393143.675000071526 60271.657948247 2023-11-23T15:47:26.728533+00:00 20000076.659000039101 28999999.983999971300 47999999.944999992847 20393143.039000030607 60271.657959849 2023-11-23T15:47:27.730933+00:00 20000076.662999991328 29000000.026000019163 48000000.029999971390 20393143.778000000864 60271.657971451 2023-11-23T15:47:28.733330+00:00 20000076.663999918848 28999999.971000079066 47999999.961000032723 20393144.876999970526 60271.657983053 2023-11-23T15:47:29.735737+00:00 20000076.660000089556 28999999.991999980062 47999999.984999947250 20393143.879999998957 60271.657994473 2023-11-23T15:47:30.722515+00:00 20000076.663999918848 29000000.013000011444 48000000.067000031471 20393142.980999950320 60271.658006256 2023-11-23T15:47:31.740534+00:00 20000076.660000089556 29000000.028999920934 47999999.998999953270 20393143.057000041008 60271.658017677 2023-11-23T15:47:32.727309+00:00 20000076.661999940872 28999999.975000020117 47999999.971000082791 20393143.718999978155 60271.658029279 2023-11-23T15:47:33.729704+00:00 20000076.660000000149 29000000.014999989420 48000000.054999947548 20393143.986000061035 60271.658040700 2023-11-23T15:47:34.716480+00:00 20000076.664000000805 29000000.000000000000 47999999.965999960899 20393143.998999949545 60271.658052483 2023-11-23T15:47:35.734504+00:00 20000076.657000008970 28999999.999000068754 47999999.975000016391 20393142.922000050545 60271.658064085 2023-11-23T15:47:36.736908+00:00 20000076.665999989957 28999999.973999980837 47999999.968999981880 20393143.762999888510 60271.658075506 2023-11-23T15:47:37.723684+00:00 20000076.660999998450 29000000.021999958903 48000000.092000007629 20393143.810000058264 60271.658087288 2023-11-23T15:47:38.741708+00:00 20000076.660000011325 28999999.981000069529 47999999.912999987602 20393143.274999979883 60271.658098709 2023-11-23T15:47:39.728484+00:00 20000076.660000000149 28999999.989999998361 48000000.053000092506 20393143.817000031471 60271.658110311 2023-11-23T15:47:40.730881+00:00 20000076.664000000805 29000000.006999999285 47999999.998999953270 20393144.391000028700 60271.658121838 2023-11-23T15:47:41.726775+00:00 20000076.663999971002 29000000.011999990791 47999999.939999997616 20393144.220999959856 60271.658133515 2023-11-23T15:47:42.735683+00:00 20000076.659000009298 29000000.011000011116 48000000.086999997497 20393143.842999938875 60271.658144861 2023-11-23T15:47:43.715955+00:00 20000076.662000000477 28999999.979999989271 47999999.949999988079 20393142.981000069529 60271.658156643 2023-11-23T15:47:44.733980+00:00 20000076.661000009626 29000000.006999999285 47999999.991000026464 20393144.379999998957 60271.658168321 2023-11-23T15:47:45.742888+00:00 20000076.659999970347 28999999.988000009209 48000000.002999991179 20393144.327000018209 60271.658179666 2023-11-23T15:47:46.723154+00:00 20000076.660000029951 29000000.006999999285 48000000.060999989510 20393144.000000000000 60271.658191449 2023-11-23T15:47:47.741170+00:00 20000076.666000008583 29000000.006000008434 47999999.977999992669 20393143.291999939829 60271.658202870 2023-11-23T15:47:48.727950+00:00 20000076.662999991328 29000000.005999978632 47999999.975000016391 20393144.043000001460 60271.658214471 2023-11-23T15:47:49.730327+00:00 20000076.657999988645 29000000.002000030130 47999999.992999970913 20393143.962000001222 60271.658226073 2023-11-23T15:47:50.732728+00:00 20000076.661000009626 29000000.007999960333 48000000.009000003338 20393144.079999998212 60271.658237675 2023-11-23T15:47:51.735130+00:00 20000076.659999970347 29000000.011000040919 47999999.953000068665 20393143.932000000030 60271.658249096 2023-11-23T15:47:52.721906+00:00 20000076.664000030607 28999999.984999950975 48000000.095999963582 20393143.436000000685 60271.658260698 2023-11-23T15:47:53.724311+00:00 20000076.663999971002 29000000.004000011832 47999999.968999981880 20393143.285000000149 60271.658272481 2023-11-23T15:47:54.742323+00:00 20000076.659000039101 28999999.974000040442 47999999.957000017166 20393144.212000008672 60271.658283901 2023-11-23T15:47:55.729101+00:00 20000076.664999961853 29000000.032000008970 48000000.074000000954 20393144.736000001431 60271.658295503 2023-11-23T15:47:56.731502+00:00 20000076.659000039101 29000000.000000000000 47999999.947000026703 20393144.373999979347 60271.658307105 2023-11-23T15:47:57.733904+00:00 20000076.660999950022 28999999.988999959081 48000000.049999952316 20393144.478000018746 60271.658318707 2023-11-23T15:47:58.736311+00:00 20000076.660000089556 28999999.996000051498 47999999.955999970436 20393143.516999989748 60271.658330129 2023-11-23T15:47:59.723088+00:00 20000076.662999991328 29000000.013999938965 47999999.989000082016 20393142.897999998182 60271.658341730 2023-11-23T15:48:00.725471+00:00 20000076.661999940872 28999999.971999999136 48000000.049999952316 20393144.253999978304 60271.658353332 2023-11-23T15:48:01.727869+00:00 20000076.662000060081 29000000.019000049680 47999999.986999988556 20393144.193000018597 60271.658364934 2023-11-23T15:48:02.730266+00:00 20000076.660999890417 28999999.993999961764 48000000.024999983609 20393143.882000029087 60271.658376535 2023-11-23T15:48:03.732669+00:00 20000076.661000009626 28999999.996999979019 47999999.924000017345 20393143.400999959558 60271.658388137 2023-11-23T15:48:04.735071+00:00 20000076.662999991328 28999999.985000010580 48000000.004000000656 20393144.440999981016 60271.658399739 2023-11-23T15:48:05.737474+00:00 20000076.662000060081 29000000.031000021845 48000000.033000007272 20393145.477000001818 60271.658411160 2023-11-23T15:48:06.724247+00:00 20000076.657999988645 28999999.980999950320 47999999.988000012934 20393145.176000058651 60271.658422762 2023-11-23T15:48:07.726648+00:00 20000076.662000060081 29000000.010000109673 47999999.950999982655 20393142.895999971777 60271.658434364 2023-11-23T15:48:08.729051+00:00 20000076.664999961853 28999999.997999910265 48000000.071000039577 20393143.018000010401 60271.658445966 2023-11-23T15:48:09.731452+00:00 20000076.657999988645 28999999.998000029474 47999999.961999952793 20393144.958999991417 60271.658457387 2023-11-23T15:48:10.718232+00:00 20000076.662999991328 29000000.019999980927 47999999.983000040054 20393146.027000010014 60271.658469169 2023-11-23T15:48:11.736258+00:00 20000076.662999991328 28999999.980000019073 48000000.097999989986 20393144.647000011057 60271.658480772 2023-11-23T15:48:12.738664+00:00 20000076.659000039101 29000000.016999959946 47999999.881999969482 20393144.287000000477 60271.658492193 2023-11-23T15:48:13.725444+00:00 20000076.664000030607 28999999.981000069529 48000000.048000037670 20393144.682999968529 60271.658503975 2023-11-23T15:48:14.743462+00:00 20000076.658999919891 28999999.990999940783 47999999.999000012875 20393143.947000030428 60271.658515397 2023-11-23T15:48:15.730245+00:00 20000076.662999991328 29000000.015000101179 47999999.991999976337 20393143.555999990553 60271.658526998 2023-11-23T15:48:16.732641+00:00 20000076.661000009626 28999999.999000001699 48000000.029999971390 20393145.411999940872 60271.658538419 2023-11-23T15:48:17.719396+00:00 20000076.662000060081 28999999.995999999344 47999999.955999970436 20393145.289000030607 60271.658550202 2023-11-23T15:48:18.737426+00:00 20000076.661000009626 29000000.013999998569 48000000.027999997139 20393144.958000060171 60271.658561623 2023-11-23T15:48:19.724204+00:00 20000076.663999918848 28999999.978999998420 47999999.944000013173 20393143.929999951273 60271.658573225 2023-11-23T15:48:20.726604+00:00 20000076.657000061125 29000000.011000011116 48000000.055000066757 20393143.636000040919 60271.658585007 2023-11-23T15:48:21.744631+00:00 20000076.666000008583 28999999.993999991566 48000000.028999917209 20393144.316999908537 60271.658596428 2023-11-23T15:48:22.731402+00:00 20000076.658999919891 29000000.002000000328 47999999.978000037372 20393145.150000099093 60271.658608030 2023-11-23T15:48:23.733800+00:00 20000076.664000030607 29000000.011000011116 47999999.947999946773 20393144.272999998182 60271.658619557 2023-11-23T15:48:24.729694+00:00 20000076.661000009626 28999999.995999958366 48000000.038000106812 20393144.477999929339 60271.658631234 2023-11-23T15:48:25.738600+00:00 20000076.659999970347 29000000.022999998182 47999999.005000002682 20393144.213999990374 60271.658642580 2023-11-23T15:48:26.718872+00:00 20000076.660999998450 28999999.968000050634 47999999.945999987423 20393144.499000068754 60271.658654362 2023-11-23T15:48:27.736890+00:00 20000076.660000000149 29000000.012999951839 48000000.145000003278 20393144.501999970526 60271.658665783 2023-11-23T15:48:28.723671+00:00 20000076.662999998778 28999999.999000009149 47999999.906000003219 20393143.957000020891 60271.658677385 2023-11-23T15:48:29.726074+00:00 20000076.662000000477 29000000.005999978632 47999999.969999998808 20393144.967000011355 60271.658689168 2023-11-23T15:48:30.744087+00:00 20000076.662999998778 28999999.962000008672 48000000.038000017405 20393144.264999989420 60271.658700589 2023-11-23T15:48:31.730866+00:00 20000076.660999998450 29000000.016000028700 47999999.956000000238 20393144.258999940008 60271.658712191 2023-11-23T15:48:32.733266+00:00 20000076.664000000805 29000000.021999958903 48000000.066999971867 20393144.419000029564 60271.658723611 2023-11-23T15:48:33.720045+00:00 20000076.657999988645 29000000.001000050455 48000000.009999990463 20393144.695999979973 60271.658735394 2023-11-23T15:48:34.738064+00:00 20000076.664000000805 28999999.985999941826 47999999.999000012875 20393145.638000011444 60271.658746815 2023-11-23T15:48:35.724841+00:00 20000076.659000009298 28999999.988000039011 47999999.966000020504 20393146.006000038236 60271.658758417 2023-11-23T15:48:36.727242+00:00 20000076.663999971002 28999999.998000029474 48000000.030000030994 20393144.090000029653 60271.658770019 2023-11-23T15:48:37.729639+00:00 20000076.661000009626 29000000.016000028700 47999999.974999897182 20393143.614999890327 60271.658781621 2023-11-23T15:48:38.732039+00:00 20000076.659000009298 28999999.986999988556 47999999.957000017166 20393144.069000009447 60271.658793223 2023-11-23T15:48:39.734443+00:00 20000076.662000000477 29000000.014999989420 48000000.088999986649 20393146.207000020891 60271.658804644 2023-11-23T15:48:40.721224+00:00 20000076.662999991328 28999999.981999989599 47999999.927000053227 20393145.925000000745 60271.658816427 2023-11-23T15:48:41.739243+00:00 20000076.660000029951 29000000.001999970526 47999999.994999997318 20393144.688999999315 60271.658827847 2023-11-23T15:48:42.726017+00:00 20000076.660999950022 29000000.013000011444 48000000.005000002682 20393145.048000000417 60271.658839449 2023-11-23T15:48:43.728417+00:00 20000076.666000008583 29000000.011999960989 48000000.039000026882 20393144.224000010639 60271.658851051 2023-11-23T15:48:44.730817+00:00 20000076.657999988645 28999999.990000009537 47999999.972999930382 20393144.765999998897 60271.658862653 2023-11-23T15:48:45.733219+00:00 20000076.664000030607 29000000.001000050455 48000000.019000053406 20393145.971000000834 60271.658874074 2023-11-23T15:48:46.720000+00:00 20000076.661000009626 28999999.968999978155 48000000.003000020981 20393145.219999980181 60271.658885857 2023-11-23T15:48:47.738026+00:00 20000076.658999979496 29000000.008999940008 48000000.005999922752 20393144.860000010580 60271.658897278 2023-11-23T15:48:48.724801+00:00 20000076.662999991328 29000000.001000050455 47999999.967000000179 20393144.882999990135 60271.658908879 2023-11-23T15:48:49.727203+00:00 20000076.662999991328 29000000.004999998957 48000000.026000000536 20393144.026000019163 60271.658920481 2023-11-23T15:48:50.729601+00:00 20000076.659000039101 28999999.998999949545 47999999.979999996722 20393145.565000001341 60271.658932083 2023-11-23T15:48:51.732005+00:00 20000076.660999950022 29000000.013000011444 48000000.033999979496 20393145.470999989659 60271.658943685 2023-11-23T15:48:52.734402+00:00 20000076.664000030607 29000000.000000000000 48000000.009000003338 20393144.743000000715 60271.658955106 2023-11-23T15:48:53.721177+00:00 20000076.661000009626 29000000.019999999553 47999999.989000022411 20393144.206000030041 60271.658966889 2023-11-23T15:48:54.739197+00:00 20000076.659999970347 28999999.969000000507 47999999.965999960899 20393144.725999951363 60271.658978310 2023-11-23T15:48:55.725973+00:00 20000076.662999991328 29000000.004999998957 48000000.007000029087 20393144.986000001431 60271.658989912 2023-11-23T15:48:56.728379+00:00 20000076.662999991328 29000000.018000010401 48000000.043999969959 20393145.346000019461 60271.659001333 2023-11-23T15:48:57.715148+00:00 20000076.659000039101 28999999.998000010848 47999999.944000013173 20393144.778000000864 60271.659013115 2023-11-23T15:48:58.733172+00:00 20000076.661000009626 28999999.988999988884 48000000.015000052750 20393145.305000010878 60271.659024717 2023-11-23T15:48:59.735577+00:00 20000076.662999991328 28999999.960999999195 47999999.981999993324 20393145.680999990553 60271.659036138 2023-11-23T15:49:00.722345+00:00 20000076.661999940872 29000000.028000000864 48000000.018000006676 20393145.607999980450 60271.659047921 2023-11-23T15:49:01.740374+00:00 20000076.660000089556 29000000.003000020981 47999999.988999962807 20393145.284000039101 60271.659059342 2023-11-23T15:49:02.727146+00:00 20000076.661000009626 28999999.988999959081 48000000.001999966800 20393144.592999991030 60271.659070943 2023-11-23T15:49:03.729540+00:00 20000076.662999991328 29000000.035000029951 48000000.014999993145 20393144.518999990076 60271.659082470 2023-11-23T15:49:04.725435+00:00 20000076.661000009626 28999999.977000001818 48000000.018000006676 20393146.245000001043 60271.659094147 2023-11-23T15:49:05.734343+00:00 20000076.659999970347 28999999.994000021368 47999999.986000061035 20393145.585999969393 60271.659105493 2023-11-23T15:49:06.714616+00:00 20000076.662999991328 29000000.028999980539 47999999.967999942601 20393145.464000049978 60271.659117276 2023-11-23T15:49:07.732639+00:00 20000076.661999940872 28999999.981999989599 48000000.009000062943 20393144.886000040919 60271.659128953 2023-11-23T15:49:08.741547+00:00 20000076.663000110537 29000000.021000031382 48000000.024999983609 20393145.244999889284 60271.659140299 2023-11-23T15:49:09.721818+00:00 20000076.662999991328 28999999.988999959081 47999999.991999976337 20393145.537000060081 60271.659152081 2023-11-23T15:49:10.739842+00:00 20000076.658999919891 29000000.014999989420 48000000.026000022888 20393146.044000029564 60271.659163503 2023-11-23T15:49:11.726621+00:00 20000076.660000089556 28999999.999000009149 48000000.005000002682 20393145.495999928564 60271.659175104 2023-11-23T15:49:12.729022+00:00 20000076.661999940872 28999999.977000001818 47999999.987999990582 20393145.239000078291 60271.659186525 2023-11-23T15:49:13.715806+00:00 20000076.662999991328 28999999.988999959081 47999999.953000009060 20393145.360999941826 60271.659198308 2023-11-23T15:49:14.733827+00:00 20000076.661000009626 29000000.021000031382 48000000.092000007629 20393145.343000050634 60271.659209729 2023-11-23T15:49:15.720608+00:00 20000076.659999970347 28999999.970000028610 47999999.937000006437 20393145.028999920934 60271.659221331 2023-11-23T15:49:16.723003+00:00 20000076.662000060081 29000000.032999988645 47999999.995999991894 20393145.032999988645 60271.659233114 2023-11-23T15:49:17.741031+00:00 20000076.661000009626 28999999.973999980837 47999999.980000019073 20393145.527000069618 60271.659244535 2023-11-23T15:49:18.727808+00:00 20000076.662999991328 29000000.001999970526 47999999.989999949932 20393146.606999989599 60271.659256137 2023-11-23T15:49:19.730205+00:00 20000076.659999970347 29000000.000000000000 47999999.990000009537 20393144.901999950409 60271.659267738 2023-11-23T15:49:20.732606+00:00 20000076.664000000805 29000000.018000010401 48000000.048000037670 20393144.371999979019 60271.659279340 2023-11-23T15:49:21.735009+00:00 20000076.660999998450 28999999.993000030518 47999999.979999959469 20393145.699000000954 60271.659290761 2023-11-23T15:49:22.721779+00:00 20000076.664000000805 28999999.995000001043 48000000.005000002682 20393145.703000068665 60271.659302363 2023-11-23T15:49:23.724182+00:00 20000076.657999988645 28999999.996000051498 48000000.016999959946 20393146.164000030607 60271.659313965 2023-11-23T15:49:24.726583+00:00 20000076.662999998778 29000000.026999950409 47999999.988000042737 20393145.266999959946 60271.659325567 2023-11-23T15:49:25.728955+00:00 20000076.660999998450 28999999.963000059128 48000000.005000002682 20393145.026000019163 60271.659337182 2023-11-23T15:49:26.732501+00:00 20000076.661000009626 29000000.000999931246 48000000.008000023663 20393144.672999981791 60271.659348784 2023-11-23T15:49:27.734901+00:00 20000076.662000000477 29000000.018000010401 47999999.973000049591 20393145.789000030607 60271.659360385 2023-11-23T15:49:28.737294+00:00 20000076.660000000149 28999999.993999961764 48000000.003000020981 20393146.028000000864 60271.659371806 2023-11-23T15:49:29.724073+00:00 20000076.666000008583 29000000.003000020981 47999999.990999937057 20393145.197999950498 60271.659383408 2023-11-23T15:49:30.726469+00:00 20000076.658999979496 28999999.995000001043 48000000.041000008583 20393145.082999940962 60271.659395010 2023-11-23T15:49:31.728873+00:00 20000076.661000009626 29000000.004999998957 47999999.993999958038 20393145.524000048637 60271.659406612 2023-11-23T15:49:32.731273+00:00 20000076.660999979824 28999999.996000010520 48000000.008000023663 20393145.794999960810 60271.659418033 2023-11-23T15:49:33.718048+00:00 20000076.665000021458 29000000.010999988765 47999999.941999986768 20393146.245000001043 60271.659429816 2023-11-23T15:49:34.736072+00:00 20000076.657000008970 28999999.971000019461 48000000.085000008345 20393145.754000000656 60271.659441418 2023-11-23T15:49:35.738474+00:00 20000076.663999971002 29000000.054999981076 48000000.016999997199 20393145.925000000745 60271.659452839 2023-11-23T15:49:36.725255+00:00 20000076.661000009626 28999999.971999999136 47999999.946999996901 20393145.161000009626 60271.659464440 2023-11-23T15:49:37.727656+00:00 20000076.662000000477 28999999.988999988884 47999999.979999989271 20393145.442999988794 60271.659476042 2023-11-23T15:49:38.730053+00:00 20000076.662000000477 29000000.004999998957 47999999.957999996841 20393146.704999998212 60271.659487644 2023-11-23T15:49:39.732453+00:00 20000076.663999971002 29000000.007000029087 48000000.018999986351 20393146.274000018835 60271.659499065 2023-11-23T15:49:40.719226+00:00 20000076.657000008970 29000000.008000019938 48000000.062000043690 20393145.561999980360 60271.659510848 2023-11-23T15:49:41.737250+00:00 20000076.664000030607 29000000.006999969482 47999999.980999946594 20393145.147999998182 60271.659522269 2023-11-23T15:49:42.724033+00:00 20000076.660999950022 28999999.981000009924 48000000.003000020981 20393145.974999990314 60271.659533871 2023-11-23T15:49:43.726432+00:00 20000076.662000000477 29000000.013000011444 48000000.025999963284 20393146.443000018597 60271.659545472 2023-11-23T15:49:44.728826+00:00 20000076.659000039101 28999999.977000001818 47999999.963999986649 20393145.861000001431 60271.659557074 2023-11-23T15:49:45.731222+00:00 20000076.663999971002 29000000.023999989033 48000000.007000088692 20393146.188000019640 60271.659568676 2023-11-23T15:49:46.733620+00:00 20000076.660000029951 28999999.973999980837 47999999.957000017166 20393145.017999950796 60271.659580097 2023-11-23T15:49:47.720395+00:00 20000076.661999940872 28999999.993000030518 48000000.057999968529 20393145.180999990553 60271.659591880 2023-11-23T15:49:48.738413+00:00 20000076.662999991328 29000000.021999958903 47999999.944000013173 20393145.652000010014 60271.659603301 2023-11-23T15:49:49.725190+00:00 20000076.659000039101 29000000.009000059217 48000000.062999956310 20393145.161000009626 60271.659614902 2023-11-23T15:49:50.727584+00:00 20000076.664000030607 28999999.995000001043 47999999.972000002861 20393146.485000010580 60271.659626324 2023-11-23T15:49:51.714355+00:00 20000076.659000039101 28999999.993999961764 48000000.044999957085 20393146.133000019938 60271.659638106 2023-11-23T15:49:52.732376+00:00 20000076.660999890417 28999999.991000059992 47999999.946000099182 20393144.745000001043 60271.659649708 2023-11-23T15:49:53.734774+00:00 20000076.663000110537 29000000.000000000000 47999999.983999967575 20393145.096999939531 60271.659661129 2023-11-23T15:49:54.721548+00:00 20000076.661999940872 29000000.002999901772 48000000.023999929428 20393146.042000059038 60271.659672912 2023-11-23T15:49:55.739570+00:00 20000076.659999970347 29000000.012000080198 48000000.012000001967 20393145.150999959558 60271.659684333 2023-11-23T15:49:56.726344+00:00 20000076.664000030607 28999999.973999980837 47999999.986000001431 20393146.291000008583 60271.659695935 2023-11-23T15:49:57.728740+00:00 20000076.661000009626 29000000.029999971390 48000000.009000003338 20393145.846999999136 60271.659707536 2023-11-23T15:49:58.731137+00:00 20000076.661999940872 29000000.008000019938 48000000.011000007391 20393145.698999941349 60271.659719138 2023-11-23T15:49:59.733535+00:00 20000076.659000039101 28999999.970000028610 47999999.935000002384 20393145.396000031382 60271.659730664 2023-11-23T15:50:00.729414+00:00 20000076.662999991328 29000000.003000020981 48000000.010999977589 20393146.300000071526 60271.659742266 2023-11-23T15:50:01.731819+00:00 20000076.659000039101 29000000.034999970347 48000000.053000032902 20393146.460999969393 60271.659753944 2023-11-23T15:50:02.740729+00:00 20000076.664000030607 28999999.978999968618 48000000.030999958515 20393145.623999949545 60271.659765289 2023-11-23T15:50:03.721002+00:00 20000076.658999919891 29000000.009000059217 47999999.969000041485 20393145.298000101000 60271.659777072 2023-11-23T15:50:04.739015+00:00 20000076.665000081062 28999999.990000009537 48000000.031999953091 20393146.003999948502 60271.659788493 2023-11-23T15:50:05.725791+00:00 20000076.661999940872 28999999.994999889284 47999999.920999996364 20393146.133000019938 60271.659800095 2023-11-23T15:50:06.728192+00:00 20000076.657999988645 28999999.997000098228 48000000.063000082970 20393146.304000020027 60271.659811697 2023-11-23T15:50:07.730585+00:00 20000076.662000060081 29000000.008999999613 47999999.950999982655 20393146.038999918848 60271.659823298 2023-11-23T15:50:08.732990+00:00 20000076.661999940872 29000000.013000000268 48000001.052999973297 20393144.588000059128 60271.659834719 2023-11-23T15:50:09.719767+00:00 20000076.662000060081 28999999.993000000715 47999999.985999941826 20393146.424999948591 60271.659846321 2023-11-23T15:50:10.722159+00:00 20000076.662999991328 28999999.986000001431 47999999.950000047684 20393146.251999970526 60271.659858104 2023-11-23T15:50:11.740192+00:00 20000076.661000009626 29000000.006999999285 48000000.070000052452 20393145.953999999911 60271.659869525 2023-11-23T15:50:12.726962+00:00 20000076.660999890417 28999999.997000008821 47999999.958999991417 20393146.188000079244 60271.659881127 2023-11-23T15:50:13.729363+00:00 20000076.661000009626 28999999.998999979347 48000000.010999917984 20393145.661000009626 60271.659892729 2023-11-23T15:50:14.731762+00:00 20000076.662000000477 29000000.019000019878 48000000.014999993145 20393145.957000020891 60271.659904331 2023-11-23T15:50:15.734163+00:00 20000076.662000000477 28999999.989999979734 48000000.019000053406 20393146.409999970347 60271.659915752 2023-11-23T15:50:16.720939+00:00 20000076.658999990672 28999999.999000009149 47999999.976999998093 20393146.166000008583 60271.659927353 2023-11-23T15:50:17.723338+00:00 20000076.665000010282 28999999.991000000387 47999999.988999962807 20393145.995000001043 60271.659938955 2023-11-23T15:50:18.725735+00:00 20000076.660999998450 29000000.009999990463 48000000.009000003338 20393146.595999959856 60271.659950557 2023-11-23T15:50:19.728114+00:00 20000076.662000000477 28999999.970000028610 47999999.978000000119 20393146.212000008672 60271.659961978 2023-11-23T15:50:20.714894+00:00 20000076.657999988645 29000000.002999961376 48000000.023000001907 20393145.294000029564 60271.659973761 2023-11-23T15:50:21.732917+00:00 20000076.666000008583 29000000.022999998182 48000000.011000007391 20393146.740000009537 60271.659985363 2023-11-23T15:50:22.735317+00:00 20000076.660999979824 29000000.003000020981 47999999.951000012457 20393146.200999978930 60271.659996783 2023-11-23T15:50:23.722097+00:00 20000076.661000009626 28999999.986999988556 48000000.029999971390 20393145.901999950409 60271.660008566 2023-11-23T15:50:24.740122+00:00 20000076.661000009626 29000000.009999990463 47999999.989000022411 20393146.751000050455 60271.660019987 2023-11-23T15:50:25.726901+00:00 20000076.662000000477 28999999.981000069529 47999999.982999980450 20393146.508999940008 60271.660031589 2023-11-23T15:50:26.729304+00:00 20000076.659999970347 29000000.011999960989 47999999.986000001431 20393146.477000001818 60271.660043010 2023-11-23T15:50:27.716078+00:00 20000076.662000000477 29000000.003000020981 48000000.008000023663 20393146.206999998540 60271.660054793 2023-11-23T15:50:28.734104+00:00 20000076.661000009626 29000000.016999959946 48000000.018999926746 20393145.663999989629 60271.660066214 2023-11-23T15:50:29.720889+00:00 20000076.665000021458 28999999.993999961764 48000000.016000032425 20393146.879000011832 60271.660077816 2023-11-23T15:50:30.723291+00:00 20000076.659999970347 28999999.988000039011 47999999.973000049591 20393147.175999999046 60271.660089599 2023-11-23T15:50:31.741311+00:00 20000076.664000030607 28999999.991999980062 47999999.944999933243 20393146.251999989152 60271.660101020 2023-11-23T15:50:32.728087+00:00 20000076.657000008970 28999999.994000080973 48000000.070999979973 20393145.572000000626 60271.660112621 2023-11-23T15:50:33.730483+00:00 20000076.662999991328 28999999.990000009537 47999999.979000091553 20393145.454000029713 60271.660124042 2023-11-23T15:50:34.717257+00:00 20000076.663999971002 29000000.016999959946 48000000.013999938965 20393147.250999990851 60271.660135825 2023-11-23T15:50:35.735286+00:00 20000076.657999988645 29000000.016000028700 48000000.018000006676 20393147.261000011116 60271.660147246 2023-11-23T15:50:36.722062+00:00 20000076.662000000477 28999999.998999949545 48000000.014000058174 20393146.824999991804 60271.660158848 2023-11-23T15:50:37.724465+00:00 20000076.665000021458 28999999.986999988556 47999999.942999958992 20393145.569000009447 60271.660170450 2023-11-23T15:50:38.726860+00:00 20000076.657000008970 29000000.026999950409 48000000.026000022888 20393145.326999988407 60271.660182051 2023-11-23T15:50:39.729260+00:00 20000076.662000000477 28999999.993000030518 48000000.014999993145 20393146.022000011057 60271.660193653 2023-11-23T15:50:40.731658+00:00 20000076.664000030607 28999999.985000010580 48000000.003999993205 20393147.936999980360 60271.660205255 2023-11-23T15:50:41.734057+00:00 20000076.656999949366 28999999.993999961764 47999999.976000003517 20393147.855000019073 60271.660216857 2023-11-23T15:50:42.736459+00:00 20000076.662999991328 29000000.007000088692 48000000.003000020981 20393146.614000018686 60271.660228203 2023-11-23T15:50:43.716732+00:00 20000076.662000060081 28999999.991999980062 47999999.981999993324 20393145.611000001431 60271.660239986 2023-11-23T15:50:44.734752+00:00 20000076.663999918848 28999999.991999998689 47999999.993000000715 20393145.644999980927 60271.660251406 2023-11-23T15:50:45.721526+00:00 20000076.662000060081 28999999.999000001699 48000000.017000019550 20393146.900999959558 60271.660263008 2023-11-23T15:50:46.723922+00:00 20000076.659999970347 29000000.028000000864 47999999.998999953270 20393147.366000059992 60271.660274610 2023-11-23T15:50:47.726321+00:00 20000076.661000009626 28999999.984000001103 48000001.027999997139 20393146.600999951363 60271.660286212 2023-11-23T15:50:48.728726+00:00 20000076.662999991328 29000000.021999999881 48000000.040000021458 20393146.416000008583 60271.660297814 2023-11-23T15:50:49.731128+00:00 20000076.662000060081 28999999.972999989986 47999999.970000028610 20393146.009999990463 60271.660309416 2023-11-23T15:50:50.733527+00:00 20000076.663999918848 29000000.008999999613 47999999.996999919415 20393146.575000051409 60271.660321018 2023-11-23T15:50:51.735932+00:00 20000076.657000061125 28999999.971000019461 47999999.975000016391 20393146.782999929041 60271.660332439 2023-11-23T15:50:52.722713+00:00 20000076.664999961853 29000000.027000010014 48000000.037999987602 20393146.662999991328 60271.660344041 2023-11-23T15:50:53.725117+00:00 20000076.657999988645 28999999.986999988556 47999999.937000043690 20393146.525000099093 60271.660355642 2023-11-23T15:50:54.727512+00:00 20000076.661000009626 29000000.005999978632 47999999.991999976337 20393146.111999988556 60271.660367244 2023-11-23T15:50:55.729907+00:00 20000076.662999991328 29000000.020000040531 48000000.037999987602 20393146.769999980927 60271.660378666 2023-11-23T15:50:56.716689+00:00 20000076.660000089556 28999999.998999949545 47999999.991000063717 20393147.684999939054 60271.660390448 2023-11-23T15:50:57.734715+00:00 20000076.660999890417 28999999.978000041097 47999999.988999962807 20393147.493000030518 60271.660402050 2023-11-23T15:50:58.737110+00:00 20000076.662000060081 28999999.974999960512 47999999.986000061035 20393146.274000048637 60271.660413471 2023-11-23T15:50:59.723889+00:00 20000076.662999991328 29000000.032000008970 48000000.031999953091 20393146.121999979019 60271.660425073 2023-11-23T15:51:00.726285+00:00 20000076.661000009626 28999999.996999979019 48000000.009000062943 20393146.625000000000 60271.660436674 2023-11-23T15:51:01.728685+00:00 20000076.664999961853 29000000.006000038236 47999999.998999953270 20393148.223999980837 60271.660448276 2023-11-23T15:51:02.731084+00:00 20000076.657999988645 29000000.018000010401 47999999.998999953270 20393146.623999949545 60271.660459697 2023-11-23T15:51:03.717861+00:00 20000076.661000009626 28999999.985999941826 48000000.029999986291 20393145.710000038147 60271.660471480 2023-11-23T15:51:04.735876+00:00 20000076.664000030607 28999999.991999980062 47999999.886000007391 20393147.172000050545 60271.660482901 2023-11-23T15:51:05.722663+00:00 20000076.656999949366 28999999.987000111490 48000000.051999993622 20393147.485000010580 60271.660494503 2023-11-23T15:51:06.725064+00:00 20000076.664000030607 29000000.052999969572 48000000.036000013351 20393147.305999990553 60271.660506105 2023-11-23T15:51:07.727464+00:00 20000076.662999998778 28999999.960999969393 47999999.966999977827 20393147.075999978930 60271.660517707 2023-11-23T15:51:08.729859+00:00 20000076.660999998450 29000000.006999969482 48000000.016000032425 20393147.092000011355 60271.660529308 2023-11-23T15:51:09.732262+00:00 20000076.660999998450 29000000.001000050455 48000000.009000003338 20393145.832999940962 60271.660540730 2023-11-23T15:51:10.719045+00:00 20000076.662000011653 29000000.016000028700 48000000.023999989033 20393146.796000000089 60271.660552512 2023-11-23T15:51:11.737068+00:00 20000076.660999998450 28999999.983999971300 47999999.903999976814 20393148.011000040919 60271.660563934 2023-11-23T15:51:12.723846+00:00 20000076.662000000477 28999999.996999979019 48000000.060000002384 20393148.009999990463 60271.660575535 2023-11-23T15:51:13.726247+00:00 20000076.661999989301 28999999.978000041097 48000000.005000047386 20393146.925999999046 60271.660586956 2023-11-23T15:51:14.713023+00:00 20000076.663000021130 29000000.011999960989 47999999.962999939919 20393145.708999991417 60271.660598739 2023-11-23T15:51:15.731023+00:00 20000076.660000000149 28999999.998000029474 48000000.067000031471 20393146.274999979883 60271.660610354 2023-11-23T15:51:16.734561+00:00 20000076.666000008583 29000000.013000011444 47999999.942000031471 20393148.031000021845 60271.660621775 2023-11-23T15:51:17.721341+00:00 20000076.655000001192 28999999.980999950320 48000000.023999929428 20393147.075000051409 60271.660633557 2023-11-23T15:51:18.739363+00:00 20000076.660999979824 29000000.014000058174 48000000.027999997139 20393145.467999998480 60271.660644978 2023-11-23T15:51:19.726140+00:00 20000076.666999999434 28999999.991999980062 47999999.953000068665 20393146.750000000000 60271.660656580 2023-11-23T15:51:20.728525+00:00 20000076.660999979824 29000000.008000019938 48000000.006999969482 20393147.138000000268 60271.660668001 2023-11-23T15:51:21.715300+00:00 20000076.657000008970 29000000.019000001252 48000000.069000013173 20393145.651999998838 60271.660679784 2023-11-23T15:51:22.733324+00:00 20000076.662000000477 28999999.973000001162 47999999.952000021935 20393146.518999990076 60271.660691205 2023-11-23T15:51:23.720106+00:00 20000076.662999991328 29000000.018000010401 48000000.043999910355 20393147.000000000000 60271.660702807 2023-11-23T15:51:24.722509+00:00 20000076.661000009626 29000000.010000009090 47999999.998000033200 20393147.498000010848 60271.660714590 2023-11-23T15:51:25.740529+00:00 20000076.661000009626 28999999.980000000447 47999999.925999999046 20393147.085999999195 60271.660726011 2023-11-23T15:51:26.727309+00:00 20000076.662999991328 29000000.032999988645 48000000.087999999523 20393146.291999999434 60271.660737612 2023-11-23T15:51:27.729701+00:00 20000076.661000009626 28999999.969999998808 47999999.932000011206 20393146.616000000387 60271.660749214 2023-11-23T15:51:28.732099+00:00 20000076.662000000477 29000000.007999990135 48000000.028999976814 20393147.001000020653 60271.660760816 2023-11-23T15:51:29.734499+00:00 20000076.661000009626 28999999.990000039339 48000000.008000023663 20393147.204999979585 60271.660772237 2023-11-23T15:51:30.721267+00:00 20000076.662000000477 29000000.018999990076 47999999.978999972343 20393147.774000018835 60271.660783839 2023-11-23T15:51:31.723670+00:00 20000076.659999970347 28999999.964999970049 47999999.986999988556 20393146.831000000238 60271.660795440 2023-11-23T15:51:32.726066+00:00 20000076.662000000477 29000000.013000011444 47999999.975000016391 20393146.157000008970 60271.660807042 2023-11-23T15:51:33.728465+00:00 20000076.665000021458 28999999.992999970913 48000000.027000010014 20393145.971999999136 60271.660818644 2023-11-23T15:51:34.730862+00:00 20000076.659000039101 29000000.011000040919 48000000.029999971390 20393146.720999959856 60271.660830246 2023-11-23T15:51:35.733263+00:00 20000076.661000009626 28999999.979999959469 48000000.005999982357 20393148.272000011057 60271.660841848 2023-11-23T15:51:36.735667+00:00 20000076.661999940872 29000000.015000049025 47999999.948000073433 20393147.782999988645 60271.660853375 2023-11-23T15:51:37.731565+00:00 20000076.659999970347 28999999.992999970913 48000000.059999942780 20393146.469000041485 60271.660864976 2023-11-23T15:51:38.733966+00:00 20000076.662000060081 28999999.990000009537 47999999.929000020027 20393147.186999980360 60271.660876398 2023-11-23T15:51:39.720743+00:00 20000076.664000030607 29000000.032000008970 48000000.059999942780 20393147.681999981403 60271.660887999 2023-11-23T15:51:40.723142+00:00 20000076.660999890417 29000000.004999998957 47999999.925000071526 20393147.846999999136 60271.660899601 2023-11-23T15:51:41.725540+00:00 20000076.662000060081 28999999.973000049591 48000000.047999978065 20393147.003000020981 60271.660911203 2023-11-23T15:51:42.727936+00:00 20000076.661000009626 29000000.026999950409 48000000.013000011444 20393147.524999979883 60271.660922805 2023-11-23T15:51:43.730333+00:00 20000076.661000009626 28999999.980999950320 47999999.993999958038 20393146.819000009447 60271.660934407 2023-11-23T15:51:44.732733+00:00 20000076.662999991328 29000000.004999998957 48000000.007000088692 20393146.565000060946 60271.660946009 2023-11-23T15:51:45.735140+00:00 20000076.659999970347 28999999.981000069529 47999999.963999986649 20393148.526999950409 60271.660957430 2023-11-23T15:51:46.721915+00:00 20000076.659999970347 29000000.021000031382 47999999.996999979019 20393148.516000028700 60271.660969032 2023-11-23T15:51:47.724312+00:00 20000076.662000060081 29000000.001999970526 48000000.024999998510 20393146.772999998182 60271.660980633 2023-11-23T15:51:48.726705+00:00 20000076.661999940872 28999999.983000040054 47999999.958999998868 20393146.436999920756 60271.660992235 2023-11-23T15:51:49.729106+00:00 20000076.662000060081 29000000.024999979883 48000000.079000011086 20393147.500000000000 60271.661003656 2023-11-23T15:51:50.715887+00:00 20000076.659999970347 28999999.981999989599 47999999.949999988079 20393147.470000028610 60271.661015439 2023-11-23T15:51:51.733914+00:00 20000076.661000009626 28999999.975999951363 48000000.013000011444 20393147.907999988645 60271.661026860 2023-11-23T15:51:52.720694+00:00 20000076.664999961853 29000000.014999989420 47999999.966999977827 20393147.615000009537 60271.661038462 2023-11-23T15:51:53.723093+00:00 20000076.659000039101 29000000.022000070661 47999999.989000022411 20393147.935000058264 60271.661050064 2023-11-23T15:51:54.725490+00:00 20000076.664999961853 28999999.983999971300 47999999.960999973118 20393148.025999899954 60271.661061666 2023-11-23T15:51:55.727891+00:00 20000076.660000089556 29000000.019000049680 48000000.087999999523 20393146.848000049591 60271.661073267 2023-11-23T15:51:56.730290+00:00 20000076.658999919891 28999999.979999899864 47999999.966000020504 20393147.266000028700 60271.661084688 2023-11-23T15:51:57.717068+00:00 20000076.665000081062 29000000.004999998957 48000000.001999966800 20393147.465999960899 60271.661096471 2023-11-23T15:51:58.735091+00:00 20000076.660999890417 29000000.024000000209 48000000.029000036418 20393148.388000011444 60271.661107892 2023-11-23T15:51:59.721870+00:00 20000076.661000009626 28999999.967000000179 48000000.011999957263 20393147.233999971300 60271.661119494 2023-11-23T15:52:00.724254+00:00 20000076.662999991328 29000000.013999998569 48000000.024999983609 20393146.933000091463 60271.661131096 2023-11-23T15:52:01.726653+00:00 20000076.660000000149 29000000.006999999285 48000000.013000011444 20393147.125999931246 60271.661142698 2023-11-23T15:52:02.729051+00:00 20000076.660999998450 28999999.981999989599 47999999.922000050545 20393146.613000039011 60271.661154299 2023-11-23T15:52:03.731449+00:00 20000076.662999998778 29000000.021000001580 48000000.013000011444 20393147.625999931246 60271.661165720 2023-11-23T15:52:04.718220+00:00 20000076.662999998778 29000000.008999999613 48000000.036000013351 20393148.058000091463 60271.661177503 2023-11-23T15:52:05.736248+00:00 20000076.660000000149 28999999.997999999672 47999999.921999931335 20393147.569000009447 60271.661188924 2023-11-23T15:52:06.723030+00:00 20000076.662999998778 29000000.004000041634 48000000.067000031471 20393147.339999910444 60271.661200526 2023-11-23T15:52:07.725430+00:00 20000076.664000000805 28999999.974999960512 47999999.947000026703 20393147.402000069618 60271.661212128 2023-11-23T15:52:08.727832+00:00 20000076.657000008970 29000000.018999990076 48000000.074999928474 20393147.768999930471 60271.661223730 2023-11-23T15:52:09.730229+00:00 20000076.660000000149 28999999.997000038624 48000000.032000057399 20393147.550000071526 60271.661235332 2023-11-23T15:52:10.732624+00:00 20000076.660000000149 28999999.982999980450 47999999.951999999583 20393148.174000021070 60271.661246752 2023-11-23T15:52:11.719397+00:00 20000076.662999991328 29000000.008999999613 47999999.964999988675 20393147.144999999553 60271.661258535 2023-11-23T15:52:12.737424+00:00 20000076.662000000477 29000000.005999978632 48000000.055000007153 20393146.712000001222 60271.661269956 2023-11-23T15:52:13.724198+00:00 20000076.662999991328 29000000.005999978632 47999999.958999991417 20393146.824000000954 60271.661281558 2023-11-23T15:52:14.726597+00:00 20000076.659000039101 28999999.974000040442 47999999.982000023127 20393148.173999991268 60271.661293160 2023-11-23T15:52:15.729000+00:00 20000076.664999961853 28999999.996999979019 48000000.022000007331 20393149.133999999613 60271.661304762 2023-11-23T15:52:16.731400+00:00 20000076.660000029951 29000000.018999990076 48000000.000000000000 20393148.298999991268 60271.661316288 2023-11-23T15:52:17.727290+00:00 20000076.659999970347 28999999.988999959081 48000000.005999982357 20393147.410000011325 60271.661327890 2023-11-23T15:52:18.729688+00:00 20000076.662000000477 29000000.004000071436 47999999.985000006855 20393147.478999998420 60271.661339567 2023-11-23T15:52:19.738594+00:00 20000076.662000000477 28999999.978000041097 47999999.987999983132 20393146.956000000238 60271.661350913 2023-11-23T15:52:20.718869+00:00 20000076.663000050932 29000000.043999910355 47999999.990999996662 20393148.384999990463 60271.661362696 2023-11-23T15:52:21.736898+00:00 20000076.658999979496 28999999.990000009537 48000000.054999947548 20393147.930999990553 60271.661374117 2023-11-23T15:52:22.723675+00:00 20000076.662999991328 28999999.996000051498 47999999.988000042737 20393148.605000019073 60271.661385719 2023-11-23T15:52:23.726078+00:00 20000076.660000029951 29000000.010999921709 47999999.968999981880 20393147.867999970913 60271.661397320 2023-11-23T15:52:24.728480+00:00 20000076.662000000477 28999999.988000039011 48000001.009000062943 20393146.782999988645 60271.661408922 2023-11-23T15:52:25.730882+00:00 20000076.662000000477 29000000.011999960989 47999999.988999962807 20393147.795000020415 60271.661420343 2023-11-23T15:52:26.717659+00:00 20000076.659999970347 28999999.957000020891 47999999.999000072479 20393147.791000008583 60271.661431945 2023-11-23T15:52:27.720064+00:00 20000076.661000069231 29000000.013000011444 48000000.023999929428 20393147.907000008970 60271.661443728 2023-11-23T15:52:28.738086+00:00 20000076.663999918848 29000000.001000050455 47999999.973000049591 20393147.958999991417 60271.661455149 2023-11-23T15:52:29.724862+00:00 20000076.660000089556 28999999.996999979019 48000000.036000013351 20393147.700999978930 60271.661466751 2023-11-23T15:52:30.727256+00:00 20000076.662999991328 28999999.996000051498 47999999.977999933064 20393148.899000048637 60271.661478353 2023-11-23T15:52:31.729655+00:00 20000076.661999940872 29000000.008999940008 47999999.996999979019 20393148.303999960423 60271.661489954 2023-11-23T15:52:32.732057+00:00 20000076.662000060081 29000000.016000028700 47999999.937000006437 20393147.958000000566 60271.661501375 2023-11-23T15:52:33.718836+00:00 20000076.659999970347 29000000.001999970526 48000000.068999990821 20393147.819999989122 60271.661513158 2023-11-23T15:52:34.736856+00:00 20000076.661999940872 28999999.980000019073 47999999.955000013113 20393148.674000021070 60271.661524579 2023-11-23T15:52:35.723631+00:00 20000076.664000030607 29000000.032000001520 48000000.003999978304 20393148.355000019073 60271.661536181 2023-11-23T15:52:36.726029+00:00 20000076.662999991328 28999999.995999999344 48000000.082999996841 20393148.377999961376 60271.661547602 2023-11-23T15:52:37.712804+00:00 20000076.659000039101 28999999.978000011295 47999999.930999986827 20393148.860000010580 60271.661559384 2023-11-23T15:52:38.730824+00:00 20000076.662999991328 29000000.004999998957 48000000.037000000477 20393148.796000000089 60271.661570987 2023-11-23T15:52:39.733231+00:00 20000076.659000039101 29000000.006000008434 47999999.995999991894 20393148.070000048727 60271.661582408 2023-11-23T15:52:40.720011+00:00 20000076.663999918848 28999999.984999980778 48000000.036000013351 20393148.125999931246 60271.661594190 2023-11-23T15:52:41.738038+00:00 20000076.659000039101 29000000.004999998957 47999999.975000016391 20393147.613000039011 60271.661605611 2023-11-23T15:52:42.724810+00:00 20000076.662000060081 28999999.990000009537 47999998.990999996662 20393148.000000000000 60271.661617213 2023-11-23T15:52:43.727202+00:00 20000076.659999970347 29000000.035000029951 47999999.957000017166 20393149.141999959946 60271.661628634 2023-11-23T15:52:44.713977+00:00 20000076.661999940872 28999999.980999950320 48000000.034999966621 20393148.945000048727 60271.661640417 2023-11-23T15:52:45.731995+00:00 20000076.665000081062 29000000.015000049025 48000000.000000000000 20393148.246999979019 60271.661652018 2023-11-23T15:52:46.734398+00:00 20000076.659999970347 29000000.005999978632 48000000.003999948502 20393147.141000028700 60271.661663440 2023-11-23T15:52:47.721181+00:00 20000076.661999940872 28999999.962000008672 48000000.031000018120 20393148.474999900907 60271.661675222 2023-11-23T15:52:48.739200+00:00 20000076.661000009626 29000000.019999980927 47999999.956000089645 20393148.634000059217 60271.661686643 2023-11-23T15:52:49.725976+00:00 20000076.659000039101 28999999.984000030905 47999999.988999962807 20393147.567999958992 60271.661698245 2023-11-23T15:52:50.728378+00:00 20000076.661999940872 29000000.008999999613 48000000.031000018120 20393148.598999980837 60271.661709666 2023-11-23T15:52:51.715151+00:00 20000076.664000030607 29000000.004999998957 47999999.962999939919 20393150.069000009447 60271.661721449 2023-11-23T15:52:52.733175+00:00 20000076.662999991328 29000000.018000010401 48000000.074000000954 20393149.447000030428 60271.661732870 2023-11-23T15:52:53.719948+00:00 20000076.657999988645 28999999.981999929994 47999999.976999998093 20393147.733999971300 60271.661744472 2023-11-23T15:52:54.722351+00:00 20000076.664000030607 29000000.012000080198 47999999.985999986529 20393148.032000061125 60271.661756254 2023-11-23T15:52:55.740378+00:00 20000076.662000000477 28999999.988999959081 48000000.043000012636 20393148.713999990374 60271.661767676 2023-11-23T15:52:56.727155+00:00 20000076.660000000149 29000000.006000038236 47999999.873000010848 20393149.180999990553 60271.661779277 2023-11-23T15:52:57.729555+00:00 20000076.660000000149 28999999.977999929339 48000000.086000002921 20393148.251999970526 60271.661790804 2023-11-23T15:52:58.725451+00:00 20000076.664000000805 29000000.011999960989 47999999.991999976337 20393148.218000050634 60271.661802481 2023-11-23T15:52:59.734356+00:00 20000076.660999998450 28999999.999000068754 47999999.975000016391 20393148.901999950409 60271.661813827 2023-11-23T15:53:00.714630+00:00 20000076.660999979824 29000000.008000019938 48000000.090999960899 20393149.703999999911 60271.661825609 2023-11-23T15:53:01.732655+00:00 20000076.662000000477 28999999.985000010580 47999999.945000052452 20393148.639000058174 60271.661837031 2023-11-23T15:53:02.719435+00:00 20000076.662000000477 29000000.000000000000 48000000.003999948502 20393147.572000030428 60271.661848632 2023-11-23T15:53:03.721833+00:00 20000076.661000009626 29000000.018000010401 47999999.970000028610 20393147.296999931335 60271.661860415 2023-11-23T15:53:04.739856+00:00 20000076.659000009298 28999999.996999979019 48000000.015999972820 20393148.576999999583 60271.661871836 2023-11-23T15:53:05.726633+00:00 20000076.663999971002 28999999.980999950320 48000000.023999989033 20393149.885000009090 60271.661883438 2023-11-23T15:53:06.729033+00:00 20000076.660000029951 29000000.029999971390 47999999.984000086784 20393150.058999989182 60271.661894859 2023-11-23T15:53:07.715812+00:00 20000076.660000000149 29000000.006000038236 47999999.995999932289 20393149.204999998212 60271.661906642 2023-11-23T15:53:08.733837+00:00 20000076.663999971002 28999999.960999969393 48000000.042999982834 20393147.677999999374 60271.661918063 2023-11-23T15:53:09.720616+00:00 20000076.662000000477 29000000.025000099093 47999999.966000080109 20393148.309999998659 60271.661929665 2023-11-23T15:53:10.723015+00:00 20000076.662000000477 28999999.989999890327 48000000.002999901772 20393150.233000010252 60271.661941267 2023-11-23T15:53:11.725412+00:00 20000076.662000000477 29000000.003000020981 48000000.017000079155 20393150.148999989033 60271.661952868 2023-11-23T15:53:12.727807+00:00 20000076.661000009626 28999999.991000000387 47999999.952000021935 20393148.835999999195 60271.661964289 2023-11-23T15:53:13.714583+00:00 20000076.661000009626 29000000.030000001192 48000000.035999886692 20393148.700000021607 60271.661976072 2023-11-23T15:53:14.732605+00:00 20000076.662999991328 28999999.985000010580 48000000.013000011444 20393149.491000000387 60271.661987673 2023-11-23T15:53:15.735007+00:00 20000076.661000009626 29000000.001999989152 47999999.968000046909 20393149.704999979585 60271.661999095 2023-11-23T15:53:16.721778+00:00 20000076.662999991328 28999999.982999999076 47999999.993000030518 20393150.032999988645 60271.662010856 2023-11-23T15:53:17.737913+00:00 20000076.657999988645 28999999.991000000387 48000000.001999996603 20393149.250000000000 60271.662022187 2023-11-23T15:53:18.717012+00:00 20000076.662000000477 29000000.020000010729 48000000.013999998569 20393148.523999989033 60271.662033970 2023-11-23T15:53:19.735040+00:00 20000076.661000009626 28999999.988999988884 47999999.998999997973 20393148.604000028223 60271.662045391 2023-11-23T15:53:20.721818+00:00 20000076.662999991328 28999999.990000039339 47999999.944999992847 20393148.375999990851 60271.662056993 2023-11-23T15:53:21.724221+00:00 20000076.661000009626 29000000.006999969482 48000000.038999997079 20393149.508000019938 60271.662068415 2023-11-23T15:53:22.711001+00:00 20000076.659999970347 28999999.993000030518 48000000.030000030994 20393150.134999990463 60271.662080197 2023-11-23T15:53:23.729016+00:00 20000076.662000060081 29000000.015999969095 47999999.992999970913 20393148.876999970526 60271.662091799 2023-11-23T15:53:24.731416+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20393147.908000048250 60271.662103220 2023-11-23T15:53:25.718195+00:00 20000076.664999961853 29000000.005999978632 48000000.000999987125 20393148.635999981314 60271.662115003 2023-11-23T15:53:26.736215+00:00 20000076.657999988645 29000000.002999961376 47999999.944999992847 20393149.166000008583 60271.662126424 2023-11-23T15:53:27.722996+00:00 20000076.662000060081 28999999.991000059992 48000000.013000011444 20393149.969999969006 60271.662138025 2023-11-23T15:53:28.725395+00:00 20000076.662999991328 28999999.998999949545 48000000.009000062943 20393149.775000039488 60271.662149446 2023-11-23T15:53:29.712162+00:00 20000076.657999988645 28999999.984000030905 47999999.985999941826 20393148.307999968529 60271.662161229 2023-11-23T15:53:30.730180+00:00 20000076.664000030607 29000000.022999998182 48000000.008000023663 20393148.754000071436 60271.662172650 2023-11-23T15:53:31.716956+00:00 20000076.658999919891 29000000.006000038236 48000000.074000000954 20393149.803999900818 60271.662184252 2023-11-23T15:53:32.719366+00:00 20000076.662999991328 28999999.979999899864 47999999.942999958992 20393149.361999988556 60271.662196035 2023-11-23T15:53:33.737384+00:00 20000076.659000039101 28999999.984000090510 48000000.045000076294 20393149.565000060946 60271.662207455 2023-11-23T15:53:34.724166+00:00 20000076.662999991328 29000000.026999950409 47999999.944999933243 20393149.958999991417 60271.662219057 2023-11-23T15:53:35.726566+00:00 20000076.664000030607 28999999.993000030518 48000000.047999978065 20393148.917000059038 60271.662230659 2023-11-23T15:53:36.728961+00:00 20000076.659000039101 29000000.021000031382 47999999.925000071526 20393148.329999919981 60271.662242261 2023-11-23T15:53:37.731361+00:00 20000076.660999890417 28999999.985999941826 48000000.065999977291 20393149.144999980927 60271.662253682 2023-11-23T15:53:38.718138+00:00 20000076.662000060081 29000000.019000049680 47999999.981999993324 20393150.270000100136 60271.662265284 2023-11-23T15:53:39.720544+00:00 20000076.664000030607 28999999.973999980837 47999999.983999997377 20393150.270999908447 60271.662276886 2023-11-23T15:53:40.722943+00:00 20000076.661000009626 29000000.013000011444 48000000.037999987602 20393149.216000080109 60271.662288488 2023-11-23T15:53:41.725339+00:00 20000076.661999940872 29000000.003000020981 47999999.997000008821 20393148.669999960810 60271.662300089 2023-11-23T15:53:42.727736+00:00 20000076.661000009626 29000000.004999998957 47999999.990000009537 20393149.161000009626 60271.662311691 2023-11-23T15:53:43.730132+00:00 20000076.659999970347 28999999.973999980837 47999999.961000002921 20393149.028000000864 60271.662323293 2023-11-23T15:53:44.732533+00:00 20000076.664000030607 29000000.023999929428 48000000.054999977350 20393149.692000031471 60271.662334820 2023-11-23T15:53:45.728427+00:00 20000076.659999970347 28999999.981999989599 47999999.971000023186 20393149.802999969572 60271.662346422 2023-11-23T15:53:46.730826+00:00 20000076.662999991328 29000000.012000080198 48000000.005999982357 20393148.554000020027 60271.662357843 2023-11-23T15:53:47.717606+00:00 20000076.661000009626 29000000.018000010401 48000000.023999989033 20393148.470999959856 60271.662369445 2023-11-23T15:53:48.720010+00:00 20000076.662000000477 28999999.991999980062 47999999.919000029564 20393149.394999980927 60271.662381046 2023-11-23T15:53:49.722405+00:00 20000076.660999998450 28999999.982000000775 48000000.053000032902 20393149.897000070661 60271.662392648 2023-11-23T15:53:50.724800+00:00 20000076.660999998450 29000000.010000001639 48000000.031000018120 20393149.263999938965 60271.662404250 2023-11-23T15:53:51.727194+00:00 20000076.660999991000 28999999.984000001103 47999999.925999999046 20393148.575999978930 60271.662415852 2023-11-23T15:53:52.729593+00:00 20000076.664000000805 29000000.015999998897 48000001.015999913216 20393147.848000049591 60271.662427454 2023-11-23T15:53:53.731997+00:00 20000076.659000009298 28999999.974000010639 48000000.035000093281 20393149.550999999046 60271.662438875 2023-11-23T15:53:54.718776+00:00 20000076.662999991328 29000000.006999999285 47999999.991999976337 20393149.559999939054 60271.662450657 2023-11-23T15:53:55.736789+00:00 20000076.661000009626 29000000.011999990791 48000000.056999921799 20393148.853000041097 60271.662462078 2023-11-23T15:53:56.723561+00:00 20000076.664000000805 28999999.977000001818 47999999.869999997318 20393149.263999998569 60271.662473680 2023-11-23T15:53:57.725961+00:00 20000076.658999979496 29000000.026999980211 48000000.106999993324 20393149.784000001848 60271.662485101 2023-11-23T15:53:58.712739+00:00 20000076.664000000805 28999999.999000009149 47999999.981000073254 20393149.739000000060 60271.662496884 2023-11-23T15:53:59.730761+00:00 20000076.659000009298 28999999.998000029474 47999999.980000019073 20393149.769999999553 60271.662508485 2023-11-23T15:54:00.733148+00:00 20000076.660999979824 28999999.995000001043 47999999.969999909401 20393149.126999989152 60271.662519907 2023-11-23T15:54:01.719926+00:00 20000076.660999979824 28999999.986000001431 48000000.087999999523 20393149.500999998301 60271.662531689 2023-11-23T15:54:02.737945+00:00 20000076.665000021458 29000000.018999990076 47999999.973999999464 20393149.840999990702 60271.662543110 2023-11-23T15:54:03.724721+00:00 20000076.658999979496 29000000.005999978632 47999999.950999990106 20393149.263999998569 60271.662554712 2023-11-23T15:54:04.727122+00:00 20000076.664000030607 28999999.995000001043 47999999.996000021696 20393149.468000020832 60271.662566133 2023-11-23T15:54:05.713901+00:00 20000076.659999970347 29000000.022999998182 48000000.013999998569 20393148.671999990940 60271.662577916 2023-11-23T15:54:06.731924+00:00 20000076.661000009626 28999999.985000010580 47999999.978999972343 20393149.646000001580 60271.662589337 2023-11-23T15:54:07.718706+00:00 20000076.661000009626 28999999.996999979019 48000000.069000013173 20393150.208999991417 60271.662600938 2023-11-23T15:54:08.721085+00:00 20000076.662999991328 28999999.988999959081 47999999.991999976337 20393150.013000011444 60271.662612721 2023-11-23T15:54:09.739108+00:00 20000076.661000009626 28999999.999000068754 47999999.946000039577 20393149.344999998808 60271.662624142 2023-11-23T15:54:10.725885+00:00 20000076.660000029951 29000000.005999919027 48000000.027000010014 20393148.958999991417 60271.662635744 2023-11-23T15:54:11.728283+00:00 20000076.662999991328 28999999.999000068754 47999999.976999998093 20393149.394999980927 60271.662647165 2023-11-23T15:54:12.715059+00:00 20000076.663999971002 28999999.995999928564 48000000.010999977589 20393150.135000050068 60271.662658948 2023-11-23T15:54:13.733081+00:00 20000076.659000039101 29000000.007000088692 48000000.016999959946 20393151.060999989510 60271.662670369 2023-11-23T15:54:14.719859+00:00 20000076.661000009626 28999999.985999941826 47999999.989000082016 20393149.245999988168 60271.662681971 2023-11-23T15:54:15.722261+00:00 20000076.658999919891 29000000.018000010401 47999999.993999958038 20393148.342999991030 60271.662693572 2023-11-23T15:54:16.724654+00:00 20000076.664000030607 29000000.003000020981 48000000.021999962628 20393149.343999978155 60271.662705174 2023-11-23T15:54:17.727049+00:00 20000076.661000009626 29000000.001999970526 48000000.021000027657 20393150.393000010401 60271.662716595 2023-11-23T15:54:18.713822+00:00 20000076.661000009626 28999999.965000029653 48000000.001000046730 20393150.020000040531 60271.662728378 2023-11-23T15:54:19.731847+00:00 20000076.661999940872 29000000.020999908447 47999999.960999973118 20393149.839999970049 60271.662739980 2023-11-23T15:54:20.734249+00:00 20000076.662999991328 29000000.022999998182 48000000.001999966800 20393148.860000010580 60271.662751401 2023-11-23T15:54:21.721020+00:00 20000076.657999988645 28999999.982000108808 47999999.998000033200 20393149.657000008970 60271.662763002 2023-11-23T15:54:22.723422+00:00 20000076.663000110537 28999999.987999919802 47999999.967000007629 20393149.590000029653 60271.662774604 2023-11-23T15:54:23.725824+00:00 20000076.662999991328 29000000.011000040919 48000000.059000022709 20393150.071999911219 60271.662786206 2023-11-23T15:54:24.728218+00:00 20000076.661000009626 29000000.001999970526 47999999.971000000834 20393148.791000008583 60271.662797733 2023-11-23T15:54:25.724102+00:00 20000076.660999890417 29000000.008000019938 47999999.974999986589 20393149.596999999136 60271.662809410 2023-11-23T15:54:26.733007+00:00 20000076.662000060081 28999999.978999998420 48000000.036000013351 20393149.690000060946 60271.662820756 2023-11-23T15:54:27.713273+00:00 20000076.661999940872 29000000.010999999940 47999999.973999977112 20393149.921999931335 60271.662832538 2023-11-23T15:54:28.731293+00:00 20000076.661000009626 29000000.000999990851 48000000.020000040531 20393150.657000061125 60271.662844140 2023-11-23T15:54:29.733694+00:00 20000076.661000009626 28999999.993999999017 47999999.982999980450 20393150.356999989599 60271.662855561 2023-11-23T15:54:30.720478+00:00 20000076.662000060081 29000000.005000010133 47999999.997999973595 20393149.475000020117 60271.662867163 2023-11-23T15:54:31.722872+00:00 20000076.661999940872 29000000.004999998957 48000000.010000050068 20393149.189999941736 60271.662878765 2023-11-23T15:54:32.725271+00:00 20000076.661000009626 28999999.995999988168 47999999.991999976337 20393149.569000009447 60271.662890366 2023-11-23T15:54:33.727670+00:00 20000076.661000009626 28999999.977000001818 47999999.994999997318 20393150.404000040144 60271.662901788 2023-11-23T15:54:34.714439+00:00 20000076.662999991328 29000000.006999999285 48000000.036000013351 20393151.097999930382 60271.662913570 2023-11-23T15:54:35.732461+00:00 20000076.661000009626 29000000.000000029802 47999999.968999981880 20393150.424000021070 60271.662924991 2023-11-23T15:54:36.719236+00:00 20000076.661999940872 29000000.022999998182 48000000.047999978065 20393149.919000029564 60271.662936593 2023-11-23T15:54:37.721634+00:00 20000076.663000110537 28999999.980999950320 47999999.927000053227 20393149.442000031471 60271.662948195 2023-11-23T15:54:38.724031+00:00 20000076.658999919891 28999999.986000001431 48000000.064999938011 20393149.985999941826 60271.662959797 2023-11-23T15:54:39.726434+00:00 20000076.664000030607 29000000.039000030607 48000000.035000093281 20393150.228000041097 60271.662971399 2023-11-23T15:54:40.728833+00:00 20000076.659000039101 28999999.985000010580 47999999.961999893188 20393150.445999979973 60271.662982820 2023-11-23T15:54:41.715611+00:00 20000076.661999940872 29000000.003999948502 48000000.023000001907 20393149.975000020117 60271.662994602 2023-11-23T15:54:42.733629+00:00 20000076.660999998450 29000000.016000028700 48000000.040000081062 20393148.839999910444 60271.663006024 2023-11-23T15:54:43.720411+00:00 20000076.662999998778 28999999.971000019461 47999999.926999926567 20393149.511000040919 60271.663017625 2023-11-23T15:54:44.722812+00:00 20000076.662000000477 29000000.018000010401 48000001.000000000000 20393149.646000031382 60271.663029046 2023-11-23T15:54:45.709590+00:00 20000076.662000000477 29000000.003999948502 47999999.986000061035 20393149.572999950498 60271.663040829 2023-11-23T15:54:46.727604+00:00 20000076.657000008970 28999999.963999990374 47999999.954999998212 20393149.430999990553 60271.663052430 2023-11-23T15:54:47.730007+00:00 20000076.662999991328 29000000.024000048637 48000000.013999998569 20393150.096000079066 60271.663063852 2023-11-23T15:54:48.716782+00:00 20000076.662999998778 28999999.991999980062 48000000.050000011921 20393150.171999931335 60271.663075634 2023-11-23T15:54:49.734801+00:00 20000076.662000000477 29000000.024999979883 47999999.974999986589 20393150.175999999046 60271.663087055 2023-11-23T15:54:50.721582+00:00 20000076.660000000149 28999999.983000040054 48000000.020999997854 20393150.412999998778 60271.663098657 2023-11-23T15:54:51.723980+00:00 20000076.661000009626 28999999.990999940783 47999999.991999976337 20393149.508999999613 60271.663110259 2023-11-23T15:54:52.726380+00:00 20000076.665999978781 29000000.006000038236 47999999.977999992669 20393150.349000010639 60271.663121861 2023-11-23T15:54:53.728773+00:00 20000076.660000029951 29000000.003000020981 48000000.078000009060 20393150.062999989837 60271.663133282 2023-11-23T15:54:54.715551+00:00 20000076.662000000477 29000000.006999969482 47999999.949000000954 20393150.328000009060 60271.663144884 2023-11-23T15:54:55.717946+00:00 20000076.661999970675 28999999.988999959081 48000000.023000001907 20393150.331000000238 60271.663156666 2023-11-23T15:54:56.735968+00:00 20000076.661000009626 28999999.998000029474 47999999.950999982655 20393150.451000008732 60271.663168088 2023-11-23T15:54:57.722747+00:00 20000076.661000009626 29000000.009999990463 48000000.014000058174 20393149.407999988645 60271.663179689 2023-11-23T15:54:58.725139+00:00 20000076.661000009626 28999999.970000028610 47999999.960000038147 20393149.657000008970 60271.663191291 2023-11-23T15:54:59.727535+00:00 20000076.658999979496 29000000.036000009626 48000000.128999948502 20393151.034000009298 60271.663202893 2023-11-23T15:55:00.729927+00:00 20000076.665000021458 28999999.986999988556 47999999.919999957085 20393151.924999978393 60271.663214314 2023-11-23T15:55:01.716694+00:00 20000076.659999970347 29000000.008000019938 47999999.990000009537 20393151.148000031710 60271.663225915 2023-11-23T15:55:02.719089+00:00 20000076.661000009626 28999999.985000010580 48000000.024999983609 20393148.914999961853 60271.663237517 2023-11-23T15:55:03.721491+00:00 20000076.661000009626 28999999.984999999404 47999999.979000091553 20393148.396000031382 60271.663249119 2023-11-23T15:55:04.723887+00:00 20000076.662999991328 29000000.000999990851 48000000.015999913216 20393150.375000000000 60271.663260721 2023-11-23T15:55:05.726288+00:00 20000076.662000000477 29000000.010999999940 47999999.967000007629 20393151.780999958515 60271.663272323 2023-11-23T15:55:06.728688+00:00 20000076.659999970347 29000000.008999999613 48000000.023000001907 20393151.714000049978 60271.663283925 2023-11-23T15:55:07.731088+00:00 20000076.663000050932 29000000.004999998957 48000000.014000058174 20393150.407000008970 60271.663295451 2023-11-23T15:55:08.726982+00:00 20000076.660999950022 28999999.992000009865 47999999.949999928474 20393149.390999969095 60271.663307053 2023-11-23T15:55:09.729383+00:00 20000076.662000060081 28999999.974999990314 47999999.994000002742 20393149.975000020117 60271.663318474 2023-11-23T15:55:10.716158+00:00 20000076.662999991328 29000000.030000001192 48000000.032999992371 20393151.138999998569 60271.663330076 2023-11-23T15:55:11.718552+00:00 20000076.659999970347 29000000.011000011116 47999999.968000017107 20393150.887999951839 60271.663341678 2023-11-23T15:55:12.720950+00:00 20000076.662000060081 28999999.991999980062 48000000.043999999762 20393150.820000048727 60271.663353279 2023-11-23T15:55:13.723347+00:00 20000076.662999991328 29000000.004999998957 47999999.974000006914 20393151.415999948978 60271.663364881 2023-11-23T15:55:14.725743+00:00 20000076.661000009626 29000000.004000011832 48000000.030999958515 20393151.691999968141 60271.663376483 2023-11-23T15:55:15.728137+00:00 20000076.660999890417 28999999.976000010967 48000000.010000050068 20393150.017000079155 60271.663388085 2023-11-23T15:55:16.730534+00:00 20000076.660000089556 29000000.029999971390 47999999.984999947250 20393149.778000000864 60271.663399505 2023-11-23T15:55:17.717293+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20393151.126999970526 60271.663411222 2023-11-23T15:55:18.729577+00:00 20000076.664999961853 28999999.998000029474 47999999.948000006378 20393151.565000060946 60271.663422595 2023-11-23T15:55:19.712243+00:00 20000076.659999970347 28999999.977999988943 47999999.979000031948 20393150.653999920934 60271.663434378 2023-11-23T15:55:20.730260+00:00 20000076.662000060081 29000000.004999998957 47999999.993999958038 20393149.963000059128 60271.663445799 2023-11-23T15:55:21.717044+00:00 20000076.659999970347 29000000.024999979883 48000000.057999968529 20393151.055999990553 60271.663457401 2023-11-23T15:55:22.719454+00:00 20000076.662000060081 28999999.993000030518 48000000.010000109673 20393151.332000020891 60271.663469184 2023-11-23T15:55:23.737479+00:00 20000076.660999890417 28999999.990000009537 47999999.903999917209 20393150.857999920845 60271.663480605 2023-11-23T15:55:24.724257+00:00 20000076.663000110537 29000000.004999998957 48000000.024000048637 20393149.494000080973 60271.663492206 2023-11-23T15:55:25.726657+00:00 20000076.659999970347 28999999.980000019073 48000000.013999938965 20393150.617999911308 60271.663503628 2023-11-23T15:55:26.713445+00:00 20000076.661000009626 29000000.005999919027 48000000.058000087738 20393150.899000048637 60271.663515410 2023-11-23T15:55:27.731470+00:00 20000076.662999991328 29000000.016000028700 47999999.969999909401 20393150.942000031471 60271.663526832 2023-11-23T15:55:28.718250+00:00 20000076.658999919891 28999999.991000059992 48000000.016000032425 20393151.372999910265 60271.663538434 2023-11-23T15:55:29.720652+00:00 20000076.664000030607 29000000.013000011444 47999999.942000031471 20393151.376000050455 60271.663550035 2023-11-23T15:55:30.723056+00:00 20000076.662000060081 28999999.996999979019 48000000.042999982834 20393150.245000001043 60271.663561638 2023-11-23T15:55:31.725462+00:00 20000076.661000009626 28999999.985999941826 47999999.985999986529 20393150.256000038236 60271.663573239 2023-11-23T15:55:32.727863+00:00 20000076.659999970347 29000000.024999979883 48000000.005000010133 20393151.414999961853 60271.663584841 2023-11-23T15:55:33.730263+00:00 20000076.662999991328 29000000.000000000000 48000000.025999993086 20393151.070000048727 60271.663596443 2023-11-23T15:55:34.732668+00:00 20000076.661000009626 28999999.979000091553 47999999.985000006855 20393150.616999980062 60271.663607864 2023-11-23T15:55:35.719455+00:00 20000076.661000009626 29000000.005999919027 47999999.943999983370 20393152.008000019938 60271.663619466 2023-11-23T15:55:36.721859+00:00 20000076.662000000477 28999999.995000001043 48000000.073000006378 20393151.443999890238 60271.663631068 2023-11-23T15:55:37.724261+00:00 20000076.661000009626 28999999.993000030518 47999999.950999982655 20393150.857000108808 60271.663642670 2023-11-23T15:55:38.726664+00:00 20000076.662999998778 29000000.011000040919 48000000.043000042439 20393150.982999920845 60271.663654091 2023-11-23T15:55:39.713444+00:00 20000076.660999998450 29000000.016999959946 47999999.946999967098 20393150.210999969393 60271.663665873 2023-11-23T15:55:40.731465+00:00 20000076.660999998450 29000000.000000000000 48000000.025000043213 20393150.220000028610 60271.663677475 2023-11-23T15:55:41.733867+00:00 20000076.660000000149 28999999.956999991089 47999999.982999920845 20393150.866000059992 60271.663688896 2023-11-23T15:55:42.720650+00:00 20000076.664999991655 29000000.021000001580 48000000.035000093281 20393152.118000000715 60271.663700499 2023-11-23T15:55:43.723060+00:00 20000076.661000009626 29000000.000999998301 47999999.972999930382 20393151.368999999017 60271.663712100 2023-11-23T15:55:44.725462+00:00 20000076.660000000149 28999999.995000001043 47999999.945000052452 20393151.312000010163 60271.663723702 2023-11-23T15:55:45.727861+00:00 20000076.662999991328 29000000.011999990791 48000000.072000026703 20393150.903000000864 60271.663735123 2023-11-23T15:55:46.714636+00:00 20000076.660000029951 28999999.988999988884 47999999.998999953270 20393150.833000000566 60271.663746906 2023-11-23T15:55:47.732662+00:00 20000076.661999970675 28999999.996000021696 47999999.996999979019 20393150.900999978185 60271.663758327 2023-11-23T15:55:48.719437+00:00 20000076.662000000477 28999999.991999980062 48000000.047999978065 20393150.980000019073 60271.663769929 2023-11-23T15:55:49.721846+00:00 20000076.662000000477 29000000.013000011444 47999999.989000082016 20393151.674999978393 60271.663781531 2023-11-23T15:55:50.724250+00:00 20000076.661000009626 29000000.023999989033 48000000.003000020981 20393151.216000020504 60271.663793133 2023-11-23T15:55:51.726652+00:00 20000076.658999979496 28999999.972999989986 47999999.932999968529 20393151.100999981165 60271.663804734 2023-11-23T15:55:52.729049+00:00 20000076.664000030607 29000000.013000011444 48000000.023999929428 20393151.550000008196 60271.663816261 2023-11-23T15:55:53.724948+00:00 20000076.663999971002 28999999.993000030518 48000000.031999997795 20393151.430999990553 60271.663827938 2023-11-23T15:55:54.733857+00:00 20000076.660000029951 28999999.995999988168 47999999.974999986589 20393151.019000019878 60271.663839284 2023-11-23T15:55:55.714132+00:00 20000076.658999979496 29000000.006999969482 47999999.966000013053 20393150.629999998957 60271.663851066 2023-11-23T15:55:56.732158+00:00 20000076.666000008583 28999999.988000039011 48000000.018000006676 20393151.502999961376 60271.663862488 2023-11-23T15:55:57.718938+00:00 20000076.660000029951 29000000.043999969959 48000000.042999982834 20393152.592000011355 60271.663874090 2023-11-23T15:55:58.721342+00:00 20000076.660999950022 28999999.979000028223 48000000.002000026405 20393151.726000010967 60271.663885691 2023-11-23T15:55:59.723744+00:00 20000076.661000009626 29000000.001999970526 47999999.964999966323 20393151.035000029951 60271.663897293 2023-11-23T15:56:00.726143+00:00 20000076.660000029951 28999999.965999960899 48000000.040000021458 20393150.560999989510 60271.663908895 2023-11-23T15:56:01.728545+00:00 20000076.662999991328 29000000.042999979109 47999999.996999979019 20393151.296000000089 60271.663920316 2023-11-23T15:56:02.715328+00:00 20000076.659999970347 28999999.971999999136 47999999.948000006378 20393151.500000000000 60271.663932099 2023-11-23T15:56:03.733354+00:00 20000076.664000030607 28999999.967000011355 47999999.983999967575 20393152.125000000000 60271.663943520 2023-11-23T15:56:04.720149+00:00 20000076.659000039101 29000000.050000071526 48000000.050000071526 20393151.657999988645 60271.663955122 2023-11-23T15:56:05.722548+00:00 20000076.661999940872 28999999.983999971300 47999999.963999986649 20393151.006999969482 60271.663966543 2023-11-23T15:56:06.709329+00:00 20000076.664999961853 29000000.001000050455 47999999.946999907494 20393150.905000030994 60271.663978326 2023-11-23T15:56:07.727351+00:00 20000076.657999988645 29000000.026999950409 48000000.100000016391 20393151.287999991328 60271.663989928 2023-11-23T15:56:08.729755+00:00 20000076.662000060081 28999999.975000020117 47999999.942000031471 20393151.414000030607 60271.664001349 2023-11-23T15:56:09.716534+00:00 20000076.661000009626 28999999.991999980062 47999999.988000042737 20393151.037999991328 60271.664013132 2023-11-23T15:56:10.734563+00:00 20000076.661000009626 28999999.986999988556 48000000.057999968529 20393151.261000040919 60271.664024552 2023-11-23T15:56:11.721346+00:00 20000076.667999979109 29000000.024999979883 47999999.957999937236 20393151.385999921709 60271.664036155 2023-11-23T15:56:12.723750+00:00 20000076.657999988645 29000000.018000010401 48000000.058000087738 20393151.700999978930 60271.664047756 2023-11-23T15:56:13.726149+00:00 20000076.659999970347 28999999.973999980837 47999999.965999960899 20393151.294000029564 60271.664059358 2023-11-23T15:56:14.728550+00:00 20000076.661000009626 28999999.997000098228 48000000.013000011444 20393150.524000048637 60271.664070779 2023-11-23T15:56:15.715331+00:00 20000076.667000059038 29000000.020999908447 48000000.016999959946 20393152.271999958903 60271.664082381 2023-11-23T15:56:16.717737+00:00 20000076.655999898911 28999999.986000061035 47999999.938000008464 20393152.300000071526 60271.664094164 2023-11-23T15:56:17.735765+00:00 20000076.664000030607 28999999.989000000060 48000000.047000013292 20393150.962999939919 60271.664105585 2023-11-23T15:56:18.722546+00:00 20000076.659999970347 29000000.019000001252 47999999.994999967515 20393151.264999989420 60271.664117187 2023-11-23T15:56:19.724953+00:00 20000076.665000081062 28999999.996999990195 47999999.961000032723 20393151.999000068754 60271.664128789 2023-11-23T15:56:20.727351+00:00 20000076.661000009626 28999999.982000008225 48000000.045000016689 20393151.200999978930 60271.664140391 2023-11-23T15:56:21.729751+00:00 20000076.657999988645 29000000.000999990851 47999999.988999962807 20393151.804000020027 60271.664151812 2023-11-23T15:56:22.716529+00:00 20000076.666000008583 29000000.013999998569 47999999.986000001431 20393152.010999921709 60271.664163413 2023-11-23T15:56:23.718936+00:00 20000076.657999988645 28999999.987000018358 47999999.986000001431 20393151.262000080198 60271.664175015 2023-11-23T15:56:24.721345+00:00 20000076.662999991328 29000000.015999998897 48000000.032000012696 20393151.738999959081 60271.664186617 2023-11-23T15:56:25.723745+00:00 20000076.659999970347 28999999.977999988943 47999999.986000001431 20393152.386999960989 60271.664198219 2023-11-23T15:56:26.726149+00:00 20000076.661000009626 29000000.009999990463 48000000.006000041962 20393151.866999980062 60271.664209821 2023-11-23T15:56:27.728551+00:00 20000076.666000008583 29000000.018000010401 47999999.970999963582 20393151.266000028700 60271.664221423 2023-11-23T15:56:28.730957+00:00 20000076.656999949366 29000000.005999978632 48000000.037999987602 20393152.067999958992 60271.664232844 2023-11-23T15:56:29.717727+00:00 20000076.664000030607 28999999.995000001043 47999999.963000059128 20393152.192000031471 60271.664244446 2023-11-23T15:56:30.720129+00:00 20000076.660999998450 28999999.991000000387 48000000.024999983609 20393152.004999998957 60271.664256048 2023-11-23T15:56:31.722533+00:00 20000076.657999999821 28999999.989000018686 47999999.985999941826 20393152.278000000864 60271.664267650 2023-11-23T15:56:32.724939+00:00 20000076.662999998778 29000000.012000020593 48000000.055999986827 20393152.146000031382 60271.664279176 2023-11-23T15:56:33.720833+00:00 20000076.661000009626 28999999.996999979019 47999999.958999991417 20393152.220000028610 60271.664290853 2023-11-23T15:56:34.729741+00:00 20000076.662999991328 28999999.999000009149 47999999.986000061035 20393152.317000001669 60271.664302455 2023-11-23T15:56:35.732143+00:00 20000076.660000011325 29000000.029999971390 48000000.075000047684 20393151.605999998748 60271.664313982 2023-11-23T15:56:36.728042+00:00 20000076.662000000477 28999999.990000009537 47999999.959999918938 20393152.300999999046 60271.664325584 2023-11-23T15:56:37.730447+00:00 20000076.660999979824 28999999.996999979019 48000000.023000001907 20393152.470000009984 60271.664337005 2023-11-23T15:56:38.717227+00:00 20000076.661000009626 29000000.001999970526 47999999.993000000715 20393151.444999989122 60271.664348607 2023-11-23T15:56:39.719631+00:00 20000076.662999991328 28999999.987000111490 47999999.998999997973 20393152.703000009060 60271.664360208 2023-11-23T15:56:40.722032+00:00 20000076.662000000477 28999999.983999971300 47999999.962000012398 20393151.826000008732 60271.664371811 2023-11-23T15:56:41.724433+00:00 20000076.661000009626 29000000.021999958903 48000000.002999991179 20393151.620999988168 60271.664383232 2023-11-23T15:56:42.711213+00:00 20000076.663000021130 29000000.009000059217 48000000.027999997139 20393151.666999999434 60271.664395014 2023-11-23T15:56:43.729234+00:00 20000076.659999970347 28999999.971999999136 47999999.949000000954 20393151.384999990463 60271.664406616 2023-11-23T15:56:44.731638+00:00 20000076.659000039101 29000000.016999959946 48000000.079000003636 20393152.425999999046 60271.664418038 2023-11-23T15:56:45.718427+00:00 20000076.664999961853 28999999.988000039011 47999999.974000036716 20393152.397999998182 60271.664429820 2023-11-23T15:56:46.736457+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20393152.874000009149 60271.664441241 2023-11-23T15:56:47.723239+00:00 20000076.662000000477 28999999.973999980837 47999999.977999992669 20393151.934000018984 60271.664452843 2023-11-23T15:56:48.725634+00:00 20000076.662000000477 29000000.000000000000 47999999.963999986649 20393151.887999951839 60271.664464264 2023-11-23T15:56:49.712411+00:00 20000076.659999970347 29000000.016999959946 47999999.981999993324 20393151.138000011444 60271.664476047 2023-11-23T15:56:50.730435+00:00 20000076.663000050932 29000000.001000050455 48000000.045999996364 20393152.550999999046 60271.664487468 2023-11-23T15:56:51.717222+00:00 20000076.663999971002 29000000.008000019938 47999999.907000057399 20393152.407000008970 60271.664499070 2023-11-23T15:56:52.719625+00:00 20000076.656000021845 28999999.973999980837 48000000.048999913037 20393152.402000010014 60271.664510853 2023-11-23T15:56:53.737650+00:00 20000076.666000008583 29000000.037999991328 48000000.101000070572 20393151.454999979585 60271.664522273 2023-11-23T15:56:54.724428+00:00 20000076.658999979496 28999999.967999998480 47999999.954999923706 20393152.115000009537 60271.664533875 2023-11-23T15:56:55.726828+00:00 20000076.662999991328 28999999.995000001043 47999999.952000021935 20393152.346000019461 60271.664545297 2023-11-23T15:56:56.713609+00:00 20000076.662999991328 29000000.017999999225 48000000.016000032425 20393152.726000010967 60271.664557079 2023-11-23T15:56:57.731616+00:00 20000076.657999988645 28999999.999000001699 48000000.036999940872 20393152.018000010401 60271.664568500 2023-11-23T15:56:58.718391+00:00 20000076.664000030607 28999999.984999980778 47999998.957000017166 20393152.049999948591 60271.664580102 2023-11-23T15:56:59.720796+00:00 20000076.661000009626 29000000.010000020266 47999999.986000061035 20393152.102000001818 60271.664591704 2023-11-23T15:57:00.723188+00:00 20000076.657999988645 29000000.004999998957 48000000.045999996364 20393152.584000051022 60271.664603306 2023-11-23T15:57:01.725589+00:00 20000076.666000008583 29000000.006000008434 48000000.055000007153 20393152.261999960989 60271.664614726 2023-11-23T15:57:02.712364+00:00 20000076.659000039101 28999999.971999969333 47999999.954999983311 20393152.189000010490 60271.664626328 2023-11-23T15:57:03.714764+00:00 20000076.661999940872 28999999.996000021696 47999999.959000021219 20393152.651000019163 60271.664638111 2023-11-23T15:57:04.732789+00:00 20000076.662000060081 29000000.025999959558 48000000.030999988317 20393152.875000000000 60271.664649532 2023-11-23T15:57:05.719571+00:00 20000076.663999918848 29000000.010000050068 47999999.956999987364 20393152.766000028700 60271.664661134 2023-11-23T15:57:06.721975+00:00 20000076.657000061125 28999999.978999968618 48000000.079000003636 20393152.458999991417 60271.664672736 2023-11-23T15:57:07.724382+00:00 20000076.662999991328 29000000.004999998957 47999999.929000020027 20393152.860999941826 60271.664684338 2023-11-23T15:57:08.726782+00:00 20000076.661000009626 29000000.005999978632 48000000.018000006676 20393152.710000038147 60271.664695759 2023-11-23T15:57:09.713556+00:00 20000076.662999991328 28999999.987000048161 48000000.020999968052 20393152.225000020117 60271.664707361 2023-11-23T15:57:10.715957+00:00 20000076.661999940872 29000000.012999951839 47999999.992000043392 20393152.909999970347 60271.664718962 2023-11-23T15:57:11.718361+00:00 20000076.661000009626 28999999.991000059992 47999999.989999949932 20393152.865999940783 60271.664730564 2023-11-23T15:57:12.720764+00:00 20000076.659999970347 28999999.995999988168 47999999.927999973297 20393152.751000050455 60271.664742166 2023-11-23T15:57:13.723168+00:00 20000076.664000030607 28999999.986999988556 48000000.023000001907 20393152.397999998182 60271.664753768 2023-11-23T15:57:14.725578+00:00 20000076.661000009626 29000000.022999998182 48000000.067000031471 20393152.233000040054 60271.664765370 2023-11-23T15:57:15.727981+00:00 20000076.659999970347 28999999.991999980062 48000000.017000079155 20393152.508999940008 60271.664776897 2023-11-23T15:57:16.723876+00:00 20000076.662000060081 29000000.003000020981 47999999.956999897957 20393153.120000001043 60271.664788574 2023-11-23T15:57:17.732785+00:00 20000076.661000009626 29000000.001999970526 48000000.029000036418 20393153.008000019938 60271.664799920 2023-11-23T15:57:18.713058+00:00 20000076.661000009626 29000000.006999969482 47999999.988999962807 20393152.889999989420 60271.664811702 2023-11-23T15:57:19.731093+00:00 20000076.662999991328 28999999.990000009537 48000000.048000097275 20393153.157000061125 60271.664823059 2023-11-23T15:57:20.712304+00:00 20000076.661000009626 29000000.003000020981 47999999.924999952316 20393152.461999889463 60271.664834699 2023-11-23T15:57:21.717947+00:00 20000076.660999890417 28999999.995000001043 47999999.985999941826 20393152.680000070482 60271.664846481 2023-11-23T15:57:22.735973+00:00 20000076.663000110537 29000000.013000011444 47999999.999000072479 20393152.161000009626 60271.664857903 2023-11-23T15:57:23.722761+00:00 20000076.662999998778 28999999.978999968618 48000000.042000003159 20393152.105999950320 60271.664869504 2023-11-23T15:57:24.725165+00:00 20000076.657999999821 29000000.001999970526 47999999.987999990582 20393153.103000041097 60271.664880925 2023-11-23T15:57:25.711940+00:00 20000076.662999998778 29000000.017000079155 47999999.967999987304 20393153.863000039011 60271.664892708 2023-11-23T15:57:26.729965+00:00 20000076.664000000805 29000000.018999930471 48000000.015000022948 20393153.232999920845 60271.664904129 2023-11-23T15:57:27.716734+00:00 20000076.660000000149 28999999.991000059992 48000000.038000017405 20393152.328999999911 60271.664915731 2023-11-23T15:57:28.719139+00:00 20000076.660999998450 28999999.977000001818 47999999.925999999046 20393151.780000001192 60271.664927333 2023-11-23T15:57:29.721544+00:00 20000076.662999991328 29000000.008999940008 48000000.029999971390 20393152.470000009984 60271.664938935 2023-11-23T15:57:30.723947+00:00 20000076.659000009298 28999999.988000039011 47999999.986000001431 20393153.120999988168 60271.664950537 2023-11-23T15:57:31.726350+00:00 20000076.663000021130 29000000.035000000149 48000000.061999976635 20393153.313000008464 60271.664962063 2023-11-23T15:57:32.722245+00:00 20000076.660000000149 28999999.975999999791 48000000.007000029087 20393152.813999999315 60271.664973740 2023-11-23T15:57:33.731153+00:00 20000076.662999991328 29000000.015000011772 47999999.964000053704 20393152.500000000000 60271.664985086 2023-11-23T15:57:34.711423+00:00 20000076.662999991328 28999999.967999991030 48000000.053999900818 20393151.729999989271 60271.664996868 2023-11-23T15:57:35.729444+00:00 20000076.657000008970 29000000.015999991447 47999999.948000073433 20393152.462000008672 60271.665008290 2023-11-23T15:57:36.716227+00:00 20000076.662999991328 29000000.013000011444 48000000.069000013173 20393152.499000009149 60271.665019892 2023-11-23T15:57:37.718634+00:00 20000076.663000050932 28999999.985000010580 47999999.926999926567 20393152.331999991089 60271.665031494 2023-11-23T15:57:38.721038+00:00 20000076.663999971002 29000000.002999991179 48000000.029000036418 20393152.613000009209 60271.665043095 2023-11-23T15:57:39.723435+00:00 20000076.661000009626 29000000.018000010401 48000000.065000057220 20393153.326999988407 60271.665054697 2023-11-23T15:57:40.725835+00:00 20000076.657000008970 28999999.972999960184 47999999.880999922752 20393152.542999979109 60271.665066118 2023-11-23T15:57:41.712617+00:00 20000076.663999971002 28999999.998000029474 48000000.009999990463 20393152.502000030130 60271.665077901 2023-11-23T15:57:42.730638+00:00 20000076.662000000477 29000000.017000019550 48000000.037000060081 20393152.361999988556 60271.665089322 2023-11-23T15:57:43.717420+00:00 20000076.660000029951 29000000.000999990851 48000000.907999992371 20393150.856000009924 60271.665100924 2023-11-23T15:57:44.719827+00:00 20000076.662000000477 28999999.994000021368 48000000.072000026703 20393152.719999969006 60271.665112526 2023-11-23T15:57:45.722231+00:00 20000076.662000000477 28999999.995000001043 48000000.015000000596 20393152.382000029087 60271.665124128 2023-11-23T15:57:46.724630+00:00 20000076.660999950022 29000000.000999990851 47999999.983000002801 20393151.653000000864 60271.665135549 2023-11-23T15:57:47.711417+00:00 20000076.662000000477 29000000.007999960333 48000000.016999997199 20393152.324999991804 60271.665147332 2023-11-23T15:57:48.729441+00:00 20000076.663000050932 29000000.010000050068 48000000.048000007868 20393152.337000008672 60271.665158933 2023-11-23T15:57:49.731843+00:00 20000076.659999970347 28999999.975000020117 47999999.929999977350 20393151.704999979585 60271.665170355 2023-11-23T15:57:50.718628+00:00 20000076.662999991328 28999999.997999910265 47999999.993000000715 20393152.226000010967 60271.665181956 2023-11-23T15:57:51.721038+00:00 20000076.659999970347 29000000.037000060081 48000001.051999993622 20393152.656000021845 60271.665193559 2023-11-23T15:57:52.723444+00:00 20000076.660000089556 28999999.977000001818 47999999.987000048161 20393153.215999960899 60271.665205160 2023-11-23T15:57:53.725851+00:00 20000076.661000009626 28999999.993999961764 47999999.984999947250 20393152.924000021070 60271.665216581 2023-11-23T15:57:54.712629+00:00 20000076.666000008583 29000000.014000058174 48000000.062000043690 20393151.559000018984 60271.665228364 2023-11-23T15:57:55.730658+00:00 20000076.658999919891 28999999.975000020117 47999999.953999936581 20393152.044999960810 60271.665239785 2023-11-23T15:57:56.717442+00:00 20000076.661000009626 29000000.001999970526 47999999.981000073254 20393153.131999969482 60271.665251387 2023-11-23T15:57:57.719852+00:00 20000076.664000030607 29000000.023999929428 47999999.980999946594 20393154.250000000000 60271.665262989 2023-11-23T15:57:58.722254+00:00 20000076.657999988645 28999999.984000090510 48000000.062000043690 20393153.106000069529 60271.665274591 2023-11-23T15:57:59.724652+00:00 20000076.661999940872 29000000.031999949366 47999999.963999986649 20393152.631999969482 60271.665286193 2023-11-23T15:58:00.727037+00:00 20000076.661000009626 28999999.990000009537 48000001.049000017345 20393152.105000019073 60271.665297613 2023-11-23T15:58:01.713815+00:00 20000076.664000030607 28999999.993000030518 47999999.950999982655 20393152.730999950320 60271.665309396 2023-11-23T15:58:02.731834+00:00 20000076.661999940872 28999999.998999949545 48000000.039999961853 20393152.642000079155 60271.665320817 2023-11-23T15:58:03.718614+00:00 20000076.658000111580 28999999.983000040054 47999999.889000058174 20393153.084999918938 60271.665332419 2023-11-23T15:58:04.721021+00:00 20000076.662999991328 29000000.028999920934 48000000.041999943554 20393153.550999999046 60271.665343840 2023-11-23T15:58:05.707798+00:00 20000076.661999940872 28999999.958000060171 48000000.025000102818 20393153.953999999911 60271.665355623 2023-11-23T15:58:06.725829+00:00 20000076.662000060081 29000000.024000048637 48000000.016999959946 20393153.910000089556 60271.665367225 2023-11-23T15:58:07.728225+00:00 20000076.662999991328 28999999.988999959081 47999999.965999960899 20393152.702999949455 60271.665378646 2023-11-23T15:58:08.715002+00:00 20000076.662999991328 28999999.997000001371 47999999.978000007570 20393152.075999978930 60271.665390429 2023-11-23T15:58:09.733026+00:00 20000076.659999970347 28999999.995999999344 48000000.071000009775 20393152.383000019938 60271.665401849 2023-11-23T15:58:10.719804+00:00 20000076.661000009626 29000000.030000008643 48000001.000999987125 20393152.227000001818 60271.665413451 2023-11-23T15:58:11.722213+00:00 20000076.662000060081 28999999.982999999076 47999999.928000003099 20393153.449000000954 60271.665424978 2023-11-23T15:58:12.718110+00:00 20000076.663999918848 29000000.014999989420 48000000.108999967575 20393153.792999979109 60271.665436655 2023-11-23T15:58:13.727023+00:00 20000076.657999988645 28999999.992000009865 47999999.916000008583 20393152.496000051498 60271.665448001 2023-11-23T15:58:14.707296+00:00 20000076.660000089556 28999999.997000008821 48000000.004000008106 20393152.957000020891 60271.665459784 2023-11-23T15:58:15.725319+00:00 20000076.666000008583 29000000.014999989420 48000000.018999986351 20393153.740999940783 60271.665471461 2023-11-23T15:58:16.734229+00:00 20000076.659999970347 29000000.002999991179 47999999.995999991894 20393152.810999989510 60271.665482807 2023-11-23T15:58:17.714502+00:00 20000076.662999998778 28999999.993999991566 48000000.038000047207 20393152.752000089735 60271.665494590 2023-11-23T15:58:18.732528+00:00 20000076.662000000477 28999999.976000010967 47999999.952000021935 20393153.106999989599 60271.665506010 2023-11-23T15:58:19.719304+00:00 20000076.658000010997 29000000.022000011057 48000000.056999921799 20393154.008000019938 60271.665517612 2023-11-23T15:58:20.721709+00:00 20000076.662000000477 28999999.982999980450 47999999.989000082016 20393154.651999998838 60271.665529214 2023-11-23T15:58:21.724110+00:00 20000076.662000000477 29000000.012000020593 47999999.973999977112 20393153.252999998629 60271.665540816 2023-11-23T15:58:22.726508+00:00 20000076.660000000149 28999999.975000020117 48000000.000000000000 20393152.510000001639 60271.665552237 2023-11-23T15:58:23.713291+00:00 20000076.662000000477 29000000.019999980927 47999999.980999946594 20393152.762000009418 60271.665563839 2023-11-23T15:58:24.715686+00:00 20000076.660999979824 29000000.020999971777 47999999.986999988556 20393153.295999988914 60271.665575622 2023-11-23T15:58:25.733709+00:00 20000076.661000009626 28999999.976000010967 47999999.984000086784 20393153.765000000596 60271.665587042 2023-11-23T15:58:26.720489+00:00 20000076.662000000477 28999999.998000029474 47999999.994999997318 20393154.194999989122 60271.665598644 2023-11-23T15:58:27.722892+00:00 20000076.661000009626 29000000.013999938965 47999999.972000002861 20393153.987000018358 60271.665610246 2023-11-23T15:58:28.725288+00:00 20000076.665999978781 28999999.995000001043 48000000.079999923706 20393152.787000000477 60271.665621848 2023-11-23T15:58:29.727687+00:00 20000076.658000018448 28999999.971000079066 47999999.932999968529 20393152.116999980062 60271.665633269 2023-11-23T15:58:30.714466+00:00 20000076.661000009626 29000000.018999930471 48000000.045999996364 20393153.237000018358 60271.665644871 2023-11-23T15:58:31.716869+00:00 20000076.662999991328 29000000.006000038236 47999999.983000010252 20393154.096999999136 60271.665656473 2023-11-23T15:58:32.719275+00:00 20000076.662999991328 29000000.008000019938 48000000.001000002027 20393154.141999989748 60271.665668075 2023-11-23T15:58:33.721680+00:00 20000076.660000029951 28999999.987999919802 47999999.969999998808 20393153.904999971390 60271.665679677 2023-11-23T15:58:34.724082+00:00 20000076.665999948978 29000000.007000088692 48000000.040000021458 20393152.957000020891 60271.665691279 2023-11-23T15:58:35.726484+00:00 20000076.659000039101 28999999.991999980062 47999999.986000001431 20393152.336000028998 60271.665702880 2023-11-23T15:58:36.728886+00:00 20000076.662000000477 28999999.996999979019 47999999.991999976337 20393153.624000009149 60271.665714302 2023-11-23T15:58:37.715667+00:00 20000076.657000008970 28999999.980000019073 48000000.023999989033 20393153.919999960810 60271.665725904 2023-11-23T15:58:38.718073+00:00 20000076.663999971002 29000000.057999968529 48000000.021000027657 20393153.372000038624 60271.665737506 2023-11-23T15:58:39.720475+00:00 20000076.662999991328 28999999.968000050634 48000000.059999942780 20393153.263999998569 60271.665749107 2023-11-23T15:58:40.722877+00:00 20000076.659000039101 28999999.987999919802 47999999.889000058174 20393153.958999991417 60271.665760528 2023-11-23T15:58:41.709664+00:00 20000076.659999970347 29000000.009999990463 48000000.032999992371 20393153.684000018984 60271.665772311 2023-11-23T15:58:42.727691+00:00 20000076.662999991328 28999999.990000009537 47999999.985999941826 20393153.449999991804 60271.665783913 2023-11-23T15:58:43.730090+00:00 20000076.664999961853 29000000.018000010401 48000000.009000062943 20393153.546999990940 60271.665795334 2023-11-23T15:58:44.716867+00:00 20000076.658000111580 28999999.978000041097 47999999.967000007629 20393153.708000000566 60271.665807117 2023-11-23T15:58:45.734888+00:00 20000076.662999991328 29000000.015999998897 48000000.052999973297 20393153.811999980360 60271.665818538 2023-11-23T15:58:46.721674+00:00 20000076.657999988645 28999999.993000000715 47999999.952000021935 20393153.947999950498 60271.665830140 2023-11-23T15:58:47.724079+00:00 20000076.666000008583 29000000.017000000924 48000000.079000003636 20393152.964000109583 60271.665841561 2023-11-23T15:58:48.710847+00:00 20000076.656999949366 28999999.980000000447 47999999.985000006855 20393152.919999960810 60271.665853343 2023-11-23T15:58:49.728871+00:00 20000076.662999991328 29000000.019999999553 47999999.990999937057 20393154.399000048637 60271.665864765 2023-11-23T15:58:50.715647+00:00 20000076.664000030607 28999999.981000009924 47999999.988999962807 20393153.803999900818 60271.665876366 2023-11-23T15:58:51.718047+00:00 20000076.659000039101 28999999.995000001043 47999999.979000091553 20393153.707000020891 60271.665888149 2023-11-23T15:58:52.736076+00:00 20000076.662999991328 29000000.014999989420 48000000.010999999940 20393153.633000019938 60271.665899570 2023-11-23T15:58:53.722857+00:00 20000076.661000009626 29000000.028000000864 48000000.038999997079 20393153.217000011355 60271.665911172 2023-11-23T15:58:54.725256+00:00 20000076.660999890417 28999999.969000011683 47999999.926000006497 20393153.932000041008 60271.665922699 2023-11-23T15:58:55.721149+00:00 20000076.662000060081 28999999.987999979407 48000000.016999989748 20393154.052999969572 60271.665934375 2023-11-23T15:58:56.730059+00:00 20000076.662999991328 29000000.004000011832 48000000.005999982357 20393153.467000011355 60271.665945721 2023-11-23T15:58:57.710334+00:00 20000076.659999970347 29000000.014999989420 47999999.988000042737 20393154.136000040919 60271.665957504 2023-11-23T15:58:58.728353+00:00 20000076.662999991328 29000000.005000051111 48000000.033999979496 20393153.934999939054 60271.665968925 2023-11-23T15:58:59.715130+00:00 20000076.659000039101 28999999.983999971300 47999999.962000012398 20393153.021000031382 60271.665980527 2023-11-23T15:59:00.717526+00:00 20000076.666000008583 29000000.018000010401 48000000.046999990940 20393153.059000018984 60271.665992309 2023-11-23T15:59:01.735551+00:00 20000076.659000039101 28999999.959999978542 47999999.939999997616 20393153.454999919981 60271.666003731 2023-11-23T15:59:02.722327+00:00 20000076.658999919891 29000000.038000050932 48000000.043999969959 20393153.978000041097 60271.666015333 2023-11-23T15:59:03.724727+00:00 20000076.663000110537 28999999.960999969393 47999999.981000073254 20393154.600999951363 60271.666026753 2023-11-23T15:59:04.711506+00:00 20000076.661999940872 29000000.021000031382 48000000.080999970436 20393153.884000059217 60271.666038536 2023-11-23T15:59:05.729531+00:00 20000076.661000009626 29000000.004999998957 48000000.003999948502 20393152.954999919981 60271.666049957 2023-11-23T15:59:06.716314+00:00 20000076.661000009626 29000000.014999989420 47999999.984000086784 20393152.950000051409 60271.666061559 2023-11-23T15:59:07.718715+00:00 20000076.663999918848 28999999.993000030518 47999999.967000007629 20393153.182999968529 60271.666073161 2023-11-23T15:59:08.721118+00:00 20000076.660000089556 28999999.990000009537 48000000.006999969482 20393153.666000008583 60271.666084763 2023-11-23T15:59:09.723518+00:00 20000076.663999918848 29000000.013000011444 48000000.026999950409 20393153.989000078291 60271.666096365 2023-11-23T15:59:10.725922+00:00 20000076.659000039101 28999999.995000001043 47999999.962000012398 20393155.049999948591 60271.666107786 2023-11-23T15:59:11.712699+00:00 20000076.664000000805 28999999.992999911308 47999999.912000060081 20393154.508999940008 60271.666119569 2023-11-23T15:59:12.730724+00:00 20000076.662000000477 28999999.986999988556 48000000.101999998093 20393153.203999999911 60271.666130990 2023-11-23T15:59:13.717510+00:00 20000076.657999988645 29000000.032000061125 47999999.993999958038 20393153.339999999851 60271.666142592 2023-11-23T15:59:14.719915+00:00 20000076.662999998778 29000000.001999970526 47999999.980000019073 20393153.677999999374 60271.666154194 2023-11-23T15:59:15.722324+00:00 20000076.660999998450 28999999.995000001043 48000000.038999989629 20393154.592000011355 60271.666165795 2023-11-23T15:59:16.724711+00:00 20000076.662000019103 28999999.965000029653 47999999.983000010252 20393154.087999999523 60271.666177216 2023-11-23T15:59:17.711491+00:00 20000076.662000000477 29000000.015999909490 47999999.960000008345 20393154.406999990344 60271.666188818 2023-11-23T15:59:18.713893+00:00 20000076.660999979824 29000000.022999998182 48000000.058999992907 20393154.244000021368 60271.666200601 2023-11-23T15:59:19.731918+00:00 20000076.661000009626 28999999.985000010580 47999999.980999976397 20393154.337999999523 60271.666212022 2023-11-23T15:59:20.718704+00:00 20000076.662999991328 29000000.008000019938 48000000.020000040531 20393153.884999990463 60271.666223624 2023-11-23T15:59:21.721082+00:00 20000076.662000000477 29000000.001999970526 47999999.964999966323 20393153.851000010967 60271.666235071 2023-11-23T15:59:22.710135+00:00 20000076.657999988645 29000000.013999998569 47999999.985000006855 20393154.291999999434 60271.666246854 2023-11-23T15:59:23.728158+00:00 20000076.662000030279 28999999.978000000119 48000000.049000017345 20393154.708999991417 60271.666258275 2023-11-23T15:59:24.714935+00:00 20000076.663999971002 28999999.999000001699 47999999.935000002384 20393154.570000018924 60271.666269877 2023-11-23T15:59:25.717342+00:00 20000076.660000029951 29000000.006999999285 47999999.048999972641 20393154.873999949545 60271.666281478 2023-11-23T15:59:26.719743+00:00 20000076.662000000477 28999999.980999991298 47999999.937999956310 20393153.871000051498 60271.666293080 2023-11-23T15:59:27.722142+00:00 20000076.659999970347 29000000.013000011444 48000000.034000039101 20393154.497999969870 60271.666304682 2023-11-23T15:59:28.724546+00:00 20000076.664000030607 28999999.997000008821 48000000.021999962628 20393155.067000031471 60271.666316284 2023-11-23T15:59:29.726943+00:00 20000076.663999971002 29000000.008999999613 47999999.951000086963 20393154.363999959081 60271.666327886 2023-11-23T15:59:30.729344+00:00 20000076.658999979496 28999999.973999980837 47999999.998999953270 20393153.690999981016 60271.666339307 2023-11-23T15:59:31.716124+00:00 20000076.661000009626 29000000.032000038773 48000000.024000048637 20393155.005000051111 60271.666350909 2023-11-23T15:59:32.718526+00:00 20000076.660000029951 28999999.983999971300 48000000.032999992371 20393154.378999948502 60271.666362511 2023-11-23T15:59:33.720930+00:00 20000076.664999961853 29000000.003000020981 47999999.990000009537 20393154.456000030041 60271.666374112 2023-11-23T15:59:34.723325+00:00 20000076.660000029951 29000000.011999960989 47999999.968999981880 20393154.709999978542 60271.666385534 2023-11-23T15:59:35.710102+00:00 20000076.662000000477 28999999.992000039667 48000000.031999953091 20393154.268999990076 60271.666397316 2023-11-23T15:59:36.728121+00:00 20000076.660999950022 28999999.971999999136 48000000.013000011444 20393153.984000030905 60271.666408918 2023-11-23T15:59:37.730525+00:00 20000076.661000009626 28999999.998999949545 47999999.907999992371 20393154.633999999613 60271.666420339 2023-11-23T15:59:38.717306+00:00 20000076.662000060081 29000000.024000048637 48000000.063000008464 20393154.227999988943 60271.666431941 2023-11-23T15:59:39.719706+00:00 20000076.662999991328 29000000.001999970526 47999999.988000012934 20393154.960000038147 60271.666443543 2023-11-23T15:59:40.722107+00:00 20000076.656999949366 28999999.994000021368 48000000.013999998569 20393154.307999968529 60271.666455145 2023-11-23T15:59:41.724503+00:00 20000076.664000030607 28999999.993000030518 47999999.983999997377 20393154.817999958992 60271.666466566 2023-11-23T15:59:42.711287+00:00 20000076.662999991328 28999999.985999941826 47999999.990000009537 20393154.022999998182 60271.666478348 2023-11-23T15:59:43.729310+00:00 20000076.659000039101 29000000.029000040144 48000000.060999989510 20393154.957000020891 60271.666489770 2023-11-23T15:59:44.716091+00:00 20000076.664999961853 28999999.978999968618 47999999.983999967575 20393154.369000080973 60271.666501371 2023-11-23T15:59:45.718486+00:00 20000076.657000061125 29000000.006999969482 47999999.990000009537 20393153.667999979109 60271.666512973 2023-11-23T15:59:46.720891+00:00 20000076.664999961853 29000000.021000031382 48000000.036000013351 20393154.159999970347 60271.666524575 2023-11-23T15:59:47.723297+00:00 20000076.661000009626 28999999.993999961764 47999999.960999973118 20393155.500000000000 60271.666536177 2023-11-23T15:59:48.725697+00:00 20000076.658999919891 28999999.988000039011 47999999.961000077426 20393154.815999981016 60271.666547598 2023-11-23T15:59:49.712472+00:00 20000076.663000110537 29000000.000000000000 48000000.024999983609 20393154.319000009447 60271.666559380 2023-11-23T15:59:50.730492+00:00 20000076.662999991328 29000000.003000020981 47999999.967000007629 20393154.333999991417 60271.666570802 2023-11-23T15:59:51.717272+00:00 20000076.661000009626 29000000.013999938965 48000000.050999999046 20393154.169999960810 60271.666582404 2023-11-23T15:59:52.719673+00:00 20000076.661999940872 28999999.967000011355 48000000.024999983609 20393154.223000049591 60271.666593825 2023-11-23T15:59:53.706449+00:00 20000076.659999970347 29000000.018000010401 47999999.947999946773 20393155.366999980062 60271.666605608 2023-11-23T15:59:54.724477+00:00 20000076.661000009626 29000000.012000080198 47999999.975000016391 20393154.840000029653 60271.666617209 2023-11-23T15:59:55.726879+00:00 20000076.662999991328 28999999.977999929339 48000000.013000011444 20393155.169999960810 60271.666628630 2023-11-23T15:59:56.713653+00:00 20000076.662999991328 29000000.000000000000 48000000.045999996364 20393154.994000080973 60271.666640413 2023-11-23T15:59:57.731677+00:00 20000076.660000089556 29000000.026000019163 47999999.968999981880 20393154.051999930292 60271.666651834 2023-11-23T15:59:58.718453+00:00 20000076.658999919891 28999999.993999961764 48000000.062999956310 20393154.662999991328 60271.666663436 2023-11-23T15:59:59.720849+00:00 20000076.664000030607 28999999.984000001103 47999999.927000001073 20393155.604000091553 60271.666674962 2023-11-23T16:00:00.716740+00:00 20000076.661000009626 29000000.002000000328 47999999.977000012994 20393155.278000000864 60271.666686640 2023-11-23T16:00:01.725654+00:00 20000076.661999940872 29000000.019999999553 48000000.059999987483 20393154.192999958992 60271.666697985 2023-11-23T16:00:02.705927+00:00 20000076.661000009626 28999999.981999989599 47999999.949000000954 20393154.526000019163 60271.666709768 2023-11-23T16:00:03.723946+00:00 20000076.662000060081 29000000.001000020653 48000000.062000006437 20393155.286999940872 60271.666721445 2023-11-23T16:00:04.732854+00:00 20000076.660000000149 29000000.000999990851 47999999.961999982595 20393154.866000059992 60271.666732791 2023-11-23T16:00:05.713126+00:00 20000076.662000000477 29000000.008999999613 48000000.029000036418 20393154.763000000268 60271.666744574 2023-11-23T16:00:06.731146+00:00 20000076.662999998778 29000000.016999989748 47999999.972000002861 20393154.513999998569 60271.666755995 2023-11-23T16:00:07.717934+00:00 20000076.662000000477 28999999.986000001431 48000000.063999950886 20393154.620000001043 60271.666767596 2023-11-23T16:00:08.720334+00:00 20000076.660000000149 28999999.998000029474 47999999.938000023365 20393155.410999998450 60271.666779198 2023-11-23T16:00:09.722731+00:00 20000076.665000010282 29000000.014999989420 48000000.045999996364 20393155.675999999046 60271.666790800 2023-11-23T16:00:10.725124+00:00 20000076.658999990672 28999999.948000010103 47999999.935999989510 20393154.655999999493 60271.666802221 2023-11-23T16:00:11.711905+00:00 20000076.662999991328 29000000.039999961853 48000000.055999986827 20393154.628999989480 60271.666813823 2023-11-23T16:00:12.714305+00:00 20000076.660000029951 28999999.997000038624 48000000.955999970436 20393154.418000008911 60271.666825606 2023-11-23T16:00:13.732332+00:00 20000076.663999971002 28999999.981999989599 48000000.025000102818 20393154.879999998957 60271.666837027 2023-11-23T16:00:14.719112+00:00 20000076.660000029951 29000000.004999998957 47999999.967999942601 20393154.389999989420 60271.666848629 2023-11-23T16:00:15.721511+00:00 20000076.660999979824 28999999.986999988556 48000000.011999957263 20393155.462000008672 60271.666860230 2023-11-23T16:00:16.723909+00:00 20000076.662000000477 29000000.007000029087 48000000.035000093281 20393155.807999998331 60271.666871832 2023-11-23T16:00:17.726308+00:00 20000076.660999979824 28999999.990999940783 47999999.949000000954 20393155.298000011593 60271.666883253 2023-11-23T16:00:18.713086+00:00 20000076.661000009626 29000000.022000070661 48000000.018999926746 20393155.012000020593 60271.666894855 2023-11-23T16:00:19.715483+00:00 20000076.662000000477 28999999.985000010580 48000000.027999997139 20393155.304999951273 60271.666906457 2023-11-23T16:00:20.717880+00:00 20000076.662000000477 29000000.037999991328 47999999.976000070572 20393154.763999998569 60271.666918059 2023-11-23T16:00:21.720281+00:00 20000076.661000009626 28999999.957000020891 47999999.997999906540 20393154.959000051022 60271.666929661 2023-11-23T16:00:22.722690+00:00 20000076.661000009626 29000000.005999919027 47999999.979999996722 20393155.291999999434 60271.666941263 2023-11-23T16:00:23.725093+00:00 20000076.662000000477 29000000.014000058174 48000000.064000003040 20393156.080999970436 60271.666952864 2023-11-23T16:00:24.727493+00:00 20000076.662000000477 28999999.988999959081 47999999.968000009656 20393156.482999980450 60271.666964286 2023-11-23T16:00:25.714271+00:00 20000076.660999950022 28999999.991999980062 47999999.979999989271 20393155.061000049114 60271.666975887 2023-11-23T16:00:26.716672+00:00 20000076.661000009626 29000000.003000020981 48000000.047999978065 20393154.535999950022 60271.666987489 2023-11-23T16:00:27.719071+00:00 20000076.658999979496 29000000.013000011444 47999999.991000063717 20393155.300999999046 60271.666999091 2023-11-23T16:00:28.721469+00:00 20000076.664000030607 28999999.988999959081 47999999.942999958992 20393155.234000030905 60271.667010512 2023-11-23T16:00:29.708246+00:00 20000076.666000008583 29000000.021000031382 48000000.027999997139 20393156.370000001043 60271.667022295 2023-11-23T16:00:30.726268+00:00 20000076.659000039101 29000000.013000011444 48000000.005000002682 20393155.258999940008 60271.667033897 2023-11-23T16:00:31.728674+00:00 20000076.658999919891 28999999.980000019073 48000000.005000002682 20393155.917000059038 60271.667045318 2023-11-23T16:00:32.715453+00:00 20000076.662999991328 29000000.003000020981 47999999.997000038624 20393155.412999991328 60271.667057100 2023-11-23T16:00:33.733471+00:00 20000076.661000009626 28999999.992999911308 48000000.023999929428 20393155.172999981791 60271.667068521 2023-11-23T16:00:34.720250+00:00 20000076.662000060081 29000000.004000071436 48000000.019000053406 20393154.639000058174 60271.667080123 2023-11-23T16:00:35.722652+00:00 20000076.664999961853 28999999.982999920845 47999999.993999958038 20393154.799999948591 60271.667091544 2023-11-23T16:00:36.709428+00:00 20000076.657999988645 29000000.009000059217 47999999.992000102997 20393156.118000030518 60271.667103327 2023-11-23T16:00:37.727446+00:00 20000076.664999961853 29000000.015999998897 47999999.972999930382 20393157.041000008583 60271.667114748 2023-11-23T16:00:38.714212+00:00 20000076.659000039101 28999999.973999999464 47999999.976999998093 20393155.264999989420 60271.667126350 2023-11-23T16:00:39.716609+00:00 20000076.659999970347 29000000.025000009686 48000000.016000032425 20393154.748999949545 60271.667138132 2023-11-23T16:00:40.734634+00:00 20000076.662000060081 28999999.995000001043 48000000.026999950409 20393154.713999990374 60271.667149554 2023-11-23T16:00:41.721413+00:00 20000076.662999991328 28999999.967999991030 48000000.005000002682 20393154.548000101000 60271.667161155 2023-11-23T16:00:42.723815+00:00 20000076.661000009626 29000000.004000011832 47999999.935000061989 20393155.824999928474 60271.667172682 2023-11-23T16:00:43.719709+00:00 20000076.661000009626 29000000.031999979168 48000000.031999953091 20393155.887000080198 60271.667184359 2023-11-23T16:00:44.728619+00:00 20000076.662999991328 28999999.991000030190 48000000.010999999940 20393156.153999920934 60271.667195705 2023-11-23T16:00:45.708894+00:00 20000076.657999988645 29000000.007999960333 48000000.005000002682 20393156.121999979019 60271.667207487 2023-11-23T16:00:46.726913+00:00 20000076.664000030607 29000000.003000020981 47999999.969999998808 20393155.166000008583 60271.667218909 2023-11-23T16:00:47.713685+00:00 20000076.661999940872 28999999.995999988168 48000000.020999997854 20393154.419000029564 60271.667230510 2023-11-23T16:00:48.716087+00:00 20000076.659999970347 28999999.995999988168 47999999.976000010967 20393155.307999968529 60271.667242112 2023-11-23T16:00:49.718496+00:00 20000076.661000009626 29000000.006000038236 48000000.015999972820 20393156.170000080019 60271.667253714 2023-11-23T16:00:50.720895+00:00 20000076.662000060081 29000000.000999990851 47999999.967999987304 20393155.911999940872 60271.667265316 2023-11-23T16:00:51.723295+00:00 20000076.662999991328 29000000.006999969482 48000000.011000037193 20393155.233999971300 60271.667276737 2023-11-23T16:00:52.710071+00:00 20000076.664000030607 28999999.992000039667 48000000.000999987125 20393155.596999999136 60271.667288519 2023-11-23T16:00:53.728091+00:00 20000076.656999949366 28999999.998999949545 47999999.980000019073 20393155.906000021845 60271.667299941 2023-11-23T16:00:54.714871+00:00 20000076.664000030607 28999999.975000079721 48000000.081999957561 20393155.754999998957 60271.667311543 2023-11-23T16:00:55.717271+00:00 20000076.659999970347 29000000.010999921709 48000000.013000011444 20393155.654000040144 60271.667323144 2023-11-23T16:00:56.719677+00:00 20000076.662000060081 28999999.996999979019 47999999.942000031471 20393155.879999998957 60271.667334747 2023-11-23T16:00:57.722080+00:00 20000076.660999890417 29000000.016000028700 47999999.988000042737 20393155.654000040144 60271.667346167 2023-11-23T16:00:58.708865+00:00 20000076.662000000477 28999999.988000039011 48000000.015999913216 20393155.276999998838 60271.667357769 2023-11-23T16:00:59.711272+00:00 20000076.660999998450 29000000.008999940008 47999999.991999976337 20393154.982999999076 60271.667369552 2023-11-23T16:01:00.729282+00:00 20000076.662000011653 28999999.995000001043 47999999.983000040054 20393156.544999990612 60271.667380973 2023-11-23T16:01:01.716060+00:00 20000076.662000000477 29000000.001000050455 47999999.994999997318 20393156.670000001788 60271.667392575 2023-11-23T16:01:02.718463+00:00 20000076.660000000149 29000000.000999931246 48000000.057999968529 20393155.263999998569 60271.667404177 2023-11-23T16:01:03.720867+00:00 20000076.663999989629 29000000.000000000000 47999999.955000042915 20393154.558000009507 60271.667415779 2023-11-23T16:01:04.723266+00:00 20000076.661000009626 29000000.022000070661 48000000.036999940872 20393155.401999980211 60271.667427199 2023-11-23T16:01:05.710040+00:00 20000076.662000000477 28999999.988000039011 47999999.992000102997 20393156.619000021368 60271.667438982 2023-11-23T16:01:06.728060+00:00 20000076.658999979496 28999999.972999930382 47999999.984999999404 20393156.116999980062 60271.667450403 2023-11-23T16:01:07.714842+00:00 20000076.663000021130 29000000.006999969482 47999999.978999987245 20393155.804000020027 60271.667462005 2023-11-23T16:01:08.717252+00:00 20000076.662999991328 29000000.015000101179 47999999.983000002801 20393155.422999981791 60271.667473607 2023-11-23T16:01:09.719652+00:00 20000076.660000000149 28999999.998999949545 48000000.052000023425 20393156.101000010967 60271.667485209 2023-11-23T16:01:10.722055+00:00 20000076.664000000805 28999999.980999950320 48000000.000000000000 20393156.003000020981 60271.667496811 2023-11-23T16:01:11.724460+00:00 20000076.658999979496 29000000.004000071436 47999999.958999991417 20393155.680999990553 60271.667508232 2023-11-23T16:01:12.711241+00:00 20000076.660000029951 28999999.991999980062 47999999.980000019073 20393156.065000001341 60271.667520025 2023-11-23T16:01:13.730132+00:00 20000076.665000021458 29000000.031000021845 48000000.067999958992 20393156.288999971002 60271.667531487 2023-11-23T16:01:14.720492+00:00 20000076.659999970347 28999999.980000000447 48000000.000000000000 20393156.661000009626 60271.667543089 2023-11-23T16:01:15.722891+00:00 20000076.664000030607 29000000.025000009686 48000000.032999992371 20393155.871999979019 60271.667554616 2023-11-23T16:01:16.718789+00:00 20000076.658999979496 28999999.991999998689 47999999.984000027180 20393154.497000038624 60271.667566217 2023-11-23T16:01:17.721198+00:00 20000076.662999991328 28999999.977999988943 47999999.923000037670 20393154.821999970824 60271.667577894 2023-11-23T16:01:18.730100+00:00 20000076.660000029951 29000000.017000019550 48000001.095999963582 20393155.124000009149 60271.667589240 2023-11-23T16:01:19.710370+00:00 20000076.659999970347 29000000.008999999613 47999999.993999958038 20393155.945999979973 60271.667601023 2023-11-23T16:01:20.728390+00:00 20000076.662000000477 28999999.993000000715 47999999.950000047684 20393156.831000030041 60271.667612444 2023-11-23T16:01:21.715162+00:00 20000076.662000000477 29000000.007999990135 48000000.031999953091 20393155.821999970824 60271.667624046 2023-11-23T16:01:22.717563+00:00 20000076.663000050932 28999999.985000010580 47999999.975000016391 20393155.797000050545 60271.667635648 2023-11-23T16:01:23.719961+00:00 20000076.658999979496 28999999.983999971300 47999999.973999977112 20393155.309000018984 60271.667647250 2023-11-23T16:01:24.722365+00:00 20000076.663000050932 29000000.043000038713 48000000.075000047684 20393155.783999919891 60271.667658671 2023-11-23T16:01:25.709143+00:00 20000076.665999889374 28999999.972999989986 47999999.940000057220 20393155.445999979973 60271.667670272 2023-11-23T16:01:26.711543+00:00 20000076.655000090599 29000000.000999990851 47999999.981999993324 20393156.237000111490 60271.667682055 2023-11-23T16:01:27.729564+00:00 20000076.661999940872 28999999.978999968618 47999999.990999937057 20393156.067999958992 60271.667693476 2023-11-23T16:01:28.716341+00:00 20000076.662000060081 29000000.016000028700 48000000.039999961853 20393155.965999960899 60271.667705078 2023-11-23T16:01:29.718741+00:00 20000076.664999961853 29000000.013000011444 47999999.988000012934 20393156.666000008583 60271.667716680 2023-11-23T16:01:30.721142+00:00 20000076.659000039101 28999999.981000009924 47999999.946999996901 20393155.198000069708 60271.667728282 2023-11-23T16:01:31.723548+00:00 20000076.662999991328 29000000.013000011444 48000000.101999998093 20393155.513999938965 60271.667739703 2023-11-23T16:01:32.710332+00:00 20000076.661999940872 29000000.003000020981 47999999.928000003099 20393156.598999980837 60271.667751485 2023-11-23T16:01:33.728349+00:00 20000076.659000039101 29000000.007999900728 48000000.022999972105 20393156.458000060171 60271.667762906 2023-11-23T16:01:34.715126+00:00 20000076.664000030607 29000000.006000038236 48000000.045999996364 20393157.159999970347 60271.667774509 2023-11-23T16:01:35.717528+00:00 20000076.659999970347 28999999.978999968618 47999999.946000039577 20393156.230000019073 60271.667786110 2023-11-23T16:01:36.719930+00:00 20000076.661000009626 29000000.028000000864 48000000.027000010014 20393154.582000020891 60271.667797712 2023-11-23T16:01:37.722330+00:00 20000076.664000030607 28999999.986000061035 47999999.969999969006 20393155.916999939829 60271.667809314 2023-11-23T16:01:38.724735+00:00 20000076.655999898911 28999999.963999990374 47999999.995999991894 20393156.786000009626 60271.667820735 2023-11-23T16:01:39.711510+00:00 20000076.664000030607 29000000.037999991328 48000000.065000057220 20393156.434000018984 60271.667832518 2023-11-23T16:01:40.729530+00:00 20000076.662000060081 28999999.981999989599 47999999.990000009537 20393156.480000019073 60271.667843939 2023-11-23T16:01:41.716303+00:00 20000076.659999970347 29000000.006999969482 48000000.012999892235 20393155.805999990553 60271.667855540 2023-11-23T16:01:42.718706+00:00 20000076.666000008583 28999999.990000009537 47999999.933000087738 20393155.998999949545 60271.667866962 2023-11-23T16:01:43.705479+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20393156.907000061125 60271.667878744 2023-11-23T16:01:44.723503+00:00 20000076.662000060081 28999999.998000029474 48000000.020999908447 20393157.018000010401 60271.667890346 2023-11-23T16:01:45.725903+00:00 20000076.659999970347 29000000.011999960989 48000000.002000093460 20393155.284999970347 60271.667901767 2023-11-23T16:01:46.712676+00:00 20000076.664000030607 28999999.986999988556 48000000.025999903679 20393155.396000031382 60271.667913550 2023-11-23T16:01:47.730697+00:00 20000076.658999919891 29000000.004000071436 47999999.962000012398 20393156.731999989599 60271.667924971 2023-11-23T16:01:48.717474+00:00 20000076.662999991328 29000000.011000040919 48000000.018000006676 20393157.577000018209 60271.667936573 2023-11-23T16:01:49.719874+00:00 20000076.660000089556 28999999.979999899864 47999999.976999998093 20393156.985999941826 60271.667947994 2023-11-23T16:01:50.706650+00:00 20000076.659999970347 29000000.014000058174 48000000.016000032425 20393156.030000001192 60271.667959776 2023-11-23T16:01:51.724677+00:00 20000076.664999961853 29000000.000999998301 48000000.040999993682 20393156.813999999315 60271.667971198 2023-11-23T16:01:52.711447+00:00 20000076.659000001848 28999999.977000001818 47999999.922000013292 20393156.515999998897 60271.667982799 2023-11-23T16:01:53.713844+00:00 20000076.662999998778 29000000.003000009805 48000000.027999997139 20393156.214000009000 60271.667994582 2023-11-23T16:01:54.731867+00:00 20000076.664000000805 29000000.019999999553 47999999.970999993384 20393157.050000000745 60271.668006003 2023-11-23T16:01:55.718644+00:00 20000076.658999990672 28999999.985000010580 48000000.001000016928 20393157.214999999851 60271.668017604 2023-11-23T16:01:56.721039+00:00 20000076.658000010997 28999999.993000000715 48000000.018000006676 20393157.824000000954 60271.668029131 2023-11-23T16:01:57.716934+00:00 20000076.664000000805 29000000.011999990791 47999999.988999962807 20393156.366000000387 60271.668040808 2023-11-23T16:01:58.725838+00:00 20000076.662000000477 29000000.013999998569 48000000.029000036418 20393156.305000010878 60271.668052154 2023-11-23T16:01:59.706115+00:00 20000076.662000000477 28999999.991000000387 47999999.913999967277 20393157.399999979883 60271.668063937 2023-11-23T16:02:00.724128+00:00 20000076.660999979824 29000000.013000011444 48000000.100000016391 20393156.839999999851 60271.668075358 2023-11-23T16:02:01.710904+00:00 20000076.663000021130 28999999.999000009149 48000000.985999941826 20393155.629999998957 60271.668086960 2023-11-23T16:02:02.713296+00:00 20000076.660999979824 29000000.008999999613 47999999.997000098228 20393156.458999991417 60271.668098742 2023-11-23T16:02:03.731321+00:00 20000076.662000000477 28999999.991000000387 47999999.963999986649 20393156.787000000477 60271.668110163 2023-11-23T16:02:04.718110+00:00 20000076.660000029951 28999999.988999959081 48000000.071999907494 20393156.960000038147 60271.668121765 2023-11-23T16:02:05.720514+00:00 20000076.662000000477 29000000.000000000000 47999999.934000022709 20393156.083999991417 60271.668133186 2023-11-23T16:02:06.707291+00:00 20000076.662000000477 29000000.011000040919 48000001.088999986649 20393155.687999960035 60271.668144969 2023-11-23T16:02:07.725309+00:00 20000076.659999970347 28999999.966999951750 47999999.898000001907 20393156.728000041097 60271.668156390 2023-11-23T16:02:08.712088+00:00 20000076.664000030607 29000000.020999971777 48000000.030000090599 20393157.241999980062 60271.668167992 2023-11-23T16:02:09.714485+00:00 20000076.659999970347 29000000.000000000000 48000000.015999913216 20393156.708000000566 60271.668179594 2023-11-23T16:02:10.716880+00:00 20000076.660000029951 29000000.010000109673 47999999.991000063717 20393156.490000009537 60271.668191195 2023-11-23T16:02:11.719285+00:00 20000076.662000000477 28999999.982999920845 48000000.008999936283 20393156.722999989986 60271.668202797 2023-11-23T16:02:12.721690+00:00 20000076.664999961853 29000000.013000011444 47999999.967000007629 20393156.566999968141 60271.668214399 2023-11-23T16:02:13.724087+00:00 20000076.660000029951 28999999.998000029474 48000000.042000062764 20393156.978000041097 60271.668226001 2023-11-23T16:02:14.726483+00:00 20000076.659999970347 29000000.000000000000 47999999.985000006855 20393157.129999998957 60271.668237422 2023-11-23T16:02:15.713255+00:00 20000076.664000030607 29000000.004999998957 47999999.994999997318 20393156.757999960333 60271.668249024 2023-11-23T16:02:16.715653+00:00 20000076.659999970347 28999999.993999961764 47999999.982999980450 20393156.175000008196 60271.668260626 2023-11-23T16:02:17.718053+00:00 20000076.662000000477 29000000.009999990463 48000000.077000021935 20393156.932000041008 60271.668272228 2023-11-23T16:02:18.720456+00:00 20000076.659000039101 28999999.992000099272 47999999.946999996901 20393157.271000031382 60271.668283649 2023-11-23T16:02:19.707239+00:00 20000076.662999991328 28999999.980999950320 47999999.960999973118 20393157.546000000089 60271.668295431 2023-11-23T16:02:20.725256+00:00 20000076.662999991328 28999999.991000059992 48000000.030000030994 20393156.809999939054 60271.668307033 2023-11-23T16:02:21.727662+00:00 20000076.662000060081 29000000.045999880880 48000000.018999986351 20393155.580999970436 60271.668318454 2023-11-23T16:02:22.714441+00:00 20000076.661999940872 28999999.968000050634 47999999.957999996841 20393157.456000089645 60271.668330056 2023-11-23T16:02:23.716839+00:00 20000076.662000060081 29000000.014999989420 48000000.005999982357 20393157.393999930471 60271.668341658 2023-11-23T16:02:24.719240+00:00 20000076.657999988645 28999999.981999989599 48000000.024000048637 20393157.282000061125 60271.668353260 2023-11-23T16:02:25.721646+00:00 20000076.661000009626 29000000.026000019163 48000000.009999990463 20393156.808999899775 60271.668364681 2023-11-23T16:02:26.708427+00:00 20000076.664999961853 28999999.998000029474 48000000.000000000000 20393156.730000019073 60271.668376463 2023-11-23T16:02:27.726445+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20393156.875000000000 60271.668387885 2023-11-23T16:02:28.713230+00:00 20000076.661999940872 28999999.997999999672 47999999.993999958038 20393156.784000039101 60271.668399487 2023-11-23T16:02:29.715625+00:00 20000076.659000039101 29000000.002999991179 48000000.005000002682 20393157.598999980837 60271.668411088 2023-11-23T16:02:30.718021+00:00 20000076.666000008583 29000000.008999999613 48000000.097000002861 20393156.973000049591 60271.668422690 2023-11-23T16:02:31.720423+00:00 20000076.656999949366 28999999.981999989599 47999999.902000069618 20393157.467999938875 60271.668434292 2023-11-23T16:02:32.722823+00:00 20000076.662999991328 29000000.006999999285 47999999.983999967575 20393156.052000049502 60271.668445713 2023-11-23T16:02:33.709595+00:00 20000076.662000060081 29000000.011000011116 48000000.006999969482 20393157.421999931335 60271.668457496 2023-11-23T16:02:34.727619+00:00 20000076.661000009626 29000000.002000000328 48000000.088999986649 20393158.087000008672 60271.668468917 2023-11-23T16:02:35.714387+00:00 20000076.662999991328 28999999.985000010580 47999999.930999986827 20393157.496000051498 60271.668480518 2023-11-23T16:02:36.716787+00:00 20000076.661000009626 29000000.008999999613 47999999.952000007033 20393157.147999998182 60271.668492120 2023-11-23T16:02:37.719185+00:00 20000076.657999988645 28999999.992999970913 48000000.024999991059 20393155.926999930292 60271.668503722 2023-11-23T16:02:38.721586+00:00 20000076.664999961853 29000000.005999978632 47999999.987000018358 20393156.487000111490 60271.668515324 2023-11-23T16:02:39.723989+00:00 20000076.662000060081 28999999.990000009537 48000000.031999982893 20393157.899999979883 60271.668526851 2023-11-23T16:02:40.719884+00:00 20000076.662999991328 28999999.985000010580 47999999.942000001669 20393157.570999979973 60271.668538528 2023-11-23T16:02:41.728791+00:00 20000076.657999988645 29000000.019999980927 48000000.059000022709 20393157.758000019938 60271.668549873 2023-11-23T16:02:42.709064+00:00 20000076.662999991328 28999999.973000049591 47999999.975000016391 20393157.623000029474 60271.668561656 2023-11-23T16:02:43.727087+00:00 20000076.659999970347 29000000.019999980927 48000000.034999966621 20393156.671999998391 60271.668573077 2023-11-23T16:02:44.713860+00:00 20000076.662000060081 28999999.996999979019 48000000.027999997139 20393156.550999999046 60271.668584679 2023-11-23T16:02:45.716258+00:00 20000076.660000000149 29000000.015000049025 47999999.998000033200 20393156.561000000685 60271.668596281 2023-11-23T16:02:46.718656+00:00 20000076.660999998450 28999999.967000011355 47999999.948999941349 20393157.451000008732 60271.668607883 2023-11-23T16:02:47.721056+00:00 20000076.664999999106 29000000.049999948591 48000000.071000099182 20393158.107999999076 60271.668619485 2023-11-23T16:02:48.723459+00:00 20000076.660000000149 28999999.981000069529 47999999.928999900818 20393157.508999988437 60271.668630905 2023-11-23T16:02:49.710222+00:00 20000076.664000000805 28999999.996999979019 48000000.039000026882 20393156.925000008196 60271.668642688 2023-11-23T16:02:50.728224+00:00 20000076.660000000149 28999999.992999911308 47999999.968999981880 20393156.875000000000 60271.668654109 2023-11-23T16:02:51.715000+00:00 20000076.662000000477 28999999.994000080973 47999999.991999976337 20393157.735000010580 60271.668665711 2023-11-23T16:02:52.717402+00:00 20000076.660000000149 28999999.993000030518 48000000.050999999046 20393157.925999999046 60271.668677312 2023-11-23T16:02:53.719804+00:00 20000076.661000009626 28999999.996999979019 47999999.963000059128 20393157.259999990463 60271.668688914 2023-11-23T16:02:54.722206+00:00 20000076.662000000477 29000000.023999929428 48000000.036999940872 20393156.787000000477 60271.668700336 2023-11-23T16:02:55.708985+00:00 20000076.662999991328 28999999.989000078291 47999999.939000010490 20393157.477000001818 60271.668711937 2023-11-23T16:02:56.711384+00:00 20000076.661000009626 29000000.018000010401 48000000.055000066757 20393157.689000010490 60271.668723720 2023-11-23T16:02:57.729408+00:00 20000076.662999991328 29000000.008999940008 47999999.949000000954 20393156.969999969006 60271.668735141 2023-11-23T16:02:58.716185+00:00 20000076.656999979168 28999999.998999949545 48000000.016999997199 20393157.710000038147 60271.668746743 2023-11-23T16:02:59.718588+00:00 20000076.663000050932 28999999.989000078291 47999999.988000012934 20393157.312999960035 60271.668758345 2023-11-23T16:03:00.720986+00:00 20000076.660999950022 29000000.003999948502 48000000.053999990225 20393157.618000030518 60271.668769946 2023-11-23T16:03:01.723386+00:00 20000076.664000030607 28999999.986999988556 47999999.969999998808 20393157.954999979585 60271.668781368 2023-11-23T16:03:02.710166+00:00 20000076.662000000477 29000000.004999998957 48000000.027000010014 20393156.956000030041 60271.668792970 2023-11-23T16:03:03.712570+00:00 20000076.658999979496 29000000.022999998182 47999999.989999979734 20393156.524999979883 60271.668804571 2023-11-23T16:03:04.714975+00:00 20000076.661000009626 28999999.978000041097 47999999.965000033379 20393157.949999991804 60271.668816173 2023-11-23T16:03:05.717372+00:00 20000076.665000021458 28999999.991999998689 48000000.007999956608 20393158.678000029176 60271.668827775 2023-11-23T16:03:06.719773+00:00 20000076.660999950022 29000000.014000009745 48000000.009000003338 20393158.361999988556 60271.668839377 2023-11-23T16:03:07.722174+00:00 20000076.659000039101 29000000.008999988437 48000000.001000046730 20393156.770999971777 60271.668850979 2023-11-23T16:03:08.724576+00:00 20000076.662999991328 28999999.995999988168 48000000.014999993145 20393156.556999981403 60271.668862400 2023-11-23T16:03:09.711356+00:00 20000076.661000009626 29000000.001000020653 47999999.931999981403 20393157.832000020891 60271.668874183 2023-11-23T16:03:10.729370+00:00 20000076.662000000477 28999999.974999990314 48000000.037000060081 20393158.203999999911 60271.668885604 2023-11-23T16:03:11.716147+00:00 20000076.662000000477 29000000.008000019938 48000000.013999938965 20393158.585999969393 60271.668897205 2023-11-23T16:03:12.718542+00:00 20000076.659999970347 29000000.000000000000 48000000.009999990463 20393158.586000081152 60271.668908626 2023-11-23T16:03:13.705316+00:00 20000076.662000060081 29000000.011999960989 47999999.971000082791 20393157.307999968529 60271.668920410 2023-11-23T16:03:14.723427+00:00 20000076.660999890417 28999999.985000010580 48000000.028999917209 20393156.802999969572 60271.668932088 2023-11-23T16:03:15.732413+00:00 20000076.661000009626 29000000.019999980927 48000000.019000053406 20393157.361999988556 60271.668943397 2023-11-23T16:03:16.709498+00:00 20000076.661000009626 28999999.994000021368 48000000.018999926746 20393158.879999998957 60271.668955180 2023-11-23T16:03:17.727520+00:00 20000076.661000009626 28999999.984000030905 47999999.891000032425 20393158.592000011355 60271.668966601 2023-11-23T16:03:18.714295+00:00 20000076.664000030607 29000000.011999960989 48000000.052000053227 20393158.251000050455 60271.668978203 2023-11-23T16:03:19.716694+00:00 20000076.662999991328 28999999.990000009537 47999999.987999923527 20393156.993999961764 60271.668989805 2023-11-23T16:03:20.719095+00:00 20000076.661999940872 28999999.986999988556 47999999.962000012398 20393157.624000068754 60271.669001406 2023-11-23T16:03:21.721497+00:00 20000076.661000009626 29000000.022000011057 48000000.037000000477 20393158.212000008672 60271.669012827 2023-11-23T16:03:22.708278+00:00 20000076.659000039101 28999999.972999989986 47999999.994999997318 20393157.570999979973 60271.669024429 2023-11-23T16:03:23.710677+00:00 20000076.664000030607 29000000.028000000864 48000000.083999991417 20393157.860000010580 60271.669036031 2023-11-23T16:03:24.713074+00:00 20000076.656999949366 28999999.999000068754 47999999.920999996364 20393157.731999989599 60271.669047633 2023-11-23T16:03:25.715470+00:00 20000076.664000030607 28999999.996999979019 47999999.979999989271 20393157.064999941736 60271.669059235 2023-11-23T16:03:26.717873+00:00 20000076.661999940872 29000000.014999989420 48000000.079000003636 20393157.593999978155 60271.669070837 2023-11-23T16:03:27.720277+00:00 20000076.660000089556 28999999.985999941826 47999999.970000028610 20393158.175999999046 60271.669082439 2023-11-23T16:03:28.722675+00:00 20000076.661999940872 29000000.001000050455 47999999.891999959946 20393158.126000050455 60271.669093859 2023-11-23T16:03:29.709455+00:00 20000076.662999991328 29000000.013999938965 48000000.158000051975 20393157.606999989599 60271.669105642 2023-11-23T16:03:30.727480+00:00 20000076.661000009626 28999999.966000080109 47999999.988999962807 20393158.250000000000 60271.669117063 2023-11-23T16:03:31.714260+00:00 20000076.662000060081 29000000.008999940008 47999999.902999997139 20393157.981999989599 60271.669128665 2023-11-23T16:03:32.716657+00:00 20000076.661000009626 28999999.977000001818 48000000.062999956310 20393157.393000010401 60271.669140086 2023-11-23T16:03:33.703434+00:00 20000076.659999970347 29000000.017000079155 47999999.976999998093 20393158.202000018209 60271.669151869 2023-11-23T16:03:34.721462+00:00 20000076.664000030607 29000000.018999930471 48000000.008000023663 20393158.098999980837 60271.669163471 2023-11-23T16:03:35.723863+00:00 20000076.663999918848 29000000.001999970526 48000000.047999978065 20393158.143000010401 60271.669174891 2023-11-23T16:03:36.710632+00:00 20000076.661000009626 28999999.997000098228 48000000.016000032425 20393157.813000001013 60271.669186674 2023-11-23T16:03:37.728656+00:00 20000076.657999988645 28999999.992999911308 47999999.922999978065 20393158.110999990255 60271.669198095 2023-11-23T16:03:38.715430+00:00 20000076.662000060081 29000000.027000069618 48000000.013000011444 20393159.021999999881 60271.669209697 2023-11-23T16:03:39.717832+00:00 20000076.662000000477 28999999.944999929518 47999999.962000012398 20393157.542000010610 60271.669221224 2023-11-23T16:03:40.713722+00:00 20000076.660999998450 29000000.055999990553 48000000.079000003636 20393157.462000001222 60271.669232901 2023-11-23T16:03:41.722626+00:00 20000076.666000001132 28999999.996000051498 47999999.988000042737 20393157.975999999791 60271.669244247 2023-11-23T16:03:42.702898+00:00 20000076.657000008970 28999999.969999998808 47999999.978000037372 20393158.458000000566 60271.669256029 2023-11-23T16:03:43.720921+00:00 20000076.660999998450 29000000.008000001311 47999999.984999999404 20393158.382999990135 60271.669267707 2023-11-23T16:03:44.729827+00:00 20000076.664000000805 28999999.996999990195 48000000.011000007391 20393158.201000008732 60271.669279052 2023-11-23T16:03:45.710097+00:00 20000076.661999989301 29000000.012000009418 47999999.975000008941 20393157.796000000089 60271.669290835 2023-11-23T16:03:46.728114+00:00 20000076.662000000477 28999999.971999999136 48000000.009000003338 20393157.671999990940 60271.669302256 2023-11-23T16:03:47.714890+00:00 20000076.662000000477 29000000.026999980211 48000000.036999970675 20393158.486000001431 60271.669313857 2023-11-23T16:03:48.717293+00:00 20000076.659000009298 28999999.996000021696 47999999.991000026464 20393158.643000010401 60271.669325279 2023-11-23T16:03:49.704075+00:00 20000076.662000000477 29000000.004999998957 47999999.997999973595 20393159.268999990076 60271.669337061 2023-11-23T16:03:50.722096+00:00 20000076.662999991328 28999999.982999980450 47999999.956000030041 20393157.963999990374 60271.669348483 2023-11-23T16:03:51.708874+00:00 20000076.660000000149 28999999.988000039011 48000000.009000003338 20393157.991000000387 60271.669360084 2023-11-23T16:03:52.711271+00:00 20000076.662999991328 29000000.014999989420 48000000.022000007331 20393158.659000039101 60271.669371867 2023-11-23T16:03:53.729285+00:00 20000076.661000009626 28999999.990000009537 48000000.032000012696 20393158.731000009924 60271.669383288 2023-11-23T16:03:54.716064+00:00 20000076.659000039101 29000000.018000010401 47999999.950999982655 20393158.350999951363 60271.669394890 2023-11-23T16:03:55.718465+00:00 20000076.664999961853 29000000.015999969095 48000000.016000032425 20393158.628000020981 60271.669406491 2023-11-23T16:03:56.720873+00:00 20000076.657999988645 28999999.977000001818 47999999.997999906540 20393159.451000031084 60271.669418093 2023-11-23T16:03:57.723269+00:00 20000076.661000009626 29000000.008000019938 47999999.987000107765 20393158.355999950320 60271.669429515 2023-11-23T16:03:58.710049+00:00 20000076.661000009626 28999999.988999959081 47999999.988999962807 20393158.706000030041 60271.669441116 2023-11-23T16:03:59.712446+00:00 20000076.663999971002 29000000.014000058174 48000000.003999948502 20393158.504999998957 60271.669452718 2023-11-23T16:04:00.714844+00:00 20000076.659000039101 28999999.995999928564 48000000.041000008583 20393158.945999979973 60271.669464320 2023-11-23T16:04:01.717244+00:00 20000076.664999961853 28999999.963000059128 47999999.983000040054 20393158.656000021845 60271.669475922 2023-11-23T16:04:02.719652+00:00 20000076.660000029951 29000000.028999920934 47999999.990000009537 20393159.113000039011 60271.669487524 2023-11-23T16:04:03.722055+00:00 20000076.661000009626 28999999.983000040054 47999999.965999960899 20393159.289999961853 60271.669499126 2023-11-23T16:04:04.724459+00:00 20000076.662999991328 29000000.021000031382 48000000.039999961853 20393158.355999950320 60271.669510547 2023-11-23T16:04:05.711238+00:00 20000076.659999970347 29000000.003000020981 48000000.039999999106 20393158.157000061125 60271.669522149 2023-11-23T16:04:06.713640+00:00 20000076.662999991328 28999999.982999920845 47999999.997000008821 20393158.536000009626 60271.669533751 2023-11-23T16:04:07.716038+00:00 20000076.662000060081 29000000.003000020981 48000000.005000002682 20393158.950999978930 60271.669545352 2023-11-23T16:04:08.718437+00:00 20000076.658999919891 29000000.022000070661 47999999.907000012696 20393158.414999961853 60271.669556914 2023-11-23T16:04:09.717405+00:00 20000076.663000110537 28999999.971999999136 48000000.032999992371 20393158.877000089735 60271.669568561 2023-11-23T16:04:10.723716+00:00 20000076.661999940872 29000000.014999989420 47999999.986000001431 20393159.013999938965 60271.669580220 2023-11-23T16:04:11.731024+00:00 20000076.661000009626 28999999.996999979019 48000000.036000013351 20393159.481000069529 60271.669591694 2023-11-23T16:04:12.722375+00:00 20000076.659999970347 29000000.001999970526 47999999.967000007629 20393158.248999949545 60271.669603353 2023-11-23T16:04:13.729683+00:00 20000076.667000059038 29000000.008000019938 48000000.035999946296 20393157.274000048637 60271.669614801 2023-11-23T16:04:14.718795+00:00 20000076.657999988645 28999999.980000019073 47999999.998000033200 20393158.946999911219 60271.669626478 2023-11-23T16:04:15.727707+00:00 20000076.661000009626 29000000.011999960989 47999999.941999971867 20393159.873000029474 60271.669637824 2023-11-23T16:04:16.707976+00:00 20000076.661000009626 28999999.985000010580 48000000.050000071526 20393158.621000051498 60271.669649607 2023-11-23T16:04:17.726000+00:00 20000076.662999991328 29000000.031999949366 48000000.010999917984 20393159.028000000864 60271.669661027 2023-11-23T16:04:18.712774+00:00 20000076.659999970347 28999999.996000051498 48000000.012000076473 20393158.549999948591 60271.669672629 2023-11-23T16:04:19.715176+00:00 20000076.661999940872 28999999.982999999076 47999999.983999967575 20393158.259999990463 60271.669684231 2023-11-23T16:04:20.717578+00:00 20000076.662000060081 29000000.008000001311 47999999.978999972343 20393158.437000039965 60271.669695833 2023-11-23T16:04:21.719989+00:00 20000076.661000009626 29000000.017999991775 48000000.050999999046 20393159.537999991328 60271.669707435 2023-11-23T16:04:22.722390+00:00 20000076.661999940872 29000000.000999998301 47999999.994999997318 20393159.287999991328 60271.669718856 2023-11-23T16:04:23.709169+00:00 20000076.667000059038 28999999.990000009537 48000000.037999987602 20393158.764000058174 60271.669730639 2023-11-23T16:04:24.727189+00:00 20000076.656000021845 29000000.011999990791 47999999.975000016391 20393158.962999939919 60271.669742060 2023-11-23T16:04:25.713969+00:00 20000076.661999940872 29000000.004000011832 47999999.972000002861 20393159.190999981016 60271.669753661 2023-11-23T16:04:26.716368+00:00 20000076.660000089556 28999999.981999989599 47999999.988000042737 20393158.473999980837 60271.669765083 2023-11-23T16:04:27.703150+00:00 20000076.659999970347 28999999.969000011683 48000000.003999948502 20393157.975000020117 60271.669776865 2023-11-23T16:04:28.721177+00:00 20000076.664000030607 29000000.006999969482 47999999.979999996722 20393158.679000001401 60271.669788467 2023-11-23T16:04:29.723580+00:00 20000076.661999940872 29000000.006000038236 47999999.983999997377 20393159.006999999285 60271.669799889 2023-11-23T16:04:30.710352+00:00 20000076.659999970347 28999999.984999950975 48000000.023999989033 20393159.486000001431 60271.669811671 2023-11-23T16:04:31.728367+00:00 20000076.665000081062 29000000.020000040531 47999999.996000021696 20393158.379999998957 60271.669823092 2023-11-23T16:04:32.715144+00:00 20000076.658999919891 28999999.988999959081 48000000.014999993145 20393158.392000000924 60271.669834694 2023-11-23T16:04:33.717551+00:00 20000076.662000000477 29000000.029000040144 47999999.947000026703 20393159.063000008464 60271.669846115 2023-11-23T16:04:34.704334+00:00 20000076.664000000805 28999999.994999948889 48000000.027999997139 20393158.925999999046 60271.669857898 2023-11-23T16:04:35.722356+00:00 20000076.657999988645 28999999.971000019461 47999999.969999969006 20393159.015999998897 60271.669869319 2023-11-23T16:04:36.709131+00:00 20000076.664000000805 29000000.037000060081 48000000.042000003159 20393158.866999980062 60271.669880921 2023-11-23T16:04:37.711532+00:00 20000076.660999998450 28999999.987999919802 47999999.989000022411 20393159.173000011593 60271.669892703 2023-11-23T16:04:38.729553+00:00 20000076.660000011325 28999999.981000069529 48000000.036999940872 20393158.705000009388 60271.669904124 2023-11-23T16:04:39.716331+00:00 20000076.665999978781 29000000.028000000864 47999999.981999993324 20393157.905999988317 60271.669915726 2023-11-23T16:04:40.718730+00:00 20000076.660000029951 29000000.006999969482 48000000.025000102818 20393158.182999968529 60271.669927147 2023-11-23T16:04:41.705508+00:00 20000076.656999979168 28999999.968000050634 47999999.970999963582 20393159.667000059038 60271.669938930 2023-11-23T16:04:42.723524+00:00 20000076.667000029236 29000000.015999909490 48000000.008000023663 20393159.006999969482 60271.669950350 2023-11-23T16:04:43.710258+00:00 20000076.657999988645 29000000.004999998957 48000000.008000023663 20393158.206000030041 60271.669961952 2023-11-23T16:04:44.712619+00:00 20000076.660000000149 28999999.986999988556 47999999.958999991417 20393158.024999979883 60271.669973554 2023-11-23T16:04:45.715022+00:00 20000076.662000000477 28999999.987000111490 48000000.054999947548 20393158.630999978632 60271.669985156 2023-11-23T16:04:46.717419+00:00 20000076.665000021458 29000000.014999989420 47999999.958000056446 20393159.012000020593 60271.669996757 2023-11-23T16:04:47.719818+00:00 20000076.660999950022 29000000.013000011444 47999999.982999920845 20393158.647999998182 60271.670008178 2023-11-23T16:04:48.706592+00:00 20000076.659000039101 28999999.995000001043 48000000.049000017345 20393158.763000011444 60271.670019961 2023-11-23T16:04:49.724623+00:00 20000076.663999971002 28999999.980999950320 47999999.981000073254 20393158.935999989510 60271.670031382 2023-11-23T16:04:50.711398+00:00 20000076.660000029951 29000000.009999990463 48000000.045000001788 20393159.129999998957 60271.670042984 2023-11-23T16:04:51.713792+00:00 20000076.662999991328 28999999.988999959081 47999999.959999993443 20393158.883000019938 60271.670054586 2023-11-23T16:04:52.716188+00:00 20000076.662999991328 29000000.019000049680 48000000.016000017524 20393158.371999979019 60271.670066187 2023-11-23T16:04:53.718588+00:00 20000076.658999979496 29000000.003000020981 47999999.984999977052 20393159.047999981791 60271.670077714 2023-11-23T16:04:54.714485+00:00 20000076.662000000477 29000000.006999969482 47999999.992000013590 20393159.163000050932 60271.670089391 2023-11-23T16:04:55.723399+00:00 20000076.660000029951 28999999.970999959856 48000000.015999972820 20393159.695999979973 60271.670100993 2023-11-23T16:04:56.725797+00:00 20000076.661000009626 29000000.000000000000 47999999.960000038147 20393160.069000009447 60271.670112520 2023-11-23T16:04:57.721690+00:00 20000076.666000008583 28999999.993999999017 48000000.019999980927 20393158.712000008672 60271.670124121 2023-11-23T16:04:58.724086+00:00 20000076.657999988645 29000000.037999998778 48000000.009999990463 20393158.070999979973 60271.670135542 2023-11-23T16:04:59.710864+00:00 20000076.659999970347 28999999.984999999404 48000000.009999990463 20393159.029999971390 60271.670147144 2023-11-23T16:05:00.713256+00:00 20000076.664000030607 28999999.979999989271 48000000.009999990463 20393159.345000028610 60271.670158746 2023-11-23T16:05:01.715653+00:00 20000076.661000009626 28999999.997000008821 47999999.963000059128 20393160.108999971300 60271.670170348 2023-11-23T16:05:02.718055+00:00 20000076.661000009626 29000000.005999978632 48000000.064999938011 20393158.953999999911 60271.670181769 2023-11-23T16:05:03.704835+00:00 20000076.663999918848 29000000.028000030667 47999999.970000028610 20393158.572000030428 60271.670193552 2023-11-23T16:05:04.722853+00:00 20000076.662000060081 28999999.996999979019 48000000.026999950409 20393158.776999950409 60271.670205154 2023-11-23T16:05:05.725249+00:00 20000076.659000039101 29000000.005999978632 47999999.967000007629 20393158.995000001043 60271.670216574 2023-11-23T16:05:06.712025+00:00 20000076.661999940872 28999999.964000049978 47999999.954000003636 20393159.614000078291 60271.670228176 2023-11-23T16:05:07.714425+00:00 20000076.662999991328 29000000.012999951839 48000000.003000020981 20393159.168999910355 60271.670239778 2023-11-23T16:05:08.716829+00:00 20000076.664000030607 29000000.010000050068 48000000.001000046730 20393159.152000069618 60271.670251380 2023-11-23T16:05:09.719231+00:00 20000076.659999970347 28999999.991000000387 48000000.085999973118 20393158.411999940872 60271.670262801 2023-11-23T16:05:10.706014+00:00 20000076.659000039101 29000000.002999961376 47999999.937999956310 20393159.522999998182 60271.670274584 2023-11-23T16:05:11.724035+00:00 20000076.658999919891 29000000.008000019938 47999999.993000030518 20393159.422000050545 60271.670286005 2023-11-23T16:05:12.710813+00:00 20000076.663000110537 29000000.001999970526 48000000.008000023663 20393158.840999960899 60271.670297607 2023-11-23T16:05:13.713213+00:00 20000076.662999991328 29000000.003000080585 48000000.041000008583 20393159.460000038147 60271.670309208 2023-11-23T16:05:14.715612+00:00 20000076.661000009626 28999999.983999971300 48000000.027999997139 20393158.875000000000 60271.670320810 2023-11-23T16:05:15.718008+00:00 20000076.661999940872 29000000.021000031382 47999999.946000009775 20393159.202000018209 60271.670332412 2023-11-23T16:05:16.720438+00:00 20000076.661000009626 28999999.973999980837 47999999.970999993384 20393159.901999950409 60271.670343960 2023-11-23T16:05:17.718110+00:00 20000076.664000030607 29000000.019999980927 48000000.013000011444 20393159.378000020981 60271.670355562 2023-11-23T16:05:18.720515+00:00 20000076.661000009626 28999999.991999980062 48000000.025999963284 20393159.552000049502 60271.670367051 2023-11-23T16:05:19.713215+00:00 20000076.657999988645 28999999.991000059992 48000000.003000020981 20393159.546999931335 60271.670378653 2023-11-23T16:05:20.715611+00:00 20000076.662999991328 29000000.005999919027 47999999.929000020027 20393159.797999981791 60271.670390074 2023-11-23T16:05:21.702394+00:00 20000076.662999991328 29000000.009999990463 48000000.034999966621 20393159.045000001788 60271.670401857 2023-11-23T16:05:22.720419+00:00 20000076.659999970347 28999999.983000040054 48000000.042000003159 20393158.353000000119 60271.670413459 2023-11-23T16:05:23.722813+00:00 20000076.662000060081 29000000.013000011444 47999999.954999983311 20393159.397999998182 60271.670424880 2023-11-23T16:05:24.709585+00:00 20000076.661999940872 28999999.995999928564 48000000.035000093281 20393159.841000009328 60271.670436662 2023-11-23T16:05:25.727608+00:00 20000076.661000009626 29000000.009000059217 47999999.932999968529 20393160.749000001699 60271.670448083 2023-11-23T16:05:26.714388+00:00 20000076.662999998778 28999999.988999959081 48000000.039000026882 20393159.672000009567 60271.670459685 2023-11-23T16:05:27.716791+00:00 20000076.659000001848 28999999.996000051498 48000000.047999978065 20393158.469999998808 60271.670471106 2023-11-23T16:05:28.703574+00:00 20000076.662999998778 29000000.031999949366 47999999.975999951363 20393159.486999988556 60271.670482889 2023-11-23T16:05:29.721601+00:00 20000076.660000000149 28999999.979000091553 47999999.988999962807 20393160.365000009537 60271.670494310 2023-11-23T16:05:30.708384+00:00 20000076.664000000805 28999999.994999889284 48000000.002000093460 20393159.035000000149 60271.670505912 2023-11-23T16:05:31.710783+00:00 20000076.660000000149 29000000.010000109673 47999999.988999962807 20393159.800999999046 60271.670517694 2023-11-23T16:05:32.728804+00:00 20000076.660999998450 29000000.005999919027 48000000.059000022709 20393159.687000010163 60271.670529115 2023-11-23T16:05:33.715586+00:00 20000076.664000000805 28999999.993999999017 47999999.998000033200 20393159.532999988645 60271.670540717 2023-11-23T16:05:34.717992+00:00 20000076.659000009298 28999999.970000009984 47999999.942999958992 20393159.190999981016 60271.670552139 2023-11-23T16:05:35.704778+00:00 20000076.662999991328 29000000.000999990851 47999999.982000008225 20393159.072000030428 60271.670563921 2023-11-23T16:05:36.722800+00:00 20000076.660000000149 29000000.014000009745 48000000.037000000477 20393160.125000000000 60271.670575342 2023-11-23T16:05:37.709581+00:00 20000076.661000009626 29000000.012999981642 47999999.994999989867 20393160.669999960810 60271.670586944 2023-11-23T16:05:38.711980+00:00 20000076.662999991328 28999999.990000009537 48000000.011000007391 20393159.264000058174 60271.670598546 2023-11-23T16:05:39.714383+00:00 20000076.660999979824 29000000.004999998957 48000000.988999992609 20393158.995999988168 60271.670610148 2023-11-23T16:05:40.716781+00:00 20000076.661000009626 29000000.004000011832 47999999.999000012875 20393159.604999959469 60271.670621750 2023-11-23T16:05:41.719177+00:00 20000076.662999991328 28999999.982000019401 47999999.951999962330 20393160.284000039101 60271.670633351 2023-11-23T16:05:42.721577+00:00 20000076.662000000477 28999999.998999949545 48000000.014000058174 20393160.250999990851 60271.670644953 2023-11-23T16:05:43.723982+00:00 20000076.660000029951 29000000.012000020593 48000000.024999983609 20393160.032000008970 60271.670656375 2023-11-23T16:05:44.710758+00:00 20000076.663999971002 28999999.985000010580 47999999.995999991894 20393159.881999969482 60271.670667976 2023-11-23T16:05:45.713156+00:00 20000076.659000039101 29000000.027000010014 48000000.009999990463 20393159.162000000477 60271.670679578 2023-11-23T16:05:46.715554+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20393159.376000050455 60271.670691180 2023-11-23T16:05:47.717950+00:00 20000076.662000000477 29000000.002999961376 48000000.042999982834 20393160.056999921799 60271.670702707 2023-11-23T16:05:48.713838+00:00 20000076.663999971002 29000000.003000020981 48000000.050000071526 20393160.451000090688 60271.670714384 2023-11-23T16:05:49.722748+00:00 20000076.658999979496 28999999.974000040442 47999999.945999979973 20393160.133999940008 60271.670725985 2023-11-23T16:05:50.725153+00:00 20000076.662000000477 29000000.036999940872 48000000.064000010490 20393160.358000040054 60271.670737512 2023-11-23T16:05:51.721045+00:00 20000076.661000009626 28999999.962000008672 47999999.929000020027 20393158.587999939919 60271.670749114 2023-11-23T16:05:52.723444+00:00 20000076.662000000477 29000000.026000019163 48000000.018999926746 20393159.618000030518 60271.670760535 2023-11-23T16:05:53.710217+00:00 20000076.659999970347 28999999.990999940783 47999999.988999962807 20393160.554000020027 60271.670772137 2023-11-23T16:05:54.712613+00:00 20000076.666000008583 29000000.009000059217 47999999.981999993324 20393160.493999961764 60271.670783739 2023-11-23T16:05:55.715011+00:00 20000076.659000039101 29000000.001000050455 48000000.031000018120 20393159.848000049591 60271.670795341 2023-11-23T16:05:56.717414+00:00 20000076.661000009626 28999999.996999979019 47999999.973000049591 20393160.120999928564 60271.670806761 2023-11-23T16:05:57.704192+00:00 20000076.666000008583 29000000.000000000000 48000000.045000001788 20393159.689000010490 60271.670818544 2023-11-23T16:05:58.722213+00:00 20000076.656999949366 28999999.988999959081 47999999.984999999404 20393160.434000018984 60271.670830146 2023-11-23T16:05:59.724615+00:00 20000076.662000060081 28999999.988999959081 47999999.948999993503 20393160.458999991417 60271.670841567 2023-11-23T16:06:00.711391+00:00 20000076.663999918848 29000000.022000070661 48000000.004000008106 20393160.267000079155 60271.670853169 2023-11-23T16:06:01.713794+00:00 20000076.657000061125 29000000.018999930471 47999999.988999992609 20393159.168999910355 60271.670864771 2023-11-23T16:06:02.716193+00:00 20000076.666000008583 28999999.988000039011 48000000.035999983549 20393159.526000019163 60271.670876373 2023-11-23T16:06:03.718595+00:00 20000076.659999970347 28999999.993000030518 48000000.056000046432 20393160.269000049680 60271.670887794 2023-11-23T16:06:04.705379+00:00 20000076.661000009626 28999999.986999988556 47999999.906999953091 20393160.993999961764 60271.670899577 2023-11-23T16:06:05.723395+00:00 20000076.661999940872 29000000.005999919027 48000000.047000050545 20393159.697999950498 60271.670910997 2023-11-23T16:06:06.710174+00:00 20000076.661000009626 28999999.997000098228 47999999.991999976337 20393159.593000050634 60271.670922599 2023-11-23T16:06:07.712578+00:00 20000076.659000039101 28999999.998999949545 48000000.059000022709 20393159.853999968618 60271.670934201 2023-11-23T16:06:08.714981+00:00 20000076.662000060081 28999999.981999989599 47999999.929000020027 20393160.368000030518 60271.670945803 2023-11-23T16:06:09.717382+00:00 20000076.664999961853 29000000.029000040144 48000000.059999942780 20393160.050999999046 60271.670957405 2023-11-23T16:06:10.719779+00:00 20000076.657999988645 28999999.995000001043 47999999.985000006855 20393160.491999980062 60271.670968826 2023-11-23T16:06:11.706560+00:00 20000076.662999991328 29000000.000000011176 47999999.975999951363 20393160.621999979019 60271.670980609 2023-11-23T16:06:12.724585+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20393159.592000011355 60271.670992030 2023-11-23T16:06:13.711361+00:00 20000076.661000009626 28999999.998999979347 47999999.979000091553 20393159.753000020981 60271.671003631 2023-11-23T16:06:14.713763+00:00 20000076.666000008583 28999999.981000009924 47999999.991999976337 20393160.831999998540 60271.671015053 2023-11-23T16:06:15.700536+00:00 20000076.657999988645 29000000.036000009626 48000000.014999993145 20393159.989000000060 60271.671026835 2023-11-23T16:06:16.718558+00:00 20000076.662000060081 29000000.005999978632 48000000.032999992371 20393160.410999998450 60271.671038437 2023-11-23T16:06:17.720955+00:00 20000076.661000009626 28999999.982000019401 47999999.947000026703 20393159.986000001431 60271.671049858 2023-11-23T16:06:18.707744+00:00 20000076.659999970347 28999999.983000010252 47999999.994999997318 20393160.121000010520 60271.671061641 2023-11-23T16:06:19.725768+00:00 20000076.664999961853 29000000.010999981314 48000000.031999953091 20393160.918999981135 60271.671073062 2023-11-23T16:06:20.712548+00:00 20000076.659000001848 28999999.984000030905 47999999.935999996960 20393160.605000019073 60271.671084664 2023-11-23T16:06:21.714946+00:00 20000076.662999998778 29000000.019999980927 48000000.046999990940 20393160.728999998420 60271.671096265 2023-11-23T16:06:22.717338+00:00 20000076.662000011653 28999999.992999970913 48000000.024000018835 20393160.304999981076 60271.671107867 2023-11-23T16:06:23.719738+00:00 20000076.660000000149 29000000.008000019938 47999999.967999987304 20393159.985000010580 60271.671119289 2023-11-23T16:06:24.706512+00:00 20000076.660999998450 29000000.010999981314 47999999.980000019073 20393159.863000009209 60271.671130890 2023-11-23T16:06:25.708910+00:00 20000076.662000000477 29000000.000000000000 48000000.000999987125 20393160.720999989659 60271.671142673 2023-11-23T16:06:26.726936+00:00 20000076.663999989629 28999999.959000051022 48000000.023999989033 20393160.487000018358 60271.671154094 2023-11-23T16:06:27.713709+00:00 20000076.659000009298 29000000.030999958515 48000000.009999990463 20393159.982999980450 60271.671165695 2023-11-23T16:06:28.716108+00:00 20000076.662999991328 28999999.980000019073 48000000.020000040531 20393160.958000000566 60271.671177298 2023-11-23T16:06:29.718512+00:00 20000076.662000000477 29000000.031000021845 48000000.001999966800 20393160.811999980360 60271.671188899 2023-11-23T16:06:30.720909+00:00 20000076.662000000477 28999999.965999960899 47999999.943999953568 20393159.355000019073 60271.671200426 2023-11-23T16:06:31.716801+00:00 20000076.660000000149 29000000.014999989420 48000000.035000093281 20393159.569000009447 60271.671212028 2023-11-23T16:06:32.719202+00:00 20000076.663000021130 29000000.011000040919 48000000.003999948502 20393160.824000000954 60271.671223449 2023-11-23T16:06:33.705980+00:00 20000076.661000009626 28999999.985000010580 47999999.981999993324 20393161.324999991804 60271.671235051 2023-11-23T16:06:34.708372+00:00 20000076.657999988645 29000000.004999998957 47999999.981999993324 20393161.355000019073 60271.671246833 2023-11-23T16:06:35.726397+00:00 20000076.662999991328 28999999.980000019073 48000000.044000029564 20393160.026000019163 60271.671258254 2023-11-23T16:06:36.713175+00:00 20000076.662999991328 29000000.003999948502 48000000.026999950409 20393160.001999970526 60271.671269856 2023-11-23T16:06:37.715577+00:00 20000076.660000029951 29000000.016999959946 47999999.981999993324 20393161.103999968618 60271.671281458 2023-11-23T16:06:38.717980+00:00 20000076.663999971002 28999999.980000019073 47999999.945000052452 20393160.870000001043 60271.671293060 2023-11-23T16:06:39.720381+00:00 20000076.659000039101 29000000.012000080198 48000000.021000027657 20393159.339000049978 60271.671304481 2023-11-23T16:06:40.707158+00:00 20000076.663999971002 29000000.024999979883 47999999.972000002861 20393159.731999989599 60271.671316083 2023-11-23T16:06:41.709557+00:00 20000076.658999979496 28999999.985999941826 48000000.041999943554 20393160.559000018984 60271.671327685 2023-11-23T16:06:42.711956+00:00 20000076.663000050932 28999999.986000061035 48000000.038999997079 20393161.043999910355 60271.671339286 2023-11-23T16:06:43.714355+00:00 20000076.660999950022 29000000.011999960989 47999999.972000002861 20393160.796000000089 60271.671350888 2023-11-23T16:06:44.716756+00:00 20000076.664000030607 29000000.000000000000 47999999.990000009537 20393159.724000100046 60271.671362490 2023-11-23T16:06:45.719155+00:00 20000076.659999970347 28999999.976000070572 47999999.984999977052 20393160.508999940008 60271.671374092 2023-11-23T16:06:46.721556+00:00 20000076.661000009626 29000000.034999970347 48000000.011000007391 20393160.802000049502 60271.671385513 2023-11-23T16:06:47.708338+00:00 20000076.662000060081 28999999.984000001103 48000000.054000020027 20393160.054000020027 60271.671397296 2023-11-23T16:06:48.726358+00:00 20000076.660999890417 29000000.002000000328 47999999.907999992371 20393160.263999938965 60271.671408717 2023-11-23T16:06:49.713138+00:00 20000076.660000089556 29000000.008000001311 48000000.014999993145 20393160.685000058264 60271.671420319 2023-11-23T16:06:50.715540+00:00 20000076.661999940872 28999999.984999999404 47999999.990000009537 20393161.495999928564 60271.671431740 2023-11-23T16:06:51.702313+00:00 20000076.662999991328 29000000.015999998897 48000000.010999977589 20393161.268000010401 60271.671443522 2023-11-23T16:06:52.720335+00:00 20000076.660000089556 28999999.992000009865 48000000.050000071526 20393159.856999989599 60271.671455124 2023-11-23T16:06:53.722743+00:00 20000076.661999940872 28999999.975999981165 47999999.922999978065 20393159.532000061125 60271.671466545 2023-11-23T16:06:54.709521+00:00 20000076.661000009626 29000000.018000010401 48000000.003999948502 20393161.310999989510 60271.671478328 2023-11-23T16:06:55.727538+00:00 20000076.661000009626 29000000.015999998897 48000000.041000008583 20393161.837999939919 60271.671489749 2023-11-23T16:06:56.714317+00:00 20000076.661999940872 28999999.994000021368 48000000.055999986827 20393160.161000009626 60271.671501351 2023-11-23T16:06:57.716716+00:00 20000076.662999991328 28999999.982999980450 47999999.932000041008 20393160.659999970347 60271.671512772 2023-11-23T16:06:58.703476+00:00 20000076.662000060081 29000000.022999998182 48000000.064999938011 20393161.272000070661 60271.671524554 2023-11-23T16:06:59.721499+00:00 20000076.659999970347 28999999.986000001431 47999999.927000053227 20393161.740000009537 60271.671535975 2023-11-23T16:07:00.708267+00:00 20000076.662999991328 29000000.010999981314 48000000.036000013351 20393161.950999978930 60271.671547577 2023-11-23T16:07:01.710662+00:00 20000076.662000060081 29000000.008000019938 47999999.967000007629 20393160.403999920934 60271.671559360 2023-11-23T16:07:02.728679+00:00 20000076.659999970347 28999999.977000001818 47999999.972000002861 20393159.764000058174 60271.671570781 2023-11-23T16:07:03.715454+00:00 20000076.662999991328 29000000.028000000864 48000000.070999979973 20393160.876999970526 60271.671582383 2023-11-23T16:07:04.717857+00:00 20000076.662999991328 28999999.988000039011 48000000.016000002623 20393162.314000010490 60271.671593803 2023-11-23T16:07:05.704631+00:00 20000076.661000009626 28999999.985999941826 47999999.987000003457 20393161.917999979109 60271.671605586 2023-11-23T16:07:06.722655+00:00 20000076.659000039101 29000000.001999970526 47999999.956000000238 20393160.486999999732 60271.671617007 2023-11-23T16:07:07.709431+00:00 20000076.661000009626 29000000.010000109673 48000000.035999983549 20393160.287000000477 60271.671628609 2023-11-23T16:07:08.711830+00:00 20000076.663999918848 29000000.007999900728 47999999.968000017107 20393161.061999998987 60271.671640211 2023-11-23T16:07:09.714233+00:00 20000076.661000009626 28999999.975000020117 48000000.023000001907 20393162.122999999672 60271.671651813 2023-11-23T16:07:10.716630+00:00 20000076.662999991328 28999999.996000051498 47999999.968999981880 20393162.282000008970 60271.671663415 2023-11-23T16:07:11.719023+00:00 20000076.662000060081 29000000.009999990463 47999999.993000030518 20393161.265000000596 60271.671674941 2023-11-23T16:07:12.714912+00:00 20000076.657999988645 28999999.996999979019 48000000.045999936759 20393160.192999999970 60271.671686619 2023-11-23T16:07:13.723824+00:00 20000076.662999991328 29000000.037000060081 48000000.013000011444 20393160.620000001043 60271.671697964 2023-11-23T16:07:14.704074+00:00 20000076.662000000477 28999999.949999928474 47999999.939999997616 20393161.057999998331 60271.671709747 2023-11-23T16:07:15.722091+00:00 20000076.660000000149 29000000.014000058174 48000000.018999986351 20393161.809999998659 60271.671721167 2023-11-23T16:07:16.708865+00:00 20000076.661999989301 29000000.021999958903 48000000.006999969482 20393161.965999990702 60271.671732769 2023-11-23T16:07:17.711263+00:00 20000076.662000000477 28999999.996000051498 48000000.013000011444 20393161.407999988645 60271.671744371 2023-11-23T16:07:18.713661+00:00 20000076.660000011325 29000000.007999900728 48000000.049000017345 20393160.338000029325 60271.671755973 2023-11-23T16:07:19.716063+00:00 20000076.662000000477 28999999.987000111490 47999999.916000008583 20393160.649999979883 60271.671767394 2023-11-23T16:07:20.702813+00:00 20000076.662999991328 29000000.002999901772 48000000.034000039101 20393161.569000009447 60271.671779084 2023-11-23T16:07:21.712882+00:00 20000076.662000000477 29000000.012000080198 47999999.990999937057 20393161.022000011057 60271.671790686 2023-11-23T16:07:22.715283+00:00 20000076.660000000149 28999999.963999990374 48000000.018000006676 20393161.807999968529 60271.671802288 2023-11-23T16:07:23.717679+00:00 20000076.664000000805 29000000.018999930471 47999999.986999988556 20393162.129000011832 60271.671813890 2023-11-23T16:07:24.720081+00:00 20000076.659000009298 28999999.997000001371 47999999.996000051498 20393161.767000019550 60271.671825416 2023-11-23T16:07:25.715980+00:00 20000076.664000000805 29000000.002999991179 48000000.011999957263 20393161.499000009149 60271.671837018 2023-11-23T16:07:26.718382+00:00 20000076.660000000149 29000000.003000009805 47999999.978999972343 20393160.462999999523 60271.671848440 2023-11-23T16:07:27.705164+00:00 20000076.662000000477 28999999.986999999732 47999999.995999999344 20393160.561999980360 60271.671860041 2023-11-23T16:07:28.707564+00:00 20000076.659999970347 29000000.011999990791 48000000.013999998569 20393161.611000001431 60271.671871643 2023-11-23T16:07:29.709961+00:00 20000076.663000050932 28999999.997999999672 48000000.029000006616 20393161.763999998569 60271.671883245 2023-11-23T16:07:30.712364+00:00 20000076.658999979496 28999999.988999988884 48000000.005999982357 20393161.940000001341 60271.671894847 2023-11-23T16:07:31.714763+00:00 20000076.662000000477 28999999.996000021696 47999999.935000032187 20393161.823000010103 60271.671906449 2023-11-23T16:07:32.717170+00:00 20000076.662000000477 29000000.016999989748 48000001.042000003159 20393159.861999988556 60271.671918050 2023-11-23T16:07:33.719571+00:00 20000076.662000000477 28999999.991999980062 47999999.964999966323 20393160.855999950320 60271.671929472 2023-11-23T16:07:34.706353+00:00 20000076.663999971002 29000000.003000020981 48000000.013999998569 20393160.923000101000 60271.671941254 2023-11-23T16:07:35.724369+00:00 20000076.660000029951 29000000.001999970526 47999999.999000012875 20393162.457999940962 60271.671952676 2023-11-23T16:07:36.711154+00:00 20000076.657000008970 29000000.004999998957 48000000.011999957263 20393161.620000001043 60271.671964278 2023-11-23T16:07:37.713558+00:00 20000076.665000021458 28999999.998000029474 47999999.964000053704 20393161.272999998182 60271.671975698 2023-11-23T16:07:38.700330+00:00 20000076.661999940872 28999999.993000030518 48000000.024999983609 20393161.697000030428 60271.671987481 2023-11-23T16:07:39.718356+00:00 20000076.661000009626 29000000.001999970526 48000000.996000051498 20393161.067000031471 60271.671999083 2023-11-23T16:07:40.720762+00:00 20000076.664000030607 29000000.024999979883 47999999.985999941826 20393161.709999918938 60271.672010504 2023-11-23T16:07:41.707541+00:00 20000076.659000039101 28999999.989000018686 48000000.024000048637 20393160.700999978930 60271.672022287 2023-11-23T16:07:42.725560+00:00 20000076.663999918848 28999999.988999959081 47999999.977999933064 20393160.778000000864 60271.672033708 2023-11-23T16:07:43.712339+00:00 20000076.662000060081 29000000.002000089735 47999999.994000077248 20393161.363000039011 60271.672045310 2023-11-23T16:07:44.714751+00:00 20000076.657999988645 28999999.982999920845 48000000.020999908447 20393163.011000040919 60271.672056731 2023-11-23T16:07:45.701529+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20393162.054999951273 60271.672068513 2023-11-23T16:07:46.719548+00:00 20000076.664000030607 29000000.004999998957 48000000.061000108719 20393160.894999980927 60271.672079934 2023-11-23T16:07:47.706328+00:00 20000076.656999949366 29000000.019999980927 47999999.962999939919 20393160.833000060171 60271.672091536 2023-11-23T16:07:48.708736+00:00 20000076.664000030607 28999999.986000061035 48000000.011999957263 20393161.608999971300 60271.672103319 2023-11-23T16:07:49.726761+00:00 20000076.661999940872 28999999.998999949545 47999999.993000000715 20393162.457000020891 60271.672114740 2023-11-23T16:07:50.713542+00:00 20000076.657999988645 29000000.009000059217 48000000.009000003338 20393162.641000028700 60271.672126342 2023-11-23T16:07:51.715943+00:00 20000076.664000030607 29000000.003999948502 48000000.013000011444 20393161.425999999046 60271.672137763 2023-11-23T16:07:52.702725+00:00 20000076.661000009626 28999999.985000010580 48000000.000000000000 20393161.233999971300 60271.672149546 2023-11-23T16:07:53.720753+00:00 20000076.661999940872 29000000.009999990463 47999999.956999987364 20393160.897999998182 60271.672160967 2023-11-23T16:07:54.707538+00:00 20000076.664000030607 28999999.991999980062 48000000.094000011683 20393161.842000011355 60271.672172569 2023-11-23T16:07:55.709935+00:00 20000076.662000060081 29000000.001999970526 47999999.995999991894 20393162.968000050634 60271.672184171 2023-11-23T16:07:56.712336+00:00 20000076.657999988645 28999999.998000029474 47999999.957000017166 20393162.677999969572 60271.672195773 2023-11-23T16:07:57.714740+00:00 20000076.662999991328 29000000.008000019938 48000000.043999969959 20393160.681999921799 60271.672207374 2023-11-23T16:07:58.717139+00:00 20000076.661999940872 28999999.995000001043 47999999.895000040531 20393161.027000069618 60271.672218795 2023-11-23T16:07:59.703913+00:00 20000076.661000009626 28999999.996999979019 48000001.013999938965 20393161.370999999344 60271.672230578 2023-11-23T16:08:00.721933+00:00 20000076.661000009626 29000000.019000049680 48000000.024999983609 20393162.548000000417 60271.672241999 2023-11-23T16:08:01.708711+00:00 20000076.662000060081 28999999.967999998480 47999999.977000117302 20393162.412999998778 60271.672253601 2023-11-23T16:08:02.711115+00:00 20000076.659999970347 29000000.039000000805 48000001.001999966800 20393160.655999999493 60271.672265203 2023-11-23T16:08:03.713515+00:00 20000076.662999991328 28999999.975000008941 48000000.015999913216 20393161.758999999613 60271.672276805 2023-11-23T16:08:04.715916+00:00 20000076.661999940872 29000000.010999988765 48000000.012000076473 20393161.451999988407 60271.672288331 2023-11-23T16:08:05.711806+00:00 20000076.663000110537 28999999.995999988168 47999999.996999979019 20393161.671000000089 60271.672300008 2023-11-23T16:08:06.720715+00:00 20000076.656999949366 28999999.995000001043 47999999.949000000954 20393162.548000011593 60271.672311610 2023-11-23T16:08:07.723114+00:00 20000076.664999999106 29000000.018999990076 48000000.062000043690 20393161.616000000387 60271.672323137 2023-11-23T16:08:08.719013+00:00 20000076.659000001848 28999999.984000030905 47999999.990000009537 20393161.802999999374 60271.672334739 2023-11-23T16:08:09.721417+00:00 20000076.662999998778 28999999.986999988556 47999999.997999906540 20393162.708999991417 60271.672346160 2023-11-23T16:08:10.708195+00:00 20000076.664999991655 29000000.000000000000 47999999.978000037372 20393162.578000009060 60271.672357761 2023-11-23T16:08:11.710595+00:00 20000076.659000009298 29000000.010999981314 48000000.029999971390 20393161.217999961227 60271.672369363 2023-11-23T16:08:12.712995+00:00 20000076.662000000477 29000000.018000010401 47999999.965000003576 20393160.896000031382 60271.672380965 2023-11-23T16:08:13.715389+00:00 20000076.658999990672 28999999.981999989599 48000000.035000011325 20393161.933000031859 60271.672392386 2023-11-23T16:08:14.702175+00:00 20000076.664000000805 28999999.995999988168 47999999.986000001431 20393162.952999949455 60271.672404169 2023-11-23T16:08:15.720204+00:00 20000076.659000009298 29000000.008999999613 48000000.020999997854 20393163.342999991030 60271.672415771 2023-11-23T16:08:16.722603+00:00 20000076.664999991655 28999999.990000009537 47999999.967999987304 20393162.798000041395 60271.672427192 2023-11-23T16:08:17.709381+00:00 20000076.659000009298 28999999.992000039667 47999999.981000013649 20393161.569999989122 60271.672438794 2023-11-23T16:08:18.711785+00:00 20000076.660999979824 28999999.998999949545 47999999.991999976337 20393161.874000009149 60271.672450396 2023-11-23T16:08:19.714189+00:00 20000076.662000000477 29000000.001999970526 48000000.005999982357 20393162.163999971002 60271.672461998 2023-11-23T16:08:20.716584+00:00 20000076.663999971002 28999999.998000029474 48000000.042000062764 20393161.985000010580 60271.672473419 2023-11-23T16:08:21.703365+00:00 20000076.660000029951 29000000.019999980927 48000000.008999936283 20393161.959999978542 60271.672485202 2023-11-23T16:08:22.721397+00:00 20000076.662999991328 29000000.016000028700 47999999.993000030518 20393162.037000000477 60271.672496622 2023-11-23T16:08:23.708182+00:00 20000076.659000039101 29000000.006999969482 48000000.026999950409 20393162.502000030130 60271.672508224 2023-11-23T16:08:24.710581+00:00 20000076.662000000477 28999999.971000079066 48000000.003000020981 20393161.771999958903 60271.672519826 2023-11-23T16:08:25.712979+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20393161.667999979109 60271.672531428 2023-11-23T16:08:26.715382+00:00 20000076.659999970347 29000000.025999899954 48000000.018000006676 20393162.187000039965 60271.672543030 2023-11-23T16:08:27.717784+00:00 20000076.660000029951 28999999.999000068754 47999999.993999958038 20393161.690999981016 60271.672554451 2023-11-23T16:08:28.704569+00:00 20000076.662000000477 29000000.011000040919 47999999.963000059128 20393162.175999999046 60271.672566234 2023-11-23T16:08:29.722598+00:00 20000076.662000000477 28999999.963999990374 48000000.011999957263 20393162.626999970526 60271.672577655 2023-11-23T16:08:30.709386+00:00 20000076.662000000477 29000000.005999919027 47999999.996000051498 20393162.308000091463 60271.672589257 2023-11-23T16:08:31.711793+00:00 20000076.662000000477 29000000.013000011444 48000000.000999927521 20393161.179999951273 60271.672600678 2023-11-23T16:08:32.698570+00:00 20000076.662999991328 28999999.994000080973 47999999.957000017166 20393161.698000069708 60271.672612460 2023-11-23T16:08:33.716592+00:00 20000076.657999988645 28999999.978999968618 48000000.004000067711 20393161.725999951363 60271.672624062 2023-11-23T16:08:34.718991+00:00 20000076.664000030607 29000000.021000031382 48000000.000000000000 20393162.511000040919 60271.672635484 2023-11-23T16:08:35.705777+00:00 20000076.657999988645 28999999.995000001043 48000000.032999992371 20393162.558999899775 60271.672647266 2023-11-23T16:08:36.723811+00:00 20000076.667999979109 29000000.007999900728 48000000.048999987543 20393162.098000049591 60271.672658687 2023-11-23T16:08:37.710598+00:00 20000076.656999949366 28999999.984000090510 47999999.980000019073 20393162.161000009626 60271.672670289 2023-11-23T16:08:38.713000+00:00 20000076.662000060081 28999999.995999999344 47999999.941999971867 20393161.990999940783 60271.672681891 2023-11-23T16:08:39.715398+00:00 20000076.661000009626 29000000.030000001192 48000000.083999991417 20393162.220000028610 60271.672693493 2023-11-23T16:08:40.717799+00:00 20000076.661999940872 28999999.969999998808 47999999.929000020027 20393162.745000001043 60271.672704914 2023-11-23T16:08:41.704577+00:00 20000076.660000089556 28999999.995000001043 48000000.027999997139 20393162.340000029653 60271.672716516 2023-11-23T16:08:42.706983+00:00 20000076.664999961853 29000000.011999990791 47999999.972000002861 20393161.462000008672 60271.672728299 2023-11-23T16:08:43.725011+00:00 20000076.656999949366 28999999.988000009209 48000000.004000008106 20393162.391000028700 60271.672739720 2023-11-23T16:08:44.711781+00:00 20000076.661000009626 29000000.007999990135 47999999.979000031948 20393162.206999901682 60271.672751321 2023-11-23T16:08:45.714183+00:00 20000076.662999991328 29000000.002000000328 48000000.005000002682 20393162.775000099093 60271.672762923 2023-11-23T16:08:46.716582+00:00 20000076.664000030607 29000000.006000008434 48000000.013999938965 20393163.132999900728 60271.672774525 2023-11-23T16:08:47.718983+00:00 20000076.659000039101 28999999.997999969870 48000000.018000006676 20393162.232000108808 60271.672786052 2023-11-23T16:08:48.714879+00:00 20000076.664000030607 28999999.997000038624 47999999.989000082016 20393161.440999981016 60271.672797654 2023-11-23T16:08:49.717283+00:00 20000076.661999940872 28999999.996999979019 47999999.973999977112 20393161.532999988645 60271.672809075 2023-11-23T16:08:50.704062+00:00 20000076.661000009626 29000000.018000010401 48000000.043999910355 20393162.518999930471 60271.672820677 2023-11-23T16:08:51.706467+00:00 20000076.662999991328 28999999.992999970913 47999999.993000030518 20393163.684999998659 60271.672832459 2023-11-23T16:08:52.724487+00:00 20000076.657999988645 28999999.978000041097 48000000.014999993145 20393163.350999999791 60271.672843880 2023-11-23T16:08:53.711269+00:00 20000076.662999991328 29000000.018000010401 47999999.970000028610 20393161.749000009149 60271.672855482 2023-11-23T16:08:54.713671+00:00 20000076.659999970347 28999999.995999988168 47999999.991999976337 20393161.364999998361 60271.672867084 2023-11-23T16:08:55.716077+00:00 20000076.662000060081 29000000.004999998957 48000000.026000022888 20393161.660999998450 60271.672878686 2023-11-23T16:08:56.718480+00:00 20000076.661999940872 29000000.001000050455 48000000.010999999940 20393163.318999990821 60271.672890107 2023-11-23T16:08:57.705262+00:00 20000076.663000110537 29000000.007999900728 48000000.042999997735 20393163.228999998420 60271.672901709 2023-11-23T16:08:58.707670+00:00 20000076.660999890417 28999999.995000001043 47999999.926000006497 20393162.393999990076 60271.672913311 2023-11-23T16:08:59.710073+00:00 20000076.663000110537 28999999.971000079066 48000000.030000001192 20393162.212999999523 60271.672924913 2023-11-23T16:09:00.712474+00:00 20000076.658999919891 29000000.016999959946 47999999.998999983072 20393161.995000001043 60271.672936515 2023-11-23T16:09:01.714877+00:00 20000076.662999998778 29000000.029000040144 47999999.971000023186 20393162.786000009626 60271.672948116 2023-11-23T16:09:02.717281+00:00 20000076.662999998778 28999999.969999909401 47999999.986999988556 20393162.349999990314 60271.672959719 2023-11-23T16:09:03.719685+00:00 20000076.660999991000 28999999.985000010580 47999999.996999979019 20393163.254000011832 60271.672971140 2023-11-23T16:09:04.706468+00:00 20000076.660000011325 29000000.036000009626 48000000.126000046730 20393163.589999999851 60271.672982742 2023-11-23T16:09:05.708870+00:00 20000076.662000000477 28999999.981999989599 47999999.941999971867 20393162.557999968529 60271.672994344 2023-11-23T16:09:06.711271+00:00 20000076.658999990672 28999999.983000040054 48000000.025999963284 20393161.881000038236 60271.673005945 2023-11-23T16:09:07.713673+00:00 20000076.664000000805 29000000.024999979883 47999999.968999981880 20393162.455999970436 60271.673017366 2023-11-23T16:09:08.700451+00:00 20000076.662999991328 28999999.975000020117 47999999.952000021935 20393163.175999999046 60271.673029149 2023-11-23T16:09:09.718471+00:00 20000076.660000000149 29000000.003999948502 48000000.039000026882 20393162.945999979973 60271.673040751 2023-11-23T16:09:10.720874+00:00 20000076.662000000477 28999999.986999988556 48000000.011999957263 20393162.230000019073 60271.673052172 2023-11-23T16:09:11.707662+00:00 20000076.662000000477 29000000.043000098318 47999999.963000059128 20393162.412999991328 60271.673063774 2023-11-23T16:09:12.710067+00:00 20000076.659000009298 28999999.985999941826 48000000.018999926746 20393161.545000020415 60271.673075376 2023-11-23T16:09:13.712465+00:00 20000076.662999991328 29000000.004000071436 47999999.999000072479 20393163.200999978930 60271.673086978 2023-11-23T16:09:14.714870+00:00 20000076.664000030607 29000000.010999921709 47999999.994999997318 20393163.535000029951 60271.673098399 2023-11-23T16:09:15.701657+00:00 20000076.659999970347 28999999.993999999017 48000000.013999938965 20393162.655000030994 60271.673110181 2023-11-23T16:09:16.719681+00:00 20000076.659000039101 28999999.997000001371 47999999.994000077248 20393162.303999960423 60271.673121603 2023-11-23T16:09:17.706462+00:00 20000076.662000000477 29000000.000000000000 48000000.027999997139 20393161.783999979496 60271.673133205 2023-11-23T16:09:18.708865+00:00 20000076.662999991328 28999999.981999989599 47999999.946999907494 20393163.588000059128 60271.673144987 2023-11-23T16:09:19.726893+00:00 20000076.657999988645 29000000.011000011116 47999999.994000002742 20393163.384999990463 60271.673156408 2023-11-23T16:09:20.713675+00:00 20000076.663999971002 29000000.011000011116 48000000.030000001192 20393163.095999959856 60271.673168010 2023-11-23T16:09:21.716076+00:00 20000076.665000021458 28999999.979999989271 47999999.960000008345 20393162.815999981016 60271.673179431 2023-11-23T16:09:22.702852+00:00 20000076.657000008970 28999999.997999999672 48000000.016000002623 20393162.593000050634 60271.673191214 2023-11-23T16:09:23.720880+00:00 20000076.662999991328 28999999.993000000715 48000000.039999961853 20393162.523999929428 60271.673202640 2023-11-23T16:09:24.708118+00:00 20000076.663999971002 29000000.064000010490 48000000.007000029087 20393163.241000059992 60271.673214269 2023-11-23T16:09:25.712846+00:00 20000076.660000029951 28999999.960999969393 47999999.950999982655 20393163.654999971390 60271.673225690 2023-11-23T16:09:26.699627+00:00 20000076.662000000477 29000000.015000049025 48000000.064999997616 20393163.463000059128 60271.673237473 2023-11-23T16:09:27.717647+00:00 20000076.662000060081 28999999.997999969870 48000000.024000048637 20393162.879999998957 60271.673249075 2023-11-23T16:09:28.720052+00:00 20000076.659999970347 28999999.997000038624 47999999.917000003159 20393163.401000019163 60271.673260496 2023-11-23T16:09:29.706837+00:00 20000076.659999970347 28999999.982999980450 48000000.077999949455 20393163.350999951363 60271.673272278 2023-11-23T16:09:30.724858+00:00 20000076.662000060081 29000000.000000000000 47999999.917999982834 20393163.493000030518 60271.673283699 2023-11-23T16:09:31.711636+00:00 20000076.661999940872 29000000.003000020981 48000000.030000090599 20393163.100000020117 60271.673295301 2023-11-23T16:09:32.714040+00:00 20000076.662999991328 28999999.997999969870 47999999.944999933243 20393163.095999959856 60271.673306722 2023-11-23T16:09:33.700819+00:00 20000076.661000009626 29000000.000000000000 48000000.060999989510 20393162.940999981016 60271.673318505 2023-11-23T16:09:34.718839+00:00 20000076.661000009626 28999999.996999979019 47999999.971000082791 20393163.060000058264 60271.673329926 2023-11-23T16:09:35.705618+00:00 20000076.664999961853 28999999.991000059992 47999999.968999981880 20393163.794999960810 60271.673341528 2023-11-23T16:09:36.708022+00:00 20000076.657999988645 29000000.028000000864 47999999.973999977112 20393163.628000020981 60271.673353311 2023-11-23T16:09:37.726039+00:00 20000076.662000060081 28999999.967999938875 48000000.047000050545 20393162.801999930292 60271.673364731 2023-11-23T16:09:38.712815+00:00 20000076.661999940872 28999999.993000030518 47999999.986999988556 20393162.615000009537 60271.673376333 2023-11-23T16:09:39.715217+00:00 20000076.660000089556 29000000.026000019163 48000000.018999926746 20393163.948000069708 60271.673387755 2023-11-23T16:09:40.701998+00:00 20000076.659999970347 28999999.991999980062 47999999.994000077248 20393164.310999989510 60271.673399537 2023-11-23T16:09:41.720024+00:00 20000076.666999939829 29000000.009000059217 48000000.005999997258 20393164.712999939919 60271.673410959 2023-11-23T16:09:42.706806+00:00 20000076.657999988645 28999999.992999911308 47999999.983999997377 20393163.833000060171 60271.673422560 2023-11-23T16:09:43.709210+00:00 20000076.661000009626 29000000.014999989420 48000000.095999993384 20393162.645999908447 60271.673434163 2023-11-23T16:09:44.711617+00:00 20000076.662000060081 28999999.964000109583 47999999.886000007391 20393163.478000000119 60271.673445764 2023-11-23T16:09:45.714017+00:00 20000076.661000009626 29000000.016999959946 48000000.034000009298 20393164.078999999911 60271.673457366 2023-11-23T16:09:46.716417+00:00 20000076.666000008583 29000000.029999971390 48000000.050999969244 20393164.263999998569 60271.673468787 2023-11-23T16:09:47.703189+00:00 20000076.657999988645 28999999.963999990374 47999999.999000012875 20393164.543000001460 60271.673480569 2023-11-23T16:09:48.721216+00:00 20000076.658999919891 28999999.996999979019 47999999.930000007153 20393164.069000009447 60271.673491991 2023-11-23T16:09:49.707995+00:00 20000076.664000030607 28999999.989000078291 47999999.999000012875 20393163.339999999851 60271.673503593 2023-11-23T16:09:50.710398+00:00 20000076.662000060081 29000000.041000008583 48000000.069999992847 20393162.623999979347 60271.673515194 2023-11-23T16:09:51.712795+00:00 20000076.664999961853 28999999.986999988556 48000000.003999948502 20393163.741000000387 60271.673526797 2023-11-23T16:09:52.715195+00:00 20000076.657999988645 28999999.964000001550 47999999.922000050545 20393164.635000020266 60271.673538323 2023-11-23T16:09:53.711093+00:00 20000076.661000009626 29000000.043000008911 48000000.039999961853 20393164.456999991089 60271.673549925 2023-11-23T16:09:54.713495+00:00 20000076.659000039101 28999999.978999998420 47999999.945999979973 20393164.349999990314 60271.673561602 2023-11-23T16:09:55.722408+00:00 20000076.666000001132 29000000.023999989033 48000000.073000073433 20393163.346000019461 60271.673572948 2023-11-23T16:09:56.702684+00:00 20000076.660999998450 28999999.994000021368 48000000.011999957263 20393163.512000020593 60271.673584730 2023-11-23T16:09:57.720705+00:00 20000076.660000000149 29000000.000000000000 47999999.948000073433 20393163.488999959081 60271.673596151 2023-11-23T16:09:58.707482+00:00 20000076.662000000477 28999999.981999989599 48000000.010999917984 20393163.776000019163 60271.673607753 2023-11-23T16:09:59.709881+00:00 20000076.659000009298 29000000.012999981642 47999999.991999976337 20393163.958000000566 60271.673619355 2023-11-23T16:10:00.712280+00:00 20000076.663999989629 28999999.994000021368 48000000.052000053227 20393163.109999950975 60271.673630957 2023-11-23T16:10:01.714673+00:00 20000076.661000009626 29000000.017000019550 47999999.965000033379 20393163.184000018984 60271.673642378 2023-11-23T16:10:02.701453+00:00 20000076.660000000149 28999999.989999949932 47999999.962999939919 20393164.609000030905 60271.673654160 2023-11-23T16:10:03.719481+00:00 20000076.662999991328 29000000.007000029087 48000000.056999996305 20393165.018999990076 60271.673665762 2023-11-23T16:10:04.721885+00:00 20000076.662000000477 28999999.963999990374 47999999.961000002921 20393163.469999969006 60271.673677184 2023-11-23T16:10:05.708660+00:00 20000076.663000021130 29000000.028000000864 48000000.017999991775 20393162.697000030428 60271.673688785 2023-11-23T16:10:06.711060+00:00 20000076.657999988645 28999999.989000018686 47999999.994000017643 20393163.745000001043 60271.673700387 2023-11-23T16:10:07.713462+00:00 20000076.666000008583 29000000.013000011444 48000000.081000000238 20393164.323000010103 60271.673711989 2023-11-23T16:10:08.715863+00:00 20000076.661000009626 29000000.008999999613 47999999.916999973357 20393164.213999990374 60271.673723410 2023-11-23T16:10:09.702642+00:00 20000076.659999970347 28999999.995999928564 47999999.957999996841 20393163.287999991328 60271.673735193 2023-11-23T16:10:10.720671+00:00 20000076.662000000477 28999999.978000041097 48000000.049000017345 20393164.103999968618 60271.673746614 2023-11-23T16:10:11.707460+00:00 20000076.662000000477 29000000.031999949366 47999999.987999983132 20393164.111000061035 60271.673758216 2023-11-23T16:10:12.709866+00:00 20000076.660000029951 28999999.960000038147 48000000.002000026405 20393163.258000019938 60271.673769818 2023-11-23T16:10:13.712267+00:00 20000076.662999991328 29000000.024999979883 48000000.008000023663 20393163.607999920845 60271.673781420 2023-11-23T16:10:14.714666+00:00 20000076.659999970347 29000000.007000088692 47999999.999999940395 20393163.478000041097 60271.673793022 2023-11-23T16:10:15.717067+00:00 20000076.663000050932 29000000.000999931246 48000000.003000020981 20393164.651999950409 60271.673804442 2023-11-23T16:10:16.703845+00:00 20000076.657000008970 28999999.990000009537 48000000.006999969482 20393164.121000051498 60271.673816225 2023-11-23T16:10:17.721873+00:00 20000076.665999948978 28999999.993000030518 47999999.943000078201 20393163.633999940008 60271.673827646 2023-11-23T16:10:18.708650+00:00 20000076.662000000477 29000000.013999938965 48000001.048999913037 20393162.995000001043 60271.673839248 2023-11-23T16:10:19.711053+00:00 20000076.661000009626 29000000.002000089735 48000000.057000041008 20393164.261000040919 60271.673850670 2023-11-23T16:10:20.697830+00:00 20000076.662000000477 28999999.995999928564 47999999.937000043690 20393164.019999980927 60271.673862452 2023-11-23T16:10:21.715859+00:00 20000076.660000029951 29000000.009999990463 48000000.013999938965 20393164.384999990463 60271.673874054 2023-11-23T16:10:22.718257+00:00 20000076.661000009626 28999999.967000011355 47999999.970000028610 20393163.547999981791 60271.673885475 2023-11-23T16:10:23.705034+00:00 20000076.661999940872 29000000.016000028700 47999999.991999976337 20393162.833999991417 60271.673897258 2023-11-23T16:10:24.723061+00:00 20000076.662000060081 29000000.000000000000 47999999.976999998093 20393163.639000058174 60271.673908679 2023-11-23T16:10:25.709842+00:00 20000076.661999940872 29000000.004999998957 48000000.098999977112 20393165.246999979019 60271.673920281 2023-11-23T16:10:26.712246+00:00 20000076.662000060081 28999999.993000030518 48000000.005000002682 20393164.352000001818 60271.673931702 2023-11-23T16:10:27.699021+00:00 20000076.658999919891 29000000.005999919027 47999999.876999996603 20393163.810999989510 60271.673943484 2023-11-23T16:10:28.717050+00:00 20000076.667000059038 29000000.013000011444 48000000.143000006676 20393163.272999998182 60271.673954905 2023-11-23T16:10:29.703829+00:00 20000076.657999988645 28999999.977000001818 47999999.969999998808 20393164.190999981016 60271.673966507 2023-11-23T16:10:30.706236+00:00 20000076.662000060081 29000000.013999998569 47999999.968999981880 20393163.925000071526 60271.673978290 2023-11-23T16:10:31.724267+00:00 20000076.663999918848 28999999.995999988168 48000000.040000021458 20393163.536000009626 60271.673989711 2023-11-23T16:10:32.711043+00:00 20000076.657000061125 29000000.000000000000 47999999.955999970436 20393164.143999930471 60271.674001313 2023-11-23T16:10:33.713444+00:00 20000076.664999961853 28999999.976000010967 48000000.967000007629 20393163.353000041097 60271.674012915 2023-11-23T16:10:34.715845+00:00 20000076.659000039101 29000000.025000009686 47999999.976999998093 20393163.352999929339 60271.674024517 2023-11-23T16:10:35.718246+00:00 20000076.659999970347 29000000.008999999613 48000000.058000028133 20393163.867000099272 60271.674036043 2023-11-23T16:10:36.714141+00:00 20000076.661999940872 28999999.988999988884 47999999.992999970913 20393164.263999938965 60271.674047645 2023-11-23T16:10:37.716541+00:00 20000076.665000081062 28999999.989999979734 48000000.001999966800 20393163.910999998450 60271.674059066 2023-11-23T16:10:38.703324+00:00 20000076.657999988645 29000000.035000029951 48000000.001000046730 20393164.026999998838 60271.674070668 2023-11-23T16:10:39.705728+00:00 20000076.661999940872 28999999.992999970913 48000000.034000039101 20393163.864000000060 60271.674082451 2023-11-23T16:10:40.723753+00:00 20000076.664000030607 28999999.991000000387 47999999.974999897182 20393163.811000000685 60271.674093872 2023-11-23T16:10:41.710535+00:00 20000076.659999970347 28999999.995999988168 47999999.963000059128 20393163.752999991179 60271.674105474 2023-11-23T16:10:42.712938+00:00 20000076.662999991328 28999999.998000029474 48000000.013999938965 20393164.506000000983 60271.674117076 2023-11-23T16:10:43.715342+00:00 20000076.662000060081 28999999.990000009537 47999999.967000007629 20393164.816000010818 60271.674128678 2023-11-23T16:10:44.717743+00:00 20000076.659999970347 29000000.003000020981 48000000.050999999046 20393164.120000001043 60271.674140099 2023-11-23T16:10:45.704521+00:00 20000076.661000009626 28999999.996999979019 47999999.945000052452 20393164.574000000954 60271.674151700 2023-11-23T16:10:46.706925+00:00 20000076.659999970347 29000000.022999938577 48000000.059999942780 20393164.053999990225 60271.674163302 2023-11-23T16:10:47.709327+00:00 20000076.665000081062 28999999.981000069529 47999999.948000073433 20393164.520000010729 60271.674174904 2023-11-23T16:10:48.711732+00:00 20000076.660000000149 29000000.006000038236 48000000.001999996603 20393165.657999988645 60271.674186506 2023-11-23T16:10:49.714132+00:00 20000076.662000000477 28999999.996999979019 48000000.090000003576 20393165.190000001341 60271.674198108 2023-11-23T16:10:50.716529+00:00 20000076.660999998450 28999999.980999950320 47999999.956999987364 20393163.906000021845 60271.674209710 2023-11-23T16:10:51.718932+00:00 20000076.660999998450 29000000.016000028700 47999999.974000006914 20393164.964999970049 60271.674221131 2023-11-23T16:10:52.705713+00:00 20000076.662000000477 29000000.008000019938 48000000.005000002682 20393164.657999988645 60271.674232733 2023-11-23T16:10:53.708115+00:00 20000076.664000000805 28999999.978999968618 47999999.960000008345 20393163.981999989599 60271.674244335 2023-11-23T16:10:54.710522+00:00 20000076.657000008970 29000000.029000040144 48000000.068000018597 20393163.719000041485 60271.674255936 2023-11-23T16:10:55.712921+00:00 20000076.665999978781 28999999.986999988556 47999999.965999960899 20393164.864999949932 60271.674267358 2023-11-23T16:10:56.699699+00:00 20000076.659000009298 28999999.987999919802 48000000.031000018120 20393164.633999999613 60271.674279140 2023-11-23T16:10:57.717721+00:00 20000076.664999991655 29000000.019000049680 47999999.950999982655 20393164.386000040919 60271.674290742 2023-11-23T16:10:58.720128+00:00 20000076.659000009298 28999999.965000029653 48000000.083000056446 20393164.062999960035 60271.674302164 2023-11-23T16:10:59.706915+00:00 20000076.662000000477 29000000.028999920934 47999999.917999982834 20393164.272999998182 60271.674313765 2023-11-23T16:11:00.709309+00:00 20000076.660000000149 28999999.976000070572 48000000.023999929428 20393164.219000041485 60271.674325367 2023-11-23T16:11:01.711707+00:00 20000076.664000000805 29000000.018000010401 47999999.997000098228 20393165.195999979973 60271.674336969 2023-11-23T16:11:02.714105+00:00 20000076.660000029951 29000000.008999940008 47999999.970999963582 20393164.408999979496 60271.674348390 2023-11-23T16:11:03.700888+00:00 20000076.662999991328 28999999.999000068754 48000000.049999952316 20393164.315999981016 60271.674360173 2023-11-23T16:11:04.718917+00:00 20000076.657999988645 28999999.978999968618 47999999.969000101089 20393164.800000071526 60271.674371594 2023-11-23T16:11:05.705697+00:00 20000076.662999991328 29000000.014999989420 47999999.965999960899 20393165.189000010490 60271.674383196 2023-11-23T16:11:06.708107+00:00 20000076.662999991328 28999999.975000001490 48000000.047999978065 20393164.220999959856 60271.674394978 2023-11-23T16:11:07.726127+00:00 20000076.660000029951 29000000.032000001520 48000000.019999980927 20393164.677000049502 60271.674406399 2023-11-23T16:11:08.712908+00:00 20000076.662000000477 28999999.996999990195 47999999.994999997318 20393164.842000011355 60271.674418001 2023-11-23T16:11:09.715304+00:00 20000076.659999970347 29000000.022999998182 48000000.011999957263 20393164.197999950498 60271.674429422 2023-11-23T16:11:10.702079+00:00 20000076.665000021458 28999999.990000009537 47999999.975000001490 20393165.022999998182 60271.674441205 2023-11-23T16:11:11.720108+00:00 20000076.657999988645 28999999.988000009209 47999999.988000012934 20393165.824000000954 60271.674452626 2023-11-23T16:11:12.706883+00:00 20000076.662000000477 29000000.002000000328 48000000.040999978781 20393164.731999989599 60271.674464228 2023-11-23T16:11:13.709285+00:00 20000076.662999991328 29000000.006999999285 47999999.975000016391 20393163.978000041097 60271.674475830 2023-11-23T16:11:14.711689+00:00 20000076.660000029951 28999999.978999968618 47999999.989999979734 20393164.326999899000 60271.674487432 2023-11-23T16:11:15.714093+00:00 20000076.661000009626 29000000.018000010401 48000000.023000001907 20393164.550999999046 60271.674499033 2023-11-23T16:11:16.716500+00:00 20000076.661999940872 29000000.005999978632 47999999.981000013649 20393165.224000100046 60271.674510560 2023-11-23T16:11:17.712396+00:00 20000076.660000089556 28999999.989000018686 48000000.069999992847 20393165.417999979109 60271.674522201 2023-11-23T16:11:18.718164+00:00 20000076.666999939829 28999999.990000009537 47999999.894999980927 20393164.605999950320 60271.674533738 2023-11-23T16:11:19.714986+00:00 20000076.659000039101 28999999.997999969870 48000000.073000006378 20393164.547999981791 60271.674545340 2023-11-23T16:11:20.717389+00:00 20000076.661000009626 29000000.010000050068 47999999.947000026703 20393163.979000091553 60271.674556761 2023-11-23T16:11:21.704169+00:00 20000076.661000009626 29000000.001999970526 47999999.981999993324 20393164.708999991417 60271.674568363 2023-11-23T16:11:22.706577+00:00 20000076.663999918848 28999999.998000029474 48000000.018000006676 20393165.107999920845 60271.674579965 2023-11-23T16:11:23.708975+00:00 20000076.660000089556 29000000.007000029087 47999999.993000030518 20393164.965000029653 60271.674591567 2023-11-23T16:11:24.711380+00:00 20000076.661000009626 28999999.982999920845 48000000.000000000000 20393164.680999990553 60271.674603169 2023-11-23T16:11:25.713782+00:00 20000076.661999940872 29000000.011000040919 48000000.051999926567 20393165.197999950498 60271.674614770 2023-11-23T16:11:26.716181+00:00 20000076.659000039101 28999999.985000010580 47999999.944000013173 20393165.129000071436 60271.674626373 2023-11-23T16:11:27.718581+00:00 20000076.664999961853 28999999.993000030518 48000000.032000057399 20393164.687000039965 60271.674637794 2023-11-23T16:11:28.705356+00:00 20000076.661000009626 29000000.016999959946 48000000.034999966621 20393165.144999980927 60271.674649395 2023-11-23T16:11:29.707756+00:00 20000076.661999940872 28999999.990000009537 47999999.944000013173 20393164.907999999821 60271.674660997 2023-11-23T16:11:30.710160+00:00 20000076.661000009626 29000000.026999950409 48000000.046999931335 20393164.133000001311 60271.674672599 2023-11-23T16:11:31.712561+00:00 20000076.661000009626 28999999.985000010580 47999999.986000061035 20393164.877000000328 60271.674684126 2023-11-23T16:11:32.708458+00:00 20000076.662000060081 28999999.990000009537 47999999.942000031471 20393165.916000008583 60271.674695803 2023-11-23T16:11:33.717359+00:00 20000076.661000009626 29000000.014000058174 47999999.981999993324 20393165.975999999791 60271.674707148 2023-11-23T16:11:34.697631+00:00 20000076.662999991328 28999999.975999951363 48000000.060999996960 20393165.234999999404 60271.674718931 2023-11-23T16:11:35.715657+00:00 20000076.658999919891 28999999.998999949545 48000000.012000009418 20393164.035000011325 60271.674730608 2023-11-23T16:11:36.724569+00:00 20000076.662000060081 29000000.016000028700 47999999.964999966323 20393164.429999981076 60271.674741954 2023-11-23T16:11:37.704843+00:00 20000076.661000009626 29000000.006999969482 48000000.020999997854 20393165.627000000328 60271.674753737 2023-11-23T16:11:38.722864+00:00 20000076.662999991328 29000000.006000038236 48000000.094000041485 20393165.449000000954 60271.674765158 2023-11-23T16:11:39.709639+00:00 20000076.662999991328 29000000.018000010401 47999999.947999946773 20393166.015999998897 60271.674776760 2023-11-23T16:11:40.712036+00:00 20000076.661999940872 28999999.980000019073 47999999.981000013649 20393166.163000021130 60271.674788181 2023-11-23T16:11:41.698816+00:00 20000076.657999988645 28999999.993999961764 47999999.979000031948 20393165.844999998808 60271.674799963 2023-11-23T16:11:42.716838+00:00 20000076.664999999106 28999999.990000009537 47999999.959999978542 20393165.182000011206 60271.674811385 2023-11-23T16:11:43.703623+00:00 20000076.659000001848 28999999.989000000060 48000000.063999950886 20393164.107999980450 60271.674822986 2023-11-23T16:11:44.706022+00:00 20000076.664000000805 29000000.000999990851 47999999.968000046909 20393165.036000009626 60271.674834769 2023-11-23T16:11:45.724046+00:00 20000076.660999991000 29000000.012000009418 48000000.032999992371 20393166.261999960989 60271.674846190 2023-11-23T16:11:46.710819+00:00 20000076.660000011325 29000000.013999998569 47999999.950000047684 20393166.738000039011 60271.674857792 2023-11-23T16:11:47.713219+00:00 20000076.660999998450 28999999.995999988168 48000000.005999922752 20393165.532000008970 60271.674869213 2023-11-23T16:11:48.699997+00:00 20000076.662999991328 28999999.995000001043 48000000.049000017345 20393164.223999980837 60271.674880995 2023-11-23T16:11:49.718022+00:00 20000076.663000021130 28999999.997999999672 48000000.000000000000 20393165.241000000387 60271.674892417 2023-11-23T16:11:50.704804+00:00 20000076.660000000149 29000000.008999999613 47999999.991000063717 20393165.235000010580 60271.674904019 2023-11-23T16:11:51.707205+00:00 20000076.660999979824 28999999.995000001043 47999999.931999921799 20393165.457000020891 60271.674915621 2023-11-23T16:11:52.709607+00:00 20000076.663000021130 29000000.000999990851 48000000.037000060081 20393165.692999958992 60271.674927223 2023-11-23T16:11:53.712009+00:00 20000076.657999988645 29000000.013000011444 48000000.033999919891 20393165.270000040531 60271.674938824 2023-11-23T16:11:54.714407+00:00 20000076.662000000477 28999999.989000018686 48000000.004000067711 20393165.107999980450 60271.674950245 2023-11-23T16:11:55.701181+00:00 20000076.663000021130 28999999.981000009924 47999999.935000002384 20393165.031999949366 60271.674962028 2023-11-23T16:11:56.719199+00:00 20000076.661000009626 29000000.019999980927 48000000.005999997258 20393164.814000010490 60271.674973449 2023-11-23T16:11:57.705977+00:00 20000076.662000000477 29000000.008999999613 48000000.062999993563 20393165.771000031382 60271.674985051 2023-11-23T16:11:58.708380+00:00 20000076.662999991328 29000000.000999990851 47999999.962999999523 20393165.944000009447 60271.674996653 2023-11-23T16:11:59.710785+00:00 20000076.659999970347 28999999.991000000387 48000000.025999993086 20393165.266000028700 60271.675008254 2023-11-23T16:12:00.713176+00:00 20000076.662000000477 29000000.000999990851 48000000.002000026405 20393165.500999931246 60271.675019675 2023-11-23T16:12:01.699951+00:00 20000076.659000039101 28999999.983000040054 47999999.951999962330 20393165.245000001043 60271.675031277 2023-11-23T16:12:02.702350+00:00 20000076.662000000477 29000000.000999931246 48000000.030000030994 20393164.953000068665 60271.675043060 2023-11-23T16:12:03.720367+00:00 20000076.664999961853 28999999.999000068754 47999999.990000009537 20393164.883000019938 60271.675054481 2023-11-23T16:12:04.707154+00:00 20000076.661000009626 29000000.023999929428 48000000.027999997139 20393165.616999980062 60271.675066083 2023-11-23T16:12:05.709560+00:00 20000076.658999979496 28999999.997000098228 48000000.001999966800 20393166.271000031382 60271.675077685 2023-11-23T16:12:06.711968+00:00 20000076.662000000477 29000000.004999998957 48000000.013000011444 20393165.771999958903 60271.675089287 2023-11-23T16:12:07.714362+00:00 20000076.660000029951 28999999.979999899864 47999999.944000013173 20393165.345000028610 60271.675100707 2023-11-23T16:12:08.701133+00:00 20000076.665000021458 28999999.994000080973 47999999.994999997318 20393164.870000001043 60271.675112491 2023-11-23T16:12:09.719159+00:00 20000076.661000009626 29000000.010999921709 48000000.029999971390 20393165.106999989599 60271.675123911 2023-11-23T16:12:10.705928+00:00 20000076.658999919891 28999999.997000098228 48000000.027999997139 20393165.724999900907 60271.675135513 2023-11-23T16:12:11.708335+00:00 20000076.662999991328 28999999.986999988556 47999999.937000043690 20393166.161000009626 60271.675147115 2023-11-23T16:12:12.710734+00:00 20000076.662000060081 29000000.006999969482 48000000.036999940872 20393166.154000040144 60271.675158717 2023-11-23T16:12:13.713133+00:00 20000076.661999940872 29000000.013000011444 47999999.981000073254 20393165.636000040919 60271.675170319 2023-11-23T16:12:14.715532+00:00 20000076.659000039101 28999999.985000010580 48000000.016999959946 20393165.361999988556 60271.675181845 2023-11-23T16:12:15.711428+00:00 20000076.664999961853 28999999.988000039011 48000000.006000041962 20393165.281999949366 60271.675193523 2023-11-23T16:12:16.720338+00:00 20000076.660000089556 29000000.013999938965 48000000.005000002682 20393166.261000040919 60271.675204868 2023-11-23T16:12:17.700615+00:00 20000076.661999940872 28999999.993999961764 47999999.960000038147 20393166.256999969482 60271.675216651 2023-11-23T16:12:18.718640+00:00 20000076.661000009626 29000000.020000100136 48000000.002999991179 20393165.712000008672 60271.675228072 2023-11-23T16:12:19.705418+00:00 20000076.662999991328 28999999.988999959081 48000000.025000013411 20393165.746999979019 60271.675239674 2023-11-23T16:12:20.707819+00:00 20000076.659999970347 29000000.002999998629 48000000.057000011206 20393165.529999971390 60271.675251276 2023-11-23T16:12:21.710214+00:00 20000076.662000060081 29000000.000999990851 47999999.866999976337 20393165.988000039011 60271.675262878 2023-11-23T16:12:22.712616+00:00 20000076.659999970347 29000000.002000000328 48000000.020999997854 20393165.528000000864 60271.675274479 2023-11-23T16:12:23.715015+00:00 20000076.662999991328 28999999.999000001699 48000000.101000010967 20393166.059000000358 60271.675285900 2023-11-23T16:12:24.701794+00:00 20000076.660000089556 28999999.973000001162 47999999.925000011921 20393165.752999998629 60271.675297683 2023-11-23T16:12:25.719815+00:00 20000076.661000009626 29000000.037999991328 48000000.027000010014 20393166.879000011832 60271.675309104 2023-11-23T16:12:26.706601+00:00 20000076.664999961853 28999999.983000010252 48000000.007999956608 20393167.293000001460 60271.675320706 2023-11-23T16:12:27.709003+00:00 20000076.659999970347 28999999.997999999672 47999999.962000012398 20393165.519999999553 60271.675332127 2023-11-23T16:12:28.695781+00:00 20000076.659999970347 29000000.009999990463 48000000.009999990463 20393165.325999990106 60271.675343910 2023-11-23T16:12:29.713799+00:00 20000076.663000110537 29000000.020000040531 48000000.041000008583 20393165.611000001431 60271.675355512 2023-11-23T16:12:30.716200+00:00 20000076.659999970347 28999999.985999941826 48000000.011000037193 20393165.546000000089 60271.675366933 2023-11-23T16:12:31.702983+00:00 20000076.663999918848 28999999.975000020117 47999999.963999986649 20393166.647999998182 60271.675378716 2023-11-23T16:12:32.721008+00:00 20000076.660000089556 29000000.008999999613 47999999.967000007629 20393166.281000021845 60271.675390136 2023-11-23T16:12:33.707794+00:00 20000076.664999961853 29000000.007000029087 47999999.994999997318 20393165.126999970526 60271.675401738 2023-11-23T16:12:34.710196+00:00 20000076.657000061125 29000000.000000000000 48000000.049999952316 20393165.482000019401 60271.675413160 2023-11-23T16:12:35.696975+00:00 20000076.662999991328 29000000.006999969482 47999999.981000073254 20393165.703999999911 60271.675424942 2023-11-23T16:12:36.714995+00:00 20000076.662000000477 28999999.971000019461 47999999.992999911308 20393165.804000020027 60271.675436363 2023-11-23T16:12:37.701767+00:00 20000076.662000000477 29000000.016999959946 48000000.022000066936 20393165.195999979973 60271.675447965 2023-11-23T16:12:38.704167+00:00 20000076.662000000477 29000000.011000040919 47999999.965999960899 20393165.894999980927 60271.675459748 2023-11-23T16:12:39.722193+00:00 20000076.659000009298 28999999.986999988556 48000000.014000058174 20393166.076000031084 60271.675471169 2023-11-23T16:12:40.708979+00:00 20000076.660999998450 29000000.016999959946 48000000.007999986410 20393166.157999988645 60271.675482770 2023-11-23T16:12:41.711380+00:00 20000076.663999989629 29000000.001000050455 47999999.984999999404 20393165.995000001043 60271.675494372 2023-11-23T16:12:42.713780+00:00 20000076.662999998778 28999999.970000028610 47999999.987000018358 20393165.268000010401 60271.675505974 2023-11-23T16:12:43.716178+00:00 20000076.659000009298 29000000.031000021845 48000000.030000001192 20393165.621999979019 60271.675517395 2023-11-23T16:12:44.702958+00:00 20000076.662000000477 28999999.989999890327 47999999.980999976397 20393165.856000009924 60271.675528998 2023-11-23T16:12:45.705364+00:00 20000076.662000000477 28999999.997000098228 47999999.968999981880 20393165.958000000566 60271.675540599 2023-11-23T16:12:46.707767+00:00 20000076.662000000477 28999999.975999951363 48000000.094000041485 20393165.815999981016 60271.675552201 2023-11-23T16:12:47.710171+00:00 20000076.660000000149 29000000.021999958903 47999999.962000012398 20393165.621000051498 60271.675563803 2023-11-23T16:12:48.712570+00:00 20000076.659999970347 28999999.997000098228 47999999.947999946773 20393164.878999948502 60271.675575405 2023-11-23T16:12:49.714971+00:00 20000076.663000050932 28999999.988999959081 48000000.003000020981 20393166.059999939054 60271.675587007 2023-11-23T16:12:50.717368+00:00 20000076.662999991328 28999999.993000030518 47999999.969999969006 20393166.364000078291 60271.675598428 2023-11-23T16:12:51.704141+00:00 20000076.661000009626 29000000.008999940008 48000000.121000051498 20393164.753999948502 60271.675610030 2023-11-23T16:12:52.706545+00:00 20000076.662000000477 29000000.027000069618 47999999.973999977112 20393165.656000021845 60271.675621632 2023-11-23T16:12:53.708951+00:00 20000076.662000000477 28999999.995999928564 47999999.952000021935 20393166.713000059128 60271.675633233 2023-11-23T16:12:54.711357+00:00 20000076.660999950022 28999999.995000001043 47999999.993999958038 20393166.833999991417 60271.675644760 2023-11-23T16:12:55.707249+00:00 20000076.661000009626 28999999.995000001043 48000000.042999982834 20393165.115999940783 60271.675656437 2023-11-23T16:12:56.716153+00:00 20000076.661000009626 29000000.001999970526 48000000.004000067711 20393165.226000070572 60271.675668039 2023-11-23T16:12:57.718551+00:00 20000076.663999971002 28999999.989999998361 47999999.947000026703 20393165.958999991417 60271.675679565 2023-11-23T16:12:58.714446+00:00 20000076.660000029951 29000000.035000000149 48000000.068999886513 20393165.722999930382 60271.675691167 2023-11-23T16:12:59.716848+00:00 20000076.661000009626 28999999.981999989599 48000000.016000032425 20393165.710000038147 60271.675702588 2023-11-23T16:13:00.703632+00:00 20000076.662000000477 28999999.991999998689 47999999.902999997139 20393165.621999979019 60271.675714190 2023-11-23T16:13:01.706035+00:00 20000076.657999988645 28999999.993000019342 48000000.035000093281 20393166.164000030607 60271.675725792 2023-11-23T16:13:02.708428+00:00 20000076.663999971002 29000000.002999991179 47999999.953000001609 20393166.432999968529 60271.675737394 2023-11-23T16:13:03.710823+00:00 20000076.664999961853 29000000.002999991179 48000000.073999993503 20393166.327999949455 60271.675748815 2023-11-23T16:13:04.697604+00:00 20000076.659000039101 28999999.995999988168 47999999.957000002265 20393165.271000031382 60271.675760597 2023-11-23T16:13:05.715623+00:00 20000076.661000009626 29000000.002000030130 48000000.045999996364 20393165.203000068665 60271.675772199 2023-11-23T16:13:06.718024+00:00 20000076.661000009626 28999999.995000001043 48000000.001999996603 20393167.163999918848 60271.675783620 2023-11-23T16:13:07.704809+00:00 20000076.664999961853 29000000.029999971390 48000000.013000011444 20393166.563000079244 60271.675795223 2023-11-23T16:13:08.707212+00:00 20000076.660000089556 28999999.976000010967 47999999.969999969006 20393166.344999909401 60271.675806824 2023-11-23T16:13:09.709611+00:00 20000076.662999991328 29000000.009999990463 47999999.995999991894 20393165.717000011355 60271.675818426 2023-11-23T16:13:10.712012+00:00 20000076.661000009626 29000000.005999978632 48000000.009000003338 20393165.691000100225 60271.675829847 2023-11-23T16:13:11.698790+00:00 20000076.660999890417 29000000.008000019938 48000000.023000001907 20393164.964999910444 60271.675841630 2023-11-23T16:13:12.716806+00:00 20000076.659000039101 28999999.976000010967 47999999.934000067413 20393167.027000069618 60271.675853051 2023-11-23T16:13:13.703582+00:00 20000076.662999991328 29000000.000000000000 48000000.046999931335 20393166.135999921709 60271.675864653 2023-11-23T16:13:14.705989+00:00 20000076.661000009626 29000000.000000000000 48000000.029000036418 20393165.863000039011 60271.675876435 2023-11-23T16:13:15.724017+00:00 20000076.662000060081 29000000.017999950796 47999999.962000012398 20393166.572000000626 60271.675887848 2023-11-23T16:13:16.710071+00:00 20000076.662999991328 28999999.997000098228 48000000.062999956310 20393166.717000000179 60271.675899541 2023-11-23T16:13:17.720358+00:00 20000076.661999940872 28999999.977000001818 47999999.939000010490 20393165.959999989718 60271.675910962 2023-11-23T16:13:18.707139+00:00 20000076.659999970347 28999999.987999919802 47999999.998000033200 20393165.674000009894 60271.675922564 2023-11-23T16:13:19.709542+00:00 20000076.661000009626 29000000.053000088781 48000000.047999978065 20393166.296999990940 60271.675934166 2023-11-23T16:13:20.711944+00:00 20000076.662000060081 28999999.977000001818 47999999.952999949455 20393166.609000001103 60271.675945768 2023-11-23T16:13:21.714347+00:00 20000076.659999970347 29000000.008999940008 48000000.016000032425 20393166.430000010878 60271.675957189 2023-11-23T16:13:22.701127+00:00 20000076.662999991328 28999999.970999959856 48000000.001000046730 20393166.861999988556 60271.675968791 2023-11-23T16:13:23.703534+00:00 20000076.662999991328 29000000.009999990463 48000000.968999981880 20393165.387000020593 60271.675980574 2023-11-23T16:13:24.721555+00:00 20000076.659000039101 29000000.017000079155 48000000.020999908447 20393166.366000000387 60271.675991995 2023-11-23T16:13:25.708338+00:00 20000076.661999940872 28999999.993000030518 47999999.964000001550 20393166.227000001818 60271.676003597 2023-11-23T16:13:26.710741+00:00 20000076.663000110537 29000000.007999900728 48000000.080999992788 20393166.166999999434 60271.676015198 2023-11-23T16:13:27.713143+00:00 20000076.658999919891 28999999.999000068754 47999999.973000019789 20393167.307999968529 60271.676026800 2023-11-23T16:13:28.715541+00:00 20000076.662999991328 28999999.982999920845 47999999.951999992132 20393166.866000059992 60271.676038221 2023-11-23T16:13:29.702320+00:00 20000076.662000060081 29000000.018000010401 47999999.985999971628 20393166.200999978930 60271.676049823 2023-11-23T16:13:30.704724+00:00 20000076.660999998450 28999999.997000098228 48000000.012000016868 20393167.171999990940 60271.676061425 2023-11-23T16:13:31.707134+00:00 20000076.660000000149 29000000.000000000000 48000000.082000017166 20393166.567000031471 60271.676073027 2023-11-23T16:13:32.709537+00:00 20000076.662000000477 28999999.996999979019 47999999.918999969959 20393166.492999970913 60271.676084629 2023-11-23T16:13:33.711939+00:00 20000076.662999998778 28999999.995999928564 48000000.053000032902 20393166.572000030428 60271.676096231 2023-11-23T16:13:34.714338+00:00 20000076.660000000149 28999999.986999999732 47999999.974999956787 20393166.298999968916 60271.676107833 2023-11-23T16:13:35.716741+00:00 20000076.660999998450 29000000.000999990851 47999999.987999983132 20393166.724000040442 60271.676119254 2023-11-23T16:13:36.703522+00:00 20000076.664999991655 28999999.997999999672 48000000.012000076473 20393166.682999968529 60271.676130855 2023-11-23T16:13:37.705930+00:00 20000076.658000018448 29000000.024000000209 47999999.985000006855 20393166.880999978632 60271.676142457 2023-11-23T16:13:38.708328+00:00 20000076.662000000477 28999999.984000008553 48000000.008999936283 20393165.334000051022 60271.676154059 2023-11-23T16:13:39.710726+00:00 20000076.662000000477 29000000.000000000000 47999999.985000006855 20393165.739999949932 60271.676165480 2023-11-23T16:13:40.697505+00:00 20000076.660999979824 28999999.977000001818 48000000.021000027657 20393167.165000021458 60271.676177263 2023-11-23T16:13:41.715527+00:00 20000076.663000021130 29000000.043999999762 47999999.985999941826 20393167.065000060946 60271.676188865 2023-11-23T16:13:42.717930+00:00 20000076.661999970675 28999999.972999989986 47999999.978999972343 20393166.213999990374 60271.676200286 2023-11-23T16:13:43.704714+00:00 20000076.660000029951 29000000.007000029087 48000000.043000102043 20393164.645999908447 60271.676211888 2023-11-23T16:13:44.707122+00:00 20000076.662999991328 29000000.013999998569 48000000.025999903679 20393166.547000050545 60271.676223490 2023-11-23T16:13:45.709531+00:00 20000076.657000008970 28999999.989999949932 47999999.935000061989 20393167.046000000089 60271.676235092 2023-11-23T16:13:46.711930+00:00 20000076.666000008583 29000000.004999998957 48000000.077000021935 20393166.526000019163 60271.676246513 2023-11-23T16:13:47.698704+00:00 20000076.662000000477 28999999.999000009149 47999999.964000001550 20393166.740000009537 60271.676258296 2023-11-23T16:13:48.716734+00:00 20000076.658999979496 28999999.974000040442 47999999.952999986708 20393166.406000021845 60271.676269717 2023-11-23T16:13:49.703508+00:00 20000076.661000009626 29000000.018000010401 48000000.037000022829 20393166.330999970436 60271.676281319 2023-11-23T16:13:50.705909+00:00 20000076.662999991328 29000000.005999978632 48000000.003999978304 20393166.202999949455 60271.676292920 2023-11-23T16:13:51.708311+00:00 20000076.661000009626 28999999.985000010580 47999999.982000023127 20393166.672000050545 60271.676304522 2023-11-23T16:13:52.710716+00:00 20000076.663999971002 29000000.010999921709 47999999.965999990702 20393166.733999971300 60271.676316124 2023-11-23T16:13:53.713121+00:00 20000076.659000039101 29000000.001000050455 48000000.083999991417 20393166.598999980837 60271.676327650 2023-11-23T16:13:54.709017+00:00 20000076.658999979496 28999999.998999949545 47999999.938000023365 20393166.267000079155 60271.676339328 2023-11-23T16:13:55.717927+00:00 20000076.665999948978 29000000.015000101179 48000000.013999998569 20393166.462999939919 60271.676350674 2023-11-23T16:13:56.698199+00:00 20000076.661000009626 28999999.990000009537 48000000.053999960423 20393166.226000070572 60271.676362456 2023-11-23T16:13:57.716225+00:00 20000076.660000089556 29000000.010999921709 48000000.006999969482 20393166.236999988556 60271.676373878 2023-11-23T16:13:58.703014+00:00 20000076.662999991328 28999999.968000050634 47999999.955000042915 20393167.083999991417 60271.676385480 2023-11-23T16:13:59.705417+00:00 20000076.663999918848 29000000.026999950409 47999999.942999958992 20393167.834999918938 60271.676397081 2023-11-23T16:14:00.707823+00:00 20000076.657999988645 28999999.995000001043 48000000.079000003636 20393167.366000059992 60271.676408683 2023-11-23T16:14:01.710225+00:00 20000076.660000089556 28999999.978999968618 47999999.963000059128 20393166.319000009447 60271.676420285 2023-11-23T16:14:02.712631+00:00 20000076.662999991328 29000000.048000101000 48000000.019000053406 20393165.547999981791 60271.676431706 2023-11-23T16:14:03.699406+00:00 20000076.661000009626 28999999.973999980837 47999999.956999897957 20393167.223999980837 60271.676443489 2023-11-23T16:14:04.717427+00:00 20000076.663999918848 28999999.985999941826 47999999.984000086784 20393168.041000008583 60271.676454910 2023-11-23T16:14:05.704208+00:00 20000076.662000060081 29000000.009000059217 48000000.069999933243 20393167.743999961764 60271.676466512 2023-11-23T16:14:06.706609+00:00 20000076.659999970347 29000000.000999931246 47999999.993000030518 20393167.130000110716 60271.676478114 2023-11-23T16:14:07.709012+00:00 20000076.665000081062 29000000.019000049680 48000000.000000000000 20393166.048000000417 60271.676489715 2023-11-23T16:14:08.711412+00:00 20000076.657999988645 28999999.983000040054 47999999.976999998093 20393166.024000000209 60271.676501136 2023-11-23T16:14:09.698192+00:00 20000076.661999940872 28999999.977999929339 48000000.000000000000 20393166.543000001460 60271.676512738 2023-11-23T16:14:10.700593+00:00 20000076.659999970347 29000000.028000000864 48000000.027000002563 20393166.896000009030 60271.676524521 2023-11-23T16:14:11.718617+00:00 20000076.661000009626 28999999.984000001103 47999999.982000008225 20393168.249000001699 60271.676535942 2023-11-23T16:14:12.705400+00:00 20000076.662000060081 29000000.010000001639 47999999.986000001431 20393166.828999999911 60271.676547544 2023-11-23T16:14:13.707801+00:00 20000076.664999961853 29000000.005000010133 48000000.005000002682 20393165.994999989867 60271.676559146 2023-11-23T16:14:14.710205+00:00 20000076.659000039101 28999999.967999991030 47999999.973999977112 20393166.627000000328 60271.676570748 2023-11-23T16:14:15.712607+00:00 20000076.662999991328 29000000.015000000596 48000000.067000031471 20393166.951000008732 60271.676582169 2023-11-23T16:14:16.699386+00:00 20000076.661999940872 29000000.009999990463 47999999.999000012875 20393167.085000008345 60271.676593771 2023-11-23T16:14:17.701786+00:00 20000076.659000039101 28999999.983000010252 47999999.917999982834 20393167.794999990612 60271.676605373 2023-11-23T16:14:18.704191+00:00 20000076.662000060081 29000000.011000011116 48000000.037000000477 20393167.015999998897 60271.676616975 2023-11-23T16:14:19.706594+00:00 20000076.662999991328 28999999.992000009865 47999999.977999992669 20393167.303999990225 60271.676628577 2023-11-23T16:14:20.708996+00:00 20000076.661999940872 28999999.995999988168 48000000.079000063241 20393167.708000000566 60271.676640178 2023-11-23T16:14:21.711390+00:00 20000076.659999970347 29000000.020999971777 47999999.956999897957 20393166.550999999046 60271.676651780 2023-11-23T16:14:22.713791+00:00 20000076.662000060081 28999999.989000018686 47999999.961000077426 20393167.034000039101 60271.676663201 2023-11-23T16:14:23.700570+00:00 20000076.660999998450 29000000.004999998957 48000000.023999929428 20393166.236000001431 60271.676674983 2023-11-23T16:14:24.718592+00:00 20000076.664999999106 28999999.995000001043 48000000.023000001907 20393167.743999961764 60271.676686405 2023-11-23T16:14:25.705370+00:00 20000076.659000001848 29000000.022999998182 48000000.025000102818 20393168.212000008672 60271.676698007 2023-11-23T16:14:26.707776+00:00 20000076.661999989301 28999999.974999960512 47999999.952999949455 20393166.941999968141 60271.676709427 2023-11-23T16:14:27.694552+00:00 20000076.660000011325 29000000.003000020981 47999999.998999953270 20393166.925000008196 60271.676721211 2023-11-23T16:14:28.712578+00:00 20000076.665999989957 29000000.008999999613 48000000.032999992371 20393166.583999991417 60271.676732812 2023-11-23T16:14:29.714979+00:00 20000076.655999988317 28999999.977000061423 47999999.974000096321 20393167.408000048250 60271.676744233 2023-11-23T16:14:30.701760+00:00 20000076.663000021130 29000000.030999898911 48000000.000999927521 20393167.582999940962 60271.676756016 2023-11-23T16:14:31.719789+00:00 20000076.660999979824 28999999.997000098228 48000000.011000037193 20393167.684000018984 60271.676767437 2023-11-23T16:14:32.706562+00:00 20000076.662000000477 28999999.980999950320 48000000.001000002027 20393167.009999990463 60271.676779039 2023-11-23T16:14:33.708965+00:00 20000076.662000000477 29000000.009999990463 47999999.971000000834 20393166.807000041008 60271.676790565 2023-11-23T16:14:34.704858+00:00 20000076.660000029951 29000000.011000040919 48000000.036999993026 20393166.383000019938 60271.676802243 2023-11-23T16:14:35.713763+00:00 20000076.663999971002 28999999.998000029474 47999999.961000032723 20393167.488999959081 60271.676813588 2023-11-23T16:14:36.694028+00:00 20000076.660999979824 28999999.998999949545 48000000.040999978781 20393167.314000010490 60271.676825371 2023-11-23T16:14:37.712052+00:00 20000076.662000000477 28999999.990000009537 47999999.962999999523 20393167.518000010401 60271.676837048 2023-11-23T16:14:38.720964+00:00 20000076.662000000477 29000000.011000040919 48000000.025000043213 20393167.046999931335 60271.676848394 2023-11-23T16:14:39.701240+00:00 20000076.659000039101 28999999.996999979019 47999999.990999996662 20393167.509000059217 60271.676860177 2023-11-23T16:14:40.719265+00:00 20000076.666999999434 28999999.986999988556 47999999.987999983132 20393167.358999971300 60271.676871598 2023-11-23T16:14:41.706042+00:00 20000076.657999988645 28999999.993999961764 47999999.976999998093 20393167.396000031382 60271.676883199 2023-11-23T16:14:42.708440+00:00 20000076.662000000477 29000000.018000010401 48000000.005999982357 20393167.919000029564 60271.676894621 2023-11-23T16:14:43.695219+00:00 20000076.657000008970 28999999.986999988556 48000000.047999978065 20393166.820999979973 60271.676906403 2023-11-23T16:14:44.713242+00:00 20000076.665000021458 28999999.985000010580 47999999.916000008583 20393167.368000030518 60271.676917824 2023-11-23T16:14:45.700024+00:00 20000076.659999970347 29000000.014000058174 48000000.060000061989 20393167.360999941826 60271.676929426 2023-11-23T16:14:46.702424+00:00 20000076.666999999434 29000000.023999929428 48000000.057999968529 20393167.212000008672 60271.676941209 2023-11-23T16:14:47.720451+00:00 20000076.656000021845 28999999.994000080973 47999999.924999952316 20393167.707000020891 60271.676952630 2023-11-23T16:14:48.707231+00:00 20000076.663999971002 28999999.995999999344 48000000.047000050545 20393168.026000019163 60271.676964232 2023-11-23T16:14:49.709632+00:00 20000076.657999988645 28999999.993999999017 47999999.993000030518 20393166.983999971300 60271.676975653 2023-11-23T16:14:50.696409+00:00 20000076.664000030607 29000000.017000000924 47999999.985999941826 20393166.546000000089 60271.676987436 2023-11-23T16:14:51.714429+00:00 20000076.664000030607 28999999.991999998689 48000000.036000013351 20393166.585000038147 60271.676998856 2023-11-23T16:14:52.701207+00:00 20000076.657999988645 28999999.995000001043 47999999.983000040054 20393168.761999960989 60271.677010458 2023-11-23T16:14:53.703607+00:00 20000076.662999991328 28999999.995000001043 48000000.000000000000 20393167.554999951273 60271.677022060 2023-11-23T16:14:54.706014+00:00 20000076.661000009626 29000000.005999978632 47999999.984999999404 20393166.879000071436 60271.677033662 2023-11-23T16:14:55.708418+00:00 20000076.662999991328 29000000.004000011832 48000000.012999996543 20393166.291000008583 60271.677045264 2023-11-23T16:14:56.710819+00:00 20000076.657999988645 28999999.983999971300 48000000.015999987721 20393167.173999909312 60271.677056866 2023-11-23T16:14:57.713223+00:00 20000076.664999961853 29000000.008999999613 47999999.962000012398 20393167.810000058264 60271.677068468 2023-11-23T16:14:58.715619+00:00 20000076.659000039101 29000000.007000029087 47999999.994999997318 20393168.590999960899 60271.677079889 2023-11-23T16:14:59.702393+00:00 20000076.661000009626 28999999.994000021368 47999999.997000008821 20393168.014000058174 60271.677091490 2023-11-23T16:15:00.704786+00:00 20000076.663999918848 29000000.013999998569 47999999.995999991894 20393166.956000000238 60271.677103092 2023-11-23T16:15:01.707197+00:00 20000076.658000111580 28999999.984999950975 48000000.018000006676 20393167.193999998271 60271.677114694 2023-11-23T16:15:02.709604+00:00 20000076.662999991328 29000000.006000038236 47999999.979999959469 20393167.506000000983 60271.677126116 2023-11-23T16:15:03.696386+00:00 20000076.661999940872 28999999.991000000387 48000000.008000023663 20393168.792000010610 60271.677137898 2023-11-23T16:15:04.714409+00:00 20000076.662000060081 29000000.007999960333 48000000.037000000477 20393167.670999988914 60271.677149500 2023-11-23T16:15:05.716808+00:00 20000076.662999991328 28999999.991000059992 48000000.009999990463 20393167.552000001073 60271.677160921 2023-11-23T16:15:06.703589+00:00 20000076.661000009626 28999999.994999948889 47999999.978000037372 20393168.212999999523 60271.677172523 2023-11-23T16:15:07.705995+00:00 20000076.659999970347 29000000.000000000000 48000000.013000011444 20393167.358000010252 60271.677184125 2023-11-23T16:15:08.708402+00:00 20000076.659000039101 28999999.993000030518 47999999.907999992371 20393168.125999990851 60271.677195727 2023-11-23T16:15:09.710806+00:00 20000076.663999918848 29000000.000000000000 48000000.067999958992 20393168.404000010341 60271.677207148 2023-11-23T16:15:10.697583+00:00 20000076.661000009626 28999999.998999949545 47999999.981000073254 20393167.952999979258 60271.677218931 2023-11-23T16:15:11.715607+00:00 20000076.661000009626 29000000.021000031382 48000000.010999917984 20393167.704000029713 60271.677230352 2023-11-23T16:15:12.702380+00:00 20000076.664000030607 28999999.991999980062 48000000.005000002682 20393167.140999998897 60271.677241954 2023-11-23T16:15:13.704780+00:00 20000076.661000009626 29000000.003000020981 48000000.014999993145 20393167.817999958992 60271.677253556 2023-11-23T16:15:14.707188+00:00 20000076.661000009626 28999999.981999989599 47999999.994999997318 20393168.894000049680 60271.677265157 2023-11-23T16:15:15.709594+00:00 20000076.661999940872 29000000.009000059217 48000000.012000076473 20393168.695999979973 60271.677276759 2023-11-23T16:15:16.711995+00:00 20000076.659999970347 29000000.003999948502 47999999.924999952316 20393166.404999971390 60271.677288286 2023-11-23T16:15:17.707889+00:00 20000076.662000000477 29000000.013000011444 48000001.097999997437 20393165.513999998569 60271.677299811 2023-11-23T16:15:18.703654+00:00 20000076.660999998450 29000000.001999970526 47999999.952000007033 20393168.169000029564 60271.677311413 2023-11-23T16:15:19.706028+00:00 20000076.664000000805 28999999.981000069529 47999999.950999982655 20393168.277000010014 60271.677323014 2023-11-23T16:15:20.708433+00:00 20000076.662999998778 28999999.997999910265 48000000.004000008106 20393167.828999999911 60271.677334435 2023-11-23T16:15:21.695212+00:00 20000076.658999990672 28999999.996000051498 48000000.040000021458 20393167.394999980927 60271.677346218 2023-11-23T16:15:22.713233+00:00 20000076.661000009626 29000000.011000040919 48000000.016999959946 20393168.243000030518 60271.677357820 2023-11-23T16:15:23.715626+00:00 20000076.662999998778 29000000.005999919027 47999999.993000030518 20393167.710999969393 60271.677369241 2023-11-23T16:15:24.702405+00:00 20000076.660000000149 28999999.991000059992 47999999.920999996364 20393167.680999990553 60271.677380843 2023-11-23T16:15:25.704809+00:00 20000076.662999991328 28999999.997000001371 48000000.047999978065 20393167.750000059605 60271.677392445 2023-11-23T16:15:26.707209+00:00 20000076.663000021130 29000000.019000008702 48000000.023000001907 20393167.610999941826 60271.677404047 2023-11-23T16:15:27.709609+00:00 20000076.660999979824 28999999.991000000387 47999999.989000022411 20393169.050999999046 60271.677415467 2023-11-23T16:15:28.696385+00:00 20000076.661000009626 29000000.017999991775 48000000.000000000000 20393169.279999971390 60271.677427250 2023-11-23T16:15:29.714406+00:00 20000076.657999988645 28999999.991000000387 48000000.026000022888 20393167.236000061035 60271.677438671 2023-11-23T16:15:30.701185+00:00 20000076.662999991328 28999999.996000021696 48000000.015999913216 20393166.534000039101 60271.677450273 2023-11-23T16:15:31.703587+00:00 20000076.662000000477 28999999.986999988556 47999999.996000051498 20393167.840999960899 60271.677462056 2023-11-23T16:15:32.721613+00:00 20000076.662000000477 28999999.997999999672 47999999.962000012398 20393168.942000031471 60271.677473477 2023-11-23T16:15:33.708394+00:00 20000076.662000000477 29000000.009999990463 48000000.075000047684 20393168.696999911219 60271.677485079 2023-11-23T16:15:34.710798+00:00 20000076.659000039101 29000000.004000011832 47999999.916999943554 20393168.626000050455 60271.677496500 2023-11-23T16:15:35.697573+00:00 20000076.662999991328 28999999.977000001818 48000000.079000003636 20393169.692999958992 60271.677508282 2023-11-23T16:15:36.715598+00:00 20000076.661000009626 28999999.996999979019 47999999.957000017166 20393168.199000000954 60271.677519703 2023-11-23T16:15:37.702374+00:00 20000076.662999991328 29000000.017000019550 47999999.965999960899 20393166.784000039101 60271.677531305 2023-11-23T16:15:38.704768+00:00 20000076.658999979496 29000000.013999998569 47999999.986000061035 20393167.776000019163 60271.677542907 2023-11-23T16:15:39.707169+00:00 20000076.662999991328 28999999.984000030905 48000000.012999996543 20393169.245999928564 60271.677554509 2023-11-23T16:15:40.709572+00:00 20000076.661000009626 29000000.025999959558 48000000.055000007153 20393168.296000000089 60271.677566111 2023-11-23T16:15:41.711969+00:00 20000076.663999971002 28999999.960000038147 47999999.955999992788 20393167.606999989599 60271.677577637 2023-11-23T16:15:42.707860+00:00 20000076.660000029951 29000000.014999989420 48000000.023000001907 20393167.293000098318 60271.677589315 2023-11-23T16:15:43.716761+00:00 20000076.660000029951 28999999.997000038624 48000000.051000028849 20393167.884999990463 60271.677600660 2023-11-23T16:15:44.697031+00:00 20000076.664000030607 29000000.013999938965 47999999.935000002384 20393169.507999900728 60271.677612443 2023-11-23T16:15:45.715052+00:00 20000076.662999991328 28999999.970000028610 47999999.977999992669 20393168.539000030607 60271.677623864 2023-11-23T16:15:46.701839+00:00 20000076.655999898911 29000000.006999969482 47999999.995999991894 20393167.562999960035 60271.677635466 2023-11-23T16:15:47.704238+00:00 20000076.666000008583 29000000.014999989420 48000000.038999967277 20393167.315000060946 60271.677647068 2023-11-23T16:15:48.706638+00:00 20000076.661000009626 29000000.009000059217 47999999.970000028610 20393168.147999998182 60271.677658670 2023-11-23T16:15:49.709033+00:00 20000076.660000089556 29000000.001999970526 48000000.033999979496 20393168.736999988556 60271.677670271 2023-11-23T16:15:50.711430+00:00 20000076.662999991328 28999999.990999940783 47999999.994999997318 20393169.064000010490 60271.677681692 2023-11-23T16:15:51.698208+00:00 20000076.666000008583 29000000.007000088692 47999999.970999963582 20393167.855999950320 60271.677693475 2023-11-23T16:15:52.716226+00:00 20000076.654999971390 28999999.968999978155 48000000.017000079155 20393168.218000050634 60271.677704896 2023-11-23T16:15:53.703007+00:00 20000076.662999991328 29000000.021000031382 48000000.003000020981 20393168.684999998659 60271.677716498 2023-11-23T16:15:54.705404+00:00 20000076.659000039101 29000000.038999918848 47999999.978999972343 20393168.703999999911 60271.677728100 2023-11-23T16:15:55.707810+00:00 20000076.661999940872 28999999.966000080109 48000000.044999957085 20393168.572000000626 60271.677739701 2023-11-23T16:15:56.710209+00:00 20000076.664999961853 29000000.003000020981 47999999.909000039101 20393169.079999998212 60271.677751123 2023-11-23T16:15:57.696995+00:00 20000076.659000039101 28999999.988999959081 48000000.095999963582 20393168.473000001162 60271.677762724 2023-11-23T16:15:58.699395+00:00 20000076.662000060081 29000000.000000000000 47999999.955000042915 20393168.043999999762 60271.677774507 2023-11-23T16:15:59.717411+00:00 20000076.661999940872 29000000.013999938965 48000000.059999942780 20393168.352000001818 60271.677785928 2023-11-23T16:16:00.704188+00:00 20000076.661000009626 29000000.004999998957 47999999.993000030518 20393169.870999988168 60271.677797530 2023-11-23T16:16:01.706594+00:00 20000076.661000009626 29000000.000000000000 47999999.946999996901 20393170.082000020891 60271.677809132 2023-11-23T16:16:02.708996+00:00 20000076.662999991328 28999999.988000009209 47999999.991999998689 20393167.611999988556 60271.677820734 2023-11-23T16:16:03.711396+00:00 20000076.664000030607 28999999.991000000387 48000000.057999998331 20393167.835000008345 60271.677832155 2023-11-23T16:16:04.698175+00:00 20000076.656999949366 29000000.030000001192 48000000.013999998569 20393168.872000008821 60271.677843757 2023-11-23T16:16:05.700576+00:00 20000076.664000030607 28999999.988999988884 47999999.918000012636 20393169.685999959707 60271.677855358 2023-11-23T16:16:06.702975+00:00 20000076.661000009626 28999999.991000011563 48000000.060000002384 20393168.795000020415 60271.677866960 2023-11-23T16:16:07.705376+00:00 20000076.661999940872 29000000.004999998957 47999999.999000012875 20393168.873000029474 60271.677878562 2023-11-23T16:16:08.707778+00:00 20000076.661000009626 29000000.006000008434 47999999.982999980450 20393168.103999968618 60271.677890164 2023-11-23T16:16:09.710182+00:00 20000076.662000060081 28999999.991000000387 47999999.994000017643 20393168.065000001341 60271.677901766 2023-11-23T16:16:10.712584+00:00 20000076.659999970347 28999999.995999988168 47999999.972999989986 20393168.690000001341 60271.677913187 2023-11-23T16:16:11.699359+00:00 20000076.660999998450 29000000.001999970526 48000000.043000042439 20393168.787999991328 60271.677924970 2023-11-23T16:16:12.717376+00:00 20000076.665000010282 28999999.995000001043 47999999.967000007629 20393169.323000010103 60271.677936391 2023-11-23T16:16:13.704155+00:00 20000076.660000000149 28999999.999000009149 48000000.031999953091 20393169.665000021458 60271.677947992 2023-11-23T16:16:14.706557+00:00 20000076.660000000149 28999999.986000001431 47999999.975999951363 20393168.756999969482 60271.677959414 2023-11-23T16:16:15.693332+00:00 20000076.662999998778 29000000.004000011832 48000000.013000011444 20393168.343000050634 60271.677971196 2023-11-23T16:16:16.711357+00:00 20000076.657999988645 29000000.004000011832 47999999.985000006855 20393168.821999970824 60271.677982798 2023-11-23T16:16:17.713760+00:00 20000076.664000000805 29000000.001999970526 47999999.999000072479 20393169.022999998182 60271.677994219 2023-11-23T16:16:18.700530+00:00 20000076.662000000477 29000000.014999989420 48000000.018999926746 20393168.513999998569 60271.678006002 2023-11-23T16:16:19.718561+00:00 20000076.663000021130 28999999.987000048161 47999999.954000003636 20393168.508000019938 60271.678017423 2023-11-23T16:16:20.705335+00:00 20000076.660000000149 29000000.016999959946 48000000.026000022888 20393170.032999988645 60271.678029025 2023-11-23T16:16:21.707740+00:00 20000076.662999991328 28999999.971999999136 48000000.018999926746 20393169.307999968529 60271.678040551 2023-11-23T16:16:22.703636+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20393168.404000040144 60271.678052228 2023-11-23T16:16:23.712538+00:00 20000076.662999991328 29000000.008000019938 48000000.033000111580 20393168.825999978930 60271.678063574 2023-11-23T16:16:24.692809+00:00 20000076.660000029951 28999999.991999980062 47999999.895000003278 20393169.253999948502 60271.678075357 2023-11-23T16:16:25.710830+00:00 20000076.662000000477 29000000.012000080198 48000000.037999987602 20393169.404000040144 60271.678087034 2023-11-23T16:16:26.719740+00:00 20000076.657999988645 29000000.000000000000 48000000.001999996603 20393168.741000059992 60271.678098380 2023-11-23T16:16:27.700008+00:00 20000076.664999961853 28999999.975999951363 47999999.955000013113 20393169.445999979973 60271.678110162 2023-11-23T16:16:28.718029+00:00 20000076.661000009626 29000000.000000000000 48000000.034999996424 20393169.819999929518 60271.678121584 2023-11-23T16:16:29.704809+00:00 20000076.658999979496 29000000.024999979883 48000000.005000002682 20393168.638000011444 60271.678133185 2023-11-23T16:16:30.707210+00:00 20000076.662000000477 28999999.995000001043 47999999.978999972343 20393168.813000079244 60271.678144606 2023-11-23T16:16:31.693984+00:00 20000076.663000050932 28999999.988000039011 48000000.056000046432 20393169.333999991417 60271.678156389 2023-11-23T16:16:32.711998+00:00 20000076.660999950022 29000000.003999948502 47999999.960999973118 20393169.426999930292 60271.678167810 2023-11-23T16:16:33.698775+00:00 20000076.661000009626 28999999.986999988556 48000000.008000023663 20393169.116000059992 60271.678179412 2023-11-23T16:16:34.701175+00:00 20000076.664000030607 29000000.019000049680 47999999.989999949932 20393168.919000029564 60271.678191194 2023-11-23T16:16:35.719199+00:00 20000076.660999950022 28999999.978999968618 48000000.036000013351 20393168.097999930382 60271.678202616 2023-11-23T16:16:36.705983+00:00 20000076.661000009626 29000000.001999970526 47999999.950000047684 20393169.195000048727 60271.678214218 2023-11-23T16:16:37.708379+00:00 20000076.661000009626 29000000.011000040919 48000000.000000000000 20393169.266999959946 60271.678225638 2023-11-23T16:16:38.695150+00:00 20000076.661000009626 28999999.983999971300 48000000.027999997139 20393169.534000039101 60271.678237421 2023-11-23T16:16:39.713169+00:00 20000076.662999991328 29000000.030999999493 48000000.034999966621 20393169.485999941826 60271.678248842 2023-11-23T16:16:40.699946+00:00 20000076.661999940872 28999999.984000001103 47999999.970999963582 20393168.761000040919 60271.678260444 2023-11-23T16:16:41.702348+00:00 20000076.661000009626 29000000.011999990791 48000000.040000081062 20393167.866999980062 60271.678272045 2023-11-23T16:16:42.704720+00:00 20000076.662000060081 29000000.006000000983 47999999.950999982655 20393168.245000001043 60271.678283647 2023-11-23T16:16:43.707123+00:00 20000076.659999970347 28999999.991000011563 48000000.026999950409 20393170.307000041008 60271.678295249 2023-11-23T16:16:44.709520+00:00 20000076.659000039101 28999999.993000000715 47999999.946000099182 20393169.659999970347 60271.678306851 2023-11-23T16:16:45.711914+00:00 20000076.661999940872 29000000.000999990851 47999999.962999939919 20393169.074999999255 60271.678318453 2023-11-23T16:16:46.714312+00:00 20000076.664000030607 28999999.993000000715 48000000.104000002146 20393168.210999999195 60271.678329874 2023-11-23T16:16:47.701095+00:00 20000076.661000009626 29000000.008999999613 47999999.929999992251 20393168.657000001520 60271.678341476 2023-11-23T16:16:48.703494+00:00 20000076.661999940872 28999999.989000018686 48000000.027999997139 20393169.570999991149 60271.678353078 2023-11-23T16:16:49.705892+00:00 20000076.662000060081 28999999.988999959081 47999999.983000010252 20393169.067999999970 60271.678364679 2023-11-23T16:16:50.708305+00:00 20000076.661999940872 29000000.014999989420 48000000.030999988317 20393169.261000011116 60271.678376100 2023-11-23T16:16:51.695088+00:00 20000076.661000009626 29000000.024000048637 48000000.011999987066 20393168.840999990702 60271.678387883 2023-11-23T16:16:52.713114+00:00 20000076.662000060081 28999999.984999950975 47999999.995999991894 20393168.735000010580 60271.678399485 2023-11-23T16:16:53.715518+00:00 20000076.661000009626 29000000.021000031382 47999999.986000001431 20393168.993999991566 60271.678410906 2023-11-23T16:16:54.702293+00:00 20000076.659999970347 28999999.972999989986 47999999.938000023365 20393169.467999991030 60271.678422508 2023-11-23T16:16:55.704691+00:00 20000076.661000009626 29000000.004000011832 48000000.060000002384 20393169.035000000149 60271.678434110 2023-11-23T16:16:56.707096+00:00 20000076.662999991328 28999999.996999979019 47999999.984000027180 20393169.291000008583 60271.678445712 2023-11-23T16:16:57.709502+00:00 20000076.661999940872 29000000.005000051111 47999999.995999932289 20393169.713000029325 60271.678457133 2023-11-23T16:16:58.696268+00:00 20000076.663000110537 28999999.978999968618 48000000.022000066936 20393169.507999960333 60271.678468916 2023-11-23T16:16:59.714290+00:00 20000076.658999919891 29000000.024000048637 48000000.008000023663 20393168.916999999434 60271.678480336 2023-11-23T16:17:00.701055+00:00 20000076.661000009626 29000000.005999919027 47999999.956999897957 20393169.465000029653 60271.678491938 2023-11-23T16:17:01.703449+00:00 20000076.662999991328 29000000.000000000000 47999999.935999989510 20393169.761999960989 60271.678503540 2023-11-23T16:17:02.705851+00:00 20000076.662000060081 28999999.980000019073 48000000.098000049591 20393169.703999999911 60271.678515142 2023-11-23T16:17:03.708249+00:00 20000076.661999940872 28999999.981999989599 47999999.993999958038 20393169.928000029176 60271.678526743 2023-11-23T16:17:04.710643+00:00 20000076.659000001848 29000000.004000071436 47999999.916000008583 20393169.360000010580 60271.678538270 2023-11-23T16:17:05.706536+00:00 20000076.666000001132 29000000.000999931246 48000000.083999991417 20393169.116999980062 60271.678549947 2023-11-23T16:17:06.715443+00:00 20000076.657000001520 29000000.029999971390 48000000.041000008583 20393169.077000018209 60271.678561293 2023-11-23T16:17:07.695708+00:00 20000076.660999998450 29000000.004000071436 47999999.958000056446 20393169.318999949843 60271.678573076 2023-11-23T16:17:08.713726+00:00 20000076.665000010282 28999999.991999980062 48000000.012999996543 20393169.429000020027 60271.678584496 2023-11-23T16:17:09.700508+00:00 20000076.660999998450 28999999.985999941826 47999999.990000002086 20393169.027000010014 60271.678596098 2023-11-23T16:17:10.702912+00:00 20000076.661999989301 29000000.011000040919 47999999.971999987960 20393168.717999991030 60271.678607700 2023-11-23T16:17:11.705311+00:00 20000076.659000009298 29000000.003000020981 47999999.960000008345 20393170.724000040442 60271.678619302 2023-11-23T16:17:12.707710+00:00 20000076.664000000805 29000000.001999970526 48000000.064999997616 20393169.549000021070 60271.678630904 2023-11-23T16:17:13.710103+00:00 20000076.662000000477 29000000.003000020981 48000000.025000013411 20393168.946999911219 60271.678642325 2023-11-23T16:17:14.696878+00:00 20000076.662000000477 29000000.006000038236 48000000.007000029087 20393169.070000048727 60271.678654108 2023-11-23T16:17:15.714897+00:00 20000076.657000008970 28999999.993999961764 47999999.994999952614 20393169.026999950409 60271.678665529 2023-11-23T16:17:16.701683+00:00 20000076.664000000805 28999999.980000000447 47999999.961000032723 20393169.792999979109 60271.678677130 2023-11-23T16:17:17.704081+00:00 20000076.662999991328 29000000.010999999940 48000000.001999966800 20393170.396000031382 60271.678688682 2023-11-23T16:17:18.702129+00:00 20000076.658999979496 29000000.011999990791 48000000.023000001907 20393169.175000071526 60271.678700284 2023-11-23T16:17:19.704496+00:00 20000076.664000030607 28999999.991000000387 48000000.005000047386 20393169.075999978930 60271.678711886 2023-11-23T16:17:20.706900+00:00 20000076.661000009626 28999999.983000010252 48000000.026999950409 20393170.136999960989 60271.678723487 2023-11-23T16:17:21.709300+00:00 20000076.659999970347 29000000.034000009298 48000001.014999993145 20393169.208999991417 60271.678735089 2023-11-23T16:17:22.711704+00:00 20000076.662999991328 28999999.993000000715 47999999.944000013173 20393169.531000021845 60271.678746510 2023-11-23T16:17:23.698478+00:00 20000076.662000000477 28999999.991000000387 47999999.981999993324 20393169.473999980837 60271.678758293 2023-11-23T16:17:24.716494+00:00 20000076.657999988645 29000000.018999990076 48000000.050999999046 20393168.677999969572 60271.678769714 2023-11-23T16:17:25.703275+00:00 20000076.663000050932 28999999.980000019073 47999999.968999981880 20393169.645000100136 60271.678781316 2023-11-23T16:17:26.705681+00:00 20000076.664999961853 29000000.000000000000 47999999.951000086963 20393170.813999891281 60271.678792737 2023-11-23T16:17:27.692462+00:00 20000076.657999988645 28999999.988999959081 48000000.089999906719 20393170.054000020027 60271.678804520 2023-11-23T16:17:28.710479+00:00 20000076.662000000477 28999999.993000030518 47999999.958999991417 20393169.284000039101 60271.678816121 2023-11-23T16:17:29.712877+00:00 20000076.663000050932 29000000.002999961376 47999999.940000057220 20393168.781999949366 60271.678827542 2023-11-23T16:17:30.699659+00:00 20000076.658999919891 29000000.004999998957 48000000.042000062764 20393169.158000111580 60271.678839325 2023-11-23T16:17:31.717686+00:00 20000076.663000110537 29000000.006000038236 47999999.998000003397 20393170.109999898821 60271.678850746 2023-11-23T16:17:32.704466+00:00 20000076.661999940872 29000000.005999978632 48000000.003000013530 20393170.396000031382 60271.678862348 2023-11-23T16:17:33.706868+00:00 20000076.659999970347 28999999.991000000387 48000000.028999999166 20393169.360000010580 60271.678873769 2023-11-23T16:17:34.693648+00:00 20000076.660000089556 28999999.978000041097 47999999.981999993324 20393169.603999968618 60271.678885552 2023-11-23T16:17:35.711674+00:00 20000076.664999961853 29000000.024999979883 47999999.969999998808 20393170.417999979109 60271.678896973 2023-11-23T16:17:36.698459+00:00 20000076.659999970347 29000000.004999998957 48000000.000999987125 20393169.833000060171 60271.678908575 2023-11-23T16:17:37.700856+00:00 20000076.662999991328 28999999.986999988556 48000000.049000017345 20393170.246999979019 60271.678920357 2023-11-23T16:17:38.718877+00:00 20000076.660000089556 29000000.011000040919 47999999.976000010967 20393169.278000000864 60271.678931778 2023-11-23T16:17:39.705655+00:00 20000076.662999991328 28999999.996999979019 48000000.014999993145 20393169.489000000060 60271.678943380 2023-11-23T16:17:40.708056+00:00 20000076.662999991328 29000000.011999960989 47999999.990999996662 20393169.388999998569 60271.678954802 2023-11-23T16:17:41.694837+00:00 20000076.659999970347 28999999.986000061035 48000000.009999990463 20393169.377000000328 60271.678966584 2023-11-23T16:17:42.712859+00:00 20000076.659999970347 29000000.001999970526 48000000.006000041962 20393169.697999998927 60271.678978005 2023-11-23T16:17:43.699638+00:00 20000076.664000030607 29000000.006000038236 48000000.008000023663 20393170.640000000596 60271.678989607 2023-11-23T16:17:44.702038+00:00 20000076.659999970347 29000000.009999990463 47999999.970999963582 20393170.165999989957 60271.679001209 2023-11-23T16:17:45.704438+00:00 20000076.660000089556 28999999.965999960899 48000000.031000018120 20393168.374000009149 60271.679012811 2023-11-23T16:17:46.706847+00:00 20000076.661999940872 29000000.034999970347 48000000.000999927521 20393169.928999990225 60271.679024413 2023-11-23T16:17:47.709252+00:00 20000076.664000030607 28999999.971999999136 47999999.939000010490 20393170.557999998331 60271.679036015 2023-11-23T16:17:48.711651+00:00 20000076.657999988645 28999999.986999988556 47999999.986999988556 20393170.684000018984 60271.679047616 2023-11-23T16:17:49.714049+00:00 20000076.664999961853 29000000.031000021845 48000000.043000102043 20393169.780999988317 60271.679059077 2023-11-23T16:17:50.704281+00:00 20000076.661000009626 29000000.021000031382 48000000.050999999046 20393170.281999979168 60271.679070754 2023-11-23T16:17:51.713190+00:00 20000076.661000009626 28999999.993999961764 47999999.980999946594 20393170.486000001431 60271.679082100 2023-11-23T16:17:52.693466+00:00 20000076.661000009626 28999999.989000078291 47999999.994999997318 20393169.499000009149 60271.679093883 2023-11-23T16:17:53.711486+00:00 20000076.661000009626 28999999.986000001431 48000000.041000001132 20393170.072000030428 60271.679105304 2023-11-23T16:17:54.698262+00:00 20000076.661000009626 29000000.010000001639 47999999.963999986649 20393170.344999969006 60271.679116906 2023-11-23T16:17:55.700658+00:00 20000076.666000008583 29000000.013999998569 48000000.036000013351 20393169.221000019461 60271.679128689 2023-11-23T16:17:56.718686+00:00 20000076.658999919891 28999999.982999999076 47999999.954000003636 20393169.962000008672 60271.679140110 2023-11-23T16:17:57.705469+00:00 20000076.661000009626 29000000.004999998957 47999999.984999977052 20393170.504000011832 60271.679151712 2023-11-23T16:17:58.707868+00:00 20000076.662999998778 28999999.990000009537 48000000.016999989748 20393170.512999951839 60271.679163313 2023-11-23T16:17:59.710268+00:00 20000076.660000000149 28999999.997000008821 47999999.966000020504 20393169.726000010967 60271.679174915 2023-11-23T16:18:00.712663+00:00 20000076.662999998778 29000000.000000000000 48000000.003000020981 20393170.393000010401 60271.679186336 2023-11-23T16:18:01.699443+00:00 20000076.662000000477 28999999.983999971300 48000000.058999963105 20393170.729000028223 60271.679197938 2023-11-23T16:18:02.701840+00:00 20000076.659000009298 29000000.035000029951 47999999.960000038147 20393170.595999959856 60271.679209540 2023-11-23T16:18:03.704253+00:00 20000076.666999999434 28999999.987999979407 47999999.990000009537 20393170.486000061035 60271.679221142 2023-11-23T16:18:04.706653+00:00 20000076.655999999493 28999999.993000030518 47999999.967000007629 20393170.701999899000 60271.679232744 2023-11-23T16:18:05.709053+00:00 20000076.662999991328 29000000.031000021845 48000000.092999942601 20393171.497000098228 60271.679244346 2023-11-23T16:18:06.711453+00:00 20000076.660000000149 28999999.995999988168 47999999.949000000954 20393171.834999918938 60271.679255947 2023-11-23T16:18:07.713850+00:00 20000076.666000008583 28999999.977999988943 48000000.027999997139 20393170.075000051409 60271.679267368 2023-11-23T16:18:08.700626+00:00 20000076.657000008970 29000000.037000000477 47999999.989000082016 20393170.393999930471 60271.679278970 2023-11-23T16:18:09.703035+00:00 20000076.660999979824 28999999.962000008672 47999999.962000012398 20393169.710000038147 60271.679290572 2023-11-23T16:18:10.705432+00:00 20000076.662000030279 29000000.016999959946 48000000.069999933243 20393170.264000058174 60271.679302174 2023-11-23T16:18:11.707838+00:00 20000076.660999950022 28999999.996999979019 47999999.983999967575 20393170.835999969393 60271.679313595 2023-11-23T16:18:12.694616+00:00 20000076.661000009626 28999999.997000098228 47999999.976000070572 20393170.945000048727 60271.679325378 2023-11-23T16:18:13.712636+00:00 20000076.665000021458 28999999.986999988556 47999999.962000012398 20393170.466999888420 60271.679336980 2023-11-23T16:18:14.715039+00:00 20000076.658999979496 29000000.000000000000 47999999.011999957263 20393169.889000058174 60271.679348401 2023-11-23T16:18:15.701816+00:00 20000076.662000000477 28999999.985999941826 48000000.010999999940 20393169.200999978930 60271.679360002 2023-11-23T16:18:16.704213+00:00 20000076.661000009626 29000000.009000059217 48000000.031000003219 20393170.777000069618 60271.679371604 2023-11-23T16:18:17.706613+00:00 20000076.662999991328 29000000.031999949366 47999999.988000012934 20393171.014999989420 60271.679383206 2023-11-23T16:18:18.709016+00:00 20000076.661000009626 28999999.978000041097 48000000.001999996603 20393170.191999908537 60271.679394627 2023-11-23T16:18:19.695799+00:00 20000076.661000009626 29000000.023999929428 47999999.987999983132 20393170.557000041008 60271.679406410 2023-11-23T16:18:20.713818+00:00 20000076.659999970347 28999999.961000081152 47999999.990999996662 20393169.667000059038 60271.679417831 2023-11-23T16:18:21.700599+00:00 20000076.663000050932 29000000.013999938965 48000000.058000028133 20393169.828999999911 60271.679429433 2023-11-23T16:18:22.703004+00:00 20000076.662999991328 29000000.003000020981 47999999.949999988079 20393171.694000009447 60271.679441035 2023-11-23T16:18:23.705405+00:00 20000076.661000009626 28999999.990999940783 47999999.967999987304 20393171.603999968618 60271.679452637 2023-11-23T16:18:24.707806+00:00 20000076.661000009626 28999999.996000051498 48000000.026000022888 20393170.014999989420 60271.679464239 2023-11-23T16:18:25.710209+00:00 20000076.659999970347 29000000.001000050455 48000000.025999963284 20393169.394999980927 60271.679475660 2023-11-23T16:18:26.696983+00:00 20000076.661000009626 29000000.002999901772 47999999.969999969006 20393170.250000000000 60271.679487442 2023-11-23T16:18:27.715006+00:00 20000076.666000008583 29000000.008000019938 47999999.988000042737 20393170.656000021845 60271.679498863 2023-11-23T16:18:28.701779+00:00 20000076.658999919891 29000000.001000050455 47999999.991999976337 20393171.713999990374 60271.679510465 2023-11-23T16:18:29.704178+00:00 20000076.663000110537 29000000.000000000000 48000000.021000027657 20393170.960000038147 60271.679521991 2023-11-23T16:18:30.700071+00:00 20000076.657999988645 28999999.995000001043 48000000.034000039101 20393170.194000009447 60271.679533669 2023-11-23T16:18:31.708980+00:00 20000076.663999918848 28999999.984999999404 47999999.926999926567 20393170.309000000358 60271.679545271 2023-11-23T16:18:32.711382+00:00 20000076.662000060081 29000000.021000001580 48000000.008000023663 20393171.011999990791 60271.679556797 2023-11-23T16:18:33.707279+00:00 20000076.661000009626 29000000.006999999285 48000000.101999998093 20393171.714999999851 60271.679568474 2023-11-23T16:18:34.716188+00:00 20000076.661999940872 28999999.988000009209 47999999.917000062764 20393170.327999990433 60271.679579820 2023-11-23T16:18:35.696462+00:00 20000076.662000060081 28999999.988999988884 47999999.998000033200 20393170.052000001073 60271.679591603 2023-11-23T16:18:36.714482+00:00 20000076.659999970347 29000000.035000000149 48000000.031999953091 20393170.127000018954 60271.679603024 2023-11-23T16:18:37.701261+00:00 20000076.661000009626 28999999.984000001103 47999999.968999981880 20393171.242999970913 60271.679614626 2023-11-23T16:18:38.703665+00:00 20000076.664000030607 29000000.015999998897 48000000.016000002623 20393170.976000010967 60271.679626227 2023-11-23T16:18:39.706065+00:00 20000076.659999970347 28999999.991000000387 47999999.968999996781 20393171.425000008196 60271.679637830 2023-11-23T16:18:40.708469+00:00 20000076.661000009626 28999999.975000020117 48000000.041000008583 20393170.872999999672 60271.679649251 2023-11-23T16:18:41.695250+00:00 20000076.663999918848 29000000.028000000864 47999999.988000012934 20393170.173999991268 60271.679660853 2023-11-23T16:18:42.697650+00:00 20000076.660000089556 28999999.973999980837 47999999.981999963522 20393170.298000011593 60271.679672635 2023-11-23T16:18:43.715674+00:00 20000076.661000009626 28999999.992000039667 48000000.030000030994 20393171.249999970198 60271.679684056 2023-11-23T16:18:44.702450+00:00 20000076.663999918848 29000000.010999981314 48000000.028999976814 20393170.036000009626 60271.679695658 2023-11-23T16:18:45.704859+00:00 20000076.661000009626 28999999.992999970913 47999999.935999989510 20393170.684999998659 60271.679707260 2023-11-23T16:18:46.707261+00:00 20000076.659999970347 29000000.006000038236 48000000.020000040531 20393171.365000009537 60271.679718862 2023-11-23T16:18:47.709661+00:00 20000076.661000009626 28999999.991000000387 47999999.993999958038 20393171.231999989599 60271.679730283 2023-11-23T16:18:48.696435+00:00 20000076.662999991328 29000000.009999930859 47999999.996999979019 20393170.991000000387 60271.679741885 2023-11-23T16:18:49.698834+00:00 20000076.661000009626 29000000.015000101179 47999999.993000030518 20393170.809000018984 60271.679753487 2023-11-23T16:18:50.701236+00:00 20000076.659000039101 29000000.030999898911 48000000.045999996364 20393170.014999989420 60271.679765088 2023-11-23T16:18:51.703640+00:00 20000076.667000059038 28999999.967000011355 47999999.950999982655 20393170.433000031859 60271.679776690 2023-11-23T16:18:52.706038+00:00 20000076.657999999821 28999999.998000029474 48000000.031000018120 20393172.023999989033 60271.679788292 2023-11-23T16:18:53.708448+00:00 20000076.662999998778 29000000.009999990463 47999999.973999977112 20393171.050999999046 60271.679799894 2023-11-23T16:18:54.710851+00:00 20000076.658999990672 28999999.971000079066 48000000.030000090599 20393170.765999969095 60271.679811315 2023-11-23T16:18:55.697630+00:00 20000076.665000010282 29000000.000000000000 48000000.030999898911 20393171.475000020117 60271.679822917 2023-11-23T16:18:56.700030+00:00 20000076.657000008970 29000000.005999919027 47999999.927000053227 20393170.890999969095 60271.679834519 2023-11-23T16:18:57.702431+00:00 20000076.664999991655 29000000.021000031382 48000000.065999977291 20393170.488000039011 60271.679846121 2023-11-23T16:18:58.704829+00:00 20000076.662000000477 29000000.001000050455 48000000.019000053406 20393170.602000001818 60271.679857542 2023-11-23T16:18:59.691610+00:00 20000076.657000008970 29000000.000999931246 47999999.957000017166 20393170.817000031471 60271.679869324 2023-11-23T16:19:00.709631+00:00 20000076.664000000805 28999999.978999968618 47999999.972999997437 20393171.306999921799 60271.679880926 2023-11-23T16:19:01.712036+00:00 20000076.660000000149 28999999.975000020117 48000000.001999996603 20393172.046000000089 60271.679892347 2023-11-23T16:19:02.698814+00:00 20000076.664000000805 29000000.032000061125 47999999.996999986470 20393171.904999971390 60271.679904130 2023-11-23T16:19:03.716835+00:00 20000076.660999979824 28999999.992999911308 48000000.043999999762 20393170.461000081152 60271.679915551 2023-11-23T16:19:04.703613+00:00 20000076.662000000477 29000000.001000050455 47999999.957999996841 20393170.788999918848 60271.679927153 2023-11-23T16:19:05.706019+00:00 20000076.662000000477 28999999.993000030518 48000000.039999991655 20393170.690000060946 60271.679938574 2023-11-23T16:19:06.692794+00:00 20000076.660000029951 29000000.001999970526 47999999.967999987304 20393171.684999939054 60271.679950357 2023-11-23T16:19:07.710827+00:00 20000076.662999991328 29000000.002999998629 48000000.020000040531 20393172.701000090688 60271.679961778 2023-11-23T16:19:08.697600+00:00 20000076.665000021458 28999999.989999998361 47999999.986999988556 20393170.916000008583 60271.679973380 2023-11-23T16:19:09.700005+00:00 20000076.655999958515 29000000.015999998897 47999999.972999989986 20393169.728999968618 60271.679985162 2023-11-23T16:19:10.718027+00:00 20000076.662000000477 28999999.997999999672 48000000.027000010014 20393169.692999958992 60271.679996583 2023-11-23T16:19:11.704797+00:00 20000076.666000008583 29000000.018999990076 47999999.993000030518 20393171.894999980927 60271.680008185 2023-11-23T16:19:12.707204+00:00 20000076.657000008970 28999999.966000020504 48000000.058999903500 20393172.543000098318 60271.680019712 2023-11-23T16:19:13.703099+00:00 20000076.666000008583 29000000.021000001580 47999999.949000000954 20393171.459999918938 60271.680031389 2023-11-23T16:19:14.712014+00:00 20000076.657999988645 28999999.984000001103 48000000.000000000000 20393170.823000069708 60271.680042735 2023-11-23T16:19:15.692285+00:00 20000076.661000009626 29000000.005999978632 47999999.988000042737 20393170.778000000864 60271.680054517 2023-11-23T16:19:16.710303+00:00 20000076.660999950022 28999999.987000018358 47999999.986999988556 20393170.837999939919 60271.680065938 2023-11-23T16:19:17.697082+00:00 20000076.665000021458 29000000.034999970347 48000000.001999966800 20393171.662999991328 60271.680077540 2023-11-23T16:19:18.699480+00:00 20000076.658999979496 28999999.978000041097 48000000.023000001907 20393171.299000021070 60271.680089311 2023-11-23T16:19:19.716429+00:00 20000076.660000089556 29000000.000000000000 48000000.007000088692 20393172.162999991328 60271.680100786 2023-11-23T16:19:20.707967+00:00 20000076.663999918848 28999999.992999970913 47999999.998999953270 20393172.414000030607 60271.680112388 2023-11-23T16:19:21.710368+00:00 20000076.664000030607 29000000.007000029087 47999999.955999970436 20393170.899999979883 60271.680123810 2023-11-23T16:19:22.697144+00:00 20000076.657999988645 29000000.007999960333 48000000.007000088692 20393170.120000001043 60271.680135411 2023-11-23T16:19:23.699540+00:00 20000076.661000009626 28999999.989000018686 48000000.082000002265 20393170.427000001073 60271.680147013 2023-11-23T16:19:24.701942+00:00 20000076.661000009626 29000000.014999989420 47999999.981000013649 20393171.366999998689 60271.680158615 2023-11-23T16:19:25.704337+00:00 20000076.661000009626 28999999.988000039011 47999999.950999982655 20393171.942999999970 60271.680170036 2023-11-23T16:19:26.691114+00:00 20000076.661999940872 29000000.013999938965 48000000.003000020981 20393172.388000000268 60271.680181819 2023-11-23T16:19:27.709141+00:00 20000076.664000030607 28999999.988000039011 48000000.028999976814 20393171.300999999046 60271.680193420 2023-11-23T16:19:28.711545+00:00 20000076.659999970347 29000000.036000009626 48000000.064000010490 20393170.493000000715 60271.680204842 2023-11-23T16:19:29.698317+00:00 20000076.661000009626 28999999.967000011355 47999999.954999983311 20393170.307999998331 60271.680216624 2023-11-23T16:19:30.716341+00:00 20000076.664000030607 28999999.993999961764 47999999.969000041485 20393171.490000009537 60271.680228045 2023-11-23T16:19:31.703119+00:00 20000076.659999970347 28999999.980000019073 48000000.062999956310 20393171.919999990612 60271.680239647 2023-11-23T16:19:32.705511+00:00 20000076.664999961853 29000000.034000039101 47999999.957999996841 20393172.103999998420 60271.680251174 2023-11-23T16:19:33.701400+00:00 20000076.657000061125 28999999.991999980062 47999999.998999953270 20393172.037000000477 60271.680262851 2023-11-23T16:19:34.710307+00:00 20000076.661999940872 29000000.008000019938 48000000.023000001907 20393170.815000001341 60271.680274196 2023-11-23T16:19:35.690572+00:00 20000076.662999991328 29000000.006999969482 47999999.975000016391 20393170.732999980450 60271.680285979 2023-11-23T16:19:36.708597+00:00 20000076.660000089556 28999999.983000040054 47999999.950999982655 20393171.574000000954 60271.680297656 2023-11-23T16:19:37.717499+00:00 20000076.662999991328 29000000.005999919027 48000000.036000013351 20393171.633999999613 60271.680309002 2023-11-23T16:19:38.697770+00:00 20000076.661000009626 28999999.998000029474 47999999.975000016391 20393172.103000041097 60271.680320784 2023-11-23T16:19:39.715788+00:00 20000076.661999940872 29000000.029000040144 48000000.019000053406 20393172.070999979973 60271.680332206 2023-11-23T16:19:40.702568+00:00 20000076.659999970347 28999999.971999999136 47999999.995999932289 20393171.503000020981 60271.680343808 2023-11-23T16:19:41.704967+00:00 20000076.664000030607 29000000.004999998957 47999999.968999981880 20393170.737999979407 60271.680355228 2023-11-23T16:19:42.691748+00:00 20000076.661000009626 29000000.008999940008 48000000.077000021935 20393171.686999980360 60271.680367011 2023-11-23T16:19:43.709773+00:00 20000076.659000039101 28999999.968999978155 47999999.954000003636 20393172.785000029951 60271.680378432 2023-11-23T16:19:44.696554+00:00 20000076.661999940872 29000000.024000000209 48000000.009999990463 20393172.284999970347 60271.680390034 2023-11-23T16:19:45.698950+00:00 20000076.660999998450 28999999.984999999404 48000000.007000006735 20393171.249000009149 60271.680401817 2023-11-23T16:19:46.716969+00:00 20000076.662999998778 29000000.000000011176 47999999.931999996305 20393170.689000010490 60271.680413238 2023-11-23T16:19:47.703753+00:00 20000076.662999998778 29000000.017999991775 48000000.004000008106 20393170.825999978930 60271.680424840 2023-11-23T16:19:48.706158+00:00 20000076.659000001848 29000000.022000011057 48000000.033999979496 20393171.529000040144 60271.680436261 2023-11-23T16:19:49.692939+00:00 20000076.664000000805 28999999.957999970764 47999999.974000006914 20393172.844000041485 60271.680448043 2023-11-23T16:19:50.710954+00:00 20000076.660999998450 29000000.027000010014 48000000.101000010967 20393172.462999939919 60271.680459464 2023-11-23T16:19:51.697727+00:00 20000076.658999990672 28999999.971999999136 47999999.932999968529 20393171.488999959081 60271.680471066 2023-11-23T16:19:52.700128+00:00 20000076.663000021130 28999999.995000001043 47999999.994999997318 20393171.041000008583 60271.680482668 2023-11-23T16:19:53.702529+00:00 20000076.660999979824 29000000.032999988645 48000000.060999989510 20393171.587000008672 60271.680494270 2023-11-23T16:19:54.704929+00:00 20000076.662999991328 28999999.982999980450 47999999.967000007629 20393172.220000028610 60271.680505872 2023-11-23T16:19:55.707331+00:00 20000076.662000000477 28999999.984000030905 47999999.996999979019 20393172.337000008672 60271.680517293 2023-11-23T16:19:56.694109+00:00 20000076.662000000477 29000000.033999979496 48000000.021000027657 20393171.488000039011 60271.680529076 2023-11-23T16:19:57.712127+00:00 20000076.660000029951 28999999.988000039011 47999999.968999981880 20393170.878999948502 60271.680540496 2023-11-23T16:19:58.698904+00:00 20000076.660999979824 28999999.976000010967 47999999.975000016391 20393172.001000050455 60271.680552098 2023-11-23T16:19:59.701302+00:00 20000076.663999971002 29000000.002999961376 48000000.044999957085 20393172.159999970347 60271.680563700 2023-11-23T16:20:00.703698+00:00 20000076.661000009626 28999999.998000029474 48000000.045000076294 20393171.508000019938 60271.680575302 2023-11-23T16:20:01.706103+00:00 20000076.657999988645 29000000.006999969482 47999999.883000023663 20393172.225000020117 60271.680586723 2023-11-23T16:20:02.692887+00:00 20000076.664000030607 29000000.010999981314 48000000.042999982834 20393173.163999918848 60271.680598506 2023-11-23T16:20:03.710913+00:00 20000076.662000000477 28999999.981000069529 48000000.047999978065 20393172.435999989510 60271.680610108 2023-11-23T16:20:04.713311+00:00 20000076.657999988645 28999999.993000030518 47999999.965000033379 20393170.949000000954 60271.680621529 2023-11-23T16:20:05.700088+00:00 20000076.666999999434 29000000.014999989420 48000000.013999938965 20393171.919000029564 60271.680633130 2023-11-23T16:20:06.702490+00:00 20000076.657999988645 28999999.991999980062 48000000.005000002682 20393172.590000029653 60271.680644732 2023-11-23T16:20:07.704891+00:00 20000076.664000030607 29000000.016999959946 48000000.016999997199 20393172.425999999046 60271.680656334 2023-11-23T16:20:08.707291+00:00 20000076.657999988645 28999999.996000051498 47999999.934000000358 20393172.355000019073 60271.680667755 2023-11-23T16:20:09.694065+00:00 20000076.662000000477 28999999.982999920845 48000000.009999990463 20393170.803999900818 60271.680679538 2023-11-23T16:20:10.712098+00:00 20000076.663999971002 29000000.040000081062 48000000.025999993086 20393170.933000091463 60271.680690959 2023-11-23T16:20:11.698867+00:00 20000076.661000009626 28999999.997999910265 47999999.974000006914 20393172.804000020027 60271.680702561 2023-11-23T16:20:12.701270+00:00 20000076.659999970347 28999999.985000010580 48000000.012000016868 20393173.471999999136 60271.680714163 2023-11-23T16:20:13.703671+00:00 20000076.662000060081 28999999.981000069529 47999999.944999992847 20393171.649999979883 60271.680725764 2023-11-23T16:20:14.706072+00:00 20000076.661999940872 29000000.024999979883 48000000.037999987602 20393171.356999989599 60271.680737366 2023-11-23T16:20:15.708470+00:00 20000076.662999991328 28999999.995000001043 47999999.981000013649 20393171.274999979883 60271.680748893 2023-11-23T16:20:16.704366+00:00 20000076.661000009626 28999999.998000029474 48000000.079999983311 20393172.537000000477 60271.680760570 2023-11-23T16:20:17.713268+00:00 20000076.659999970347 29000000.001999970526 47999999.921999990940 20393173.565999999642 60271.680771916 2023-11-23T16:20:18.693540+00:00 20000076.662000060081 29000000.008000019938 48000000.068000078201 20393172.102000001818 60271.680783699 2023-11-23T16:20:19.711562+00:00 20000076.664000030607 28999999.995000001043 48000000.021999962628 20393171.371999990195 60271.680795120 2023-11-23T16:20:20.698341+00:00 20000076.658999919891 29000000.009999990463 47999999.985999941826 20393170.951000008732 60271.680806722 2023-11-23T16:20:21.700739+00:00 20000076.664000030607 28999999.973999999464 47999999.951000086963 20393172.246000010520 60271.680818324 2023-11-23T16:20:22.703144+00:00 20000076.659000039101 29000000.035999998450 48000000.033999919891 20393172.591000009328 60271.680829925 2023-11-23T16:20:23.705539+00:00 20000076.661999940872 28999999.971999999136 47999999.970000028610 20393172.561999980360 60271.680841527 2023-11-23T16:20:24.707943+00:00 20000076.660000089556 28999999.988000009209 48000000.039000026882 20393171.506000008434 60271.680852948 2023-11-23T16:20:25.694718+00:00 20000076.663999918848 28999999.996999990195 47999999.945999979973 20393171.900999989361 60271.680864731 2023-11-23T16:20:26.712740+00:00 20000076.660000089556 29000000.022000011057 48000000.065999977291 20393172.071000009775 60271.680876152 2023-11-23T16:20:27.699516+00:00 20000076.661999940872 28999999.987999979407 47999999.963999986649 20393172.462999999523 60271.680887754 2023-11-23T16:20:28.701917+00:00 20000076.659999970347 29000000.008999999613 48000000.962000012398 20393171.196000009775 60271.680899175 2023-11-23T16:20:29.688698+00:00 20000076.662000060081 29000000.018999990076 48000001.032000057399 20393172.022999998182 60271.680910958 2023-11-23T16:20:30.706718+00:00 20000076.661999940872 28999999.969999998808 48000000.010000012815 20393172.834999978542 60271.680922559 2023-11-23T16:20:31.709124+00:00 20000076.661000009626 28999999.999000009149 47999999.982000008225 20393171.664000030607 60271.680933980 2023-11-23T16:20:32.695900+00:00 20000076.664000030607 29000000.005999978632 48000000.016999989748 20393172.487999979407 60271.680945763 2023-11-23T16:20:33.713925+00:00 20000076.659999970347 29000000.029000040144 48000000.004000008106 20393172.172999981791 60271.680957184 2023-11-23T16:20:34.700704+00:00 20000076.662999991328 28999999.975999951363 47999999.930000007153 20393172.174000021070 60271.680968786 2023-11-23T16:20:35.703103+00:00 20000076.662000060081 29000000.008000019938 48000000.024999983609 20393172.522999998182 60271.680980388 2023-11-23T16:20:36.705503+00:00 20000076.659999970347 28999999.986999988556 48000000.012000016868 20393173.319000009447 60271.680991990 2023-11-23T16:20:37.707904+00:00 20000076.661000009626 28999999.990000009537 48000000.018000006676 20393173.001999970526 60271.681003411 2023-11-23T16:20:38.694682+00:00 20000076.662999991328 28999999.991000000387 47999999.983999967575 20393172.243000030518 60271.681015013 2023-11-23T16:20:39.697082+00:00 20000076.659000001848 29000000.028000000864 48000000.036000013351 20393171.950999978930 60271.681026795 2023-11-23T16:20:40.715103+00:00 20000076.664000000805 28999999.999000068754 47999999.981999933720 20393171.972999989986 60271.681038216 2023-11-23T16:20:41.701878+00:00 20000076.659000001848 28999999.995999928564 47999999.990000009537 20393171.786000069231 60271.681049818 2023-11-23T16:20:42.704276+00:00 20000076.662999998778 28999999.996000051498 47999999.979000091553 20393173.111999988556 60271.681061420 2023-11-23T16:20:43.706678+00:00 20000076.658999990672 28999999.997999910265 48000000.023999929428 20393173.497999910265 60271.681073022 2023-11-23T16:20:44.709085+00:00 20000076.665999989957 29000000.009000059217 48000000.013000011444 20393173.168000098318 60271.681084443 2023-11-23T16:20:45.695862+00:00 20000076.662000000477 29000000.008999940008 48000000.018000006676 20393171.650999899954 60271.681096045 2023-11-23T16:20:46.698260+00:00 20000076.660000000149 28999999.965000029653 47999999.940999977291 20393171.657000061125 60271.681107647 2023-11-23T16:20:47.700660+00:00 20000076.663000021130 29000000.047999981791 48000000.045999996364 20393172.628999948502 60271.681119248 2023-11-23T16:20:48.703055+00:00 20000076.658999979496 28999999.957000020891 48000000.000000000000 20393172.485000010580 60271.681130850 2023-11-23T16:20:49.705458+00:00 20000076.664000000805 29000000.006999969482 47999999.973999977112 20393173.078000068665 60271.681142452 2023-11-23T16:20:50.707857+00:00 20000076.662000000477 29000000.009999990463 48000000.034000039101 20393172.480999950320 60271.681154054 2023-11-23T16:20:51.710260+00:00 20000076.657000008970 29000000.007000088692 48000000.001999966800 20393172.858999971300 60271.681165475 2023-11-23T16:20:52.697030+00:00 20000076.662999991328 28999999.968999978155 47999999.964000001550 20393173.405000090599 60271.681177077 2023-11-23T16:20:53.699432+00:00 20000076.660000029951 29000000.016999959946 48000000.075000002980 20393172.959999918938 60271.681188678 2023-11-23T16:20:54.701828+00:00 20000076.666000008583 29000000.008000019938 48000000.011000007391 20393172.427000049502 60271.681200280 2023-11-23T16:20:55.704229+00:00 20000076.660999950022 29000000.011999960989 47999999.954999983311 20393172.539000030607 60271.681211807 2023-11-23T16:20:56.700125+00:00 20000076.659000039101 28999999.983000040054 47999999.986000001431 20393173.299999948591 60271.681223484 2023-11-23T16:20:57.709033+00:00 20000076.661000009626 28999999.998000029474 47999999.964000016451 20393172.458999991417 60271.681235086 2023-11-23T16:20:58.711433+00:00 20000076.660999950022 28999999.999000001699 48000000.048999972641 20393172.835999969393 60271.681246613 2023-11-23T16:20:59.707323+00:00 20000076.662000000477 29000000.002999998629 47999999.954000003636 20393173.450999978930 60271.681258290 2023-11-23T16:21:00.716225+00:00 20000076.662000000477 29000000.010000001639 48000000.004000008106 20393173.424000021070 60271.681269635 2023-11-23T16:21:01.696491+00:00 20000076.665000021458 28999999.996000010520 47999999.998000033200 20393172.656000021845 60271.681281237 2023-11-23T16:21:02.698888+00:00 20000076.659999970347 28999999.975999981165 47999999.996000051498 20393173.009000059217 60271.681292839 2023-11-23T16:21:03.701290+00:00 20000076.664000030607 29000000.031000021845 47999999.964999906719 20393171.636999960989 60271.681304441 2023-11-23T16:21:04.703690+00:00 20000076.662000000477 28999999.964999999851 48000000.040000081062 20393172.047999981791 60271.681315862 2023-11-23T16:21:05.690475+00:00 20000076.658000048250 29000000.018999990076 47999999.987999923527 20393174.269000049680 60271.681327645 2023-11-23T16:21:06.708493+00:00 20000076.661999940872 29000000.022999998182 48000000.024999983609 20393174.182999968529 60271.681339246 2023-11-23T16:21:07.710890+00:00 20000076.662999991328 29000000.008999969810 48000000.013000011444 20393171.802999969572 60271.681350667 2023-11-23T16:21:08.697666+00:00 20000076.659999970347 28999999.944000009447 47999999.920999996364 20393172.233000040054 60271.681362450 2023-11-23T16:21:09.715689+00:00 20000076.660000089556 29000000.036000009626 48000000.070999979973 20393172.460000000894 60271.681373871 2023-11-23T16:21:10.702459+00:00 20000076.663999918848 28999999.981999989599 47999999.938000082970 20393173.782000008970 60271.681385525 2023-11-23T16:21:11.709308+00:00 20000076.659000039101 29000000.022000011057 48000000.092999942601 20393173.861999999732 60271.681396945 2023-11-23T16:21:12.696065+00:00 20000076.661000009626 28999999.985000010580 48000000.000000000000 20393172.877000000328 60271.681408547 2023-11-23T16:21:13.698465+00:00 20000076.661000009626 28999999.996999979019 47999999.927000053227 20393172.385999988765 60271.681420149 2023-11-23T16:21:14.700864+00:00 20000076.662999991328 29000000.031000021845 48000000.060000002384 20393172.123000010848 60271.681431751 2023-11-23T16:21:15.703265+00:00 20000076.664000030607 28999999.973999980837 47999999.972999997437 20393173.504999998957 60271.681443353 2023-11-23T16:21:16.705667+00:00 20000076.661000009626 29000000.003999948502 47999999.969000011683 20393174.057999998331 60271.681454955 2023-11-23T16:21:17.708074+00:00 20000076.658999919891 28999999.983000040054 48000000.076000012457 20393173.837000008672 60271.681466556 2023-11-23T16:21:18.710474+00:00 20000076.664000030607 29000000.021000031382 47999999.981999993324 20393172.359999980778 60271.681477977 2023-11-23T16:21:19.697250+00:00 20000076.661000009626 28999999.990999940783 47999999.982999980450 20393172.930000010878 60271.681489579 2023-11-23T16:21:20.699644+00:00 20000076.661000009626 29000000.004999998957 47999999.969000041485 20393172.502999991179 60271.681501181 2023-11-23T16:21:21.702044+00:00 20000076.662999991328 29000000.008000019938 48000000.027999997139 20393172.871999979019 60271.681512783 2023-11-23T16:21:22.704441+00:00 20000076.661999940872 28999999.983000040054 48000000.012999951839 20393173.290000021458 60271.681524204 2023-11-23T16:21:23.691219+00:00 20000076.659000039101 29000000.024000048637 48000000.015000052750 20393174.105000019073 60271.681535987 2023-11-23T16:21:24.709246+00:00 20000076.659000039101 28999999.988999959081 47999999.976999998093 20393173.465999960899 60271.681547589 2023-11-23T16:21:25.711647+00:00 20000076.664999961853 28999999.995000001043 47999999.964999966323 20393172.322000030428 60271.681559009 2023-11-23T16:21:26.698427+00:00 20000076.661999940872 28999999.983000040054 48000000.008000023663 20393172.972999989986 60271.681570611 2023-11-23T16:21:27.700826+00:00 20000076.659000039101 29000000.024999979883 48000001.008999936283 20393172.065000001341 60271.681582213 2023-11-23T16:21:28.703228+00:00 20000076.662999991328 28999999.998000029474 48000000.014000058174 20393173.429000020027 60271.681593815 2023-11-23T16:21:29.705627+00:00 20000076.660000089556 28999999.995999928564 48000000.998999953270 20393172.059000018984 60271.681605342 2023-11-23T16:21:30.701520+00:00 20000076.663999918848 29000000.011000040919 48000000.001000046730 20393172.852999988943 60271.681617019 2023-11-23T16:21:31.710431+00:00 20000076.660000089556 28999999.980999950320 48000000.023000001907 20393173.069999989122 60271.681628365 2023-11-23T16:21:32.690704+00:00 20000076.661999940872 28999999.989000078291 47999999.884999990463 20393173.022999998182 60271.681640147 2023-11-23T16:21:33.708726+00:00 20000076.662000000477 29000000.040999889374 48000000.148000001907 20393173.186999980360 60271.681651824 2023-11-23T16:21:34.717632+00:00 20000076.660999998450 28999999.964000109583 47999999.990000009537 20393173.483999971300 60271.681663170 2023-11-23T16:21:35.697907+00:00 20000076.665000010282 29000000.026999998838 47999999.937999956310 20393172.840000029653 60271.681674953 2023-11-23T16:21:36.715931+00:00 20000076.656999990344 28999999.999000001699 48000000.024000048637 20393172.848000049591 60271.681686374 2023-11-23T16:21:37.702708+00:00 20000076.664000000805 28999999.984000001103 47999999.976999998093 20393173.606999989599 60271.681697976 2023-11-23T16:21:38.705109+00:00 20000076.658000010997 29000000.022999998182 48000000.042000003159 20393174.281000021845 60271.681709397 2023-11-23T16:21:39.691888+00:00 20000076.666999999434 28999999.996000010520 47999999.961000002921 20393173.046999931335 60271.681721180 2023-11-23T16:21:40.709906+00:00 20000076.659000009298 28999999.981999989599 47999999.994999997318 20393172.774999979883 60271.681732601 2023-11-23T16:21:41.696679+00:00 20000076.658999979496 29000000.004999998957 48000000.021000027657 20393172.846000079066 60271.681744202 2023-11-23T16:21:42.699081+00:00 20000076.664000000805 28999999.987000018358 47999999.972999989986 20393172.792999979109 60271.681755985 2023-11-23T16:21:43.717105+00:00 20000076.660000000149 29000000.008999999613 48000000.004000008106 20393173.805999990553 60271.681767406 2023-11-23T16:21:44.703883+00:00 20000076.663000021130 29000000.004000011832 48000000.058999963105 20393173.919000029564 60271.681779008 2023-11-23T16:21:45.706284+00:00 20000076.659999970347 29000000.006999969482 47999999.925999999046 20393173.738999959081 60271.681790429 2023-11-23T16:21:46.693064+00:00 20000076.666999999434 29000000.013999998569 48000000.058000028133 20393172.792999979109 60271.681802211 2023-11-23T16:21:47.711083+00:00 20000076.657000008970 28999999.963999990374 47999999.974999956787 20393172.322000030428 60271.681813633 2023-11-23T16:21:48.697856+00:00 20000076.661000009626 29000000.006000038236 48000000.021000027657 20393173.251999970526 60271.681825235 2023-11-23T16:21:49.700252+00:00 20000076.661000009626 28999999.977000001818 47999999.976999998093 20393174.917000059038 60271.681836836 2023-11-23T16:21:50.702644+00:00 20000076.662000000477 29000000.020999971777 48000000.050999999046 20393175.077999949455 60271.681848438 2023-11-23T16:21:51.705046+00:00 20000076.661000009626 28999999.989000018686 47999999.945000052452 20393173.440000060946 60271.681860040 2023-11-23T16:21:52.707449+00:00 20000076.659999970347 29000000.018000010401 47999999.951999902725 20393172.417999979109 60271.681871461 2023-11-23T16:21:53.694230+00:00 20000076.662000000477 28999999.991999980062 48000000.039000026882 20393173.906000021845 60271.681883244 2023-11-23T16:21:54.712246+00:00 20000076.664000030607 29000000.026999950409 47999999.994000077248 20393174.306999921799 60271.681894665 2023-11-23T16:21:55.699023+00:00 20000076.660999950022 28999999.974000100046 48000000.025999903679 20393174.216000080109 60271.681906267 2023-11-23T16:21:56.701424+00:00 20000076.661000009626 28999999.988999959081 48000000.032000057399 20393174.223999980837 60271.681917869 2023-11-23T16:21:57.703825+00:00 20000076.661000009626 29000000.021999958903 47999999.929999947548 20393173.496999979019 60271.681929470 2023-11-23T16:21:58.706225+00:00 20000076.662999991328 28999999.980000019073 48000000.070000052452 20393173.750000000000 60271.681940891 2023-11-23T16:21:59.693010+00:00 20000076.665000021458 29000000.008000019938 47999999.957999996841 20393174.500000000000 60271.681952493 2023-11-23T16:22:00.695401+00:00 20000076.656999949366 29000000.019999980927 48000000.010000012815 20393174.269999980927 60271.681964276 2023-11-23T16:22:01.713423+00:00 20000076.662000060081 29000000.001000050455 48000000.018999978900 20393174.499000001699 60271.681975697 2023-11-23T16:22:02.700200+00:00 20000076.659000039101 28999999.991999980062 47999999.966000020504 20393173.179000001401 60271.681987299 2023-11-23T16:22:03.702603+00:00 20000076.663999918848 28999999.996999979019 48000000.004000008106 20393173.820999998599 60271.681998901 2023-11-23T16:22:04.704999+00:00 20000076.662000060081 29000000.008000019938 48000000.021999977529 20393174.272999990731 60271.682010503 2023-11-23T16:22:05.707406+00:00 20000076.661999940872 29000000.001999970526 47999999.990000009537 20393174.385000009090 60271.682021923 2023-11-23T16:22:06.694185+00:00 20000076.662999991328 28999999.998000029474 48000000.023999989033 20393175.124000001699 60271.682033706 2023-11-23T16:22:07.712212+00:00 20000076.660000089556 28999999.985000010580 47999999.981999993324 20393173.476000010967 60271.682045127 2023-11-23T16:22:08.698983+00:00 20000076.661000009626 29000000.000999931246 47999999.997000038624 20393172.217999991030 60271.682056729 2023-11-23T16:22:09.701381+00:00 20000076.661999940872 29000000.037000060081 48000000.041000008583 20393172.805999990553 60271.682068331 2023-11-23T16:22:10.703780+00:00 20000076.661000009626 28999999.970000028610 47999999.944999933243 20393173.930999990553 60271.682079933 2023-11-23T16:22:11.706178+00:00 20000076.664999961853 28999999.982999920845 47999999.991999976337 20393174.868000000715 60271.682091535 2023-11-23T16:22:12.708580+00:00 20000076.662000060081 29000000.013999998569 47999999.940000057220 20393174.275000009686 60271.682103061 2023-11-23T16:22:13.704471+00:00 20000076.656999949366 29000000.004999998957 48000000.064000010490 20393173.449999991804 60271.682114738 2023-11-23T16:22:14.713380+00:00 20000076.665000081062 28999999.997999999672 47999999.970000028610 20393173.841000020504 60271.682126084 2023-11-23T16:22:15.693654+00:00 20000076.657999988645 29000000.019999999553 48000000.047999978065 20393173.791999999434 60271.682137867 2023-11-23T16:22:16.711675+00:00 20000076.662999991328 28999999.964000001550 47999999.947000026703 20393173.816999968141 60271.682149288 2023-11-23T16:22:17.698451+00:00 20000076.661000009626 29000000.016999989748 48000000.003999948502 20393173.166000008583 60271.682160890 2023-11-23T16:22:18.700850+00:00 20000076.661999940872 29000000.000000000000 48000000.072999946773 20393174.091000020504 60271.682172491 2023-11-23T16:22:19.703254+00:00 20000076.659000039101 29000000.004000011832 47999999.984000086784 20393175.136999960989 60271.682184093 2023-11-23T16:22:20.705656+00:00 20000076.663999918848 29000000.006000008434 47999999.998999953270 20393174.694000009447 60271.682195695 2023-11-23T16:22:21.708046+00:00 20000076.661000009626 29000000.002999961376 48000000.018000006676 20393173.711000028998 60271.682207116 2023-11-23T16:22:22.694826+00:00 20000076.660000089556 28999999.981000009924 47999999.995999999344 20393173.091000020504 60271.682218899 2023-11-23T16:22:23.712848+00:00 20000076.663999918848 29000000.008999999613 47999999.976999998093 20393172.991999980062 60271.682230320 2023-11-23T16:22:24.699624+00:00 20000076.660000089556 29000000.015000049025 47999999.967999987304 20393174.037000000477 60271.682241921 2023-11-23T16:22:25.702021+00:00 20000076.660999890417 28999999.965999960899 48000000.064999997616 20393174.282999988645 60271.682253343 2023-11-23T16:22:26.688805+00:00 20000076.660999998450 29000000.025000039488 47999999.944000013173 20393174.716000020504 60271.682265125 2023-11-23T16:22:27.706827+00:00 20000076.666999999434 29000000.003999948502 48000000.000999987125 20393173.958000000566 60271.682276727 2023-11-23T16:22:28.709230+00:00 20000076.654999990016 28999999.971000019461 48000000.009000003338 20393174.052999969572 60271.682288148 2023-11-23T16:22:29.696007+00:00 20000076.664000000805 29000000.000999990851 47999999.994999997318 20393173.190999981016 60271.682299931 2023-11-23T16:22:30.714025+00:00 20000076.660999998450 29000000.016000028700 48000000.087000012398 20393173.402000069618 60271.682311352 2023-11-23T16:22:31.700808+00:00 20000076.662000000477 29000000.008999940008 47999999.939999997616 20393175.271999958903 60271.682322954 2023-11-23T16:22:32.703208+00:00 20000076.662000000477 28999999.980000019073 48000000.005000002682 20393174.873999949545 60271.682334375 2023-11-23T16:22:33.689985+00:00 20000076.661000009626 29000000.009000059217 48000000.014000058174 20393173.860000010580 60271.682346158 2023-11-23T16:22:34.708007+00:00 20000076.660000000149 29000000.000999931246 47999999.982999920845 20393172.815999981016 60271.682357579 2023-11-23T16:22:35.694784+00:00 20000076.662999991328 29000000.007000088692 47999999.953000068665 20393174.352000001818 60271.682369180 2023-11-23T16:22:36.697186+00:00 20000076.660000000149 28999999.997999910265 48000000.044999957085 20393174.121000051498 60271.682380963 2023-11-23T16:22:37.715208+00:00 20000076.664000000805 29000000.027000069618 47999999.981999993324 20393173.873000029474 60271.682392384 2023-11-23T16:22:38.701984+00:00 20000076.662000000477 28999999.964999910444 47999999.991999976337 20393174.250000000000 60271.682403986 2023-11-23T16:22:39.704380+00:00 20000076.657999988645 28999999.993000030518 47999999.950999982655 20393174.500000000000 60271.682415407 2023-11-23T16:22:40.691162+00:00 20000076.662999991328 28999999.996999979019 48000000.042000062764 20393174.366999980062 60271.682427190 2023-11-23T16:22:41.709185+00:00 20000076.664000030607 29000000.019000049680 48000000.036999940872 20393174.355000019073 60271.682438611 2023-11-23T16:22:42.695969+00:00 20000076.658999979496 28999999.995000001043 48000000.011000037193 20393173.503999948502 60271.682450213 2023-11-23T16:22:43.698369+00:00 20000076.662999991328 29000000.006000038236 48000000.022000066936 20393173.680999990553 60271.682461814 2023-11-23T16:22:44.700769+00:00 20000076.663000050932 28999999.967000011355 47999999.937000006437 20393173.899999979883 60271.682473416 2023-11-23T16:22:45.703172+00:00 20000076.659999970347 29000000.022999878973 47999999.964999988675 20393175.037999991328 60271.682484837 2023-11-23T16:22:46.689946+00:00 20000076.660000029951 29000000.009000059217 48000000.032000020146 20393175.716000080109 60271.682496620 2023-11-23T16:22:47.707977+00:00 20000076.659999970347 28999999.996999979019 48000000.027999997139 20393175.212000008672 60271.682508222 2023-11-23T16:22:48.710379+00:00 20000076.664000030607 28999999.965000029653 47999999.975999981165 20393173.561999920756 60271.682519643 2023-11-23T16:22:49.697151+00:00 20000076.662999991328 29000000.037999998778 48000000.016000002623 20393173.330000039190 60271.682531245 2023-11-23T16:22:50.699555+00:00 20000076.662000000477 29000000.013000000268 48000000.037000000477 20393174.748000029474 60271.682542847 2023-11-23T16:22:51.701956+00:00 20000076.658999979496 28999999.980000000447 47999999.987999983132 20393175.014999989420 60271.682554448 2023-11-23T16:22:52.704355+00:00 20000076.664000030607 28999999.996999990195 47999999.947000026703 20393174.223999980837 60271.682565975 2023-11-23T16:22:53.700246+00:00 20000076.659999970347 29000000.028999999166 48000000.013000011444 20393174.830999970436 60271.682577652 2023-11-23T16:22:54.709151+00:00 20000076.662999991328 28999999.956999991089 48000000.012000016868 20393174.197000000626 60271.682588998 2023-11-23T16:22:55.689427+00:00 20000076.661000009626 29000000.026000019163 48000000.031999953091 20393173.567000001669 60271.682600780 2023-11-23T16:22:56.707448+00:00 20000076.661000009626 28999999.986999988556 47999999.934000022709 20393174.650000009686 60271.682612382 2023-11-23T16:22:57.709845+00:00 20000076.662999991328 29000000.009999990463 48000000.024999983609 20393174.818999990821 60271.682623804 2023-11-23T16:22:58.696621+00:00 20000076.661000009626 28999999.997000008821 48000000.003000020981 20393174.025000009686 60271.682635405 2023-11-23T16:22:59.699018+00:00 20000076.662999991328 29000000.008000019938 47999999.983000040054 20393174.141999989748 60271.682647007 2023-11-23T16:23:00.701405+00:00 20000076.657999988645 28999999.995000001043 48000000.015999913216 20393174.464999999851 60271.682658609 2023-11-23T16:23:01.703810+00:00 20000076.661000009626 29000000.013999998569 48000000.029000036418 20393175.434000018984 60271.682670030 2023-11-23T16:23:02.690591+00:00 20000076.662999991328 28999999.991999980062 47999999.935999989510 20393175.472999989986 60271.682681812 2023-11-23T16:23:03.708608+00:00 20000076.661000009626 28999999.985000010580 48000000.080000042915 20393174.263000011444 60271.682693234 2023-11-23T16:23:04.695387+00:00 20000076.661999940872 29000000.002999961376 47999999.993000030518 20393173.035000000149 60271.682704836 2023-11-23T16:23:05.697789+00:00 20000076.662000060081 28999999.989000018686 47999999.892999887466 20393173.630999978632 60271.682716618 2023-11-23T16:23:06.715812+00:00 20000076.662999991328 29000000.000999990851 48000000.042999997735 20393175.249000009149 60271.682728039 2023-11-23T16:23:07.702593+00:00 20000076.657000061125 28999999.997000038624 48000000.042999997735 20393174.888000011444 60271.682739641 2023-11-23T16:23:08.704993+00:00 20000076.663999918848 29000000.028999920934 48000000.045000016689 20393174.029999971390 60271.682751194 2023-11-23T16:23:09.703177+00:00 20000076.665000081062 28999999.988000039011 47999999.931999981403 20393174.157999988645 60271.682762731 2023-11-23T16:23:10.699977+00:00 20000076.657999988645 28999999.993000030518 47999999.944000013173 20393175.062000039965 60271.682774333 2023-11-23T16:23:11.702378+00:00 20000076.662999991328 29000000.001999970526 48000000.048999987543 20393174.078999999911 60271.682785935 2023-11-23T16:23:12.704782+00:00 20000076.661000009626 29000000.006999969482 48000000.009000003338 20393174.566999968141 60271.682797356 2023-11-23T16:23:13.691560+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20393174.541999999434 60271.682808958 2023-11-23T16:23:14.693959+00:00 20000076.660999890417 28999999.996000051498 47999999.967999987304 20393174.537000000477 60271.682820741 2023-11-23T16:23:15.711982+00:00 20000076.664000030607 29000000.003000020981 48000000.022000007331 20393174.180999990553 60271.682832161 2023-11-23T16:23:16.698755+00:00 20000076.661000009626 29000000.020999908447 48000000.034999966621 20393174.747000038624 60271.682843763 2023-11-23T16:23:17.701150+00:00 20000076.657999988645 28999999.967000011355 48000000.012000076473 20393175.106000009924 60271.682855365 2023-11-23T16:23:18.703545+00:00 20000076.664000030607 29000000.032000061125 47999999.996999979019 20393175.634999990463 60271.682866967 2023-11-23T16:23:19.705954+00:00 20000076.662999991328 29000000.003000020981 47999999.981999993324 20393174.311999980360 60271.682878388 2023-11-23T16:23:20.692741+00:00 20000076.657000001520 28999999.952999949455 48000000.005999922752 20393174.309000018984 60271.682889990 2023-11-23T16:23:21.695140+00:00 20000076.664000000805 29000000.018000010401 47999999.951000086963 20393174.368999961764 60271.682901592 2023-11-23T16:23:22.697539+00:00 20000076.661000009626 29000000.008000019938 48000000.013000011444 20393175.026000019163 60271.682913193 2023-11-23T16:23:23.699938+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20393174.450999978930 60271.682924795 2023-11-23T16:23:24.702339+00:00 20000076.661000009626 29000000.004999998957 48000000.029999971390 20393174.216000080109 60271.682936397 2023-11-23T16:23:25.704743+00:00 20000076.660999998450 28999999.980000019073 48000000.026999950409 20393174.460999969393 60271.682947999 2023-11-23T16:23:26.707141+00:00 20000076.662999998778 29000000.024000000209 47999999.978000037372 20393175.246999979019 60271.682959421 2023-11-23T16:23:27.693924+00:00 20000076.657999988645 28999999.989000000060 47999999.962000012398 20393175.266000028700 60271.682971203 2023-11-23T16:23:28.711950+00:00 20000076.662999991328 28999999.995999999344 47999999.998000033200 20393174.004999998957 60271.682982624 2023-11-23T16:23:29.698729+00:00 20000076.664000000805 29000000.018000010401 48000000.010999999940 20393174.062999960035 60271.682994226 2023-11-23T16:23:30.701131+00:00 20000076.661000009626 28999999.997999999672 47999999.991999998689 20393174.991999980062 60271.683005647 2023-11-23T16:23:31.687905+00:00 20000076.662000000477 29000000.022000011057 48000000.067000001669 20393174.574000000954 60271.683017430 2023-11-23T16:23:32.705936+00:00 20000076.664000000805 28999999.970999989659 47999999.920999996364 20393175.040000081062 60271.683029031 2023-11-23T16:23:33.708335+00:00 20000076.657999988645 28999999.999000009149 48000000.034000009298 20393174.875999931246 60271.683040453 2023-11-23T16:23:34.695112+00:00 20000076.660000029951 28999999.993000000715 48000000.022000007331 20393174.993000030518 60271.683052235 2023-11-23T16:23:35.713140+00:00 20000076.662000000477 28999999.985000010580 47999999.993999958038 20393174.963000059128 60271.683063657 2023-11-23T16:23:36.699920+00:00 20000076.659999970347 29000000.008999940008 47999999.976999998093 20393174.483999971300 60271.683075259 2023-11-23T16:23:37.702313+00:00 20000076.663999971002 29000000.000000000000 47999999.957999996841 20393174.435999989510 60271.683086785 2023-11-23T16:23:38.698205+00:00 20000076.660000029951 28999999.992000039667 48000000.027000010014 20393174.480000019073 60271.683098462 2023-11-23T16:23:39.707116+00:00 20000076.662000000477 29000000.016999959946 48000000.030999958515 20393175.231999989599 60271.683109808 2023-11-23T16:23:40.687391+00:00 20000076.662999991328 29000000.022000011057 48000000.011000037193 20393174.684999939054 60271.683121590 2023-11-23T16:23:41.705415+00:00 20000076.661000009626 28999999.965000029653 47999999.924999952316 20393174.762000080198 60271.683133268 2023-11-23T16:23:42.714319+00:00 20000076.662999991328 29000000.010999981314 48000000.047000050545 20393175.328999999911 60271.683144613 2023-11-23T16:23:43.694592+00:00 20000076.659000039101 28999999.985000010580 47999999.998999953270 20393174.771999958903 60271.683156396 2023-11-23T16:23:44.712615+00:00 20000076.662999991328 29000000.023999989033 47999999.984000086784 20393174.128000020981 60271.683167817 2023-11-23T16:23:45.699391+00:00 20000076.659999970347 29000000.004999998957 48000000.016999959946 20393174.475999951363 60271.683179419 2023-11-23T16:23:46.701791+00:00 20000076.663999971002 29000000.009999990463 47999999.996999979019 20393175.657999988645 60271.683190840 2023-11-23T16:23:47.688574+00:00 20000076.659000039101 28999999.950999978930 47999999.972000002861 20393175.208999998868 60271.683202622 2023-11-23T16:23:48.706601+00:00 20000076.662000060081 29000000.011000040919 48000000.013000011444 20393174.432000000030 60271.683214044 2023-11-23T16:23:49.693379+00:00 20000076.660999890417 29000000.031999949366 48000000.044000029564 20393175.116999998689 60271.683225646 2023-11-23T16:23:50.695776+00:00 20000076.664000030607 28999999.983000040054 47999999.965000033379 20393174.743999999017 60271.683237428 2023-11-23T16:23:51.713797+00:00 20000076.659999970347 28999999.988999959081 48000000.014999993145 20393174.841000009328 60271.683248850 2023-11-23T16:23:52.700580+00:00 20000076.662000060081 29000000.011000040919 47999999.996000006795 20393175.399999991059 60271.683260451 2023-11-23T16:23:53.702981+00:00 20000076.661000009626 28999999.973999980837 47999999.972999989986 20393175.027000010014 60271.683272053 2023-11-23T16:23:54.705381+00:00 20000076.661000009626 29000000.024999979883 47999999.985000006855 20393175.255999978632 60271.683283655 2023-11-23T16:23:55.707777+00:00 20000076.662999991328 28999999.984000090510 48000000.000999987125 20393174.193000018597 60271.683295076 2023-11-23T16:23:56.694555+00:00 20000076.661999940872 29000000.006999969482 48000000.085000008345 20393174.658999979496 60271.683306678 2023-11-23T16:23:57.696956+00:00 20000076.661000009626 29000000.014999989420 47999999.957000017166 20393175.087000008672 60271.683318280 2023-11-23T16:23:58.699352+00:00 20000076.661000009626 29000000.013000011444 47999999.967000007629 20393175.365000009537 60271.683329881 2023-11-23T16:23:59.701754+00:00 20000076.662999991328 28999999.996999979019 48000000.069999992847 20393175.068000018597 60271.683341483 2023-11-23T16:24:00.704141+00:00 20000076.661000009626 28999999.990000009537 47999999.973999977112 20393174.604999959469 60271.683353085 2023-11-23T16:24:01.706546+00:00 20000076.661000009626 29000000.004000071436 47999999.989000022411 20393174.785000029951 60271.683364687 2023-11-23T16:24:02.708947+00:00 20000076.659999970347 28999999.967999938875 48000000.013999938965 20393175.002999961376 60271.683376108 2023-11-23T16:24:03.695727+00:00 20000076.664000030607 29000000.013999998569 47999999.907000057399 20393176.095000028610 60271.683387710 2023-11-23T16:24:04.698124+00:00 20000076.659000039101 29000000.011999998242 48000000.125999927521 20393175.174000021070 60271.683399312 2023-11-23T16:24:05.700524+00:00 20000076.662999991328 28999999.995999999344 47999999.922000050545 20393174.681999981403 60271.683410914 2023-11-23T16:24:06.702927+00:00 20000076.661999940872 29000000.004999998957 48000000.052000053227 20393175.319000009447 60271.683422334 2023-11-23T16:24:07.689709+00:00 20000076.661000009626 28999999.993000000715 47999999.951999902725 20393175.051999989897 60271.683434118 2023-11-23T16:24:08.707735+00:00 20000076.662999991328 29000000.015000019222 48000000.050000071526 20393175.327000018209 60271.683445719 2023-11-23T16:24:09.710134+00:00 20000076.659999970347 28999999.991999980062 47999999.957000017166 20393174.995999988168 60271.683457140 2023-11-23T16:24:10.696916+00:00 20000076.662000060081 28999999.981999989599 48000000.000999927521 20393175.537999991328 60271.683468742 2023-11-23T16:24:11.699314+00:00 20000076.662999991328 29000000.022000011057 48000000.031000018120 20393175.894999980927 60271.683480344 2023-11-23T16:24:12.701715+00:00 20000076.661000009626 28999999.986999988556 47999999.912000060081 20393175.186000049114 60271.683491946 2023-11-23T16:24:13.704113+00:00 20000076.664000030607 29000000.004999998957 48000000.085000000894 20393174.802999969572 60271.683503367 2023-11-23T16:24:14.690884+00:00 20000076.657999999821 28999999.974000040442 47999999.946999996901 20393177.003000020981 60271.683515150 2023-11-23T16:24:15.708916+00:00 20000076.664000000805 29000000.013999998569 48000000.035999998450 20393175.934999939054 60271.683526570 2023-11-23T16:24:16.695695+00:00 20000076.660000000149 29000000.016999959946 48000000.034999996424 20393173.933000091463 60271.683538172 2023-11-23T16:24:17.698089+00:00 20000076.660000000149 28999999.986000001431 47999999.983999997377 20393175.003999948502 60271.683549774 2023-11-23T16:24:18.700485+00:00 20000076.662999998778 29000000.020000040531 48000000.027999997139 20393175.710999969393 60271.683561376 2023-11-23T16:24:19.702885+00:00 20000076.662000000477 29000000.004999998957 47999999.962000012398 20393175.245000001043 60271.683572978 2023-11-23T16:24:20.705282+00:00 20000076.658999990672 28999999.995000001043 48000000.061999976635 20393176.241000059992 60271.683584504 2023-11-23T16:24:21.701177+00:00 20000076.664000000805 28999999.991999980062 47999999.957999996841 20393175.884999990463 60271.683596182 2023-11-23T16:24:22.710088+00:00 20000076.662000000477 29000000.001000050455 47999999.994000017643 20393174.737999919802 60271.683607527 2023-11-23T16:24:23.690359+00:00 20000076.661000009626 28999999.994999889284 47999999.957999996841 20393175.138000011444 60271.683619310 2023-11-23T16:24:24.708377+00:00 20000076.660999979824 28999999.990000009537 48000000.061000049114 20393175.375000000000 60271.683630731 2023-11-23T16:24:25.695157+00:00 20000076.662000000477 28999999.996000051498 47999999.976999998093 20393175.485000010580 60271.683642333 2023-11-23T16:24:26.697554+00:00 20000076.660999979824 29000000.001999970526 47999999.923999913037 20393175.530000090599 60271.683654116 2023-11-23T16:24:27.715571+00:00 20000076.661000009626 29000000.018000010401 48000000.083999991417 20393175.172999981791 60271.683665536 2023-11-23T16:24:28.702352+00:00 20000076.662000000477 28999999.986999988556 47999999.954000003636 20393175.700999978930 60271.683677138 2023-11-23T16:24:29.704755+00:00 20000076.660000029951 29000000.019000049680 48000000.061000108719 20393175.465999960899 60271.683688560 2023-11-23T16:24:30.691536+00:00 20000076.662999991328 28999999.962999939919 47999999.943999886513 20393175.572000030428 60271.683700342 2023-11-23T16:24:31.709559+00:00 20000076.662999991328 29000000.022999998182 48000000.050000071526 20393175.439000010490 60271.683711763 2023-11-23T16:24:32.696333+00:00 20000076.657999988645 28999999.996999979019 48000001.018999926746 20393174.266000028700 60271.683723365 2023-11-23T16:24:33.698728+00:00 20000076.665000021458 29000000.003000020981 47999999.972000002861 20393175.824999928474 60271.683734967 2023-11-23T16:24:34.701129+00:00 20000076.661000009626 29000000.001000050455 47999999.930999986827 20393175.060000058264 60271.683746569 2023-11-23T16:24:35.703528+00:00 20000076.658999979496 29000000.006999969482 48000000.093000046909 20393175.695999979973 60271.683758170 2023-11-23T16:24:36.705931+00:00 20000076.662999991328 29000000.001000050455 47999999.961000002921 20393176.126999970526 60271.683769592 2023-11-23T16:24:37.692711+00:00 20000076.662000000477 28999999.975999951363 47999999.961000010371 20393176.287999991328 60271.683781374 2023-11-23T16:24:38.710734+00:00 20000076.659000039101 29000000.019999980927 48000000.084000006318 20393174.802999969572 60271.683792795 2023-11-23T16:24:39.697514+00:00 20000076.662999991328 28999999.980000019073 47999999.947999976575 20393174.640000000596 60271.683804397 2023-11-23T16:24:40.699907+00:00 20000076.662999991328 29000000.001999970526 47999999.950999982655 20393175.723999999464 60271.683815999 2023-11-23T16:24:41.702305+00:00 20000076.659000039101 29000000.011999998242 48000000.114000022411 20393176.474999990314 60271.683827601 2023-11-23T16:24:42.704708+00:00 20000076.661999940872 29000000.020999990404 47999999.917999982834 20393176.184000000358 60271.683839022 2023-11-23T16:24:43.691490+00:00 20000076.662000060081 28999999.977000009269 48000000.034000039101 20393175.962000008672 60271.683850624 2023-11-23T16:24:44.693896+00:00 20000076.661000009626 29000000.002999991179 47999999.974999956787 20393174.935999989510 60271.683862226 2023-11-23T16:24:45.696291+00:00 20000076.661999940872 28999999.999000009149 47999999.983000040054 20393175.965000018477 60271.683873828 2023-11-23T16:24:46.698688+00:00 20000076.661000009626 28999999.997999999672 47999999.994999997318 20393176.253999978304 60271.683885429 2023-11-23T16:24:47.701091+00:00 20000076.664000030607 28999999.995999988168 48000000.045999996364 20393175.820000018924 60271.683897031 2023-11-23T16:24:48.703489+00:00 20000076.659999970347 29000000.023999989033 48000000.003999948502 20393175.033999979496 60271.683908633 2023-11-23T16:24:49.705886+00:00 20000076.661000009626 28999999.974000040442 47999999.940000057220 20393175.625000000000 60271.683920054 2023-11-23T16:24:50.692663+00:00 20000076.661999940872 29000000.011999960989 48000000.015999913216 20393176.150000009686 60271.683931656 2023-11-23T16:24:51.695068+00:00 20000076.661000009626 28999999.986000001431 48000000.010000109673 20393176.221999999136 60271.683943258 2023-11-23T16:24:52.697467+00:00 20000076.662999991328 29000000.013999998569 48000000.048999913037 20393176.060999989510 60271.683954860 2023-11-23T16:24:53.699866+00:00 20000076.662999991328 29000000.005999978632 47999999.942000031471 20393174.740000009537 60271.683966280 2023-11-23T16:24:54.686636+00:00 20000076.657999988645 28999999.998000029474 47999999.996000051498 20393174.407999988645 60271.683978063 2023-11-23T16:24:55.704668+00:00 20000076.661000009626 28999999.999000009149 48000000.051999926567 20393175.604000028223 60271.683989665 2023-11-23T16:24:56.707066+00:00 20000076.661000009626 28999999.988999959081 47999999.981999993324 20393175.789999961853 60271.684001086 2023-11-23T16:24:57.693841+00:00 20000076.664000030607 29000000.008000019938 48000000.040000081062 20393177.221999999136 60271.684012869 2023-11-23T16:24:58.711867+00:00 20000076.661000009626 28999999.985000010580 47999999.947999998927 20393175.532000008970 60271.684024290 2023-11-23T16:24:59.698645+00:00 20000076.662999991328 29000000.021999958903 48000000.034999996424 20393174.981000009924 60271.684035892 2023-11-23T16:25:00.701034+00:00 20000076.659999970347 29000000.003000020981 47999999.988000012934 20393176.291999999434 60271.684047418 2023-11-23T16:25:01.696922+00:00 20000076.662999991328 28999999.991000059992 47999999.998999983072 20393176.086000028998 60271.684059095 2023-11-23T16:25:02.705829+00:00 20000076.661000009626 28999999.990000009537 47999999.992000013590 20393176.260999981314 60271.684070441 2023-11-23T16:25:03.686096+00:00 20000076.664000030607 29000000.013000011444 47999999.958999991417 20393176.195999979973 60271.684082224 2023-11-23T16:25:04.704122+00:00 20000076.659000039101 29000000.000999931246 48000000.036000013351 20393176.442000031471 60271.684093901 2023-11-23T16:25:05.713036+00:00 20000076.662999991328 28999999.977000001818 47999999.977999992669 20393175.766000028700 60271.684105247 2023-11-23T16:25:06.693308+00:00 20000076.658999919891 29000000.004999998957 48000000.011000037193 20393175.292999979109 60271.684117029 2023-11-23T16:25:07.711326+00:00 20000076.662000000477 29000000.024999979883 48000000.049999952316 20393176.087000008672 60271.684128450 2023-11-23T16:25:08.698098+00:00 20000076.660999998450 28999999.984000090510 47999999.930999986827 20393176.166999939829 60271.684140052 2023-11-23T16:25:09.700502+00:00 20000076.662000000477 29000000.004999998957 48000000.024000048637 20393176.055999990553 60271.684151589 2023-11-23T16:25:10.697326+00:00 20000076.662999998778 28999999.977000001818 48000000.016000032425 20393176.517000079155 60271.684163246 2023-11-23T16:25:11.704426+00:00 20000076.664999991655 29000000.018000010401 48000000.023999929428 20393175.886999960989 60271.684174667 2023-11-23T16:25:12.691207+00:00 20000076.660000000149 29000000.011999960989 48000000.000000000000 20393176.320999979973 60271.684186269 2023-11-23T16:25:13.693614+00:00 20000076.658000010997 28999999.971999999136 47999999.953000068665 20393176.511000040919 60271.684198051 2023-11-23T16:25:14.711637+00:00 20000076.662000000477 29000000.032999988645 48000000.009999990463 20393175.628999948502 60271.684209472 2023-11-23T16:25:15.698409+00:00 20000076.662000000477 28999999.968999978155 48000000.015999913216 20393176.049000021070 60271.684221074 2023-11-23T16:25:16.700804+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20393176.508999940008 60271.684232676 2023-11-23T16:25:17.703203+00:00 20000076.660999979824 29000000.031000021845 48000000.079000003636 20393176.488000039011 60271.684244278 2023-11-23T16:25:18.705604+00:00 20000076.662000000477 28999999.984000001103 47999999.907000057399 20393175.519000049680 60271.684255699 2023-11-23T16:25:19.692386+00:00 20000076.660000000149 28999999.987999990582 48000000.033999919891 20393175.643999930471 60271.684267301 2023-11-23T16:25:20.694786+00:00 20000076.664000030607 29000000.019000008702 47999999.989000082016 20393176.883000019938 60271.684278903 2023-11-23T16:25:21.697186+00:00 20000076.658999979496 28999999.990000009537 47999999.961000002921 20393176.787000060081 60271.684290505 2023-11-23T16:25:22.699589+00:00 20000076.661000009626 28999999.997999999672 48000000.011000007391 20393176.021999958903 60271.684302106 2023-11-23T16:25:23.701980+00:00 20000076.663999971002 29000000.022999998182 48000000.039999991655 20393175.965999960899 60271.684313708 2023-11-23T16:25:24.704378+00:00 20000076.660000029951 28999999.984999980778 47999999.969000011683 20393175.679000020027 60271.684325310 2023-11-23T16:25:25.706781+00:00 20000076.662999991328 29000000.015000019222 48000000.021999977529 20393175.973000049591 60271.684336731 2023-11-23T16:25:26.693555+00:00 20000076.663999971002 28999999.993999991566 48000000.060000002384 20393175.861999988556 60271.684348333 2023-11-23T16:25:27.695957+00:00 20000076.657000008970 29000000.005999978632 47999999.960000038147 20393176.761000040919 60271.684359935 2023-11-23T16:25:28.698358+00:00 20000076.662999991328 28999999.984000030905 47999999.994999952614 20393176.802999969572 60271.684371537 2023-11-23T16:25:29.700761+00:00 20000076.664000030607 29000000.013000011444 48000000.006000041962 20393175.547999981791 60271.684383063 2023-11-23T16:25:30.696663+00:00 20000076.659999970347 28999999.996999979019 47999999.944000013173 20393175.258999940008 60271.684394740 2023-11-23T16:25:31.705570+00:00 20000076.661000009626 28999999.990000009537 48000000.071999967098 20393176.300000071526 60271.684406342 2023-11-23T16:25:32.707970+00:00 20000076.666000008583 29000000.010999981314 47999999.896000027657 20393177.254000000656 60271.684417869 2023-11-23T16:25:33.703863+00:00 20000076.656000021845 28999999.995000001043 48000000.120999932289 20393176.666999999434 60271.684429470 2023-11-23T16:25:34.706267+00:00 20000076.661000009626 29000000.031000021845 47999999.953000068665 20393175.900999989361 60271.684440892 2023-11-23T16:25:35.693045+00:00 20000076.664999961853 28999999.965999960899 47999999.972000002861 20393176.014000009745 60271.684452494 2023-11-23T16:25:36.695448+00:00 20000076.661000009626 29000000.017000079155 47999999.993000030518 20393175.800999999046 60271.684464096 2023-11-23T16:25:37.697851+00:00 20000076.659999970347 28999999.974999900907 48000000.005000002682 20393176.258000001311 60271.684475698 2023-11-23T16:25:38.700251+00:00 20000076.662000060081 29000000.019000049680 48000000.002999901772 20393175.897999998182 60271.684487118 2023-11-23T16:25:39.687031+00:00 20000076.659999970347 28999999.990999940783 47999999.987000107765 20393176.370999988168 60271.684498901 2023-11-23T16:25:40.705057+00:00 20000076.662999991328 28999999.999000068754 48000000.030999898911 20393176.821000009775 60271.684510503 2023-11-23T16:25:41.707460+00:00 20000076.659999970347 29000000.011000040919 48000000.087000012398 20393177.077999979258 60271.684521924 2023-11-23T16:25:42.694236+00:00 20000076.665000081062 28999999.997999910265 47999999.950000047684 20393176.536000009626 60271.684533707 2023-11-23T16:25:43.712252+00:00 20000076.656999949366 28999999.980000019073 47999999.965000003576 20393175.447999980301 60271.684545128 2023-11-23T16:25:44.699029+00:00 20000076.661000009626 29000000.017000079155 48000000.033999986947 20393175.567999988794 60271.684556730 2023-11-23T16:25:45.701432+00:00 20000076.666000008583 28999999.992999911308 47999999.981999993324 20393177.200000051409 60271.684568151 2023-11-23T16:25:46.688213+00:00 20000076.657999988645 28999999.986000061035 48000000.023000001907 20393178.005999978632 60271.684579933 2023-11-23T16:25:47.706234+00:00 20000076.662999991328 29000000.008999940008 47999999.950000017881 20393176.348999980837 60271.684591354 2023-11-23T16:25:48.693009+00:00 20000076.662999991328 29000000.018000010401 48000000.074000000954 20393176.171000000089 60271.684602956 2023-11-23T16:25:49.695413+00:00 20000076.661000009626 28999999.988999959081 47999999.976000010967 20393176.272999998182 60271.684614739 2023-11-23T16:25:50.713437+00:00 20000076.661000009626 29000000.034000039101 48000000.007999956608 20393176.516000028700 60271.684626160 2023-11-23T16:25:51.700212+00:00 20000076.662000060081 28999999.950000051409 47999999.944999992847 20393176.844999969006 60271.684637762 2023-11-23T16:25:52.702607+00:00 20000076.662999991328 29000000.028000000864 48000000.006000041962 20393177.337000008672 60271.684649182 2023-11-23T16:25:53.689389+00:00 20000076.661000009626 28999999.980999950320 47999999.956999957561 20393177.091000020504 60271.684660966 2023-11-23T16:25:54.707410+00:00 20000076.659999970347 29000000.014000058174 48000000.060999989510 20393176.032000008970 60271.684672386 2023-11-23T16:25:55.694189+00:00 20000076.661999940872 28999999.971999999136 48000000.001000046730 20393176.449999991804 60271.684683988 2023-11-23T16:25:56.696590+00:00 20000076.662000060081 29000000.025999989361 47999999.939000010490 20393176.736999988556 60271.684695590 2023-11-23T16:25:57.698992+00:00 20000076.659999970347 28999999.988000009209 48000000.087000012398 20393176.485999941826 60271.684707192 2023-11-23T16:25:58.701388+00:00 20000076.662000060081 29000000.009999990463 47999999.921999931335 20393177.038000110537 60271.684718794 2023-11-23T16:25:59.703781+00:00 20000076.658999919891 28999999.981999989599 48000000.054000020027 20393176.478999968618 60271.684730215 2023-11-23T16:26:00.690547+00:00 20000076.664000030607 29000000.003000020981 47999999.954000003636 20393176.179000020027 60271.684741997 2023-11-23T16:26:01.708571+00:00 20000076.660000000149 28999999.996999979019 48000000.047000050545 20393176.107999920845 60271.684753418 2023-11-23T16:26:02.695353+00:00 20000076.664999999106 29000000.015999998897 48000000.021000027657 20393177.103000041097 60271.684765020 2023-11-23T16:26:03.697750+00:00 20000076.660000000149 28999999.995999988168 47999999.998999953270 20393176.444000009447 60271.684776622 2023-11-23T16:26:04.700149+00:00 20000076.661999989301 29000000.001000050455 47999999.980999946594 20393176.180999990553 60271.684788224 2023-11-23T16:26:05.702548+00:00 20000076.660000011325 28999999.982999980450 48000000.002999998629 20393176.146000031382 60271.684799645 2023-11-23T16:26:06.689320+00:00 20000076.662999998778 28999999.991000000387 47999999.973999999464 20393176.884999990463 60271.684811247 2023-11-23T16:26:07.691724+00:00 20000076.660999979824 29000000.018000010401 47999999.987999990582 20393176.935999989510 60271.684823030 2023-11-23T16:26:08.709754+00:00 20000076.661000009626 29000000.005999978632 48000000.032000012696 20393176.518000010401 60271.684834450 2023-11-23T16:26:09.696523+00:00 20000076.660999979824 29000000.013000011444 47999999.993000000715 20393176.664999961853 60271.684846052 2023-11-23T16:26:10.698921+00:00 20000076.664000000805 29000000.004999998957 48000000.026999980211 20393176.425999999046 60271.684857654 2023-11-23T16:26:11.701322+00:00 20000076.660000000149 28999999.984000030905 48000000.009000003338 20393177.187999960035 60271.684869256 2023-11-23T16:26:12.703720+00:00 20000076.664000000805 29000000.004000011832 47999999.967999987304 20393176.336000081152 60271.684880783 2023-11-23T16:26:13.699616+00:00 20000076.660000000149 28999999.981999989599 48000000.008000023663 20393176.776999950409 60271.684892460 2023-11-23T16:26:14.708517+00:00 20000076.662000030279 29000000.031000021845 47999999.971000023186 20393176.980000019073 60271.684903806 2023-11-23T16:26:15.688791+00:00 20000076.659999970347 28999999.982999920845 47999999.980000019073 20393176.664000030607 60271.684915588 2023-11-23T16:26:16.706814+00:00 20000076.664000030607 29000000.012000080198 48000000.042999982834 20393176.352000001818 60271.684927190 2023-11-23T16:26:17.709215+00:00 20000076.658999979496 28999999.967999938875 47999999.944000013173 20393177.625000000000 60271.684938611 2023-11-23T16:26:18.695995+00:00 20000076.662999991328 29000000.032999988645 48000000.065999977291 20393176.990000009537 60271.684950213 2023-11-23T16:26:19.698398+00:00 20000076.661000009626 28999999.962000008672 47999999.950000047684 20393177.069999929518 60271.684961815 2023-11-23T16:26:20.700795+00:00 20000076.662000000477 29000000.047999981791 48000000.051999926567 20393176.528000000864 60271.684973417 2023-11-23T16:26:21.703195+00:00 20000076.658999979496 28999999.955000039190 47999999.944000013173 20393176.715000029653 60271.684984838 2023-11-23T16:26:22.689980+00:00 20000076.664000030607 29000000.021999958903 48000000.031000018120 20393176.802000049502 60271.684996621 2023-11-23T16:26:23.708009+00:00 20000076.661000009626 28999999.973000049591 47999999.955999970436 20393176.513999938965 60271.685008042 2023-11-23T16:26:24.694789+00:00 20000076.662000000477 29000000.008999940008 48000000.100000016391 20393177.718000050634 60271.685019643 2023-11-23T16:26:25.697184+00:00 20000076.659999970347 29000000.009999990463 47999999.958000056446 20393177.230000000447 60271.685031245 2023-11-23T16:26:26.699579+00:00 20000076.661000009626 29000000.012000080198 48000000.016999959946 20393176.133000001311 60271.685042847 2023-11-23T16:26:27.701985+00:00 20000076.664000030607 29000000.003999948502 47999999.962999939919 20393176.774999998510 60271.685054449 2023-11-23T16:26:28.704384+00:00 20000076.658999919891 28999999.983999971300 48000000.001000002027 20393176.967999991030 60271.685065870 2023-11-23T16:26:29.691164+00:00 20000076.662999991328 28999999.993000030518 47999999.986999988556 20393178.160000000149 60271.685077653 2023-11-23T16:26:30.709188+00:00 20000076.659000039101 28999999.999000068754 48000000.012000016868 20393177.537000000477 60271.685089074 2023-11-23T16:26:31.695971+00:00 20000076.664000030607 29000000.032999988645 48000000.047999978065 20393176.797000020742 60271.685100676 2023-11-23T16:26:32.698370+00:00 20000076.658999919891 28999999.980000000447 47999999.949000000954 20393178.031999979168 60271.685112096 2023-11-23T16:26:33.685150+00:00 20000076.664000030607 28999999.984000001103 47999999.957000017166 20393176.864000018686 60271.685123879 2023-11-23T16:26:34.703170+00:00 20000076.662999991328 29000000.023999989033 48000000.079000003636 20393176.380999978632 60271.685135481 2023-11-23T16:26:35.705572+00:00 20000076.661000009626 29000000.004999998957 47999999.948000006378 20393177.913000021130 60271.685146902 2023-11-23T16:26:36.692357+00:00 20000076.662000060081 29000000.021000001580 47999999.992999970913 20393177.857999980450 60271.685158685 2023-11-23T16:26:37.710382+00:00 20000076.657999988645 28999999.953000009060 48000000.028999976814 20393176.374000009149 60271.685170106 2023-11-23T16:26:38.697159+00:00 20000076.664999961853 29000000.018999990076 48000000.004000067711 20393176.594999969006 60271.685181708 2023-11-23T16:26:39.699552+00:00 20000076.662000060081 29000000.008000019938 48000000.011999957263 20393177.910000029951 60271.685193129 2023-11-23T16:26:40.686331+00:00 20000076.660999890417 29000000.003000020981 48000000.019999980927 20393178.438000019640 60271.685204912 2023-11-23T16:26:41.704348+00:00 20000076.660000089556 28999999.986000001431 47999999.990000009537 20393178.602000001818 60271.685216332 2023-11-23T16:26:42.691126+00:00 20000076.661000009626 28999999.980999950320 47999999.934999942780 20393176.737999979407 60271.685227934 2023-11-23T16:26:43.693530+00:00 20000076.664999961853 29000000.019000049680 48000000.007000088692 20393176.611999988556 60271.685239717 2023-11-23T16:26:44.711558+00:00 20000076.659999970347 29000000.016999959946 48000000.008999936283 20393177.257000029087 60271.685251138 2023-11-23T16:26:45.698340+00:00 20000076.661000009626 28999999.986000001431 48000000.052000053227 20393176.996999979019 60271.685262740 2023-11-23T16:26:46.700745+00:00 20000076.659999970347 28999999.984000030905 47999999.952000021935 20393177.676999989897 60271.685274161 2023-11-23T16:26:47.687518+00:00 20000076.667000059038 29000000.013999998569 48000000.023999929428 20393178.137000020593 60271.685285944 2023-11-23T16:26:48.705542+00:00 20000076.656000021845 28999999.995999988168 48000000.006999969482 20393176.821999970824 60271.685297365 2023-11-23T16:26:49.692318+00:00 20000076.662999991328 29000000.000999990851 48000000.004000067711 20393176.412000000477 60271.685308967 2023-11-23T16:26:50.694725+00:00 20000076.661999940872 29000000.006999969482 47999999.977999992669 20393176.790000021458 60271.685320569 2023-11-23T16:26:51.697129+00:00 20000076.660000089556 29000000.007000088692 48000000.030000001192 20393177.894000049680 60271.685332171 2023-11-23T16:26:52.699527+00:00 20000076.661999940872 28999999.974999900907 47999999.920000016689 20393177.663999918848 60271.685343772 2023-11-23T16:26:53.701928+00:00 20000076.661000009626 29000000.025000099093 48000000.018999986351 20393178.207000020891 60271.685355374 2023-11-23T16:26:54.704331+00:00 20000076.662999991328 28999999.997999910265 48000000.007999986410 20393177.820000048727 60271.685366976 2023-11-23T16:26:55.706728+00:00 20000076.660000000149 28999999.994000080973 48000000.012000016868 20393177.379999998957 60271.685378503 2023-11-23T16:26:56.702621+00:00 20000076.660000000149 28999999.993999961764 47999999.949000000954 20393177.597999930382 60271.685390105 2023-11-23T16:26:57.705027+00:00 20000076.661999989301 29000000.001000050455 48000000.093999981880 20393177.601000070572 60271.685401525 2023-11-23T16:26:58.691807+00:00 20000076.664000000805 29000000.000000000000 47999999.990000009537 20393177.592000011355 60271.685413127 2023-11-23T16:26:59.694171+00:00 20000076.660999998450 28999999.991999980062 47999999.949000000954 20393176.995999928564 60271.685424729 2023-11-23T16:27:00.696556+00:00 20000076.660000011325 29000000.018999930471 48000000.054999947548 20393177.866999980062 60271.685436330 2023-11-23T16:27:01.698950+00:00 20000076.663999989629 28999999.985000010580 47999999.997000098228 20393178.286000009626 60271.685447932 2023-11-23T16:27:02.701347+00:00 20000076.662000000477 29000000.012000080198 47999999.998999953270 20393176.345000028610 60271.685459534 2023-11-23T16:27:03.703753+00:00 20000076.657999988645 28999999.990999940783 47999999.995999932289 20393176.940999981016 60271.685471136 2023-11-23T16:27:04.706154+00:00 20000076.663000021130 29000000.016999959946 47999999.968000046909 20393177.879000071436 60271.685482557 2023-11-23T16:27:05.692938+00:00 20000076.662999991328 28999999.964000109583 48000000.013000011444 20393178.069999929518 60271.685494159 2023-11-23T16:27:06.695339+00:00 20000076.659000009298 29000000.028000000864 48000000.054999947548 20393177.300999999046 60271.685505761 2023-11-23T16:27:07.697739+00:00 20000076.663000021130 28999999.998999949545 47999999.976999998093 20393176.600000020117 60271.685517363 2023-11-23T16:27:08.700137+00:00 20000076.662000000477 28999999.996000051498 47999999.986000061035 20393176.712000008672 60271.685528784 2023-11-23T16:27:09.686918+00:00 20000076.660999950022 29000000.017000000924 47999999.988000042737 20393176.817000031471 60271.685540566 2023-11-23T16:27:10.704938+00:00 20000076.662000000477 28999999.982000000775 47999999.962999939919 20393177.674999948591 60271.685552168 2023-11-23T16:27:11.707337+00:00 20000076.659000039101 29000000.011000011116 48000000.067999958992 20393178.143000010401 60271.685563575 2023-11-23T16:27:12.692937+00:00 20000076.662999991328 28999999.973999988288 47999999.983999997377 20393177.064000010490 60271.685575204 2023-11-23T16:27:13.697652+00:00 20000076.662000000477 29000000.020000010729 48000000.068999998271 20393176.309000018984 60271.685586806 2023-11-23T16:27:14.700052+00:00 20000076.661000009626 29000000.012999981642 47999999.945999987423 20393177.082000020891 60271.685598408 2023-11-23T16:27:15.702461+00:00 20000076.663999971002 29000000.010000020266 48000000.043000012636 20393177.261999960989 60271.685609829 2023-11-23T16:27:16.689248+00:00 20000076.660000029951 28999999.984999980778 47999999.969999998808 20393177.046999931335 60271.685621612 2023-11-23T16:27:17.707278+00:00 20000076.662000000477 28999999.978000018746 47999999.957999967039 20393177.837999999523 60271.685633033 2023-11-23T16:27:18.694053+00:00 20000076.660999950022 29000000.011999960989 48000000.013000011444 20393177.813999999315 60271.685644635 2023-11-23T16:27:19.696452+00:00 20000076.661000009626 28999999.981000009924 47999999.972999989986 20393177.414000000805 60271.685656056 2023-11-23T16:27:20.683229+00:00 20000076.662000000477 29000000.012000020593 47999999.952000021935 20393177.298999991268 60271.685667838 2023-11-23T16:27:21.701253+00:00 20000076.661000009626 29000000.000000000000 48000000.032000012696 20393177.611000001431 60271.685679440 2023-11-23T16:27:22.703660+00:00 20000076.661000009626 29000000.005999978632 48000000.054000020027 20393177.809999998659 60271.685690862 2023-11-23T16:27:23.690439+00:00 20000076.661999940872 28999999.981000009924 47999999.960999973118 20393177.144999999553 60271.685702644 2023-11-23T16:27:24.708463+00:00 20000076.662000060081 29000000.018999990076 48000000.052999973297 20393177.589000020176 60271.685714065 2023-11-23T16:27:25.695244+00:00 20000076.661000009626 28999999.994000021368 48000000.022000066936 20393177.785000000149 60271.685725667 2023-11-23T16:27:26.697640+00:00 20000076.662999991328 29000000.020999971777 47999999.958999991417 20393177.893999990076 60271.685737088 2023-11-23T16:27:27.684421+00:00 20000076.659999970347 28999999.968999978155 47999999.986999988556 20393177.988999988884 60271.685748871 2023-11-23T16:27:28.702444+00:00 20000076.662999991328 29000000.004000071436 48000000.026999950409 20393177.606000009924 60271.685760292 2023-11-23T16:27:29.689218+00:00 20000076.659000039101 29000000.009999990463 47999999.944000013173 20393177.969999998808 60271.685771894 2023-11-23T16:27:30.691625+00:00 20000076.664999961853 28999999.991999980062 48000000.017000079155 20393177.689000010490 60271.685783677 2023-11-23T16:27:31.709655+00:00 20000076.661000009626 28999999.993999961764 47999999.974999897182 20393177.870000001043 60271.685795098 2023-11-23T16:27:32.696442+00:00 20000076.659999970347 29000000.016000028700 48000000.041000008583 20393177.391999959946 60271.685806700 2023-11-23T16:27:33.698838+00:00 20000076.663000110537 29000000.006999969482 47999999.996000051498 20393177.342000011355 60271.685818121 2023-11-23T16:27:34.685618+00:00 20000076.658999919891 28999999.989000078291 48000000.044999957085 20393177.467000011355 60271.685829903 2023-11-23T16:27:35.703641+00:00 20000076.662000060081 29000000.001999970526 48000000.023999996483 20393178.379000011832 60271.685841324 2023-11-23T16:27:36.690425+00:00 20000076.661999940872 28999999.978000041097 47999999.929000012577 20393178.385999981314 60271.685852926 2023-11-23T16:27:37.692831+00:00 20000076.661000009626 29000000.014999989420 48000000.033999986947 20393177.866000000387 60271.685864528 2023-11-23T16:27:38.695241+00:00 20000076.664999961853 29000000.003999948502 47999999.953000009060 20393177.202000018209 60271.685876130 2023-11-23T16:27:39.697636+00:00 20000076.657999988645 29000000.006999969482 48000000.035999983549 20393177.606000009924 60271.685887732 2023-11-23T16:27:40.700035+00:00 20000076.662000060081 28999999.985000010580 48000000.009000003338 20393178.156000021845 60271.685899334 2023-11-23T16:27:41.702440+00:00 20000076.662999991328 29000000.008000019938 47999999.972000002861 20393177.287000000477 60271.685910936 2023-11-23T16:27:42.704840+00:00 20000076.661000009626 28999999.998999949545 48000000.047999978065 20393178.068000018597 60271.685922357 2023-11-23T16:27:43.691617+00:00 20000076.661000009626 29000000.015000101179 47999999.980000019073 20393178.131999969482 60271.685933959 2023-11-23T16:27:44.694024+00:00 20000076.661000009626 28999999.984999898821 47999999.896000027657 20393177.990000009537 60271.685945560 2023-11-23T16:27:45.696427+00:00 20000076.661999940872 29000000.017000079155 48000000.069000013173 20393177.250999931246 60271.685957162 2023-11-23T16:27:46.698826+00:00 20000076.662000060081 28999999.993999999017 47999999.983999967575 20393177.419000029564 60271.685968689 2023-11-23T16:27:47.694719+00:00 20000076.657999988645 29000000.006000000983 47999999.991000063717 20393178.210000038147 60271.685980366 2023-11-23T16:27:48.703629+00:00 20000076.662999991328 28999999.991000000387 48000000.021999962628 20393176.963999990374 60271.685991968 2023-11-23T16:27:49.706034+00:00 20000076.664000000805 29000000.004999998957 48000000.054000020027 20393177.096999999136 60271.686003495 2023-11-23T16:27:50.701931+00:00 20000076.658999990672 28999999.981000009924 47999999.995999932289 20393178.639999989420 60271.686015096 2023-11-23T16:27:51.704335+00:00 20000076.664000000805 29000000.004000011832 47999999.976999998093 20393179.180000070482 60271.686026517 2023-11-23T16:27:52.691115+00:00 20000076.662000000477 28999999.981000009924 47999999.951000086963 20393177.676999930292 60271.686038119 2023-11-23T16:27:53.693516+00:00 20000076.660000000149 29000000.022999998182 48000000.018999926746 20393176.851000070572 60271.686049721 2023-11-23T16:27:54.695919+00:00 20000076.664999991655 29000000.022999968380 47999999.996999979019 20393177.441999908537 60271.686061323 2023-11-23T16:27:55.698316+00:00 20000076.660000000149 28999999.995000001043 48000000.068000078201 20393178.991999980062 60271.686072744 2023-11-23T16:27:56.685098+00:00 20000076.661000009626 28999999.999000009149 47999999.935999989510 20393178.169000029564 60271.686084527 2023-11-23T16:27:57.703121+00:00 20000076.662999991328 28999999.995999988168 48000000.001000002027 20393178.141000028700 60271.686096129 2023-11-23T16:27:58.705526+00:00 20000076.659000009298 28999999.979000028223 48000000.045999996364 20393177.646000031382 60271.686107550 2023-11-23T16:27:59.692306+00:00 20000076.663000021130 29000000.005999978632 47999999.971000000834 20393177.373999949545 60271.686119152 2023-11-23T16:28:00.694706+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20393178.129999998957 60271.686130754 2023-11-23T16:28:01.697110+00:00 20000076.656999979168 28999999.971000019461 47999999.993999987841 20393178.200000051409 60271.686142355 2023-11-23T16:28:02.699507+00:00 20000076.664000030607 29000000.018999990076 47999999.987999983132 20393178.240000009537 60271.686153776 2023-11-23T16:28:03.686290+00:00 20000076.661000009626 28999999.982999980450 47999999.964000053704 20393178.212999939919 60271.686165559 2023-11-23T16:28:04.704316+00:00 20000076.662000000477 28999999.996999979019 48000000.055000007153 20393177.279999971390 60271.686176980 2023-11-23T16:28:05.691099+00:00 20000076.659999970347 29000000.006000038236 47999999.979999959469 20393178.495000001043 60271.686188582 2023-11-23T16:28:06.693499+00:00 20000076.661000009626 29000000.021000031382 47999999.957000017166 20393177.939000010490 60271.686200184 2023-11-23T16:28:07.695905+00:00 20000076.662999991328 28999999.990999940783 48000000.049999952316 20393178.894000049680 60271.686211786 2023-11-23T16:28:08.698311+00:00 20000076.662000000477 28999999.973000049591 47999999.988000042737 20393178.549000021070 60271.686223388 2023-11-23T16:28:09.700713+00:00 20000076.660000029951 29000000.011999960989 47999999.972000002861 20393178.292999979109 60271.686234809 2023-11-23T16:28:10.687492+00:00 20000076.662999991328 29000000.003000020981 47999999.996999979019 20393177.462000001222 60271.686246592 2023-11-23T16:28:11.705525+00:00 20000076.661000009626 29000000.016999959946 48000000.029000036418 20393177.868999999017 60271.686258013 2023-11-23T16:28:12.692310+00:00 20000076.660999950022 28999999.999000068754 47999999.960999973118 20393178.335999999195 60271.686269615 2023-11-23T16:28:13.694709+00:00 20000076.661000009626 28999999.998999949545 48000000.005000002682 20393178.322999998927 60271.686281216 2023-11-23T16:28:14.697107+00:00 20000076.662000000477 28999999.991999980062 48000000.055000066757 20393178.600000008941 60271.686292818 2023-11-23T16:28:15.699513+00:00 20000076.661000009626 29000000.022999998182 47999999.978999972343 20393178.734999980778 60271.686304420 2023-11-23T16:28:16.701920+00:00 20000076.661999940872 28999999.970000028610 48000000.016999959946 20393177.774000018835 60271.686315842 2023-11-23T16:28:17.688704+00:00 20000076.664000030607 29000000.008000019938 47999999.973999977112 20393177.919999990612 60271.686327624 2023-11-23T16:28:18.706728+00:00 20000076.659999970347 28999999.998999949545 48000000.009000062943 20393178.085999999195 60271.686339045 2023-11-23T16:28:19.693515+00:00 20000076.662000060081 28999999.988999959081 47999999.972999997437 20393178.283000018448 60271.686350647 2023-11-23T16:28:20.695924+00:00 20000076.661000009626 29000000.009000059217 48000000.071999996901 20393178.596999969333 60271.686362249 2023-11-23T16:28:21.698324+00:00 20000076.659000039101 29000000.003999948502 47999999.962999999523 20393178.649000018835 60271.686373851 2023-11-23T16:28:22.700723+00:00 20000076.661999940872 29000000.004999998957 48000000.051999993622 20393178.934999968857 60271.686385272 2023-11-23T16:28:23.687499+00:00 20000076.662999991328 28999999.995999999344 47999999.918000012636 20393178.467999991030 60271.686396874 2023-11-23T16:28:24.689899+00:00 20000076.659999970347 29000000.000000000000 48000000.050999999046 20393178.270000040531 60271.686408657 2023-11-23T16:28:25.707933+00:00 20000076.666000008583 29000000.010000009090 47999999.998000033200 20393177.302999969572 60271.686420077 2023-11-23T16:28:26.694713+00:00 20000076.660000089556 29000000.000000000000 47999999.982999980450 20393178.336000028998 60271.686431680 2023-11-23T16:28:27.697121+00:00 20000076.658999919891 28999999.990000009537 47999999.967999987304 20393179.048999968916 60271.686443281 2023-11-23T16:28:28.699525+00:00 20000076.662000060081 29000000.000000000000 48000000.012000016868 20393179.256000038236 60271.686454883 2023-11-23T16:28:29.701925+00:00 20000076.664999961853 29000000.006999999285 48000000.075999982655 20393179.089999970049 60271.686466410 2023-11-23T16:28:30.697819+00:00 20000076.659000039101 29000000.003999978304 47999999.924999952316 20393178.596999999136 60271.686478012 2023-11-23T16:28:31.700220+00:00 20000076.661999940872 28999999.970000028610 48000000.024000048637 20393178.120999988168 60271.686489433 2023-11-23T16:28:32.687008+00:00 20000076.660000089556 29000000.037999991328 47999999.965999960899 20393178.307000041008 60271.686501035 2023-11-23T16:28:33.689416+00:00 20000076.661999940872 28999999.999000009149 48000000.019999980927 20393178.610999941826 60271.686512818 2023-11-23T16:28:34.707444+00:00 20000076.659999970347 28999999.979999959469 48000000.006000041962 20393178.854000028223 60271.686524238 2023-11-23T16:28:35.694224+00:00 20000076.664000030607 28999999.992000039667 47999999.975000016391 20393179.901000019163 60271.686535840 2023-11-23T16:28:36.696622+00:00 20000076.661000009626 29000000.032000008970 48000000.057999968529 20393178.202999949455 60271.686547442 2023-11-23T16:28:37.699027+00:00 20000076.664000030607 28999999.992999970913 47999999.892000079155 20393178.435999989510 60271.686559044 2023-11-23T16:28:38.701426+00:00 20000076.659999970347 28999999.985000010580 48000000.067999958992 20393178.296000000089 60271.686570466 2023-11-23T16:28:39.688207+00:00 20000076.661000009626 29000000.002999961376 48000000.000000000000 20393178.605000019073 60271.686582067 2023-11-23T16:28:40.690613+00:00 20000076.661999940872 29000000.008999999613 48000000.011999957263 20393178.919999960810 60271.686593669 2023-11-23T16:28:41.693020+00:00 20000076.662000060081 28999999.991999980062 47999999.988000042737 20393178.642000079155 60271.686605271 2023-11-23T16:28:42.695420+00:00 20000076.660000000149 29000000.000000000000 48000000.032999992371 20393178.355999950320 60271.686616873 2023-11-23T16:28:43.697819+00:00 20000076.660999991000 29000000.003000020981 47999999.983000010252 20393178.855000019073 60271.686628475 2023-11-23T16:28:44.700218+00:00 20000076.662999998778 28999999.991999980062 47999999.971000000834 20393178.675999999046 60271.686640077 2023-11-23T16:28:45.702622+00:00 20000076.661000009626 28999999.991000059992 48000000.023000001907 20393178.435999989510 60271.686651498 2023-11-23T16:28:46.689408+00:00 20000076.660999998450 28999999.986999988556 47999999.967999987304 20393177.986999988556 60271.686663280 2023-11-23T16:28:47.707435+00:00 20000076.662000000477 29000000.011999960989 48000000.037000000477 20393178.953000068665 60271.686674702 2023-11-23T16:28:48.694221+00:00 20000076.661999989301 29000000.016000028700 47999999.986000001431 20393178.735999941826 60271.686686303 2023-11-23T16:28:49.696625+00:00 20000076.662000000477 28999999.995999928564 48000000.013000011444 20393178.435999989510 60271.686697725 2023-11-23T16:28:50.683406+00:00 20000076.663000021130 29000000.009000059217 47999999.932999968529 20393178.614000078291 60271.686709507 2023-11-23T16:28:51.701429+00:00 20000076.658999979496 28999999.968999978155 48000000.011000037193 20393179.435999989510 60271.686721109 2023-11-23T16:28:52.703828+00:00 20000076.663000021130 29000000.014999989420 48000000.086000032723 20393178.378000020981 60271.686732530 2023-11-23T16:28:53.690611+00:00 20000076.660000000149 29000000.008000019938 47999999.949999928474 20393177.485999941826 60271.686744313 2023-11-23T16:28:54.708635+00:00 20000076.664000000805 28999999.965999960899 47999999.983999967575 20393177.955000039190 60271.686755734 2023-11-23T16:28:55.695418+00:00 20000076.660999979824 29000000.025000099093 48000000.036000013351 20393178.347999930382 60271.686767336 2023-11-23T16:28:56.697825+00:00 20000076.660000029951 28999999.991999980062 48000000.021000027657 20393179.427999969572 60271.686778757 2023-11-23T16:28:57.684601+00:00 20000076.662999991328 29000000.021999958903 47999999.945999979973 20393178.774000048637 60271.686790540 2023-11-23T16:28:58.702621+00:00 20000076.661000009626 28999999.978000041097 47999999.996999979019 20393177.889000058174 60271.686801961 2023-11-23T16:28:59.689405+00:00 20000076.659999970347 29000000.031999949366 48000000.064000010490 20393178.166999939829 60271.686813562 2023-11-23T16:29:00.691783+00:00 20000076.662000000477 28999999.989999998361 47999999.973000049591 20393178.774999979883 60271.686825344 2023-11-23T16:29:01.709755+00:00 20000076.661000009626 29000000.013000000268 47999999.998000033200 20393178.973999980837 60271.686836765 2023-11-23T16:29:02.696516+00:00 20000076.662000000477 28999999.998000010848 47999999.975999951363 20393178.616000000387 60271.686848367 2023-11-23T16:29:03.698912+00:00 20000076.662000000477 28999999.983999978751 48000000.013000011444 20393178.114000000060 60271.686859788 2023-11-23T16:29:04.685685+00:00 20000076.662000000477 29000000.008999999613 48000000.023000001907 20393179.320999998599 60271.686871571 2023-11-23T16:29:05.703713+00:00 20000076.661000009626 28999999.985000010580 47999999.948999993503 20393179.765999998897 60271.686882992 2023-11-23T16:29:06.690488+00:00 20000076.659999970347 29000000.021000001580 47999999.981999993324 20393178.685999989510 60271.686894594 2023-11-23T16:29:07.692897+00:00 20000076.662000000477 28999999.977000001818 48000000.036000013351 20393178.021999999881 60271.686906196 2023-11-23T16:29:08.695309+00:00 20000076.662000060081 29000000.001000020653 47999999.984999977052 20393179.526000011712 60271.686917798 2023-11-23T16:29:09.697709+00:00 20000076.659999970347 29000000.011999960989 47999999.990000039339 20393179.453000009060 60271.686929400 2023-11-23T16:29:10.700113+00:00 20000076.661999940872 28999999.981000009924 48000000.016999959946 20393178.602999988943 60271.686940926 2023-11-23T16:29:11.696005+00:00 20000076.663000110537 29000000.003000020981 48000000.058000028133 20393178.839999999851 60271.686952603 2023-11-23T16:29:12.704912+00:00 20000076.663999918848 29000000.014999989420 48000000.001999966800 20393179.504000011832 60271.686963949 2023-11-23T16:29:13.685185+00:00 20000076.657999988645 29000000.010999981314 47999999.988000042737 20393178.671999990940 60271.686975732 2023-11-23T16:29:14.703210+00:00 20000076.662999991328 29000000.007000029087 47999999.928999960423 20393179.257999990135 60271.686987153 2023-11-23T16:29:15.689992+00:00 20000076.659000039101 28999999.958999991417 48000000.050999999046 20393179.219000041485 60271.686998896 2023-11-23T16:29:16.704596+00:00 20000076.664000030607 29000000.036000009626 48000000.006999969482 20393178.432999968529 60271.687010331 2023-11-23T16:29:17.692556+00:00 20000076.659999970347 28999999.979999959469 47999999.975000016391 20393179.207000020891 60271.687021933 2023-11-23T16:29:18.694959+00:00 20000076.662999991328 29000000.017000079155 48000000.001000046730 20393179.426999989897 60271.687033534 2023-11-23T16:29:19.697362+00:00 20000076.661000009626 28999999.983999971300 48000000.021999962628 20393179.231000009924 60271.687045136 2023-11-23T16:29:20.699760+00:00 20000076.662000060081 28999999.995999928564 48000000.005000002682 20393179.652000010014 60271.687056738 2023-11-23T16:29:21.702159+00:00 20000076.658999919891 29000000.004999998957 47999999.945000052452 20393178.965999960899 60271.687068159 2023-11-23T16:29:22.688931+00:00 20000076.665000081062 28999999.999000068754 48000000.038999922574 20393178.777000010014 60271.687079942 2023-11-23T16:29:23.706956+00:00 20000076.659999970347 28999999.980000019073 47999999.978000037372 20393178.983000040054 60271.687091363 2023-11-23T16:29:24.693732+00:00 20000076.664999961853 29000000.006999969482 48000000.037000060081 20393179.650999959558 60271.687102965 2023-11-23T16:29:25.696138+00:00 20000076.662999991328 29000000.024999979883 48000000.005999922752 20393179.512000020593 60271.687114491 2023-11-23T16:29:26.692036+00:00 20000076.660000089556 28999999.986000061035 48000000.018000006676 20393178.598999980837 60271.687126168 2023-11-23T16:29:27.700943+00:00 20000076.657999988645 29000000.004999998957 47999999.957000009716 20393179.078000009060 60271.687137770 2023-11-23T16:29:28.703342+00:00 20000076.662999991328 28999999.981999989599 47999999.998999997973 20393179.363999959081 60271.687149297 2023-11-23T16:29:29.699234+00:00 20000076.661000009626 29000000.010999921709 48000000.035999983549 20393179.185999989510 60271.687160974 2023-11-23T16:29:30.708143+00:00 20000076.661000009626 29000000.017000079155 48000000.013999998569 20393179.127000089735 60271.687172320 2023-11-23T16:29:31.688420+00:00 20000076.662999991328 28999999.990999940783 47999999.967000037432 20393178.592000011355 60271.687184102 2023-11-23T16:29:32.706444+00:00 20000076.661000009626 28999999.995000001043 47999999.951999962330 20393179.580999970436 60271.687195524 2023-11-23T16:29:33.693226+00:00 20000076.658999919891 28999999.989000078291 48000000.017000019550 20393179.580999970436 60271.687207125 2023-11-23T16:29:34.695623+00:00 20000076.662999991328 29000000.026999950409 47999999.995999991894 20393179.687999960035 60271.687218546 2023-11-23T16:29:35.682403+00:00 20000076.662999991328 28999999.968000050634 48000000.040000021458 20393179.307000041008 60271.687230329 2023-11-23T16:29:36.700422+00:00 20000076.660999998450 29000000.031999949366 47999999.982999980450 20393179.013000011444 60271.687241931 2023-11-23T16:29:37.702820+00:00 20000076.662999998778 28999999.975999999791 47999999.974999956787 20393177.838999990374 60271.687253352 2023-11-23T16:29:38.689604+00:00 20000076.660000000149 29000000.014999989420 48000000.018000006676 20393180.167999979109 60271.687265134 2023-11-23T16:29:39.707631+00:00 20000076.660999998450 28999999.975000008941 47999999.973000049591 20393180.412999991328 60271.687276556 2023-11-23T16:29:40.694405+00:00 20000076.660999998450 29000000.006999980658 48000000.036000013351 20393179.156000021845 60271.687288158 2023-11-23T16:29:41.696806+00:00 20000076.664000000805 29000000.013999998569 48000000.013999938965 20393179.047999981791 60271.687299578 2023-11-23T16:29:42.683585+00:00 20000076.658000010997 28999999.980000019073 47999999.981999993324 20393179.080000039190 60271.687311361 2023-11-23T16:29:43.701610+00:00 20000076.662999991328 29000000.018999990076 47999999.993000030518 20393179.207000020891 60271.687322782 2023-11-23T16:29:44.688389+00:00 20000076.660000000149 28999999.988000009209 48000000.001999966800 20393179.781999949366 60271.687334384 2023-11-23T16:29:45.690794+00:00 20000076.664000000805 29000000.021999981254 48000000.016000032425 20393178.804000020027 60271.687346167 2023-11-23T16:29:46.708816+00:00 20000076.659000009298 28999999.976000010967 48000000.023000001907 20393179.852000001818 60271.687357588 2023-11-23T16:29:47.695593+00:00 20000076.662000000477 29000000.019999980927 48000000.021000027657 20393179.878000020981 60271.687369190 2023-11-23T16:29:48.697996+00:00 20000076.662000000477 28999999.986000001431 47999999.954999923706 20393179.315999981016 60271.687380611 2023-11-23T16:29:49.684773+00:00 20000076.662999991328 29000000.012000020593 47999999.964000001550 20393178.694000009447 60271.687392393 2023-11-23T16:29:50.702787+00:00 20000076.661000009626 28999999.996999979019 48000000.045999996364 20393178.764000058174 60271.687403814 2023-11-23T16:29:51.689564+00:00 20000076.661000009626 29000000.009999990463 47999999.998999983072 20393178.574999928474 60271.687415416 2023-11-23T16:29:52.691968+00:00 20000076.659999970347 28999999.981999989599 47999999.997000008821 20393180.511000040919 60271.687427018 2023-11-23T16:29:53.694371+00:00 20000076.666000008583 29000000.011000040919 47999999.969000011683 20393180.491999980062 60271.687438620 2023-11-23T16:29:54.696768+00:00 20000076.658999979496 29000000.003999948502 48000000.020999997854 20393178.602000001818 60271.687450222 2023-11-23T16:29:55.699167+00:00 20000076.662000000477 29000000.012000080198 47999999.994000017643 20393177.596000000834 60271.687461824 2023-11-23T16:29:56.701563+00:00 20000076.662000000477 28999999.987999919802 48000000.032999992371 20393179.410999998450 60271.687473426 2023-11-23T16:29:57.703961+00:00 20000076.664000030607 29000000.011000040919 47999999.954999983311 20393180.239999998361 60271.687484846 2023-11-23T16:29:58.690737+00:00 20000076.657999988645 28999999.991000059992 48000000.006999969482 20393179.329999998212 60271.687496448 2023-11-23T16:29:59.693140+00:00 20000076.665000021458 29000000.000999931246 48000000.063000082970 20393179.464000001550 60271.687508050 2023-11-23T16:30:00.695529+00:00 20000076.660999950022 28999999.980000019073 47999999.954000003636 20393179.081000000238 60271.687519652 2023-11-23T16:30:01.697927+00:00 20000076.658000048250 29000000.003000020981 47999999.982999920845 20393179.003999989480 60271.687531073 2023-11-23T16:30:02.684697+00:00 20000076.659999970347 29000000.004999998957 48000000.029999971390 20393179.402000010014 60271.687542856 2023-11-23T16:30:03.702717+00:00 20000076.666000008583 29000000.000000000000 47999999.944000013173 20393178.960000008345 60271.687554457 2023-11-23T16:30:04.705118+00:00 20000076.659999970347 28999999.985999941826 48000000.024000048637 20393179.407999988645 60271.687565878 2023-11-23T16:30:05.691889+00:00 20000076.662999991328 29000000.003000020981 48000000.026999950409 20393180.088999990374 60271.687577480 2023-11-23T16:30:06.694296+00:00 20000076.659000039101 29000000.001000050455 47999999.944000013173 20393179.456000000238 60271.687589082 2023-11-23T16:30:07.696704+00:00 20000076.661000009626 29000000.004999998957 48000000.017000079155 20393179.253000020981 60271.687600684 2023-11-23T16:30:08.699104+00:00 20000076.661000009626 29000000.000999931246 48000000.018000006676 20393180.136999960989 60271.687612210 2023-11-23T16:30:09.695001+00:00 20000076.661999940872 29000000.022000070661 47999999.985999941826 20393179.862000048161 60271.687623888 2023-11-23T16:30:10.703908+00:00 20000076.662000060081 28999999.970000028610 47999999.996000051498 20393179.809999998659 60271.687635234 2023-11-23T16:30:11.684180+00:00 20000076.659999970347 29000000.008999940008 47999999.996999986470 20393179.392999950796 60271.687647016 2023-11-23T16:30:12.702202+00:00 20000076.664999961853 29000000.011999960989 48000000.020999997854 20393179.344000041485 60271.687658618 2023-11-23T16:30:13.704601+00:00 20000076.661000009626 28999999.984000090510 48000000.009000018239 20393179.953999999911 60271.687670039 2023-11-23T16:30:14.691386+00:00 20000076.662000060081 29000000.019000001252 47999999.975999981165 20393180.010999981314 60271.687681641 2023-11-23T16:30:15.693788+00:00 20000076.658999919891 28999999.977000009269 47999999.974000006914 20393179.382000029087 60271.687693243 2023-11-23T16:30:16.696189+00:00 20000076.661000009626 29000000.024999991059 48000000.040999978781 20393180.455999970436 60271.687704845 2023-11-23T16:30:17.698588+00:00 20000076.664000030607 28999999.978000000119 47999999.967000007629 20393179.341000020504 60271.687716266 2023-11-23T16:30:18.685366+00:00 20000076.659000039101 29000000.020000010729 48000000.064999997616 20393179.417999979109 60271.687728048 2023-11-23T16:30:19.703384+00:00 20000076.666000008583 28999999.993000000715 47999999.962999999523 20393179.966000020504 60271.687739470 2023-11-23T16:30:20.690163+00:00 20000076.657999988645 29000000.003999978304 48000000.000000000000 20393179.687000039965 60271.687751072 2023-11-23T16:30:21.692562+00:00 20000076.659999970347 28999999.992000009865 47999999.967999987304 20393179.058999899775 60271.687762673 2023-11-23T16:30:22.694962+00:00 20000076.664000030607 28999999.995999988168 47999999.991000063717 20393180.720000028610 60271.687774275 2023-11-23T16:30:23.697362+00:00 20000076.659999970347 28999999.998000029474 48000000.003999948502 20393179.746000051498 60271.687785877 2023-11-23T16:30:24.699761+00:00 20000076.662999991328 29000000.018000010401 48000000.031000018120 20393179.804000020027 60271.687797298 2023-11-23T16:30:25.686537+00:00 20000076.662999991328 28999999.969999969006 47999999.972000002861 20393179.515999909490 60271.687809080 2023-11-23T16:30:26.704554+00:00 20000076.659000039101 29000000.017000019550 47999999.958999991417 20393180.193000078201 60271.687820502 2023-11-23T16:30:27.691335+00:00 20000076.662999991328 29000000.010999981314 48000000.121000051498 20393179.883000019938 60271.687832104 2023-11-23T16:30:28.693735+00:00 20000076.659999970347 28999999.980000019073 47999999.952999949455 20393179.595999959856 60271.687843706 2023-11-23T16:30:29.696135+00:00 20000076.662000060081 29000000.004999998957 47999999.955999970436 20393179.465000029653 60271.687855307 2023-11-23T16:30:30.698535+00:00 20000076.662999998778 29000000.006999969482 48000000.035000093281 20393179.495000001043 60271.687866909 2023-11-23T16:30:31.700935+00:00 20000076.662000000477 29000000.012000020593 48000000.050999999046 20393180.307999968529 60271.687878330 2023-11-23T16:30:32.687712+00:00 20000076.660999998450 28999999.996000051498 47999999.972999930382 20393180.159000039101 60271.687890112 2023-11-23T16:30:33.705735+00:00 20000076.658999990672 28999999.982999920845 47999999.934000022709 20393179.444000009447 60271.687901534 2023-11-23T16:30:34.692520+00:00 20000076.664000000805 28999999.998000029474 48000000.084000006318 20393179.123999949545 60271.687913136 2023-11-23T16:30:35.694922+00:00 20000076.661999989301 29000000.021000031382 47999999.976000003517 20393179.182000041008 60271.687924738 2023-11-23T16:30:36.697318+00:00 20000076.661000009626 28999999.982999920845 48000000.053999990225 20393179.614999890327 60271.687936340 2023-11-23T16:30:37.699718+00:00 20000076.660000000149 29000000.019000049680 48000000.932999998331 20393179.734000090510 60271.687947760 2023-11-23T16:30:38.686496+00:00 20000076.663000021130 28999999.963000059128 48000000.032000012696 20393179.753000020981 60271.687959362 2023-11-23T16:30:39.688897+00:00 20000076.662000000477 29000000.011999960989 47999999.975000016391 20393179.001999970526 60271.687971145 2023-11-23T16:30:40.706917+00:00 20000076.660999979824 29000000.021000031382 48000000.009999990463 20393180.891999959946 60271.687982566 2023-11-23T16:30:41.693700+00:00 20000076.662000000477 28999999.998999949545 48000000.043999969959 20393179.912000060081 60271.687994168 2023-11-23T16:30:42.696102+00:00 20000076.660999979824 28999999.983999971300 47999999.967999987304 20393179.979999899864 60271.688005770 2023-11-23T16:30:43.698503+00:00 20000076.662000000477 29000000.004999998957 47999999.939000010490 20393180.821000099182 60271.688017372 2023-11-23T16:30:44.700903+00:00 20000076.662000000477 28999999.979000091553 48000000.004000067711 20393179.008999940008 60271.688028793 2023-11-23T16:30:45.687678+00:00 20000076.661000009626 29000000.020999908447 48000000.051999926567 20393179.356000069529 60271.688040394 2023-11-23T16:30:46.690081+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20393179.929999951273 60271.688051996 2023-11-23T16:30:47.692480+00:00 20000076.661000009626 29000000.011999960989 48000000.042000062764 20393180.758000019938 60271.688063598 2023-11-23T16:30:48.694881+00:00 20000076.662000000477 28999999.984000090510 47999999.916000008583 20393180.296000000089 60271.688075200 2023-11-23T16:30:49.697283+00:00 20000076.660999950022 29000000.024999979883 48000000.042999982834 20393180.375999998301 60271.688086802 2023-11-23T16:30:50.699691+00:00 20000076.663000050932 28999999.971999999136 48000000.054000020027 20393180.192999999970 60271.688098404 2023-11-23T16:30:51.702092+00:00 20000076.659999970347 29000000.004000000656 47999999.964999906719 20393179.074000000954 60271.688109931 2023-11-23T16:30:52.697983+00:00 20000076.664000030607 29000000.030000001192 47999999.956000089645 20393179.197999998927 60271.688121532 2023-11-23T16:30:53.700382+00:00 20000076.657999988645 28999999.972999989986 47999999.974999897182 20393181.183000009507 60271.688132953 2023-11-23T16:30:54.687167+00:00 20000076.662000000477 28999999.988999988884 48000000.083000056446 20393180.956000000238 60271.688144555 2023-11-23T16:30:55.689567+00:00 20000076.661999940872 28999999.981000009924 47999999.952999949455 20393181.675999999046 60271.688156157 2023-11-23T16:30:56.691970+00:00 20000076.662000060081 29000000.050000008196 48000000.039999999106 20393180.531999979168 60271.688167759 2023-11-23T16:30:57.694372+00:00 20000076.659999970347 28999999.951000008732 47999999.954999998212 20393179.647000011057 60271.688179361 2023-11-23T16:30:58.696769+00:00 20000076.664999961853 29000000.024999979883 47999999.966000013053 20393180.078000009060 60271.688190963 2023-11-23T16:30:59.699161+00:00 20000076.659000039101 29000000.003000020981 48000000.043999999762 20393180.004999998957 60271.688202565 2023-11-23T16:31:00.701557+00:00 20000076.662000060081 28999999.999000009149 48000000.018000006676 20393180.833999991417 60271.688213985 2023-11-23T16:31:01.688340+00:00 20000076.661000009626 28999999.988999959081 47999999.988999992609 20393181.320999979973 60271.688225768 2023-11-23T16:31:02.706362+00:00 20000076.661999940872 29000000.007000029087 48000000.023999989033 20393180.334000051022 60271.688237189 2023-11-23T16:31:03.693136+00:00 20000076.661999940872 29000000.010999981314 47999999.956000030041 20393180.247999969870 60271.688248791 2023-11-23T16:31:04.695533+00:00 20000076.661000009626 29000000.018000010401 48000000.034999966621 20393180.041000008583 60271.688260212 2023-11-23T16:31:05.682314+00:00 20000076.662000060081 28999999.966000020504 47999999.939999997616 20393180.078999999911 60271.688271995 2023-11-23T16:31:06.700336+00:00 20000076.661999940872 29000000.025999959558 48000000.032000057399 20393180.676999989897 60271.688283596 2023-11-23T16:31:07.702735+00:00 20000076.660000089556 28999999.974000040442 47999999.994999997318 20393180.587000008672 60271.688295017 2023-11-23T16:31:08.689512+00:00 20000076.663999918848 29000000.022999938577 48000000.016999959946 20393180.067000031471 60271.688306797 2023-11-23T16:31:09.707242+00:00 20000076.661000009626 29000000.003000020981 48000000.032999992371 20393180.143999990076 60271.688318263 2023-11-23T16:31:10.697888+00:00 20000076.662999991328 29000000.004000071436 48000000.047999978065 20393180.501999970526 60271.688329929 2023-11-23T16:31:11.705845+00:00 20000076.661000009626 28999999.968999978155 47999999.937000043690 20393181.030000030994 60271.688341350 2023-11-23T16:31:12.692617+00:00 20000076.660000089556 29000000.006999969482 47999999.944000013173 20393180.638999998569 60271.688352952 2023-11-23T16:31:13.695015+00:00 20000076.660999890417 29000000.008000019938 48000000.016000032425 20393180.692000031471 60271.688364478 2023-11-23T16:31:14.690912+00:00 20000076.660000089556 28999999.988999959081 48000000.009999990463 20393180.104999899864 60271.688376155 2023-11-23T16:31:15.699821+00:00 20000076.662999991328 29000000.014999989420 48000000.045999996364 20393179.988000039011 60271.688387757 2023-11-23T16:31:16.702221+00:00 20000076.661000009626 29000000.012000080198 47999999.995999932289 20393180.830000039190 60271.688399284 2023-11-23T16:31:17.698114+00:00 20000076.659999970347 28999999.980999950320 47999999.944000013173 20393181.641999959946 60271.688410961 2023-11-23T16:31:18.707024+00:00 20000076.664000030607 29000000.003000020981 48000000.076000012457 20393181.006000038236 60271.688422306 2023-11-23T16:31:19.687301+00:00 20000076.659999970347 29000000.001999970526 47999999.984999991953 20393180.129999998957 60271.688434090 2023-11-23T16:31:20.705322+00:00 20000076.661000009626 28999999.995000001043 48000000.016999997199 20393179.439000010490 60271.688445510 2023-11-23T16:31:21.692103+00:00 20000076.664000030607 29000000.037999991328 47999999.976000010967 20393180.694999929518 60271.688457112 2023-11-23T16:31:22.694504+00:00 20000076.660999890417 28999999.968000050634 47999999.918999999762 20393181.450000051409 60271.688468534 2023-11-23T16:31:23.681286+00:00 20000076.660999998450 28999999.997999910265 48000000.050999969244 20393181.065999981016 60271.688480316 2023-11-23T16:31:24.699308+00:00 20000076.662000000477 29000000.001000050455 47999999.975000016391 20393181.253999948502 60271.688491737 2023-11-23T16:31:25.686082+00:00 20000076.662000000477 29000000.021999958903 48000000.031000018120 20393179.925999999046 60271.688503339 2023-11-23T16:31:26.688481+00:00 20000076.660000000149 28999999.959000110626 47999999.997999973595 20393179.531000021845 60271.688515122 2023-11-23T16:31:27.706506+00:00 20000076.662000000477 29000000.011999960989 48000000.074999988079 20393180.383000019938 60271.688526543 2023-11-23T16:31:28.693288+00:00 20000076.662999998778 29000000.008000001311 47999999.982000052929 20393181.621000051498 60271.688538144 2023-11-23T16:31:29.695683+00:00 20000076.657999988645 29000000.002000000328 47999999.994999997318 20393181.161999940872 60271.688549566 2023-11-23T16:31:30.682463+00:00 20000076.664999991655 29000000.019000008702 47999999.896999962628 20393180.547999981791 60271.688561348 2023-11-23T16:31:31.700476+00:00 20000076.660000000149 28999999.969999998808 48000000.059000022709 20393180.569000009447 60271.688572769 2023-11-23T16:31:32.687253+00:00 20000076.663000021130 29000000.000000000000 47999999.957000017166 20393180.296000000089 60271.688584371 2023-11-23T16:31:33.689649+00:00 20000076.659000009298 29000000.007999990135 48000000.031999953091 20393180.131000038236 60271.688595973 2023-11-23T16:31:34.692047+00:00 20000076.662000000477 28999999.990000009537 47999999.993000030518 20393181.333999991417 60271.688607574 2023-11-23T16:31:35.694447+00:00 20000076.662000000477 28999999.990000009537 48000000.000000000000 20393180.225999951363 60271.688619176 2023-11-23T16:31:36.696845+00:00 20000076.660999979824 29000000.004999998957 48000000.011000037193 20393180.560000058264 60271.688630778 2023-11-23T16:31:37.699245+00:00 20000076.663999971002 29000000.004999998957 47999999.962999939919 20393181.422999981791 60271.688642380 2023-11-23T16:31:38.701648+00:00 20000076.661000009626 29000000.012000020593 48000000.036000013351 20393181.437999960035 60271.688653801 2023-11-23T16:31:39.688428+00:00 20000076.661000009626 28999999.997999969870 47999999.988999962807 20393179.769000049680 60271.688665403 2023-11-23T16:31:40.690831+00:00 20000076.662999991328 29000000.013000011444 47999999.992000102997 20393180.537000000477 60271.688677005 2023-11-23T16:31:41.693235+00:00 20000076.659000039101 29000000.013000011444 48000000.019000001252 20393180.774999991059 60271.688688607 2023-11-23T16:31:42.695633+00:00 20000076.659999970347 28999999.985000010580 47999999.991999998689 20393181.431000001729 60271.688700028 2023-11-23T16:31:43.682407+00:00 20000076.665000021458 28999999.995999988168 48000000.037999987602 20393181.252000000328 60271.688711810 2023-11-23T16:31:44.700429+00:00 20000076.661000009626 28999999.990000009537 47999999.962999999523 20393181.655000001192 60271.688723412 2023-11-23T16:31:45.702830+00:00 20000076.662000000477 28999999.991999920458 47999999.959000021219 20393180.385999988765 60271.688734833 2023-11-23T16:31:46.689605+00:00 20000076.662000000477 29000000.029000040144 48000000.042000003159 20393179.802000019699 60271.688746435 2023-11-23T16:31:47.692002+00:00 20000076.659999970347 28999999.968999978155 47999999.995999991894 20393180.290999978781 60271.688758037 2023-11-23T16:31:48.694403+00:00 20000076.660000029951 29000000.014999989420 47999999.996999979019 20393181.888000011444 60271.688769639 2023-11-23T16:31:49.696808+00:00 20000076.661999940872 28999999.996999979019 48000000.026000022888 20393181.495999988168 60271.688781060 2023-11-23T16:31:50.683582+00:00 20000076.662999991328 28999999.993000030518 47999999.962999999523 20393180.993000000715 60271.688792842 2023-11-23T16:31:51.701604+00:00 20000076.664000030607 29000000.013000011444 48000000.005000047386 20393181.363000009209 60271.688804264 2023-11-23T16:31:52.688376+00:00 20000076.659000039101 29000000.006999969482 48000000.027999997139 20393180.852999988943 60271.688815866 2023-11-23T16:31:53.690775+00:00 20000076.661000009626 28999999.996000051498 48000000.014999993145 20393180.806000020355 60271.688827467 2023-11-23T16:31:54.693178+00:00 20000076.661999940872 28999999.986999988556 47999999.998999953270 20393181.344999969006 60271.688839069 2023-11-23T16:31:55.695584+00:00 20000076.662999991328 28999999.991000059992 47999999.986000061035 20393181.453000009060 60271.688850671 2023-11-23T16:31:56.697981+00:00 20000076.660000089556 29000000.010999921709 48000000.008999936283 20393181.067000031471 60271.688862198 2023-11-23T16:31:57.693874+00:00 20000076.660999890417 29000000.004999998957 47999999.912999987602 20393180.352000001818 60271.688873875 2023-11-23T16:31:58.702781+00:00 20000076.663000110537 29000000.008000019938 48000000.064000010490 20393180.886999960989 60271.688885220 2023-11-23T16:31:59.683051+00:00 20000076.659999970347 28999999.988999959081 47999999.963000059128 20393181.397000011057 60271.688897003 2023-11-23T16:32:00.701058+00:00 20000076.662999991328 28999999.993000030518 48000000.034999966621 20393180.817000031471 60271.688908424 2023-11-23T16:32:01.687845+00:00 20000076.657999988645 29000000.003000020981 47999999.983999967575 20393180.901999950409 60271.688920026 2023-11-23T16:32:02.690244+00:00 20000076.664000030607 29000000.009000059217 48000000.001999966800 20393180.202000018209 60271.688931628 2023-11-23T16:32:03.692647+00:00 20000076.661000009626 28999999.989999890327 48000000.015000000596 20393181.096000019461 60271.688943230 2023-11-23T16:32:04.695050+00:00 20000076.661000009626 29000000.026000019163 48000000.031999997795 20393182.103999968618 60271.688954832 2023-11-23T16:32:05.697452+00:00 20000076.660999890417 28999999.984999999404 48000000.016999997199 20393181.011000040919 60271.688966253 2023-11-23T16:32:06.684231+00:00 20000076.661000009626 29000000.004999998957 47999999.923999987543 20393180.926999930292 60271.688978035 2023-11-23T16:32:07.702247+00:00 20000076.664000030607 28999999.980000000447 48000000.036000013351 20393181.154000040144 60271.688989456 2023-11-23T16:32:08.689027+00:00 20000076.659999970347 29000000.022000011057 47999999.985000006855 20393180.615000009537 60271.689001058 2023-11-23T16:32:09.691429+00:00 20000076.662999991328 28999999.978999968618 47999999.954999983311 20393181.802999969572 60271.689012660 2023-11-23T16:32:10.693832+00:00 20000076.661000009626 29000000.008999999613 48000000.023000001907 20393181.814000010490 60271.689024262 2023-11-23T16:32:11.696229+00:00 20000076.667000059038 29000000.006000008434 48000000.036000013351 20393181.153000000864 60271.689035864 2023-11-23T16:32:12.698629+00:00 20000076.657999988645 28999999.974999990314 47999999.978999972343 20393180.562999960035 60271.689047285 2023-11-23T16:32:13.685405+00:00 20000076.659999970347 29000000.009999990463 48000000.027000010014 20393181.035000089556 60271.689059068 2023-11-23T16:32:14.703424+00:00 20000076.662999991328 29000000.022999998182 47999999.996999979019 20393181.921999931335 60271.689070488 2023-11-23T16:32:15.690208+00:00 20000076.662999991328 28999999.969000041485 48000000.006999969482 20393182.098999980837 60271.689082090 2023-11-23T16:32:16.692611+00:00 20000076.659000039101 29000000.039999961853 47999999.971000082791 20393181.107000108808 60271.689093692 2023-11-23T16:32:17.695005+00:00 20000076.659000001848 28999999.981999989599 48000000.000999927521 20393180.799999948591 60271.689105294 2023-11-23T16:32:18.697401+00:00 20000076.664000000805 28999999.992000039667 47999999.997000098228 20393181.131999969482 60271.689116715 2023-11-23T16:32:19.684177+00:00 20000076.659000001848 28999999.997999969870 48000000.020999908447 20393181.968000050634 60271.689128317 2023-11-23T16:32:20.686578+00:00 20000076.662999998778 29000000.004000011832 48000000.023000001907 20393181.878000020981 60271.689140100 2023-11-23T16:32:21.704596+00:00 20000076.660999998450 29000000.005999978632 48000000.011000037193 20393180.607999920845 60271.689151520 2023-11-23T16:32:22.691375+00:00 20000076.663999989629 28999999.993000030518 47999999.942000031471 20393181.221000079066 60271.689163122 2023-11-23T16:32:23.693778+00:00 20000076.660000000149 28999999.985999941826 48000001.008000023663 20393179.303999900818 60271.689174724 2023-11-23T16:32:24.696179+00:00 20000076.664000000805 29000000.021000031382 47999999.972000002861 20393182.133000019938 60271.689186326 2023-11-23T16:32:25.698579+00:00 20000076.660000000149 29000000.004000071436 48000000.048999913037 20393182.017000079155 60271.689197747 2023-11-23T16:32:26.685356+00:00 20000076.660000000149 28999999.990999940783 47999999.954000003636 20393180.906999949366 60271.689209349 2023-11-23T16:32:27.687750+00:00 20000076.664000000805 29000000.011000040919 48000000.038999989629 20393182.006000038236 60271.689220951 2023-11-23T16:32:28.690153+00:00 20000076.659000009298 28999999.972999930382 47999999.989000022411 20393180.621999979019 60271.689232552 2023-11-23T16:32:29.692553+00:00 20000076.665999978781 29000000.041000008583 48000000.003999978304 20393181.121999979019 60271.689244155 2023-11-23T16:32:30.694956+00:00 20000076.662000000477 28999999.983000040054 47999999.991000026464 20393182.192999958992 60271.689255756 2023-11-23T16:32:31.697357+00:00 20000076.656000021845 28999999.985000010580 48000000.039999961853 20393181.948000069708 60271.689267358 2023-11-23T16:32:32.699754+00:00 20000076.666000008583 29000000.014999989420 47999999.965000033379 20393181.906999949366 60271.689278779 2023-11-23T16:32:33.686526+00:00 20000076.658999979496 28999999.981999989599 48000001.009999990463 20393179.524999998510 60271.689290562 2023-11-23T16:32:34.704548+00:00 20000076.660000029951 28999999.996999979019 47999999.949999988079 20393181.947000000626 60271.689301983 2023-11-23T16:32:35.691324+00:00 20000076.662999991328 29000000.029999971390 48000000.073000006378 20393182.280000001192 60271.689313585 2023-11-23T16:32:36.693727+00:00 20000076.662000000477 29000000.001000050455 47999999.994000017643 20393181.533999990672 60271.689325111 2023-11-23T16:32:37.689623+00:00 20000076.661000009626 28999999.986999988556 47999999.993000030518 20393181.160999998450 60271.689336789 2023-11-23T16:32:38.698533+00:00 20000076.661000009626 28999999.985000010580 47999999.950999982655 20393181.164000000805 60271.689348390 2023-11-23T16:32:39.700935+00:00 20000076.662000000477 29000000.008000019938 48000000.036000013351 20393182.359000001103 60271.689359917 2023-11-23T16:32:40.696824+00:00 20000076.660999950022 28999999.995000001043 47999999.990000009537 20393183.013000011444 60271.689371594 2023-11-23T16:32:41.705728+00:00 20000076.662999991328 28999999.998000029474 48000000.023000001907 20393181.880999978632 60271.689382940 2023-11-23T16:32:42.686001+00:00 20000076.660000029951 28999999.991000000387 47999999.913999922574 20393181.733000010252 60271.689394723 2023-11-23T16:32:43.704029+00:00 20000076.662999991328 29000000.018000010401 48000000.054000020027 20393181.444999989122 60271.689406144 2023-11-23T16:32:44.690810+00:00 20000076.662999991328 29000000.019999999553 48000000.019000053406 20393181.210999999195 60271.689417745 2023-11-23T16:32:45.693203+00:00 20000076.660000089556 28999999.964999999851 47999999.988999962807 20393181.891000028700 60271.689429166 2023-11-23T16:32:46.679980+00:00 20000076.660999890417 28999999.995999988168 47999999.996000051498 20393182.780999958515 60271.689440949 2023-11-23T16:32:47.698005+00:00 20000076.661000009626 29000000.009999990463 48000000.024999983609 20393182.175000008196 60271.689452551 2023-11-23T16:32:48.700408+00:00 20000076.662999991328 29000000.013000011444 47999999.954000003636 20393181.855000019073 60271.689463972 2023-11-23T16:32:49.687184+00:00 20000076.661000009626 28999999.988000009209 48000000.001000002027 20393180.879999998957 60271.689475754 2023-11-23T16:32:50.705186+00:00 20000076.660000089556 29000000.020000010729 48000000.049999997020 20393181.352999988943 60271.689487176 2023-11-23T16:32:51.691963+00:00 20000076.664999961853 28999999.973999980837 47999999.958999991417 20393181.175999999046 60271.689498778 2023-11-23T16:32:52.694367+00:00 20000076.657999988645 29000000.016000028700 48000000.078000038862 20393181.665000021458 60271.689510198 2023-11-23T16:32:53.681143+00:00 20000076.661000009626 29000000.001999970526 47999999.915999948978 20393182.546999990940 60271.689521981 2023-11-23T16:32:54.699155+00:00 20000076.661999940872 28999999.996999979019 48000000.003000020981 20393182.351000010967 60271.689533402 2023-11-23T16:32:55.685932+00:00 20000076.662000060081 29000000.004999998957 48000000.022000007331 20393181.987999979407 60271.689545004 2023-11-23T16:32:56.688329+00:00 20000076.664000030607 29000000.010000050068 47999999.973999977112 20393182.463999990374 60271.689556786 2023-11-23T16:32:57.706349+00:00 20000076.658999919891 29000000.000999990851 48000000.025000043213 20393181.921000000089 60271.689568208 2023-11-23T16:32:58.693131+00:00 20000076.662000060081 28999999.968999978155 47999999.985000006855 20393181.735000070184 60271.689579809 2023-11-23T16:32:59.695530+00:00 20000076.661000009626 29000000.013999998569 48000000.014999993145 20393181.432999968529 60271.689591230 2023-11-23T16:33:00.682304+00:00 20000076.664999961853 28999999.986000061035 47999999.993000030518 20393181.750000000000 60271.689603013 2023-11-23T16:33:01.700323+00:00 20000076.659000039101 29000000.003999948502 48000000.035999886692 20393182.924000021070 60271.689614434 2023-11-23T16:33:02.687100+00:00 20000076.660999890417 29000000.009999990463 47999999.976000070572 20393182.993999961764 60271.689626036 2023-11-23T16:33:03.689497+00:00 20000076.660000089556 29000000.000000000000 48000000.034000039101 20393181.123999949545 60271.689637638 2023-11-23T16:33:04.691903+00:00 20000076.662999991328 28999999.980000019073 47999999.986999988556 20393180.998000029474 60271.689649240 2023-11-23T16:33:05.694302+00:00 20000076.661999940872 29000000.011000040919 47999999.992999911308 20393181.634999990463 60271.689660842 2023-11-23T16:33:06.696700+00:00 20000076.661000009626 29000000.003999948502 48000000.009999990463 20393182.506999969482 60271.689672443 2023-11-23T16:33:07.699093+00:00 20000076.662999991328 29000000.006999969482 47999999.951000086963 20393182.082000020891 60271.689684045 2023-11-23T16:33:08.701490+00:00 20000076.661000009626 28999999.995000001043 48000000.023000001907 20393182.070999979973 60271.689695543 2023-11-23T16:33:09.694877+00:00 20000076.662000060081 28999999.979000091553 48000000.029999971390 20393181.354000091553 60271.689707152 2023-11-23T16:33:10.697879+00:00 20000076.661999940872 29000000.034999970347 48000000.024999998510 20393181.987999919802 60271.689718692 2023-11-23T16:33:11.694949+00:00 20000076.660000000149 28999999.977999929339 47999999.876999996603 20393181.981000069529 60271.689730293 2023-11-23T16:33:12.697341+00:00 20000076.660000000149 29000000.025000099093 48000000.087000012398 20393181.822000030428 60271.689741714 2023-11-23T16:33:13.684121+00:00 20000076.666999999434 28999999.981999989599 48000000.016999989748 20393181.302999969572 60271.689753316 2023-11-23T16:33:14.686525+00:00 20000076.657999988645 28999999.992999911308 47999999.953000009060 20393182.245999928564 60271.689765099 2023-11-23T16:33:15.704543+00:00 20000076.662999998778 29000000.025000099093 48000000.033999979496 20393182.387000080198 60271.689776520 2023-11-23T16:33:16.691324+00:00 20000076.660000000149 28999999.973999980837 47999999.953000009060 20393181.301999930292 60271.689788122 2023-11-23T16:33:17.693732+00:00 20000076.664000000805 29000000.011999960989 48000000.009999990463 20393181.363000039011 60271.689799724 2023-11-23T16:33:18.696134+00:00 20000076.657000008970 28999999.990000009537 47999999.994999997318 20393181.672999981791 60271.689811326 2023-11-23T16:33:19.698529+00:00 20000076.660000000149 29000000.008000001311 47999999.988000042737 20393182.072000030428 60271.689822746 2023-11-23T16:33:20.685315+00:00 20000076.664999991655 29000000.006000000983 48000000.021000027657 20393182.366999980062 60271.689834348 2023-11-23T16:33:21.687712+00:00 20000076.660000000149 29000000.010000009090 48000000.007999897003 20393181.621999979019 60271.689845950 2023-11-23T16:33:22.690118+00:00 20000076.661000009626 29000000.015000000596 48000000.011000037193 20393182.437000039965 60271.689857552 2023-11-23T16:33:23.692521+00:00 20000076.663000021130 28999999.967999991030 47999999.970000028610 20393181.542999979109 60271.689869154 2023-11-23T16:33:24.694932+00:00 20000076.662000000477 29000000.011999990791 48000000.052999973297 20393181.672999981791 60271.689880756 2023-11-23T16:33:25.697336+00:00 20000076.659999970347 28999999.981999989599 47999999.952000021935 20393182.185000058264 60271.689892358 2023-11-23T16:33:26.699734+00:00 20000076.664000030607 28999999.996000021696 48000000.003000020981 20393182.263999998569 60271.689903779 2023-11-23T16:33:27.686505+00:00 20000076.657999988645 28999999.993000000715 48000000.031000018120 20393182.324000000954 60271.689915381 2023-11-23T16:33:28.688905+00:00 20000076.666000008583 29000000.034999970347 47999999.994999997318 20393183.043000008911 60271.689926983 2023-11-23T16:33:29.691303+00:00 20000076.657999988645 28999999.976000010967 47999999.996999979019 20393182.393999990076 60271.689938584 2023-11-23T16:33:30.693703+00:00 20000076.662000000477 29000000.012000020593 48000000.013999938965 20393181.625000000000 60271.689950111 2023-11-23T16:33:31.689599+00:00 20000076.662000000477 29000000.001999970526 48000000.009000062943 20393181.826999988407 60271.689961788 2023-11-23T16:33:32.698508+00:00 20000076.662000000477 29000000.006000038236 47999999.921999931335 20393182.187000010163 60271.689973390 2023-11-23T16:33:33.700908+00:00 20000076.657000008970 28999999.971999999136 48000000.049000009894 20393183.039999991655 60271.689984917 2023-11-23T16:33:34.696800+00:00 20000076.665999948978 28999999.996999979019 47999999.984999999404 20393183.163000021130 60271.689996519 2023-11-23T16:33:35.699201+00:00 20000076.661000009626 29000000.008999999613 48000000.030999988317 20393182.673999991268 60271.690007939 2023-11-23T16:33:36.685979+00:00 20000076.662000000477 29000000.012000020593 48000000.001999996603 20393181.660000000149 60271.690019541 2023-11-23T16:33:37.688378+00:00 20000076.666000068188 29000000.010999921709 47999999.981000013649 20393180.990000009537 60271.690031143 2023-11-23T16:33:38.690776+00:00 20000076.656999949366 28999999.986000061035 48000000.024999983609 20393182.180000010878 60271.690042745 2023-11-23T16:33:39.693180+00:00 20000076.659000039101 29000000.000000000000 47999999.980000019073 20393182.724999960512 60271.690054166 2023-11-23T16:33:40.679961+00:00 20000076.664999961853 29000000.016999959946 48000000.032000012696 20393183.400000039488 60271.690065949 2023-11-23T16:33:41.697986+00:00 20000076.659999970347 28999999.976000070572 47999999.932999968529 20393182.565999981016 60271.690077551 2023-11-23T16:33:42.700393+00:00 20000076.662999991328 29000000.002999901772 48000000.050999999046 20393182.031000021845 60271.690088972 2023-11-23T16:33:43.687171+00:00 20000076.661000009626 28999999.996000051498 47999999.962000012398 20393181.436999980360 60271.690100755 2023-11-23T16:33:44.705189+00:00 20000076.662000060081 29000000.003999948502 48000000.032000057399 20393182.232999980450 60271.690112175 2023-11-23T16:33:45.691972+00:00 20000076.661000009626 29000000.004999998957 48000000.000999927521 20393182.806000050157 60271.690123777 2023-11-23T16:33:46.694372+00:00 20000076.661999940872 28999999.983000040054 47999999.965000033379 20393183.356999989599 60271.690135199 2023-11-23T16:33:47.681152+00:00 20000076.659999970347 29000000.000000000000 47999999.995999932289 20393182.269999980927 60271.690146981 2023-11-23T16:33:48.699173+00:00 20000076.662000060081 28999999.986000061035 48000000.031000018120 20393181.527000010014 60271.690158402 2023-11-23T16:33:49.685953+00:00 20000076.661999940872 29000000.038999918848 48000000.044000029564 20393182.048999968916 60271.690170004 2023-11-23T16:33:50.688352+00:00 20000076.661000009626 29000000.014000058174 47999999.998999953270 20393182.934999998659 60271.690181787 2023-11-23T16:33:51.706377+00:00 20000076.661000009626 28999999.975000020117 47999999.981000073254 20393182.390000049025 60271.690193208 2023-11-23T16:33:52.693158+00:00 20000076.665000081062 29000000.008000019938 47999999.960999973118 20393181.925999999046 60271.690204809 2023-11-23T16:33:53.695559+00:00 20000076.656999949366 29000000.003999948502 47999999.989000082016 20393182.373000029474 60271.690216231 2023-11-23T16:33:54.682335+00:00 20000076.667999979109 28999999.980000019073 48000000.044999957085 20393182.660999890417 60271.690228013 2023-11-23T16:33:55.700356+00:00 20000076.657000061125 29000000.008000019938 47999999.962999999523 20393182.158000111580 60271.690239435 2023-11-23T16:33:56.687137+00:00 20000076.660999890417 29000000.013000000268 48000000.003999993205 20393182.946999911219 60271.690251037 2023-11-23T16:33:57.689537+00:00 20000076.663000110537 28999999.986999999732 48000000.038000017405 20393182.974000100046 60271.690262638 2023-11-23T16:33:58.691937+00:00 20000076.661999940872 29000000.002000000328 47999999.979000002146 20393183.053999900818 60271.690274240 2023-11-23T16:33:59.694341+00:00 20000076.659000039101 28999999.986999999732 47999999.922999978065 20393182.647000070661 60271.690285842 2023-11-23T16:34:00.696732+00:00 20000076.663999918848 29000000.008999999613 48000000.065000027418 20393182.230999950320 60271.690297263 2023-11-23T16:34:01.683511+00:00 20000076.663000110537 29000000.013999998569 48000000.020999968052 20393182.664000030607 60271.690309045 2023-11-23T16:34:02.701532+00:00 20000076.659999970347 28999999.984000001103 47999999.962999999523 20393182.575999978930 60271.690320467 2023-11-23T16:34:03.688312+00:00 20000076.661000009626 29000000.007999990135 48000000.013000011444 20393181.399999979883 60271.690332068 2023-11-23T16:34:04.690709+00:00 20000076.662000000477 28999999.999000009149 47999999.964999966323 20393182.381000038236 60271.690343670 2023-11-23T16:34:05.693107+00:00 20000076.662999998778 28999999.986999988556 48000000.028000056744 20393183.937000039965 60271.690355272 2023-11-23T16:34:06.695518+00:00 20000076.657000001520 29000000.016000028700 48000000.049000017345 20393183.296999931335 60271.690366693 2023-11-23T16:34:07.682294+00:00 20000076.666000008583 29000000.007999960333 47999999.996999979019 20393181.560999989510 60271.690378476 2023-11-23T16:34:08.700315+00:00 20000076.660999998450 28999999.995000001043 47999999.985000006855 20393181.093000050634 60271.690390077 2023-11-23T16:34:09.702710+00:00 20000076.658999990672 29000000.029000040144 47999999.973999977112 20393182.401000019163 60271.690401499 2023-11-23T16:34:10.689483+00:00 20000076.662000000477 28999999.956999961287 47999999.975000016391 20393183.294999960810 60271.690413101 2023-11-23T16:34:11.691886+00:00 20000076.661000009626 28999999.990000009537 48000000.019999980927 20393183.113999959081 60271.690424702 2023-11-23T16:34:12.694289+00:00 20000076.662999991328 29000000.013999998569 47999999.975999951363 20393182.741999980062 60271.690436305 2023-11-23T16:34:13.696697+00:00 20000076.660999979824 29000000.006999969482 48000000.031000018120 20393182.369000080973 60271.690447831 2023-11-23T16:34:14.692588+00:00 20000076.661000009626 29000000.003000020981 48000000.031999953091 20393182.281999949366 60271.690459508 2023-11-23T16:34:15.701496+00:00 20000076.661000009626 28999999.980000019073 48000000.013000011444 20393182.970000028610 60271.690470854 2023-11-23T16:34:16.681768+00:00 20000076.663999971002 29000000.022999998182 47999999.971000082791 20393182.973000049591 60271.690482636 2023-11-23T16:34:17.699784+00:00 20000076.662000000477 29000000.004999998957 48000000.012000001967 20393182.750000000000 60271.690494238 2023-11-23T16:34:18.702184+00:00 20000076.662999991328 28999999.973000049591 47999999.977000012994 20393183.070000000298 60271.690505659 2023-11-23T16:34:19.688970+00:00 20000076.659000039101 29000000.000000000000 47999999.964999988675 20393182.559000000358 60271.690517261 2023-11-23T16:34:20.691373+00:00 20000076.661000009626 29000000.030999898911 47999999.998000003397 20393182.679000001401 60271.690528863 2023-11-23T16:34:21.693776+00:00 20000076.662000000477 28999999.981000069529 48000000.062999993563 20393183.035999998450 60271.690540465 2023-11-23T16:34:22.696160+00:00 20000076.659999970347 28999999.993999961764 47999999.990000039339 20393182.915999989957 60271.690551886 2023-11-23T16:34:23.682945+00:00 20000076.661000009626 29000000.024000048637 48000000.016999959946 20393182.145000010729 60271.690563668 2023-11-23T16:34:24.700970+00:00 20000076.662000000477 28999999.962000008672 47999999.949000000954 20393182.878000009805 60271.690575090 2023-11-23T16:34:25.687749+00:00 20000076.658999979496 29000000.008999940008 47999999.981999993324 20393182.716999981552 60271.690586692 2023-11-23T16:34:26.690154+00:00 20000076.666000008583 29000000.008000019938 48000000.018000006676 20393182.969999998808 60271.690598293 2023-11-23T16:34:27.692555+00:00 20000076.662000000477 29000000.013000011444 48000000.020000040531 20393182.719000011683 60271.690609896 2023-11-23T16:34:28.694960+00:00 20000076.660000029951 28999999.998999949545 47999999.938000023365 20393183.250000000000 60271.690621497 2023-11-23T16:34:29.697352+00:00 20000076.660999950022 29000000.009999990463 48000000.042999982834 20393181.953999999911 60271.690632918 2023-11-23T16:34:30.684129+00:00 20000076.662000000477 28999999.986000061035 47999999.996999979019 20393182.352000001818 60271.690644701 2023-11-23T16:34:31.702149+00:00 20000076.661000009626 29000000.003000020981 48000000.036000013351 20393183.204999979585 60271.690656122 2023-11-23T16:34:32.688927+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20393183.812000039965 60271.690667724 2023-11-23T16:34:33.691328+00:00 20000076.659000039101 28999999.991000000387 47999999.963999986649 20393184.013999998569 60271.690679145 2023-11-23T16:34:34.678109+00:00 20000076.662999991328 29000000.008999999613 47999999.970000028610 20393182.481000009924 60271.690690927 2023-11-23T16:34:35.696133+00:00 20000076.661000009626 28999999.964000001550 47999999.996999979019 20393181.982999980450 60271.690702529 2023-11-23T16:34:36.698531+00:00 20000076.659999970347 29000000.017000000924 47999999.987999923527 20393182.926999989897 60271.690713950 2023-11-23T16:34:37.685307+00:00 20000076.664000030607 28999999.990000009537 48000000.034000039101 20393184.170000020415 60271.690725733 2023-11-23T16:34:38.703325+00:00 20000076.659999970347 29000000.022999998182 47999999.954000003636 20393183.653999980539 60271.690737154 2023-11-23T16:34:39.690103+00:00 20000076.667000059038 28999999.986999988556 48000000.014999993145 20393183.146000031382 60271.690748756 2023-11-23T16:34:40.692508+00:00 20000076.657999988645 29000000.013000011444 48000000.060999996960 20393182.940999981016 60271.690760177 2023-11-23T16:34:41.679286+00:00 20000076.659999970347 29000000.002000000328 47999999.940999999642 20393183.264999989420 60271.690771960 2023-11-23T16:34:42.697309+00:00 20000076.664999961853 29000000.000999990851 47999999.995999991894 20393182.990000009537 60271.690783381 2023-11-23T16:34:43.684091+00:00 20000076.657000061125 28999999.981999989599 48000000.031000018120 20393182.462999999523 60271.690794982 2023-11-23T16:34:44.686487+00:00 20000076.661000009626 28999999.996999979019 48000000.027999997139 20393183.456000030041 60271.690806765 2023-11-23T16:34:45.704507+00:00 20000076.662999991328 29000000.012000020593 47999999.959999978542 20393183.023999929428 60271.690818186 2023-11-23T16:34:46.691284+00:00 20000076.661999940872 29000000.018000010401 48000000.044000029564 20393182.886000040919 60271.690829788 2023-11-23T16:34:47.693688+00:00 20000076.660000089556 28999999.971999999136 47999999.953000009060 20393183.546000000089 60271.690841390 2023-11-23T16:34:48.696095+00:00 20000076.668999910355 29000000.022999998182 48000000.037000000477 20393183.223000049591 60271.690852992 2023-11-23T16:34:49.698493+00:00 20000076.656000021845 28999999.990000009537 47999999.988999962807 20393182.579999919981 60271.690864413 2023-11-23T16:34:50.685261+00:00 20000076.662000060081 29000000.008999999613 47999999.969999969006 20393183.104000091553 60271.690876015 2023-11-23T16:34:51.687663+00:00 20000076.659999970347 28999999.987999919802 48000000.040000081062 20393183.831999901682 60271.690887616 2023-11-23T16:34:52.690061+00:00 20000076.662999991328 29000000.008000019938 48000000.002999901772 20393183.246000051498 60271.690899218 2023-11-23T16:34:53.692462+00:00 20000076.662000060081 28999999.997000098228 47999999.945000052452 20393182.929000020027 60271.690910820 2023-11-23T16:34:54.694867+00:00 20000076.659999970347 29000000.011999960989 48000000.032999992371 20393182.528999920934 60271.690922422 2023-11-23T16:34:55.697275+00:00 20000076.661999940872 28999999.986999988556 47999999.960999973118 20393183.305999990553 60271.690934024 2023-11-23T16:34:56.699678+00:00 20000076.659000039101 28999999.995000001043 48000000.057000041008 20393183.905000090599 60271.690945551 2023-11-23T16:34:57.695572+00:00 20000076.667000059038 29000000.003000020981 47999999.994999997318 20393184.281999949366 60271.690957152 2023-11-23T16:34:58.697969+00:00 20000076.659000001848 28999999.995999928564 47999999.993000030518 20393183.244000080973 60271.690968574 2023-11-23T16:34:59.684746+00:00 20000076.660999998450 28999999.986000061035 47999999.922999978065 20393182.603999968618 60271.690980176 2023-11-23T16:35:00.687140+00:00 20000076.661999989301 29000000.014999989420 48000000.045999996364 20393182.120000001043 60271.690991777 2023-11-23T16:35:01.689548+00:00 20000076.659000009298 28999999.986999988556 48000000.009999990463 20393183.085999969393 60271.691003379 2023-11-23T16:35:02.691951+00:00 20000076.664999991655 29000000.016000028700 48000000.033999986947 20393183.534000039101 60271.691014981 2023-11-23T16:35:03.694350+00:00 20000076.661000009626 28999999.997999910265 47999999.979000002146 20393184.282999988645 60271.691026583 2023-11-23T16:35:04.696750+00:00 20000076.662999991328 29000000.008000019938 48000000.040000006557 20393183.564999941736 60271.691038185 2023-11-23T16:35:05.699150+00:00 20000076.660000000149 28999999.977000001818 47999999.949999988079 20393183.353000041097 60271.691049606 2023-11-23T16:35:06.685926+00:00 20000076.663000021130 29000000.024000048637 47999999.992000013590 20393183.569999929518 60271.691061208 2023-11-23T16:35:07.688325+00:00 20000076.662000000477 28999999.998000029474 48000000.009000003338 20393182.980000019073 60271.691072810 2023-11-23T16:35:08.690725+00:00 20000076.657999988645 28999999.985000010580 47999999.981000013649 20393182.740000009537 60271.691084411 2023-11-23T16:35:09.693127+00:00 20000076.662999991328 29000000.004999998957 48000000.037000000477 20393183.208000060171 60271.691095832 2023-11-23T16:35:10.679902+00:00 20000076.662999991328 28999999.999000001699 47999999.935999989510 20393184.325999978930 60271.691107500 2023-11-23T16:35:11.688041+00:00 20000076.661000009626 29000000.008999999613 48000000.038999967277 20393185.302000001073 60271.691119101 2023-11-23T16:35:12.690364+00:00 20000076.660000029951 28999999.993000000715 48000000.022000066936 20393184.348999999464 60271.691130703 2023-11-23T16:35:13.692775+00:00 20000076.659999970347 29000000.015000000596 48000000.030999898911 20393182.745999999344 60271.691142305 2023-11-23T16:35:14.695175+00:00 20000076.662999991328 28999999.978999990970 47999999.920999996364 20393182.267999991775 60271.691153727 2023-11-23T16:35:15.681955+00:00 20000076.663000050932 29000000.018000010401 47999999.991999976337 20393183.103000000119 60271.691165509 2023-11-23T16:35:16.699975+00:00 20000076.660999950022 29000000.010000020266 48000000.045999996364 20393183.778000008315 60271.691176930 2023-11-23T16:35:17.686752+00:00 20000076.660000029951 28999999.971999969333 47999999.963000059128 20393184.160999998450 60271.691188532 2023-11-23T16:35:18.689158+00:00 20000076.662000000477 29000000.009999990463 47999999.978999972343 20393183.574999991804 60271.691200134 2023-11-23T16:35:19.691564+00:00 20000076.661000009626 28999999.998000029474 48000000.047000050545 20393183.416999999434 60271.691211736 2023-11-23T16:35:20.693967+00:00 20000076.664999961853 29000000.021000031382 48000000.045999996364 20393183.279000010341 60271.691223157 2023-11-23T16:35:21.680753+00:00 20000076.664000030607 28999999.983999971300 48000000.003999948502 20393183.060999989510 60271.691234759 2023-11-23T16:35:22.683155+00:00 20000076.657000008970 29000000.008999999613 47999999.978000037372 20393183.682000011206 60271.691246541 2023-11-23T16:35:23.701177+00:00 20000076.662000000477 29000000.000999990851 47999999.965000033379 20393183.927000019699 60271.691257962 2023-11-23T16:35:24.687957+00:00 20000076.661000009626 28999999.963999990374 48000000.009000003338 20393184.176999989897 60271.691269564 2023-11-23T16:35:25.690357+00:00 20000076.661000009626 29000000.019000049680 48000000.034999996424 20393184.059999998659 60271.691281166 2023-11-23T16:35:26.692761+00:00 20000076.658999919891 29000000.005999978632 48000000.013000011444 20393183.351000010967 60271.691292768 2023-11-23T16:35:27.695170+00:00 20000076.665000081062 28999999.985000010580 47999999.966999977827 20393184.143000010401 60271.691304189 2023-11-23T16:35:28.681947+00:00 20000076.659999970347 29000000.013999938965 47999999.991000026464 20393183.901999950409 60271.691315972 2023-11-23T16:35:29.699968+00:00 20000076.664999961853 28999999.980000019073 47999999.974000006914 20393184.834000051022 60271.691327393 2023-11-23T16:35:30.686745+00:00 20000076.661000009626 29000000.021000031382 48000000.020999968052 20393184.146999958903 60271.691338995 2023-11-23T16:35:31.689146+00:00 20000076.657999988645 28999999.995000001043 48000000.027999997139 20393182.646000031382 60271.691350596 2023-11-23T16:35:32.691547+00:00 20000076.665000081062 28999999.998999949545 47999999.952000021935 20393183.275999959558 60271.691362198 2023-11-23T16:35:33.693956+00:00 20000076.659999970347 29000000.006000038236 48000000.028999976814 20393184.876000050455 60271.691373800 2023-11-23T16:35:34.696366+00:00 20000076.659999970347 28999999.990000009537 47999999.984000027180 20393185.152000010014 60271.691385222 2023-11-23T16:35:35.683139+00:00 20000076.662999991328 28999999.978999968618 47999999.979999959469 20393184.257999960333 60271.691397004 2023-11-23T16:35:36.701165+00:00 20000076.662000060081 29000000.022999998182 48000000.085000038147 20393183.168999969959 60271.691408425 2023-11-23T16:35:37.687935+00:00 20000076.661000009626 29000000.014999989420 47999999.945999979973 20393183.303000088781 60271.691420027 2023-11-23T16:35:38.690334+00:00 20000076.661999940872 29000000.001999970526 47999999.983999967575 20393184.205999970436 60271.691431554 2023-11-23T16:35:39.686238+00:00 20000076.661000009626 28999999.988000039011 48000000.002000093460 20393184.264999989420 60271.691443231 2023-11-23T16:35:40.695150+00:00 20000076.661000009626 28999999.986999988556 48000000.032999992371 20393184.026000019163 60271.691454833 2023-11-23T16:35:41.697552+00:00 20000076.661000009626 29000000.006999969482 47999999.968999981880 20393183.413999918848 60271.691466359 2023-11-23T16:35:42.693451+00:00 20000076.661999940872 28999999.993000030518 48000000.009999990463 20393183.655000090599 60271.691478036 2023-11-23T16:35:43.702359+00:00 20000076.665000081062 29000000.004999998957 48000000.013000011444 20393184.059999939054 60271.691489382 2023-11-23T16:35:44.682632+00:00 20000076.657999988645 29000000.029000040144 48000000.008000023663 20393184.243000030518 60271.691501165 2023-11-23T16:35:45.700657+00:00 20000076.661999940872 28999999.980999950320 47999999.972000002861 20393184.210000038147 60271.691512586 2023-11-23T16:35:46.687443+00:00 20000076.662999991328 28999999.986000061035 47999999.980999946594 20393183.221999999136 60271.691524188 2023-11-23T16:35:47.689848+00:00 20000076.659000039101 28999999.995999999344 48000000.015000000596 20393183.432999968529 60271.691535609 2023-11-23T16:35:48.676636+00:00 20000076.664000030607 29000000.021999999881 48000000.045000001788 20393184.276999950409 60271.691547392 2023-11-23T16:35:49.694662+00:00 20000076.661999940872 29000000.010000009090 48000000.006000012159 20393184.416000008583 60271.691558994 2023-11-23T16:35:50.697063+00:00 20000076.659999970347 28999999.993999991566 48000001.005999982357 20393182.682000041008 60271.691570415 2023-11-23T16:35:51.683843+00:00 20000076.662000060081 28999999.978000000119 47999999.946000009775 20393183.646000031382 60271.691582197 2023-11-23T16:35:52.701861+00:00 20000076.660000000149 28999999.988999988884 48000000.037000000477 20393183.513000011444 60271.691593619 2023-11-23T16:35:53.688637+00:00 20000076.664000000805 29000000.025000009686 48000000.004000008106 20393183.552999969572 60271.691605221 2023-11-23T16:35:54.691043+00:00 20000076.660999998450 28999999.999000009149 47999999.978999972343 20393184.026999950409 60271.691616641 2023-11-23T16:35:55.677822+00:00 20000076.660999998450 29000000.003999978304 48000000.018999986351 20393183.840000029653 60271.691628424 2023-11-23T16:35:56.695848+00:00 20000076.660000000149 29000000.002000030130 47999999.994000017643 20393184.485000010580 60271.691639845 2023-11-23T16:35:57.682629+00:00 20000076.665000010282 29000000.018999990076 48000000.014999993145 20393183.930999990553 60271.691651447 2023-11-23T16:35:58.685032+00:00 20000076.659000009298 28999999.965999960899 47999999.999000072479 20393183.608999971300 60271.691663230 2023-11-23T16:35:59.703053+00:00 20000076.662000000477 28999999.984000030905 47999999.929999947548 20393184.111999988556 60271.691674651 2023-11-23T16:36:00.689833+00:00 20000076.658999979496 29000000.017000019550 48000000.039000026882 20393184.636000040919 60271.691686253 2023-11-23T16:36:01.692234+00:00 20000076.666000008583 28999999.995000001043 47999999.985999941826 20393184.449999928474 60271.691697855 2023-11-23T16:36:02.694635+00:00 20000076.660000000149 29000000.026999950409 48000000.029999971390 20393184.204000119120 60271.691709456 2023-11-23T16:36:03.697042+00:00 20000076.662000000477 28999999.981000009924 47999999.983000040054 20393183.245999928564 60271.691720878 2023-11-23T16:36:04.683819+00:00 20000076.660000000149 29000000.000000059605 47999999.986999988556 20393184.002000000328 60271.691732479 2023-11-23T16:36:05.686220+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20393184.719999998808 60271.691744081 2023-11-23T16:36:06.688625+00:00 20000076.661000009626 28999999.997999910265 47999999.996000051498 20393184.370000001043 60271.691755683 2023-11-23T16:36:07.691025+00:00 20000076.662000000477 29000000.013000011444 47999999.960999973118 20393184.260000009090 60271.691767285 2023-11-23T16:36:08.693430+00:00 20000076.663999971002 29000000.002000089735 47999999.981999993324 20393183.972999989986 60271.691778887 2023-11-23T16:36:09.695833+00:00 20000076.660000029951 29000000.013999938965 48000000.068000003695 20393183.506000000983 60271.691790489 2023-11-23T16:36:10.698237+00:00 20000076.663999971002 28999999.980999950320 47999999.946000002325 20393183.602000001818 60271.691801910 2023-11-23T16:36:11.685017+00:00 20000076.661000009626 29000000.000000000000 48000000.045999988914 20393184.603999998420 60271.691813512 2023-11-23T16:36:12.687416+00:00 20000076.657999988645 28999999.991000059992 47999999.988000012934 20393184.652000010014 60271.691825114 2023-11-23T16:36:13.689815+00:00 20000076.661000009626 29000000.031999949366 48000000.000000000000 20393184.206000000238 60271.691836716 2023-11-23T16:36:14.692218+00:00 20000076.662999991328 28999999.990000009537 48000000.011999987066 20393183.632999990135 60271.691848136 2023-11-23T16:36:15.678999+00:00 20000076.662000000477 28999999.976000070572 47999999.982999980450 20393183.765000019222 60271.691859919 2023-11-23T16:36:16.697025+00:00 20000076.663999971002 29000000.022999998182 47999999.996000051498 20393183.461999978870 60271.691871521 2023-11-23T16:36:17.699423+00:00 20000076.660000029951 28999999.995999928564 48000000.037000000477 20393183.986000001431 60271.691882942 2023-11-23T16:36:18.686200+00:00 20000076.658999979496 28999999.991999980062 47999999.984999947250 20393184.299000021070 60271.691894544 2023-11-23T16:36:19.688600+00:00 20000076.664000030607 29000000.026000019163 48000000.060999989510 20393185.189000010490 60271.691906146 2023-11-23T16:36:20.690999+00:00 20000076.661999940872 28999999.973000049591 47999999.907000057399 20393185.315000001341 60271.691917748 2023-11-23T16:36:21.693405+00:00 20000076.660000089556 28999999.986999988556 48000000.009999990463 20393184.081999961287 60271.691929274 2023-11-23T16:36:22.689305+00:00 20000076.661999940872 29000000.008000019938 47999999.985000006855 20393183.717999991030 60271.691940952 2023-11-23T16:36:23.698222+00:00 20000076.659999970347 28999999.990000009537 48000000.039999961853 20393184.609000030905 60271.691952297 2023-11-23T16:36:24.678491+00:00 20000076.664000030607 29000000.008999999613 47999999.950999982655 20393185.596999999136 60271.691964080 2023-11-23T16:36:25.696511+00:00 20000076.662000060081 28999999.993000000715 48000000.023000001907 20393184.723999980837 60271.691975682 2023-11-23T16:36:26.698914+00:00 20000076.658999919891 29000000.031999990344 48000000.024000048637 20393183.804000020027 60271.691987103 2023-11-23T16:36:27.685697+00:00 20000076.664000030607 28999999.998000010848 47999999.988999962807 20393185.167999979109 60271.691998705 2023-11-23T16:36:28.688103+00:00 20000076.661999940872 28999999.979999989271 47999999.981000073254 20393185.230000019073 60271.692010307 2023-11-23T16:36:29.690505+00:00 20000076.660000089556 28999999.993000000715 48000000.009999990463 20393184.640999969095 60271.692021909 2023-11-23T16:36:30.692907+00:00 20000076.661000009626 29000000.041000008583 48000000.009999990463 20393184.208000060171 60271.692033330 2023-11-23T16:36:31.679686+00:00 20000076.659999970347 28999999.971999999136 47999999.968999981880 20393185.450999978930 60271.692045112 2023-11-23T16:36:32.697708+00:00 20000076.662999991328 29000000.006999999285 48000000.049999997020 20393184.863000039011 60271.692056533 2023-11-23T16:36:33.684488+00:00 20000076.661000009626 28999999.991000000387 48000000.016999989748 20393183.917999979109 60271.692068135 2023-11-23T16:36:34.686891+00:00 20000076.662999991328 29000000.003000020981 47999999.983000010252 20393183.412999991328 60271.692079918 2023-11-23T16:36:35.704915+00:00 20000076.662999991328 28999999.998999949545 47999999.978000022471 20393184.932999968529 60271.692091339 2023-11-23T16:36:36.691697+00:00 20000076.659999970347 28999999.982000049204 47999999.981999993324 20393185.243000030518 60271.692102941 2023-11-23T16:36:37.694101+00:00 20000076.660000089556 29000000.023999989033 48000000.020999968052 20393184.360999941826 60271.692114362 2023-11-23T16:36:38.680878+00:00 20000076.663999918848 28999999.967999991030 47999999.957000017166 20393184.439000010490 60271.692126145 2023-11-23T16:36:39.698902+00:00 20000076.660000089556 29000000.030999958515 48000000.074000000954 20393184.675999999046 60271.692137565 2023-11-23T16:36:40.685681+00:00 20000076.661999940872 28999999.979000028223 47999999.961000032723 20393183.713000059128 60271.692149168 2023-11-23T16:36:41.688083+00:00 20000076.661000009626 29000000.026000019163 47999999.977999992669 20393184.812999960035 60271.692160769 2023-11-23T16:36:42.690487+00:00 20000076.662999991328 29000000.000999931246 48000000.058000028133 20393185.653000000864 60271.692172371 2023-11-23T16:36:43.692891+00:00 20000076.657999988645 28999999.990000009537 48000001.023000001907 20393183.595999959856 60271.692183973 2023-11-23T16:36:44.695301+00:00 20000076.662999991328 29000000.002000089735 47999999.959999918938 20393184.636000040919 60271.692195395 2023-11-23T16:36:45.682083+00:00 20000076.662999998778 28999999.986999988556 47999999.983000040054 20393185.175999999046 60271.692207177 2023-11-23T16:36:46.700105+00:00 20000076.659000001848 29000000.003999948502 47999999.988000042737 20393185.009999990463 60271.692218598 2023-11-23T16:36:47.686883+00:00 20000076.662999998778 28999999.998999949545 48000000.038999922574 20393183.904000040144 60271.692230200 2023-11-23T16:36:48.689285+00:00 20000076.660999998450 29000000.017000079155 47999999.957000017166 20393184.167999979109 60271.692241802 2023-11-23T16:36:49.691688+00:00 20000076.662000000477 28999999.993000030518 48000000.048000097275 20393184.213000059128 60271.692253404 2023-11-23T16:36:50.694094+00:00 20000076.660999998450 28999999.985999941826 47999999.983999967575 20393184.907999988645 60271.692264825 2023-11-23T16:36:51.680877+00:00 20000076.661000009626 29000000.006000038236 47999999.988999962807 20393184.722999930382 60271.692276427 2023-11-23T16:36:52.683255+00:00 20000076.662000000477 29000000.013000011444 47999999.950000047684 20393184.759000059217 60271.692288209 2023-11-23T16:36:53.701277+00:00 20000076.662999991328 28999999.991999980062 48000000.057999968529 20393184.553999900818 60271.692299630 2023-11-23T16:36:54.688050+00:00 20000076.660000000149 29000000.008000019938 47999999.998999997973 20393184.571000099182 60271.692311232 2023-11-23T16:36:55.690450+00:00 20000076.663000021130 28999999.989999890327 47999999.980999991298 20393184.967000011355 60271.692322834 2023-11-23T16:36:56.692863+00:00 20000076.660999979824 29000000.012000080198 47999999.997000008821 20393184.598000001162 60271.692334436 2023-11-23T16:36:57.695273+00:00 20000076.662000000477 28999999.988999959081 48000000.011999987066 20393185.063000001013 60271.692345857 2023-11-23T16:36:58.682052+00:00 20000076.660999979824 28999999.977000001818 47999999.958999991417 20393185.295000001788 60271.692357640 2023-11-23T16:36:59.700060+00:00 20000076.661000009626 29000000.021000031382 48000000.004000037909 20393185.044000010937 60271.692369061 2023-11-23T16:37:00.686818+00:00 20000076.662999991328 28999999.988000039011 48000000.020999968052 20393185.015999991447 60271.692380662 2023-11-23T16:37:01.689225+00:00 20000076.659000039101 29000000.006999999285 48000000.009999990463 20393184.346000000834 60271.692392264 2023-11-23T16:37:02.691628+00:00 20000076.662999991328 29000000.023000009358 48000000.032999992371 20393184.544000010937 60271.692403866 2023-11-23T16:37:03.694032+00:00 20000076.663999971002 28999999.966999989003 47999999.916000008583 20393186.067999988794 60271.692415468 2023-11-23T16:37:04.696434+00:00 20000076.657999988645 28999999.986999999732 48000000.036000072956 20393184.854999989271 60271.692426994 2023-11-23T16:37:05.692331+00:00 20000076.664000030607 29000000.020999979228 48000000.012999892235 20393184.809000018984 60271.692438672 2023-11-23T16:37:06.701240+00:00 20000076.664999961853 28999999.992000009865 47999999.993000030518 20393184.826999988407 60271.692450018 2023-11-23T16:37:07.681514+00:00 20000076.655000030994 29000000.015999998897 48000000.050000071526 20393184.278000000864 60271.692461800 2023-11-23T16:37:08.699535+00:00 20000076.662999991328 28999999.974999990314 47999999.919999957085 20393185.032000038773 60271.692473221 2023-11-23T16:37:09.686312+00:00 20000076.662000000477 29000000.048999991268 48000000.013000011444 20393184.849999960512 60271.692484823 2023-11-23T16:37:10.688719+00:00 20000076.662000000477 28999999.979000028223 48000000.023000001907 20393185.924000021070 60271.692496335 2023-11-23T16:37:11.683355+00:00 20000076.663000050932 29000000.002999961376 48000000.014999993145 20393185.513999998569 60271.692508029 2023-11-23T16:37:12.693679+00:00 20000076.659999970347 29000000.008999999613 47999999.993000030518 20393185.383999999613 60271.692519630 2023-11-23T16:37:13.696081+00:00 20000076.661999940872 28999999.993000030518 47999999.987999923527 20393184.366999980062 60271.692531052 2023-11-23T16:37:14.682858+00:00 20000076.661000009626 29000000.002999961376 48000000.073000073433 20393183.959999978542 60271.692542834 2023-11-23T16:37:15.700880+00:00 20000076.662000060081 29000000.011000040919 47999999.957000017166 20393185.114000018686 60271.692554255 2023-11-23T16:37:16.687658+00:00 20000076.661000009626 28999999.956999961287 47999999.975000001490 20393185.821999970824 60271.692565857 2023-11-23T16:37:17.690059+00:00 20000076.661999940872 29000000.027000010014 48000000.036999993026 20393185.525000039488 60271.692577278 2023-11-23T16:37:18.676844+00:00 20000076.659000039101 28999999.971999999136 47999999.979999996722 20393184.593999978155 60271.692589061 2023-11-23T16:37:19.694873+00:00 20000076.662999991328 29000000.024000048637 47999999.993000000715 20393184.671000000089 60271.692600482 2023-11-23T16:37:20.681649+00:00 20000076.661000009626 28999999.991999980062 47999999.949999988079 20393184.578999999911 60271.692612084 2023-11-23T16:37:21.684045+00:00 20000076.664000030607 29000000.019999980927 48000000.079000003636 20393184.516000028700 60271.692623867 2023-11-23T16:37:22.702065+00:00 20000076.660999890417 28999999.988000039011 47999999.956000030041 20393185.767999950796 60271.692635288 2023-11-23T16:37:23.688845+00:00 20000076.662000060081 28999999.990000009537 47999999.990000009537 20393185.606999989599 60271.692646889 2023-11-23T16:37:24.691246+00:00 20000076.659999970347 29000000.000999931246 48000000.018999986351 20393183.853000041097 60271.692658311 2023-11-23T16:37:25.678025+00:00 20000076.662000060081 29000000.001000050455 47999999.969999969006 20393184.731999989599 60271.692670093 2023-11-23T16:37:26.696045+00:00 20000076.661999940872 29000000.008999940008 48000000.050000011921 20393185.192000031471 60271.692681514 2023-11-23T16:37:27.682829+00:00 20000076.661000009626 28999999.977000001818 47999999.991000063717 20393184.986999988556 60271.692693116 2023-11-23T16:37:28.685228+00:00 20000076.662000060081 29000000.035000089556 47999999.978999972343 20393185.070999979973 60271.692704718 2023-11-23T16:37:29.687624+00:00 20000076.657999988645 28999999.962999939919 47999999.978999972343 20393185.235999941826 60271.692716320 2023-11-23T16:37:30.690025+00:00 20000076.667999979109 29000000.021999958903 48000000.019999980927 20393184.767000079155 60271.692727922 2023-11-23T16:37:31.692433+00:00 20000076.657999988645 29000000.010000109673 47999999.970000028610 20393184.547999981791 60271.692739343 2023-11-23T16:37:32.679214+00:00 20000076.659999970347 28999999.980999950320 48000000.080000042915 20393185.493000030518 60271.692751125 2023-11-23T16:37:33.697226+00:00 20000076.664000030607 29000000.009999990463 47999999.936999917030 20393185.350000020117 60271.692762546 2023-11-23T16:37:34.684010+00:00 20000076.661000009626 28999999.986000061035 48000000.063000082970 20393185.252999901772 60271.692774148 2023-11-23T16:37:35.686415+00:00 20000076.661000009626 29000000.018999930471 47999999.936999917030 20393185.419000029564 60271.692785750 2023-11-23T16:37:36.688816+00:00 20000076.661000009626 29000000.009999990463 48000000.032999992371 20393185.700000051409 60271.692797352 2023-11-23T16:37:37.691214+00:00 20000076.661999940872 28999999.977000001818 47999999.981000073254 20393185.788999918848 60271.692808773 2023-11-23T16:37:38.677989+00:00 20000076.662000060081 29000000.015999998897 48000000.005999922752 20393185.241000059992 60271.692820556 2023-11-23T16:37:39.696023+00:00 20000076.660999998450 29000000.004999998957 48000000.005000002682 20393185.128999948502 60271.692832158 2023-11-23T16:37:40.698429+00:00 20000076.662999998778 28999999.969000000507 47999999.965000003576 20393185.137000080198 60271.692843579 2023-11-23T16:37:41.685204+00:00 20000076.661999989301 29000000.013999998569 48000000.028999976814 20393184.603999968618 60271.692855181 2023-11-23T16:37:42.687601+00:00 20000076.659000009298 29000000.006000000983 48000000.024000018835 20393185.746999979019 60271.692866783 2023-11-23T16:37:43.689997+00:00 20000076.662999991328 29000000.021000001580 48000000.024999983609 20393185.366000059992 60271.692878384 2023-11-23T16:37:44.692397+00:00 20000076.660000011325 28999999.993000000715 47999999.951000027359 20393185.099999900907 60271.692889911 2023-11-23T16:37:45.688295+00:00 20000076.661999989301 28999999.978000018746 47999999.983999967575 20393185.563000079244 60271.692901588 2023-11-23T16:37:46.697201+00:00 20000076.661000009626 29000000.008999999613 47999999.998000033200 20393186.103999968618 60271.692912933 2023-11-23T16:37:47.677472+00:00 20000076.662000000477 29000000.002999961376 47999999.974999956787 20393185.157999988645 60271.692924717 2023-11-23T16:37:48.695499+00:00 20000076.659000009298 29000000.008000019938 48000000.097000002861 20393184.353999968618 60271.692936318 2023-11-23T16:37:49.697901+00:00 20000076.663999971002 28999999.986000001431 47999999.979999959469 20393185.192000001669 60271.692947739 2023-11-23T16:37:50.684684+00:00 20000076.663000021130 28999999.988000039011 47999999.962000012398 20393185.774999998510 60271.692959341 2023-11-23T16:37:51.687089+00:00 20000076.659000009298 29000000.010999981314 47999999.994000077248 20393185.501000009477 60271.692970943 2023-11-23T16:37:52.689489+00:00 20000076.660999979824 28999999.995000001043 48000000.020999908447 20393185.599999990314 60271.692982545 2023-11-23T16:37:53.691891+00:00 20000076.662999991328 29000000.011999960989 47999999.982000112534 20393184.776999998838 60271.692993966 2023-11-23T16:37:54.678673+00:00 20000076.662999991328 29000000.002000030130 48000000.016999959946 20393185.284000009298 60271.693005749 2023-11-23T16:37:55.696694+00:00 20000076.660000029951 28999999.986000001431 47999999.960000038147 20393185.427999999374 60271.693017170 2023-11-23T16:37:56.683476+00:00 20000076.660000029951 29000000.005999978632 47999999.980999946594 20393185.246999979019 60271.693028772 2023-11-23T16:37:57.685871+00:00 20000076.664999961853 29000000.016000028700 48000000.101999998093 20393185.344000011683 60271.693040374 2023-11-23T16:37:58.688269+00:00 20000076.659000039101 28999999.995999928564 48000000.000000000000 20393185.146000001580 60271.693051975 2023-11-23T16:37:59.690669+00:00 20000076.662000000477 28999999.966000080109 47999999.970000028610 20393185.743000000715 60271.693063577 2023-11-23T16:38:00.693070+00:00 20000076.660999950022 29000000.041999939829 47999999.970000028610 20393185.717999991030 60271.693074998 2023-11-23T16:38:01.679850+00:00 20000076.662000000477 28999999.968000050634 47999999.983999997377 20393184.984999980778 60271.693086781 2023-11-23T16:38:02.697869+00:00 20000076.662000000477 28999999.998999949545 48000000.046999990940 20393185.620000001043 60271.693098202 2023-11-23T16:38:03.684647+00:00 20000076.661000009626 29000000.011000040919 47999999.979000017047 20393185.615000009537 60271.693109804 2023-11-23T16:38:04.687047+00:00 20000076.660000029951 29000000.000000000000 47999999.983999997377 20393185.252000030130 60271.693121225 2023-11-23T16:38:05.673825+00:00 20000076.662999931723 28999999.983999971300 48000000.020999997854 20393185.743999961764 60271.693133008 2023-11-23T16:38:06.691854+00:00 20000076.661000009626 29000000.016000028700 47999999.979000002146 20393185.924000021070 60271.693144610 2023-11-23T16:38:07.694263+00:00 20000076.662999991328 28999999.991999980062 47999999.972000002861 20393185.393000010401 60271.693156030 2023-11-23T16:38:08.681046+00:00 20000076.660000089556 28999999.985000010580 48000000.062999956310 20393185.171000000089 60271.693167813 2023-11-23T16:38:09.699067+00:00 20000076.661000009626 29000000.031999949366 47999999.984000027180 20393185.918999969959 60271.693179234 2023-11-23T16:38:10.685845+00:00 20000076.661999940872 29000000.003000020981 47999999.950999982655 20393185.887000020593 60271.693190836 2023-11-23T16:38:11.688248+00:00 20000076.664000030607 28999999.981000069529 48000000.046999990940 20393184.750000000000 60271.693202438 2023-11-23T16:38:12.690654+00:00 20000076.658999919891 29000000.024999979883 48000000.012000076473 20393185.226000010967 60271.693214040 2023-11-23T16:38:13.693054+00:00 20000076.665000081062 28999999.985000010580 47999999.954999923706 20393186.114999949932 60271.693225461 2023-11-23T16:38:14.679833+00:00 20000076.658999919891 28999999.995999928564 48000000.054000020027 20393186.012000020593 60271.693237063 2023-11-23T16:38:15.682234+00:00 20000076.663000110537 28999999.986000001431 48000000.001000046730 20393185.129999998957 60271.693248846 2023-11-23T16:38:16.700255+00:00 20000076.660999890417 29000000.011000011116 47999999.988999962807 20393184.746000051498 60271.693260266 2023-11-23T16:38:17.687034+00:00 20000076.660000089556 29000000.000000000000 48000000.009999990463 20393186.191999908537 60271.693271868 2023-11-23T16:38:18.689433+00:00 20000076.663999918848 29000000.015999991447 47999999.965000033379 20393185.999000068754 60271.693283470 2023-11-23T16:38:19.691834+00:00 20000076.663000110537 28999999.975000008941 47999999.993999958038 20393185.288999918848 60271.693295072 2023-11-23T16:38:20.694235+00:00 20000076.661999940872 28999999.983000010252 47999999.993999958038 20393185.464000109583 60271.693306493 2023-11-23T16:38:21.681017+00:00 20000076.659000039101 29000000.051999989897 48000000.072000026703 20393185.904999971390 60271.693318095 2023-11-23T16:38:22.683418+00:00 20000076.659999970347 28999999.974999990314 47999999.950000047684 20393186.199999928474 60271.693329697 2023-11-23T16:38:23.685819+00:00 20000076.664000030607 29000000.000999990851 48000000.000000000000 20393186.689000010490 60271.693341299 2023-11-23T16:38:24.688220+00:00 20000076.663999918848 29000000.013000011444 48000000.031999997795 20393186.245000001043 60271.693352900 2023-11-23T16:38:25.690616+00:00 20000076.656000021845 28999999.995999988168 47999999.990000009537 20393186.421000000089 60271.693364502 2023-11-23T16:38:26.693015+00:00 20000076.664000030607 28999999.985000010580 48000000.005000002682 20393185.825999978930 60271.693376104 2023-11-23T16:38:27.695420+00:00 20000076.659000039101 28999999.991000000387 47999999.979000002146 20393186.260000109673 60271.693387631 2023-11-23T16:38:28.691316+00:00 20000076.661999940872 29000000.033999979496 48000000.045999996364 20393186.274999979883 60271.693399233 2023-11-23T16:38:29.693718+00:00 20000076.662999991328 28999999.988000039011 47999999.900999963284 20393186.207000020891 60271.693410654 2023-11-23T16:38:30.680493+00:00 20000076.662999991328 28999999.992999970913 48000000.055000007153 20393185.732999920845 60271.693422256 2023-11-23T16:38:31.682894+00:00 20000076.661000009626 28999999.981999989599 48000000.012000016868 20393185.310999989510 60271.693433858 2023-11-23T16:38:32.685297+00:00 20000076.661000009626 29000000.027000010014 48000000.042999982834 20393185.644000049680 60271.693445459 2023-11-23T16:38:33.687698+00:00 20000076.660999998450 28999999.971999999136 47999999.976000010967 20393186.036000009626 60271.693457061 2023-11-23T16:38:34.690103+00:00 20000076.660000000149 29000000.016000028700 47999999.969999969006 20393186.245000001043 60271.693468663 2023-11-23T16:38:35.692508+00:00 20000076.662999998778 29000000.003000020981 47999999.996000051498 20393186.131999969482 60271.693480265 2023-11-23T16:38:36.694911+00:00 20000076.660000000149 28999999.998999949545 48000000.000999927521 20393185.697000030428 60271.693491686 2023-11-23T16:38:37.681689+00:00 20000076.662999998778 28999999.977000001818 47999999.984000086784 20393185.679999951273 60271.693503288 2023-11-23T16:38:38.684085+00:00 20000076.660000011325 29000000.021000031382 48000000.036999940872 20393184.970000028610 60271.693514890 2023-11-23T16:38:39.686489+00:00 20000076.662999998778 28999999.998999949545 47999999.990000009537 20393186.728999968618 60271.693526492 2023-11-23T16:38:40.688886+00:00 20000076.660999979824 29000000.004999998957 47999999.967000007629 20393187.016000028700 60271.693537913 2023-11-23T16:38:41.675670+00:00 20000076.662000000477 29000000.034000039101 48000000.019000053406 20393185.677999969572 60271.693549695 2023-11-23T16:38:42.693694+00:00 20000076.664000000805 28999999.973000049591 48000000.973999977112 20393183.712000001222 60271.693561297 2023-11-23T16:38:43.696099+00:00 20000076.662000000477 28999999.985999941826 48000000.046999931335 20393185.403000000864 60271.693572719 2023-11-23T16:38:44.682878+00:00 20000076.657999988645 28999999.993999961764 47999999.981000073254 20393186.339000009000 60271.693584501 2023-11-23T16:38:45.700900+00:00 20000076.660000000149 29000000.009000059217 48000000.018000006676 20393186.059999991208 60271.693595922 2023-11-23T16:38:46.687675+00:00 20000076.665000021458 29000000.022999998182 48000000.035000011325 20393186.080000009388 60271.693607524 2023-11-23T16:38:47.690079+00:00 20000076.661000009626 28999999.988000039011 47999999.966999992728 20393186.021999999881 60271.693618945 2023-11-23T16:38:48.676861+00:00 20000076.658999979496 28999999.998999949545 47999999.976999998093 20393185.796999990940 60271.693630728 2023-11-23T16:38:49.694888+00:00 20000076.662999991328 29000000.016000028700 48000000.020999997854 20393185.411000009626 60271.693642149 2023-11-23T16:38:50.681662+00:00 20000076.661000009626 28999999.983999971300 47999999.977000027895 20393186.758999999613 60271.693653751 2023-11-23T16:38:51.684060+00:00 20000076.661000009626 29000000.001000050455 48000000.054999947548 20393186.513999998569 60271.693665533 2023-11-23T16:38:52.702087+00:00 20000076.662999991328 29000000.000999998301 47999999.976000010967 20393186.238999988884 60271.693676955 2023-11-23T16:38:53.688870+00:00 20000076.661000009626 28999999.981000009924 47999999.880000002682 20393185.423000011593 60271.693688557 2023-11-23T16:38:54.691269+00:00 20000076.663999971002 29000000.000999998301 48000000.092000007629 20393186.344000011683 60271.693699977 2023-11-23T16:38:55.678049+00:00 20000076.660000029951 29000000.025999989361 48000000.050000011921 20393186.944999989122 60271.693711760 2023-11-23T16:38:56.696075+00:00 20000076.660999950022 28999999.993000000715 47999999.940999977291 20393187.386999960989 60271.693723181 2023-11-23T16:38:57.682856+00:00 20000076.663000050932 29000000.013999998569 48000000.103000037372 20393185.869000021368 60271.693734783 2023-11-23T16:38:58.685253+00:00 20000076.658999979496 28999999.960000008345 47999999.901999950409 20393185.092000011355 60271.693746385 2023-11-23T16:38:59.687653+00:00 20000076.663000050932 29000000.019999980927 48000000.027000069618 20393186.212999999523 60271.693757987 2023-11-23T16:39:00.690050+00:00 20000076.661000009626 28999999.991000000387 48000000.000000000000 20393187.247999969870 60271.693769589 2023-11-23T16:39:01.692452+00:00 20000076.659999970347 28999999.999000009149 47999999.956999897957 20393186.853000041097 60271.693781010 2023-11-23T16:39:02.679233+00:00 20000076.664999961853 29000000.012000020593 48000000.027999997139 20393186.094999969006 60271.693792793 2023-11-23T16:39:03.697265+00:00 20000076.659999970347 28999999.995999988168 48000000.013000011444 20393186.627000030130 60271.693804213 2023-11-23T16:39:04.684036+00:00 20000076.660000089556 29000000.022000011057 47999999.981999993324 20393186.430000010878 60271.693815815 2023-11-23T16:39:05.686437+00:00 20000076.661999940872 28999999.969999969006 48000000.033000111580 20393186.239999949932 60271.693827417 2023-11-23T16:39:06.688840+00:00 20000076.666000008583 29000000.005999978632 47999999.940999977291 20393186.122000038624 60271.693839019 2023-11-23T16:39:07.691237+00:00 20000076.662999991328 29000000.018999990076 48000000.015999913216 20393186.581999961287 60271.693850545 2023-11-23T16:39:08.687130+00:00 20000076.657000061125 28999999.983000040054 48000000.020000003278 20393186.978999968618 60271.693862148 2023-11-23T16:39:09.689535+00:00 20000076.659999970347 29000000.005999978632 47999999.965000003576 20393186.757000088692 60271.693873825 2023-11-23T16:39:10.698443+00:00 20000076.664000030607 28999999.989000018686 48000000.013000011444 20393185.847999930382 60271.693885170 2023-11-23T16:39:11.678715+00:00 20000076.656999949366 28999999.995000001043 47999999.954999983311 20393185.277000069618 60271.693896953 2023-11-23T16:39:12.696741+00:00 20000076.664000030607 29000000.006999969482 48000000.042000003159 20393185.878000020981 60271.693908374 2023-11-23T16:39:13.683516+00:00 20000076.659999970347 29000000.011999960989 47999999.986000031233 20393187.672999981791 60271.693919975 2023-11-23T16:39:14.685882+00:00 20000076.659999970347 28999999.978000041097 47999999.992999970913 20393187.425999999046 60271.693931434 2023-11-23T16:39:15.675898+00:00 20000076.662999991328 29000000.001999970526 48000000.041000008583 20393185.934000018984 60271.693943216 2023-11-23T16:39:16.693923+00:00 20000076.663000110537 29000000.024999979883 47999999.955999970436 20393186.481999989599 60271.693954638 2023-11-23T16:39:17.680712+00:00 20000076.663999918848 28999999.986000061035 48000000.064000010490 20393185.537999991328 60271.693966240 2023-11-23T16:39:18.683118+00:00 20000076.659000039101 29000000.000999931246 47999999.933000028133 20393186.266999959946 60271.693978022 2023-11-23T16:39:19.701139+00:00 20000076.661000009626 28999999.981000069529 47999999.967999942601 20393186.687000039965 60271.693989444 2023-11-23T16:39:20.687916+00:00 20000076.661999940872 29000000.029000040144 48000000.041000008583 20393187.011999960989 60271.694001046 2023-11-23T16:39:21.690321+00:00 20000076.662000060081 28999999.974999900907 47999999.979000091553 20393186.971999999136 60271.694012466 2023-11-23T16:39:22.677098+00:00 20000076.664000030607 29000000.022999998182 48000000.026999950409 20393185.718999978155 60271.694024249 2023-11-23T16:39:23.695134+00:00 20000076.658999919891 28999999.998000029474 48000000.016999959946 20393186.175999999046 60271.694035670 2023-11-23T16:39:24.681911+00:00 20000076.661000009626 28999999.971999999136 48000000.008000023663 20393186.068000078201 60271.694047272 2023-11-23T16:39:25.684308+00:00 20000076.662000060081 29000000.014999989420 47999999.980000019073 20393186.849999900907 60271.694058874 2023-11-23T16:39:26.686707+00:00 20000076.664000000805 29000000.016000028700 48000000.006999969482 20393186.537000060081 60271.694070476 2023-11-23T16:39:27.689106+00:00 20000076.660000000149 29000000.009999990463 48000000.027000069618 20393187.534999970347 60271.694082078 2023-11-23T16:39:28.691508+00:00 20000076.658999990672 28999999.973999980837 47999999.981999993324 20393186.797999981791 60271.694093680 2023-11-23T16:39:29.693916+00:00 20000076.664000000805 28999999.984000001103 47999999.993999958038 20393185.769999980927 60271.694105281 2023-11-23T16:39:30.696320+00:00 20000076.660999998450 29000000.024000000209 48000000.016999959946 20393186.272000070661 60271.694116627 2023-11-23T16:39:31.676598+00:00 20000076.660999998450 28999999.978000000119 47999999.976000003517 20393187.011999960989 60271.694128410 2023-11-23T16:39:32.694622+00:00 20000076.662000000477 29000000.026999998838 48000000.047999992967 20393186.940999981016 60271.694139831 2023-11-23T16:39:33.681398+00:00 20000076.659000009298 28999999.986999999732 47999999.967000007629 20393186.507000088692 60271.694151433 2023-11-23T16:39:34.683799+00:00 20000076.662999991328 28999999.986999988556 47999999.962999999523 20393186.296000000089 60271.694163035 2023-11-23T16:39:35.686200+00:00 20000076.662000000477 29000000.030000001192 48000000.038999967277 20393187.324000000954 60271.694174637 2023-11-23T16:39:36.688604+00:00 20000076.662000000477 28999999.987000018358 47999999.993000030518 20393187.105999998748 60271.694186239 2023-11-23T16:39:37.691013+00:00 20000076.666000008583 29000000.007999990135 48000000.014999993145 20393186.611999999732 60271.694197841 2023-11-23T16:39:38.693415+00:00 20000076.658999979496 29000000.003000020981 48000000.026000022888 20393186.528999999166 60271.694209442 2023-11-23T16:39:39.695817+00:00 20000076.657999988645 28999999.991999980062 48000000.005999982357 20393186.099000010639 60271.694220863 2023-11-23T16:39:40.682602+00:00 20000076.664000030607 28999999.995999988168 47999999.972999989986 20393186.952000010759 60271.694232465 2023-11-23T16:39:41.685007+00:00 20000076.662000000477 29000000.008999999613 48000000.008000023663 20393186.783999979496 60271.694244067 2023-11-23T16:39:42.687405+00:00 20000076.659999970347 28999999.993000030518 47999999.968000046909 20393186.696000009775 60271.694255669 2023-11-23T16:39:43.689809+00:00 20000076.665000021458 29000000.026999950409 47999999.966999888420 20393186.793000008911 60271.694267090 2023-11-23T16:39:44.676597+00:00 20000076.657000008970 28999999.960000038147 48000000.048000097275 20393186.837999999523 60271.694278873 2023-11-23T16:39:45.694625+00:00 20000076.665000021458 29000000.023999989033 47999999.962000012398 20393185.533999979496 60271.694290475 2023-11-23T16:39:46.697031+00:00 20000076.659999970347 28999999.967999991030 48000000.071999907494 20393185.414999991655 60271.694301896 2023-11-23T16:39:47.683811+00:00 20000076.662000000477 29000000.035000029951 47999999.947000026703 20393187.057000041008 60271.694313498 2023-11-23T16:39:48.686219+00:00 20000076.660000029951 28999999.988999959081 48000000.026000022888 20393187.477000001818 60271.694325100 2023-11-23T16:39:49.688622+00:00 20000076.662999991328 29000000.014000058174 47999999.998000033200 20393187.565000001341 60271.694336702 2023-11-23T16:39:50.691027+00:00 20000076.661000009626 28999999.987999919802 47999999.957999937236 20393186.257999960333 60271.694348123 2023-11-23T16:39:51.677808+00:00 20000076.662000000477 29000000.000000000000 48000000.049000017345 20393186.359000030905 60271.694359906 2023-11-23T16:39:52.695832+00:00 20000076.659999970347 29000000.009000059217 47999999.993999958038 20393186.278000000864 60271.694371327 2023-11-23T16:39:53.682614+00:00 20000076.661000009626 29000000.000999931246 48000000.031000003219 20393186.638999998569 60271.694382928 2023-11-23T16:39:54.685017+00:00 20000076.664000030607 28999999.999000068754 47999999.950000002980 20393186.850000020117 60271.694394530 2023-11-23T16:39:55.687417+00:00 20000076.661000009626 28999999.982999920845 48000000.034999996424 20393186.940999981016 60271.694406132 2023-11-23T16:39:56.689821+00:00 20000076.660999890417 29000000.014000058174 47999999.951999992132 20393186.962000008672 60271.694417734 2023-11-23T16:39:57.692224+00:00 20000076.661000009626 28999999.978999968618 48000000.020000010729 20393187.257999960333 60271.694429155 2023-11-23T16:39:58.679009+00:00 20000076.660000089556 29000000.008000019938 48000000.026000022888 20393187.611000001431 60271.694440938 2023-11-23T16:39:59.697034+00:00 20000076.663999918848 29000000.032000061125 47999999.969999969006 20393186.363000039011 60271.694452359 2023-11-23T16:40:00.683807+00:00 20000076.661000009626 28999999.959999918938 47999999.967999987304 20393185.480000019073 60271.694463961 2023-11-23T16:40:01.686213+00:00 20000076.662999991328 29000000.014999989420 48000000.045000016689 20393186.891999959946 60271.694475563 2023-11-23T16:40:02.688615+00:00 20000076.660000089556 28999999.986000061035 48000000.043999969959 20393188.343999978155 60271.694487165 2023-11-23T16:40:03.691015+00:00 20000076.661000009626 29000000.003000020981 47999999.968000046909 20393187.403000000864 60271.694498586 2023-11-23T16:40:04.677798+00:00 20000076.660999890417 29000000.013000011444 47999999.958999991417 20393186.545000080019 60271.694510187 2023-11-23T16:40:05.680204+00:00 20000076.662000060081 28999999.994999889284 48000000.027999997139 20393186.921999931335 60271.694521971 2023-11-23T16:40:06.698248+00:00 20000076.661999940872 29000000.000000000000 48000000.029999971390 20393187.263000011444 60271.694533391 2023-11-23T16:40:07.685022+00:00 20000076.662000060081 29000000.002999991179 47999999.965999960899 20393186.411000009626 60271.694544993 2023-11-23T16:40:08.687421+00:00 20000076.659000039101 28999999.986999999732 48000000.019000053406 20393186.509999990463 60271.694556595 2023-11-23T16:40:09.689830+00:00 20000076.659999970347 29000000.000999998301 47999999.975000016391 20393187.615000009537 60271.694568197 2023-11-23T16:40:10.692229+00:00 20000076.664999961853 29000000.008000019938 48000000.046999931335 20393188.001000050455 60271.694579724 2023-11-23T16:40:11.688125+00:00 20000076.662000060081 28999999.979999989271 47999999.942000031471 20393186.690999981016 60271.694591326 2023-11-23T16:40:12.690529+00:00 20000076.661999940872 29000000.027000010014 47999999.988999962807 20393186.750000000000 60271.694602747 2023-11-23T16:40:13.677315+00:00 20000076.662999991328 29000000.013999998569 48000000.062000043690 20393186.656999949366 60271.694614348 2023-11-23T16:40:14.679719+00:00 20000076.662000060081 28999999.993000000715 47999999.901000022888 20393187.986999988556 60271.694626131 2023-11-23T16:40:15.697739+00:00 20000076.658999919891 29000000.005999978632 48000000.072999998927 20393188.245000001043 60271.694637552 2023-11-23T16:40:16.684518+00:00 20000076.662000060081 28999999.986999988556 48000000.042000003159 20393186.739000078291 60271.694649154 2023-11-23T16:40:17.686922+00:00 20000076.661999940872 28999999.981999989599 47999999.964999988675 20393187.028999920934 60271.694660756 2023-11-23T16:40:18.689330+00:00 20000076.661000009626 29000000.035000029951 48000000.004000008106 20393187.307999968529 60271.694672358 2023-11-23T16:40:19.691740+00:00 20000076.662000060081 28999999.985000010580 48000000.956999987364 20393186.572000030428 60271.694683779 2023-11-23T16:40:20.678521+00:00 20000076.659000001848 28999999.993999961764 48000000.043000012636 20393187.016000028700 60271.694695562 2023-11-23T16:40:21.696540+00:00 20000076.662999998778 28999999.979000028223 47999999.949999988079 20393187.700000051409 60271.694706983 2023-11-23T16:40:22.683319+00:00 20000076.662999998778 29000000.029999971390 48000000.045999996364 20393187.714999910444 60271.694718584 2023-11-23T16:40:23.685712+00:00 20000076.662999998778 28999999.985000010580 47999999.988000042737 20393187.466000080109 60271.694730186 2023-11-23T16:40:24.688113+00:00 20000076.655999999493 28999999.988999959081 47999999.962999999523 20393187.467999938875 60271.694741788 2023-11-23T16:40:25.690519+00:00 20000076.664000000805 29000000.017000079155 48000000.018000006676 20393187.225000020117 60271.694753390 2023-11-23T16:40:26.692927+00:00 20000076.660999998450 28999999.993999961764 48000000.056999921799 20393187.794000029564 60271.694764812 2023-11-23T16:40:27.679710+00:00 20000076.660999979824 29000000.001999970526 47999999.967000007629 20393187.451999999583 60271.694776594 2023-11-23T16:40:28.697730+00:00 20000076.663000021130 28999999.993000030518 48000000.004000067711 20393187.414000000805 60271.694788015 2023-11-23T16:40:29.684512+00:00 20000076.660999979824 28999999.998999949545 47999999.996999979019 20393187.832000009716 60271.694799617 2023-11-23T16:40:30.686915+00:00 20000076.662000000477 29000000.017000079155 47999999.973999977112 20393187.866000000387 60271.694811038 2023-11-23T16:40:31.673694+00:00 20000076.661000009626 29000000.003000020981 47999999.988999962807 20393187.619999989867 60271.694822821 2023-11-23T16:40:32.691718+00:00 20000076.664000000805 29000000.026999950409 48000000.009000062943 20393187.658000010997 60271.694834423 2023-11-23T16:40:33.694124+00:00 20000076.660999979824 28999999.962000008672 47999999.998999953270 20393187.436000000685 60271.694845844 2023-11-23T16:40:34.680909+00:00 20000076.657999988645 29000000.009999990463 48000000.042999982834 20393187.381999999285 60271.694857627 2023-11-23T16:40:35.698938+00:00 20000076.665000021458 28999999.988000039011 48000000.017000079155 20393187.592000011355 60271.694869047 2023-11-23T16:40:36.685717+00:00 20000076.661000009626 28999999.974999900907 47999999.891000032425 20393187.896000001580 60271.694880649 2023-11-23T16:40:37.688122+00:00 20000076.661000009626 29000000.001000050455 48000000.079000003636 20393187.614999979734 60271.694892071 2023-11-23T16:40:38.674905+00:00 20000076.660999950022 29000000.021999958903 47999999.980999998748 20393187.524000018835 60271.694903853 2023-11-23T16:40:39.692932+00:00 20000076.659000039101 29000000.003000020981 47999999.954999983311 20393186.717999961227 60271.694915275 2023-11-23T16:40:40.679719+00:00 20000076.663999971002 29000000.009999990463 48000000.045999996364 20393186.831000030041 60271.694926877 2023-11-23T16:40:41.682124+00:00 20000076.660000029951 28999999.981000069529 47999999.992000013590 20393187.026000019163 60271.694938659 2023-11-23T16:40:42.700144+00:00 20000076.662999991328 29000000.000000000000 47999999.987000018358 20393187.287000000477 60271.694950080 2023-11-23T16:40:43.686920+00:00 20000076.661000009626 29000000.013999998569 48000000.026999950409 20393188.327999949455 60271.694961682 2023-11-23T16:40:44.689321+00:00 20000076.664999961853 28999999.997000001371 47999999.974000036716 20393187.538000050932 60271.694973103 2023-11-23T16:40:45.676098+00:00 20000076.659000039101 29000000.003999989480 48000000.037999987602 20393186.690000001341 60271.694984886 2023-11-23T16:40:46.694136+00:00 20000076.661000009626 28999999.986999999732 47999999.926999993622 20393186.760999981314 60271.694996307 2023-11-23T16:40:47.680914+00:00 20000076.664999961853 29000000.027000010014 48000000.106999993324 20393188.379000011832 60271.695007909 2023-11-23T16:40:48.683323+00:00 20000076.659999970347 29000000.002999991179 47999999.917999982834 20393188.159999970347 60271.695019511 2023-11-23T16:40:49.685717+00:00 20000076.660000089556 28999999.979999989271 48000000.012000076473 20393188.062000039965 60271.695031113 2023-11-23T16:40:50.688121+00:00 20000076.658999919891 29000000.012000020593 48000000.038999922574 20393187.764999989420 60271.695042714 2023-11-23T16:40:51.690525+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20393186.966000020504 60271.695054316 2023-11-23T16:40:52.692925+00:00 20000076.662999991328 28999999.986999988556 48000000.001000046730 20393187.903000000864 60271.695065918 2023-11-23T16:40:53.695329+00:00 20000076.661000009626 28999999.986999988556 47999999.939000010490 20393187.909000039101 60271.695077264 2023-11-23T16:40:54.675604+00:00 20000076.661000009626 29000000.000000000000 47999999.962999939919 20393187.350999951363 60271.695089047 2023-11-23T16:40:55.693631+00:00 20000076.662999991328 29000000.004999998957 48000000.052000053227 20393188.600000020117 60271.695100468 2023-11-23T16:40:56.680417+00:00 20000076.662000060081 29000000.022000011057 47999999.970999963582 20393188.319999929518 60271.695112070 2023-11-23T16:40:57.682821+00:00 20000076.659999970347 28999999.979000028223 48000000.042000062764 20393187.233000040054 60271.695123672 2023-11-23T16:40:58.685225+00:00 20000076.662999991328 29000000.007999960333 47999999.983999967575 20393187.715000029653 60271.695135274 2023-11-23T16:40:59.687630+00:00 20000076.659999970347 28999999.972999989986 47999999.976999998093 20393188.407999988645 60271.695146875 2023-11-23T16:41:00.690035+00:00 20000076.662000060081 29000000.024000048637 48000000.068000003695 20393188.449999928474 60271.695158477 2023-11-23T16:41:01.692441+00:00 20000076.661000009626 28999999.989000018686 47999999.972000002861 20393187.942000031471 60271.695170079 2023-11-23T16:41:02.694847+00:00 20000076.662999991328 29000000.015999909490 48000000.017999991775 20393187.684000018984 60271.695181500 2023-11-23T16:41:03.681627+00:00 20000076.659999970347 28999999.986000061035 47999999.942000001669 20393188.284999970347 60271.695193103 2023-11-23T16:41:04.684040+00:00 20000076.661000009626 29000000.014999989420 47999999.986999988556 20393187.853000041097 60271.695204705 2023-11-23T16:41:05.686544+00:00 20000076.662000060081 29000000.001999970526 48000000.081999987364 20393187.029999971390 60271.695216325 2023-11-23T16:41:06.690510+00:00 20000076.661999940872 28999999.986000061035 47999999.976999998093 20393188.348999980837 60271.695227746 2023-11-23T16:41:07.677278+00:00 20000076.662999991328 29000000.018000010401 47999999.978000037372 20393188.050999999046 60271.695239348 2023-11-23T16:41:08.679679+00:00 20000076.659000039101 28999999.980999950320 48000000.025999963284 20393188.764000058174 60271.695251131 2023-11-23T16:41:09.697706+00:00 20000076.664999961853 29000000.014000058174 47999999.975000016391 20393187.947999950498 60271.695262552 2023-11-23T16:41:10.684484+00:00 20000076.657000061125 28999999.983999971300 47999999.941000036895 20393186.289000030607 60271.695274154 2023-11-23T16:41:11.686890+00:00 20000076.664999961853 29000000.005999919027 48000000.070999979973 20393187.465000029653 60271.695285756 2023-11-23T16:41:12.689295+00:00 20000076.656999949366 28999999.978000041097 47999999.949999928474 20393188.862999919802 60271.695297358 2023-11-23T16:41:13.691698+00:00 20000076.666000008583 29000000.016000028700 48000000.014999993145 20393188.185000058264 60271.695308778 2023-11-23T16:41:14.678479+00:00 20000076.660999998450 29000000.011000040919 48000000.029000036418 20393187.804999951273 60271.695320562 2023-11-23T16:41:15.696503+00:00 20000076.662999998778 29000000.019999980927 48000000.001999966800 20393187.808000091463 60271.695331982 2023-11-23T16:41:16.683282+00:00 20000076.660000000149 28999999.975999951363 48000000.027999997139 20393186.775999899954 60271.695343584 2023-11-23T16:41:17.685687+00:00 20000076.665000010282 28999999.973999980837 47999999.907999992371 20393188.343000050634 60271.695355186 2023-11-23T16:41:18.688088+00:00 20000076.655999999493 29000000.028000000864 48000000.049000017345 20393188.460999969393 60271.695366788 2023-11-23T16:41:19.690487+00:00 20000076.663999989629 29000000.001000050455 47999999.998000033200 20393188.578999999911 60271.695378390 2023-11-23T16:41:20.692895+00:00 20000076.659000009298 28999999.989000000060 48000000.031999953091 20393187.030000001192 60271.695389811 2023-11-23T16:41:21.679684+00:00 20000076.662999991328 29000000.006000000983 47999999.972000002861 20393187.188999999315 60271.695401594 2023-11-23T16:41:22.697704+00:00 20000076.661000009626 29000000.004999998957 48000000.043999999762 20393187.795000001788 60271.695413015 2023-11-23T16:41:23.684480+00:00 20000076.662999991328 28999999.983000010252 47999999.984999991953 20393189.187999989837 60271.695424617 2023-11-23T16:41:24.686879+00:00 20000076.662000000477 29000000.021999999881 48000000.038999997079 20393189.047000009567 60271.695436038 2023-11-23T16:41:25.673658+00:00 20000076.660000000149 28999999.981000009924 47999999.971000023186 20393188.096000000834 60271.695447820 2023-11-23T16:41:26.691683+00:00 20000076.661000009626 29000000.011999990791 47999999.978999972343 20393187.546000000089 60271.695459422 2023-11-23T16:41:27.694087+00:00 20000076.662000000477 28999999.997999999672 47999999.993999987841 20393187.685999989510 60271.695470843 2023-11-23T16:41:28.680870+00:00 20000076.662000000477 28999999.994000021368 48000000.031000018120 20393188.238999988884 60271.695482626 2023-11-23T16:41:29.698893+00:00 20000076.661000009626 29000000.007999960333 47999999.939999997616 20393188.136000011116 60271.695494047 2023-11-23T16:41:30.685672+00:00 20000076.663999971002 29000000.004000011832 48000000.000000000000 20393187.914000000805 60271.695505649 2023-11-23T16:41:31.688071+00:00 20000076.656000021845 28999999.999000009149 47999999.993000030518 20393188.495999988168 60271.695517070 2023-11-23T16:41:32.674851+00:00 20000076.666000008583 29000000.000999990851 48000000.071999967098 20393188.339000020176 60271.695528853 2023-11-23T16:41:33.692871+00:00 20000076.659999970347 28999999.985000010580 47999999.972000062466 20393187.684000018984 60271.695540274 2023-11-23T16:41:34.679651+00:00 20000076.661000009626 28999999.995999988168 47999999.936999917030 20393187.098999980837 60271.695551876 2023-11-23T16:41:35.682051+00:00 20000076.662000000477 29000000.017000019550 48000000.067000031471 20393188.602000001818 60271.695563477 2023-11-23T16:41:36.684448+00:00 20000076.663999971002 28999999.978999968618 48000000.008000023663 20393189.862999979407 60271.695575079 2023-11-23T16:41:37.686849+00:00 20000076.659000039101 29000000.023999989033 48000000.000000000000 20393189.442000031471 60271.695586681 2023-11-23T16:41:38.689249+00:00 20000076.664999961853 29000000.015000049025 48000000.008000023663 20393187.356999989599 60271.695598102 2023-11-23T16:41:39.676021+00:00 20000076.661000009626 28999999.977000001818 47999999.976999998093 20393187.361999988556 60271.695609885 2023-11-23T16:41:40.694048+00:00 20000076.660000029951 29000000.000999931246 48000000.031000018120 20393188.516000028700 60271.695621306 2023-11-23T16:41:41.680823+00:00 20000076.662999991328 28999999.998000029474 47999999.970999963582 20393188.190999981016 60271.695632908 2023-11-23T16:41:42.683224+00:00 20000076.656999949366 29000000.007000088692 47999999.983000040054 20393188.163999971002 60271.695644510 2023-11-23T16:41:43.685625+00:00 20000076.664000030607 28999999.978999968618 48000000.065999977291 20393189.462999999523 60271.695656111 2023-11-23T16:41:44.688028+00:00 20000076.659999970347 28999999.998000029474 47999999.880000002682 20393188.470000028610 60271.695667638 2023-11-23T16:41:45.683921+00:00 20000076.665000081062 29000000.025999899954 48000000.017999999225 20393187.322999950498 60271.695679315 2023-11-23T16:41:46.692823+00:00 20000076.663999918848 28999999.981999989599 48000000.010999992490 20393187.440000060946 60271.695690917 2023-11-23T16:41:47.695226+00:00 20000076.657000061125 29000000.004000071436 48000000.059000000358 20393188.524999979883 60271.695702443 2023-11-23T16:41:48.691116+00:00 20000076.661999940872 29000000.013000011444 48000000.010000020266 20393189.241999980062 60271.695714045 2023-11-23T16:41:49.693520+00:00 20000076.660000089556 28999999.991999980062 47999999.976000010967 20393189.577000018209 60271.695725466 2023-11-23T16:41:50.680295+00:00 20000076.662999991328 29000000.003000020981 47999999.998999953270 20393186.710000038147 60271.695737068 2023-11-23T16:41:51.682695+00:00 20000076.661999940872 29000000.003999948502 47999999.949000000954 20393187.258999940008 60271.695748670 2023-11-23T16:41:52.685100+00:00 20000076.661000009626 28999999.973999980837 48000000.013999998569 20393188.090000029653 60271.695760272 2023-11-23T16:41:53.687498+00:00 20000076.662000060081 29000000.029000040144 47999999.975000016391 20393189.102999929339 60271.695771693 2023-11-23T16:41:54.674280+00:00 20000076.661000009626 28999999.978999968618 48000000.003000020981 20393188.913000110537 60271.695783476 2023-11-23T16:41:55.692306+00:00 20000076.661999940872 28999999.999000068754 48000000.030000030994 20393187.922999981791 60271.695795078 2023-11-23T16:41:56.694713+00:00 20000076.661000009626 29000000.006999969482 48000000.005000002682 20393187.424999948591 60271.695806499 2023-11-23T16:41:57.681489+00:00 20000076.661999940872 28999999.997999999672 47999999.981999993324 20393188.470000028610 60271.695818101 2023-11-23T16:41:58.683885+00:00 20000076.661000009626 29000000.004999998957 48000000.005999922752 20393189.141999959946 60271.695829703 2023-11-23T16:41:59.686281+00:00 20000076.662000060081 28999999.995000001043 47999999.990000009537 20393188.976000070572 60271.695841304 2023-11-23T16:42:00.688681+00:00 20000076.661000009626 29000000.025999989361 48000000.017000079155 20393188.131999969482 60271.695852725 2023-11-23T16:42:01.675463+00:00 20000076.659999970347 28999999.975999999791 47999999.986999988556 20393188.848000049591 60271.695864508 2023-11-23T16:42:02.693488+00:00 20000076.664000030607 29000000.004000011832 47999999.988999962807 20393189.338999990374 60271.695875929 2023-11-23T16:42:03.680270+00:00 20000076.661000009626 29000000.015999998897 48000000.093999981880 20393188.682999968529 60271.695887531 2023-11-23T16:42:04.682669+00:00 20000076.660999890417 28999999.986999988556 47999999.965000033379 20393187.483999971300 60271.695899133 2023-11-23T16:42:05.685066+00:00 20000076.662000060081 28999999.991999980062 47999999.993999958038 20393188.573000069708 60271.695910735 2023-11-23T16:42:06.687465+00:00 20000076.661000009626 29000000.019000049680 47999999.998000033200 20393189.395999908447 60271.695922337 2023-11-23T16:42:07.689865+00:00 20000076.659999970347 28999999.977000001818 48000000.032000012696 20393188.996000051498 60271.695933757 2023-11-23T16:42:08.676649+00:00 20000076.664000000805 28999999.996999979019 47999999.953000001609 20393187.973999980837 60271.695945540 2023-11-23T16:42:09.694669+00:00 20000076.660000000149 28999999.992999970913 47999999.968999996781 20393188.210999969393 60271.695956961 2023-11-23T16:42:10.681449+00:00 20000076.660999998450 29000000.015000049025 48000000.071000009775 20393188.143000010401 60271.695968563 2023-11-23T16:42:11.683846+00:00 20000076.662999998778 28999999.997999969870 47999999.972000002861 20393188.960000038147 60271.695979984 2023-11-23T16:42:12.670627+00:00 20000076.662000000477 29000000.007000029087 48000000.018999956548 20393189.105999998748 60271.695991767 2023-11-23T16:42:13.688647+00:00 20000076.658999990672 29000000.011999960989 47999999.934000022709 20393188.991999998689 60271.696003369 2023-11-23T16:42:14.691047+00:00 20000076.664999991655 28999999.995999988168 48000000.037999987602 20393188.804000008851 60271.696014790 2023-11-23T16:42:15.677822+00:00 20000076.661000009626 28999999.995999988168 47999999.970000028610 20393187.681000001729 60271.696026572 2023-11-23T16:42:16.695848+00:00 20000076.660000000149 28999999.967000011355 47999999.977999992669 20393188.339000001550 60271.696037993 2023-11-23T16:42:17.682634+00:00 20000076.664000000805 29000000.006000038236 48000000.067000031471 20393189.006000000983 60271.696049595 2023-11-23T16:42:18.685036+00:00 20000076.657999988645 29000000.044000029564 47999999.998000033200 20393188.954999979585 60271.696061197 2023-11-23T16:42:19.687434+00:00 20000076.664000000805 28999999.971999999136 47999999.993999958038 20393189.258999999613 60271.696072799 2023-11-23T16:42:20.689836+00:00 20000076.660000000149 29000000.025999899954 47999999.944999933243 20393189.074000000954 60271.696084220 2023-11-23T16:42:21.676610+00:00 20000076.661000009626 28999999.987000111490 48000000.057000041008 20393188.013999998569 60271.696095822 2023-11-23T16:42:22.679013+00:00 20000076.661000009626 29000000.005999919027 48000000.004000067711 20393188.993000000715 60271.696107605 2023-11-23T16:42:23.697042+00:00 20000076.664999961853 28999999.981999989599 48000000.011999957263 20393189.214999999851 60271.696119026 2023-11-23T16:42:24.683818+00:00 20000076.663000050932 29000000.019000049680 47999999.958999991417 20393188.682999998331 60271.696130628 2023-11-23T16:42:25.686217+00:00 20000076.656999949366 28999999.995999928564 47999999.994999997318 20393189.031000021845 60271.696142229 2023-11-23T16:42:26.688614+00:00 20000076.665000021458 29000000.007000088692 48000000.034999966621 20393189.705999970436 60271.696153831 2023-11-23T16:42:27.691011+00:00 20000076.657999988645 28999999.983999971300 47999999.963999986649 20393189.217000011355 60271.696165358 2023-11-23T16:42:28.686899+00:00 20000076.662999991328 29000000.011999960989 48000000.059000022709 20393188.364000018686 60271.696176960 2023-11-23T16:42:29.689301+00:00 20000076.661000009626 28999999.988999959081 47999999.963999986649 20393188.875999990851 60271.696188380 2023-11-23T16:42:30.676078+00:00 20000076.662000000477 28999999.985000010580 47999999.984999999404 20393189.471999999136 60271.696199982 2023-11-23T16:42:31.678481+00:00 20000076.662000000477 29000000.012000080198 47999999.984000012279 20393190.069999989122 60271.696211765 2023-11-23T16:42:32.696505+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20393189.893999990076 60271.696223186 2023-11-23T16:42:33.683283+00:00 20000076.660000029951 28999999.998000029474 48000000.003999978304 20393189.602000001818 60271.696234788 2023-11-23T16:42:34.685681+00:00 20000076.662999991328 28999999.991000000387 47999999.974000006914 20393188.272000011057 60271.696246390 2023-11-23T16:42:35.688078+00:00 20000076.661000009626 28999999.989000000060 47999999.999000012875 20393188.828999999911 60271.696257992 2023-11-23T16:42:36.690481+00:00 20000076.661999940872 28999999.998999990523 48000000.032000012696 20393189.614000018686 60271.696269413 2023-11-23T16:42:37.677262+00:00 20000076.661000009626 28999999.997000008821 48000000.009000003338 20393190.500000000000 60271.696281196 2023-11-23T16:42:38.695289+00:00 20000076.661000009626 29000000.025999989361 47999999.976000010967 20393189.548000041395 60271.696292616 2023-11-23T16:42:39.682068+00:00 20000076.664000030607 28999999.994000021368 47999999.998999953270 20393188.995999928564 60271.696304218 2023-11-23T16:42:40.684465+00:00 20000076.661999940872 28999999.994999971241 48000000.019999980927 20393188.853999968618 60271.696315820 2023-11-23T16:42:41.686867+00:00 20000076.661000009626 28999999.996000021696 48000000.014999993145 20393189.000000000000 60271.696327422 2023-11-23T16:42:42.689270+00:00 20000076.659999970347 28999999.991999980062 48000000.017000079155 20393188.932000041008 60271.696339024 2023-11-23T16:42:43.691671+00:00 20000076.660000089556 28999999.995000030845 47999999.936999917030 20393189.399999979883 60271.696350445 2023-11-23T16:42:44.678453+00:00 20000076.664999961853 29000000.015999969095 48000000.047000050545 20393190.332000020891 60271.696362228 2023-11-23T16:42:45.696481+00:00 20000076.661000009626 29000000.004000011832 48000000.019000053406 20393190.141999959946 60271.696373649 2023-11-23T16:42:46.683261+00:00 20000076.662999991328 29000000.002999961376 48000000.023000001907 20393189.411000009626 60271.696385250 2023-11-23T16:42:47.685659+00:00 20000076.656999949366 29000000.006000038236 47999999.968999981880 20393188.407000061125 60271.696396672 2023-11-23T16:42:48.672438+00:00 20000076.664000030607 28999999.976000010967 47999999.952999949455 20393189.190999981016 60271.696408454 2023-11-23T16:42:49.690462+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20393190.034999970347 60271.696420056 2023-11-23T16:42:50.692864+00:00 20000076.662000060081 29000000.016999959946 47999999.996000051498 20393189.241999980062 60271.696431478 2023-11-23T16:42:51.679644+00:00 20000076.663999918848 29000000.035000029951 47999999.994999997318 20393190.102000001818 60271.696443260 2023-11-23T16:42:52.697673+00:00 20000076.659000039101 28999999.961999949068 48000000.071999996901 20393189.364000078291 60271.696454681 2023-11-23T16:42:53.684454+00:00 20000076.659999970347 28999999.986999988556 47999999.946999996901 20393189.718999978155 60271.696466283 2023-11-23T16:42:54.686857+00:00 20000076.662999991328 28999999.997000098228 47999999.979999996722 20393189.472999930382 60271.696477704 2023-11-23T16:42:55.673632+00:00 20000076.662999991328 29000000.006999969482 48000000.013999998569 20393189.729000091553 60271.696489487 2023-11-23T16:42:56.691654+00:00 20000076.661000009626 28999999.977999929339 47999999.967000007629 20393190.088999990374 60271.696500908 2023-11-23T16:42:57.678441+00:00 20000076.659000039101 29000000.019000049680 48000000.056999981403 20393188.202999949455 60271.696512510 2023-11-23T16:42:58.680847+00:00 20000076.664000030607 29000000.014999989420 47999999.981999993324 20393189.424999948591 60271.696524292 2023-11-23T16:42:59.698866+00:00 20000076.658999919891 28999999.996000051498 48000000.012000016868 20393190.439000010490 60271.696535714 2023-11-23T16:43:00.685634+00:00 20000076.661000009626 29000000.013999938965 48000000.005999982357 20393189.903000000864 60271.696547315 2023-11-23T16:43:01.688036+00:00 20000076.664999999106 29000000.006999969482 47999999.943000018597 20393188.823000069708 60271.696558736 2023-11-23T16:43:02.674811+00:00 20000076.660000000149 28999999.958000060171 47999999.999999940395 20393189.697000030428 60271.696570519 2023-11-23T16:43:03.692838+00:00 20000076.660000000149 29000000.018000010401 48000000.001000046730 20393190.280999898911 60271.696581940 2023-11-23T16:43:04.679608+00:00 20000076.660999998450 28999999.971999999136 48000000.018000006676 20393189.351000070572 60271.696593686 2023-11-23T16:43:05.694426+00:00 20000076.660999998450 29000000.036999940872 48000000.036999940872 20393189.212000001222 60271.696605106 2023-11-23T16:43:06.681191+00:00 20000076.665000010282 28999999.971999999136 47999999.936000108719 20393188.953000001609 60271.696616708 2023-11-23T16:43:07.683592+00:00 20000076.662000000477 29000000.026000019163 48000000.042999982834 20393189.118999999017 60271.696628310 2023-11-23T16:43:08.685990+00:00 20000076.662000000477 29000000.001999970526 47999999.929000020027 20393190.839999999851 60271.696639912 2023-11-23T16:43:09.688389+00:00 20000076.658999979496 28999999.995000001043 48000000.119999997318 20393190.046000000089 60271.696651514 2023-11-23T16:43:10.690790+00:00 20000076.664000000805 28999999.981000069529 47999999.968999981880 20393189.734999980778 60271.696662935 2023-11-23T16:43:11.677573+00:00 20000076.660000000149 29000000.011999998242 48000000.003999948502 20393188.988000009209 60271.696674718 2023-11-23T16:43:12.695601+00:00 20000076.661000009626 29000000.028999999166 47999999.983999967575 20393189.432999998331 60271.696686139 2023-11-23T16:43:13.682386+00:00 20000076.662999991328 29000000.000999990851 48000000.037999987602 20393189.402000010014 60271.696697741 2023-11-23T16:43:14.684785+00:00 20000076.660000000149 28999999.968000009656 47999999.951000012457 20393190.396999981254 60271.696709162 2023-11-23T16:43:15.671564+00:00 20000076.662000000477 28999999.989999990910 47999999.972999997437 20393189.952000018209 60271.696720944 2023-11-23T16:43:16.689585+00:00 20000076.661000009626 29000000.009999990463 48000000.016000002623 20393190.197000000626 60271.696732366 2023-11-23T16:43:17.676360+00:00 20000076.662999991328 28999999.991000000387 47999999.994999997318 20393189.805999990553 60271.696743967 2023-11-23T16:43:18.678764+00:00 20000076.657999988645 29000000.014000028372 48000000.042000003159 20393189.818000018597 60271.696755750 2023-11-23T16:43:19.696786+00:00 20000076.665000021458 29000000.016999989748 47999999.991999976337 20393188.407999988645 60271.696767171 2023-11-23T16:43:20.683564+00:00 20000076.658999979496 28999999.964999999851 47999999.972000002861 20393189.487999979407 60271.696778773 2023-11-23T16:43:21.685966+00:00 20000076.661000009626 29000000.028999980539 47999999.961000032723 20393190.471999999136 60271.696790194 2023-11-23T16:43:22.672737+00:00 20000076.661000009626 28999999.991999980062 48000000.029999971390 20393190.902000010014 60271.696801976 2023-11-23T16:43:23.690761+00:00 20000076.663999971002 28999999.982000049204 48000000.021000027657 20393190.472999989986 60271.696813398 2023-11-23T16:43:24.677536+00:00 20000076.661000009626 29000000.014999989420 47999999.973999977112 20393190.017000019550 60271.696825000 2023-11-23T16:43:25.679939+00:00 20000076.660000029951 29000000.015999969095 48000000.013000011444 20393189.408999979496 60271.696836601 2023-11-23T16:43:26.682346+00:00 20000076.662000000477 28999999.984000030905 47999999.960000038147 20393188.768999990076 60271.696848203 2023-11-23T16:43:27.684747+00:00 20000076.664000030607 29000000.008999999613 48000000.028999917209 20393190.091000020504 60271.696859805 2023-11-23T16:43:28.687144+00:00 20000076.660999890417 28999999.988999959081 47999999.999000072479 20393189.412999991328 60271.696871407 2023-11-23T16:43:29.689541+00:00 20000076.660000089556 28999999.964999970049 47999999.954000003636 20393190.278999980539 60271.696883009 2023-11-23T16:43:30.691941+00:00 20000076.662999991328 29000000.032000061125 48000000.085999973118 20393189.850000020117 60271.696894535 2023-11-23T16:43:31.687835+00:00 20000076.661000009626 29000000.001999970526 47999999.978999972343 20393189.450000051409 60271.696906137 2023-11-23T16:43:32.690245+00:00 20000076.662999991328 29000000.032999988645 48000000.000000000000 20393189.559999939054 60271.696917558 2023-11-23T16:43:33.677023+00:00 20000076.661999940872 28999999.962000008672 47999999.963000059128 20393189.419000029564 60271.696929160 2023-11-23T16:43:34.679425+00:00 20000076.662000060081 29000000.024999979883 48000000.059000022709 20393189.580999970436 60271.696940762 2023-11-23T16:43:35.681818+00:00 20000076.661999940872 28999999.991000059992 47999999.951999902725 20393189.254000071436 60271.696952363 2023-11-23T16:43:36.684219+00:00 20000076.657999988645 28999999.975000020117 48000000.032000057399 20393189.371999979019 60271.696963965 2023-11-23T16:43:37.686617+00:00 20000076.662999991328 29000000.018999930471 47999999.987000003457 20393190.893999930471 60271.696975567 2023-11-23T16:43:38.689018+00:00 20000076.661000009626 28999999.988999959081 48000001.000999987125 20393188.570000048727 60271.696987169 2023-11-23T16:43:39.691423+00:00 20000076.660000089556 29000000.004000071436 47999999.998000033200 20393189.578999999911 60271.696998591 2023-11-23T16:43:40.678207+00:00 20000076.664999961853 29000000.008999940008 47999999.979999989271 20393189.607999920845 60271.697010192 2023-11-23T16:43:41.680609+00:00 20000076.659000039101 28999999.970000028610 48000000.022999972105 20393189.495000001043 60271.697021794 2023-11-23T16:43:42.683011+00:00 20000076.661999940872 29000000.037999991328 47999999.965000033379 20393189.887000080198 60271.697033396 2023-11-23T16:43:43.685410+00:00 20000076.662000060081 28999999.994000080973 48000000.069000013173 20393190.556999921799 60271.697044817 2023-11-23T16:43:44.672189+00:00 20000076.659999970347 28999999.995999928564 48000000.021999962628 20393190.093000050634 60271.697056600 2023-11-23T16:43:45.690209+00:00 20000076.661999940872 28999999.991999980062 47999999.964000053704 20393189.348999980837 60271.697068201 2023-11-23T16:43:46.692613+00:00 20000076.664000030607 29000000.006999969482 47999999.941999971867 20393190.391999959946 60271.697079623 2023-11-23T16:43:47.679399+00:00 20000076.661000009626 29000000.008000019938 48000000.039999961853 20393190.265000101179 60271.697091225 2023-11-23T16:43:48.681801+00:00 20000076.659999970347 28999999.989000000060 47999999.967000007629 20393189.807999968529 60271.697102826 2023-11-23T16:43:49.684197+00:00 20000076.662000060081 29000000.017999999225 48000000.045999996364 20393189.465999960899 60271.697114429 2023-11-23T16:43:50.686603+00:00 20000076.662999991328 28999999.982999999076 48000000.073000073433 20393190.399999979883 60271.697125849 2023-11-23T16:43:51.673382+00:00 20000076.661000009626 28999999.993999999017 47999999.926999926567 20393189.813000079244 60271.697137632 2023-11-23T16:43:52.691403+00:00 20000076.659999970347 28999999.993999999017 47999999.993000030518 20393190.467999938875 60271.697149053 2023-11-23T16:43:53.678181+00:00 20000076.659999970347 29000000.009999990463 48000000.018000006676 20393190.074000000954 60271.697160655 2023-11-23T16:43:54.680588+00:00 20000076.665000081062 29000000.000000000000 48000000.016999959946 20393189.660000089556 60271.697172257 2023-11-23T16:43:55.682993+00:00 20000076.660999998450 29000000.010000020266 47999999.935999989510 20393190.254999998957 60271.697183859 2023-11-23T16:43:56.685392+00:00 20000076.659000001848 28999999.991999980062 48000000.032000057399 20393189.953999999911 60271.697195461 2023-11-23T16:43:57.687787+00:00 20000076.662999998778 28999999.997999999672 48000000.039000026882 20393189.376999970526 60271.697206881 2023-11-23T16:43:58.674559+00:00 20000076.662000000477 29000000.000999990851 47999999.925999999046 20393190.377000000328 60271.697218664 2023-11-23T16:43:59.692580+00:00 20000076.661000009626 28999999.988000039011 48000000.001000002027 20393190.596000000834 60271.697230085 2023-11-23T16:44:00.679351+00:00 20000076.660000000149 28999999.999000009149 47999999.979000002146 20393190.649000000209 60271.697241687 2023-11-23T16:44:01.681754+00:00 20000076.660999979824 29000000.007999960333 48000000.050999999046 20393190.778000000864 60271.697253289 2023-11-23T16:44:02.684153+00:00 20000076.664000000805 29000000.017000019550 47999999.990000009537 20393190.562000010163 60271.697264891 2023-11-23T16:44:03.686550+00:00 20000076.661000009626 28999999.991000000387 48000000.010999977589 20393189.097999989986 60271.697276493 2023-11-23T16:44:04.688951+00:00 20000076.662999991328 28999999.975000020117 48000000.009999990463 20393190.041000008583 60271.697287913 2023-11-23T16:44:05.675724+00:00 20000076.660000000149 29000000.024999979883 47999999.998000033200 20393190.543999999762 60271.697299696 2023-11-23T16:44:06.693747+00:00 20000076.663000021130 28999999.992999970913 47999999.957000017166 20393190.303999990225 60271.697311117 2023-11-23T16:44:07.680525+00:00 20000076.658999979496 29000000.022999998182 48000000.026999950409 20393190.502000000328 60271.697322719 2023-11-23T16:44:08.682928+00:00 20000076.662000000477 28999999.983999971300 48000000.020000040531 20393190.977999988943 60271.697334321 2023-11-23T16:44:09.685329+00:00 20000076.661000009626 29000000.017000079155 47999999.936999976635 20393190.300000008196 60271.697345923 2023-11-23T16:44:10.687730+00:00 20000076.662000000477 29000000.008999940008 48000000.057999968529 20393189.749000009149 60271.697357449 2023-11-23T16:44:11.683623+00:00 20000076.662000000477 28999999.951000090688 48000000.014999993145 20393190.715999960899 60271.697369051 2023-11-23T16:44:12.686023+00:00 20000076.661000009626 29000000.012999888510 47999999.915000081062 20393190.936000049114 60271.697380729 2023-11-23T16:44:13.694932+00:00 20000076.662000000477 29000000.015000101179 48000000.057999968529 20393189.875000000000 60271.697392074 2023-11-23T16:44:14.675204+00:00 20000076.661000009626 28999999.980999950320 47999999.996000051498 20393189.752999961376 60271.697403857 2023-11-23T16:44:15.693224+00:00 20000076.663999971002 29000000.013999938965 48000000.018000006676 20393190.508999999613 60271.697415278 2023-11-23T16:44:16.679997+00:00 20000076.658999979496 28999999.976000070572 47999999.955999970436 20393191.393999990076 60271.697426880 2023-11-23T16:44:17.682394+00:00 20000076.664000030607 29000000.018000010401 48000000.044999957085 20393191.277000010014 60271.697438481 2023-11-23T16:44:18.684795+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20393190.153000000864 60271.697450083 2023-11-23T16:44:19.687198+00:00 20000076.657999988645 28999999.980999950320 48000000.001000046730 20393190.430999990553 60271.697461504 2023-11-23T16:44:20.673972+00:00 20000076.662999991328 29000000.004000071436 48000000.011999957263 20393189.992000039667 60271.697473106 2023-11-23T16:44:21.676376+00:00 20000076.661000009626 28999999.998999949545 47999999.969999998808 20393189.967999991030 60271.697484889 2023-11-23T16:44:22.694404+00:00 20000076.664999961853 29000000.026000019163 48000000.012999996543 20393190.787000000477 60271.697496310 2023-11-23T16:44:23.681184+00:00 20000076.659000039101 29000000.013999938965 47999999.962999999523 20393190.823999941349 60271.697507912 2023-11-23T16:44:24.683587+00:00 20000076.659999970347 28999999.969000101089 48000000.022000007331 20393191.269999980927 60271.697519514 2023-11-23T16:44:25.685983+00:00 20000076.664000030607 29000000.017999999225 48000000.064999997616 20393190.892000079155 60271.697531115 2023-11-23T16:44:26.688382+00:00 20000076.659000039101 29000000.006999999285 47999999.961999982595 20393189.914000030607 60271.697542537 2023-11-23T16:44:27.675164+00:00 20000076.660999890417 28999999.984000001103 47999999.981000013649 20393190.163999918848 60271.697554319 2023-11-23T16:44:28.693189+00:00 20000076.660000089556 28999999.995999988168 48000000.031000018120 20393190.922000050545 60271.697565740 2023-11-23T16:44:29.679971+00:00 20000076.663999918848 29000000.010999988765 47999999.974999956787 20393190.352000001818 60271.697577342 2023-11-23T16:44:30.682369+00:00 20000076.663000110537 28999999.983000010252 48000000.045000016689 20393191.432999968529 60271.697588944 2023-11-23T16:44:31.684768+00:00 20000076.661999940872 29000000.016999989748 47999999.957999996841 20393191.511000040919 60271.697600546 2023-11-23T16:44:32.687163+00:00 20000076.661000009626 29000000.010000020266 48000000.003999948502 20393191.544000029564 60271.697612148 2023-11-23T16:44:33.689567+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20393190.681999921799 60271.697623569 2023-11-23T16:44:34.676347+00:00 20000076.659999970347 28999999.977000001818 48000000.013000011444 20393191.037000060081 60271.697635352 2023-11-23T16:44:35.694367+00:00 20000076.659999970347 29000000.023999989033 47999999.997000098228 20393190.833999991417 60271.697646772 2023-11-23T16:44:36.681145+00:00 20000076.665000081062 28999999.976000010967 48000000.003999948502 20393191.092999938875 60271.697658374 2023-11-23T16:44:37.683537+00:00 20000076.661000009626 29000000.013000011444 47999999.975000016391 20393191.162000060081 60271.697669795 2023-11-23T16:44:38.670314+00:00 20000076.660999890417 29000000.028000000864 48000000.067000031471 20393191.717999938875 60271.697681578 2023-11-23T16:44:39.688335+00:00 20000076.662000060081 28999999.971000019461 47999999.907999992371 20393191.129999998957 60271.697693180 2023-11-23T16:44:40.690735+00:00 20000076.661999940872 28999999.990000009537 47999999.978999972343 20393190.217000011355 60271.697704601 2023-11-23T16:44:41.677518+00:00 20000076.660000089556 28999999.992999970913 48000000.014999993145 20393190.667999979109 60271.697716384 2023-11-23T16:44:42.695542+00:00 20000076.661999940872 29000000.044000029564 48000000.085000038147 20393190.702000018209 60271.697727805 2023-11-23T16:44:43.682321+00:00 20000076.661000009626 28999999.958000000566 47999999.894999980927 20393191.761000040919 60271.697739406 2023-11-23T16:44:44.684713+00:00 20000076.662999991328 29000000.039999961853 48000000.059999987483 20393190.983000040054 60271.697750827 2023-11-23T16:44:45.671483+00:00 20000076.664000030607 28999999.973000049591 47999999.949000000954 20393191.411999940872 60271.697762610 2023-11-23T16:44:46.689510+00:00 20000076.659000039101 29000000.001999970526 48000000.023000001907 20393191.516000028700 60271.697774031 2023-11-23T16:44:47.676283+00:00 20000076.658999919891 29000000.016000028700 48000000.034000009298 20393191.486999988556 60271.697785633 2023-11-23T16:44:48.678685+00:00 20000076.661000009626 28999999.984999898821 47999999.987999983132 20393190.307000041008 60271.697797416 2023-11-23T16:44:49.696710+00:00 20000076.666000001132 28999999.996000051498 47999999.984000027180 20393190.048999909312 60271.697808837 2023-11-23T16:44:50.683487+00:00 20000076.660999998450 28999999.993000030518 48000000.036000013351 20393190.175999999046 60271.697820439 2023-11-23T16:44:51.685889+00:00 20000076.660000000149 29000000.032999988645 47999999.993999958038 20393191.975999999791 60271.697831965 2023-11-23T16:44:52.681779+00:00 20000076.662000000477 28999999.980999950320 47999999.976000010967 20393192.191000010818 60271.697843642 2023-11-23T16:44:53.690682+00:00 20000076.665000010282 29000000.013000011444 47999999.981000013649 20393190.126999989152 60271.697854988 2023-11-23T16:44:54.670956+00:00 20000076.658999990672 28999999.983999971300 48000000.006999969482 20393189.425000008196 60271.697866770 2023-11-23T16:44:55.688977+00:00 20000076.661000009626 28999999.989000078291 48000000.009000062943 20393190.493000000715 60271.697878192 2023-11-23T16:44:56.675758+00:00 20000076.660999979824 29000000.003999948502 48000000.005999922752 20393191.561000000685 60271.697889794 2023-11-23T16:44:57.678158+00:00 20000076.661000009626 29000000.003000020981 48000000.018000006676 20393191.491999980062 60271.697901576 2023-11-23T16:44:58.696178+00:00 20000076.664000000805 29000000.024000048637 47999999.981999993324 20393191.319000009447 60271.697912997 2023-11-23T16:44:59.682953+00:00 20000076.660000000149 28999999.968999978155 47999999.965000033379 20393190.432000011206 60271.697924599 2023-11-23T16:45:00.685339+00:00 20000076.662000000477 29000000.008999940008 48000000.021999962628 20393191.219999998808 60271.697936020 2023-11-23T16:45:01.672110+00:00 20000076.661000009626 28999999.986999988556 48000000.013000011444 20393192.206000000238 60271.697947802 2023-11-23T16:45:02.690130+00:00 20000076.660999950022 29000000.035999998450 48000000.018000006676 20393191.640999998897 60271.697959224 2023-11-23T16:45:03.676919+00:00 20000076.662000000477 28999999.993999999017 47999999.966000080109 20393192.111999988556 60271.697970825 2023-11-23T16:45:04.679314+00:00 20000076.661000009626 28999999.989999998361 48000000.036999940872 20393190.907000008970 60271.697982427 2023-11-23T16:45:05.681718+00:00 20000076.662000000477 29000000.008000001311 47999999.988000042737 20393190.694999989122 60271.697993967 2023-11-23T16:45:06.678721+00:00 20000076.662000000477 28999999.986999999732 48000000.012999996543 20393190.778999980539 60271.698005763 2023-11-23T16:45:07.697914+00:00 20000076.660000029951 28999999.995999988168 48000000.001999996603 20393191.702000018209 60271.698017184 2023-11-23T16:45:08.684690+00:00 20000076.662000000477 29000000.013999998569 47999999.974999986589 20393191.597999989986 60271.698028786 2023-11-23T16:45:09.687088+00:00 20000076.660999950022 29000000.004000011832 48000000.037999987602 20393191.606000009924 60271.698040207 2023-11-23T16:45:10.673867+00:00 20000076.664000030607 28999999.977000001818 47999999.978000022471 20393190.912999991328 60271.698051990 2023-11-23T16:45:11.691893+00:00 20000076.658999979496 29000000.032000008970 48000000.055999986827 20393190.729000028223 60271.698063411 2023-11-23T16:45:12.678672+00:00 20000076.664000030607 28999999.995000001043 47999999.956000030041 20393190.528000000864 60271.698075012 2023-11-23T16:45:13.681075+00:00 20000076.659999970347 28999999.991000000387 48000000.021999962628 20393191.282999988645 60271.698086614 2023-11-23T16:45:14.683480+00:00 20000076.664000030607 29000000.002999961376 47999999.976000010967 20393191.490000009537 60271.698098216 2023-11-23T16:45:15.685880+00:00 20000076.658999919891 28999999.998000029474 48000000.013000011444 20393191.828999999911 60271.698109818 2023-11-23T16:45:16.688278+00:00 20000076.663000110537 28999999.989000018686 48000000.013999998569 20393191.458999991417 60271.698121239 2023-11-23T16:45:17.675057+00:00 20000076.662999991328 29000000.004000011832 47999999.970999963582 20393190.675999999046 60271.698133022 2023-11-23T16:45:18.693080+00:00 20000076.657999988645 29000000.002999961376 47999999.988000042737 20393190.434999939054 60271.698144443 2023-11-23T16:45:19.679860+00:00 20000076.661000009626 28999999.999000009149 48000000.026999950409 20393191.622000098228 60271.698156045 2023-11-23T16:45:20.682260+00:00 20000076.661999940872 29000000.017999950796 47999999.922000050545 20393191.856999989599 60271.698167646 2023-11-23T16:45:21.684655+00:00 20000076.662000060081 28999999.999000068754 48000000.001000046730 20393190.681999921799 60271.698179248 2023-11-23T16:45:22.687054+00:00 20000076.662999991328 28999999.973999980837 48000000.049999952316 20393190.665000081062 60271.698190670 2023-11-23T16:45:23.673834+00:00 20000076.661000009626 29000000.006000038236 47999999.986000061035 20393191.504999998957 60271.698202271 2023-11-23T16:45:24.676238+00:00 20000076.658999919891 29000000.001999970526 48000000.006999969482 20393191.743999961764 60271.698213873 2023-11-23T16:45:25.678641+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20393191.485000010580 60271.698225475 2023-11-23T16:45:26.681044+00:00 20000076.665000081062 29000000.016000028700 48000000.045999996364 20393191.192000031471 60271.698237077 2023-11-23T16:45:27.683437+00:00 20000076.657999988645 28999999.992999911308 47999999.922000050545 20393191.701999899000 60271.698248679 2023-11-23T16:45:28.685838+00:00 20000076.660999890417 28999999.973000049591 47999999.994000002742 20393192.139000058174 60271.698260280 2023-11-23T16:45:29.688236+00:00 20000076.664000030607 29000000.009000059217 48000000.072999998927 20393191.879999998957 60271.698271702 2023-11-23T16:45:30.675006+00:00 20000076.665000081062 29000000.011999960989 48000000.032999992371 20393191.473000049591 60271.698283484 2023-11-23T16:45:31.693014+00:00 20000076.659999970347 28999999.998000029474 47999999.944000013173 20393191.133999940008 60271.698294905 2023-11-23T16:45:32.679762+00:00 20000076.659999970347 28999999.987999919802 47999999.995999991894 20393191.531000021845 60271.698306506 2023-11-23T16:45:33.682116+00:00 20000076.662000060081 29000000.024000048637 48000000.032000042498 20393191.501999970526 60271.698318108 2023-11-23T16:45:34.684509+00:00 20000076.657999988645 29000000.003999948502 47999999.984999947250 20393192.055999990553 60271.698329709 2023-11-23T16:45:35.686905+00:00 20000076.662999991328 28999999.973000049591 47999999.913000047207 20393191.547999981791 60271.698341311 2023-11-23T16:45:36.689304+00:00 20000076.661999940872 29000000.026000019163 48000000.100999951363 20393191.004000071436 60271.698352732 2023-11-23T16:45:37.676074+00:00 20000076.662999991328 28999999.990000009537 47999999.960000038147 20393190.692000031471 60271.698364515 2023-11-23T16:45:38.694107+00:00 20000076.661000009626 29000000.019999980927 47999999.976999998093 20393191.691999908537 60271.698375936 2023-11-23T16:45:39.680876+00:00 20000076.659999970347 28999999.969000000507 48000000.020999968052 20393192.702000018209 60271.698387538 2023-11-23T16:45:40.683273+00:00 20000076.665000081062 29000000.015999998897 48000000.024999983609 20393191.766999959946 60271.698399065 2023-11-23T16:45:41.679172+00:00 20000076.658999919891 29000000.006000000983 47999999.940000057220 20393191.526000019163 60271.698410742 2023-11-23T16:45:42.688078+00:00 20000076.662999998778 29000000.006999999285 48000000.013000011444 20393191.922000050545 60271.698422087 2023-11-23T16:45:43.668351+00:00 20000076.659000001848 28999999.984999999404 48000000.054999947548 20393191.414000000805 60271.698433870 2023-11-23T16:45:44.686366+00:00 20000076.664000000805 29000000.018999990076 47999999.942000031471 20393191.629000000656 60271.698445547 2023-11-23T16:45:45.695278+00:00 20000076.660000000149 28999999.977000001818 48000000.070999979973 20393191.914999999106 60271.698456893 2023-11-23T16:45:46.675549+00:00 20000076.662000000477 28999999.984000001103 47999999.983000040054 20393191.728000000119 60271.698468676 2023-11-23T16:45:47.693579+00:00 20000076.662000000477 29000000.041999999434 48000000.010999917984 20393191.175999999046 60271.698480097 2023-11-23T16:45:48.680357+00:00 20000076.662999991328 28999999.988999988884 47999999.979000091553 20393191.906999990344 60271.698491699 2023-11-23T16:45:49.682752+00:00 20000076.659000009298 28999999.973000049591 47999999.967000007629 20393192.209000021219 60271.698503119 2023-11-23T16:45:50.669526+00:00 20000076.663000021130 29000000.020999971777 48000000.031999953091 20393191.060999989510 60271.698514902 2023-11-23T16:45:51.687550+00:00 20000076.661999970675 29000000.004000011832 47999999.995999991894 20393191.682999998331 60271.698526323 2023-11-23T16:45:52.674333+00:00 20000076.661000009626 29000000.008999999613 48000000.006999999285 20393192.347999989986 60271.698537925 2023-11-23T16:45:53.676737+00:00 20000076.661000009626 28999999.995999988168 48000000.016999997199 20393191.837999999523 60271.698549708 2023-11-23T16:45:54.694762+00:00 20000076.660000000149 28999999.967000011355 47999999.935999989510 20393191.328000009060 60271.698561129 2023-11-23T16:45:55.681538+00:00 20000076.664000000805 29000000.006999969482 48000000.004000037909 20393192.276999980211 60271.698572731 2023-11-23T16:45:56.683935+00:00 20000076.661000009626 29000000.003000020981 48000000.042000003159 20393192.665000021458 60271.698584333 2023-11-23T16:45:57.686335+00:00 20000076.659999970347 29000000.009999990463 47999999.935000002384 20393192.060999989510 60271.698595935 2023-11-23T16:45:58.688731+00:00 20000076.662000000477 28999999.998999949545 48000000.069000013173 20393191.522000011057 60271.698607355 2023-11-23T16:45:59.675512+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20393191.748000029474 60271.698618957 2023-11-23T16:46:00.677914+00:00 20000076.663999971002 28999999.995000001043 47999999.973999977112 20393192.370999988168 60271.698630559 2023-11-23T16:46:01.680320+00:00 20000076.660000029951 28999999.971000079066 48000000.013000011444 20393192.630999978632 60271.698642161 2023-11-23T16:46:02.682720+00:00 20000076.662999991328 29000000.033999919891 47999999.991999976337 20393192.500000000000 60271.698653763 2023-11-23T16:46:03.685108+00:00 20000076.662000000477 28999999.988000039011 48000000.021000027657 20393192.793999969959 60271.698665365 2023-11-23T16:46:04.687512+00:00 20000076.660000029951 28999999.990000009537 48000000.005999922752 20393191.809999998659 60271.698676967 2023-11-23T16:46:05.689909+00:00 20000076.662999991328 29000000.008000019938 48000000.015000097454 20393192.106000009924 60271.698688388 2023-11-23T16:46:06.676693+00:00 20000076.657999988645 29000000.011999960989 47999999.992999911308 20393192.508999999613 60271.698699989 2023-11-23T16:46:07.679099+00:00 20000076.662000000477 28999999.978999968618 48000000.019000053406 20393192.341000020504 60271.698711591 2023-11-23T16:46:08.681501+00:00 20000076.663999971002 29000000.001000050455 48000000.917999982834 20393190.894000049680 60271.698723193 2023-11-23T16:46:09.683900+00:00 20000076.659999970347 29000000.000000000000 48000000.062000043690 20393191.914999961853 60271.698734614 2023-11-23T16:46:10.670679+00:00 20000076.661000009626 28999999.998000029474 47999999.987999923527 20393192.944000009447 60271.698746397 2023-11-23T16:46:11.688698+00:00 20000076.662000060081 29000000.014999989420 48000000.021000027657 20393192.350999951363 60271.698757999 2023-11-23T16:46:12.691099+00:00 20000076.661000009626 28999999.996999979019 48000000.004000067711 20393191.837000008672 60271.698769420 2023-11-23T16:46:13.677880+00:00 20000076.662999991328 28999999.991000059992 47999999.959000006318 20393191.754999998957 60271.698781022 2023-11-23T16:46:14.680282+00:00 20000076.661999940872 29000000.018999930471 48000000.008000001311 20393192.324000000954 60271.698792624 2023-11-23T16:46:15.682684+00:00 20000076.661000009626 28999999.986999988556 48000000.033999986947 20393193.348999980837 60271.698804226 2023-11-23T16:46:16.685087+00:00 20000076.661000009626 28999999.997999999672 47999999.944999992847 20393192.592000011355 60271.698815647 2023-11-23T16:46:17.671861+00:00 20000076.662000060081 28999999.997999999672 47999999.997000008821 20393191.784000039101 60271.698827429 2023-11-23T16:46:18.689884+00:00 20000076.658999919891 29000000.008000008762 48000000.018000006676 20393192.314999941736 60271.698838850 2023-11-23T16:46:19.676656+00:00 20000076.662000060081 29000000.003999989480 48000000.045000016689 20393192.112000111490 60271.698850452 2023-11-23T16:46:20.679055+00:00 20000076.661000009626 28999999.956999998540 47999999.970999963582 20393192.577999949455 60271.698862054 2023-11-23T16:46:21.681457+00:00 20000076.664999961853 29000000.018999990076 47999999.980000019073 20393192.427000049502 60271.698873656 2023-11-23T16:46:22.683859+00:00 20000076.661999940872 29000000.015999998897 48000000.024999983609 20393191.890999909490 60271.698885257 2023-11-23T16:46:23.686259+00:00 20000076.660000089556 28999999.992000009865 47999999.980000078678 20393192.230000019073 60271.698896784 2023-11-23T16:46:24.682155+00:00 20000076.659999970347 29000000.005999978632 48000000.053999900818 20393192.759000059217 60271.698908461 2023-11-23T16:46:25.691057+00:00 20000076.664000030607 29000000.036000009626 47999999.986999988556 20393192.470999959856 60271.698919807 2023-11-23T16:46:26.671325+00:00 20000076.658999919891 28999999.959999978542 47999999.979000091553 20393193.230999950320 60271.698931590 2023-11-23T16:46:27.689344+00:00 20000076.667000059038 29000000.003000020981 48000000.018000006676 20393193.126000050455 60271.698943011 2023-11-23T16:46:28.676119+00:00 20000076.656999949366 29000000.019999980927 48000000.000999927521 20393192.129999998957 60271.698954612 2023-11-23T16:46:29.678520+00:00 20000076.661000009626 28999999.981999989599 47999999.925999999046 20393191.863999959081 60271.698966395 2023-11-23T16:46:30.696543+00:00 20000076.662000060081 29000000.004999998957 48000000.037999987602 20393192.867000099272 60271.698977816 2023-11-23T16:46:31.683323+00:00 20000076.659999970347 28999999.984000030905 48000000.014000058174 20393191.985999941826 60271.698989418 2023-11-23T16:46:32.685718+00:00 20000076.664000030607 29000000.014999989420 48000000.039999961853 20393192.866000059992 60271.699000839 2023-11-23T16:46:33.672490+00:00 20000076.658999919891 28999999.999000009149 47999999.943000078201 20393193.061999920756 60271.699012622 2023-11-23T16:46:34.690512+00:00 20000076.665000081062 29000000.010000050068 48000000.043999910355 20393192.296000000089 60271.699024043 2023-11-23T16:46:35.677294+00:00 20000076.657999988645 28999999.982999920845 47999999.958999991417 20393191.653000000864 60271.699035645 2023-11-23T16:46:36.679693+00:00 20000076.664999999106 29000000.004000071436 48000000.030000001192 20393191.504000000656 60271.699047246 2023-11-23T16:46:37.682091+00:00 20000076.662000000477 28999999.992999911308 47999999.998999997973 20393193.263999998569 60271.699058848 2023-11-23T16:46:38.684492+00:00 20000076.657999999821 29000000.008000019938 47999999.992000013590 20393192.647999990731 60271.699070450 2023-11-23T16:46:39.686892+00:00 20000076.664999991655 28999999.990000009537 47999999.954999983311 20393192.907000008970 60271.699081871 2023-11-23T16:46:40.673672+00:00 20000076.660000011325 29000000.001000050455 48000000.040999978781 20393192.812999989837 60271.699093654 2023-11-23T16:46:41.691687+00:00 20000076.658999990672 29000000.004999998957 47999999.988000042737 20393192.810000021011 60271.699105075 2023-11-23T16:46:42.678464+00:00 20000076.664999991655 29000000.032999988645 48000000.064999997616 20393192.366000000387 60271.699116677 2023-11-23T16:46:43.680859+00:00 20000076.662000000477 28999999.968999978155 47999999.921999990940 20393192.850999981165 60271.699128279 2023-11-23T16:46:44.683256+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20393193.824000000954 60271.699139880 2023-11-23T16:46:45.685652+00:00 20000076.660999979824 28999999.998999949545 48000000.027999997139 20393192.617000009865 60271.699151301 2023-11-23T16:46:46.672425+00:00 20000076.661000009626 28999999.999000068754 47999999.930000007153 20393191.773999989033 60271.699162903 2023-11-23T16:46:47.674820+00:00 20000076.662000000477 28999999.995000001043 48000000.044000029564 20393193.254999998957 60271.699174685 2023-11-23T16:46:48.692839+00:00 20000076.662000000477 29000000.031000021845 47999999.944999933243 20393192.967000011355 60271.699186107 2023-11-23T16:46:49.679620+00:00 20000076.661000009626 29000000.002999901772 48000000.050999999046 20393193.526000019163 60271.699197709 2023-11-23T16:46:50.682021+00:00 20000076.662000000477 28999999.981999989599 47999999.975000016391 20393192.333000000566 60271.699209310 2023-11-23T16:46:51.684410+00:00 20000076.659999970347 29000000.010000109673 48000000.000000000000 20393192.736999988556 60271.699220912 2023-11-23T16:46:52.686808+00:00 20000076.662000000477 28999999.981999989599 48000000.011000037193 20393193.435999989510 60271.699232333 2023-11-23T16:46:53.673582+00:00 20000076.662000000477 29000000.015000000596 48000000.036999940872 20393192.871999979019 60271.699243935 2023-11-23T16:46:54.675975+00:00 20000076.662999991328 28999999.978999998420 47999999.953000068665 20393192.654000040144 60271.699255537 2023-11-23T16:46:55.678373+00:00 20000076.662000000477 29000000.025999989361 48000000.014999993145 20393193.230999950320 60271.699267139 2023-11-23T16:46:56.680779+00:00 20000076.661000009626 28999999.982000008225 47999999.957000017166 20393193.128000020981 60271.699278740 2023-11-23T16:46:57.683177+00:00 20000076.662000000477 29000000.006999980658 48000000.076999902725 20393193.226000010967 60271.699290343 2023-11-23T16:46:58.685578+00:00 20000076.659000039101 28999999.996000021696 47999999.978999987245 20393192.820999979973 60271.699301944 2023-11-23T16:46:59.687971+00:00 20000076.663999971002 28999999.987999979407 48000000.019000008702 20393192.785000029951 60271.699313365 2023-11-23T16:47:00.674722+00:00 20000076.658999979496 29000000.015999998897 48000000.030000001192 20393193.207000020891 60271.699325148 2023-11-23T16:47:01.692745+00:00 20000076.664000030607 29000000.006999999285 47999999.935000002384 20393193.226999938488 60271.699336568 2023-11-23T16:47:02.679521+00:00 20000076.661000009626 28999999.990000039339 48000000.016999989748 20393192.861999988556 60271.699348170 2023-11-23T16:47:03.681919+00:00 20000076.661000009626 29000000.003999948502 48000000.011999987066 20393192.114000078291 60271.699359697 2023-11-23T16:47:04.677807+00:00 20000076.661999940872 28999999.981000009924 47999999.971000023186 20393192.531000021845 60271.699371374 2023-11-23T16:47:05.686710+00:00 20000076.661000009626 29000000.006000038236 47999999.986000001431 20393193.324000000954 60271.699382976 2023-11-23T16:47:06.689099+00:00 20000076.662000060081 29000000.016999959946 48000000.018999986351 20393193.375999931246 60271.699394424 2023-11-23T16:47:07.678202+00:00 20000076.662999991328 28999999.992000039667 48000000.037999987602 20393193.006000038236 60271.699406076 2023-11-23T16:47:08.685007+00:00 20000076.655999898911 28999999.986999988556 47999999.901000022888 20393192.312999960035 60271.699417497 2023-11-23T16:47:09.671789+00:00 20000076.664000030607 29000000.006999969482 48000000.095000028610 20393192.419000029564 60271.699429280 2023-11-23T16:47:10.689812+00:00 20000076.664000030607 28999999.999000009149 47999999.913999922574 20393193.480999950320 60271.699440701 2023-11-23T16:47:11.676590+00:00 20000076.659999970347 29000000.011999960989 48000000.067000031471 20393192.530000090599 60271.699452303 2023-11-23T16:47:12.678995+00:00 20000076.661000009626 28999999.998000029474 48000000.011999957263 20393192.298999909312 60271.699463905 2023-11-23T16:47:13.681403+00:00 20000076.661000009626 29000000.003000020981 47999999.956000089645 20393192.643000010401 60271.699475507 2023-11-23T16:47:14.683804+00:00 20000076.661999940872 29000000.024999979883 48000000.055999986827 20393192.909000039101 60271.699487109 2023-11-23T16:47:15.686204+00:00 20000076.663000110537 28999999.958999991417 47999999.957999937236 20393193.379999998957 60271.699498530 2023-11-23T16:47:16.672981+00:00 20000076.661999940872 29000000.029000040144 47999999.993000030518 20393193.509999990463 60271.699510313 2023-11-23T16:47:17.691010+00:00 20000076.659999970347 28999999.993999961764 47999999.990999937057 20393192.723999980837 60271.699521733 2023-11-23T16:47:18.677788+00:00 20000076.664000030607 28999999.988000039011 48000000.020000100136 20393191.956000089645 60271.699533335 2023-11-23T16:47:19.680190+00:00 20000076.662000060081 28999999.988999959081 47999999.974999897182 20393193.102999929339 60271.699544937 2023-11-23T16:47:20.682592+00:00 20000076.658999919891 29000000.006000038236 48000000.093999996781 20393193.879999998957 60271.699556539 2023-11-23T16:47:21.684990+00:00 20000076.661000009626 28999999.996999979019 47999999.970999993384 20393193.430999990553 60271.699568066 2023-11-23T16:47:22.680881+00:00 20000076.662000060081 29000000.029999971390 47999999.961999997497 20393192.295000080019 60271.699579743 2023-11-23T16:47:23.689792+00:00 20000076.658999919891 28999999.985000010580 48000000.010000020266 20393191.786999940872 60271.699591345 2023-11-23T16:47:24.692197+00:00 20000076.667999979109 28999999.978000041097 47999999.991999976337 20393192.733000040054 60271.699602871 2023-11-23T16:47:25.688091+00:00 20000076.656000021845 29000000.026999950409 47999999.998000033200 20393193.314999941736 60271.699614473 2023-11-23T16:47:26.690495+00:00 20000076.662000060081 28999999.963000059128 47999999.991999976337 20393193.017000079155 60271.699625894 2023-11-23T16:47:27.677284+00:00 20000076.661999940872 29000000.013000011444 48000000.008000023663 20393192.411999940872 60271.699637496 2023-11-23T16:47:28.679693+00:00 20000076.662000060081 29000000.032999988645 48000000.024999983609 20393193.100999999791 60271.699649098 2023-11-23T16:47:29.682095+00:00 20000076.661000009626 28999999.992999911308 47999999.976999998093 20393193.232000000775 60271.699660700 2023-11-23T16:47:30.684496+00:00 20000076.662999998778 28999999.980000000447 47999999.988999962807 20393192.304000001401 60271.699672121 2023-11-23T16:47:31.671273+00:00 20000076.659000001848 28999999.999000001699 48000000.047000050545 20393192.915000010282 60271.699683904 2023-11-23T16:47:32.689306+00:00 20000076.664000000805 28999999.986999999732 48000000.001999966800 20393194.451999988407 60271.699695325 2023-11-23T16:47:33.676091+00:00 20000076.659000009298 29000000.043000001460 47999999.999000072479 20393194.223000001162 60271.699706927 2023-11-23T16:47:34.678495+00:00 20000076.664999991655 28999999.985999990255 47999999.997999906540 20393193.651999998838 60271.699718529 2023-11-23T16:47:35.680892+00:00 20000076.656999990344 28999999.998000029474 47999999.925000071526 20393192.192000001669 60271.699730131 2023-11-23T16:47:36.683294+00:00 20000076.664000000805 28999999.993000000715 48000000.028999917209 20393192.984000001103 60271.699741732 2023-11-23T16:47:37.685692+00:00 20000076.660000000149 29000000.007999990135 48000000.018000006676 20393194.650000009686 60271.699753154 2023-11-23T16:47:38.672473+00:00 20000076.662000000477 28999999.974999990314 48000000.000000000000 20393194.491999980062 60271.699764936 2023-11-23T16:47:39.690492+00:00 20000076.664000000805 29000000.032999988645 47999999.975000016391 20393193.625000000000 60271.699776358 2023-11-23T16:47:40.677275+00:00 20000076.659000009298 28999999.981999989599 48000000.039999961853 20393193.214000020176 60271.699787959 2023-11-23T16:47:41.679676+00:00 20000076.662000000477 28999999.995999988168 47999999.958000056446 20393192.744000021368 60271.699799380 2023-11-23T16:47:42.666457+00:00 20000076.666999999434 29000000.015000049025 47999999.995999932289 20393193.445999979973 60271.699811163 2023-11-23T16:47:43.684479+00:00 20000076.654999971390 29000000.011999960989 48000000.039999999106 20393192.912999991328 60271.699822765 2023-11-23T16:47:44.686878+00:00 20000076.663000050932 28999999.975000020117 47999999.972000002861 20393193.557000041008 60271.699834186 2023-11-23T16:47:45.673654+00:00 20000076.662000000477 28999999.995000001043 48000000.023000001907 20393194.158999979496 60271.699845969 2023-11-23T16:47:46.691678+00:00 20000076.662999991328 29000000.000999990851 48000000.005999982357 20393193.578000009060 60271.699857390 2023-11-23T16:47:47.678460+00:00 20000076.659999970347 29000000.012000020593 47999999.998000003397 20393193.416999999434 60271.699868992 2023-11-23T16:47:48.680857+00:00 20000076.661000009626 28999999.991000000387 47999999.955000042915 20393192.550000008196 60271.699880412 2023-11-23T16:47:49.667639+00:00 20000076.662000000477 29000000.008999940008 48000000.060000002384 20393193.136999960989 60271.699892195 2023-11-23T16:47:50.685655+00:00 20000076.662999991328 29000000.012000080198 47999999.981999993324 20393193.944000009447 60271.699903578 2023-11-23T16:47:51.669131+00:00 20000076.662000000477 28999999.977999929339 47999999.994999997318 20393193.166999999434 60271.699915361 2023-11-23T16:47:52.687149+00:00 20000076.661000009626 29000000.027000069618 47999999.986000001431 20393193.625000000000 60271.699926962 2023-11-23T16:47:53.689549+00:00 20000076.661000009626 28999999.988999959081 48000000.021999962628 20393193.537000060081 60271.699938383 2023-11-23T16:47:54.676333+00:00 20000076.661000009626 28999999.978000041097 47999999.945000052452 20393194.046000000089 60271.699949985 2023-11-23T16:47:55.678739+00:00 20000076.661000009626 29000000.009999990463 48000000.069000013173 20393193.657999988645 60271.699961587 2023-11-23T16:47:56.681137+00:00 20000076.662999931723 28999999.991999980062 47999999.955999970436 20393192.631999969482 60271.699973189 2023-11-23T16:47:57.683528+00:00 20000076.659000039101 29000000.003999948502 48000000.016000032425 20393192.840999960899 60271.699984610 2023-11-23T16:47:58.670308+00:00 20000076.662999991328 28999999.991999980062 48000000.007999897003 20393192.868000030518 60271.699996393 2023-11-23T16:47:59.688330+00:00 20000076.661000009626 29000000.014999989420 47999999.990000009537 20393193.881000038236 60271.700007814 2023-11-23T16:48:00.675106+00:00 20000076.661000009626 28999999.990000009537 47999999.968000046909 20393194.253999948502 60271.700019415 2023-11-23T16:48:01.677506+00:00 20000076.662999991328 29000000.004000071436 48000000.039000026882 20393193.404999971390 60271.700031017 2023-11-23T16:48:02.679906+00:00 20000076.661000009626 29000000.005999919027 47999999.936999917030 20393193.187000039965 60271.700042619 2023-11-23T16:48:03.682306+00:00 20000076.662999991328 29000000.012000080198 48000000.044000029564 20393192.973999980837 60271.700054221 2023-11-23T16:48:04.684703+00:00 20000076.661000009626 28999999.980000019073 47999999.955000042915 20393193.611000061035 60271.700065642 2023-11-23T16:48:05.671480+00:00 20000076.661999940872 29000000.014999989420 48000000.082999996841 20393194.041999939829 60271.700077425 2023-11-23T16:48:06.689496+00:00 20000076.662000060081 29000000.003000020981 48000000.012999996543 20393193.575000051409 60271.700088846 2023-11-23T16:48:07.676268+00:00 20000076.661999940872 28999999.999000001699 47999999.941999986768 20393192.764999989420 60271.700100448 2023-11-23T16:48:08.678667+00:00 20000076.659000039101 28999999.991000000387 47999999.985000006855 20393194.009999990463 60271.700111869 2023-11-23T16:48:09.665450+00:00 20000076.664000030607 29000000.006000000983 47999999.963999986649 20393193.832000020891 60271.700123651 2023-11-23T16:48:10.683479+00:00 20000076.657999988645 29000000.006000000983 48000001.099999986589 20393192.266999959946 60271.700135253 2023-11-23T16:48:11.685878+00:00 20000076.661999940872 28999999.985000010580 47999999.997000038624 20393192.700000051409 60271.700146674 2023-11-23T16:48:12.672655+00:00 20000076.662000060081 29000000.021000001580 47999999.949999988079 20393193.181999921799 60271.700158457 2023-11-23T16:48:13.690672+00:00 20000076.659999970347 28999999.981000009924 48000000.041000008583 20393193.678000088781 60271.700169878 2023-11-23T16:48:14.677452+00:00 20000076.662999991328 29000000.006999999285 47999999.986000001431 20393194.161000009626 60271.700181480 2023-11-23T16:48:15.679858+00:00 20000076.662000060081 29000000.006999999285 47999999.991999976337 20393193.540999889374 60271.700193082 2023-11-23T16:48:16.682265+00:00 20000076.661999940872 28999999.986999988556 47999999.965000033379 20393193.422000050545 60271.700204683 2023-11-23T16:48:17.684665+00:00 20000076.659000039101 28999999.995000001043 48000000.039999961853 20393193.296000000089 60271.700216105 2023-11-23T16:48:18.671436+00:00 20000076.664999961853 29000000.011999960989 48000000.039000026882 20393193.195000048727 60271.700227706 2023-11-23T16:48:19.673832+00:00 20000076.661000009626 29000000.017000019550 48000000.032999992371 20393193.529999971390 60271.700239489 2023-11-23T16:48:20.691855+00:00 20000076.661000009626 28999999.961000028998 47999999.919999957085 20393193.937000039965 60271.700250910 2023-11-23T16:48:21.678626+00:00 20000076.662999991328 29000000.021999958903 48000000.034999966621 20393194.070999998599 60271.700262512 2023-11-23T16:48:22.681028+00:00 20000076.656000021845 28999999.992000039667 48000000.004000067711 20393193.399000000209 60271.700274114 2023-11-23T16:48:23.683427+00:00 20000076.668000001460 29000000.020999971777 47999999.972000002861 20393193.052000001073 60271.700285716 2023-11-23T16:48:24.685825+00:00 20000076.657999999821 28999999.984000030905 47999999.976999998093 20393193.150000009686 60271.700297242 2023-11-23T16:48:25.681715+00:00 20000076.662000000477 29000000.003000020981 48000000.034000039101 20393194.033999990672 60271.700308844 2023-11-23T16:48:26.684111+00:00 20000076.660999998450 28999999.998999949545 47999999.959999918938 20393194.073000010103 60271.700320265 2023-11-23T16:48:27.670883+00:00 20000076.660999998450 28999999.983999971300 48000000.000000000000 20393192.971999969333 60271.700331867 2023-11-23T16:48:28.673278+00:00 20000076.662000000477 29000000.001000050455 48000000.039999999106 20393193.668999999762 60271.700343649 2023-11-23T16:48:29.691299+00:00 20000076.662000019103 29000000.016999959946 48000000.024000018835 20393194.644000019878 60271.700355070 2023-11-23T16:48:30.678077+00:00 20000076.662999991328 29000000.000000000000 47999999.974999986589 20393194.070999979973 60271.700366672 2023-11-23T16:48:31.680476+00:00 20000076.660000000149 28999999.993000030518 47999999.961000002921 20393193.679000020027 60271.700378274 2023-11-23T16:48:32.682873+00:00 20000076.663000021130 28999999.993000030518 48000000.048999987543 20393193.371999979019 60271.700389876 2023-11-23T16:48:33.685267+00:00 20000076.660000000149 29000000.004999998957 47999999.986000001431 20393193.634999990463 60271.700401297 2023-11-23T16:48:34.672041+00:00 20000076.662000000477 28999999.991999980062 47999999.994999997318 20393194.680000010878 60271.700412899 2023-11-23T16:48:35.674442+00:00 20000076.662000000477 29000000.006999969482 48000000.079000003636 20393194.772999998182 60271.700424501 2023-11-23T16:48:36.676844+00:00 20000076.660999979824 28999999.995000001043 47999999.964999966323 20393193.851000010967 60271.700436102 2023-11-23T16:48:37.679246+00:00 20000076.657999988645 28999999.998000029474 47999999.981000013649 20393194.190999981016 60271.700447704 2023-11-23T16:48:38.681646+00:00 20000076.666999999434 29000000.006000038236 47999999.957999996841 20393193.546999990940 60271.700459306 2023-11-23T16:48:39.684039+00:00 20000076.659000039101 29000000.003999948502 48000000.052999973297 20393193.184000018984 60271.700470908 2023-11-23T16:48:40.686432+00:00 20000076.663999971002 29000000.011000040919 47999999.990000009537 20393193.486000001431 60271.700482329 2023-11-23T16:48:41.673211+00:00 20000076.658999979496 28999999.986999988556 47999999.967000007629 20393194.123000029474 60271.700494112 2023-11-23T16:48:42.691238+00:00 20000076.665000021458 29000000.022999998182 48000000.034999966621 20393193.547999981791 60271.700505533 2023-11-23T16:48:43.678018+00:00 20000076.655000030994 28999999.962000008672 47999999.954000122845 20393194.638000011444 60271.700517134 2023-11-23T16:48:44.680415+00:00 20000076.665999948978 29000000.021999958903 48000000.055999986827 20393194.089999970049 60271.700528556 2023-11-23T16:48:45.667194+00:00 20000076.663000050932 28999999.980999998748 47999999.965999960899 20393194.529000040144 60271.700540338 2023-11-23T16:48:46.685218+00:00 20000076.657999988645 28999999.991000000387 47999999.975000016391 20393193.975000020117 60271.700551940 2023-11-23T16:48:47.687616+00:00 20000076.660999950022 29000000.050999999046 48000000.079999923706 20393193.743999961764 60271.700563361 2023-11-23T16:48:48.674384+00:00 20000076.665000021458 28999999.948999989778 47999999.873000033200 20393193.570999979973 60271.700575144 2023-11-23T16:48:49.692404+00:00 20000076.658999979496 29000000.001000020653 48000000.079000003636 20393194.266999959946 60271.700586565 2023-11-23T16:48:50.679182+00:00 20000076.662000060081 29000000.021999981254 47999999.938000008464 20393194.024000048637 60271.700598166 2023-11-23T16:48:51.681585+00:00 20000076.661999940872 29000000.001000020653 48000000.059000000358 20393194.095000028610 60271.700609588 2023-11-23T16:48:52.668358+00:00 20000076.661000009626 29000000.002999991179 47999999.978999987245 20393194.661999940872 60271.700621370 2023-11-23T16:48:53.686381+00:00 20000076.664000030607 28999999.986999988556 47999999.973000019789 20393194.563000079244 60271.700632791 2023-11-23T16:48:54.673151+00:00 20000076.661000009626 29000000.009999990463 48000000.017999976873 20393193.762999888510 60271.700644393 2023-11-23T16:48:55.675550+00:00 20000076.661999940872 29000000.004999998957 48000000.104000031948 20393193.767000079155 60271.700656176 2023-11-23T16:48:56.693577+00:00 20000076.657999988645 29000000.001000050455 47999999.926999993622 20393194.380999919027 60271.700667597 2023-11-23T16:48:57.680359+00:00 20000076.662000060081 28999999.992999970913 47999999.963999986649 20393194.302000049502 60271.700679199 2023-11-23T16:48:58.682762+00:00 20000076.661999940872 29000000.000999990851 48000000.045999996364 20393194.534000039101 60271.700690620 2023-11-23T16:48:59.669537+00:00 20000076.660000089556 29000000.004999998957 47999999.962999999523 20393194.666999939829 60271.700702402 2023-11-23T16:49:00.687558+00:00 20000076.661999940872 29000000.005000051111 48000000.017999947071 20393194.345000028610 60271.700713823 2023-11-23T16:49:01.674327+00:00 20000076.664000030607 28999999.978999968618 47999999.936000108719 20393194.450000051409 60271.700725425 2023-11-23T16:49:02.676729+00:00 20000076.662999991328 29000000.008000019938 48000000.051999926567 20393194.024999979883 60271.700737027 2023-11-23T16:49:03.679137+00:00 20000076.657999988645 28999999.998999949545 47999999.988999962807 20393193.208999991417 60271.700748629 2023-11-23T16:49:04.681532+00:00 20000076.664000030607 28999999.994000080973 47999999.959000110626 20393194.314000010490 60271.700760231 2023-11-23T16:49:05.683934+00:00 20000076.661000009626 29000000.000000000000 48000000.057999968529 20393194.511000040919 60271.700771833 2023-11-23T16:49:06.686339+00:00 20000076.660999890417 28999999.973999980837 48000000.006999969482 20393194.280999898911 60271.700783434 2023-11-23T16:49:07.688744+00:00 20000076.662000060081 29000000.036999940872 47999999.927999973297 20393193.897999998182 60271.700794961 2023-11-23T16:49:08.684623+00:00 20000076.661999940872 29000000.019000049680 48000000.116999976337 20393194.457000020891 60271.700806562 2023-11-23T16:49:09.686972+00:00 20000076.660000089556 28999999.965999960899 47999999.952000021935 20393194.238000039011 60271.700817983 2023-11-23T16:49:10.673744+00:00 20000076.662999991328 29000000.016000028700 48000000.031000018120 20393193.863000039011 60271.700829585 2023-11-23T16:49:11.676155+00:00 20000076.664999961853 28999999.983000040054 47999999.998000033200 20393193.668999910355 60271.700841187 2023-11-23T16:49:12.678555+00:00 20000076.657000061125 29000000.004999998957 47999999.936999998987 20393194.509999990463 60271.700852789 2023-11-23T16:49:13.680960+00:00 20000076.661999940872 29000000.000999931246 48000000.075000002980 20393194.936000000685 60271.700864391 2023-11-23T16:49:14.683365+00:00 20000076.659999970347 29000000.011000040919 47999999.982000008225 20393194.407999999821 60271.700875993 2023-11-23T16:49:15.685768+00:00 20000076.662000060081 28999999.980000019073 47999999.967000007629 20393194.239000000060 60271.700887594 2023-11-23T16:49:16.688172+00:00 20000076.661999940872 29000000.019999980927 47999999.980999976397 20393194.117000009865 60271.700899016 2023-11-23T16:49:17.674956+00:00 20000076.660999998450 29000000.003000020981 48000000.009000003338 20393194.416999999434 60271.700910618 2023-11-23T16:49:18.677364+00:00 20000076.662999998778 28999999.987999919802 48000000.092999987304 20393194.883000001311 60271.700922220 2023-11-23T16:49:19.679764+00:00 20000076.659000001848 29000000.003000020981 47999999.998000033200 20393194.069000009447 60271.700933821 2023-11-23T16:49:20.682168+00:00 20000076.664999991655 28999999.995000001043 47999999.930000007153 20393194.424999978393 60271.700945242 2023-11-23T16:49:21.668946+00:00 20000076.660000011325 29000000.013000011444 47999999.945999979973 20393193.879000011832 60271.700957025 2023-11-23T16:49:22.686951+00:00 20000076.664999991655 29000000.008999999613 48000000.115000009537 20393194.837999999523 60271.700968627 2023-11-23T16:49:23.689354+00:00 20000076.658000010997 28999999.984000001103 47999999.957999937236 20393195.109000001103 60271.700980048 2023-11-23T16:49:24.676138+00:00 20000076.660000000149 29000000.010000009090 47999999.979000091553 20393194.675999999046 60271.700991650 2023-11-23T16:49:25.678543+00:00 20000076.662999991328 28999999.986999988556 48000000.030999898911 20393194.289000000805 60271.701003252 2023-11-23T16:49:26.680955+00:00 20000076.663000021130 29000000.002000000328 47999999.968000046909 20393193.473000019789 60271.701014854 2023-11-23T16:49:27.683354+00:00 20000076.659000009298 28999999.977000001818 47999999.988000042737 20393193.995000001043 60271.701026275 2023-11-23T16:49:28.670137+00:00 20000076.663999971002 29000000.015999998897 48000000.011999957263 20393194.442999958992 60271.701038057 2023-11-23T16:49:29.688156+00:00 20000076.660999979824 29000000.004000011832 47999999.927000053227 20393195.577000018209 60271.701049479 2023-11-23T16:49:30.674940+00:00 20000076.662000000477 29000000.010999981314 48000000.082999937236 20393194.801999989897 60271.701061080 2023-11-23T16:49:31.677350+00:00 20000076.663000050932 29000000.017000019550 47999999.976000070572 20393193.888000011444 60271.701072682 2023-11-23T16:49:32.679753+00:00 20000076.662000000477 28999999.967000011355 48000000.040999889374 20393193.598999980837 60271.701084284 2023-11-23T16:49:33.682156+00:00 20000076.657999988645 28999999.991000000387 47999999.949000000954 20393194.712000008672 60271.701095886 2023-11-23T16:49:34.684561+00:00 20000076.663999971002 29000000.028000000864 48000000.025000102818 20393195.100000020117 60271.701107307 2023-11-23T16:49:35.671342+00:00 20000076.660000029951 29000000.004000011832 47999999.983000002801 20393194.560999989510 60271.701119090 2023-11-23T16:49:36.689365+00:00 20000076.662999991328 28999999.981000009924 48000000.045999996364 20393193.332000020891 60271.701130511 2023-11-23T16:49:37.676143+00:00 20000076.661000009626 28999999.993999961764 47999999.993999987841 20393194.521999958903 60271.701142113 2023-11-23T16:49:38.678544+00:00 20000076.661000009626 29000000.011000040919 47999999.947000026703 20393195.092999991030 60271.701153534 2023-11-23T16:49:39.665327+00:00 20000076.659999970347 28999999.995000001043 47999999.967999987304 20393195.162000000477 60271.701165317 2023-11-23T16:49:40.683363+00:00 20000076.664000030607 29000000.006999969482 48000000.077000021935 20393194.194000009447 60271.701176919 2023-11-23T16:49:41.685767+00:00 20000076.662000000477 29000000.004000071436 47999999.943999953568 20393194.073000069708 60271.701188339 2023-11-23T16:49:42.672536+00:00 20000076.657999988645 28999999.994999889284 48000000.036000013351 20393195.187999960035 60271.701200122 2023-11-23T16:49:43.690564+00:00 20000076.662000000477 28999999.992000099272 48000000.026000022888 20393194.733999971300 60271.701211543 2023-11-23T16:49:44.677334+00:00 20000076.661000009626 29000000.011999960989 47999999.986000001431 20393194.437000039965 60271.701223145 2023-11-23T16:49:45.679735+00:00 20000076.659999970347 28999999.990999940783 48000000.018000006676 20393194.138000011444 60271.701234747 2023-11-23T16:49:46.682139+00:00 20000076.664000030607 29000000.003000020981 47999999.977999933064 20393194.629999998957 60271.701246349 2023-11-23T16:49:47.684539+00:00 20000076.663999918848 29000000.013000011444 48000000.004000067711 20393193.712999939919 60271.701257875 2023-11-23T16:49:48.680432+00:00 20000076.659000039101 29000000.014000058174 48000000.021000027657 20393194.791000008583 60271.701269477 2023-11-23T16:49:49.682836+00:00 20000076.662999991328 28999999.960999969393 47999999.987999923527 20393195.841000080109 60271.701281155 2023-11-23T16:49:50.691740+00:00 20000076.661000009626 29000000.019000049680 48000000.012000076473 20393194.305999990553 60271.701292500 2023-11-23T16:49:51.672008+00:00 20000076.659999970347 29000000.005999919027 47999999.963999986649 20393195.011999960989 60271.701304283 2023-11-23T16:49:52.690034+00:00 20000076.664000030607 28999999.976000070572 47999999.990999937057 20393194.727000001818 60271.701315704 2023-11-23T16:49:53.676818+00:00 20000076.659000039101 29000000.008999940008 48000000.055000066757 20393194.596999999136 60271.701327306 2023-11-23T16:49:54.679224+00:00 20000076.662999991328 28999999.991999980062 47999999.990999937057 20393194.649999979883 60271.701338908 2023-11-23T16:49:55.681620+00:00 20000076.661999940872 29000000.034000039101 47999999.940999977291 20393195.856000069529 60271.701350510 2023-11-23T16:49:56.684020+00:00 20000076.657999988645 28999999.965999960899 48000000.049000017345 20393195.192999958992 60271.701361930 2023-11-23T16:49:57.670800+00:00 20000076.665000081062 29000000.003000020981 47999999.961999997497 20393195.348999980837 60271.701373532 2023-11-23T16:49:58.673200+00:00 20000076.659999970347 28999999.988000039011 48000000.034999996424 20393194.028000000864 60271.701385134 2023-11-23T16:49:59.675604+00:00 20000076.661999940872 29000000.013000000268 47999999.947000011802 20393194.175999999046 60271.701396736 2023-11-23T16:50:00.678002+00:00 20000076.663000110537 28999999.993000000715 47999999.993000000715 20393196.403000000864 60271.701408338 2023-11-23T16:50:01.680400+00:00 20000076.659999970347 29000000.017000000924 48000000.014999993145 20393194.919999960810 60271.701419940 2023-11-23T16:50:02.682803+00:00 20000076.662999991328 28999999.993999991566 48000000.028999976814 20393194.543000098318 60271.701431542 2023-11-23T16:50:03.685203+00:00 20000076.661999940872 29000000.011000011116 48000000.017000019550 20393194.221999999136 60271.701442963 2023-11-23T16:50:04.671977+00:00 20000076.661000009626 29000000.028000000864 47999999.981999993324 20393195.605999950320 60271.701454564 2023-11-23T16:50:05.674378+00:00 20000076.662999991328 28999999.944999989122 47999999.986000001431 20393195.554999951273 60271.701466166 2023-11-23T16:50:06.676786+00:00 20000076.657000061125 29000000.021000001580 47999999.998000033200 20393194.993000000715 60271.701477768 2023-11-23T16:50:07.679192+00:00 20000076.662999991328 28999999.986000001431 48000000.027999937534 20393194.100999999791 60271.701489190 2023-11-23T16:50:08.665972+00:00 20000076.661000009626 29000000.008000019938 47999999.984000086784 20393194.636999990791 60271.701500972 2023-11-23T16:50:09.683994+00:00 20000076.664000030607 29000000.001999970526 48000000.008999936283 20393195.262000009418 60271.701512574 2023-11-23T16:50:10.686395+00:00 20000076.659999970347 28999999.993000030518 47999999.950000047684 20393195.163999989629 60271.701523995 2023-11-23T16:50:11.673172+00:00 20000076.662000000477 28999999.996999979019 48000000.085999973118 20393194.518000010401 60271.701535778 2023-11-23T16:50:12.691193+00:00 20000076.658999990672 29000000.032000008970 47999999.970999963582 20393195.459999989718 60271.701547199 2023-11-23T16:50:13.677970+00:00 20000076.664000000805 28999999.986000001431 47999999.983000040054 20393194.914999991655 60271.701558800 2023-11-23T16:50:14.680373+00:00 20000076.662000000477 29000000.018000010401 48000000.021999962628 20393194.063000019640 60271.701570222 2023-11-23T16:50:15.667153+00:00 20000076.660999998450 28999999.953000009060 47999999.945000052452 20393194.646999981254 60271.701582004 2023-11-23T16:50:16.685172+00:00 20000076.662000019103 29000000.019999980927 48000000.011000037193 20393195.626000020653 60271.701593425 2023-11-23T16:50:17.671952+00:00 20000076.660000000149 29000000.003999948502 47999999.997999906540 20393194.716999981552 60271.701605027 2023-11-23T16:50:18.674348+00:00 20000076.662000000477 28999999.997000098228 48000000.060000061989 20393194.147999998182 60271.701616810 2023-11-23T16:50:19.692371+00:00 20000076.660999979824 28999999.998999949545 48000000.032999999821 20393194.956000030041 60271.701628231 2023-11-23T16:50:20.679157+00:00 20000076.663000021130 29000000.008000019938 47999999.935999996960 20393194.821999970824 60271.701639833 2023-11-23T16:50:21.681560+00:00 20000076.660000000149 28999999.990999940783 47999999.983000010252 20393194.489000018686 60271.701651254 2023-11-23T16:50:22.668326+00:00 20000076.660999979824 28999999.994000080973 48000000.056999981403 20393195.113999959081 60271.701663036 2023-11-23T16:50:23.686356+00:00 20000076.661000009626 28999999.988000039011 47999999.986000001431 20393194.984000030905 60271.701674458 2023-11-23T16:50:24.673138+00:00 20000076.663999971002 29000000.032999988645 47999999.955000013113 20393194.050999999046 60271.701686060 2023-11-23T16:50:25.675537+00:00 20000076.660000029951 28999999.978999968618 48000000.006999969482 20393194.223999980837 60271.701697662 2023-11-23T16:50:26.677937+00:00 20000076.662000000477 29000000.008000019938 48000000.019000053406 20393194.890000049025 60271.701709263 2023-11-23T16:50:27.680344+00:00 20000076.662000000477 28999999.990999940783 48000000.040999948978 20393195.571999970824 60271.701720865 2023-11-23T16:50:28.682747+00:00 20000076.662000000477 29000000.009999990463 47999999.953000009060 20393195.851000010967 60271.701732391 2023-11-23T16:50:29.678641+00:00 20000076.661000009626 29000000.024999979883 48000000.000000059605 20393194.559000018984 60271.701744069 2023-11-23T16:50:30.687550+00:00 20000076.658999979496 28999999.980000019073 47999999.981999993324 20393194.659999970347 60271.701755415 2023-11-23T16:50:31.667822+00:00 20000076.665000021458 28999999.970000028610 48000000.023999929428 20393195.207000080496 60271.701767197 2023-11-23T16:50:32.685848+00:00 20000076.659999970347 29000000.044000029564 48000000.007000088692 20393195.806999921799 60271.701778619 2023-11-23T16:50:33.672627+00:00 20000076.666000008583 29000000.013999938965 48000000.000999927521 20393196.171000000089 60271.701790220 2023-11-23T16:50:34.675024+00:00 20000076.657999988645 28999999.967000011355 47999999.996000051498 20393196.430000070482 60271.701801822 2023-11-23T16:50:35.677427+00:00 20000076.662000000477 28999999.986000061035 47999999.954000003636 20393195.487999919802 60271.701813424 2023-11-23T16:50:36.679837+00:00 20000076.662000000477 29000000.006999999285 47999999.991999976337 20393195.792000059038 60271.701825026 2023-11-23T16:50:37.682238+00:00 20000076.657999988645 29000000.011000011116 48000000.046999931335 20393195.243999961764 60271.701836447 2023-11-23T16:50:38.669017+00:00 20000076.662999991328 29000000.003999989480 47999999.972000002861 20393195.715000029653 60271.701848229 2023-11-23T16:50:39.687039+00:00 20000076.661000009626 29000000.008000001311 48000000.013000011444 20393195.988000039011 60271.701859651 2023-11-23T16:50:40.673817+00:00 20000076.661000009626 28999999.997000008821 47999999.975000016391 20393194.610999941826 60271.701871253 2023-11-23T16:50:41.676227+00:00 20000076.662999991328 28999999.996999979019 48000000.049000017345 20393194.248000029474 60271.701882855 2023-11-23T16:50:42.678632+00:00 20000076.662000060081 28999999.994000021368 47999999.980999998748 20393195.746999979019 60271.701894457 2023-11-23T16:50:43.681037+00:00 20000076.662999991328 28999999.997000008821 47999999.976000003517 20393196.250000000000 60271.701905877 2023-11-23T16:50:44.667818+00:00 20000076.657999988645 29000000.001999970526 48000000.020999997854 20393195.606999989599 60271.701917660 2023-11-23T16:50:45.685836+00:00 20000076.661999940872 29000000.017000019550 48000000.039999991655 20393195.473000049591 60271.701929262 2023-11-23T16:50:46.688240+00:00 20000076.662000060081 28999999.981000009924 48000000.010000020266 20393195.863999959081 60271.701940683 2023-11-23T16:50:47.675015+00:00 20000076.661000009626 29000000.007999960333 47999999.957999996841 20393195.626000050455 60271.701952285 2023-11-23T16:50:48.677418+00:00 20000076.661000009626 28999999.985000010580 47999999.983999967575 20393194.774999979883 60271.701963887 2023-11-23T16:50:49.679822+00:00 20000076.661999940872 29000000.004999998957 48000000.009000003338 20393195.500999931246 60271.701975489 2023-11-23T16:50:50.682227+00:00 20000076.662000060081 29000000.008999999613 48000000.013000011444 20393196.549000021070 60271.701986910 2023-11-23T16:50:51.669006+00:00 20000076.661999940872 28999999.978000041097 48000000.017000019550 20393196.157000061125 60271.701998692 2023-11-23T16:50:52.687027+00:00 20000076.661000009626 29000000.017999950796 47999999.979999959469 20393196.325999978930 60271.702010114 2023-11-23T16:50:53.673804+00:00 20000076.661000009626 28999999.990000069141 48000000.001000046730 20393195.225000020117 60271.702021715 2023-11-23T16:50:54.676204+00:00 20000076.661999940872 28999999.992999911308 47999999.994999997318 20393195.106999989599 60271.702033317 2023-11-23T16:50:55.678609+00:00 20000076.662000060081 29000000.002000089735 48000000.032999992371 20393195.475000020117 60271.702044919 2023-11-23T16:50:56.681008+00:00 20000076.657999988645 29000000.019999980927 47999999.954000003636 20393196.755999919027 60271.702056521 2023-11-23T16:50:57.683414+00:00 20000076.664999961853 28999999.990999940783 48000000.003999948502 20393196.649000048637 60271.702067942 2023-11-23T16:50:58.670197+00:00 20000076.659000039101 28999999.996999979019 47999999.978000037372 20393196.175999999046 60271.702079725 2023-11-23T16:50:59.688216+00:00 20000076.661000009626 28999999.991000059992 48000000.031000018120 20393194.848000001162 60271.702091145 2023-11-23T16:51:00.674981+00:00 20000076.664000030607 29000000.018000010401 48000000.039000026882 20393194.802999999374 60271.702102711 2023-11-23T16:51:01.674214+00:00 20000076.661999940872 28999999.995000001043 47999999.949000000954 20393196.348000001162 60271.702114196 2023-11-23T16:51:02.666515+00:00 20000076.662000060081 28999999.995999928564 47999999.995999932289 20393197.217000011355 60271.702125979 2023-11-23T16:51:03.684538+00:00 20000076.660999890417 29000000.013000011444 48000000.075999982655 20393196.046999990940 60271.702137580 2023-11-23T16:51:04.686932+00:00 20000076.666999999434 28999999.986999988556 47999999.957000002265 20393195.804999988526 60271.702149001 2023-11-23T16:51:05.673715+00:00 20000076.657000001520 28999999.966000080109 47999999.942000001669 20393194.907000008970 60271.702160784 2023-11-23T16:51:06.691738+00:00 20000076.662999998778 29000000.036999940872 48000000.054000012577 20393195.085000008345 60271.702172205 2023-11-23T16:51:07.678521+00:00 20000076.660999998450 29000000.017000079155 48000000.006999999285 20393196.537000000477 60271.702183807 2023-11-23T16:51:08.680928+00:00 20000076.660000000149 28999999.985999941826 48000000.018000006676 20393197.400999989361 60271.702195228 2023-11-23T16:51:09.667705+00:00 20000076.659000009298 28999999.986999988556 47999999.944000013173 20393196.355000019073 60271.702207011 2023-11-23T16:51:10.685729+00:00 20000076.663999989629 29000000.047000050545 47999999.973999977112 20393195.216999981552 60271.702218432 2023-11-23T16:51:11.672507+00:00 20000076.660000000149 28999999.967000011355 48000000.065999977291 20393195.738999988884 60271.702230033 2023-11-23T16:51:12.674908+00:00 20000076.663000021130 29000000.014999989420 47999999.937000043690 20393195.379999998957 60271.702241817 2023-11-23T16:51:13.692937+00:00 20000076.660999979824 28999999.954999998212 48000000.015999972820 20393196.805000010878 60271.702253237 2023-11-23T16:51:14.679722+00:00 20000076.664000000805 29000000.035000000149 48000000.015000052750 20393196.620000001043 60271.702264839 2023-11-23T16:51:15.682124+00:00 20000076.659000009298 29000000.000000000000 47999999.990000009537 20393196.606000009924 60271.702276261 2023-11-23T16:51:16.668899+00:00 20000076.662999991328 28999999.992000009865 48000000.008000023663 20393195.875999990851 60271.702288043 2023-11-23T16:51:17.686922+00:00 20000076.663000021130 29000000.033999979496 48000000.041999943554 20393194.915000021458 60271.702299464 2023-11-23T16:51:18.673699+00:00 20000076.661000009626 28999999.969000011683 47999999.958000056446 20393196.387000020593 60271.702311066 2023-11-23T16:51:19.676098+00:00 20000076.660999950022 28999999.981000009924 48000000.033999919891 20393196.056999981403 60271.702322668 2023-11-23T16:51:20.678502+00:00 20000076.662000000477 29000000.018999990076 47999999.988999962807 20393196.163999971002 60271.702334270 2023-11-23T16:51:21.680901+00:00 20000076.660000029951 29000000.001000020653 47999999.999000072479 20393195.747000038624 60271.702345871 2023-11-23T16:51:22.683303+00:00 20000076.662000000477 28999999.997999969870 47999999.970000028610 20393196.606999989599 60271.702357293 2023-11-23T16:51:23.670082+00:00 20000076.662000000477 28999999.991999980062 47999999.993999958038 20393195.609999950975 60271.702369075 2023-11-23T16:51:24.688105+00:00 20000076.659999970347 29000000.022000011057 48000000.092000007629 20393196.424000021070 60271.702380496 2023-11-23T16:51:25.674879+00:00 20000076.661000009626 28999999.981000009924 47999999.917999982834 20393196.199000000954 60271.702392098 2023-11-23T16:51:26.677276+00:00 20000076.664000030607 29000000.007000029087 48000000.035999998450 20393195.279999971390 60271.702403700 2023-11-23T16:51:27.679685+00:00 20000076.663999971002 29000000.010999981314 48000000.027999997139 20393195.462000008672 60271.702415302 2023-11-23T16:51:28.682089+00:00 20000076.657000008970 28999999.990000009537 47999999.983000010252 20393196.187999960035 60271.702426723 2023-11-23T16:51:29.668862+00:00 20000076.661000009626 29000000.022000011057 47999999.993999987841 20393196.904000040144 60271.702438325 2023-11-23T16:51:30.671263+00:00 20000076.665000021458 28999999.969999969006 47999999.965999990702 20393196.481000069529 60271.702450108 2023-11-23T16:51:31.689288+00:00 20000076.658999919891 28999999.986999988556 48000000.016999989748 20393196.206999901682 60271.702461529 2023-11-23T16:51:32.676062+00:00 20000076.661000009626 29000000.024999979883 48000000.004000008106 20393196.479000091553 60271.702473130 2023-11-23T16:51:33.678463+00:00 20000076.662999991328 28999999.985000010580 48000000.030000030994 20393195.814999941736 60271.702484732 2023-11-23T16:51:34.680865+00:00 20000076.662999991328 29000000.017000079155 47999999.991999976337 20393195.588000059128 60271.702496334 2023-11-23T16:51:35.683271+00:00 20000076.658000111580 29000000.020999908447 48000000.037000000477 20393196.029999971390 60271.702507861 2023-11-23T16:51:36.679171+00:00 20000076.661999940872 28999999.983000040054 47999999.935999989510 20393197.159000039101 60271.702519538 2023-11-23T16:51:37.688076+00:00 20000076.662999991328 28999999.991000059992 47999999.958000056446 20393197.191999908537 60271.702530884 2023-11-23T16:51:38.668348+00:00 20000076.661000009626 29000000.019999980927 48000000.021999962628 20393196.341000080109 60271.702542666 2023-11-23T16:51:39.686366+00:00 20000076.662000060081 28999999.973999980837 48000000.052999973297 20393196.242999911308 60271.702554087 2023-11-23T16:51:40.673150+00:00 20000076.659999970347 29000000.006999969482 48000000.018000006676 20393195.925999999046 60271.702565689 2023-11-23T16:51:41.675552+00:00 20000076.661999940872 28999999.983000040054 47999999.911000013351 20393196.438000079244 60271.702577291 2023-11-23T16:51:42.677953+00:00 20000076.664000030607 28999999.993999961764 48000000.059999942780 20393197.051999930292 60271.702588893 2023-11-23T16:51:43.680352+00:00 20000076.659000039101 29000000.019999980927 47999999.983000040054 20393196.679000020027 60271.702600495 2023-11-23T16:51:44.682749+00:00 20000076.661999940872 28999999.968000050634 48000000.011999957263 20393195.911000009626 60271.702611916 2023-11-23T16:51:45.669529+00:00 20000076.662000060081 29000000.029999971390 47999999.972000002861 20393195.504999998957 60271.702623698 2023-11-23T16:51:46.687549+00:00 20000076.659999970347 29000000.022999998182 48000000.023000001907 20393197.391999959946 60271.702635120 2023-11-23T16:51:47.674332+00:00 20000076.662999991328 28999999.977000001818 47999999.955000042915 20393197.387000080198 60271.702646721 2023-11-23T16:51:48.676732+00:00 20000076.662000060081 29000000.013000011444 48000000.049999952316 20393195.917999979109 60271.702658323 2023-11-23T16:51:49.679131+00:00 20000076.662999991328 28999999.975999951363 47999999.957999996841 20393196.011999960989 60271.702669925 2023-11-23T16:51:50.681532+00:00 20000076.661000009626 29000000.015999998897 48000000.020000003278 20393196.766000028700 60271.702681527 2023-11-23T16:51:51.683932+00:00 20000076.659999970347 28999999.989000011235 48000000.038000017405 20393196.655000001192 60271.702692948 2023-11-23T16:51:52.670712+00:00 20000076.661999940872 29000000.002999991179 47999999.961000002921 20393196.730000000447 60271.702704730 2023-11-23T16:51:53.688727+00:00 20000076.662999991328 29000000.002000000328 47999999.943000018597 20393196.682999998331 60271.702716152 2023-11-23T16:51:54.675508+00:00 20000076.660000089556 28999999.981999989599 48000000.057999968529 20393196.859000001103 60271.702727754 2023-11-23T16:51:55.677914+00:00 20000076.661000009626 29000000.009999990463 47999999.986000001431 20393196.326999988407 60271.702739174 2023-11-23T16:51:56.664698+00:00 20000076.661999940872 29000000.003000020981 48000000.004000008106 20393195.833000000566 60271.702750958 2023-11-23T16:51:57.682722+00:00 20000076.661000009626 29000000.007999990135 48000000.020999968052 20393196.041999999434 60271.702762559 2023-11-23T16:51:58.685118+00:00 20000076.659000001848 28999999.993999991566 48000000.003000020981 20393197.289000000805 60271.702773980 2023-11-23T16:51:59.671896+00:00 20000076.664000000805 28999999.997000038624 47999999.992000043392 20393196.925999999046 60271.702785763 2023-11-23T16:52:00.689916+00:00 20000076.662000000477 29000000.024999979883 48000000.014999993145 20393196.985000010580 60271.702797184 2023-11-23T16:52:01.676695+00:00 20000076.660000000149 28999999.984000030905 48000000.005000002682 20393196.048999991268 60271.702808786 2023-11-23T16:52:02.679095+00:00 20000076.662000000477 29000000.006999969482 47999999.993000030518 20393196.986999988556 60271.702820207 2023-11-23T16:52:03.665874+00:00 20000076.658999990672 28999999.984000030905 47999999.965999960899 20393196.427000019699 60271.702831990 2023-11-23T16:52:04.683891+00:00 20000076.663000021130 28999999.987999979407 48000000.009999990463 20393197.154999971390 60271.702843410 2023-11-23T16:52:05.670667+00:00 20000076.664999991655 29000000.003000020981 47999999.986999988556 20393197.081000030041 60271.702855012 2023-11-23T16:52:06.673066+00:00 20000076.659000009298 29000000.023999989033 48000000.024000048637 20393196.852000001818 60271.702866795 2023-11-23T16:52:07.691090+00:00 20000076.662999991328 29000000.006999969482 48000000.026999950409 20393195.522999998182 60271.702878216 2023-11-23T16:52:08.677872+00:00 20000076.662000000477 28999999.971999999136 48000000.009000062943 20393196.431999981403 60271.702889818 2023-11-23T16:52:09.680271+00:00 20000076.659000009298 28999999.996000051498 47999999.986999988556 20393198.153999980539 60271.702901239 2023-11-23T16:52:10.667047+00:00 20000076.664999991655 29000000.003000020981 47999999.958999991417 20393197.955000039190 60271.702913022 2023-11-23T16:52:11.685078+00:00 20000076.660000029951 29000000.012999888510 47999999.960000008345 20393196.657000008970 60271.702924442 2023-11-23T16:52:12.671850+00:00 20000076.660999950022 29000000.007000088692 48000000.059999987483 20393195.229999959469 60271.702936044 2023-11-23T16:52:13.674246+00:00 20000076.662000000477 28999999.995999928564 48000000.020000003278 20393195.586000028998 60271.702947646 2023-11-23T16:52:14.676646+00:00 20000076.663000050932 29000000.003000020981 47999999.969999998808 20393197.585999969393 60271.702959248 2023-11-23T16:52:15.679045+00:00 20000076.660999950022 29000000.004999998957 48000000.068000018597 20393197.795000020415 60271.702970850 2023-11-23T16:52:16.681450+00:00 20000076.659000039101 29000000.003000020981 47999999.942999988794 20393196.785000029951 60271.702982452 2023-11-23T16:52:17.683853+00:00 20000076.664999961853 28999999.977000001818 47999999.998000033200 20393196.328999940306 60271.702994054 2023-11-23T16:52:18.686248+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20393196.713999990374 60271.703005580 2023-11-23T16:52:19.682138+00:00 20000076.662999991328 29000000.011999960989 48000000.034999966621 20393197.309000018984 60271.703017182 2023-11-23T16:52:20.684535+00:00 20000076.660000029951 28999999.971000079066 47999999.903999976814 20393196.851000070572 60271.703028603 2023-11-23T16:52:21.671308+00:00 20000076.661000009626 29000000.019999980927 48000000.024999983609 20393196.421000000089 60271.703040205 2023-11-23T16:52:22.673713+00:00 20000076.662999991328 29000000.003000020981 47999999.981999993324 20393196.549000021070 60271.703051807 2023-11-23T16:52:23.676112+00:00 20000076.658999979496 28999999.983999971300 48000000.025000102818 20393197.442999958992 60271.703063409 2023-11-23T16:52:24.678512+00:00 20000076.665000021458 29000000.021000031382 48000000.044999957085 20393197.666999939829 60271.703075010 2023-11-23T16:52:25.680915+00:00 20000076.657999988645 28999999.985999941826 47999999.922000050545 20393196.606999989599 60271.703086613 2023-11-23T16:52:26.683319+00:00 20000076.661999940872 29000000.004000071436 48000000.047999978065 20393195.780000090599 60271.703098214 2023-11-23T16:52:27.685725+00:00 20000076.661000009626 28999999.995999999344 47999999.977999933064 20393196.266999959946 60271.703109636 2023-11-23T16:52:28.672502+00:00 20000076.664000030607 28999999.993999999017 48000000.071000099182 20393197.822000030428 60271.703121237 2023-11-23T16:52:29.674908+00:00 20000076.659999970347 29000000.006999999285 47999999.945999979973 20393198.498999949545 60271.703132839 2023-11-23T16:52:30.677312+00:00 20000076.662000060081 28999999.996000010520 48000000.034999966621 20393196.896000031382 60271.703144441 2023-11-23T16:52:31.679716+00:00 20000076.661000009626 28999999.995999988168 47999999.924999952316 20393196.480000019073 60271.703155862 2023-11-23T16:52:32.666495+00:00 20000076.661000009626 28999999.995000001043 48000000.037999987602 20393196.342000011355 60271.703167645 2023-11-23T16:52:33.684518+00:00 20000076.662999991328 29000000.004999998957 48000000.004000000656 20393196.640999909490 60271.703179247 2023-11-23T16:52:34.686921+00:00 20000076.661000009626 29000000.006999999285 48000000.010999999940 20393197.994000080973 60271.703190668 2023-11-23T16:52:35.673698+00:00 20000076.663999918848 28999999.997999999672 47999999.992999993265 20393197.914999961853 60271.703202270 2023-11-23T16:52:36.676098+00:00 20000076.659000039101 28999999.995999988168 47999999.890000022948 20393196.968000050634 60271.703213871 2023-11-23T16:52:37.678508+00:00 20000076.659999970347 29000000.004999998957 48000000.074999988079 20393196.718999978155 60271.703225473 2023-11-23T16:52:38.680914+00:00 20000076.662999991328 29000000.006000038236 48000000.027000010014 20393196.513999938965 60271.703236895 2023-11-23T16:52:39.667696+00:00 20000076.661000009626 28999999.981999989599 48000000.001999966800 20393197.349000100046 60271.703248677 2023-11-23T16:52:40.685716+00:00 20000076.661000009626 29000000.010999981314 47999999.973000049591 20393196.582999940962 60271.703260099 2023-11-23T16:52:41.672496+00:00 20000076.662000060081 29000000.007000029087 48000000.020999968052 20393197.138000011444 60271.703271700 2023-11-23T16:52:42.674900+00:00 20000076.662999991328 28999999.981999989599 47999999.967000007629 20393197.475000020117 60271.703283121 2023-11-23T16:52:43.661682+00:00 20000076.659999970347 28999999.992999970913 48000000.000999987125 20393197.541999939829 60271.703294904 2023-11-23T16:52:44.679708+00:00 20000076.659999970347 29000000.011999960989 48000000.043000042439 20393196.094999998808 60271.703306506 2023-11-23T16:52:45.682108+00:00 20000076.662999991328 29000000.009000059217 47999999.949999928474 20393197.054999999702 60271.703317927 2023-11-23T16:52:46.668882+00:00 20000076.662000060081 29000000.004999998957 48000000.085000038147 20393197.642999999225 60271.703329709 2023-11-23T16:52:47.686909+00:00 20000076.657999988645 29000000.001999970526 47999999.973000049591 20393196.745000001043 60271.703341131 2023-11-23T16:52:48.673688+00:00 20000076.664000030607 28999999.980000019073 47999999.967999942601 20393196.506999999285 60271.703352733 2023-11-23T16:52:49.676088+00:00 20000076.661999940872 29000000.016999959946 48000000.029000036418 20393197.278999999166 60271.703364335 2023-11-23T16:52:50.678493+00:00 20000076.664000030607 28999999.981999989599 47999999.973999977112 20393196.974999990314 60271.703375936 2023-11-23T16:52:51.680897+00:00 20000076.659999970347 29000000.013000011444 47999999.960000038147 20393197.346000019461 60271.703387357 2023-11-23T16:52:52.667671+00:00 20000076.660999998450 29000000.014000058174 48000000.042999982834 20393196.531999979168 60271.703398959 2023-11-23T16:52:53.670067+00:00 20000076.659000001848 28999999.939999941736 48000000.033999919891 20393197.212000008672 60271.703410742 2023-11-23T16:52:54.688090+00:00 20000076.662999998778 29000000.037999991328 47999999.985000006855 20393196.741000000387 60271.703422163 2023-11-23T16:52:55.674869+00:00 20000076.662999991328 29000000.014000058174 47999999.990000009537 20393196.927999999374 60271.703433765 2023-11-23T16:52:56.677272+00:00 20000076.658000010997 28999999.962999939919 48000000.038999997079 20393197.750999990851 60271.703445367 2023-11-23T16:52:57.679673+00:00 20000076.662999991328 29000000.026000019163 47999999.971000000834 20393197.531000021845 60271.703456969 2023-11-23T16:52:58.682079+00:00 20000076.663000021130 29000000.024000048637 47999999.950999990106 20393196.630999978632 60271.703468495 2023-11-23T16:52:59.677946+00:00 20000076.660000000149 28999999.990999940783 48000000.038999997079 20393197.643000010401 60271.703480031 2023-11-23T16:53:00.674727+00:00 20000076.662999991328 28999999.971999999136 48000000.021999977529 20393197.382000029087 60271.703491453 2023-11-23T16:53:01.661505+00:00 20000076.663000021130 29000000.012000080198 47999999.928000032902 20393196.561999980360 60271.703503235 2023-11-23T16:53:02.679525+00:00 20000076.660000000149 29000000.004999998957 48000000.030999958515 20393196.568000018597 60271.703514837 2023-11-23T16:53:03.681927+00:00 20000076.660000000149 28999999.980000019073 47999999.994999997318 20393196.981000009924 60271.703526258 2023-11-23T16:53:04.668702+00:00 20000076.663000021130 29000000.000999998301 47999999.962000012398 20393197.379999998957 60271.703538041 2023-11-23T16:53:05.686723+00:00 20000076.659999970347 29000000.005000010133 48000000.079000003636 20393197.164999961853 60271.703549462 2023-11-23T16:53:06.673501+00:00 20000076.662000000477 28999999.993999991566 47999999.987000048161 20393196.725000020117 60271.703561064 2023-11-23T16:53:07.675901+00:00 20000076.664000030607 29000000.029000010341 47999999.977999933064 20393196.643000010401 60271.703572665 2023-11-23T16:53:08.678301+00:00 20000076.659999970347 28999999.972999989986 47999999.957000017166 20393198.006999969482 60271.703584267 2023-11-23T16:53:09.680695+00:00 20000076.659000039101 29000000.023999989033 48000000.057000041008 20393197.716000020504 60271.703595689 2023-11-23T16:53:10.667476+00:00 20000076.663999971002 29000000.015999998897 48000000.006999969482 20393197.514999989420 60271.703607290 2023-11-23T16:53:11.669870+00:00 20000076.663999971002 28999999.950000021607 48000000.011000037193 20393197.187999960035 60271.703619073 2023-11-23T16:53:12.687884+00:00 20000076.657000008970 29000000.011999990791 48000000.000999927521 20393196.966000080109 60271.703630494 2023-11-23T16:53:13.674658+00:00 20000076.664000030607 29000000.010999981314 48000000.031000018120 20393197.942999958992 60271.703642095 2023-11-23T16:53:14.677064+00:00 20000076.659999970347 29000000.013999998569 47999999.939000010490 20393197.162000060081 60271.703653698 2023-11-23T16:53:15.679470+00:00 20000076.663000050932 29000000.007000029087 48000000.039000026882 20393196.907999988645 60271.703665299 2023-11-23T16:53:16.681872+00:00 20000076.659999970347 28999999.999000009149 47999999.991999976337 20393197.791999939829 60271.703676721 2023-11-23T16:53:17.668649+00:00 20000076.662999991328 28999999.974999960512 48000000.008000023663 20393198.004999998957 60271.703688323 2023-11-23T16:53:18.671051+00:00 20000076.661000009626 28999999.997000038624 47999999.984999999404 20393197.119000080973 60271.703699924 2023-11-23T16:53:19.673447+00:00 20000076.662999991328 29000000.021999958903 47999999.922999992967 20393196.928999900818 60271.703711526 2023-11-23T16:53:20.675839+00:00 20000076.659999970347 29000000.012000020593 48000000.096000000834 20393197.328999999911 60271.703723128 2023-11-23T16:53:21.678238+00:00 20000076.663000110537 28999999.961999949068 47999999.925000011921 20393198.189000010490 60271.703734729 2023-11-23T16:53:22.680637+00:00 20000076.660999890417 29000000.002000089735 48000000.085000008345 20393197.509999990463 60271.703746331 2023-11-23T16:53:23.683034+00:00 20000076.663000110537 29000000.013999938965 47999999.988999962807 20393197.960000038147 60271.703757753 2023-11-23T16:53:24.669806+00:00 20000076.659999970347 28999999.991000059992 47999999.924000017345 20393197.909999970347 60271.703769354 2023-11-23T16:53:25.672201+00:00 20000076.664000030607 29000000.011999960989 48000000.088999986649 20393198.100000020117 60271.703780956 2023-11-23T16:53:26.674599+00:00 20000076.659999970347 28999999.983000040054 47999999.957999996841 20393197.302000049502 60271.703792558 2023-11-23T16:53:27.676996+00:00 20000076.661000009626 29000000.034999970347 47999999.988000042737 20393197.250000000000 60271.703803979 2023-11-23T16:53:28.663767+00:00 20000076.661000009626 28999999.985000010580 48000000.021000027657 20393197.897999998182 60271.703815761 2023-11-23T16:53:29.681791+00:00 20000076.659999970347 28999999.998000029474 48000000.001999966800 20393198.278999920934 60271.703827363 2023-11-23T16:53:30.684196+00:00 20000076.661999940872 28999999.992999911308 47999999.965999960899 20393198.548000101000 60271.703838784 2023-11-23T16:53:31.670972+00:00 20000076.662000060081 29000000.003000020981 47999999.978999972343 20393198.276999950409 60271.703850567 2023-11-23T16:53:32.689001+00:00 20000076.659000039101 28999999.986999988556 48000000.047000050545 20393198.199000000954 60271.703861988 2023-11-23T16:53:33.675778+00:00 20000076.664999961853 29000000.034000039101 47999999.995999932289 20393197.600000020117 60271.703873590 2023-11-23T16:53:34.678176+00:00 20000076.659000039101 28999999.975999951363 48000000.022000066936 20393198.050999999046 60271.703885117 2023-11-23T16:53:35.674073+00:00 20000076.661999940872 28999999.985000010580 47999999.932999968529 20393197.397999998182 60271.703896794 2023-11-23T16:53:36.682989+00:00 20000076.664000030607 29000000.029000040144 48000000.088999986649 20393198.317000031471 60271.703908140 2023-11-23T16:53:37.663266+00:00 20000076.661999940872 28999999.975999951363 47999999.938000082970 20393198.098000001162 60271.703919922 2023-11-23T16:53:38.681292+00:00 20000076.659000039101 29000000.024000048637 47999999.992999911308 20393198.245000001043 60271.703931599 2023-11-23T16:53:39.690199+00:00 20000076.662999991328 28999999.965999960899 48000000.016000032425 20393197.872999999672 60271.703942945 2023-11-23T16:53:40.670479+00:00 20000076.661000009626 29000000.026000019163 48000000.021999962628 20393197.802000001073 60271.703954728 2023-11-23T16:53:41.688509+00:00 20000076.662999991328 28999999.991000000387 47999999.989999987185 20393197.052999999374 60271.703966149 2023-11-23T16:53:42.675294+00:00 20000076.661000009626 29000000.021000009030 47999999.988000012934 20393197.928999990225 60271.703977751 2023-11-23T16:53:43.677699+00:00 20000076.661000009626 28999999.969999998808 48000000.004000008106 20393198.197000000626 60271.703989172 2023-11-23T16:53:44.664482+00:00 20000076.658999919891 29000000.014999989420 48000000.030000001192 20393198.254000011832 60271.704000955 2023-11-23T16:53:45.682507+00:00 20000076.664000000805 29000000.001000020653 47999999.980999976397 20393198.383999999613 60271.704012376 2023-11-23T16:53:46.669293+00:00 20000076.660000000149 28999999.991999980062 48000000.030000030994 20393197.508999999613 60271.704023978 2023-11-23T16:53:47.671699+00:00 20000076.664000000805 28999999.981000009924 47999999.945999979973 20393197.363999988884 60271.704035761 2023-11-23T16:53:48.689716+00:00 20000076.658999990672 29000000.024000018835 48000000.000999987125 20393198.072000000626 60271.704047182 2023-11-23T16:53:49.676501+00:00 20000076.664000000805 29000000.004000011832 48000000.026000022888 20393198.549999978393 60271.704058784 2023-11-23T16:53:50.678909+00:00 20000076.660999998450 29000000.006999969482 47999999.967000007629 20393197.425000008196 60271.704070205 2023-11-23T16:53:51.665693+00:00 20000076.662000019103 28999999.995000001043 47999999.993000030518 20393197.438000019640 60271.704081987 2023-11-23T16:53:52.683716+00:00 20000076.663999971002 29000000.004999998957 48000000.074000000954 20393198.129000011832 60271.704093409 2023-11-23T16:53:53.670495+00:00 20000076.658000018448 28999999.976000010967 47999999.941999912262 20393198.049999948591 60271.704105010 2023-11-23T16:53:54.672898+00:00 20000076.660999979824 29000000.008999999613 48000000.042000062764 20393198.513000011444 60271.704116612 2023-11-23T16:53:55.675301+00:00 20000076.664000000805 29000000.047999981791 48000000.006000041962 20393198.418000038713 60271.704128214 2023-11-23T16:53:56.677704+00:00 20000076.659000009298 28999999.929000020027 48000000.902999997139 20393197.168999969959 60271.704139816 2023-11-23T16:53:57.680109+00:00 20000076.660999979824 29000000.019999980927 48000000.059999942780 20393198.031000021845 60271.704151237 2023-11-23T16:53:58.666895+00:00 20000076.662000030279 28999999.986000001431 47999999.988999962807 20393197.842999991030 60271.704163020 2023-11-23T16:53:59.684918+00:00 20000076.662999991328 29000000.027000069618 47999999.998000033200 20393198.229999959469 60271.704174441 2023-11-23T16:54:00.671688+00:00 20000076.665000021458 28999999.979999899864 47999999.986999988556 20393198.352000061423 60271.704186043 2023-11-23T16:54:01.674088+00:00 20000076.657999988645 29000000.003000020981 48000000.050000071526 20393198.866999980062 60271.704197645 2023-11-23T16:54:02.676494+00:00 20000076.658999979496 28999999.993000030518 47999999.958999991417 20393198.478999968618 60271.704209247 2023-11-23T16:54:03.678899+00:00 20000076.662000000477 29000000.018999930471 47999999.994999997318 20393196.957000020891 60271.704220667 2023-11-23T16:54:04.665678+00:00 20000076.661000009626 28999999.971000079066 47999999.989000007510 20393197.891999959946 60271.704232450 2023-11-23T16:54:05.683695+00:00 20000076.662999991328 29000000.034000039101 48000000.081000000238 20393199.108000040054 60271.704244052 2023-11-23T16:54:06.686090+00:00 20000076.657999988645 28999999.990999940783 47999999.902999997139 20393198.677999969572 60271.704255473 2023-11-23T16:54:07.672869+00:00 20000076.665000021458 28999999.996999979019 48000000.087999999523 20393198.842000011355 60271.704267075 2023-11-23T16:54:08.675270+00:00 20000076.661000009626 28999999.986000061035 47999999.956999987364 20393198.514000058174 60271.704278677 2023-11-23T16:54:09.677669+00:00 20000076.662999991328 29000000.028999920934 48000000.062000043690 20393198.411000009626 60271.704290279 2023-11-23T16:54:10.680072+00:00 20000076.658999979496 28999999.995000001043 47999999.962999999523 20393197.827999949455 60271.704301700 2023-11-23T16:54:11.666848+00:00 20000076.661000009626 29000000.004999998957 48000000.013999998569 20393198.322000030428 60271.704313482 2023-11-23T16:54:12.684876+00:00 20000076.666000008583 28999999.968000050634 47999999.959999978542 20393198.546999931335 60271.704324903 2023-11-23T16:54:13.671650+00:00 20000076.659000039101 29000000.054000020027 48000000.067000031471 20393198.119000080973 60271.704336505 2023-11-23T16:54:14.674049+00:00 20000076.660999890417 28999999.975999951363 47999999.911000013351 20393198.324000000954 60271.704348107 2023-11-23T16:54:15.676448+00:00 20000076.662000060081 28999999.998000029474 48000000.033999919891 20393198.368999961764 60271.704359709 2023-11-23T16:54:16.678847+00:00 20000076.661000009626 28999999.986999988556 48000000.019999980927 20393198.139000058174 60271.704371311 2023-11-23T16:54:17.681247+00:00 20000076.661999940872 29000000.024000048637 47999999.960000038147 20393197.427999969572 60271.704382837 2023-11-23T16:54:18.677148+00:00 20000076.662000060081 28999999.995000001043 48000000.032000057399 20393197.518999930471 60271.704394515 2023-11-23T16:54:19.686057+00:00 20000076.661999940872 28999999.989999998361 48000000.025999903679 20393199.422000050545 60271.704405860 2023-11-23T16:54:20.666329+00:00 20000076.661000009626 29000000.011999990791 47999999.949000000954 20393198.383999940008 60271.704417643 2023-11-23T16:54:21.684351+00:00 20000076.662999991328 28999999.986000001431 48000000.019000053406 20393198.332000020891 60271.704429064 2023-11-23T16:54:22.671131+00:00 20000076.659000039101 28999999.997000008821 47999999.965000033379 20393198.369000080973 60271.704440666 2023-11-23T16:54:23.673529+00:00 20000076.664000030607 29000000.000999990851 48000000.074999928474 20393198.847999930382 60271.704452268 2023-11-23T16:54:24.675936+00:00 20000076.661000009626 28999999.995999988168 47999999.935000061989 20393198.394000049680 60271.704463870 2023-11-23T16:54:25.678341+00:00 20000076.660999890417 29000000.022000011057 48000000.026000000536 20393197.463999990374 60271.704475472 2023-11-23T16:54:26.680745+00:00 20000076.661000009626 28999999.989000018686 48000000.045999996364 20393197.741999980062 60271.704486893 2023-11-23T16:54:27.667525+00:00 20000076.661000009626 28999999.998999949545 47999999.972999989986 20393198.817000031471 60271.704498675 2023-11-23T16:54:28.685543+00:00 20000076.661000009626 28999999.993000030518 47999999.967000007629 20393199.130999919027 60271.704510096 2023-11-23T16:54:29.672323+00:00 20000076.662999991328 29000000.017000019550 48000000.008000023663 20393198.076000001281 60271.704521698 2023-11-23T16:54:30.674727+00:00 20000076.664000030607 28999999.995999988168 48000000.005999982357 20393198.076999999583 60271.704533119 2023-11-23T16:54:31.661513+00:00 20000076.659000039101 28999999.967999991030 48000000.004000008106 20393197.839999999851 60271.704544902 2023-11-23T16:54:32.679541+00:00 20000076.660999890417 29000000.008000019938 47999999.996999979019 20393198.171999998391 60271.704556504 2023-11-23T16:54:33.681942+00:00 20000076.663000110537 29000000.024999979883 47999999.999000012875 20393199.089000001550 60271.704567925 2023-11-23T16:54:34.668720+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20393198.819000009447 60271.704579708 2023-11-23T16:54:35.686745+00:00 20000076.659999970347 29000000.006999969482 48000000.067000031471 20393198.493999991566 60271.704591129 2023-11-23T16:54:36.673526+00:00 20000076.659999970347 28999999.994000080973 48000000.002999961376 20393198.566000010818 60271.704602730 2023-11-23T16:54:37.675927+00:00 20000076.662000060081 28999999.989999890327 47999999.970000028610 20393198.873999979347 60271.704614152 2023-11-23T16:54:38.662712+00:00 20000076.661999940872 29000000.000000000000 47999999.985999941826 20393199.150000009686 60271.704625934 2023-11-23T16:54:39.680738+00:00 20000076.659000001848 29000000.002000089735 47999999.988000042737 20393198.756999999285 60271.704637356 2023-11-23T16:54:40.667517+00:00 20000076.666999999434 29000000.010999921709 48000000.001000046730 20393198.333000000566 60271.704648958 2023-11-23T16:54:41.669918+00:00 20000076.660000000149 28999999.991999980062 48000000.032999992371 20393198.912999991328 60271.704660740 2023-11-23T16:54:42.687940+00:00 20000076.658999990672 29000000.015000101179 47999999.976999998093 20393198.667999979109 60271.704672161 2023-11-23T16:54:43.674719+00:00 20000076.662000000477 28999999.977000001818 48000000.021999962628 20393198.903000060469 60271.704683763 2023-11-23T16:54:44.677119+00:00 20000076.660999998450 29000000.002999901772 47999999.935000061989 20393198.875999990851 60271.704695365 2023-11-23T16:54:45.679524+00:00 20000076.666999999434 29000000.012000080198 48000000.039999961853 20393199.413999971002 60271.704706967 2023-11-23T16:54:46.681927+00:00 20000076.658000018448 28999999.977999929339 47999999.967000007629 20393198.518000010401 60271.704718388 2023-11-23T16:54:47.668699+00:00 20000076.657999988645 29000000.027000069618 48000000.029999971390 20393198.663999971002 60271.704729990 2023-11-23T16:54:48.671096+00:00 20000076.665999978781 28999999.995000001043 48000000.020000003278 20393199.776000019163 60271.704741592 2023-11-23T16:54:49.673493+00:00 20000076.658000018448 28999999.988999959081 47999999.960000008345 20393199.254999998957 60271.704753193 2023-11-23T16:54:50.675896+00:00 20000076.662999991328 28999999.996000051498 48000000.032000012696 20393198.662999991328 60271.704764795 2023-11-23T16:54:51.678294+00:00 20000076.663000021130 28999999.993999961764 47999999.956999987364 20393198.373000029474 60271.704776397 2023-11-23T16:54:52.680692+00:00 20000076.659000009298 29000000.006999969482 47999999.982000023127 20393198.996999979019 60271.704787998 2023-11-23T16:54:53.683092+00:00 20000076.662999991328 29000000.004999998957 48000000.028999976814 20393199.347999989986 60271.704799420 2023-11-23T16:54:54.669868+00:00 20000076.662000000477 28999999.981999989599 48000000.042000003159 20393197.283000048250 60271.704811022 2023-11-23T16:54:55.672269+00:00 20000076.658999979496 29000000.000999998301 47999999.954999983311 20393197.495999988168 60271.704822624 2023-11-23T16:54:56.674674+00:00 20000076.662000000477 29000000.026000000536 47999999.997000038624 20393199.870999928564 60271.704834226 2023-11-23T16:54:57.677072+00:00 20000076.664000030607 28999999.997999999672 48000000.009000003338 20393200.629999998957 60271.704845752 2023-11-23T16:54:58.672969+00:00 20000076.658999979496 28999999.983000010252 48000000.003000020981 20393199.668000098318 60271.704857429 2023-11-23T16:54:59.681879+00:00 20000076.665000021458 29000000.003999978304 48000000.033999919891 20393197.717999938875 60271.704869031 2023-11-23T16:55:00.684266+00:00 20000076.658999979496 29000000.014000028372 47999999.933000087738 20393198.096000079066 60271.704880544 2023-11-23T16:55:01.678956+00:00 20000076.662999991328 29000000.009999990463 48000000.023999929428 20393199.617999911308 60271.704892084 2023-11-23T16:55:02.676036+00:00 20000076.660000029951 28999999.981000009924 48000000.047999978065 20393200.106999989599 60271.704903685 2023-11-23T16:55:03.678437+00:00 20000076.662000000477 29000000.004999969155 47999999.981000073254 20393200.208999991417 60271.704915287 2023-11-23T16:55:04.680843+00:00 20000076.662999991328 29000000.008999999613 48000000.003999948502 20393199.184000018984 60271.704926709 2023-11-23T16:55:05.667622+00:00 20000076.658999979496 28999999.995999988168 47999999.968000046909 20393198.522000070661 60271.704938311 2023-11-23T16:55:06.670028+00:00 20000076.662999991328 28999999.995000001043 48000000.064999938011 20393198.991999980062 60271.704949913 2023-11-23T16:55:07.672426+00:00 20000076.661000009626 29000000.011000040919 48000000.017000079155 20393200.134999990463 60271.704961514 2023-11-23T16:55:08.674828+00:00 20000076.662999991328 28999999.983999971300 47999999.928999900818 20393198.861999988556 60271.704973116 2023-11-23T16:55:09.677232+00:00 20000076.659000039101 29000000.004000011832 48000000.045999996364 20393198.786999940872 60271.704984718 2023-11-23T16:55:10.679638+00:00 20000076.662999991328 29000000.004999998957 48000000.013999998569 20393199.299000021070 60271.704996320 2023-11-23T16:55:11.682043+00:00 20000076.662999991328 28999999.993000030518 48000000.000000000000 20393199.820999979973 60271.705007741 2023-11-23T16:55:12.668819+00:00 20000076.661000009626 29000000.014999989420 47999999.972999997437 20393199.475000020117 60271.705019343 2023-11-23T16:55:13.671219+00:00 20000076.659000039101 28999999.970999959856 47999999.953000009060 20393199.312000039965 60271.705030945 2023-11-23T16:55:14.673626+00:00 20000076.664999961853 29000000.041000008583 48000000.040999978781 20393199.258000019938 60271.705042547 2023-11-23T16:55:15.676031+00:00 20000076.659000039101 28999999.988000039011 47999999.983999997377 20393199.157999988645 60271.705053967 2023-11-23T16:55:16.662806+00:00 20000076.661000009626 28999999.981999989599 48000000.013999998569 20393199.483999971300 60271.705065751 2023-11-23T16:55:17.680838+00:00 20000076.661999940872 29000000.004999998957 48000000.005000002682 20393200.268000010401 60271.705077352 2023-11-23T16:55:18.683239+00:00 20000076.659999970347 28999999.976000070572 47999999.983000040054 20393199.439000010490 60271.705088773 2023-11-23T16:55:19.670015+00:00 20000076.662000060081 29000000.019999980927 47999999.976999998093 20393199.634999990463 60271.705100556 2023-11-23T16:55:20.688044+00:00 20000076.662999991328 29000000.014999989420 48000000.025999963284 20393200.437999960035 60271.705111977 2023-11-23T16:55:21.674820+00:00 20000076.661999940872 29000000.006999969482 47999999.954000003636 20393199.440000060946 60271.705123579 2023-11-23T16:55:22.677223+00:00 20000076.661000009626 28999999.965999960899 48000000.060000061989 20393198.921999998391 60271.705135105 2023-11-23T16:55:23.673108+00:00 20000076.661000009626 29000000.000000000000 48000000.003999948502 20393199.482999999076 60271.705146783 2023-11-23T16:55:24.682015+00:00 20000076.662000060081 29000000.007000088692 47999999.963000059128 20393199.888999998569 60271.705158128 2023-11-23T16:55:25.662291+00:00 20000076.661999940872 28999999.993999961764 48000000.008999936283 20393200.585999999195 60271.705169911 2023-11-23T16:55:26.680318+00:00 20000076.662000060081 28999999.985999941826 47999999.988999962807 20393200.287000000477 60271.705181588 2023-11-23T16:55:27.689225+00:00 20000076.661999940872 29000000.036000009626 48000000.035000093281 20393199.026000011712 60271.705192934 2023-11-23T16:55:28.669499+00:00 20000076.662000060081 28999999.984000090510 47999999.955999970436 20393199.111000001431 60271.705204717 2023-11-23T16:55:29.687521+00:00 20000076.661999940872 29000000.013000011444 48000000.018999926746 20393198.815999981016 60271.705216138 2023-11-23T16:55:30.674306+00:00 20000076.656000021845 29000000.005999919027 48000000.018000006676 20393200.302999999374 60271.705227740 2023-11-23T16:55:31.676710+00:00 20000076.664999961853 28999999.993000030518 47999999.983000040054 20393201.087999999523 60271.705239161 2023-11-23T16:55:32.663494+00:00 20000076.660000089556 28999999.997000008821 48000000.028999999166 20393199.733000010252 60271.705250944 2023-11-23T16:55:33.681516+00:00 20000076.662999998778 28999999.989999990910 47999999.953000001609 20393197.812999989837 60271.705262364 2023-11-23T16:55:34.668294+00:00 20000076.660999991000 29000000.003000009805 48000000.005999997258 20393197.898999989033 60271.705273966 2023-11-23T16:55:35.670692+00:00 20000076.664000000805 29000000.013999979943 48000000.030999988317 20393199.971000019461 60271.705285749 2023-11-23T16:55:36.688715+00:00 20000076.662000000477 28999999.996000021696 47999999.934000022709 20393200.337000008672 60271.705297170 2023-11-23T16:55:37.675494+00:00 20000076.658000010997 28999999.998999979347 48000000.093999981880 20393200.348999980837 60271.705308772 2023-11-23T16:55:38.677903+00:00 20000076.664000000805 28999999.993000000715 47999999.993000030518 20393199.011000040919 60271.705320193 2023-11-23T16:55:39.664688+00:00 20000076.658000010997 28999999.997000008821 47999999.956999957561 20393199.245999988168 60271.705331976 2023-11-23T16:55:40.682714+00:00 20000076.666999999434 29000000.019000019878 47999999.991000063717 20393199.418999969959 60271.705343397 2023-11-23T16:55:41.669499+00:00 20000076.660000000149 28999999.980999950320 48000000.045999936759 20393199.508000019938 60271.705354999 2023-11-23T16:55:42.671903+00:00 20000076.659000009298 29000000.020000040531 47999999.962999999523 20393199.355000019073 60271.705366601 2023-11-23T16:55:43.674301+00:00 20000076.660000000149 28999999.972999989986 48000000.000000000000 20393199.732999980450 60271.705378203 2023-11-23T16:55:44.676708+00:00 20000076.664999991655 29000000.008999999613 47999999.994999997318 20393200.489000018686 60271.705389805 2023-11-23T16:55:45.679111+00:00 20000076.659000009298 28999999.995999988168 48000000.006000041962 20393199.348999980837 60271.705401226 2023-11-23T16:55:46.665898+00:00 20000076.662000000477 29000000.015999969095 48000000.031000018120 20393199.176999989897 60271.705413008 2023-11-23T16:55:47.683924+00:00 20000076.662999991328 28999999.982000049204 47999999.977999933064 20393199.090000029653 60271.705424429 2023-11-23T16:55:48.670705+00:00 20000076.662999991328 29000000.032000008970 48000000.014999993145 20393200.128000020981 60271.705436031 2023-11-23T16:55:49.673107+00:00 20000076.659000039101 28999999.966000020504 47999999.940000057220 20393200.202999949455 60271.705447633 2023-11-23T16:55:50.675512+00:00 20000076.662999991328 28999999.996999979019 48000000.034000039101 20393199.478000041097 60271.705459235 2023-11-23T16:55:51.677915+00:00 20000076.659999970347 29000000.008000019938 48000000.000999927521 20393199.093999978155 60271.705470656 2023-11-23T16:55:52.664697+00:00 20000076.665000021458 29000000.013000011444 48000000.017000079155 20393199.023999929428 60271.705482439 2023-11-23T16:55:53.682721+00:00 20000076.660000029951 29000000.005999919027 48000000.032999992371 20393199.494000080973 60271.705494041 2023-11-23T16:55:54.685128+00:00 20000076.662000000477 28999999.977000001818 47999999.957000017166 20393200.453999999911 60271.705505462 2023-11-23T16:55:55.671909+00:00 20000076.659999970347 29000000.011000040919 48000000.010000012815 20393200.850000020117 60271.705517064 2023-11-23T16:55:56.674310+00:00 20000076.662000000477 28999999.993999961764 48000000.020999997854 20393199.635999921709 60271.705528666 2023-11-23T16:55:57.676712+00:00 20000076.658999979496 29000000.011000040919 47999999.915999993682 20393198.963000059128 60271.705540268 2023-11-23T16:55:58.679117+00:00 20000076.663000050932 28999999.996999979019 48000000.042000003159 20393199.685999989510 60271.705551689 2023-11-23T16:55:59.665898+00:00 20000076.662999991328 29000000.013000011444 48000000.019000023603 20393199.828999999911 60271.705563471 2023-11-23T16:56:00.683903+00:00 20000076.659000039101 28999999.985000010580 47999999.964999966323 20393200.156999949366 60271.705574892 2023-11-23T16:56:01.670680+00:00 20000076.662999991328 29000000.000999931246 48000000.045000016689 20393200.494000080973 60271.705586494 2023-11-23T16:56:02.673078+00:00 20000076.662999991328 29000000.007000088692 47999999.995999991894 20393200.463999990374 60271.705598020 2023-11-23T16:56:03.668971+00:00 20000076.662999991328 29000000.001999970526 47999999.926999993622 20393199.975999951363 60271.705609698 2023-11-23T16:56:04.677880+00:00 20000076.657999988645 28999999.980000019073 48000000.101000010967 20393199.417999979109 60271.705621299 2023-11-23T16:56:05.680284+00:00 20000076.659999970347 29000000.034999970347 47999999.968000046909 20393199.452000018209 60271.705632826 2023-11-23T16:56:06.676184+00:00 20000076.662999991328 28999999.973000049591 47999999.995999932289 20393200.305999990553 60271.705644503 2023-11-23T16:56:07.685093+00:00 20000076.662000060081 28999999.990000009537 47999999.994999997318 20393200.269999980927 60271.705655849 2023-11-23T16:56:08.665362+00:00 20000076.659999970347 29000000.004999998957 47999999.970000028610 20393199.995000001043 60271.705667632 2023-11-23T16:56:09.683386+00:00 20000076.661000009626 29000000.004000000656 48000000.045999996364 20393199.919000029564 60271.705679053 2023-11-23T16:56:10.670169+00:00 20000076.666000008583 29000000.017999999225 48000000.013999938965 20393199.958000060171 60271.705690655 2023-11-23T16:56:11.672568+00:00 20000076.656999949366 28999999.973000001162 47999999.978000037372 20393199.388999938965 60271.705702076 2023-11-23T16:56:12.659354+00:00 20000076.662000060081 29000000.015999991447 48000000.009999990463 20393199.674999948591 60271.705713859 2023-11-23T16:56:13.677383+00:00 20000076.661999940872 28999999.988000009209 47999999.986000061035 20393199.785000089556 60271.705725460 2023-11-23T16:56:14.679787+00:00 20000076.661000009626 28999999.999000009149 47999999.951999902725 20393200.243999961764 60271.705736882 2023-11-23T16:56:15.666568+00:00 20000076.662000060081 28999999.986000001431 48000000.048000097275 20393199.602000001818 60271.705748664 2023-11-23T16:56:16.684594+00:00 20000076.662999991328 29000000.016999989748 48000000.011999957263 20393200.287000000477 60271.705760085 2023-11-23T16:56:17.671374+00:00 20000076.661000009626 29000000.002000000328 47999999.920000001788 20393199.953000009060 60271.705771687 2023-11-23T16:56:18.673780+00:00 20000076.661999940872 29000000.013999998569 48000000.034999996424 20393199.531999990344 60271.705783108 2023-11-23T16:56:19.660569+00:00 20000076.661000009626 28999999.992999970913 48000000.037999987602 20393199.467000011355 60271.705794891 2023-11-23T16:56:20.678600+00:00 20000076.662999991328 29000000.000000000000 48000000.009000003338 20393199.204999979585 60271.705806312 2023-11-23T16:56:21.665387+00:00 20000076.661000009626 29000000.004000011832 47999999.992000013590 20393200.066000010818 60271.705817914 2023-11-23T16:56:22.667786+00:00 20000076.664999961853 28999999.997000038624 47999999.983000010252 20393200.553999990225 60271.705829697 2023-11-23T16:56:23.685806+00:00 20000076.658000111580 29000000.004999998957 47999999.959999978542 20393199.999000009149 60271.705841118 2023-11-23T16:56:24.672594+00:00 20000076.658999919891 29000000.005999978632 48000000.063000023365 20393200.453999999911 60271.705852720 2023-11-23T16:56:25.674999+00:00 20000076.664000030607 28999999.980000019073 48000000.005000002682 20393199.986000001431 60271.705864321 2023-11-23T16:56:26.677397+00:00 20000076.659000039101 29000000.003000020981 47999999.987999983132 20393199.310999989510 60271.705875924 2023-11-23T16:56:27.679799+00:00 20000076.662999998778 28999999.993999961764 47999999.972999989986 20393200.215000029653 60271.705887345 2023-11-23T16:56:28.666585+00:00 20000076.662000000477 29000000.006000038236 48000000.045000076294 20393200.649999979883 60271.705898947 2023-11-23T16:56:29.668983+00:00 20000076.661000009626 29000000.002999901772 47999999.957999937236 20393200.477999988943 60271.705910549 2023-11-23T16:56:30.671381+00:00 20000076.662999991328 28999999.977000121027 47999999.950999982655 20393199.577000018209 60271.705922150 2023-11-23T16:56:31.673785+00:00 20000076.662000000477 29000000.017999891192 48000000.068000078201 20393200.284999970347 60271.705933752 2023-11-23T16:56:32.676185+00:00 20000076.658000010997 29000000.000000000000 47999999.950999982655 20393200.120000001043 60271.705945354 2023-11-23T16:56:33.678583+00:00 20000076.664999991655 29000000.026000019163 48000000.015999913216 20393199.925000008196 60271.705956956 2023-11-23T16:56:34.680985+00:00 20000076.659000009298 28999999.990000009537 48000000.011000037193 20393200.452000018209 60271.705968377 2023-11-23T16:56:35.667769+00:00 20000076.662000000477 28999999.988000039011 47999999.980000019073 20393200.595999959856 60271.705979979 2023-11-23T16:56:36.670171+00:00 20000076.662999991328 29000000.011999960989 48000000.008999936283 20393200.779000040144 60271.705991581 2023-11-23T16:56:37.672567+00:00 20000076.659000009298 28999999.966000080109 48000000.017000079155 20393199.837999999523 60271.706003183 2023-11-23T16:56:38.674969+00:00 20000076.666000008583 29000000.016999959946 48000000.009999990463 20393198.899999979883 60271.706014603 2023-11-23T16:56:39.661743+00:00 20000076.661000009626 29000000.011999960989 47999999.962000012398 20393199.893999990076 60271.706026386 2023-11-23T16:56:40.679765+00:00 20000076.659999970347 28999999.998000029474 48000000.057999990880 20393201.621000051498 60271.706037988 2023-11-23T16:56:41.682167+00:00 20000076.661000009626 28999999.983000040054 47999999.965000003576 20393200.406999949366 60271.706049409 2023-11-23T16:56:42.668940+00:00 20000076.661000009626 29000000.001999970526 47999999.993000000715 20393199.819000009447 60271.706061011 2023-11-23T16:56:43.671338+00:00 20000076.662999991328 28999999.995999928564 48000000.009999990463 20393199.903000000864 60271.706072613 2023-11-23T16:56:44.673737+00:00 20000076.661000009626 29000000.004000071436 47999999.977999992669 20393200.914000030607 60271.706084215 2023-11-23T16:56:45.676135+00:00 20000076.658999979496 29000000.019999980927 48000000.023000001907 20393200.875999931246 60271.706095741 2023-11-23T16:56:46.672025+00:00 20000076.662999991328 29000000.002999998629 48000000.012000016868 20393200.870000001043 60271.706107418 2023-11-23T16:56:47.680940+00:00 20000076.664000030607 28999999.993999999017 47999999.991999976337 20393201.351000070572 60271.706118764 2023-11-23T16:56:48.661210+00:00 20000076.657999988645 28999999.977000001818 48000000.011000037193 20393199.486999988556 60271.706130547 2023-11-23T16:56:49.679232+00:00 20000076.666000008583 29000000.024000000209 47999999.964999966323 20393199.649000048637 60271.706142148 2023-11-23T16:56:50.681633+00:00 20000076.657999988645 28999999.990000009537 48000000.005000002682 20393200.956999901682 60271.706153570 2023-11-23T16:56:51.668411+00:00 20000076.663999971002 28999999.978999998420 48000000.052999973297 20393200.918000098318 60271.706165171 2023-11-23T16:56:52.670809+00:00 20000076.661000009626 29000000.030000001192 48000000.013000011444 20393201.049999948591 60271.706176773 2023-11-23T16:56:53.673207+00:00 20000076.659999970347 28999999.993999991566 47999999.963000059128 20393201.185999989510 60271.706188375 2023-11-23T16:56:54.675600+00:00 20000076.662999991328 28999999.999000009149 48000000.005999922752 20393200.528000000864 60271.706199796 2023-11-23T16:56:55.662383+00:00 20000076.662999991328 29000000.009999990463 48000000.004000067711 20393199.695000048727 60271.706211579 2023-11-23T16:56:56.680409+00:00 20000076.660000089556 28999999.986999988556 47999999.949999928474 20393199.962999939919 60271.706223000 2023-11-23T16:56:57.667189+00:00 20000076.661000009626 28999999.995000001043 48000000.007000088692 20393201.358000040054 60271.706234602 2023-11-23T16:56:58.669586+00:00 20000076.661999940872 29000000.004999998957 47999999.990000009537 20393201.281999949366 60271.706246384 2023-11-23T16:56:59.687608+00:00 20000076.662000060081 28999999.995999988168 48000000.001999966800 20393200.952000018209 60271.706257805 2023-11-23T16:57:00.674368+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20393201.227000001818 60271.706269407 2023-11-23T16:57:01.676739+00:00 20000076.661999940872 29000000.022000011057 48000000.046999931335 20393200.950000051409 60271.706280814 2023-11-23T16:57:02.662296+00:00 20000076.661000009626 29000000.013000011444 48000000.010999999940 20393200.603999968618 60271.706292596 2023-11-23T16:57:03.680324+00:00 20000076.662000060081 28999999.953999999911 47999999.954999998212 20393200.272999998182 60271.706304017 2023-11-23T16:57:04.667108+00:00 20000076.659999970347 29000000.041000008583 48000000.034000009298 20393200.970999959856 60271.706315619 2023-11-23T16:57:05.669510+00:00 20000076.662999991328 28999999.980999950320 47999999.961999982595 20393201.963999990374 60271.706327221 2023-11-23T16:57:06.671913+00:00 20000076.662999991328 29000000.009999990463 48000000.034000009298 20393201.498000029474 60271.706338823 2023-11-23T16:57:07.674311+00:00 20000076.660000089556 29000000.006000038236 47999999.968000017107 20393201.513000000268 60271.706350425 2023-11-23T16:57:08.676710+00:00 20000076.661999940872 28999999.983999971300 48000000.030999958515 20393201.361999999732 60271.706362027 2023-11-23T16:57:09.679109+00:00 20000076.659999970347 28999999.986000061035 47999999.972000002861 20393201.081999991089 60271.706373629 2023-11-23T16:57:10.681511+00:00 20000076.661000009626 29000000.011999960989 48000000.032000012696 20393200.568999998271 60271.706385050 2023-11-23T16:57:11.668288+00:00 20000076.662000060081 29000000.021999958903 47999999.958999991417 20393201.100000008941 60271.706396651 2023-11-23T16:57:12.670691+00:00 20000076.666000008583 28999999.968000050634 48000000.002000026405 20393201.567000001669 60271.706408253 2023-11-23T16:57:13.673089+00:00 20000076.657999988645 29000000.021000031382 47999999.998999953270 20393201.910000000149 60271.706419855 2023-11-23T16:57:14.675492+00:00 20000076.659999970347 29000000.015999909490 48000000.023000001907 20393201.699999991804 60271.706431382 2023-11-23T16:57:15.671388+00:00 20000076.662000060081 28999999.975000020117 48000000.000000000000 20393201.432000011206 60271.706443059 2023-11-23T16:57:16.680295+00:00 20000076.659999970347 28999999.991000059992 48000000.003000020981 20393201.388000011444 60271.706454661 2023-11-23T16:57:17.682694+00:00 20000076.662999991328 29000000.023999929428 48000000.008000023663 20393201.268999990076 60271.706466187 2023-11-23T16:57:18.678589+00:00 20000076.664999961853 28999999.970000028610 47999999.939000010490 20393200.491999980062 60271.706477789 2023-11-23T16:57:19.680991+00:00 20000076.659000039101 29000000.018000010401 48000000.008999936283 20393201.212000008672 60271.706489210 2023-11-23T16:57:20.667770+00:00 20000076.662000000477 29000000.009000059217 48000000.080000042915 20393201.718999978155 60271.706500812 2023-11-23T16:57:21.670168+00:00 20000076.660000000149 28999999.985999941826 47999999.983999967575 20393201.289000030607 60271.706512414 2023-11-23T16:57:22.672568+00:00 20000076.662000000477 28999999.998000029474 47999999.991000063717 20393201.459999978542 60271.706524016 2023-11-23T16:57:23.674973+00:00 20000076.662999998778 29000000.026000000536 47999999.957000017166 20393201.041999999434 60271.706535437 2023-11-23T16:57:24.661759+00:00 20000076.662999998778 28999999.975000008941 47999999.934999987483 20393200.917999979109 60271.706547220 2023-11-23T16:57:25.679784+00:00 20000076.657000008970 28999999.980999991298 48000000.093000002205 20393201.087000008672 60271.706558822 2023-11-23T16:57:26.682186+00:00 20000076.662999998778 29000000.003000009805 48000000.035999998450 20393201.287999991328 60271.706570243 2023-11-23T16:57:27.668968+00:00 20000076.664000000805 29000000.013999998569 47999999.957999996841 20393201.590000029653 60271.706581844 2023-11-23T16:57:28.671374+00:00 20000076.660000000149 29000000.022999998182 48000000.053999990225 20393202.374000009149 60271.706593446 2023-11-23T16:57:29.673773+00:00 20000076.662000000477 28999999.981000009924 47999999.998000003397 20393201.847999989986 60271.706605048 2023-11-23T16:57:30.676176+00:00 20000076.660999979824 28999999.991999980062 47999999.946000039577 20393200.835999969393 60271.706616470 2023-11-23T16:57:31.662959+00:00 20000076.662000000477 29000000.016999989748 48000000.048999972641 20393201.767000019550 60271.706628252 2023-11-23T16:57:32.680981+00:00 20000076.664000000805 28999999.993000030518 47999999.948000006378 20393201.808000031859 60271.706639673 2023-11-23T16:57:33.667759+00:00 20000076.657999988645 29000000.036000009626 48000000.055999986827 20393201.916999999434 60271.706651275 2023-11-23T16:57:34.670159+00:00 20000076.662000000477 28999999.942999958992 47999999.947999946773 20393202.217999938875 60271.706662877 2023-11-23T16:57:35.672562+00:00 20000076.664000030607 29000000.006000038236 48000000.026000022888 20393201.785000089556 60271.706674479 2023-11-23T16:57:36.674959+00:00 20000076.660999950022 29000000.001999970526 48000000.005000002682 20393201.633999940008 60271.706686080 2023-11-23T16:57:37.677360+00:00 20000076.659000039101 29000000.014999989420 48000000.001000046730 20393201.333999991417 60271.706697502 2023-11-23T16:57:38.664137+00:00 20000076.663999971002 28999999.979000028223 48000000.008999936283 20393200.940999981016 60271.706709284 2023-11-23T16:57:39.682162+00:00 20000076.660000029951 29000000.018000010401 47999999.966000080109 20393201.555999990553 60271.706720705 2023-11-23T16:57:40.668933+00:00 20000076.660999950022 29000000.014999929816 47999999.991999976337 20393201.889999989420 60271.706732307 2023-11-23T16:57:41.671330+00:00 20000076.665000021458 28999999.988000039011 48000000.038999922574 20393201.410000089556 60271.706743909 2023-11-23T16:57:42.673731+00:00 20000076.658999979496 29000000.011000040919 47999999.960000038147 20393201.998999949545 60271.706755511 2023-11-23T16:57:43.676133+00:00 20000076.660000029951 28999999.985000010580 48000000.004000067711 20393202.891000028700 60271.706767112 2023-11-23T16:57:44.678532+00:00 20000076.663999971002 28999999.988999959081 48000000.003999948502 20393201.643999930471 60271.706778534 2023-11-23T16:57:45.665315+00:00 20000076.660000029951 29000000.021999958903 48000000.011999957263 20393201.478000041097 60271.706790316 2023-11-23T16:57:46.683340+00:00 20000076.660999950022 29000000.003000020981 48000000.001000046730 20393201.457000020891 60271.706801738 2023-11-23T16:57:47.670123+00:00 20000076.664000030607 28999999.990000009537 47999999.992999993265 20393201.710999969393 60271.706813339 2023-11-23T16:57:48.672522+00:00 20000076.659999970347 29000000.000000000000 47999999.991999998689 20393202.416000008583 60271.706824941 2023-11-23T16:57:49.674923+00:00 20000076.662000060081 28999999.983999971300 48000000.008000023663 20393202.250000000000 60271.706836543 2023-11-23T16:57:50.677320+00:00 20000076.662999991328 29000000.034000039101 48000000.009000003338 20393202.444000009447 60271.706847964 2023-11-23T16:57:51.664096+00:00 20000076.661999940872 28999999.986999988556 47999999.978000022471 20393201.404000040144 60271.706859566 2023-11-23T16:57:52.666501+00:00 20000076.661000009626 28999999.998000029474 47999999.996999979019 20393200.838999990374 60271.706871348 2023-11-23T16:57:53.684528+00:00 20000076.659000039101 29000000.018000010401 48000000.057999968529 20393201.606999989599 60271.706882770 2023-11-23T16:57:54.671301+00:00 20000076.664000030607 28999999.967999938875 47999999.957999996841 20393202.628999948502 60271.706894372 2023-11-23T16:57:55.673696+00:00 20000076.657999988645 29000000.004999998957 47999999.990000009537 20393202.070000048727 60271.706905973 2023-11-23T16:57:56.676096+00:00 20000076.662999991328 29000000.011000040919 47999999.994000017643 20393201.485999941826 60271.706917575 2023-11-23T16:57:57.678495+00:00 20000076.662999991328 28999999.988999959081 48000000.016999959946 20393201.877000089735 60271.706929102 2023-11-23T16:57:58.674390+00:00 20000076.661000009626 29000000.015000101179 47999999.986999988556 20393201.984999898821 60271.706940704 2023-11-23T16:57:59.676795+00:00 20000076.659999970347 29000000.000000000000 48000000.044000029564 20393202.361000061035 60271.706952125 2023-11-23T16:58:00.663567+00:00 20000076.664000030607 29000000.010000001639 47999999.990000009537 20393202.092000000179 60271.706963726 2023-11-23T16:58:01.665962+00:00 20000076.659999970347 28999999.991999998689 48000000.014000058174 20393201.817000001669 60271.706975509 2023-11-23T16:58:02.683987+00:00 20000076.661000009626 28999999.983000010252 47999999.950999982655 20393201.655000001192 60271.706986930 2023-11-23T16:58:03.670765+00:00 20000076.661000009626 29000000.002999991179 48000000.000000000000 20393202.083999991417 60271.706998532 2023-11-23T16:58:04.673165+00:00 20000076.659999970347 28999999.993999991566 47999999.993999958038 20393202.203000009060 60271.707010134 2023-11-23T16:58:05.675571+00:00 20000076.666000008583 28999999.997000008821 48000000.032999992371 20393202.982999999076 60271.707021736 2023-11-23T16:58:06.677976+00:00 20000076.662000060081 29000000.011999990791 47999999.937999956310 20393202.312999989837 60271.707033157 2023-11-23T16:58:07.664752+00:00 20000076.658999919891 28999999.974000010639 47999999.989000082016 20393202.177000019699 60271.707044759 2023-11-23T16:58:08.667147+00:00 20000076.662999991328 29000000.033000018448 48000000.019999980927 20393201.116999980062 60271.707056360 2023-11-23T16:58:09.669549+00:00 20000076.657000061125 28999999.979999959469 48000000.003999993205 20393201.765999998897 60271.707067962 2023-11-23T16:58:10.671945+00:00 20000076.664000030607 29000000.013000011444 48000000.042999997735 20393202.280000001192 60271.707079564 2023-11-23T16:58:11.674347+00:00 20000076.661999940872 28999999.999000009149 47999999.957000017166 20393202.024000018835 60271.707091166 2023-11-23T16:58:12.676754+00:00 20000076.664999961853 28999999.992999970913 48000000.014999993145 20393202.372999999672 60271.707102768 2023-11-23T16:58:13.679160+00:00 20000076.657000061125 28999999.992000039667 48000000.013000011444 20393203.142000019550 60271.707114189 2023-11-23T16:58:14.665940+00:00 20000076.660999998450 29000000.007999960333 48000000.004000008106 20393202.472999989986 60271.707125972 2023-11-23T16:58:15.683965+00:00 20000076.660999998450 28999999.994000021368 48000000.028999976814 20393201.162000000477 60271.707137393 2023-11-23T16:58:16.670744+00:00 20000076.665999989957 29000000.018000010401 47999999.935999989510 20393201.492999970913 60271.707148995 2023-11-23T16:58:17.673144+00:00 20000076.658000010997 28999999.997999969870 48000000.025000043213 20393201.949999991804 60271.707160416 2023-11-23T16:58:18.659924+00:00 20000076.664000000805 28999999.981000069529 47999999.998999953270 20393203.375000000000 60271.707172198 2023-11-23T16:58:19.677947+00:00 20000076.658999990672 29000000.015999909490 47999999.973999977112 20393202.927000049502 60271.707183800 2023-11-23T16:58:20.680342+00:00 20000076.662000000477 28999999.995000001043 48000000.047000050545 20393202.607999980450 60271.707195221 2023-11-23T16:58:21.667120+00:00 20000076.664000000805 28999999.980000019073 47999999.940999977291 20393201.903000000864 60271.707207004 2023-11-23T16:58:22.685140+00:00 20000076.659000009298 29000000.008000019938 47999999.996000051498 20393201.004000011832 60271.707218425 2023-11-23T16:58:23.671912+00:00 20000076.663999971002 29000000.024999979883 48000000.064999938011 20393201.611999988556 60271.707230027 2023-11-23T16:58:24.674312+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20393202.953999999911 60271.707241448 2023-11-23T16:58:25.661088+00:00 20000076.661000009626 28999999.971000079066 47999999.984000086784 20393203.197999950498 60271.707253230 2023-11-23T16:58:26.679110+00:00 20000076.661000009626 29000000.024999979883 48000000.026999950409 20393202.651000019163 60271.707264652 2023-11-23T16:58:27.665889+00:00 20000076.662999991328 29000000.001000050455 48000000.031000018120 20393202.078999999911 60271.707276253 2023-11-23T16:58:28.668285+00:00 20000076.659999970347 29000000.015999909490 47999999.937999956310 20393201.166000008583 60271.707288036 2023-11-23T16:58:29.686302+00:00 20000076.662000000477 29000000.003000020981 48000000.060999989510 20393201.708999991417 60271.707299457 2023-11-23T16:58:30.673078+00:00 20000076.662000000477 28999999.981000069529 47999999.980000019073 20393202.694000009447 60271.707311059 2023-11-23T16:58:31.675479+00:00 20000076.661000009626 29000000.004999998957 48000000.027999997139 20393203.937000039965 60271.707322480 2023-11-23T16:58:32.662254+00:00 20000076.662999991328 29000000.014999989420 47999999.934000000358 20393202.728000041097 60271.707334262 2023-11-23T16:58:33.680282+00:00 20000076.659000039101 28999999.988999959081 48000000.028999976814 20393201.801999930292 60271.707345684 2023-11-23T16:58:34.667059+00:00 20000076.660999950022 28999999.986000061035 48000000.040000021458 20393202.220000028610 60271.707357286 2023-11-23T16:58:35.669463+00:00 20000076.663000050932 29000000.020999908447 47999999.976999998093 20393203.522999998182 60271.707368887 2023-11-23T16:58:36.671866+00:00 20000076.662999991328 28999999.975000020117 47999999.980000019073 20393202.296000000089 60271.707380489 2023-11-23T16:58:37.674265+00:00 20000076.662999991328 29000000.035999998450 47999999.966999948025 20393201.577999949455 60271.707392091 2023-11-23T16:58:38.676661+00:00 20000076.658999979496 28999999.975999999791 47999999.989000022411 20393202.675999999046 60271.707403617 2023-11-23T16:58:39.672556+00:00 20000076.662000000477 28999999.991999998689 48000000.026000022888 20393202.291000008583 60271.707415295 2023-11-23T16:58:40.681468+00:00 20000076.660000029951 28999999.978999998420 47999999.969999969006 20393202.376000050455 60271.707426641 2023-11-23T16:58:41.661744+00:00 20000076.661999940872 29000000.003000009805 47999999.986000001431 20393202.552999969572 60271.707438423 2023-11-23T16:58:42.679771+00:00 20000076.662000060081 29000000.014999989420 48000000.005000002682 20393202.292000059038 60271.707449844 2023-11-23T16:58:43.666552+00:00 20000076.661000009626 29000000.004000011832 48000000.064000010490 20393201.844999909401 60271.707461447 2023-11-23T16:58:44.668955+00:00 20000076.661999940872 29000000.020000010729 47999999.963000059128 20393202.229000091553 60271.707473048 2023-11-23T16:58:45.671354+00:00 20000076.662000060081 29000000.019999980927 48000000.052999973297 20393203.564000010490 60271.707484650 2023-11-23T16:58:46.673754+00:00 20000076.664000030607 28999999.953000009060 47999999.967999942601 20393202.392999891192 60271.707496252 2023-11-23T16:58:47.676156+00:00 20000076.657999988645 29000000.013999998569 47999999.981000073254 20393201.001000050455 60271.707507853 2023-11-23T16:58:48.678558+00:00 20000076.662999991328 28999999.984000030905 48000000.021999962628 20393202.102000001818 60271.707519456 2023-11-23T16:58:49.680962+00:00 20000076.661000009626 28999999.998999949545 47999999.940000057220 20393202.432999968529 60271.707530877 2023-11-23T16:58:50.667737+00:00 20000076.660999890417 29000000.020000040531 48000000.045999996364 20393203.511000040919 60271.707542478 2023-11-23T16:58:51.670132+00:00 20000076.661000009626 28999999.986000001431 48000000.011999957263 20393203.274000048637 60271.707554081 2023-11-23T16:58:52.672536+00:00 20000076.662999991328 29000000.002999961376 47999999.994999997318 20393202.731999989599 60271.707565682 2023-11-23T16:58:53.674935+00:00 20000076.660000089556 29000000.000999990851 47999999.967000007629 20393202.557999998331 60271.707577103 2023-11-23T16:58:54.661717+00:00 20000076.662999991328 28999999.991999980062 48000000.024999998510 20393202.829999998212 60271.707588886 2023-11-23T16:58:55.679742+00:00 20000076.661000009626 29000000.017000079155 47999999.979999996722 20393202.401000000536 60271.707600488 2023-11-23T16:58:56.682144+00:00 20000076.662999991328 29000000.003000020981 47999999.998000010848 20393202.934000000358 60271.707611909 2023-11-23T16:58:57.668924+00:00 20000076.657999988645 29000000.003999948502 48000000.011999987066 20393203.121999990195 60271.707623511 2023-11-23T16:58:58.671329+00:00 20000076.662999991328 28999999.993999961764 48000000.008000023663 20393202.632000010461 60271.707635113 2023-11-23T16:58:59.673728+00:00 20000076.662000060081 28999999.991999980062 47999999.992999970913 20393202.868000000715 60271.707646715 2023-11-23T16:59:00.676126+00:00 20000076.659999970347 28999999.994000080973 48000000.079999983311 20393203.477999988943 60271.707658135 2023-11-23T16:59:01.662912+00:00 20000076.662999991328 29000000.031999949366 47999999.956000030041 20393203.006000008434 60271.707669864 2023-11-23T16:59:02.676303+00:00 20000076.661000009626 28999999.978000041097 48000000.018000006676 20393203.217000011355 60271.707681238 2023-11-23T16:59:03.658974+00:00 20000076.659999970347 29000000.021000031382 47999999.954999983311 20393202.296999990940 60271.707693021 2023-11-23T16:59:04.677001+00:00 20000076.664999961853 28999999.974999900907 48000000.034000039101 20393202.942000001669 60271.707704623 2023-11-23T16:59:05.679410+00:00 20000076.660000089556 29000000.024000048637 47999999.976999998093 20393203.125999990851 60271.707716044 2023-11-23T16:59:06.666193+00:00 20000076.662999991328 28999999.985000010580 47999999.982999920845 20393203.102999988943 60271.707727827 2023-11-23T16:59:07.684217+00:00 20000076.659999970347 28999999.996999979019 48000000.004000067711 20393202.957000020891 60271.707739247 2023-11-23T16:59:08.670994+00:00 20000076.662000000477 28999999.985000010580 48000000.005000002682 20393202.984000030905 60271.707750849 2023-11-23T16:59:09.673399+00:00 20000076.662000000477 29000000.019000049680 48000000.036000013351 20393202.382999960333 60271.707762271 2023-11-23T16:59:10.660181+00:00 20000076.660000000149 29000000.001999970526 48000000.008000023663 20393202.699000000954 60271.707774053 2023-11-23T16:59:11.678206+00:00 20000076.662999991328 28999999.995000001043 47999999.950999982655 20393203.282999988645 60271.707785475 2023-11-23T16:59:12.664992+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20393203.346999999136 60271.707797077 2023-11-23T16:59:13.667395+00:00 20000076.660000011325 29000000.006999969482 47999999.960000038147 20393202.791999999434 60271.707808859 2023-11-23T16:59:14.685420+00:00 20000076.664000000805 29000000.006000000983 48000000.040999889374 20393202.276000019163 60271.707820280 2023-11-23T16:59:15.672199+00:00 20000076.658999979496 29000000.011999998242 48000000.028000116348 20393202.671999990940 60271.707831882 2023-11-23T16:59:16.674600+00:00 20000076.664000000805 29000000.004999998957 47999999.969999998808 20393203.702000018209 60271.707843303 2023-11-23T16:59:17.661386+00:00 20000076.660000000149 28999999.991999998689 47999999.975000008941 20393203.333999991417 60271.707855086 2023-11-23T16:59:18.679415+00:00 20000076.660000000149 29000000.018000010401 47999999.966999992728 20393202.603999968618 60271.707866507 2023-11-23T16:59:19.666195+00:00 20000076.662000000477 28999999.974000010639 47999999.999000012875 20393202.728000041097 60271.707878109 2023-11-23T16:59:20.668595+00:00 20000076.660999979824 29000000.014999989420 48000000.076999992132 20393202.855000019073 60271.707889711 2023-11-23T16:59:21.670996+00:00 20000076.663000050932 28999999.981999989599 47999999.965000003576 20393203.462000008672 60271.707901313 2023-11-23T16:59:22.673400+00:00 20000076.658999979496 28999999.985000010580 48000000.000999987125 20393202.941999908537 60271.707912914 2023-11-23T16:59:23.675799+00:00 20000076.662000000477 29000000.038999971002 48000000.023999989033 20393203.199000000954 60271.707924516 2023-11-23T16:59:24.678202+00:00 20000076.662999991328 28999999.997000038624 47999999.992000043392 20393202.989000078291 60271.707936118 2023-11-23T16:59:25.680599+00:00 20000076.662999991328 28999999.977000001818 47999999.982999980450 20393203.472999930382 60271.707947539 2023-11-23T16:59:26.667380+00:00 20000076.661000009626 29000000.019999980927 48000000.008999936283 20393203.024999979883 60271.707959141 2023-11-23T16:59:27.669777+00:00 20000076.661000009626 29000000.003000020981 48000000.014000058174 20393203.460000038147 60271.707970743 2023-11-23T16:59:28.672182+00:00 20000076.657999988645 28999999.978999968618 48000000.005000002682 20393203.447999950498 60271.707982345 2023-11-23T16:59:29.674585+00:00 20000076.666000008583 29000000.011000040919 47999999.968999981880 20393203.835000038147 60271.707993766 2023-11-23T16:59:30.661359+00:00 20000076.658999979496 28999999.991000000387 48000000.034000039101 20393202.508000019938 60271.708005548 2023-11-23T16:59:31.679384+00:00 20000076.664000030607 29000000.018999930471 47999999.970999963582 20393203.016000028700 60271.708016969 2023-11-23T16:59:32.666166+00:00 20000076.659999970347 28999999.977000001818 48000000.039000026882 20393204.250000000000 60271.708028572 2023-11-23T16:59:33.668571+00:00 20000076.661000009626 28999999.993000030518 47999999.975000016391 20393204.021000031382 60271.708040173 2023-11-23T16:59:34.670972+00:00 20000076.662999991328 29000000.006999969482 47999999.963999986649 20393203.392999891192 60271.708051775 2023-11-23T16:59:35.673376+00:00 20000076.662999991328 29000000.025000099093 48000000.016000032425 20393202.894000049680 60271.708063377 2023-11-23T16:59:36.675779+00:00 20000076.659000039101 29000000.006999969482 48000000.021999962628 20393202.929000020027 60271.708074904 2023-11-23T16:59:37.671673+00:00 20000076.664999961853 28999999.975999951363 48000000.006999969482 20393202.962000008672 60271.708086581 2023-11-23T16:59:38.680581+00:00 20000076.660000089556 29000000.006000038236 48000000.003000020981 20393203.860999941826 60271.708097926 2023-11-23T16:59:39.660859+00:00 20000076.660999890417 28999999.993999961764 47999999.999000012875 20393204.272000070661 60271.708109709 2023-11-23T16:59:40.678888+00:00 20000076.661000009626 29000000.003000020981 48000000.021999999881 20393203.272999998182 60271.708121130 2023-11-23T16:59:41.665668+00:00 20000076.660000089556 29000000.008000019938 47999999.993999987841 20393202.393000010401 60271.708132732 2023-11-23T16:59:42.668066+00:00 20000076.664999961853 28999999.973999980837 47999999.948000006378 20393202.801999930292 60271.708144334 2023-11-23T16:59:43.670465+00:00 20000076.659000039101 29000000.019000049680 48000000.014999993145 20393203.680000070482 60271.708155936 2023-11-23T16:59:44.672867+00:00 20000076.660999890417 28999999.995999928564 47999999.977999992669 20393203.704999919981 60271.708167538 2023-11-23T16:59:45.675272+00:00 20000076.662000060081 28999999.993000030518 48000000.040000021458 20393202.736000001431 60271.708178959 2023-11-23T16:59:46.662045+00:00 20000076.661999940872 29000000.000000000000 48000000.028999976814 20393203.313000001013 60271.708190741 2023-11-23T16:59:47.680075+00:00 20000076.660000089556 29000000.013000011444 47999999.990000009537 20393203.043999999762 60271.708202163 2023-11-23T16:59:48.666854+00:00 20000076.661999940872 28999999.980000019073 47999999.934000022709 20393204.173999998719 60271.708213764 2023-11-23T16:59:49.669253+00:00 20000076.666000008583 29000000.003999948502 47999999.998999953270 20393203.697000000626 60271.708225186 2023-11-23T16:59:50.656031+00:00 20000076.656000021845 29000000.004000071436 48000000.017000079155 20393202.936999991536 60271.708236968 2023-11-23T16:59:51.674048+00:00 20000076.664999961853 28999999.997999999672 47999999.991999976337 20393202.811000019312 60271.708248570 2023-11-23T16:59:52.676451+00:00 20000076.660000089556 29000000.020999990404 48000000.049000017345 20393203.674999978393 60271.708259991 2023-11-23T16:59:53.663236+00:00 20000076.661999940872 28999999.982000008225 47999999.967999942601 20393203.599000010639 60271.708271774 2023-11-23T16:59:54.681265+00:00 20000076.661000009626 29000000.015000000596 47999999.996000051498 20393203.349999990314 60271.708283195 2023-11-23T16:59:55.668038+00:00 20000076.661000009626 28999999.989000011235 48000000.059999942780 20393203.752999991179 60271.708294797 2023-11-23T16:59:56.670430+00:00 20000076.661000009626 28999999.998999979347 47999999.922999978065 20393203.486000001431 60271.708306398 2023-11-23T16:59:57.672831+00:00 20000076.661999940872 29000000.004000011832 48000000.019000053406 20393203.599000010639 60271.708318000 2023-11-23T16:59:58.675230+00:00 20000076.662000060081 28999999.993999991566 48000000.000000000000 20393203.718999978155 60271.708329421 2023-11-23T16:59:59.662014+00:00 20000076.662999991328 29000000.015000019222 48000000.036000013351 20393202.981000009924 60271.708341023 2023-11-23T17:00:00.664416+00:00 20000076.661000009626 29000000.014999989420 48000000.026000022888 20393202.795000020415 60271.708352806 2023-11-23T17:00:01.682436+00:00 20000076.660999998450 28999999.985000010580 47999999.907000012696 20393203.352999988943 60271.708364227 2023-11-23T17:00:02.669214+00:00 20000076.660999998450 29000000.000000000000 48000000.050999999046 20393204.219000041485 60271.708375829 2023-11-23T17:00:03.671609+00:00 20000076.664000000805 29000000.008000019938 47999999.978999987245 20393203.550999999046 60271.708387431 2023-11-23T17:00:04.674001+00:00 20000076.658999990672 28999999.981000009924 48000000.052000023425 20393203.717999991030 60271.708399032 2023-11-23T17:00:05.676396+00:00 20000076.662999998778 29000000.011999960989 47999999.944999992847 20393203.518000010401 60271.708410454 2023-11-23T17:00:06.663181+00:00 20000076.660999998450 28999999.986000001431 48000000.082000017166 20393203.340999960899 60271.708422055 2023-11-23T17:00:07.665589+00:00 20000076.662999998778 29000000.008999999613 47999999.960999973118 20393203.485000010580 60271.708433657 2023-11-23T17:00:08.667989+00:00 20000076.657999988645 29000000.007999960333 48000000.005000002682 20393203.847999989986 60271.708445259 2023-11-23T17:00:09.670389+00:00 20000076.662000000477 28999999.976000070572 47999999.969000041485 20393204.694000009447 60271.708456861 2023-11-23T17:00:10.672783+00:00 20000076.664000000805 28999999.995999928564 47999999.977999992669 20393204.254999998957 60271.708468463 2023-11-23T17:00:11.675183+00:00 20000076.659000009298 29000000.019000049680 48000000.050999939442 20393202.690999981016 60271.708480065 2023-11-23T17:00:12.677581+00:00 20000076.664999991655 29000000.008000019938 48000000.011000037193 20393202.879999998957 60271.708491486 2023-11-23T17:00:13.664351+00:00 20000076.659000009298 28999999.983999971300 47999999.925999999046 20393204.333000060171 60271.708503088 2023-11-23T17:00:14.666755+00:00 20000076.662000000477 28999999.991000059992 48000000.024000048637 20393204.481999989599 60271.708514689 2023-11-23T17:00:15.669153+00:00 20000076.662000000477 29000000.009999990463 47999999.985999941826 20393203.682999968529 60271.708526291 2023-11-23T17:00:16.671551+00:00 20000076.662999991328 28999999.981999989599 48000000.026000022888 20393203.111999988556 60271.708537818 2023-11-23T17:00:17.667445+00:00 20000076.658999979496 29000000.029999971390 48000000.039999961853 20393203.435999989510 60271.708549495 2023-11-23T17:00:18.676351+00:00 20000076.662000000477 28999999.988000039011 47999999.978000037372 20393203.292000059038 60271.708561097 2023-11-23T17:00:19.678751+00:00 20000076.663000050932 28999999.997999910265 47999999.963000059128 20393204.595999959856 60271.708572623 2023-11-23T17:00:20.674643+00:00 20000076.660999950022 28999999.991000059992 48000000.057999968529 20393203.998000029474 60271.708584225 2023-11-23T17:00:21.677049+00:00 20000076.661000009626 29000000.031000021845 48000000.036000013351 20393203.828999999911 60271.708595646 2023-11-23T17:00:22.663833+00:00 20000076.660000029951 28999999.988999959081 47999999.856999993324 20393203.702000018209 60271.708607248 2023-11-23T17:00:23.666236+00:00 20000076.663999971002 28999999.993999961764 48000000.016000002623 20393203.482999920845 60271.708618850 2023-11-23T17:00:24.668637+00:00 20000076.660000029951 29000000.015000101179 48000000.088000006974 20393203.916000008583 60271.708630452 2023-11-23T17:00:25.671031+00:00 20000076.662999991328 28999999.980999950320 48000000.033999979496 20393203.485000010580 60271.708641873 2023-11-23T17:00:26.657809+00:00 20000076.658999979496 29000000.004999998957 47999999.941000007093 20393203.276000019163 60271.708653655 2023-11-23T17:00:27.675833+00:00 20000076.662000060081 28999999.993000030518 47999999.941000007093 20393203.557000041008 60271.708665257 2023-11-23T17:00:28.678242+00:00 20000076.661999940872 29000000.000999998301 48000000.002999961376 20393204.699999928474 60271.708676679 2023-11-23T17:00:29.665022+00:00 20000076.662000060081 29000000.015000011772 48000000.042000003159 20393204.001999970526 60271.708688461 2023-11-23T17:00:30.683038+00:00 20000076.659999970347 28999999.993999991566 48000000.005000047386 20393203.899000048637 60271.708699882 2023-11-23T17:00:31.669816+00:00 20000076.661999940872 28999999.993999999017 48000000.033999979496 20393203.259000059217 60271.708711484 2023-11-23T17:00:32.672212+00:00 20000076.662000060081 28999999.988999988884 47999999.957999996841 20393204.334999918938 60271.708722905 2023-11-23T17:00:33.658993+00:00 20000076.664000030607 29000000.028000000864 48000000.015000052750 20393204.634999990463 60271.708734687 2023-11-23T17:00:34.677013+00:00 20000076.658999919891 28999999.978999998420 47999999.969999909401 20393203.840000029653 60271.708746109 2023-11-23T17:00:35.663801+00:00 20000076.662999991328 28999999.993000000715 48000000.008000023663 20393203.720999959856 60271.708757711 2023-11-23T17:00:36.666202+00:00 20000076.661000009626 29000000.022000011057 48000000.032999992371 20393204.699000000954 60271.708769493 2023-11-23T17:00:37.684219+00:00 20000076.661000009626 28999999.971000019461 47999999.961000077426 20393204.662000060081 60271.708780915 2023-11-23T17:00:38.671001+00:00 20000076.657999988645 29000000.015999969095 48000000.008999936283 20393204.074999999255 60271.708792516 2023-11-23T17:00:39.673402+00:00 20000076.665000081062 28999999.993000030518 47999999.986999988556 20393203.670000001788 60271.708803937 2023-11-23T17:00:40.660176+00:00 20000076.661999940872 28999999.986000001431 48000000.019999980927 20393203.580000009388 60271.708815720 2023-11-23T17:00:41.678200+00:00 20000076.657999988645 29000000.022999998182 48000000.078000068665 20393203.714999999851 60271.708827141 2023-11-23T17:00:42.664979+00:00 20000076.667000059038 29000000.024999979883 47999999.926999926567 20393205.087000001222 60271.708838743 2023-11-23T17:00:43.667387+00:00 20000076.657999988645 28999999.966000020504 47999999.957000017166 20393204.822000000626 60271.708850345 2023-11-23T17:00:44.669785+00:00 20000076.661000009626 29000000.005999978632 48000000.075000047684 20393204.253999989480 60271.708861947 2023-11-23T17:00:45.672182+00:00 20000076.661999940872 29000000.010999981314 47999999.962999939919 20393203.619000021368 60271.708873549 2023-11-23T17:00:46.674584+00:00 20000076.664000030607 28999999.978999968618 47999999.994999997318 20393204.612999979407 60271.708884969 2023-11-23T17:00:47.661363+00:00 20000076.658999919891 29000000.013000011444 48000000.021999977529 20393204.628000020981 60271.708896752 2023-11-23T17:00:48.679387+00:00 20000076.662000060081 29000000.008000019938 47999999.999000012875 20393204.256999999285 60271.708908173 2023-11-23T17:00:49.666169+00:00 20000076.664999961853 28999999.996999979019 48000000.006999999285 20393203.549999978393 60271.708919775 2023-11-23T17:00:50.668568+00:00 20000076.660000089556 29000000.007000088692 48000000.006000012159 20393204.886999990791 60271.708931377 2023-11-23T17:00:51.670964+00:00 20000076.658999919891 28999999.975999951363 48000000.027000010014 20393205.203999999911 60271.708942979 2023-11-23T17:00:52.673365+00:00 20000076.662999991328 29000000.022999998182 47999999.957999996841 20393204.184000018984 60271.708954400 2023-11-23T17:00:53.660140+00:00 20000076.660000089556 28999999.970999959856 47999999.993999958038 20393203.407999988645 60271.708966001 2023-11-23T17:00:54.662535+00:00 20000076.661999940872 29000000.019999980927 47999999.967000007629 20393203.823000010103 60271.708977784 2023-11-23T17:00:55.680555+00:00 20000076.662999998778 29000000.000000000000 48000000.068000018597 20393204.491000000387 60271.708989235 2023-11-23T17:00:56.669853+00:00 20000076.662000000477 29000000.011000040919 47999999.920000016689 20393204.681999981403 60271.709000836 2023-11-23T17:00:57.672221+00:00 20000076.660000000149 28999999.981999989599 48000000.043999910355 20393204.054000020027 60271.709012257 2023-11-23T17:00:58.659000+00:00 20000076.664000000805 29000000.008000019938 47999999.938000082970 20393204.903999980539 60271.709024040 2023-11-23T17:00:59.677022+00:00 20000076.658999990672 28999999.981999989599 48000000.049999952316 20393204.647999998182 60271.709035461 2023-11-23T17:01:00.663795+00:00 20000076.662999998778 29000000.022000070661 47999999.981999993324 20393204.184000018984 60271.709047062 2023-11-23T17:01:01.666195+00:00 20000076.662999991328 28999999.977000001818 47999999.958999991417 20393204.327000018209 60271.709058664 2023-11-23T17:01:02.668600+00:00 20000076.658000018448 29000000.023999929428 48000000.035000093281 20393203.412000000477 60271.709070266 2023-11-23T17:01:03.671003+00:00 20000076.662999991328 28999999.970000028610 48000000.051999926567 20393204.112999979407 60271.709081868 2023-11-23T17:01:04.673397+00:00 20000076.660000000149 29000000.029000040144 47999999.955000042915 20393205.325999978930 60271.709093470 2023-11-23T17:01:05.675799+00:00 20000076.664999991655 28999999.993000000715 48000000.037999987602 20393205.261000040919 60271.709105072 2023-11-23T17:01:06.678200+00:00 20000076.661000009626 28999999.997000008821 47999999.970999963582 20393204.296999931335 60271.709116493 2023-11-23T17:01:07.664980+00:00 20000076.659000009298 29000000.021999999881 48000000.014000058174 20393204.060000058264 60271.709128095 2023-11-23T17:01:08.667385+00:00 20000076.662000000477 28999999.989999990910 47999999.986000001431 20393203.970999959856 60271.709139696 2023-11-23T17:01:09.669787+00:00 20000076.662000000477 29000000.025000009686 48000000.052000001073 20393204.934000018984 60271.709151299 2023-11-23T17:01:10.672186+00:00 20000076.661000009626 28999999.962999999523 47999999.910999983549 20393203.779999971390 60271.709162720 2023-11-23T17:01:11.658967+00:00 20000076.660999950022 29000000.009999990463 48000000.074000000954 20393204.390000101179 60271.709174502 2023-11-23T17:01:12.676989+00:00 20000076.665000021458 29000000.000000000000 47999999.992000013590 20393204.899999979883 60271.709186104 2023-11-23T17:01:13.679389+00:00 20000076.657999988645 28999999.991999980062 48000000.005999982357 20393204.371999979019 60271.709197525 2023-11-23T17:01:14.666168+00:00 20000076.662999991328 28999999.981000009924 47999999.990999996662 20393204.529999971390 60271.709209127 2023-11-23T17:01:15.668568+00:00 20000076.661000009626 29000000.023999989033 47999999.969000041485 20393204.932999968529 60271.709220729 2023-11-23T17:01:16.670970+00:00 20000076.661000009626 28999999.974000040442 48000000.030999958515 20393204.381000038236 60271.709232331 2023-11-23T17:01:17.673373+00:00 20000076.662999991328 29000000.009999990463 48000000.006000041962 20393203.167999979109 60271.709243752 2023-11-23T17:01:18.660145+00:00 20000076.661000009626 28999999.996999979019 47999999.990000009537 20393204.914000030607 60271.709255534 2023-11-23T17:01:19.678173+00:00 20000076.662000000477 29000000.027000010014 47999999.975000016391 20393204.539000030607 60271.709266955 2023-11-23T17:01:20.664949+00:00 20000076.661000009626 28999999.984000030905 48000000.007999897003 20393204.464999910444 60271.709278557 2023-11-23T17:01:21.667354+00:00 20000076.662999931723 28999999.993999961764 47999999.950000047684 20393204.805000070482 60271.709290159 2023-11-23T17:01:22.669755+00:00 20000076.659000039101 29000000.012000020593 48000000.072000026703 20393204.018000010401 60271.709301761 2023-11-23T17:01:23.672157+00:00 20000076.662000060081 29000000.018999990076 48000000.024999983609 20393204.567999958992 60271.709313363 2023-11-23T17:01:24.674559+00:00 20000076.660999890417 28999999.955999970436 47999999.955999970436 20393204.610000010580 60271.709324889 2023-11-23T17:01:25.670446+00:00 20000076.661000009626 29000000.030000090599 48000000.014999993145 20393204.138000011444 60271.709336567 2023-11-23T17:01:26.679349+00:00 20000076.660000089556 29000000.012999888510 47999999.990000009537 20393205.195999979973 60271.709347912 2023-11-23T17:01:27.659626+00:00 20000076.666000008583 28999999.980000019073 48000000.023000001907 20393204.888000011444 60271.709359695 2023-11-23T17:01:28.677648+00:00 20000076.658999919891 28999999.994000080973 47999999.983000040054 20393204.544000029564 60271.709371116 2023-11-23T17:01:29.664420+00:00 20000076.667000059038 29000000.003999948502 48000000.018000006676 20393204.250000000000 60271.709382718 2023-11-23T17:01:30.666821+00:00 20000076.654999971390 29000000.004999998957 47999999.990999996662 20393204.399999979883 60271.709394501 2023-11-23T17:01:31.684844+00:00 20000076.664999961853 28999999.986999988556 47999999.988000012934 20393205.247999999672 60271.709405921 2023-11-23T17:01:32.671629+00:00 20000076.659000039101 28999999.986000061035 47999999.979999996722 20393205.556000001729 60271.709417523 2023-11-23T17:01:33.674025+00:00 20000076.662000060081 29000000.036000009626 48000000.056999981403 20393205.103999998420 60271.709428945 2023-11-23T17:01:34.660802+00:00 20000076.661999940872 28999999.990999940783 47999999.909000009298 20393204.252000000328 60271.709440727 2023-11-23T17:01:35.678831+00:00 20000076.662000060081 28999999.996999979019 48000000.073999971151 20393204.023999989033 60271.709452149 2023-11-23T17:01:36.665608+00:00 20000076.660999890417 28999999.999000068754 47999999.988000042737 20393204.481000009924 60271.709463750 2023-11-23T17:01:37.668012+00:00 20000076.662000060081 29000000.009999990463 47999999.997999973595 20393205.912000000477 60271.709475352 2023-11-23T17:01:38.670413+00:00 20000076.659999970347 29000000.000999931246 47999999.950000047684 20393205.727999988943 60271.709486954 2023-11-23T17:01:39.672817+00:00 20000076.661000009626 29000000.008000019938 48000000.042999982834 20393204.624000009149 60271.709498556 2023-11-23T17:01:40.675215+00:00 20000076.662000060081 28999999.996000051498 48000000.069000013173 20393203.653000000864 60271.709509977 2023-11-23T17:01:41.661995+00:00 20000076.660999890417 28999999.975000020117 47999999.892999947071 20393203.932999998331 60271.709521759 2023-11-23T17:01:42.680017+00:00 20000076.663000110537 29000000.003000009805 48000000.029000036418 20393204.768999990076 60271.709533181 2023-11-23T17:01:43.666798+00:00 20000076.661999940872 29000000.026000000536 48000000.062999956310 20393206.055999990553 60271.709544783 2023-11-23T17:01:44.669196+00:00 20000076.662000060081 28999999.966999989003 47999999.975000016391 20393205.722999989986 60271.709556384 2023-11-23T17:01:45.671595+00:00 20000076.660999890417 29000000.026000011712 48000000.019000053406 20393204.952000018209 60271.709567986 2023-11-23T17:01:46.673999+00:00 20000076.664000030607 29000000.000000000000 47999999.990000009537 20393204.087999999523 60271.709579407 2023-11-23T17:01:47.660771+00:00 20000076.657000061125 28999999.998999979347 47999999.956999897957 20393204.777000010014 60271.709591009 2023-11-23T17:01:48.663175+00:00 20000076.662999991328 28999999.998000029474 48000000.009000062943 20393204.996999979019 60271.709602792 2023-11-23T17:01:49.681194+00:00 20000076.662000000477 28999999.986999988556 48000000.029000036418 20393205.299000021070 60271.709614213 2023-11-23T17:01:50.667972+00:00 20000076.662000000477 29000000.011000011116 48000000.009999990463 20393205.140999969095 60271.709625815 2023-11-23T17:01:51.670370+00:00 20000076.662999998778 28999999.981000009924 47999999.951999902725 20393205.197000030428 60271.709637417 2023-11-23T17:01:52.672773+00:00 20000076.659000009298 29000000.014999989420 47999999.976999998093 20393205.565000001341 60271.709649018 2023-11-23T17:01:53.675170+00:00 20000076.664999991655 29000000.010999981314 48000000.027000002563 20393204.656000021845 60271.709660439 2023-11-23T17:01:54.661943+00:00 20000076.661000009626 28999999.980000019073 47999999.989999987185 20393204.648999989033 60271.709672041 2023-11-23T17:01:55.664347+00:00 20000076.662999991328 29000000.031000021845 48000000.032000012696 20393204.809000018984 60271.709683643 2023-11-23T17:01:56.666747+00:00 20000076.657999988645 28999999.987999979407 47999999.994999997318 20393204.637999951839 60271.709695245 2023-11-23T17:01:57.669150+00:00 20000076.661000009626 29000000.005999978632 48000000.030000001192 20393205.427000049502 60271.709706847 2023-11-23T17:01:58.671544+00:00 20000076.662999991328 28999999.966000020504 47999999.972999989986 20393204.837000008672 60271.709718448 2023-11-23T17:01:59.673935+00:00 20000076.662000000477 29000000.036000009626 47999999.978999972343 20393204.485000010580 60271.709730050 2023-11-23T17:02:00.676327+00:00 20000076.660000000149 28999999.992999970913 48000000.031000018120 20393204.827999949455 60271.709741471 2023-11-23T17:02:01.663101+00:00 20000076.660000029951 28999999.980000019073 47999999.952000021935 20393204.491000059992 60271.709753254 2023-11-23T17:02:02.681132+00:00 20000076.664999961853 28999999.998999949545 48000000.005999982357 20393205.715999960899 60271.709764675 2023-11-23T17:02:03.667909+00:00 20000076.660000029951 29000000.026000019163 47999999.981000013649 20393205.628999948502 60271.709776277 2023-11-23T17:02:04.670307+00:00 20000076.662000000477 28999999.958999991417 48000000.003999948502 20393204.153000000864 60271.709787803 2023-11-23T17:02:05.666196+00:00 20000076.662000000477 29000000.032999988645 48000000.014000058174 20393204.991000059992 60271.709799481 2023-11-23T17:02:06.675101+00:00 20000076.662000000477 28999999.995000001043 48000000.062000043690 20393205.092000011355 60271.709811082 2023-11-23T17:02:07.677500+00:00 20000076.660000029951 28999999.988000039011 47999999.935999989510 20393205.796999931335 60271.709822609 2023-11-23T17:02:08.673391+00:00 20000076.662999991328 29000000.008999940008 47999999.970999963582 20393205.682000041008 60271.709834286 2023-11-23T17:02:09.682296+00:00 20000076.662000000477 29000000.009000059217 48000000.042000062764 20393205.432000041008 60271.709845631 2023-11-23T17:02:10.662571+00:00 20000076.662999991328 29000000.001000050455 48000000.008999936283 20393205.230999950320 60271.709857414 2023-11-23T17:02:11.680590+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20393204.723000049591 60271.709868835 2023-11-23T17:02:12.667368+00:00 20000076.657999988645 28999999.997999910265 48000000.017000079155 20393204.816999908537 60271.709880437 2023-11-23T17:02:13.669771+00:00 20000076.662999991328 28999999.970000028610 47999999.972999930382 20393205.161000009626 60271.709891858 2023-11-23T17:02:14.656549+00:00 20000076.661000009626 29000000.014999989420 48000000.073000073433 20393205.994000080973 60271.709903641 2023-11-23T17:02:15.674569+00:00 20000076.661999940872 29000000.012000080198 47999999.925999999046 20393205.508999940008 60271.709915243 2023-11-23T17:02:16.676971+00:00 20000076.661000009626 28999999.970999959856 47999999.987000003457 20393205.052999969572 60271.709926664 2023-11-23T17:02:17.663754+00:00 20000076.662999991328 29000000.006999969482 47999999.998000010848 20393204.445000048727 60271.709938447 2023-11-23T17:02:18.681782+00:00 20000076.659000039101 29000000.017000079155 48000000.030000001192 20393205.574000000954 60271.709949868 2023-11-23T17:02:19.668562+00:00 20000076.664000030607 28999999.984000001103 47999999.984999977052 20393205.096999999136 60271.709961469 2023-11-23T17:02:20.670959+00:00 20000076.659999970347 28999999.999999988824 47999999.967999987304 20393204.914999961853 60271.709972891 2023-11-23T17:02:21.657731+00:00 20000076.662000060081 29000000.015999998897 48000000.079999983311 20393205.136999960989 60271.709984673 2023-11-23T17:02:22.675753+00:00 20000076.662999991328 28999999.993000000715 48000000.003000020981 20393205.728000041097 60271.709996094 2023-11-23T17:02:23.662538+00:00 20000076.658999919891 29000000.006000008434 48000000.056999981403 20393206.192000001669 60271.710007696 2023-11-23T17:02:24.664941+00:00 20000076.662000060081 28999999.993999991566 47999999.918000042439 20393206.339000001550 60271.710019479 2023-11-23T17:02:25.682964+00:00 20000076.661000009626 29000000.002999991179 47999999.979000031948 20393205.955000009388 60271.710030900 2023-11-23T17:02:26.669741+00:00 20000076.661999940872 28999999.987000018358 48000000.033999919891 20393205.146999999881 60271.710042502 2023-11-23T17:02:27.672138+00:00 20000076.662999991328 29000000.013999968767 48000000.019000053406 20393204.697000000626 60271.710053923 2023-11-23T17:02:28.658919+00:00 20000076.662000060081 29000000.004000011832 47999999.958999991417 20393205.849000010639 60271.710065705 2023-11-23T17:02:29.676938+00:00 20000076.659999970347 28999999.993000030518 48000000.006000041962 20393207.048999991268 60271.710077127 2023-11-23T17:02:30.663719+00:00 20000076.659999970347 29000000.007999960333 47999999.944999933243 20393205.977000001818 60271.710088728 2023-11-23T17:02:31.666124+00:00 20000076.664000030607 29000000.011000040919 48000000.054000020027 20393204.842999991030 60271.710100330 2023-11-23T17:02:32.668522+00:00 20000076.659000039101 28999999.973999980837 47999999.940999977291 20393204.992000009865 60271.710111932 2023-11-23T17:02:33.670920+00:00 20000076.662999991328 29000000.003000020981 48000000.034000039101 20393205.815000001341 60271.710123534 2023-11-23T17:02:34.673316+00:00 20000076.662999991328 28999999.996999979019 48000000.009999990463 20393205.826999988407 60271.710134955 2023-11-23T17:02:35.660093+00:00 20000076.657999988645 29000000.012000020593 48000000.019999980927 20393206.932000011206 60271.710146737 2023-11-23T17:02:36.678110+00:00 20000076.662000060081 28999999.992999970913 48000000.041000008583 20393205.958999991417 60271.710158159 2023-11-23T17:02:37.664892+00:00 20000076.662999991328 28999999.976000010967 47999999.931000001729 20393205.234000030905 60271.710169761 2023-11-23T17:02:38.667296+00:00 20000076.661000009626 29000000.029000040144 47999999.970999993384 20393205.604999959469 60271.710181362 2023-11-23T17:02:39.669690+00:00 20000076.661999940872 28999999.996999979019 48000000.000000000000 20393206.085000038147 60271.710192964 2023-11-23T17:02:40.672088+00:00 20000076.659999970347 29000000.011000040919 48000000.059000022709 20393205.409999970347 60271.710204385 2023-11-23T17:02:41.658859+00:00 20000076.662000060081 28999999.980999950320 47999999.970999993384 20393205.963999990374 60271.710216167 2023-11-23T17:02:42.676886+00:00 20000076.662000000477 29000000.026000019163 48000000.009000003338 20393205.728000041097 60271.710227769 2023-11-23T17:02:43.679281+00:00 20000076.660999998450 28999999.967999938875 47999999.994999997318 20393205.201999958605 60271.710239191 2023-11-23T17:02:44.666054+00:00 20000076.662000000477 29000000.014000058174 48000000.049000017345 20393205.629000011832 60271.710250792 2023-11-23T17:02:45.668454+00:00 20000076.664999999106 29000000.000000000000 48000000.000000000000 20393205.662000000477 60271.710262394 2023-11-23T17:02:46.670859+00:00 20000076.658999990672 28999999.973999980837 47999999.917000003159 20393205.800999999046 60271.710273996 2023-11-23T17:02:47.673258+00:00 20000076.659000009298 29000000.029999971390 48000000.019999980927 20393206.106000009924 60271.710285523 2023-11-23T17:02:48.669152+00:00 20000076.663999989629 28999999.988000039011 48000000.045999936759 20393205.637000020593 60271.710297200 2023-11-23T17:02:49.678051+00:00 20000076.661000009626 29000000.006000038236 47999999.954000003636 20393204.916999939829 60271.710308545 2023-11-23T17:02:50.658325+00:00 20000076.662999991328 28999999.993999961764 48000000.058000087738 20393205.794000029564 60271.710320328 2023-11-23T17:02:51.676323+00:00 20000076.659000009298 29000000.006999969482 47999999.942999958992 20393206.682999968529 60271.710331930 2023-11-23T17:02:52.678725+00:00 20000076.662999991328 29000000.000000000000 47999999.983999967575 20393205.396000031382 60271.710343351 2023-11-23T17:02:53.665500+00:00 20000076.664000000805 29000000.003000020981 48000000.077000021935 20393204.863000039011 60271.710354953 2023-11-23T17:02:54.667900+00:00 20000076.659000009298 29000000.011000040919 47999999.968999981880 20393205.416000008583 60271.710366555 2023-11-23T17:02:55.670298+00:00 20000076.663000021130 28999999.996999979019 47999999.981000073254 20393206.350999951363 60271.710378092 2023-11-23T17:02:56.667156+00:00 20000076.662000000477 28999999.984999999404 47999999.995999932289 20393206.958999991417 60271.710389564 2023-11-23T17:02:57.658328+00:00 20000076.659999970347 29000000.008999999613 48000000.042000062764 20393205.763000011444 60271.710401347 2023-11-23T17:02:58.676351+00:00 20000076.661000009626 28999999.984000008553 47999999.980999946594 20393205.346000079066 60271.710412768 2023-11-23T17:02:59.663136+00:00 20000076.659999970347 29000000.028999999166 48000000.002000093460 20393205.722999930382 60271.710424370 2023-11-23T17:03:00.665538+00:00 20000076.665000021458 28999999.974999990314 47999999.986000001431 20393206.680999990553 60271.710436152 2023-11-23T17:03:01.683557+00:00 20000076.657000008970 28999999.990000009537 48000000.023999996483 20393206.840999960899 60271.710447573 2023-11-23T17:03:02.670335+00:00 20000076.663999971002 29000000.011999990791 47999999.961999997497 20393206.402000069618 60271.710459175 2023-11-23T17:03:03.672733+00:00 20000076.661000009626 28999999.981000009924 47999999.983000010252 20393206.103999968618 60271.710470596 2023-11-23T17:03:04.659518+00:00 20000076.662000000477 29000000.024000018835 48000000.038999997079 20393204.667999979109 60271.710482379 2023-11-23T17:03:05.677541+00:00 20000076.661000009626 28999999.956999961287 48000000.033999979496 20393205.183000091463 60271.710493800 2023-11-23T17:03:06.664324+00:00 20000076.666000008583 29000000.058000031859 48000000.027999997139 20393206.603999968618 60271.710505402 2023-11-23T17:03:07.666726+00:00 20000076.654999971390 28999999.986000001431 47999999.957000017166 20393206.720000028610 60271.710517004 2023-11-23T17:03:08.669125+00:00 20000076.664999961853 28999999.997999969870 48000000.967000007629 20393205.576999899000 60271.710528606 2023-11-23T17:03:09.671533+00:00 20000076.662000060081 29000000.001000050455 47999999.973999977112 20393205.747000098228 60271.710540208 2023-11-23T17:03:10.673930+00:00 20000076.661000009626 28999999.969999969006 48000000.046000063419 20393205.816999908537 60271.710551628 2023-11-23T17:03:11.660699+00:00 20000076.659999970347 29000000.046000000089 47999999.994999893010 20393205.643000010401 60271.710563411 2023-11-23T17:03:12.678729+00:00 20000076.661000009626 28999999.971999999136 48000000.013000011444 20393205.990000009537 60271.710574832 2023-11-23T17:03:13.665511+00:00 20000076.664000030607 29000000.026000019163 47999999.990000009537 20393206.703999999911 60271.710586434 2023-11-23T17:03:14.667911+00:00 20000076.658999919891 28999999.985000010580 47999999.981999993324 20393206.911000009626 60271.710598036 2023-11-23T17:03:15.670312+00:00 20000076.665000081062 28999999.998999949545 48000000.005000002682 20393206.786000009626 60271.710609638 2023-11-23T17:03:16.672713+00:00 20000076.658999919891 28999999.996999979019 48000000.030000090599 20393206.052999999374 60271.710621164 2023-11-23T17:03:17.668608+00:00 20000076.661000009626 29000000.009000059217 47999999.980999946594 20393205.133999999613 60271.710632766 2023-11-23T17:03:18.671008+00:00 20000076.661000009626 28999999.987999919802 47999999.988999962807 20393205.290999989957 60271.710644444 2023-11-23T17:03:19.679918+00:00 20000076.664000030607 28999999.999000068754 47999999.986000061035 20393206.150000009686 60271.710655789 2023-11-23T17:03:20.660193+00:00 20000076.661999940872 29000000.016999959946 48000000.018999926746 20393207.172999989241 60271.710667572 2023-11-23T17:03:21.678217+00:00 20000076.661000009626 28999999.953999999911 47999999.976000070572 20393207.127000018954 60271.710678993 2023-11-23T17:03:22.665001+00:00 20000076.662000060081 29000000.044000029564 48000000.006999999285 20393206.418999999762 60271.710690595 2023-11-23T17:03:23.667394+00:00 20000076.659999970347 28999999.983999971300 48000000.030000001192 20393205.427999969572 60271.710702197 2023-11-23T17:03:24.669792+00:00 20000076.662000060081 28999999.995000001043 47999999.994999989867 20393205.566000010818 60271.710713799 2023-11-23T17:03:25.672197+00:00 20000076.662999991328 29000000.001000050455 47999999.999000012875 20393207.004999998957 60271.710725220 2023-11-23T17:03:26.658977+00:00 20000076.658999919891 29000000.010999921709 47999999.951999992132 20393208.000000000000 60271.710736821 2023-11-23T17:03:27.661377+00:00 20000076.662999991328 28999999.977000001818 48000000.042999982834 20393206.541000008583 60271.710748604 2023-11-23T17:03:28.679403+00:00 20000076.663000110537 29000000.043000098318 47999999.981999993324 20393206.238999988884 60271.710760025 2023-11-23T17:03:29.666185+00:00 20000076.659999970347 28999999.996999979019 48000000.045000016689 20393206.412000000477 60271.710771627 2023-11-23T17:03:30.668591+00:00 20000076.661000009626 29000000.000999931246 47999999.957000017166 20393205.663999971002 60271.710783229 2023-11-23T17:03:31.670991+00:00 20000076.661999940872 28999999.971000079066 48000000.005999982357 20393206.365000009537 60271.710794831 2023-11-23T17:03:32.673394+00:00 20000076.664000030607 29000000.033999919891 48000000.061999976635 20393207.177000049502 60271.710806252 2023-11-23T17:03:33.660168+00:00 20000076.661999940872 28999999.997999999672 48000000.005000002682 20393206.963999990374 60271.710818035 2023-11-23T17:03:34.678197+00:00 20000076.657999988645 28999999.978000011295 47999999.962000012398 20393205.579999979585 60271.710829456 2023-11-23T17:03:35.664983+00:00 20000076.665000081062 29000000.028000000864 47999999.935000061989 20393206.315000001341 60271.710841058 2023-11-23T17:03:36.667389+00:00 20000076.659000001848 28999999.978999998420 48000000.071999907494 20393206.499000009149 60271.710852479 2023-11-23T17:03:37.654167+00:00 20000076.660999998450 28999999.992999989539 47999999.972000002861 20393207.013000011444 60271.710864262 2023-11-23T17:03:38.672192+00:00 20000076.658999990672 29000000.017000019550 48000000.000000000000 20393207.284999970347 60271.710875863 2023-11-23T17:03:39.674589+00:00 20000076.662999998778 28999999.975999981165 47999999.968000046909 20393206.828999999911 60271.710887284 2023-11-23T17:03:40.661366+00:00 20000076.662000000477 29000000.017000019550 48000000.044999957085 20393206.170000020415 60271.710899067 2023-11-23T17:03:41.679394+00:00 20000076.662000000477 28999999.985000010580 47999999.963000059128 20393205.979999959469 60271.710910488 2023-11-23T17:03:42.666178+00:00 20000076.662999998778 29000000.000000000000 48000000.039000026882 20393205.906000021845 60271.710922090 2023-11-23T17:03:43.668573+00:00 20000076.659000009298 29000000.003999948502 47999999.982999920845 20393207.575999978930 60271.710933511 2023-11-23T17:03:44.655349+00:00 20000076.660999979824 29000000.017000019550 47999999.999000072479 20393206.924000021070 60271.710945294 2023-11-23T17:03:45.673370+00:00 20000076.663000021130 28999999.982999980450 47999999.939000003040 20393205.585000038147 60271.710956896 2023-11-23T17:03:46.675773+00:00 20000076.660000000149 29000000.000000000000 48000000.038000017405 20393205.827999949455 60271.710968317 2023-11-23T17:03:47.662557+00:00 20000076.665999978781 29000000.012000020593 47999999.979999989271 20393206.105000019073 60271.710980100 2023-11-23T17:03:48.680583+00:00 20000076.657999988645 28999999.999000009149 48000000.027999997139 20393206.917000059038 60271.710991520 2023-11-23T17:03:49.667366+00:00 20000076.664000030607 28999999.991000000387 47999999.994999997318 20393206.636999960989 60271.711003122 2023-11-23T17:03:50.669766+00:00 20000076.658999979496 28999999.999000009149 48000000.012000016868 20393206.172999981791 60271.711014543 2023-11-23T17:03:51.656540+00:00 20000076.665000021458 29000000.013999938965 48000000.008999936283 20393206.965999960899 60271.711026326 2023-11-23T17:03:52.674562+00:00 20000076.658999979496 28999999.998000029474 48000000.009000003338 20393207.158000111580 60271.711037747 2023-11-23T17:03:53.661338+00:00 20000076.661000009626 28999999.988000039011 48000000.016000032425 20393207.016999959946 60271.711049349 2023-11-23T17:03:54.663738+00:00 20000076.663999971002 29000000.024999979883 48000000.008000023663 20393207.156000021845 60271.711061132 2023-11-23T17:03:55.681772+00:00 20000076.660000029951 28999999.960000038147 47999999.961000032723 20393206.904999971390 60271.711072552 2023-11-23T17:03:56.668545+00:00 20000076.662000000477 29000000.033999919891 47999999.985999941826 20393206.891999959946 60271.711084154 2023-11-23T17:03:57.670944+00:00 20000076.659999970347 28999999.973000049591 48000000.031000018120 20393205.971000079066 60271.711095681 2023-11-23T17:03:58.666842+00:00 20000076.663000050932 29000000.016000028700 48000000.000000000000 20393207.348999980837 60271.711107358 2023-11-23T17:03:59.675752+00:00 20000076.662999991328 29000000.016999959946 47999999.983999967575 20393207.763999938965 60271.711118704 2023-11-23T17:04:00.656011+00:00 20000076.657999988645 28999999.986999988556 47999999.967000007629 20393207.088000059128 60271.711130486 2023-11-23T17:04:01.674031+00:00 20000076.663999971002 28999999.983999971300 48000000.019999980927 20393205.708999991417 60271.711141908 2023-11-23T17:04:02.660814+00:00 20000076.662000060081 29000000.026000019163 48000000.004000067711 20393205.863000039011 60271.711153510 2023-11-23T17:04:03.663217+00:00 20000076.659999970347 28999999.983000040054 48000000.026999950409 20393207.505999919027 60271.711165292 2023-11-23T17:04:04.681240+00:00 20000076.659999970347 29000000.008999940008 48000000.019999980927 20393207.328000068665 60271.711176713 2023-11-23T17:04:05.668022+00:00 20000076.662999991328 28999999.983000040054 48000000.009999990463 20393207.133000019938 60271.711188315 2023-11-23T17:04:06.670415+00:00 20000076.660000089556 29000000.003999948502 47999999.928000092506 20393207.439000010490 60271.711199736 2023-11-23T17:04:07.657193+00:00 20000076.662999991328 29000000.009000059217 48000000.060000002384 20393206.798999909312 60271.711211519 2023-11-23T17:04:08.675217+00:00 20000076.661999940872 28999999.988000039011 47999999.943999990821 20393207.002000089735 60271.711222940 2023-11-23T17:04:09.661997+00:00 20000076.661000009626 29000000.005999919027 48000000.009999990463 20393207.192999999970 60271.711234542 2023-11-23T17:04:10.664397+00:00 20000076.661000009626 28999999.966000009328 47999999.953000009060 20393206.809000000358 60271.711246144 2023-11-23T17:04:11.666801+00:00 20000076.661000009626 29000000.018999990076 48000000.081000000238 20393206.991000000387 60271.711257746 2023-11-23T17:04:12.669196+00:00 20000076.661999940872 28999999.999000001699 47999999.986000031233 20393207.379999998957 60271.711269347 2023-11-23T17:04:13.671597+00:00 20000076.661000009626 29000000.037999998778 47999999.972000002861 20393208.173000011593 60271.711280949 2023-11-23T17:04:14.673990+00:00 20000076.665000081062 28999999.987999990582 47999999.985999941826 20393207.809999998659 60271.711292551 2023-11-23T17:04:15.676391+00:00 20000076.659999970347 28999999.986000001431 48000000.023000001907 20393207.083999991417 60271.711303972 2023-11-23T17:04:16.663170+00:00 20000076.661000009626 29000000.005000028759 47999999.994000017643 20393206.594000011683 60271.711315574 2023-11-23T17:04:17.665575+00:00 20000076.659999970347 29000000.000999990851 47999999.975999951363 20393206.718999978155 60271.711327176 2023-11-23T17:04:18.667977+00:00 20000076.662999991328 28999999.981000009924 48000000.039000026882 20393207.219999998808 60271.711338778 2023-11-23T17:04:19.670378+00:00 20000076.661000009626 29000000.015999969095 48000000.022000066936 20393207.969000011683 60271.711350199 2023-11-23T17:04:20.657155+00:00 20000076.662000060081 28999999.995000001043 47999999.944999933243 20393208.205000009388 60271.711361981 2023-11-23T17:04:21.675178+00:00 20000076.660999890417 29000000.002000030130 48000000.080999970436 20393207.564000010490 60271.711373402 2023-11-23T17:04:22.661962+00:00 20000076.663000110537 29000000.022999998182 47999999.980000019073 20393206.529999971390 60271.711385004 2023-11-23T17:04:23.664362+00:00 20000076.659999970347 28999999.974999960512 47999999.983000040054 20393206.893000010401 60271.711396606 2023-11-23T17:04:24.666768+00:00 20000076.662999991328 29000000.003000020981 47999999.988000042737 20393206.958999991417 60271.711408208 2023-11-23T17:04:25.669168+00:00 20000076.661000009626 28999999.986999988556 48000000.041000008583 20393207.308000031859 60271.711419810 2023-11-23T17:04:26.671564+00:00 20000076.662999991328 29000000.013999998569 47999999.960999973118 20393207.299999948591 60271.711431231 2023-11-23T17:04:27.658340+00:00 20000076.661000009626 28999999.994000021368 48000000.019999980927 20393207.677000049502 60271.711443014 2023-11-23T17:04:28.676360+00:00 20000076.661999940872 28999999.997000038624 47999999.985999941826 20393206.668999969959 60271.711454434 2023-11-23T17:04:29.663137+00:00 20000076.657999988645 28999999.977000001818 47999999.961999997497 20393207.291000008583 60271.711466036 2023-11-23T17:04:30.665537+00:00 20000076.662999998778 29000000.034999970347 48000000.075000002980 20393207.379000011832 60271.711477458 2023-11-23T17:04:31.652313+00:00 20000076.660999998450 28999999.983000040054 47999999.944999992847 20393206.801999989897 60271.711489240 2023-11-23T17:04:32.670340+00:00 20000076.664000000805 29000000.036999940872 48000000.018999986351 20393206.738000039011 60271.711500842 2023-11-23T17:04:33.672741+00:00 20000076.658000010997 28999999.990000009537 48000000.006000012159 20393207.701999958605 60271.711512263 2023-11-23T17:04:34.659513+00:00 20000076.660999998450 28999999.973999980837 48000000.015000022948 20393207.451000031084 60271.711524046 2023-11-23T17:04:35.677539+00:00 20000076.666000008583 29000000.008000019938 47999999.974999956787 20393207.281999949366 60271.711535466 2023-11-23T17:04:36.664308+00:00 20000076.660999979824 29000000.001999970526 48000000.026000022888 20393207.509000059217 60271.711547068 2023-11-23T17:04:37.666713+00:00 20000076.660000000149 28999999.991999980062 47999999.907999992371 20393207.483999971300 60271.711558670 2023-11-23T17:04:38.669120+00:00 20000076.664000000805 29000000.014999989420 48000000.082999996841 20393207.391999959946 60271.711570272 2023-11-23T17:04:39.671523+00:00 20000076.659000009298 29000000.003000020981 47999999.996999979019 20393207.693000078201 60271.711581799 2023-11-23T17:04:40.667412+00:00 20000076.664999991655 28999999.991000059992 48000000.014999993145 20393207.240999940783 60271.711593401 2023-11-23T17:04:41.669810+00:00 20000076.657999988645 28999999.995000001043 47999999.980000019073 20393206.657000061125 60271.711605078 2023-11-23T17:04:42.678716+00:00 20000076.661000039428 29000000.004999998957 47999999.990000009537 20393206.911999940872 60271.711616423 2023-11-23T17:04:43.658987+00:00 20000076.661999940872 29000000.021999958903 47999999.942999958992 20393207.126000050455 60271.711628206 2023-11-23T17:04:44.677018+00:00 20000076.661000009626 28999999.980000019073 48000000.096000082791 20393207.503000020981 60271.711639627 2023-11-23T17:04:45.663801+00:00 20000076.662000000477 29000000.009000059217 47999999.964999906719 20393207.925999999046 60271.711651229 2023-11-23T17:04:46.666206+00:00 20000076.660000029951 28999999.985999941826 47999999.981000073254 20393207.535999890417 60271.711662831 2023-11-23T17:04:47.668604+00:00 20000076.663999971002 29000000.006999999285 48000000.026000022888 20393206.517000079155 60271.711674433 2023-11-23T17:04:48.671007+00:00 20000076.660000029951 29000000.015999998897 47999999.992999911308 20393206.689000010490 60271.711685854 2023-11-23T17:04:49.657788+00:00 20000076.666000008583 28999999.988999988884 48000000.005000002682 20393207.056999921799 60271.711697456 2023-11-23T17:04:50.660188+00:00 20000076.657000008970 28999999.988000009209 48000000.027000069618 20393206.674000021070 60271.711709239 2023-11-23T17:04:51.678214+00:00 20000076.662000000477 28999999.983000010252 47999999.952000021935 20393207.575999978930 60271.711720660 2023-11-23T17:04:52.665001+00:00 20000076.659999970347 29000000.016999989748 48000000.037000000477 20393207.138000011444 60271.711732262 2023-11-23T17:04:53.667399+00:00 20000076.664000030607 29000000.013000011444 47999999.994999997318 20393207.299000021070 60271.711743863 2023-11-23T17:04:54.669798+00:00 20000076.659999970347 28999999.980999980122 47999999.920999996364 20393206.884000059217 60271.711755465 2023-11-23T17:04:55.672201+00:00 20000076.660000029951 28999999.996000021696 48000000.021999977529 20393206.944000009447 60271.711766887 2023-11-23T17:04:56.658980+00:00 20000076.662999931723 29000000.027000010014 48000001.045000016689 20393206.561999920756 60271.711778488 2023-11-23T17:04:57.661353+00:00 20000076.663000110537 28999999.977000001818 47999999.978999972343 20393208.238000039011 60271.711790089 2023-11-23T17:04:58.663715+00:00 20000076.658999919891 29000000.018999990076 48000000.003000020981 20393206.876000050455 60271.711801691 2023-11-23T17:04:59.666115+00:00 20000076.662000060081 28999999.999000009149 48000000.003000020981 20393207.887999888510 60271.711813293 2023-11-23T17:05:00.668502+00:00 20000076.662999991328 28999999.982999980450 48000000.014999993145 20393207.435000058264 60271.711824895 2023-11-23T17:05:01.670895+00:00 20000076.662999991328 29000000.010999981314 47999999.973999977112 20393208.017000000924 60271.711836496 2023-11-23T17:05:02.673291+00:00 20000076.661000009626 28999999.991000000387 48000000.049000017345 20393207.910000000149 60271.711847918 2023-11-23T17:05:03.660071+00:00 20000076.664999961853 29000000.017000019550 47999999.975999951363 20393207.760000009090 60271.711859520 2023-11-23T17:05:04.662470+00:00 20000076.657000061125 28999999.979000028223 47999999.971000082791 20393207.857999999076 60271.711871121 2023-11-23T17:05:05.664874+00:00 20000076.664999961853 29000000.019999980927 48000000.082000017166 20393207.246999990195 60271.711882723 2023-11-23T17:05:06.667274+00:00 20000076.656999949366 28999999.998999949545 47999999.957999937236 20393207.817999999970 60271.711894144 2023-11-23T17:05:07.654057+00:00 20000076.664000030607 28999999.998000029474 47999999.950000047684 20393208.483000010252 60271.711905927 2023-11-23T17:05:08.672081+00:00 20000076.662000060081 29000000.001999970526 48000000.059999942780 20393207.431999981403 60271.711917529 2023-11-23T17:05:09.674477+00:00 20000076.662999991328 29000000.003000020981 47999999.958999991417 20393207.081000000238 60271.711928950 2023-11-23T17:05:10.661260+00:00 20000076.661999940872 28999999.999000068754 48000000.016000032425 20393207.209000021219 60271.711940552 2023-11-23T17:05:11.663657+00:00 20000076.657999988645 28999999.988999959081 47999999.968999981880 20393207.871999979019 60271.711952154 2023-11-23T17:05:12.666059+00:00 20000076.660000089556 28999999.981999989599 48000001.029999971390 20393207.468000020832 60271.711963756 2023-11-23T17:05:13.668466+00:00 20000076.661999940872 29000000.000000000000 47999999.955000042915 20393207.606999959797 60271.711975176 2023-11-23T17:05:14.655236+00:00 20000076.664000030607 29000000.028000000864 48000000.065999999642 20393207.709000051022 60271.711986959 2023-11-23T17:05:15.673258+00:00 20000076.658999919891 29000000.018000010401 47999999.978000000119 20393207.093999978155 60271.711998380 2023-11-23T17:05:16.660030+00:00 20000076.662999991328 28999999.993000030518 48000000.008999988437 20393207.643000010401 60271.712009982 2023-11-23T17:05:17.662435+00:00 20000076.661000009626 28999999.993999961764 48000000.004000008106 20393208.303999960423 60271.712021764 2023-11-23T17:05:18.680457+00:00 20000076.660000089556 29000000.001999970526 48000000.034000009298 20393208.156000021845 60271.712033186 2023-11-23T17:05:19.667233+00:00 20000076.663999918848 28999999.994000080973 47999999.962999969721 20393207.925999999046 60271.712044788 2023-11-23T17:05:20.669630+00:00 20000076.661000009626 28999999.984999898821 47999999.988000042737 20393208.221999999136 60271.712056314 2023-11-23T17:05:21.665519+00:00 20000076.662000060081 29000000.031000021845 48000000.034999966621 20393207.169000029564 60271.712067991 2023-11-23T17:05:22.674422+00:00 20000076.661999940872 28999999.968000050634 47999999.981000013649 20393207.169999960810 60271.712079337 2023-11-23T17:05:23.654693+00:00 20000076.660999998450 29000000.019999980927 47999999.990000009537 20393208.263999998569 60271.712091119 2023-11-23T17:05:24.672716+00:00 20000076.660000000149 28999999.986000001431 47999999.950000047684 20393208.822000030428 60271.712102540 2023-11-23T17:05:25.659492+00:00 20000076.662999998778 29000000.015000000596 48000000.079000003636 20393207.644999980927 60271.712114142 2023-11-23T17:05:26.661896+00:00 20000076.660999998450 28999999.997999999672 47999999.978999972343 20393207.340000029653 60271.712125925 2023-11-23T17:05:27.679923+00:00 20000076.662000000477 29000000.008999999613 47999999.968999981880 20393208.160000029951 60271.712137346 2023-11-23T17:05:28.666705+00:00 20000076.660999998450 28999999.993999999017 47999999.991999976337 20393208.697999950498 60271.712148948 2023-11-23T17:05:29.669101+00:00 20000076.663000021130 28999999.996999979019 47999999.990000009537 20393208.516000028700 60271.712160369 2023-11-23T17:05:30.655879+00:00 20000076.660999979824 28999999.984000001103 48000000.023000001907 20393207.554999951273 60271.712172152 2023-11-23T17:05:31.673897+00:00 20000076.660000000149 29000000.011000011116 47999999.955999970436 20393207.500000000000 60271.712183573 2023-11-23T17:05:32.660677+00:00 20000076.661000009626 29000000.002000000328 48000000.093000046909 20393208.557000041008 60271.712195175 2023-11-23T17:05:33.663077+00:00 20000076.662000000477 28999999.995000001043 47999999.983000040054 20393208.768000010401 60271.712206776 2023-11-23T17:05:34.665480+00:00 20000076.662000000477 28999999.992999970913 47999999.991999976337 20393207.959999918938 60271.712218378 2023-11-23T17:05:35.667887+00:00 20000076.662999991328 28999999.997000038624 48000000.003000020981 20393208.072000030428 60271.712229980 2023-11-23T17:05:36.670286+00:00 20000076.658999979496 29000000.023999989033 47999999.983999997377 20393207.284000039101 60271.712241582 2023-11-23T17:05:37.672680+00:00 20000076.662000000477 28999999.955999970436 47999997.945000000298 20393193.134999990463 60271.712253184 2023-11-23T17:05:38.675075+00:00 20000076.660000029951 28999999.996000051498 47999999.992999993265 20393208.483999971300 60271.712264605 2023-11-23T17:05:39.661852+00:00 20000076.662999991328 29000000.018999990076 48000000.069000013173 20393207.996999979019 60271.712276207 2023-11-23T17:05:40.664261+00:00 20000076.666000008583 29000000.021999958903 48000000.027999997139 20393208.624000068754 60271.712287809 2023-11-23T17:05:41.666663+00:00 20000076.658999979496 28999999.991000059992 47999999.949000000954 20393208.473999980837 60271.712299410 2023-11-23T17:05:42.669061+00:00 20000076.661000009626 28999999.999000009149 48000000.058000028133 20393208.598000049591 60271.712310832 2023-11-23T17:05:43.655841+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20393207.759999990463 60271.712322614 2023-11-23T17:05:44.673860+00:00 20000076.661000009626 29000000.009999990463 47999999.977999992669 20393207.781999949366 60271.712334216 2023-11-23T17:05:45.676261+00:00 20000076.660000029951 28999999.995999928564 48000000.041000008583 20393208.055999990553 60271.712345637 2023-11-23T17:05:46.663041+00:00 20000076.662000000477 29000000.021000031382 47999999.968999981880 20393209.124000068754 60271.712357239 2023-11-23T17:05:47.665444+00:00 20000076.660999950022 28999999.983999971300 48000000.024000048637 20393209.158999919891 60271.712368841 2023-11-23T17:05:48.667845+00:00 20000076.664000030607 29000000.024999979883 47999999.977999933064 20393207.787999991328 60271.712380443 2023-11-23T17:05:49.670250+00:00 20000076.662999991328 28999999.985000010580 47999999.981000073254 20393207.354000091553 60271.712391864 2023-11-23T17:05:50.657026+00:00 20000076.656999949366 29000000.011000040919 48000000.018000006676 20393207.936999920756 60271.712403646 2023-11-23T17:05:51.675045+00:00 20000076.664000030607 28999999.983000040054 47999999.990999937057 20393209.397999998182 60271.712415067 2023-11-23T17:05:52.661822+00:00 20000076.662000060081 28999999.997999910265 48000000.029999971390 20393209.629999998957 60271.712426669 2023-11-23T17:05:53.664222+00:00 20000076.661000009626 29000000.020000100136 47999999.935000061989 20393208.879000071436 60271.712438271 2023-11-23T17:05:54.666625+00:00 20000076.658999919891 28999999.968999978155 48000000.031000018120 20393207.100000001490 60271.712449873 2023-11-23T17:05:55.669024+00:00 20000076.665000081062 29000000.029999971390 48000000.021999962628 20393207.500999998301 60271.712461475 2023-11-23T17:05:56.671416+00:00 20000076.661999940872 29000000.021999958903 48000000.023000001907 20393208.274999991059 60271.712472896 2023-11-23T17:05:57.658189+00:00 20000076.659999970347 28999999.953000068665 47999999.927000053227 20393209.214999999851 60271.712484678 2023-11-23T17:05:58.676216+00:00 20000076.661000009626 29000000.013999938965 48000000.041000008583 20393209.118999999017 60271.712496100 2023-11-23T17:05:59.662988+00:00 20000076.664000030607 29000000.018000010401 47999999.994999997318 20393209.285999998450 60271.712507701 2023-11-23T17:06:00.665376+00:00 20000076.657999988645 28999999.963999990374 47999999.967999987304 20393208.759999990463 60271.712519228 2023-11-23T17:06:01.661274+00:00 20000076.661999940872 29000000.008999999613 48000000.042000010610 20393208.162000000477 60271.712530905 2023-11-23T17:06:02.670186+00:00 20000076.665000081062 29000000.011999998242 48000000.030999988317 20393208.167000029236 60271.712542507 2023-11-23T17:06:03.672584+00:00 20000076.657999988645 28999999.991000000387 47999999.961000032723 20393208.149999979883 60271.712554033 2023-11-23T17:06:04.668483+00:00 20000076.661000009626 28999999.999000001699 48000000.043999969959 20393209.758999999613 60271.712565711 2023-11-23T17:06:05.677390+00:00 20000076.664999961853 29000000.020999979228 47999999.976999998093 20393209.548999991268 60271.712577056 2023-11-23T17:06:06.657663+00:00 20000076.659000039101 28999999.995000001043 47999999.981000013649 20393209.094999998808 60271.712588839 2023-11-23T17:06:07.675688+00:00 20000076.661999940872 28999999.981000009924 48000000.031000018120 20393209.388000011444 60271.712600260 2023-11-23T17:06:08.662468+00:00 20000076.659999970347 28999999.981000009924 47999999.973999977112 20393209.477000001818 60271.712611862 2023-11-23T17:06:09.664869+00:00 20000076.663000110537 29000000.057000011206 48000000.021000027657 20393209.495999988168 60271.712623458 2023-11-23T17:06:10.666797+00:00 20000076.660999890417 28999999.951999958605 47999999.937000043690 20393208.643000010401 60271.712635117 2023-11-23T17:06:11.674106+00:00 20000076.661000009626 29000000.016000028700 48000000.025999903679 20393208.564000010490 60271.712646764 2023-11-23T17:06:12.680417+00:00 20000076.662000060081 28999999.968999978155 48000000.062000043690 20393208.134999990463 60271.712658238 2023-11-23T17:06:13.671767+00:00 20000076.659999970347 29000000.028999980539 47999999.886999957263 20393209.607999980450 60271.712669897 2023-11-23T17:06:14.679075+00:00 20000076.664000030607 28999999.988000039011 48000000.080000042915 20393209.591000020504 60271.712681217 2023-11-23T17:06:15.657169+00:00 20000076.661999940872 29000000.024999979883 47999999.962000012398 20393209.111000001431 60271.712693000 2023-11-23T17:06:16.675185+00:00 20000076.662999991328 28999999.974000040442 48000000.034000039101 20393208.171000000089 60271.712704421 2023-11-23T17:06:17.661964+00:00 20000076.657999999821 29000000.019999980927 47999999.996999979019 20393208.344999969006 60271.712716023 2023-11-23T17:06:18.664370+00:00 20000076.662999998778 28999999.995000001043 47999999.965999960899 20393208.748000029474 60271.712727625 2023-11-23T17:06:19.666778+00:00 20000076.660000000149 28999999.991999980062 48000000.032000057399 20393209.470999959856 60271.712739226 2023-11-23T17:06:20.669173+00:00 20000076.664000000805 29000000.009000059217 47999999.970999963582 20393208.314000010490 60271.712750828 2023-11-23T17:06:21.671566+00:00 20000076.662000000477 28999999.986999988556 48000000.064999997616 20393209.429000020027 60271.712762250 2023-11-23T17:06:22.658345+00:00 20000076.658999990672 28999999.995999928564 47999999.984999991953 20393208.593000050634 60271.712774032 2023-11-23T17:06:23.676368+00:00 20000076.662000000477 29000000.022999998182 47999999.990000009537 20393209.247999910265 60271.712785453 2023-11-23T17:06:24.663147+00:00 20000076.661000009626 29000000.009000059217 48000000.007999986410 20393208.892000079155 60271.712797055 2023-11-23T17:06:25.665542+00:00 20000076.662000000477 28999999.974999900907 47999999.960000008345 20393209.759999990463 60271.712808657 2023-11-23T17:06:26.667938+00:00 20000076.660000000149 29000000.004999998957 48000000.007999986410 20393207.695999979973 60271.712820258 2023-11-23T17:06:27.670338+00:00 20000076.664000000805 28999999.977000121027 48000000.013000011444 20393208.207000020891 60271.712831680 2023-11-23T17:06:28.657111+00:00 20000076.660999979824 29000000.026999950409 47999999.973999977112 20393209.268000010401 60271.712843281 2023-11-23T17:06:29.659511+00:00 20000076.660000000149 29000000.001000050455 48000000.049000017345 20393209.496999979019 60271.712855064 2023-11-23T17:06:30.677536+00:00 20000076.667000029236 28999999.986999988556 47999999.962000012398 20393209.968000050634 60271.712866485 2023-11-23T17:06:31.664308+00:00 20000076.659999970347 29000000.003999948502 48000000.002000026405 20393208.228999968618 60271.712878087 2023-11-23T17:06:32.666711+00:00 20000076.662999991328 28999999.981000069529 47999999.981999993324 20393208.118000030518 60271.712889689 2023-11-23T17:06:33.669114+00:00 20000076.657000008970 29000000.021999958903 48000000.044999957085 20393208.430999990553 60271.712901291 2023-11-23T17:06:34.671516+00:00 20000076.664000030607 29000000.013999938965 48000000.006000041962 20393209.284999970347 60271.712912817 2023-11-23T17:06:35.667410+00:00 20000076.658999979496 28999999.985000010580 47999999.960999973118 20393209.315999981016 60271.712924419 2023-11-23T17:06:36.669807+00:00 20000076.662000000477 28999999.998000029474 48000000.000000000000 20393209.422999981791 60271.712935840 2023-11-23T17:06:37.656585+00:00 20000076.662999991328 29000000.004999998957 48000000.024000048637 20393210.147999998182 60271.712947442 2023-11-23T17:06:38.658986+00:00 20000076.662000000477 28999999.993999999017 48000000.013999938965 20393209.088999990374 60271.712959044 2023-11-23T17:06:39.661389+00:00 20000076.660000029951 28999999.989000000060 47999999.950999982655 20393207.609000090510 60271.712970646 2023-11-23T17:06:40.663792+00:00 20000076.662000000477 29000000.015999998897 48000000.009999990463 20393209.856999989599 60271.712982248 2023-11-23T17:06:41.666186+00:00 20000076.663999971002 29000000.002999991179 48000000.048000097275 20393210.088999990374 60271.712993849 2023-11-23T17:06:42.668583+00:00 20000076.660000029951 29000000.008999999613 47999999.996999979019 20393209.340999960899 60271.713005451 2023-11-23T17:06:43.670983+00:00 20000076.660000029951 28999999.974999990314 47999999.962000012398 20393208.929000020027 60271.713016872 2023-11-23T17:06:44.657761+00:00 20000076.661000009626 29000000.012000020593 47999999.983999997377 20393209.088999990374 60271.713028655 2023-11-23T17:06:45.675785+00:00 20000076.662999991328 29000000.007999990135 48000000.026000007987 20393209.361999988556 60271.713040076 2023-11-23T17:06:46.662559+00:00 20000076.664999961853 29000000.025000009686 48000000.030000001192 20393209.116999998689 60271.713051678 2023-11-23T17:06:47.664956+00:00 20000076.656000021845 28999999.953000009060 47999999.945999979973 20393208.511999998242 60271.713063280 2023-11-23T17:06:48.667359+00:00 20000076.662999991328 29000000.013999998569 47999999.998000033200 20393209.065000008792 60271.713074882 2023-11-23T17:06:49.669757+00:00 20000076.661999940872 28999999.982999980450 48000000.015999972820 20393209.431000001729 60271.713086483 2023-11-23T17:06:50.672157+00:00 20000076.659000039101 29000000.007000029087 47999999.966000020504 20393209.971000000834 60271.713097904 2023-11-23T17:06:51.658932+00:00 20000076.664000030607 29000000.022999998182 48000000.061999976635 20393208.988999988884 60271.713109687 2023-11-23T17:06:52.676953+00:00 20000076.659999970347 29000000.011999960989 48000000.011000037193 20393208.342999991030 60271.713121108 2023-11-23T17:06:53.663727+00:00 20000076.664999961853 28999999.988000039011 47999999.977999992669 20393209.356000009924 60271.713132710 2023-11-23T17:06:54.666130+00:00 20000076.661000009626 28999999.971999999136 47999999.981999993324 20393210.502999991179 60271.713144131 2023-11-23T17:06:55.652911+00:00 20000076.662000060081 29000000.020999971777 48000000.013000011444 20393209.863000009209 60271.713155914 2023-11-23T17:06:56.670930+00:00 20000076.659000039101 28999999.981000009924 47999999.939999938011 20393208.821000009775 60271.713167517 2023-11-23T17:06:57.673425+00:00 20000076.662999991328 29000000.009999990463 48000000.031000018120 20393209.282999988645 60271.713179055 2023-11-23T17:06:58.670310+00:00 20000076.658999919891 28999999.978000041097 48000000.009999990463 20393209.490000009537 60271.713190591 2023-11-23T17:06:59.667081+00:00 20000076.660000089556 29000000.023999929428 48000000.016000032425 20393209.703000009060 60271.713202193 2023-11-23T17:07:00.669469+00:00 20000076.662999991328 28999999.991000059992 48000000.009999990463 20393209.482999980450 60271.713213795 2023-11-23T17:07:01.671855+00:00 20000076.662999991328 28999999.988999959081 47999999.958999991417 20393209.287000000477 60271.713225216 2023-11-23T17:07:02.658619+00:00 20000076.659999970347 29000000.004000071436 48000001.027999997139 20393208.149999979883 60271.713236817 2023-11-23T17:07:03.661021+00:00 20000076.664000030607 29000000.009999990463 47999999.972000002861 20393209.289000030607 60271.713248419 2023-11-23T17:07:04.663419+00:00 20000076.659999970347 29000000.013000011444 47999999.986999988556 20393209.832000020891 60271.713260021 2023-11-23T17:07:05.665822+00:00 20000076.661000009626 29000000.009999990463 48000000.007000088692 20393209.590999960899 60271.713271623 2023-11-23T17:07:06.668220+00:00 20000076.662999991328 28999999.972999930382 48000000.032999992371 20393208.651000019163 60271.713283225 2023-11-23T17:07:07.670622+00:00 20000076.661000009626 29000000.034000039101 48000000.011000007391 20393209.677999969572 60271.713294826 2023-11-23T17:07:08.673020+00:00 20000076.662999991328 28999999.993000030518 47999999.998999997973 20393209.267000019550 60271.713306353 2023-11-23T17:07:09.668914+00:00 20000076.659999970347 28999999.959999918938 48000000.029000006616 20393208.921999990940 60271.713317955 2023-11-23T17:07:10.671316+00:00 20000076.661000009626 29000000.004999998957 48000000.004000008106 20393209.651000019163 60271.713329376 2023-11-23T17:07:11.658097+00:00 20000076.660000000149 29000000.026000019163 47999999.939999997616 20393209.788999971002 60271.713340978 2023-11-23T17:07:12.660497+00:00 20000076.664000000805 28999999.983000040054 47999999.988999962807 20393209.921999990940 60271.713352580 2023-11-23T17:07:13.662901+00:00 20000076.657999999821 29000000.000000000000 48000000.058000028133 20393209.370000001043 60271.713364182 2023-11-23T17:07:14.665298+00:00 20000076.665000010282 29000000.010999921709 47999999.937999956310 20393209.289000030607 60271.713375784 2023-11-23T17:07:15.667697+00:00 20000076.662999998778 29000000.004999998957 48000000.077000021935 20393208.715999960899 60271.713387385 2023-11-23T17:07:16.670100+00:00 20000076.658999979496 28999999.989000000060 48000000.021999962628 20393208.932999968529 60271.713398987 2023-11-23T17:07:17.672479+00:00 20000076.664000000805 29000000.023000009358 47999999.992000102997 20393209.961000081152 60271.713410407 2023-11-23T17:07:18.659206+00:00 20000076.660000000149 28999999.975999999791 47999999.946999907494 20393210.664999961853 60271.713422009 2023-11-23T17:07:19.661580+00:00 20000076.663000021130 28999999.976000010967 47999999.974000096321 20393209.596999999136 60271.713433611 2023-11-23T17:07:20.663968+00:00 20000076.660000000149 29000000.028999980539 48000000.052999973297 20393209.383000019938 60271.713445213 2023-11-23T17:07:21.666361+00:00 20000076.660999979824 29000000.018999990076 47999999.982999920845 20393209.203999999911 60271.713456634 2023-11-23T17:07:22.653142+00:00 20000076.661000009626 28999999.967000011355 48000000.045999996364 20393209.312999960035 60271.713468416 2023-11-23T17:07:23.671161+00:00 20000076.661000009626 29000000.006999999285 47999999.980000019073 20393209.057000041008 60271.713480018 2023-11-23T17:07:24.673556+00:00 20000076.662000000477 29000000.024999979883 47999999.960999973118 20393210.409000039101 60271.713491439 2023-11-23T17:07:25.660337+00:00 20000076.661000009626 28999999.978000041097 47999999.978000037372 20393209.678999900818 60271.713503222 2023-11-23T17:07:26.678366+00:00 20000076.663999971002 29000000.016999959946 48000000.018000006676 20393209.356000069529 60271.713514643 2023-11-23T17:07:27.665149+00:00 20000076.660000029951 28999999.988000039011 47999999.983000040054 20393209.572999950498 60271.713526245 2023-11-23T17:07:28.667545+00:00 20000076.662000000477 29000000.006999969482 47999999.991999998689 20393209.175999999046 60271.713537666 2023-11-23T17:07:29.654321+00:00 20000076.662000000477 29000000.008000019938 48000000.056999996305 20393209.438000079244 60271.713549448 2023-11-23T17:07:30.672342+00:00 20000076.660999950022 29000000.008999999613 47999999.986000001431 20393209.508999940008 60271.713560869 2023-11-23T17:07:31.659116+00:00 20000076.661000009626 28999999.963999990374 47999999.932000011206 20393209.636000040919 60271.713572471 2023-11-23T17:07:32.661517+00:00 20000076.662999991328 29000000.014999989420 48000000.097000002861 20393210.062999960035 60271.713584254 2023-11-23T17:07:33.679542+00:00 20000076.660000029951 28999999.975000079721 47999999.914999991655 20393209.703999999911 60271.713595675 2023-11-23T17:07:34.666321+00:00 20000076.662000000477 28999999.998999949545 48000000.043999969959 20393208.889999989420 60271.713607277 2023-11-23T17:07:35.668720+00:00 20000076.661000009626 29000000.013999938965 47999999.978000037372 20393210.473000049591 60271.713618698 2023-11-23T17:07:36.655492+00:00 20000076.662999991328 29000000.009000059217 48000000.016999959946 20393210.302999969572 60271.713630481 2023-11-23T17:07:37.673514+00:00 20000076.660000029951 29000000.000000000000 48000000.005000002682 20393209.120000001043 60271.713641902 2023-11-23T17:07:38.660290+00:00 20000076.661999940872 28999999.995999928564 47999999.997000038624 20393209.203999999911 60271.713653503 2023-11-23T17:07:39.662681+00:00 20000076.661000009626 28999999.997000098228 48000000.003000020981 20393210.107999999076 60271.713665105 2023-11-23T17:07:40.665077+00:00 20000076.661000009626 29000000.004999998957 47999999.945999979973 20393210.828999999911 60271.713676707 2023-11-23T17:07:41.667476+00:00 20000076.666000008583 28999999.996999979019 48000000.016999959946 20393209.863000009209 60271.713688309 2023-11-23T17:07:42.669877+00:00 20000076.659999970347 29000000.005999919027 47999999.986999988556 20393209.473999988288 60271.713699730 2023-11-23T17:07:43.656650+00:00 20000076.659999970347 28999999.985000010580 48000000.052000053227 20393208.477000001818 60271.713711512 2023-11-23T17:07:44.674673+00:00 20000076.664000030607 29000000.019000049680 47999999.994999997318 20393210.188000008464 60271.713722933 2023-11-23T17:07:45.661443+00:00 20000076.659000039101 29000000.037999991328 48000000.021999962628 20393210.371999990195 60271.713734536 2023-11-23T17:07:46.663846+00:00 20000076.661000009626 28999999.963000059128 47999999.924000017345 20393210.893999990076 60271.713746137 2023-11-23T17:07:47.666249+00:00 20000076.659999970347 29000000.000000000000 48000000.062999956310 20393210.279000010341 60271.713757739 2023-11-23T17:07:48.668644+00:00 20000076.664000030607 28999999.978999968618 48000000.022000066936 20393209.701000008732 60271.713769265 2023-11-23T17:07:49.664537+00:00 20000076.661000009626 29000000.011999960989 47999999.992999911308 20393209.921999990940 60271.713780867 2023-11-23T17:07:50.666927+00:00 20000076.662999991328 29000000.011999960989 47999999.958000056446 20393209.500000000000 60271.713792544 2023-11-23T17:07:51.675833+00:00 20000076.661999940872 29000000.018000010401 48000000.049999997020 20393210.600000020117 60271.713803890 2023-11-23T17:07:52.656101+00:00 20000076.659999970347 28999999.978000000119 47999999.943000003695 20393210.950999978930 60271.713815673 2023-11-23T17:07:53.674126+00:00 20000076.659000039101 28999999.980999998748 48000000.020999997854 20393210.517000019550 60271.713827094 2023-11-23T17:07:54.660906+00:00 20000076.662000060081 29000000.028999999166 48000000.002999991179 20393209.688999950886 60271.713838696 2023-11-23T17:07:55.663307+00:00 20000076.662999991328 28999999.991999998689 47999999.983000010252 20393210.247000038624 60271.713850297 2023-11-23T17:07:56.665704+00:00 20000076.661000009626 29000000.012000009418 47999999.985000006855 20393210.486999988556 60271.713861899 2023-11-23T17:07:57.668098+00:00 20000076.662999991328 28999999.986000001431 48000000.028999976814 20393209.902000010014 60271.713873320 2023-11-23T17:07:58.654874+00:00 20000076.662999991328 29000000.014999989420 48000000.020999968052 20393210.306999981403 60271.713885103 2023-11-23T17:07:59.672893+00:00 20000076.659000039101 28999999.978000018746 48000000.057000041008 20393210.305999990553 60271.713896524 2023-11-23T17:08:00.659666+00:00 20000076.660999890417 29000000.002000000328 47999999.923999972641 20393210.216000020504 60271.713908126 2023-11-23T17:08:01.662070+00:00 20000076.660000089556 29000000.014999989420 48000000.010999977589 20393210.388999998569 60271.713919728 2023-11-23T17:08:02.664465+00:00 20000076.662999991328 28999999.968999978155 47999999.972000002861 20393209.513999998569 60271.713931330 2023-11-23T17:08:03.666872+00:00 20000076.662999991328 29000000.032999988645 48000000.005000002682 20393210.695999979973 60271.713942931 2023-11-23T17:08:04.669268+00:00 20000076.660999998450 28999999.990000009537 47999999.954000003636 20393211.034000039101 60271.713954352 2023-11-23T17:08:05.656049+00:00 20000076.660999998450 29000000.018000010401 48000000.059000022709 20393209.741999980062 60271.713966135 2023-11-23T17:08:06.674070+00:00 20000076.662000000477 28999999.979000028223 48000000.039000026882 20393210.417999979109 60271.713977556 2023-11-23T17:08:07.660843+00:00 20000076.661999989301 29000000.004999998957 47999999.978000037372 20393210.723000049591 60271.713989158 2023-11-23T17:08:08.663251+00:00 20000076.659000009298 29000000.007999960333 47999999.977999933064 20393211.037999991328 60271.714000579 2023-11-23T17:08:09.650037+00:00 20000076.663999989629 28999999.998000029474 48000000.009999990463 20393210.694999929518 60271.714012391 2023-11-23T17:08:10.670608+00:00 20000076.660000000149 28999999.991000059992 47999999.986000061035 20393210.366999980062 60271.714024050 2023-11-23T17:08:11.677917+00:00 20000076.664000000805 28999999.982999920845 48000000.008000023663 20393210.141000028700 60271.714035524 2023-11-23T17:08:12.669268+00:00 20000076.661000009626 28999999.999000068754 47999999.934999942780 20393210.914000030607 60271.714047182 2023-11-23T17:08:13.676576+00:00 20000076.660000000149 28999999.997999910265 48000000.100000008941 20393210.863000039011 60271.714058645 2023-11-23T17:08:14.666929+00:00 20000076.662000000477 29000000.006000038236 47999999.976999998093 20393211.108999971300 60271.714070292 2023-11-23T17:08:15.673227+00:00 20000076.660999979824 29000000.032999988645 47999999.954999983311 20393209.786999940872 60271.714081713 2023-11-23T17:08:16.659993+00:00 20000076.661000009626 28999999.978999968618 48000000.034000009298 20393210.577000018209 60271.714093314 2023-11-23T17:08:17.662390+00:00 20000076.663999971002 28999999.998000029474 48000000.008000023663 20393210.519999980927 60271.714104841 2023-11-23T17:08:18.658285+00:00 20000076.660000029951 28999999.995000001043 48000000.004999972880 20393210.907000061125 60271.714116518 2023-11-23T17:08:19.667193+00:00 20000076.662999991328 28999999.986000061035 48000000.012000016868 20393211.050999999046 60271.714128120 2023-11-23T17:08:20.669593+00:00 20000076.661000009626 29000000.032999988645 47999999.973999977112 20393210.439999941736 60271.714139647 2023-11-23T17:08:21.665482+00:00 20000076.661000009626 28999999.981999989599 47999999.973000049591 20393210.664000030607 60271.714151324 2023-11-23T17:08:22.674389+00:00 20000076.660999950022 29000000.000000000000 48000000.037999987602 20393210.810000058264 60271.714162670 2023-11-23T17:08:23.654663+00:00 20000076.662000000477 28999999.996999979019 47999999.991999916732 20393210.840999960899 60271.714174452 2023-11-23T17:08:24.672681+00:00 20000076.663000050932 28999999.995999928564 47999999.993000030518 20393211.259999990463 60271.714185874 2023-11-23T17:08:25.659459+00:00 20000076.662000000477 29000000.022999998182 47999999.994999997318 20393210.266000028700 60271.714197475 2023-11-23T17:08:26.661862+00:00 20000076.662000000477 28999999.961000081152 47999999.950000047684 20393210.212000008672 60271.714209077 2023-11-23T17:08:27.664263+00:00 20000076.660999950022 29000000.003999948502 48000000.006999969482 20393211.173999909312 60271.714220679 2023-11-23T17:08:28.666664+00:00 20000076.661000009626 29000000.019000049680 48000000.016000032425 20393211.424000021070 60271.714232281 2023-11-23T17:08:29.669062+00:00 20000076.660000029951 29000000.004999998957 47999999.998000033200 20393210.766000028700 60271.714243702 2023-11-23T17:08:30.655836+00:00 20000076.659000039101 28999999.989000000060 47999999.984999902546 20393211.342999938875 60271.714255485 2023-11-23T17:08:31.673859+00:00 20000076.666999939829 29000000.011000011116 48000000.038000106812 20393211.373000029474 60271.714266906 2023-11-23T17:08:32.660637+00:00 20000076.657999988645 29000000.001999989152 48000000.008999936283 20393211.210000000894 60271.714278508 2023-11-23T17:08:33.663044+00:00 20000076.662000060081 28999999.980000000447 48000000.011000037193 20393211.173000000417 60271.714290109 2023-11-23T17:08:34.665445+00:00 20000076.663999918848 29000000.011999990791 47999999.972999930382 20393210.938999999315 60271.714301711 2023-11-23T17:08:35.667840+00:00 20000076.659000039101 29000000.002000000328 48000000.042000003159 20393210.517000000924 60271.714313132 2023-11-23T17:08:36.654622+00:00 20000076.666000008583 29000000.016999989748 47999999.997000001371 20393210.829999998212 60271.714324734 2023-11-23T17:08:37.657023+00:00 20000076.656999949366 28999999.987000018358 47999999.961000002921 20393212.856999989599 60271.714336517 2023-11-23T17:08:38.675048+00:00 20000076.661000009626 28999999.999999970198 48000000.020000010729 20393212.664000000805 60271.714347938 2023-11-23T17:08:39.661826+00:00 20000076.662999991328 28999999.982000049204 47999999.988999992609 20393210.986000001431 60271.714359540 2023-11-23T17:08:40.664231+00:00 20000076.661000009626 29000000.040999948978 47999999.998999983072 20393210.434999998659 60271.714371142 2023-11-23T17:08:41.666637+00:00 20000076.662000060081 28999999.981000009924 48000000.072000026703 20393210.356000009924 60271.714382743 2023-11-23T17:08:42.669036+00:00 20000076.661000009626 29000000.012000020593 47999999.929000020027 20393211.449999991804 60271.714394164 2023-11-23T17:08:43.655812+00:00 20000076.663999918848 28999999.986999988556 47999999.986000001431 20393211.680000010878 60271.714405766 2023-11-23T17:08:44.658208+00:00 20000076.661000009626 28999999.984000030905 48000000.013999998569 20393211.731999959797 60271.714417368 2023-11-23T17:08:45.660607+00:00 20000076.660000089556 28999999.958000000566 48000000.033999979496 20393211.075000051409 60271.714428970 2023-11-23T17:08:46.663005+00:00 20000076.659999970347 29000000.077999949455 48000000.013999998569 20393210.368999961764 60271.714440572 2023-11-23T17:08:47.665411+00:00 20000076.666000008583 28999999.967000070959 47999999.942999958992 20393211.103000041097 60271.714452174 2023-11-23T17:08:48.667819+00:00 20000076.657999988645 29000000.005999919027 47999999.960000038147 20393211.953999999911 60271.714463776 2023-11-23T17:08:49.670219+00:00 20000076.662999991328 28999999.998000029474 48000000.080000042915 20393211.658999979496 60271.714475197 2023-11-23T17:08:50.656993+00:00 20000076.661000009626 28999999.998999949545 48000000.007999897003 20393210.888000011444 60271.714486798 2023-11-23T17:08:51.659394+00:00 20000076.659999970347 28999999.989000078291 47999999.954000122845 20393211.011999960989 60271.714498400 2023-11-23T17:08:52.661792+00:00 20000076.664000030607 29000000.006999969482 47999999.950999982655 20393210.586000028998 60271.714510002 2023-11-23T17:08:53.664190+00:00 20000076.661000009626 29000000.019000049680 48000000.067999958992 20393211.741000000387 60271.714521423 2023-11-23T17:08:54.650967+00:00 20000076.661000009626 28999999.997999910265 48000000.039000026882 20393212.166000008583 60271.714533206 2023-11-23T17:08:55.668994+00:00 20000076.662999991328 28999999.991999980062 48000000.014999993145 20393211.412999991328 60271.714544808 2023-11-23T17:08:56.671389+00:00 20000076.659999970347 28999999.968000050634 47999999.920999996364 20393210.778000000864 60271.714556349 2023-11-23T17:08:57.668488+00:00 20000076.661000009626 29000000.026000019163 48000000.018000006676 20393211.852000061423 60271.714568015 2023-11-23T17:08:58.676509+00:00 20000076.660000000149 28999999.990999940783 47999999.951999999583 20393211.760999921709 60271.714579436 2023-11-23T17:08:59.663277+00:00 20000076.664000000805 28999999.981999989599 48000000.008000001311 20393211.865000009537 60271.714591038 2023-11-23T17:09:00.665669+00:00 20000076.660999998450 29000000.037000060081 48000000.064999997616 20393211.693000078201 60271.714602564 2023-11-23T17:09:01.661564+00:00 20000076.662000000477 28999999.980000019073 47999999.939000010490 20393212.041999939829 60271.714614241 2023-11-23T17:09:02.670475+00:00 20000076.660000000149 29000000.004999998957 48000000.033999979496 20393212.075000051409 60271.714625587 2023-11-23T17:09:03.650747+00:00 20000076.662999998778 29000000.011999960989 48000000.000999987125 20393211.992999911308 60271.714637370 2023-11-23T17:09:04.668765+00:00 20000076.662000019103 28999999.991000059992 48000000.008000023663 20393211.062000039965 60271.714649047 2023-11-23T17:09:05.677669+00:00 20000076.660000000149 28999999.988999959081 48000000.004000008106 20393211.769999980927 60271.714660393 2023-11-23T17:09:06.657936+00:00 20000076.660000000149 29000000.004000000656 47999999.984000027180 20393212.167999979109 60271.714672175 2023-11-23T17:09:07.675950+00:00 20000076.662999991328 29000000.024000000209 47999999.997999973595 20393211.673000101000 60271.714683597 2023-11-23T17:09:08.662731+00:00 20000076.663000021130 28999999.986000008881 48000000.033999979496 20393212.382999900728 60271.714695198 2023-11-23T17:09:09.665133+00:00 20000076.660000000149 28999999.999000001699 47999999.917999982834 20393211.762000080198 60271.714706619 2023-11-23T17:09:10.651906+00:00 20000076.662999991328 29000000.017999991775 48000000.032999992371 20393211.388999938965 60271.714718402 2023-11-23T17:09:11.669927+00:00 20000076.663000021130 29000000.000000000000 48000000.039000026882 20393212.057000041008 60271.714729823 2023-11-23T17:09:12.656705+00:00 20000076.661000009626 28999999.978000018746 48000000.019000053406 20393211.542999979109 60271.714741425 2023-11-23T17:09:13.659105+00:00 20000076.658999979496 29000000.009999990463 47999999.973999977112 20393211.804000020027 60271.714753208 2023-11-23T17:09:14.677127+00:00 20000076.662000000477 29000000.000999990851 47999999.988000042737 20393211.735000010580 60271.714764629 2023-11-23T17:09:15.663910+00:00 20000076.662999991328 28999999.997000038624 48000000.016999959946 20393211.628999948502 60271.714776231 2023-11-23T17:09:16.666317+00:00 20000076.661000009626 29000000.001999970526 47999999.962999939919 20393211.698000069708 60271.714787652 2023-11-23T17:09:17.653091+00:00 20000076.659999970347 29000000.008000019938 48000000.035000093281 20393212.217000011355 60271.714799434 2023-11-23T17:09:18.671110+00:00 20000076.662000000477 28999999.991999980062 47999999.975999951363 20393211.992999911308 60271.714810855 2023-11-23T17:09:19.657889+00:00 20000076.662000000477 28999999.991000000387 47999999.996000051498 20393212.026000019163 60271.714822457 2023-11-23T17:09:20.660292+00:00 20000076.662000000477 28999999.991999980062 48000000.037000000477 20393211.774000048637 60271.714834059 2023-11-23T17:09:21.662698+00:00 20000076.657000008970 29000000.018999990076 47999999.989000000060 20393211.228999968618 60271.714845661 2023-11-23T17:09:22.665101+00:00 20000076.666000008583 28999999.977000001818 47999999.958999991417 20393212.496000051498 60271.714857263 2023-11-23T17:09:23.667503+00:00 20000076.662000000477 29000000.039000030607 48000000.013999998569 20393212.257999900728 60271.714868684 2023-11-23T17:09:24.654288+00:00 20000076.662999991328 28999999.979000028223 48000000.015000022948 20393211.671999998391 60271.714880466 2023-11-23T17:09:25.672316+00:00 20000076.659999970347 29000000.006999969482 48000000.076000012457 20393212.405999999493 60271.714891888 2023-11-23T17:09:26.659095+00:00 20000076.659000039101 28999999.990999940783 47999999.925000011921 20393212.192999999970 60271.714903490 2023-11-23T17:09:27.661492+00:00 20000076.664000030607 29000000.002000089735 47999999.998999953270 20393212.412000000477 60271.714915091 2023-11-23T17:09:28.663897+00:00 20000076.657999988645 28999999.996999979019 47999999.976999998093 20393211.629000011832 60271.714926693 2023-11-23T17:09:29.666299+00:00 20000076.662999991328 29000000.019999980927 48000000.025000043213 20393211.723999988288 60271.714938114 2023-11-23T17:09:30.653078+00:00 20000076.664000030607 28999999.975000020117 48000000.032999932766 20393213.131000008434 60271.714949897 2023-11-23T17:09:31.671102+00:00 20000076.658999919891 29000000.029999971390 47999999.974000096321 20393213.187999989837 60271.714961499 2023-11-23T17:09:32.673506+00:00 20000076.664000030607 28999999.967000011355 47999999.967000007629 20393212.127999991179 60271.714972920 2023-11-23T17:09:33.660277+00:00 20000076.661000009626 29000000.013999938965 48000000.014999993145 20393211.888000011444 60271.714984522 2023-11-23T17:09:34.662677+00:00 20000076.661000009626 29000000.003000020981 47999999.994999997318 20393211.254999998957 60271.714996124 2023-11-23T17:09:35.665084+00:00 20000076.661999940872 28999999.995000001043 48000000.018000006676 20393212.631999999285 60271.715007726 2023-11-23T17:09:36.667486+00:00 20000076.662000060081 29000000.021000031382 47999999.986999988556 20393212.803999990225 60271.715019146 2023-11-23T17:09:37.654263+00:00 20000076.661000009626 29000000.003000020981 48000000.070999979973 20393212.643999990076 60271.715030929 2023-11-23T17:09:38.672285+00:00 20000076.661000009626 28999999.981999989599 47999999.939999938011 20393212.595000028610 60271.715042350 2023-11-23T17:09:39.659056+00:00 20000076.661000009626 28999999.990000009537 47999999.979000091553 20393212.184999998659 60271.715053952 2023-11-23T17:09:40.661461+00:00 20000076.658999919891 28999999.980000019073 48000000.008999936283 20393212.602000001818 60271.715065554 2023-11-23T17:09:41.663862+00:00 20000076.665000081062 29000000.013999938965 48000000.021999962628 20393211.666000008583 60271.715077156 2023-11-23T17:09:42.666264+00:00 20000076.662999991328 28999999.988000039011 47999999.956000000238 20393212.089999970049 60271.715088758 2023-11-23T17:09:43.668669+00:00 20000076.656999949366 28999999.993999999017 48000000.042000003159 20393213.445999979973 60271.715100284 2023-11-23T17:09:44.664562+00:00 20000076.664999961853 29000000.021999999881 47999999.981000013649 20393213.071000039577 60271.715111962 2023-11-23T17:09:45.673471+00:00 20000076.663000110537 29000000.004999998957 48000000.053999990225 20393211.861999988556 60271.715123307 2023-11-23T17:09:46.653746+00:00 20000076.659999970347 29000000.004000011832 47999999.942000001669 20393212.696999970824 60271.715135090 2023-11-23T17:09:47.671773+00:00 20000076.661000009626 29000000.000999998301 48000000.046000033617 20393213.457000020891 60271.715146511 2023-11-23T17:09:48.658549+00:00 20000076.661999940872 29000000.030000001192 47999999.967999987304 20393212.416000008583 60271.715158113 2023-11-23T17:09:49.660953+00:00 20000076.662999991328 28999999.967999991030 48000000.023000001907 20393211.521000031382 60271.715169715 2023-11-23T17:09:50.663360+00:00 20000076.657999988645 28999999.977000001818 47999999.964999966323 20393211.565999928862 60271.715181317 2023-11-23T17:09:51.665764+00:00 20000076.664000030607 29000000.036000009626 48000000.059000022709 20393212.583000060171 60271.715192919 2023-11-23T17:09:52.668171+00:00 20000076.664000000805 28999999.995000001043 47999999.951999962330 20393212.625000000000 60271.715204339 2023-11-23T17:09:53.654949+00:00 20000076.659000001848 28999999.977000001818 48000000.018000006676 20393212.121999979019 60271.715216123 2023-11-23T17:09:54.672968+00:00 20000076.662999998778 28999999.991000000387 47999999.986000061035 20393211.536000009626 60271.715227543 2023-11-23T17:09:55.659757+00:00 20000076.662000000477 29000000.020999971777 48000000.015999913216 20393212.031000021845 60271.715239145 2023-11-23T17:09:56.662159+00:00 20000076.659000009298 29000000.009999990463 48000000.000000000000 20393212.577000018209 60271.715250747 2023-11-23T17:09:57.664563+00:00 20000076.658999990672 28999999.999000009149 47999999.954000003636 20393211.715999960899 60271.715262349 2023-11-23T17:09:58.666965+00:00 20000076.663999989629 28999999.983000040054 48000000.024000048637 20393212.192000031471 60271.715273770 2023-11-23T17:09:59.653745+00:00 20000076.661000009626 28999999.986000001431 48000000.001999966800 20393212.907999988645 60271.715285372 2023-11-23T17:10:00.656147+00:00 20000076.662000000477 29000000.006999969482 47999999.970000028610 20393212.735999941826 60271.715297155 2023-11-23T17:10:01.674172+00:00 20000076.664000000805 29000000.028000060469 48000000.036999940872 20393212.512000080198 60271.715308576 2023-11-23T17:10:02.660942+00:00 20000076.657999988645 28999999.962999939919 48000000.031000018120 20393211.875000000000 60271.715320177 2023-11-23T17:10:03.663347+00:00 20000076.663000021130 29000000.026000019163 47999999.957000017166 20393212.210999969393 60271.715331780 2023-11-23T17:10:04.665752+00:00 20000076.664999961853 28999999.980999950320 48000000.055999986827 20393213.141999959946 60271.715343381 2023-11-23T17:10:05.668155+00:00 20000076.656000021845 29000000.025000099093 47999999.993999987841 20393213.391000028700 60271.715354803 2023-11-23T17:10:06.654939+00:00 20000076.664000030607 29000000.007999900728 47999999.937000006437 20393212.801999930292 60271.715366405 2023-11-23T17:10:07.657346+00:00 20000076.662999991328 28999999.969000101089 48000000.030000001192 20393211.782000061125 60271.715378006 2023-11-23T17:10:08.659741+00:00 20000076.658999979496 29000000.032999988645 48000000.009999990463 20393211.528000000864 60271.715389608 2023-11-23T17:10:09.662144+00:00 20000076.662000000477 29000000.001999970526 47999999.993000030518 20393213.052999969572 60271.715401210 2023-11-23T17:10:10.664548+00:00 20000076.661000009626 28999999.993000030518 48000000.014999993145 20393212.800000071526 60271.715412812 2023-11-23T17:10:11.666961+00:00 20000076.662000000477 28999999.975999951363 47999999.957999996841 20393211.815999981016 60271.715424414 2023-11-23T17:10:12.669366+00:00 20000076.661000009626 29000000.026000019163 48000000.009999990463 20393212.931999921799 60271.715435835 2023-11-23T17:10:13.656142+00:00 20000076.662999991328 29000000.018999930471 48000000.013999998569 20393213.263000011444 60271.715447437 2023-11-23T17:10:14.658544+00:00 20000076.662000000477 28999999.983000040054 48000000.055000007153 20393212.560000058264 60271.715459039 2023-11-23T17:10:15.660944+00:00 20000076.662000000477 28999999.996000051498 47999999.975999951363 20393211.805999990553 60271.715470640 2023-11-23T17:10:16.663345+00:00 20000076.662000000477 28999999.989999890327 48000000.001000046730 20393212.375999931246 60271.715482062 2023-11-23T17:10:17.650120+00:00 20000076.658999979496 29000000.004000071436 47999999.937999956310 20393213.844000000507 60271.715493844 2023-11-23T17:10:18.668149+00:00 20000076.661000009626 29000000.003999948502 47999999.991000063717 20393214.339000001550 60271.715505446 2023-11-23T17:10:19.670545+00:00 20000076.664000030607 28999999.971000079066 48000000.008000023663 20393212.982999999076 60271.715516867 2023-11-23T17:10:20.657319+00:00 20000076.657999988645 29000000.026999998838 47999999.988999962807 20393211.833999991417 60271.715528469 2023-11-23T17:10:21.659717+00:00 20000076.663999918848 28999999.997999999672 48000000.059999942780 20393212.438000008464 60271.715540071 2023-11-23T17:10:22.662120+00:00 20000076.659000039101 28999999.992999989539 47999999.963000059128 20393213.256000000983 60271.715551673 2023-11-23T17:10:23.664528+00:00 20000076.664000030607 28999999.997000008821 48000000.008000023663 20393213.707999989390 60271.715563199 2023-11-23T17:10:24.660426+00:00 20000076.661999940872 29000000.022999990731 47999999.977999933064 20393213.617000009865 60271.715574876 2023-11-23T17:10:25.669339+00:00 20000076.657999988645 28999999.981000009924 48000000.012000076473 20393212.958000000566 60271.715586222 2023-11-23T17:10:26.649612+00:00 20000076.662000060081 28999999.993000000715 48000000.023999929428 20393211.565000001341 60271.715598005 2023-11-23T17:10:27.667627+00:00 20000076.664000030607 28999999.991000000387 48000000.020000003278 20393212.194000009447 60271.715609682 2023-11-23T17:10:28.676535+00:00 20000076.660999890417 29000000.020000010729 47999999.922999992967 20393213.469999998808 60271.715621028 2023-11-23T17:10:29.656809+00:00 20000076.664000030607 29000000.011999990791 48000000.007000006735 20393214.654000010341 60271.715632810 2023-11-23T17:10:30.674829+00:00 20000076.659000039101 29000000.000999990851 48000000.069999992847 20393213.188999950886 60271.715644232 2023-11-23T17:10:31.661610+00:00 20000076.661999940872 28999999.984000030905 47999999.958999991417 20393212.157000008970 60271.715655833 2023-11-23T17:10:32.664017+00:00 20000076.661000009626 29000000.009999990463 48000000.023000001907 20393213.081000030041 60271.715667254 2023-11-23T17:10:33.650793+00:00 20000076.662000060081 28999999.994000021368 47999999.981000013649 20393214.451999958605 60271.715679037 2023-11-23T17:10:34.668807+00:00 20000076.661999940872 28999999.991999980062 47999999.975000016391 20393213.605000019073 60271.715690458 2023-11-23T17:10:35.655588+00:00 20000076.661000009626 29000000.022000011057 48000000.093999981880 20393213.028000000864 60271.715702060 2023-11-23T17:10:36.657980+00:00 20000076.659000039101 28999999.982999980450 47999999.983999967575 20393212.754999998957 60271.715713843 2023-11-23T17:10:37.675998+00:00 20000076.666000008583 29000000.027000010014 47999999.965000033379 20393213.651000019163 60271.715725264 2023-11-23T17:10:38.662778+00:00 20000076.661000009626 28999999.953999999911 48000000.005000002682 20393214.227000001818 60271.715736866 2023-11-23T17:10:39.665186+00:00 20000076.658999919891 29000000.016999959946 47999999.950999982655 20393212.932999968529 60271.715748287 2023-11-23T17:10:40.651968+00:00 20000076.660000089556 28999999.986999988556 48000000.057999968529 20393213.306000050157 60271.715760069 2023-11-23T17:10:41.669991+00:00 20000076.661999940872 29000000.027000069618 48000000.017000079155 20393212.764999989420 60271.715771491 2023-11-23T17:10:42.656773+00:00 20000076.664000030607 28999999.980999950320 47999999.985999941826 20393213.225999951363 60271.715783092 2023-11-23T17:10:43.659174+00:00 20000076.661999940872 29000000.009000059217 47999999.996000051498 20393213.295000080019 60271.715794694 2023-11-23T17:10:44.661575+00:00 20000076.661000009626 28999999.986999988556 47999999.963999986649 20393212.763000011444 60271.715806296 2023-11-23T17:10:45.663981+00:00 20000076.661000009626 29000000.014999989420 47999999.970000028610 20393212.074000000954 60271.715817898 2023-11-23T17:10:46.666386+00:00 20000076.664999999106 28999999.980999950320 47999999.995999932289 20393213.725999951363 60271.715829319 2023-11-23T17:10:47.653167+00:00 20000076.657000001520 29000000.017000079155 48000000.042999982834 20393213.876999970526 60271.715841101 2023-11-23T17:10:48.671190+00:00 20000076.662999998778 28999999.985000010580 48000000.013000011444 20393213.470000028610 60271.715852523 2023-11-23T17:10:49.657972+00:00 20000076.664000000805 29000000.035999890417 47999999.984000086784 20393212.407999988645 60271.715864125 2023-11-23T17:10:50.660372+00:00 20000076.658999990672 28999999.985000010580 48000000.041000001132 20393212.929000020027 60271.715875726 2023-11-23T17:10:51.662759+00:00 20000076.664000000805 28999999.996000051498 47999999.983000010252 20393212.704999919981 60271.715887337 2023-11-23T17:10:52.665967+00:00 20000076.657999988645 29000000.000000000000 47999999.961999982595 20393213.587000008672 60271.715898841 2023-11-23T17:10:53.659880+00:00 20000076.661000009626 29000000.003999948502 48000000.045000016689 20393212.979000091553 60271.715910519 2023-11-23T17:10:54.668789+00:00 20000076.664000000805 28999999.989000078291 47999999.945999979973 20393213.211999889463 60271.715922120 2023-11-23T17:10:55.671190+00:00 20000076.660000000149 29000000.004999998957 48000000.021000027657 20393213.440000060946 60271.715933647 2023-11-23T17:10:56.667084+00:00 20000076.662000000477 28999999.988999959081 48000000.018999986351 20393213.786000009626 60271.715945248 2023-11-23T17:10:57.669483+00:00 20000076.662000000477 29000000.006999999285 48000000.009999990463 20393212.592000011355 60271.715956670 2023-11-23T17:10:58.656257+00:00 20000076.662000000477 28999999.986000001431 47999999.973999977112 20393212.207000020891 60271.715968272 2023-11-23T17:10:59.658652+00:00 20000076.661000009626 29000000.024000000209 48000000.004000008106 20393212.980000019073 60271.715979873 2023-11-23T17:11:00.661043+00:00 20000076.666000008583 28999999.980000000447 48000000.015999972820 20393213.686999920756 60271.715991475 2023-11-23T17:11:01.663451+00:00 20000076.656999949366 29000000.014999989420 48000000.027999997139 20393213.554000020027 60271.716002896 2023-11-23T17:11:02.650227+00:00 20000076.661000009626 28999999.983000010252 47999999.992000102997 20393213.072000030428 60271.716014679 2023-11-23T17:11:03.668246+00:00 20000076.661000009626 28999999.993999991566 47999999.918999910355 20393213.205999970436 60271.716026281 2023-11-23T17:11:04.670647+00:00 20000076.661000009626 29000000.011999990791 48000000.029000036418 20393212.585000038147 60271.716037702 2023-11-23T17:11:05.657425+00:00 20000076.662999991328 29000000.018000010401 48000000.059999942780 20393213.144999980927 60271.716049303 2023-11-23T17:11:06.659823+00:00 20000076.663999971002 28999999.958000000566 47999999.920000076294 20393213.172000050545 60271.716060905 2023-11-23T17:11:07.662221+00:00 20000076.658000048250 29000000.030000030994 48000000.051999926567 20393213.128999948502 60271.716072507 2023-11-23T17:11:08.664620+00:00 20000076.660999950022 29000000.011999960989 48000000.003000020981 20393214.126000050455 60271.716083928 2023-11-23T17:11:09.651403+00:00 20000076.663000050932 28999999.991999980062 48000000.018000006676 20393214.022999998182 60271.716095711 2023-11-23T17:11:10.669421+00:00 20000076.659999970347 28999999.999000009149 47999999.945000052452 20393213.622000001371 60271.716107132 2023-11-23T17:11:11.656202+00:00 20000076.663999971002 29000000.000999990851 47999999.983999967575 20393213.883000001311 60271.716118734 2023-11-23T17:11:12.658604+00:00 20000076.659000039101 28999999.971999999136 48000000.011999987066 20393214.098999999464 60271.716130516 2023-11-23T17:11:13.676626+00:00 20000076.661999940872 29000000.049000021070 48000000.015000000596 20393214.283000010997 60271.716141937 2023-11-23T17:11:14.663405+00:00 20000076.663000110537 28999999.955999970436 47999999.982000008225 20393213.112999990582 60271.716153540 2023-11-23T17:11:15.665810+00:00 20000076.660999890417 29000000.015999969095 47999999.993999987841 20393213.907999988645 60271.716164961 2023-11-23T17:11:16.652595+00:00 20000076.661000009626 29000000.019000049680 48000000.041000008583 20393214.201000008732 60271.716176743 2023-11-23T17:11:17.670619+00:00 20000076.664000030607 28999999.975000020117 47999999.997000008821 20393214.564000010490 60271.716188164 2023-11-23T17:11:18.657397+00:00 20000076.659000039101 28999999.985000010580 47999999.925000011921 20393213.551999989897 60271.716199766 2023-11-23T17:11:19.659800+00:00 20000076.659999970347 29000000.011999960989 48000000.060999989510 20393213.478000018746 60271.716211368 2023-11-23T17:11:20.662200+00:00 20000076.662999991328 29000000.022999998182 48000000.033999979496 20393214.344999998808 60271.716222970 2023-11-23T17:11:21.664603+00:00 20000076.659999970347 28999999.991999980062 47999999.962000012398 20393213.954999979585 60271.716234572 2023-11-23T17:11:22.667005+00:00 20000076.662000060081 29000000.001000050455 48000000.014999993145 20393213.171000029892 60271.716245993 2023-11-23T17:11:23.653785+00:00 20000076.664999961853 29000000.009999990463 47999999.993999958038 20393213.765999969095 60271.716257776 2023-11-23T17:11:24.671807+00:00 20000076.659999970347 28999999.981999989599 48000000.011000037193 20393213.678000029176 60271.716269196 2023-11-23T17:11:25.658584+00:00 20000076.662000060081 28999999.995999928564 47999999.998999953270 20393214.262999951839 60271.716280798 2023-11-23T17:11:26.660982+00:00 20000076.659000039101 29000000.007000088692 47999999.987000107765 20393213.850000020117 60271.716292400 2023-11-23T17:11:27.663379+00:00 20000076.664999961853 29000000.018000010401 47999999.992999911308 20393214.003000020981 60271.716304002 2023-11-23T17:11:28.665782+00:00 20000076.657999988645 28999999.979999899864 47999999.981000073254 20393213.149999979883 60271.716315423 2023-11-23T17:11:29.652559+00:00 20000076.664000030607 28999999.988000039011 48000000.028999917209 20393213.953000009060 60271.716327025 2023-11-23T17:11:30.654965+00:00 20000076.659999970347 29000000.004000071436 48000000.003000020981 20393213.238999959081 60271.716338808 2023-11-23T17:11:31.672995+00:00 20000076.664000030607 29000000.007999900728 47999999.972000002861 20393214.254000011832 60271.716350229 2023-11-23T17:11:32.659768+00:00 20000076.659999970347 29000000.001000050455 48000000.011000037193 20393213.925999999046 60271.716361830 2023-11-23T17:11:33.662167+00:00 20000076.659999970347 28999999.993000030518 47999999.983000040054 20393213.216000020504 60271.716373432 2023-11-23T17:11:34.664568+00:00 20000076.664000030607 28999999.989000000060 48000000.016999997199 20393213.278999980539 60271.716385034 2023-11-23T17:11:35.666972+00:00 20000076.661000009626 29000000.008000001311 47999999.996000006795 20393214.527000069618 60271.716396561 2023-11-23T17:11:36.662870+00:00 20000076.661999940872 29000000.015999998897 48000000.055999986827 20393214.008999940008 60271.716408163 2023-11-23T17:11:37.665272+00:00 20000076.660000089556 29000000.021999999881 47999999.953000009060 20393214.087000008672 60271.716419584 2023-11-23T17:11:38.652047+00:00 20000076.662999991328 28999999.993999999017 48000000.006999999285 20393214.141000028700 60271.716431366 2023-11-23T17:11:39.670069+00:00 20000076.659000001848 28999999.977999988943 47999999.982000023127 20393214.054999951273 60271.716442969 2023-11-23T17:11:40.672471+00:00 20000076.662999998778 29000000.011999990791 48000000.070999979973 20393214.679000020027 60271.716454390 2023-11-23T17:11:41.659247+00:00 20000076.662000000477 29000000.000000000000 47999999.946999967098 20393214.876000050455 60271.716465991 2023-11-23T17:11:42.661645+00:00 20000076.660000000149 28999999.976000010967 48000000.005000002682 20393213.955999970436 60271.716477593 2023-11-23T17:11:43.664051+00:00 20000076.662000000477 29000000.034000009298 48000000.047000050545 20393212.579999919981 60271.716489195 2023-11-23T17:11:44.666453+00:00 20000076.660999998450 28999999.971000019461 47999999.928999960423 20393213.754000071436 60271.716500616 2023-11-23T17:11:45.653232+00:00 20000076.662999998778 29000000.004999998957 48000000.030999958515 20393214.973999980837 60271.716512399 2023-11-23T17:11:46.671255+00:00 20000076.660000000149 28999999.986000001431 47999999.959000110626 20393214.986999988556 60271.716523820 2023-11-23T17:11:47.658029+00:00 20000076.662000000477 29000000.004000011832 48000000.074999928474 20393214.241000059992 60271.716535422 2023-11-23T17:11:48.660422+00:00 20000076.662000000477 29000000.007999960333 48000000.006000041962 20393212.638000011444 60271.716546843 2023-11-23T17:11:49.647206+00:00 20000076.662000000477 29000000.004999998957 47999999.976999998093 20393213.772999998182 60271.716558625 2023-11-23T17:11:50.665231+00:00 20000076.662000000477 29000000.003000020981 47999999.942999958992 20393215.043999910355 60271.716570227 2023-11-23T17:11:51.667625+00:00 20000076.660000000149 28999999.999000009149 47999999.998000033200 20393215.384999990463 60271.716581648 2023-11-23T17:11:52.654401+00:00 20000076.663000021130 29000000.003999948502 48000000.054000020027 20393214.157000061125 60271.716593431 2023-11-23T17:11:53.672421+00:00 20000076.661000009626 29000000.011000040919 47999999.947000026703 20393213.338999990374 60271.716604852 2023-11-23T17:11:54.659195+00:00 20000076.660999950022 28999999.988000039011 48000000.097000002861 20393212.861999988556 60271.716616454 2023-11-23T17:11:55.661597+00:00 20000076.661000009626 29000000.003999948502 47999999.973999977112 20393214.190999981016 60271.716627874 2023-11-23T17:11:56.648369+00:00 20000076.664000030607 28999999.988999959081 47999999.967999942601 20393214.468999978155 60271.716639658 2023-11-23T17:11:57.666391+00:00 20000076.662000000477 29000000.001000050455 47999999.996000006795 20393214.171000000089 60271.716651259 2023-11-23T17:11:58.668793+00:00 20000076.659999970347 29000000.014000058174 48000001.021999999881 20393212.850000020117 60271.716662680 2023-11-23T17:11:59.655569+00:00 20000076.662000000477 28999999.978999968618 47999999.981999993324 20393214.034000039101 60271.716674463 2023-11-23T17:12:00.673590+00:00 20000076.664000030607 29000000.011999960989 47999999.979999989271 20393213.703999999911 60271.716685884 2023-11-23T17:12:01.660367+00:00 20000076.658999979496 29000000.011000040919 48000000.026000022888 20393214.518000010401 60271.716697486 2023-11-23T17:12:02.662762+00:00 20000076.661000009626 28999999.983999971300 47999999.997999973595 20393214.478000000119 60271.716708907 2023-11-23T17:12:03.649546+00:00 20000076.662000000477 28999999.986000061035 47999999.974000036716 20393214.135999999940 60271.716720690 2023-11-23T17:12:04.667572+00:00 20000076.662000000477 29000000.006999969482 48000000.020999968052 20393213.885000001639 60271.716732110 2023-11-23T17:12:05.654347+00:00 20000076.660999950022 28999999.996999979019 47999999.990000009537 20393213.186000000685 60271.716743712 2023-11-23T17:12:06.656741+00:00 20000076.662000060081 28999999.995000001043 47999999.979000031948 20393213.997999999672 60271.716755314 2023-11-23T17:12:07.659138+00:00 20000076.658999919891 29000000.024000048637 48000000.008999936283 20393215.114000011235 60271.716766916 2023-11-23T17:12:08.661537+00:00 20000076.664000030607 29000000.017999891192 48000000.017000079155 20393213.805999979377 60271.716778518 2023-11-23T17:12:09.663944+00:00 20000076.659999970347 28999999.992000099272 47999999.982999920845 20393213.903000030667 60271.716789939 2023-11-23T17:12:10.650720+00:00 20000076.662999991328 28999999.975999951363 48000000.008000023663 20393213.828999999911 60271.716801722 2023-11-23T17:12:11.668744+00:00 20000076.663000110537 29000000.010000001639 48000000.021000027657 20393214.852999988943 60271.716813142 2023-11-23T17:12:12.655517+00:00 20000076.660999890417 28999999.999000001699 47999999.967000007629 20393215.062999989837 60271.716824744 2023-11-23T17:12:13.657913+00:00 20000076.659000039101 28999999.989999990910 48000000.027999997139 20393214.874000009149 60271.716836346 2023-11-23T17:12:14.660313+00:00 20000076.662999991328 28999999.993000000715 48000000.008000023663 20393212.940999981016 60271.716847948 2023-11-23T17:12:15.662699+00:00 20000076.660000089556 29000000.019999999553 48000000.006999969482 20393213.811000019312 60271.716859550 2023-11-23T17:12:16.665103+00:00 20000076.661999940872 28999999.994000021368 47999999.949000000954 20393215.497999969870 60271.716871152 2023-11-23T17:12:17.667509+00:00 20000076.661000009626 28999999.997999999672 47999999.998000033200 20393215.632000029087 60271.716882754 2023-11-23T17:12:18.669907+00:00 20000076.664999961853 29000000.022999998182 48000000.059000022709 20393214.653000000864 60271.716894280 2023-11-23T17:12:19.665798+00:00 20000076.659000039101 29000000.007999990135 48000000.016000002623 20393214.098999980837 60271.716905882 2023-11-23T17:12:20.668198+00:00 20000076.659999970347 28999999.979999989271 47999999.989999987185 20393214.624000009149 60271.716917303 2023-11-23T17:12:21.654975+00:00 20000076.657999988645 28999999.985000010580 47999999.957999996841 20393214.653999980539 60271.716928905 2023-11-23T17:12:22.657369+00:00 20000076.666000008583 29000000.019999980927 48000000.037000000477 20393214.281000021845 60271.716940506 2023-11-23T17:12:23.659766+00:00 20000076.661000009626 29000000.002000030130 47999999.956999987364 20393215.366999980062 60271.716952108 2023-11-23T17:12:24.662166+00:00 20000076.664000030607 28999999.995999988168 48000000.042000003159 20393216.385000050068 60271.716963710 2023-11-23T17:12:25.664571+00:00 20000076.659999970347 28999999.989000018686 48000000.009999990463 20393214.456999961287 60271.716975312 2023-11-23T17:12:26.666973+00:00 20000076.659999970347 29000000.018999990076 47999999.957999996841 20393214.813000019640 60271.716986914 2023-11-23T17:12:27.669375+00:00 20000076.665000081062 28999999.984999950975 48000000.021000027657 20393214.101000010967 60271.716998335 2023-11-23T17:12:28.656149+00:00 20000076.661000009626 28999999.978000041097 47999999.963999986649 20393214.647999998182 60271.717009937 2023-11-23T17:12:29.658552+00:00 20000076.658999919891 29000000.018999990076 47999999.965000033379 20393214.756000038236 60271.717021539 2023-11-23T17:12:30.660954+00:00 20000076.664000030607 29000000.008000019938 48000000.092000007629 20393215.592999938875 60271.717033141 2023-11-23T17:12:31.663353+00:00 20000076.661000009626 28999999.993999961764 47999999.975999951363 20393215.789999961853 60271.717044562 2023-11-23T17:12:32.650125+00:00 20000076.659999970347 28999999.991999980062 47999999.980000019073 20393215.550999999046 60271.717056344 2023-11-23T17:12:33.668147+00:00 20000076.660000000149 29000000.017000079155 48000000.003999948502 20393214.453999999911 60271.717067765 2023-11-23T17:12:34.654919+00:00 20000076.664000000805 28999999.995999928564 48000000.009999990463 20393213.978000041097 60271.717079367 2023-11-23T17:12:35.657320+00:00 20000076.660999998450 29000000.001999970526 47999999.978000037372 20393215.250000000000 60271.717090969 2023-11-23T17:12:36.659725+00:00 20000076.664999991655 29000000.000000000000 48000000.001000046730 20393215.667000059038 60271.717102571 2023-11-23T17:12:37.662120+00:00 20000076.657000008970 28999999.991999980062 48000000.032999992371 20393215.199000000954 60271.717114173 2023-11-23T17:12:38.664521+00:00 20000076.664000000805 29000000.020000100136 47999999.975000016391 20393214.711999889463 60271.717125594 2023-11-23T17:12:39.651302+00:00 20000076.660000000149 29000000.000000000000 47999999.994999997318 20393215.307000041008 60271.717137376 2023-11-23T17:12:40.669325+00:00 20000076.662000000477 28999999.940999981016 47999999.974999897182 20393214.470000028610 60271.717148798 2023-11-23T17:12:41.656100+00:00 20000076.662000000477 29000000.049999948591 48000000.075999997556 20393214.404000040144 60271.717160399 2023-11-23T17:12:42.658499+00:00 20000076.661000009626 29000000.003000020981 47999999.951999999583 20393215.013999938965 60271.717171820 2023-11-23T17:12:43.645277+00:00 20000076.660999979824 28999999.980999950320 47999999.975000008941 20393216.210999969393 60271.717183603 2023-11-23T17:12:44.663299+00:00 20000076.661000009626 28999999.983000040054 48000000.016999989748 20393215.540000081062 60271.717195205 2023-11-23T17:12:45.665702+00:00 20000076.663999971002 29000000.014999989420 48000000.050999999046 20393214.166999939829 60271.717206626 2023-11-23T17:12:46.652486+00:00 20000076.660000029951 28999999.994000080973 47999999.924000017345 20393214.820999979973 60271.717218408 2023-11-23T17:12:47.670507+00:00 20000076.661000009626 29000000.006999969482 48000000.044999957085 20393215.417000059038 60271.717229830 2023-11-23T17:12:48.657286+00:00 20000076.662999991328 29000000.008999940008 47999999.984000027180 20393215.812000039965 60271.717241432 2023-11-23T17:12:49.659685+00:00 20000076.661000009626 29000000.006000000983 48000000.040000021458 20393215.394999980927 60271.717253033 2023-11-23T17:12:50.662080+00:00 20000076.659999970347 28999999.995000001043 47999999.933999963105 20393215.051999930292 60271.717264635 2023-11-23T17:12:51.664481+00:00 20000076.662999991328 28999999.993000000715 48000000.064000010490 20393214.963000059128 60271.717276056 2023-11-23T17:12:52.651251+00:00 20000076.661000009626 29000000.002000018954 47999999.950999982655 20393215.271999958903 60271.717287797 2023-11-23T17:12:53.665707+00:00 20000076.661000009626 29000000.013999998569 48000000.027000069618 20393214.953999999911 60271.717299338 2023-11-23T17:12:54.662807+00:00 20000076.662000000477 28999999.991999980062 47999999.998999953270 20393214.910000089556 60271.717310940 2023-11-23T17:12:55.665214+00:00 20000076.662999991328 29000000.002000000328 47999999.988999962807 20393214.818999998271 60271.717322542 2023-11-23T17:12:56.667620+00:00 20000076.660000029951 29000000.004000011832 48000000.023000001907 20393214.706999998540 60271.717333963 2023-11-23T17:12:57.654400+00:00 20000076.659999970347 28999999.988999988884 48000000.002000093460 20393215.245000001043 60271.717345565 2023-11-23T17:12:58.656799+00:00 20000076.662000000477 29000000.005999978632 47999999.964999906719 20393214.907000008970 60271.717357167 2023-11-23T17:12:59.659198+00:00 20000076.661000009626 28999999.984000030905 48000000.039000026882 20393214.839000001550 60271.717368769 2023-11-23T17:13:00.661599+00:00 20000076.664999961853 29000000.018999990076 48000000.021000027657 20393214.942999999970 60271.717380189 2023-11-23T17:13:01.648378+00:00 20000076.659000039101 28999999.967000011355 47999999.972999930382 20393214.889999989420 60271.717391972 2023-11-23T17:13:02.666409+00:00 20000076.662999991328 29000000.018999990076 47999999.991000063717 20393215.582000020891 60271.717403574 2023-11-23T17:13:03.668816+00:00 20000076.657999988645 29000000.017000019550 47999999.960999973118 20393215.796000000089 60271.717414995 2023-11-23T17:13:04.655595+00:00 20000076.667000059038 29000000.003999948502 48000000.053999997675 20393215.359000001103 60271.717426597 2023-11-23T17:13:05.657995+00:00 20000076.657999988645 28999999.977000001818 47999999.967000007629 20393214.922999981791 60271.717438199 2023-11-23T17:13:06.660399+00:00 20000076.661000009626 29000000.029000040144 48000000.020999997854 20393214.567000001669 60271.717449801 2023-11-23T17:13:07.662798+00:00 20000076.661000009626 28999999.978999968618 47999999.988999992609 20393215.269000019878 60271.717461222 2023-11-23T17:13:08.649572+00:00 20000076.662999991328 29000000.006999969482 48000000.031000018120 20393216.171000000089 60271.717473004 2023-11-23T17:13:09.667596+00:00 20000076.663999918848 29000000.006000038236 48000000.006999969482 20393214.791000008583 60271.717484426 2023-11-23T17:13:10.654370+00:00 20000076.660000089556 28999999.985999941826 47999999.956000030041 20393214.925999999046 60271.717496027 2023-11-23T17:13:11.656762+00:00 20000076.658999919891 28999999.992000099272 48000000.019999980927 20393215.613999959081 60271.717507629 2023-11-23T17:13:12.659167+00:00 20000076.662000060081 28999999.991999980062 47999999.972999989986 20393215.430999990553 60271.717519231 2023-11-23T17:13:13.661564+00:00 20000076.661999940872 29000000.021000031382 47999999.981000013649 20393215.245999988168 60271.717530833 2023-11-23T17:13:14.663965+00:00 20000076.661000009626 28999999.995999928564 48000000.046000063419 20393215.017000019550 60271.717542360 2023-11-23T17:13:15.659864+00:00 20000076.662999991328 28999999.998999949545 47999999.981999993324 20393214.874000009149 60271.717554037 2023-11-23T17:13:16.668776+00:00 20000076.662000060081 29000000.000000000000 48000000.007999897003 20393215.782000008970 60271.717565382 2023-11-23T17:13:17.649047+00:00 20000076.661999940872 28999999.999000068754 47999999.976000070572 20393215.164999961853 60271.717577165 2023-11-23T17:13:18.667070+00:00 20000076.662999991328 29000000.011000040919 48000000.067000031471 20393215.307000041008 60271.717588586 2023-11-23T17:13:19.653852+00:00 20000076.662000060081 29000000.007999900728 48000000.005999922752 20393215.661000009626 60271.717600188 2023-11-23T17:13:20.656251+00:00 20000076.656000021845 28999999.976000070572 47999999.922000050545 20393215.908999919891 60271.717611790 2023-11-23T17:13:21.658654+00:00 20000076.664999961853 29000000.018999930471 48000000.079000003636 20393215.104000091553 60271.717623392 2023-11-23T17:13:22.661061+00:00 20000076.657999988645 28999999.971999999136 48000000.008000023663 20393215.182999968529 60271.717634994 2023-11-23T17:13:23.663470+00:00 20000076.664999961853 29000000.006000038236 47999999.965999960899 20393215.314999941736 60271.717646415 2023-11-23T17:13:24.650254+00:00 20000076.661000009626 29000000.031000021845 48000000.026000022888 20393215.447000030428 60271.717658198 2023-11-23T17:13:25.668274+00:00 20000076.661000009626 28999999.968999978155 47999999.954000003636 20393214.738000039011 60271.717669619 2023-11-23T17:13:26.655051+00:00 20000076.659999970347 28999999.993999999017 48000000.009000003338 20393215.121000051498 60271.717681221 2023-11-23T17:13:27.657458+00:00 20000076.662999998778 29000000.025000009686 47999999.950000002980 20393216.172999981791 60271.717692822 2023-11-23T17:13:28.659853+00:00 20000076.664000000805 28999999.978000000119 48000000.032999992371 20393215.658999919891 60271.717704424 2023-11-23T17:13:29.662253+00:00 20000076.657999999821 29000000.007999990135 48000000.013000011444 20393214.922000050545 60271.717716026 2023-11-23T17:13:30.664653+00:00 20000076.662999998778 29000000.003000020981 47999999.984999977052 20393215.462000008672 60271.717727447 2023-11-23T17:13:31.651440+00:00 20000076.658999990672 28999999.997999999672 48000000.042000032961 20393214.480999950320 60271.717739230 2023-11-23T17:13:32.669460+00:00 20000076.665000010282 29000000.035000000149 47999999.953000009060 20393214.917999979109 60271.717750651 2023-11-23T17:13:33.656238+00:00 20000076.662000000477 29000000.002000000328 48000000.103999972343 20393215.736000061035 60271.717762253 2023-11-23T17:13:34.658636+00:00 20000076.660999979824 28999999.953999970108 47999999.931999981403 20393215.866999980062 60271.717773855 2023-11-23T17:13:35.661033+00:00 20000076.658000018448 28999999.998000029474 47999999.951000027359 20393215.588000059128 60271.717785456 2023-11-23T17:13:36.663437+00:00 20000076.662999991328 29000000.015999969095 48000000.023000001907 20393214.509999990463 60271.717796877 2023-11-23T17:13:37.650221+00:00 20000076.662999991328 29000000.006000038236 48000000.003999948502 20393214.291000008583 60271.717808479 2023-11-23T17:13:38.652620+00:00 20000076.660000029951 29000000.005999978632 48000000.009999990463 20393215.750000000000 60271.717820262 2023-11-23T17:13:39.670639+00:00 20000076.662999991328 28999999.987999979407 47999999.942000031471 20393216.314999941736 60271.717831683 2023-11-23T17:13:40.657416+00:00 20000076.660000029951 28999999.981000009924 47999999.973999977112 20393215.909999970347 60271.717843285 2023-11-23T17:13:41.659818+00:00 20000076.660999950022 29000000.011000040919 48000000.090000033379 20393215.217000011355 60271.717854887 2023-11-23T17:13:42.662221+00:00 20000076.664000030607 28999999.995999988168 47999999.991999976337 20393215.619000080973 60271.717866489 2023-11-23T17:13:43.664621+00:00 20000076.662000000477 29000000.002000030130 47999999.986000061035 20393215.161999940872 60271.717877910 2023-11-23T17:13:44.651404+00:00 20000076.661000009626 29000000.018000010401 48000000.029999971390 20393214.993000030518 60271.717889511 2023-11-23T17:13:45.653806+00:00 20000076.659999970347 28999999.982999920845 47999999.995999932289 20393216.342000011355 60271.717901113 2023-11-23T17:13:46.656206+00:00 20000076.660000029951 29000000.019999980927 47999999.980000019073 20393216.108999971300 60271.717912715 2023-11-23T17:13:47.658607+00:00 20000076.662999991328 28999999.986999988556 48000000.004000067711 20393215.596999999136 60271.717924317 2023-11-23T17:13:48.661012+00:00 20000076.662999991328 29000000.006000038236 47999999.917999982834 20393215.210000000894 60271.717935919 2023-11-23T17:13:49.663412+00:00 20000076.661000009626 28999999.986999988556 48000000.090000003576 20393216.116000000387 60271.717947521 2023-11-23T17:13:50.665815+00:00 20000076.662000000477 29000000.001999970526 47999999.924999997020 20393215.879000000656 60271.717958942 2023-11-23T17:13:51.652594+00:00 20000076.662999991328 29000000.014000058174 48000000.130999982357 20393215.074999999255 60271.717970544 2023-11-23T17:13:52.655001+00:00 20000076.659999970347 28999999.983000040054 47999999.949000000954 20393215.958999991417 60271.717982146 2023-11-23T17:13:53.657405+00:00 20000076.661000009626 29000000.026999950409 48000000.035000033677 20393215.994999989867 60271.717993748 2023-11-23T17:13:54.659807+00:00 20000076.662999991328 28999999.970999959856 47999999.920999996364 20393215.795000020415 60271.718005274 2023-11-23T17:13:55.655699+00:00 20000076.661000009626 29000000.009999990463 48000000.009000003338 20393215.923999991268 60271.718016951 2023-11-23T17:13:56.664602+00:00 20000076.662999991328 28999999.992000099272 47999999.982999980450 20393215.618000000715 60271.718028553 2023-11-23T17:13:57.667007+00:00 20000076.657999988645 28999999.996999979019 48000000.082000017166 20393215.719999998808 60271.718040080 2023-11-23T17:13:58.662908+00:00 20000076.665000081062 29000000.018999930471 47999999.949000000954 20393216.199999991804 60271.718051757 2023-11-23T17:13:59.671821+00:00 20000076.658999919891 28999999.995000001043 47999999.988999962807 20393215.497000008821 60271.718063103 2023-11-23T17:14:00.652086+00:00 20000076.664000030607 28999999.985000010580 48000000.004000067711 20393216.626000020653 60271.718074886 2023-11-23T17:14:01.670112+00:00 20000076.659999970347 29000000.034000039101 48000000.031999953091 20393216.356000009924 60271.718086306 2023-11-23T17:14:02.656890+00:00 20000076.661000009626 28999999.973999980837 47999999.932000041008 20393216.167999979109 60271.718097908 2023-11-23T17:14:03.659291+00:00 20000076.665000081062 29000000.002000000328 48000000.037999987602 20393215.670000020415 60271.718109330 2023-11-23T17:14:04.646077+00:00 20000076.658999919891 29000000.018000010401 47999999.993999958038 20393215.965999960899 60271.718121112 2023-11-23T17:14:05.664104+00:00 20000076.661000009626 28999999.994999989867 48000000.039000026882 20393215.920000020415 60271.718132714 2023-11-23T17:14:06.666502+00:00 20000076.662000060081 28999999.984999999404 47999999.955999970436 20393216.223999980837 60271.718144135 2023-11-23T17:14:07.653279+00:00 20000076.663999918848 29000000.008000019938 48000000.031000018120 20393216.457000020891 60271.718155918 2023-11-23T17:14:08.671303+00:00 20000076.660000089556 29000000.003999978304 47999999.994999997318 20393215.525000039488 60271.718167339 2023-11-23T17:14:09.658084+00:00 20000076.662999991328 28999999.998000029474 47999999.967000007629 20393216.271999958903 60271.718178941 2023-11-23T17:14:10.660486+00:00 20000076.656000021845 28999999.991999980062 48000000.039999961853 20393216.085000038147 60271.718190362 2023-11-23T17:14:11.647269+00:00 20000076.667999979109 29000000.020000010729 48000000.031999997795 20393215.676999989897 60271.718202145 2023-11-23T17:14:12.665296+00:00 20000076.659999970347 28999999.986999988556 47999999.989999987185 20393215.066999968141 60271.718213566 2023-11-23T17:14:13.652081+00:00 20000076.656999949366 28999999.979000028223 47999999.980000019073 20393215.513000071049 60271.718225168 2023-11-23T17:14:14.654486+00:00 20000076.666000008583 29000000.005999978632 47999999.957999967039 20393216.608999971300 60271.718236950 2023-11-23T17:14:15.672509+00:00 20000076.657999988645 29000000.000999990851 48000000.024000018835 20393216.256000038236 60271.718248372 2023-11-23T17:14:16.659287+00:00 20000076.661000009626 29000000.004000011832 47999999.992999970913 20393215.782999988645 60271.718259973 2023-11-23T17:14:17.661691+00:00 20000076.664000030607 28999999.985000010580 48000000.029000036418 20393215.931999921799 60271.718271394 2023-11-23T17:14:18.648478+00:00 20000076.659999970347 29000000.018999990076 47999999.973999977112 20393216.338999990374 60271.718283177 2023-11-23T17:14:19.666507+00:00 20000076.661000009626 28999999.990000009537 48000000.033999979496 20393215.809000018984 60271.718294598 2023-11-23T17:14:20.653288+00:00 20000076.664999999106 28999999.990999940783 47999999.976000010967 20393216.406000021845 60271.718306200 2023-11-23T17:14:21.655686+00:00 20000076.660000000149 29000000.014000058174 47999999.976999998093 20393216.248000029474 60271.718317802 2023-11-23T17:14:22.658089+00:00 20000076.659000001848 29000000.003000020981 48000000.029999971390 20393215.772999998182 60271.718329404 2023-11-23T17:14:23.660494+00:00 20000076.661000009626 28999999.980000019073 47999999.983000040054 20393216.194999929518 60271.718341006 2023-11-23T17:14:24.662897+00:00 20000076.664999991655 29000000.016999959946 47999999.973999977112 20393216.884000059217 60271.718352427 2023-11-23T17:14:25.649680+00:00 20000076.660000000149 29000000.004999998957 47999999.990000009537 20393216.281000021845 60271.718364209 2023-11-23T17:14:26.667707+00:00 20000076.662999998778 29000000.003999948502 48000000.073000073433 20393215.592999938875 60271.718375631 2023-11-23T17:14:27.654491+00:00 20000076.657000008970 28999999.986000061035 47999999.933999903500 20393214.848000049591 60271.718387233 2023-11-23T17:14:28.656891+00:00 20000076.666000008583 29000000.004999998957 48000000.069000013173 20393215.960999969393 60271.718398835 2023-11-23T17:14:29.659287+00:00 20000076.662000000477 29000000.013000011444 47999999.973000049591 20393217.042999979109 60271.718410436 2023-11-23T17:14:30.661688+00:00 20000076.658999979496 28999999.980999950320 47999999.937999956310 20393216.884000059217 60271.718421857 2023-11-23T17:14:31.648466+00:00 20000076.662000000477 29000000.028000000864 48000000.062000043690 20393217.221999999136 60271.718433459 2023-11-23T17:14:32.650867+00:00 20000076.662000000477 29000000.008000019938 47999999.985000006855 20393215.656000021845 60271.718445242 2023-11-23T17:14:33.668888+00:00 20000076.660000029951 28999999.977000001818 47999999.991999998689 20393215.614999890327 60271.718456663 2023-11-23T17:14:34.655660+00:00 20000076.662000000477 28999999.986999988556 48000000.007999986410 20393216.609000090510 60271.718468265 2023-11-23T17:14:35.658059+00:00 20000076.660999950022 29000000.014000058174 47999999.983000010252 20393216.526000019163 60271.718479866 2023-11-23T17:14:36.660460+00:00 20000076.664000030607 29000000.015999909490 47999999.998999983072 20393217.012999888510 60271.718491468 2023-11-23T17:14:37.662855+00:00 20000076.657999988645 28999999.969000101089 48000000.022000007331 20393216.698000069708 60271.718502995 2023-11-23T17:14:38.658752+00:00 20000076.662000000477 29000000.019999980927 48000000.030999988317 20393216.738000039011 60271.718514672 2023-11-23T17:14:39.667663+00:00 20000076.665000021458 28999999.985999941826 47999999.979000031948 20393216.248999949545 60271.718526018 2023-11-23T17:14:40.647936+00:00 20000076.659999970347 29000000.026000000536 47999999.960999973118 20393215.934000000358 60271.718537800 2023-11-23T17:14:41.665956+00:00 20000076.661000009626 28999999.980999998748 47999999.976000010967 20393215.953999999911 60271.718549402 2023-11-23T17:14:42.668358+00:00 20000076.662999991328 28999999.991999998689 48000000.017000019550 20393216.796000000089 60271.718560823 2023-11-23T17:14:43.655143+00:00 20000076.661000009626 29000000.038999989629 48000000.096000023186 20393216.620000001043 60271.718572425 2023-11-23T17:14:44.657544+00:00 20000076.662000000477 28999999.959000021219 47999999.935999989510 20393216.811000000685 60271.718584027 2023-11-23T17:14:45.659945+00:00 20000076.661000009626 29000000.017999980599 47999999.939999938011 20393215.631000000983 60271.718595629 2023-11-23T17:14:46.662351+00:00 20000076.662999931723 29000000.003000020981 48000000.073000073433 20393216.322000000626 60271.718607050 2023-11-23T17:14:47.649135+00:00 20000076.658000111580 28999999.998999979347 47999999.970999963582 20393216.930000010878 60271.718618833 2023-11-23T17:14:48.667162+00:00 20000076.660999890417 28999999.999000009149 48000000.005000002682 20393216.275999989361 60271.718630254 2023-11-23T17:14:49.653945+00:00 20000076.664000030607 28999999.967999991030 47999999.988000042737 20393215.550999999046 60271.718641856 2023-11-23T17:14:50.656342+00:00 20000076.661000009626 29000000.046999990940 48000000.057999968529 20393216.207000020891 60271.718653458 2023-11-23T17:14:51.658740+00:00 20000076.661000009626 28999999.963999990374 47999999.973000049591 20393216.336999978870 60271.718665060 2023-11-23T17:14:52.661141+00:00 20000076.662999991328 29000000.007000029087 48000000.059000022709 20393217.182000011206 60271.718676661 2023-11-23T17:14:53.663541+00:00 20000076.661000009626 29000000.003000020981 47999999.949000000954 20393216.407000008970 60271.718688082 2023-11-23T17:14:54.650318+00:00 20000076.661000009626 28999999.991000000387 47999999.954999923706 20393215.386999960989 60271.718699865 2023-11-23T17:14:55.668335+00:00 20000076.661999940872 29000000.011999960989 48000000.055000066757 20393216.360000010580 60271.718711299 2023-11-23T17:14:56.656221+00:00 20000076.660000089556 28999999.993000030518 47999999.987000003457 20393216.411000009626 60271.718722901 2023-11-23T17:14:57.658622+00:00 20000076.661999940872 29000000.011000040919 47999999.981000013649 20393216.844999969006 60271.718734322 2023-11-23T17:14:58.645400+00:00 20000076.662999991328 29000000.000999931246 48000000.002999991179 20393217.055000010878 60271.718746104 2023-11-23T17:14:59.663424+00:00 20000076.662000060081 28999999.968999978155 47999999.997000008821 20393217.129999998957 60271.718757706 2023-11-23T17:15:00.665809+00:00 20000076.658999919891 29000000.027000069618 48000000.017999976873 20393216.603000041097 60271.718769127 2023-11-23T17:15:01.652586+00:00 20000076.664000030607 28999999.996999979019 47999999.990999996662 20393217.052999969572 60271.718780910 2023-11-23T17:15:02.670610+00:00 20000076.662000060081 29000000.016000028700 47999999.990000009537 20393217.217000011355 60271.718792331 2023-11-23T17:15:03.657389+00:00 20000076.660999890417 28999999.991999980062 48000000.013999998569 20393216.342999991030 60271.718803933 2023-11-23T17:15:04.659787+00:00 20000076.661000009626 28999999.975000020117 47999999.962999999523 20393216.484000030905 60271.718815354 2023-11-23T17:15:05.646568+00:00 20000076.664000030607 29000000.015999909490 48000000.053000032902 20393217.165999948978 60271.718827136 2023-11-23T17:15:06.664591+00:00 20000076.657999988645 29000000.001999970526 47999999.986999988556 20393217.402000069618 60271.718838558 2023-11-23T17:15:07.651374+00:00 20000076.662999991328 29000000.007000088692 47999999.960999973118 20393216.089999910444 60271.718850160 2023-11-23T17:15:08.653774+00:00 20000076.659999970347 29000000.000999931246 48000000.001999966800 20393216.294000029564 60271.718861942 2023-11-23T17:15:09.671796+00:00 20000076.661000009626 28999999.963999990374 47999999.941000096500 20393217.608999971300 60271.718873363 2023-11-23T17:15:10.658576+00:00 20000076.662000060081 29000000.031000021845 48000000.074999928474 20393217.153000000864 60271.718884965 2023-11-23T17:15:11.660975+00:00 20000076.666999939829 28999999.993000030518 48000000.005000002682 20393217.401000019163 60271.718896386 2023-11-23T17:15:12.647749+00:00 20000076.657000061125 29000000.013000011444 48000000.021000027657 20393216.468999978155 60271.718908168 2023-11-23T17:15:13.665772+00:00 20000076.661999940872 28999999.985999941826 47999999.996999979019 20393216.140000101179 60271.718919590 2023-11-23T17:15:14.652552+00:00 20000076.660000000149 28999999.999000068754 47999999.998000033200 20393216.918999910355 60271.718931192 2023-11-23T17:15:15.654951+00:00 20000076.662999998778 28999999.995999928564 47999999.960999973118 20393217.887000080198 60271.718942794 2023-11-23T17:15:16.657353+00:00 20000076.662000000477 28999999.995000001043 48000000.050000071526 20393217.203999999911 60271.718954396 2023-11-23T17:15:17.659747+00:00 20000076.662000000477 29000000.017999999225 48000000.033999919891 20393217.115999940783 60271.718965997 2023-11-23T17:15:18.662152+00:00 20000076.660000000149 28999999.985999990255 47999999.923999987543 20393217.088999990374 60271.718977599 2023-11-23T17:15:19.664556+00:00 20000076.662999998778 29000000.017000000924 48000000.057999998331 20393217.314000010490 60271.718989201 2023-11-23T17:15:20.666956+00:00 20000076.658999990672 28999999.959999989718 47999999.923000007868 20393216.968000050634 60271.719000622 2023-11-23T17:15:21.653735+00:00 20000076.662000000477 29000000.020000010729 48000000.030999988317 20393216.634999990463 60271.719012224 2023-11-23T17:15:22.656137+00:00 20000076.663000021130 29000000.013999998569 47999999.994999997318 20393218.056999921799 60271.719023826 2023-11-23T17:15:23.658534+00:00 20000076.660999979824 29000000.004000011832 48000000.006999999285 20393216.940000060946 60271.719035428 2023-11-23T17:15:24.660930+00:00 20000076.663000021130 28999999.988999988884 47999999.994999997318 20393216.414999961853 60271.719046848 2023-11-23T17:15:25.647701+00:00 20000076.658999979496 29000000.007999990135 47999999.977999992669 20393217.417000059038 60271.719058631 2023-11-23T17:15:26.665733+00:00 20000076.661000009626 28999999.991999980062 47999999.995999991894 20393217.840000029653 60271.719070233 2023-11-23T17:15:27.668134+00:00 20000076.662999991328 29000000.006000038236 47999999.981000013649 20393217.075999978930 60271.719081654 2023-11-23T17:15:28.654907+00:00 20000076.664000030607 29000000.013999998569 48000000.124000072479 20393217.485000010580 60271.719093256 2023-11-23T17:15:29.657305+00:00 20000076.660999950022 29000000.001999970526 47999999.959999918938 20393217.210999969393 60271.719104858 2023-11-23T17:15:30.659701+00:00 20000076.660000029951 28999999.956000030041 47999999.952000021935 20393216.996999979019 60271.719116460 2023-11-23T17:15:31.662095+00:00 20000076.658999979496 29000000.042999979109 48000000.083999991417 20393217.093999978155 60271.719127986 2023-11-23T17:15:32.657988+00:00 20000076.664000030607 28999999.989000018686 47999999.925000071526 20393217.989000078291 60271.719139663 2023-11-23T17:15:33.666898+00:00 20000076.662000000477 29000000.010999981314 48000000.051999926567 20393217.256000000983 60271.719151009 2023-11-23T17:15:34.647175+00:00 20000076.662000000477 28999999.985000010580 48000000.016000032425 20393216.978999998420 60271.719162792 2023-11-23T17:15:35.665197+00:00 20000076.659999970347 29000000.001999970526 47999999.995999932289 20393216.794999990612 60271.719174393 2023-11-23T17:15:36.667594+00:00 20000076.662999991328 28999999.991000059992 47999999.944000013173 20393217.019999999553 60271.719185814 2023-11-23T17:15:37.654368+00:00 20000076.660000029951 29000000.028000000864 48000000.021000027657 20393217.863000009209 60271.719197416 2023-11-23T17:15:38.656763+00:00 20000076.661000009626 28999999.981999989599 48000000.052999973297 20393216.896000001580 60271.719209018 2023-11-23T17:15:39.659166+00:00 20000076.662000000477 28999999.986999988556 47999999.957000017166 20393216.774000000209 60271.719220620 2023-11-23T17:15:40.661573+00:00 20000076.663999971002 29000000.016000028700 47999999.981999993324 20393218.659000009298 60271.719232041 2023-11-23T17:15:41.648358+00:00 20000076.657999988645 28999999.995999928564 47999999.956000000238 20393218.853999998420 60271.719243824 2023-11-23T17:15:42.666378+00:00 20000076.662000060081 29000000.000000000000 48000000.053999990225 20393218.040999978781 60271.719255245 2023-11-23T17:15:43.653153+00:00 20000076.659999970347 28999999.998000029474 47999999.991000026464 20393217.101000010967 60271.719266847 2023-11-23T17:15:44.655550+00:00 20000076.662999991328 29000000.001999970526 47999999.931999981403 20393217.106000009924 60271.719278629 2023-11-23T17:15:45.673569+00:00 20000076.661000009626 29000000.009000059217 48000000.032999992371 20393217.246000021696 60271.719290050 2023-11-23T17:15:46.660349+00:00 20000076.662999991328 29000000.010999921709 47999999.994000017643 20393217.954999979585 60271.719301652 2023-11-23T17:15:47.662753+00:00 20000076.662999991328 28999999.945000048727 47999999.997999973595 20393218.292999979109 60271.719313073 2023-11-23T17:15:48.649534+00:00 20000076.657999988645 29000000.016000028700 48000000.037000000477 20393217.987999979407 60271.719324856 2023-11-23T17:15:49.667556+00:00 20000076.666000008583 29000000.044999960810 48000000.025000043213 20393217.905000030994 60271.719336277 2023-11-23T17:15:50.654341+00:00 20000076.657999988645 28999999.960999969393 48000000.022000007331 20393216.760999981314 60271.719347879 2023-11-23T17:15:51.656737+00:00 20000076.662000060081 28999999.990000009537 47999999.939999938011 20393216.189000010490 60271.719359481 2023-11-23T17:15:52.659133+00:00 20000076.661000009626 29000000.032000061125 48000000.045000076294 20393217.548000041395 60271.719371082 2023-11-23T17:15:53.661531+00:00 20000076.662999991328 29000000.004999998957 48000000.008999936283 20393218.628999948502 60271.719382504 2023-11-23T17:15:54.648313+00:00 20000076.661999940872 28999999.991000000387 47999999.940999977291 20393218.583000000566 60271.719394105 2023-11-23T17:15:55.650718+00:00 20000076.662999991328 29000000.003000009805 48000000.024999983609 20393218.515000049025 60271.719405888 2023-11-23T17:15:56.668737+00:00 20000076.660000089556 28999999.994999989867 47999999.925000071526 20393217.779999971390 60271.719417309 2023-11-23T17:15:57.655514+00:00 20000076.660999890417 28999999.982000008225 48000000.034999966621 20393217.847999989986 60271.719428911 2023-11-23T17:15:58.657913+00:00 20000076.661000009626 29000000.025999989361 48000000.032000057399 20393217.056999981403 60271.719440513 2023-11-23T17:15:59.660314+00:00 20000076.664000030607 28999999.991000000387 48000000.015999913216 20393217.286000009626 60271.719452115 2023-11-23T17:16:00.662710+00:00 20000076.659999970347 28999999.994000021368 48000000.002000093460 20393218.018000010401 60271.719463536 2023-11-23T17:16:01.649490+00:00 20000076.660000089556 28999999.988999988884 47999999.973999977112 20393219.702000018209 60271.719475138 2023-11-23T17:16:02.651892+00:00 20000076.659999970347 29000000.031000021845 48000000.041000008583 20393217.980999950320 60271.719486739 2023-11-23T17:16:03.654299+00:00 20000076.666000008583 28999999.993999961764 47999999.960000000894 20393216.164000030607 60271.719498341 2023-11-23T17:16:04.656698+00:00 20000076.661000009626 28999999.987000048161 48000000.012999996543 20393217.042000059038 60271.719509943 2023-11-23T17:16:05.659100+00:00 20000076.661000009626 28999999.998999949545 47999999.974000006914 20393218.308999899775 60271.719521545 2023-11-23T17:16:06.661503+00:00 20000076.664999961853 29000000.004000011832 47999999.957999996841 20393218.233000040054 60271.719533147 2023-11-23T17:16:07.663908+00:00 20000076.657999988645 28999999.989000018686 48000000.042000003159 20393216.983999971300 60271.719544568 2023-11-23T17:16:08.650679+00:00 20000076.662000000477 29000000.020999971777 47999999.981000013649 20393217.293000098318 60271.719556351 2023-11-23T17:16:09.668700+00:00 20000076.660000000149 28999999.983000040054 48000000.008000023663 20393218.138999938965 60271.719567772 2023-11-23T17:16:10.655475+00:00 20000076.665999989957 29000000.004999998957 48000000.052999973297 20393218.629000071436 60271.719579373 2023-11-23T17:16:11.657876+00:00 20000076.658000010997 29000000.011999960989 47999999.996999979019 20393218.144999980927 60271.719590900 2023-11-23T17:16:12.653767+00:00 20000076.660000000149 28999999.980000019073 47999999.993000030518 20393217.185999989510 60271.719602577 2023-11-23T17:16:13.662674+00:00 20000076.661000009626 29000000.011999960989 47999999.994999997318 20393217.115000009537 60271.719614179 2023-11-23T17:16:14.665074+00:00 20000076.662000000477 28999999.994000080973 48000000.054999947548 20393218.349999900907 60271.719625706 2023-11-23T17:16:15.660972+00:00 20000076.660999979824 29000000.001999970526 48000000.005000002682 20393218.849000100046 60271.719637383 2023-11-23T17:16:16.669885+00:00 20000076.664000000805 28999999.985999941826 47999999.958000056446 20393218.753999948502 60271.719648729 2023-11-23T17:16:17.650161+00:00 20000076.659000009298 29000000.020000100136 48000000.050999999046 20393218.050999999046 60271.719660511 2023-11-23T17:16:18.668187+00:00 20000076.663999971002 28999999.996999979019 47999999.967000007629 20393217.106999989599 60271.719671933 2023-11-23T17:16:19.654962+00:00 20000076.661000009626 29000000.008000019938 47999999.980999946594 20393218.352000001818 60271.719683534 2023-11-23T17:16:20.657363+00:00 20000076.660999979824 28999999.971999999136 48000000.000000000000 20393218.628000020981 60271.719694955 2023-11-23T17:16:21.644143+00:00 20000076.661000009626 29000000.018999930471 47999999.975000016391 20393217.863000039011 60271.719706738 2023-11-23T17:16:22.662166+00:00 20000076.661000009626 28999999.980000019073 47999999.986999988556 20393216.944999929518 60271.719718340 2023-11-23T17:16:23.664571+00:00 20000076.661000009626 29000000.001000050455 48000000.014999993145 20393218.509999990463 60271.719729761 2023-11-23T17:16:24.651344+00:00 20000076.663999971002 29000000.017999891192 48000000.018000006676 20393219.299000021070 60271.719741544 2023-11-23T17:16:25.669366+00:00 20000076.658999979496 28999999.997000098228 47999999.986000001431 20393218.299000021070 60271.719752965 2023-11-23T17:16:26.656149+00:00 20000076.663000050932 29000000.026999950409 48000000.021000012755 20393217.337999999523 60271.719764567 2023-11-23T17:16:27.658549+00:00 20000076.662999991328 28999999.983999971300 47999999.979999989271 20393218.013999998569 60271.719775988 2023-11-23T17:16:28.645324+00:00 20000076.659999970347 28999999.996000051498 48000000.062000006437 20393218.539999999106 60271.719787770 2023-11-23T17:16:29.663349+00:00 20000076.662000000477 28999999.993000030518 47999999.882999986410 20393219.613000009209 60271.719799191 2023-11-23T17:16:30.650132+00:00 20000076.662000000477 29000000.006999969482 48000000.032000042498 20393218.523999989033 60271.719810793 2023-11-23T17:16:31.652532+00:00 20000076.662000000477 29000000.000000000000 48000000.006999969482 20393217.504000011832 60271.719822576 2023-11-23T17:16:32.670556+00:00 20000076.660000029951 28999999.971999999136 47999999.990000009537 20393217.710999999195 60271.719833997 2023-11-23T17:16:33.657333+00:00 20000076.663000050932 29000000.010000009090 48000000.013000011444 20393219.182999998331 60271.719845599 2023-11-23T17:16:34.659732+00:00 20000076.659999970347 29000000.032000008970 48000000.002999961376 20393218.324000000954 60271.719857020 2023-11-23T17:16:35.646515+00:00 20000076.664000030607 28999999.965999990702 47999999.976000070572 20393218.420000020415 60271.719868802 2023-11-23T17:16:36.664537+00:00 20000076.658999919891 29000000.000999990851 48000000.033999919891 20393218.444999989122 60271.719880224 2023-11-23T17:16:37.651323+00:00 20000076.661000009626 29000000.017000019550 47999999.940999977291 20393218.414000000805 60271.719891826 2023-11-23T17:16:38.653721+00:00 20000076.661000009626 28999999.991000000387 48000000.045999996364 20393218.390000019222 60271.719903427 2023-11-23T17:16:39.656123+00:00 20000076.661999940872 29000000.013999968767 48000000.032999992371 20393219.128999948502 60271.719915029 2023-11-23T17:16:40.658523+00:00 20000076.664000030607 28999999.984000030905 48000000.027000069618 20393219.012000020593 60271.719926631 2023-11-23T17:16:41.660926+00:00 20000076.662000060081 29000000.009999990463 47999999.934000022709 20393218.487999979407 60271.719938052 2023-11-23T17:16:42.647708+00:00 20000076.657999988645 28999999.991000000387 47999999.993999958038 20393218.404000040144 60271.719949835 2023-11-23T17:16:43.665734+00:00 20000076.661999940872 29000000.011000040919 48000000.036000013351 20393218.718999978155 60271.719961256 2023-11-23T17:16:44.652514+00:00 20000076.662999991328 28999999.986000001431 47999999.981999993324 20393218.971999999136 60271.719972858 2023-11-23T17:16:45.654912+00:00 20000076.662999991328 29000000.014999989420 48000000.031999953091 20393218.381999969482 60271.719984460 2023-11-23T17:16:46.657308+00:00 20000076.660000089556 28999999.987999979407 47999999.980000019073 20393219.686000049114 60271.719996061 2023-11-23T17:16:47.659707+00:00 20000076.661000009626 29000000.003000020981 47999999.994000077248 20393219.526999950409 60271.720007482 2023-11-23T17:16:48.646477+00:00 20000076.661000009626 29000000.004999939352 48000000.002999998629 20393218.455000039190 60271.720019265 2023-11-23T17:16:49.664498+00:00 20000076.663999918848 28999999.971000079066 47999999.967000007629 20393218.797999981791 60271.720030867 2023-11-23T17:16:50.666898+00:00 20000076.657000061125 29000000.062999960035 48000000.033999979496 20393219.261000040919 60271.720042288 2023-11-23T17:16:51.653674+00:00 20000076.661999940872 28999999.963999990374 48000000.008000023663 20393218.782999988645 60271.720053890 2023-11-23T17:16:52.656074+00:00 20000076.664000030607 28999999.995000001043 47999999.950999982655 20393218.664000030607 60271.720065492 2023-11-23T17:16:53.658473+00:00 20000076.661000009626 29000000.017000079155 48000000.081000030041 20393218.140999909490 60271.720077118 2023-11-23T17:16:54.663009+00:00 20000076.664999961853 29000000.008999940008 47999999.958999991417 20393219.471000079066 60271.720088530 2023-11-23T17:16:55.649011+00:00 20000076.657000061125 28999999.990000009537 47999999.958999991417 20393218.794999960810 60271.720100132 2023-11-23T17:16:56.651392+00:00 20000076.661999940872 28999999.983999971300 48000000.032999992371 20393218.949000000954 60271.720111734 2023-11-23T17:16:57.653798+00:00 20000076.662999991328 28999999.998000029474 48000000.004000008106 20393218.299999948591 60271.720123336 2023-11-23T17:16:58.656200+00:00 20000076.659999970347 29000000.003999948502 48000000.037999987602 20393218.259000059217 60271.720134938 2023-11-23T17:16:59.658600+00:00 20000076.662000060081 29000000.013000011444 47999999.947000026703 20393219.059999939054 60271.720146539 2023-11-23T17:17:00.660998+00:00 20000076.661000009626 29000000.004000071436 48000000.001999966800 20393219.077000018209 60271.720158141 2023-11-23T17:17:01.663391+00:00 20000076.662000000477 29000000.000000000000 47999999.990000009537 20393218.817000031471 60271.720169562 2023-11-23T17:17:02.650168+00:00 20000076.660999998450 28999999.975000020117 48000000.021999962628 20393218.621999979019 60271.720181345 2023-11-23T17:17:03.668196+00:00 20000076.661000009626 28999999.998999949545 48000000.018000006676 20393217.881999969482 60271.720192766 2023-11-23T17:17:04.654970+00:00 20000076.664999991655 29000000.029000040144 48000000.014000058174 20393218.602000001818 60271.720204368 2023-11-23T17:17:05.657369+00:00 20000076.662000000477 28999999.987999919802 47999999.981999993324 20393218.856000069529 60271.720215894 2023-11-23T17:17:06.653259+00:00 20000076.660000011325 28999999.996999979019 47999999.962999939919 20393217.893000010401 60271.720227571 2023-11-23T17:17:07.662165+00:00 20000076.660999979824 29000000.006000038236 48000000.026000022888 20393218.924999948591 60271.720239173 2023-11-23T17:17:08.664560+00:00 20000076.664000000805 28999999.995000001043 47999999.928000092506 20393219.266000028700 60271.720250700 2023-11-23T17:17:09.660460+00:00 20000076.657999988645 29000000.008000001311 48000000.065999977291 20393219.967000011355 60271.720262377 2023-11-23T17:17:10.669370+00:00 20000076.663000021130 28999999.993999991566 47999999.986000001431 20393218.741999980062 60271.720273723 2023-11-23T17:17:11.649649+00:00 20000076.660999979824 28999999.987000018358 48000000.028999999166 20393218.228999968618 60271.720285506 2023-11-23T17:17:12.667669+00:00 20000076.662000000477 28999999.996999979019 47999999.988000012934 20393218.146000031382 60271.720296926 2023-11-23T17:17:13.654446+00:00 20000076.663000021130 28999999.987000018358 47999999.988000012934 20393218.766000028700 60271.720308528 2023-11-23T17:17:14.656850+00:00 20000076.661000009626 29000000.046000000089 47999999.989999979734 20393219.828999999911 60271.720319950 2023-11-23T17:17:15.643629+00:00 20000076.659999970347 28999999.984999980778 48000000.058000028133 20393219.480999950320 60271.720331732 2023-11-23T17:17:16.661650+00:00 20000076.662000000477 28999999.991999980062 47999999.961999952793 20393218.741000059992 60271.720343334 2023-11-23T17:17:17.664050+00:00 20000076.659000039101 29000000.022000011057 48000000.054000020027 20393218.098999980837 60271.720354755 2023-11-23T17:17:18.650834+00:00 20000076.662999991328 29000000.003000020981 47999999.994000017643 20393218.506000000983 60271.720366538 2023-11-23T17:17:19.668856+00:00 20000076.662999991328 28999999.964999970049 47999999.990999996662 20393219.489000000060 60271.720377959 2023-11-23T17:17:20.655634+00:00 20000076.660000029951 29000000.013999998569 47999999.973999977112 20393219.964000001550 60271.720389561 2023-11-23T17:17:21.658032+00:00 20000076.662999991328 28999999.986000001431 47999999.968000046909 20393219.057999990880 60271.720400982 2023-11-23T17:17:22.644801+00:00 20000076.658999979496 29000000.013999998569 48000000.014999993145 20393218.621000010520 60271.720412764 2023-11-23T17:17:23.662825+00:00 20000076.660000029951 28999999.999000009149 48000000.008999936283 20393218.432999998331 60271.720424186 2023-11-23T17:17:24.649612+00:00 20000076.666000008583 28999999.982999980450 47999999.970000028610 20393220.289999991655 60271.720435787 2023-11-23T17:17:25.652007+00:00 20000076.659999970347 29000000.016999959946 48000000.014000058174 20393219.302999999374 60271.720447570 2023-11-23T17:17:26.670029+00:00 20000076.662000000477 28999999.996000051498 48000000.030999898911 20393219.907000008970 60271.720458991 2023-11-23T17:17:27.656806+00:00 20000076.662000060081 29000000.006000038236 48000000.009000062943 20393218.650000009686 60271.720470592 2023-11-23T17:17:28.659205+00:00 20000076.659999970347 28999999.977000001818 47999999.998000033200 20393217.903999980539 60271.720482014 2023-11-23T17:17:29.645984+00:00 20000076.659999970347 29000000.037999991328 47999999.954000003636 20393219.061000019312 60271.720493796 2023-11-23T17:17:30.664010+00:00 20000076.662999991328 28999999.967999938875 48000000.008999936283 20393219.441999968141 60271.720505218 2023-11-23T17:17:31.650796+00:00 20000076.667000059038 28999999.986999988556 47999999.988999962807 20393220.038000050932 60271.720516820 2023-11-23T17:17:32.653197+00:00 20000076.654999971390 29000000.022000070661 47999999.996999986470 20393219.848999980837 60271.720528421 2023-11-23T17:17:33.655600+00:00 20000076.664999961853 29000000.013999938965 48000000.027999997139 20393218.495000001043 60271.720540023 2023-11-23T17:17:34.657997+00:00 20000076.660000089556 28999999.971000079066 47999999.996999986470 20393218.570999979973 60271.720551625 2023-11-23T17:17:35.660396+00:00 20000076.661999940872 29000000.031999949366 48000000.027000010014 20393218.758000019938 60271.720563227 2023-11-23T17:17:36.662798+00:00 20000076.662999991328 29000000.009999990463 47999999.974000006914 20393219.230000019073 60271.720574829 2023-11-23T17:17:37.665204+00:00 20000076.661000009626 28999999.991999980062 47999999.962000012398 20393219.668999969959 60271.720586250 2023-11-23T17:17:38.651989+00:00 20000076.661000009626 28999999.981999989599 48000000.047999978065 20393219.201000031084 60271.720597852 2023-11-23T17:17:39.654390+00:00 20000076.661999940872 29000000.003000020981 47999999.945999979973 20393218.679999951273 60271.720609454 2023-11-23T17:17:40.656793+00:00 20000076.658000111580 29000000.009000059217 48000000.059000022709 20393219.381000038236 60271.720621055 2023-11-23T17:17:41.659192+00:00 20000076.662999991328 28999999.985999941826 47999999.933000028133 20393218.803999960423 60271.720632477 2023-11-23T17:17:42.645968+00:00 20000076.662999991328 28999999.994000080973 47999999.986999988556 20393218.896000031382 60271.720644259 2023-11-23T17:17:43.663996+00:00 20000076.658999919891 28999999.995000001043 48000000.097000002861 20393218.969999969006 60271.720655861 2023-11-23T17:17:44.666393+00:00 20000076.667000059038 29000000.023999929428 48000000.018000006676 20393219.519000049680 60271.720667282 2023-11-23T17:17:45.653168+00:00 20000076.656000021845 28999999.993999999017 47999999.967000007629 20393219.651000019163 60271.720678884 2023-11-23T17:17:46.655571+00:00 20000076.663999918848 29000000.013000000268 48000000.000000000000 20393219.210999969393 60271.720690486 2023-11-23T17:17:47.657966+00:00 20000076.663000110537 28999999.967000011355 48000000.000999927521 20393219.102000001818 60271.720702088 2023-11-23T17:17:48.660368+00:00 20000076.658999919891 29000000.004999980330 47999999.968000046909 20393218.986999988556 60271.720713614 2023-11-23T17:17:49.656262+00:00 20000076.660000089556 29000000.034000009298 48000000.026999950409 20393218.914000030607 60271.720725291 2023-11-23T17:17:50.665166+00:00 20000076.662999991328 28999999.974999990314 47999999.983000040054 20393219.052999969572 60271.720736637 2023-11-23T17:17:51.645439+00:00 20000076.662999991328 29000000.015999998897 48000000.003999948502 20393219.697000030428 60271.720748419 2023-11-23T17:17:52.663432+00:00 20000076.659999970347 28999999.974999990314 47999999.968000046909 20393218.248999949545 60271.720760021 2023-11-23T17:17:53.665832+00:00 20000076.662000060081 29000000.025000009686 48000000.044999957085 20393219.878000020981 60271.720771442 2023-11-23T17:17:54.652619+00:00 20000076.665999889374 28999999.967999991030 47999999.956000089645 20393219.759999990463 60271.720783044 2023-11-23T17:17:55.655017+00:00 20000076.659000001848 29000000.030000030994 48000000.027999997139 20393218.919999960810 60271.720794646 2023-11-23T17:17:56.657420+00:00 20000076.657000001520 28999999.990000009537 48000000.017999991775 20393218.299000021070 60271.720806248 2023-11-23T17:17:57.659819+00:00 20000076.662999998778 29000000.010999981314 48000000.018000006676 20393219.414000030607 60271.720817669 2023-11-23T17:17:58.646599+00:00 20000076.662000000477 28999999.994000021368 47999999.995999991894 20393219.878000020981 60271.720829451 2023-11-23T17:17:59.664624+00:00 20000076.660000011325 28999999.986999988556 48000000.030000030994 20393219.174999948591 60271.720840873 2023-11-23T17:18:00.651390+00:00 20000076.662999991328 29000000.002999961376 47999999.885999977589 20393218.521000031382 60271.720852474 2023-11-23T17:18:01.653786+00:00 20000076.662000000477 28999999.997000038624 48000000.092000007629 20393219.528000000864 60271.720864257 2023-11-23T17:18:02.671806+00:00 20000076.663000021130 29000000.012000020593 47999999.946999967098 20393221.363000039011 60271.720875678 2023-11-23T17:18:03.658585+00:00 20000076.660999979824 29000000.014999989420 48000000.011000037193 20393219.046999931335 60271.720887280 2023-11-23T17:18:04.660987+00:00 20000076.662000000477 28999999.983999971300 48000000.009999990463 20393219.491000059992 60271.720898701 2023-11-23T17:18:05.647764+00:00 20000076.661000009626 29000000.011999960989 48000000.056999981403 20393219.477000001818 60271.720910484 2023-11-23T17:18:06.665789+00:00 20000076.662000000477 28999999.984000090510 47999999.925000071526 20393219.628999948502 60271.720921905 2023-11-23T17:18:07.652570+00:00 20000076.659999970347 28999999.990000009537 47999999.984999902546 20393219.134999990463 60271.720933507 2023-11-23T17:18:08.654967+00:00 20000076.663000050932 29000000.025999899954 47999999.978000037372 20393220.254999998957 60271.720945109 2023-11-23T17:18:09.657366+00:00 20000076.658999979496 28999999.977000001818 48000000.029999971390 20393220.320000048727 60271.720956710 2023-11-23T17:18:10.659765+00:00 20000076.662999991328 28999999.988000039011 48000000.050999999046 20393219.213999990374 60271.720968131 2023-11-23T17:18:11.646549+00:00 20000076.662999991328 29000000.031000021845 47999999.952000021935 20393219.410999998450 60271.720979733 2023-11-23T17:18:12.648950+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20393219.528999999166 60271.720991516 2023-11-23T17:18:13.666977+00:00 20000076.661000009626 28999999.985999941826 47999999.983000040054 20393219.109999988228 60271.721002937 2023-11-23T17:18:14.653757+00:00 20000076.661000009626 29000000.004000071436 48000000.034000039101 20393219.642000000924 60271.721014539 2023-11-23T17:18:15.656154+00:00 20000076.663999971002 28999999.972999930382 47999999.916000008583 20393219.844999998808 60271.721026141 2023-11-23T17:18:16.658551+00:00 20000076.664000030607 29000000.001999970526 48000000.031999953091 20393219.888000000268 60271.721037743 2023-11-23T17:18:17.660957+00:00 20000076.655999958515 29000000.022999998182 48000000.015000000596 20393220.584000021219 60271.721049163 2023-11-23T17:18:18.647734+00:00 20000076.664000030607 29000000.004000071436 48000000.032999992371 20393219.765999969095 60271.721060765 2023-11-23T17:18:19.650139+00:00 20000076.659999970347 28999999.998000029474 48000000.000000007451 20393219.326000008732 60271.721072367 2023-11-23T17:18:20.652541+00:00 20000076.660000029951 28999999.985999941826 48000000.001999996603 20393219.777000010014 60271.721083969 2023-11-23T17:18:21.654949+00:00 20000076.660999950022 29000000.024000048637 48000000.009999990463 20393219.638000011444 60271.721095571 2023-11-23T17:18:22.657349+00:00 20000076.666000008583 29000000.006999999285 48000000.018999986351 20393220.264999989420 60271.721107173 2023-11-23T17:18:23.659756+00:00 20000076.657000061125 28999999.978999998420 47999999.957000017166 20393220.497999999672 60271.721118775 2023-11-23T17:18:24.662152+00:00 20000076.662999991328 29000000.024000000209 47999999.993999958038 20393219.780000030994 60271.721130196 2023-11-23T17:18:25.648926+00:00 20000076.661999940872 28999999.982999999076 48000000.008000023663 20393220.070999979973 60271.721141798 2023-11-23T17:18:26.651329+00:00 20000076.662999991328 29000000.015999998897 47999999.969000041485 20393219.583999991417 60271.721153400 2023-11-23T17:18:27.653734+00:00 20000076.659000039101 28999999.977999988943 48000000.017999947071 20393220.606000009924 60271.721165001 2023-11-23T17:18:28.656133+00:00 20000076.662000060081 29000000.042000029236 48000000.047999978065 20393220.180999990553 60271.721176528 2023-11-23T17:18:29.652029+00:00 20000076.662999991328 28999999.958999991417 47999999.972000002861 20393220.106999989599 60271.721188205 2023-11-23T17:18:30.660935+00:00 20000076.661000009626 28999999.995000001043 47999999.980000019073 20393219.888999998569 60271.721199807 2023-11-23T17:18:31.663334+00:00 20000076.661999940872 29000000.018000010401 47999999.986000061035 20393220.175999999046 60271.721211334 2023-11-23T17:18:32.659226+00:00 20000076.661000009626 28999999.969999969006 48000000.049999952316 20393220.514999989420 60271.721223011 2023-11-23T17:18:33.668136+00:00 20000076.661000009626 28999999.994000021368 47999999.935999989510 20393220.351000010967 60271.721234357 2023-11-23T17:18:34.648410+00:00 20000076.661000009626 29000000.049000021070 47999999.985000006855 20393220.206000030041 60271.721246139 2023-11-23T17:18:35.666433+00:00 20000076.661999940872 28999999.954999979585 48000000.087000012398 20393220.638000011444 60271.721257560 2023-11-23T17:18:36.653214+00:00 20000076.662000060081 29000000.013000011444 47999999.929000020027 20393220.141999959946 60271.721269162 2023-11-23T17:18:37.655613+00:00 20000076.658999919891 29000000.010999981314 48000000.006999969482 20393220.500000000000 60271.721280583 2023-11-23T17:18:38.642393+00:00 20000076.662999991328 29000000.000000000000 48000000.001999966800 20393219.792000059038 60271.721292366 2023-11-23T17:18:39.660411+00:00 20000076.663000110537 29000000.007999960333 48000000.074000000954 20393219.663999918848 60271.721303968 2023-11-23T17:18:40.662811+00:00 20000076.660999890417 28999999.983000040054 47999999.912000000477 20393219.627000089735 60271.721315389 2023-11-23T17:18:41.649596+00:00 20000076.663000110537 29000000.001000050455 48000000.051999993622 20393220.040999889374 60271.721327172 2023-11-23T17:18:42.667616+00:00 20000076.660999890417 29000000.007999900728 47999999.985000006855 20393220.696000099182 60271.721338592 2023-11-23T17:18:43.654396+00:00 20000076.661000009626 28999999.997000098228 48000000.011999987066 20393220.650999899954 60271.721350194 2023-11-23T17:18:44.656797+00:00 20000076.661000009626 28999999.990999940783 47999999.950999982655 20393219.322000030428 60271.721361616 2023-11-23T17:18:45.643574+00:00 20000076.660000089556 29000000.009999990463 48000000.079000063241 20393219.480000019073 60271.721373398 2023-11-23T17:18:46.661595+00:00 20000076.661999940872 28999999.986999988556 47999999.956999957561 20393220.643000010401 60271.721384819 2023-11-23T17:18:47.648377+00:00 20000076.659000039101 29000000.028000000864 48000000.009000003338 20393220.217000011355 60271.721396421 2023-11-23T17:18:48.650782+00:00 20000076.662999991328 28999999.974000100046 47999999.943000018597 20393220.008999940008 60271.721408204 2023-11-23T17:18:49.668806+00:00 20000076.662999998778 29000000.016999959946 48000000.027999997139 20393220.346000079066 60271.721419625 2023-11-23T17:18:50.655583+00:00 20000076.662000000477 29000000.003000020981 48000000.040000021458 20393221.454999919981 60271.721431226 2023-11-23T17:18:51.657986+00:00 20000076.662000000477 28999999.977999929339 47999999.947000026703 20393220.901000019163 60271.721442648 2023-11-23T17:18:52.644762+00:00 20000076.658999990672 29000000.022000070661 48000000.066999912262 20393219.262000080198 60271.721454430 2023-11-23T17:18:53.662780+00:00 20000076.666000008583 28999999.993999961764 47999999.961000077426 20393219.954999919981 60271.721465851 2023-11-23T17:18:54.649563+00:00 20000076.657999988645 28999999.981999989599 47999999.996999979019 20393220.582000020891 60271.721477454 2023-11-23T17:18:55.651968+00:00 20000076.663000021130 29000000.001999970526 48000000.013999938965 20393221.429999951273 60271.721489055 2023-11-23T17:18:56.654370+00:00 20000076.660000000149 28999999.997000098228 47999999.985000006855 20393221.166000008583 60271.721500657 2023-11-23T17:18:57.656771+00:00 20000076.662000000477 29000000.022999998182 48000000.009000062943 20393219.924000021070 60271.721512259 2023-11-23T17:18:58.659150+00:00 20000076.660999979824 29000000.000000000000 48000000.045999996364 20393219.906000021845 60271.721523860 2023-11-23T17:18:59.661515+00:00 20000076.663000021130 28999999.995999999344 47999999.955999970436 20393221.509000059217 60271.721535462 2023-11-23T17:19:00.663906+00:00 20000076.660999979824 28999999.988999988884 47999999.957999937236 20393220.471999999136 60271.721546883 2023-11-23T17:19:01.650687+00:00 20000076.660999979824 29000000.008999999613 48000000.035000093281 20393220.428999900818 60271.721558485 2023-11-23T17:19:02.653090+00:00 20000076.663000050932 28999999.989000011235 47999999.999000012875 20393220.352000001818 60271.721570087 2023-11-23T17:19:03.655491+00:00 20000076.659999970347 28999999.995000001043 48000000.006999999285 20393220.123000029474 60271.721581689 2023-11-23T17:19:04.657888+00:00 20000076.662999991328 29000000.000000000000 48000000.027999997139 20393220.756000000983 60271.721593109 2023-11-23T17:19:05.644661+00:00 20000076.662000000477 29000000.019999980927 47999999.965000003576 20393220.510000001639 60271.721604892 2023-11-23T17:19:06.662692+00:00 20000076.660000029951 28999999.995000001043 48000000.017000019550 20393220.283999990672 60271.721616494 2023-11-23T17:19:07.665093+00:00 20000076.662000000477 29000000.012999981642 47999999.996999979019 20393219.949000000954 60271.721627915 2023-11-23T17:19:08.651868+00:00 20000076.665000021458 29000000.004000011832 47999999.986999988556 20393220.495000001043 60271.721639517 2023-11-23T17:19:09.654273+00:00 20000076.656999949366 28999999.981999989599 48000000.013999998569 20393221.027000010014 60271.721651119 2023-11-23T17:19:10.656676+00:00 20000076.664000030607 28999999.995999988168 47999999.995999991894 20393220.762999981642 60271.721662721 2023-11-23T17:19:11.659075+00:00 20000076.657999988645 29000000.008000019938 47999999.975000016391 20393220.272999998182 60271.721674247 2023-11-23T17:19:12.654962+00:00 20000076.663999971002 29000000.014999989420 48000000.048999972641 20393220.467999991030 60271.721685925 2023-11-23T17:19:13.663867+00:00 20000076.661000009626 28999999.998000029474 47999999.998000033200 20393221.263999998569 60271.721697270 2023-11-23T17:19:14.644143+00:00 20000076.661000009626 28999999.975000020117 47999999.949000000954 20393220.956000000238 60271.721709053 2023-11-23T17:19:15.662172+00:00 20000076.661999940872 28999999.991000000387 48000000.026999950409 20393220.352000001818 60271.721720655 2023-11-23T17:19:16.664572+00:00 20000076.661000009626 29000000.018999990076 47999999.999000072479 20393221.105000019073 60271.721732076 2023-11-23T17:19:17.651351+00:00 20000076.662000060081 28999999.986999988556 47999999.996999979019 20393221.477999988943 60271.721743678 2023-11-23T17:19:18.653749+00:00 20000076.659999970347 28999999.973000049591 48000000.009999990463 20393220.477000001818 60271.721755279 2023-11-23T17:19:19.656150+00:00 20000076.664999961853 29000000.043999910355 47999999.970999963582 20393219.930999990553 60271.721766882 2023-11-23T17:19:20.658549+00:00 20000076.658000111580 29000000.011000040919 48000000.016000032425 20393220.659000039101 60271.721778302 2023-11-23T17:19:21.645328+00:00 20000076.663999918848 28999999.985999941826 47999999.996999979019 20393222.157000008970 60271.721790085 2023-11-23T17:19:22.663353+00:00 20000076.661000009626 28999999.998000029474 48000000.040000081062 20393221.252999961376 60271.721801506 2023-11-23T17:19:23.650132+00:00 20000076.662000060081 28999999.985000010580 47999999.985999941826 20393220.108000040054 60271.721813108 2023-11-23T17:19:24.652532+00:00 20000076.661000009626 29000000.006999969482 47999999.990000002086 20393220.324999991804 60271.721824710 2023-11-23T17:19:25.654932+00:00 20000076.662999991328 28999999.998000029474 48000000.023999996483 20393220.530999958515 60271.721836312 2023-11-23T17:19:26.657334+00:00 20000076.658999919891 29000000.004000071436 47999999.965999990702 20393219.372000038624 60271.721847914 2023-11-23T17:19:27.659732+00:00 20000076.662000060081 28999999.996999979019 47999999.983999997377 20393221.668999969959 60271.721859335 2023-11-23T17:19:28.646509+00:00 20000076.662999991328 29000000.018000010401 48000000.020999997854 20393220.962000008672 60271.721871117 2023-11-23T17:19:29.664536+00:00 20000076.661999940872 29000000.016999959946 48000000.004000008106 20393220.395999971777 60271.721882538 2023-11-23T17:19:30.651316+00:00 20000076.659000039101 28999999.970000028610 48000000.000000000000 20393220.351000070572 60271.721894140 2023-11-23T17:19:31.653716+00:00 20000076.662999991328 28999999.998000029474 47999999.945999979973 20393219.691999908537 60271.721905742 2023-11-23T17:19:32.656110+00:00 20000076.662000060081 29000000.004999998957 48000000.069000013173 20393219.779000040144 60271.721917344 2023-11-23T17:19:33.658509+00:00 20000076.661999940872 29000000.000999931246 47999999.998000033200 20393220.590000029653 60271.721928946 2023-11-23T17:19:34.660908+00:00 20000076.661000009626 29000000.018000010401 48000000.009000003338 20393221.708999991417 60271.721940367 2023-11-23T17:19:35.647688+00:00 20000076.659000039101 28999999.968999978155 48000000.006000041962 20393220.554000020027 60271.721952150 2023-11-23T17:19:36.665705+00:00 20000076.663999918848 29000000.013999998569 47999999.967999942601 20393220.963999990374 60271.721963570 2023-11-23T17:19:37.652488+00:00 20000076.666000008583 28999999.995000001043 48000000.000000000000 20393220.712999939919 60271.721975172 2023-11-23T17:19:38.654890+00:00 20000076.657999988645 28999999.991000000387 48000000.045999996364 20393220.550000071526 60271.721986774 2023-11-23T17:19:39.657287+00:00 20000076.660000089556 28999999.996999990195 47999999.945999979973 20393220.963999990374 60271.721998376 2023-11-23T17:19:40.659684+00:00 20000076.659999970347 29000000.001000020653 47999999.990000009537 20393220.901999950409 60271.722009797 2023-11-23T17:19:41.646459+00:00 20000076.664999961853 29000000.019999980927 47999999.991999976337 20393220.330999970436 60271.722021399 2023-11-23T17:19:42.648861+00:00 20000076.659000001848 28999999.992000009865 48000000.003000020981 20393220.727000121027 60271.722033182 2023-11-23T17:19:43.666886+00:00 20000076.662000000477 28999999.993000000715 48000000.050999999046 20393220.780999898911 60271.722044603 2023-11-23T17:19:44.653671+00:00 20000076.660000000149 29000000.007999990135 47999999.975999951363 20393221.628000020981 60271.722056204 2023-11-23T17:19:45.656067+00:00 20000076.662999998778 28999999.999000009149 47999999.954000122845 20393221.125000000000 60271.722067806 2023-11-23T17:19:46.658467+00:00 20000076.662999998778 29000000.001999970526 48000000.086999997497 20393220.350000020117 60271.722079408 2023-11-23T17:19:47.660864+00:00 20000076.658999990672 29000000.006000038236 47999999.950999997556 20393220.161999940872 60271.722090829 2023-11-23T17:19:48.647637+00:00 20000076.660999998450 28999999.974999960512 47999999.957000002265 20393221.065000060946 60271.722102431 2023-11-23T17:19:49.650042+00:00 20000076.662999991328 29000000.020000040531 47999999.981999993324 20393221.585999969393 60271.722114033 2023-11-23T17:19:50.652450+00:00 20000076.661000009626 29000000.000999990851 48000000.046999990940 20393220.524000048637 60271.722125635 2023-11-23T17:19:51.654848+00:00 20000076.662999991328 29000000.010999981314 48000000.062000043690 20393221.388000011444 60271.722137237 2023-11-23T17:19:52.657240+00:00 20000076.660000029951 29000000.002000030130 47999999.950999982655 20393221.355000019073 60271.722148838 2023-11-23T17:19:53.659636+00:00 20000076.662999991328 28999999.985999941826 48000000.050000011921 20393220.998999949545 60271.722160440 2023-11-23T17:19:54.662037+00:00 20000076.661000009626 29000000.001999970526 47999999.958999991417 20393220.674999948591 60271.722171967 2023-11-23T17:19:55.657930+00:00 20000076.662000000477 28999999.997000098228 48000000.017000019550 20393220.164000030607 60271.722183568 2023-11-23T17:19:56.660329+00:00 20000076.658999979496 28999999.996999979019 48000000.024999983609 20393220.581999998540 60271.722194990 2023-11-23T17:19:57.647105+00:00 20000076.665000021458 29000000.005999919027 47999999.991000063717 20393221.561999998987 60271.722206592 2023-11-23T17:19:58.649505+00:00 20000076.658999979496 28999999.988000039011 47999999.951999902725 20393221.714999999851 60271.722218193 2023-11-23T17:19:59.651909+00:00 20000076.662999991328 29000000.014000058174 48000000.030000090599 20393221.609999999404 60271.722229795 2023-11-23T17:20:00.654305+00:00 20000076.661000009626 28999999.977999929339 47999999.976999998093 20393221.004000011832 60271.722241397 2023-11-23T17:20:01.656703+00:00 20000076.661000009626 29000000.049000021070 47999999.965999960899 20393220.530999988317 60271.722252999 2023-11-23T17:20:02.659103+00:00 20000076.662999991328 28999999.953000068665 48000000.059999942780 20393220.008000019938 60271.722264601 2023-11-23T17:20:03.661506+00:00 20000076.660000029951 29000000.020999908447 48000000.031000018120 20393221.768999990076 60271.722276022 2023-11-23T17:20:04.648292+00:00 20000076.659999970347 29000000.006000038236 47999999.983000040054 20393221.993000000715 60271.722287805 2023-11-23T17:20:05.666315+00:00 20000076.664000030607 28999999.985999941826 47999999.929999947548 20393221.342999991030 60271.722299226 2023-11-23T17:20:06.653094+00:00 20000076.662999991328 29000000.003000020981 48000000.040000081062 20393221.148999989033 60271.722310828 2023-11-23T17:20:07.655494+00:00 20000076.661000009626 28999999.999000068754 48000000.016999959946 20393221.249000009149 60271.722322248 2023-11-23T17:20:08.642275+00:00 20000076.658999979496 29000000.021999958903 48000001.023000001907 20393220.192000001669 60271.722334031 2023-11-23T17:20:09.660302+00:00 20000076.661000009626 28999999.967000011355 48000000.008000001311 20393220.398999989033 60271.722345633 2023-11-23T17:20:10.662702+00:00 20000076.664000030607 29000000.036000009626 47999999.928000003099 20393221.189000010490 60271.722357054 2023-11-23T17:20:11.649487+00:00 20000076.661999940872 28999999.977000001818 48000000.987999990582 20393219.818000018597 60271.722368837 2023-11-23T17:20:12.667515+00:00 20000076.661000009626 28999999.967999938875 47999999.969000011683 20393221.423999968916 60271.722380258 2023-11-23T17:20:13.654293+00:00 20000076.661999940872 29000000.024999998510 48000000.017000019550 20393221.323000010103 60271.722391860 2023-11-23T17:20:14.656698+00:00 20000076.662000060081 28999999.988000009209 48000000.055999986827 20393221.549000021070 60271.722403281 2023-11-23T17:20:15.643482+00:00 20000076.659999970347 29000000.013000000268 47999999.962999999523 20393221.651999950409 60271.722415064 2023-11-23T17:20:16.661503+00:00 20000076.662000060081 29000000.002999991179 47999999.972000002861 20393220.905000030994 60271.722426485 2023-11-23T17:20:17.648284+00:00 20000076.663999918848 28999999.992000009865 48000000.027999997139 20393220.767000019550 60271.722438087 2023-11-23T17:20:18.650685+00:00 20000076.657999988645 29000000.013999998569 48000000.010999977589 20393220.727000001818 60271.722449869 2023-11-23T17:20:19.668707+00:00 20000076.661000009626 28999999.995000001043 48000000.009000003338 20393221.681999981403 60271.722461290 2023-11-23T17:20:20.655487+00:00 20000076.662999991328 28999999.982999980450 47999999.981999993324 20393221.148999989033 60271.722472892 2023-11-23T17:20:21.657885+00:00 20000076.660000089556 29000000.021999981254 48000000.001000046730 20393221.818000018597 60271.722484313 2023-11-23T17:20:22.644667+00:00 20000076.662999991328 28999999.975000020117 48000000.011999957263 20393221.393999990076 60271.722496096 2023-11-23T17:20:23.662689+00:00 20000076.659999970347 29000000.013999998569 48000000.039999961853 20393221.180999990553 60271.722507517 2023-11-23T17:20:24.649469+00:00 20000076.664000030607 29000000.001999970526 48000000.013000011444 20393221.394999980927 60271.722519119 2023-11-23T17:20:25.651874+00:00 20000076.659999970347 29000000.004000011832 47999999.999000072479 20393220.897000070661 60271.722530721 2023-11-23T17:20:26.654275+00:00 20000076.664000030607 29000000.012000020593 47999999.952999949455 20393221.861999988556 60271.722542323 2023-11-23T17:20:27.656676+00:00 20000076.661000009626 28999999.985000010580 48000000.001000046730 20393222.087000008672 60271.722553744 2023-11-23T17:20:28.643450+00:00 20000076.658999919891 29000000.006999969482 48000000.024999983609 20393220.893999930471 60271.722565345 2023-11-23T17:20:29.645853+00:00 20000076.663000110537 28999999.979000028223 47999999.957000017166 20393221.361000061035 60271.722577128 2023-11-23T17:20:30.663877+00:00 20000076.659999970347 29000000.017000019550 48000000.019999980927 20393221.926999930292 60271.722588549 2023-11-23T17:20:31.650653+00:00 20000076.662999991328 28999999.998999949545 47999999.979000002146 20393221.761000040919 60271.722600151 2023-11-23T17:20:32.653058+00:00 20000076.661999940872 29000000.001000050455 47999999.997000001371 20393222.208999991417 60271.722611753 2023-11-23T17:20:33.655461+00:00 20000076.662000060081 29000000.001999970526 48000000.023999989033 20393221.483000040054 60271.722623355 2023-11-23T17:20:34.657861+00:00 20000076.659000039101 29000000.006999969482 48000000.016000002623 20393221.321999911219 60271.722634881 2023-11-23T17:20:35.653751+00:00 20000076.660999890417 29000000.009999990463 48000000.017000019550 20393222.381000038236 60271.722646559 2023-11-23T17:20:36.662654+00:00 20000076.666000001132 28999999.963999990374 48000000.024999983609 20393221.590999960899 60271.722657904 2023-11-23T17:20:37.642929+00:00 20000076.659000001848 29000000.035000089556 47999999.924000017345 20393221.059000018984 60271.722669687 2023-11-23T17:20:38.660953+00:00 20000076.661999989301 28999999.977000001818 48000000.043999969959 20393222.110000010580 60271.722681289 2023-11-23T17:20:39.663360+00:00 20000076.659000009298 28999999.991999980062 47999999.993000030518 20393222.368999961764 60271.722692710 2023-11-23T17:20:40.650142+00:00 20000076.662000000477 29000000.015999909490 47999999.976000010967 20393221.257000088692 60271.722704329 2023-11-23T17:20:41.654044+00:00 20000076.662000000477 28999999.994000080973 48000000.000999927521 20393221.735000010580 60271.722715931 2023-11-23T17:20:42.656444+00:00 20000076.662999991328 28999999.988000039011 47999999.952000021935 20393222.257999900728 60271.722727533 2023-11-23T17:20:43.658847+00:00 20000076.664000000805 29000000.018999930471 47999999.999000072479 20393221.931000109762 60271.722738954 2023-11-23T17:20:44.645629+00:00 20000076.659000009298 29000000.016000028700 48000000.098999977112 20393222.227000001818 60271.722750556 2023-11-23T17:20:45.648032+00:00 20000076.664999991655 28999999.986999988556 47999999.983999967575 20393221.447999950498 60271.722762158 2023-11-23T17:20:46.650435+00:00 20000076.657000008970 29000000.000000000000 48000000.000000000000 20393222.077999949455 60271.722773760 2023-11-23T17:20:47.652831+00:00 20000076.662999991328 29000000.001000050455 47999999.981999993324 20393222.638000011444 60271.722785362 2023-11-23T17:20:48.655230+00:00 20000076.661000009626 28999999.995999928564 47999999.940999977291 20393223.211000081152 60271.722796964 2023-11-23T17:20:49.657633+00:00 20000076.661000009626 28999999.988000039011 48000000.086000077426 20393222.346000000834 60271.722808565 2023-11-23T17:20:50.660021+00:00 20000076.663999971002 28999999.988000001758 47999999.926999926567 20393221.304999999702 60271.722819986 2023-11-23T17:20:51.646761+00:00 20000076.658999979496 29000000.006999999285 48000000.064000010490 20393221.787999998778 60271.722831587 2023-11-23T17:20:52.649148+00:00 20000076.660000029951 29000000.015999998897 48000000.004000067711 20393221.451000008732 60271.722843189 2023-11-23T17:20:53.651550+00:00 20000076.666000008583 28999999.986000001431 47999999.965999960899 20393222.603999998420 60271.722854791 2023-11-23T17:20:54.653946+00:00 20000076.657999988645 29000000.009999990463 47999999.990999996662 20393223.995000001043 60271.722866212 2023-11-23T17:20:55.640723+00:00 20000076.660000029951 28999999.976000010967 47999999.996999986470 20393222.598999988288 60271.722877995 2023-11-23T17:20:56.658744+00:00 20000076.668999969959 29000000.035000000149 48000000.037000000477 20393220.462000008672 60271.722889597 2023-11-23T17:20:57.661145+00:00 20000076.657000008970 28999999.984999980778 47999999.962999999523 20393221.505999978632 60271.722901018 2023-11-23T17:20:58.647931+00:00 20000076.660000029951 29000000.018999990076 48000000.003000020981 20393222.518999990076 60271.722912800 2023-11-23T17:20:59.665951+00:00 20000076.664999961853 29000000.003000020981 48000000.078000009060 20393222.930000010878 60271.722924221 2023-11-23T17:21:00.652725+00:00 20000076.657999988645 28999999.999000009149 47999999.917999982834 20393222.724000010639 60271.722935823 2023-11-23T17:21:01.655131+00:00 20000076.662000000477 28999999.990000009537 48000000.005000002682 20393222.855999980122 60271.722947245 2023-11-23T17:21:02.641909+00:00 20000076.662000000477 28999999.989999949932 48000000.008000023663 20393221.879000011832 60271.722959027 2023-11-23T17:21:03.659930+00:00 20000076.661000009626 28999999.987000048161 47999999.941999971867 20393221.725000020117 60271.722970448 2023-11-23T17:21:04.646705+00:00 20000076.661000009626 29000000.013999998569 48000000.035000033677 20393222.179000020027 60271.722982050 2023-11-23T17:21:05.649115+00:00 20000076.664999961853 29000000.013999998569 48000000.003999948502 20393222.560999989510 60271.722993833 2023-11-23T17:21:06.667138+00:00 20000076.659000039101 28999999.977000001818 47999999.985000006855 20393222.389999989420 60271.723005254 2023-11-23T17:21:07.653921+00:00 20000076.662999991328 29000000.005999978632 48000001.064000010490 20393220.111999988556 60271.723016856 2023-11-23T17:21:08.656325+00:00 20000076.659999970347 29000000.006000038236 47999999.986999988556 20393222.235000010580 60271.723028277 2023-11-23T17:21:09.643097+00:00 20000076.661000009626 28999999.993999961764 47999999.935000061989 20393222.325999978930 60271.723040059 2023-11-23T17:21:10.661122+00:00 20000076.661000009626 29000000.019999980927 48000000.097999930382 20393221.435999989510 60271.723051480 2023-11-23T17:21:11.647898+00:00 20000076.662000060081 29000000.003000020981 47999999.967000007629 20393222.211000028998 60271.723063082 2023-11-23T17:21:12.650301+00:00 20000076.661999940872 28999999.985999941826 47999999.999000072479 20393222.624000009149 60271.723074684 2023-11-23T17:21:13.652705+00:00 20000076.662000060081 29000000.018000010401 48000000.005999922752 20393222.065000001341 60271.723086286 2023-11-23T17:21:14.655110+00:00 20000076.661999940872 28999999.969000101089 47999999.967000007629 20393221.870000001043 60271.723097888 2023-11-23T17:21:15.657508+00:00 20000076.661000009626 29000000.012999888510 48000000.037000060081 20393221.733000040054 60271.723109414 2023-11-23T17:21:16.653400+00:00 20000076.659000039101 29000000.008000019938 47999999.996000006795 20393222.605999950320 60271.723121092 2023-11-23T17:21:17.662310+00:00 20000076.666000008583 29000000.008000019938 47999999.978000000119 20393222.873000029474 60271.723132437 2023-11-23T17:21:18.642586+00:00 20000076.657999988645 28999999.999000068754 47999999.976999983191 20393222.397999998182 60271.723144220 2023-11-23T17:21:19.660608+00:00 20000076.661999940872 28999999.984999898821 48000000.032000012696 20393222.246999979019 60271.723155641 2023-11-23T17:21:20.647389+00:00 20000076.664000030607 29000000.017000079155 47999999.971000023186 20393221.534000039101 60271.723167243 2023-11-23T17:21:21.649789+00:00 20000076.658999919891 28999999.957999940962 48000000.016999989748 20393222.266999959946 60271.723178845 2023-11-23T17:21:22.652189+00:00 20000076.663000110537 29000000.036000009626 47999999.990999996662 20393222.848000049591 60271.723190447 2023-11-23T17:21:23.654595+00:00 20000076.661999940872 28999999.975000020117 48000000.009000003338 20393223.338999990374 60271.723202049 2023-11-23T17:21:24.656993+00:00 20000076.659000039101 29000000.016000028700 48000000.016000032425 20393222.654999971390 60271.723213470 2023-11-23T17:21:25.643771+00:00 20000076.663999918848 29000000.001999970526 47999999.987999983132 20393221.893999930471 60271.723225252 2023-11-23T17:21:26.661791+00:00 20000076.661000009626 29000000.000000000000 47999999.979000031948 20393222.822000030428 60271.723236674 2023-11-23T17:21:27.648574+00:00 20000076.657999988645 28999999.962000001222 48000000.020999908447 20393222.666000008583 60271.723248275 2023-11-23T17:21:28.650977+00:00 20000076.666000008583 29000000.035000000149 48000000.040000081062 20393222.154999971390 60271.723259877 2023-11-23T17:21:29.653379+00:00 20000076.661000009626 29000000.011999990791 48000000.929000020027 20393221.187000039965 60271.723271479 2023-11-23T17:21:30.655780+00:00 20000076.660999998450 28999999.996999990195 48000000.041000008583 20393222.713000059128 60271.723282900 2023-11-23T17:21:31.642560+00:00 20000076.664000000805 29000000.013000011444 47999999.982999920845 20393224.112999919802 60271.723294683 2023-11-23T17:21:32.660581+00:00 20000076.658999990672 28999999.995000001043 47999999.976999998093 20393222.799000021070 60271.723306284 2023-11-23T17:21:33.662984+00:00 20000076.660000000149 28999999.981999989599 48000000.024000048637 20393222.460000038147 60271.723317706 2023-11-23T17:21:34.649763+00:00 20000076.664000000805 29000000.006000008434 48000000.033999919891 20393221.810999989510 60271.723329308 2023-11-23T17:21:35.652166+00:00 20000076.659000009298 28999999.978000018746 47999999.960000038147 20393222.935999989510 60271.723340909 2023-11-23T17:21:36.654561+00:00 20000076.664000000805 28999999.991999980062 47999999.947000026703 20393223.052000049502 60271.723352511 2023-11-23T17:21:37.656959+00:00 20000076.660000000149 29000000.004999998957 48000000.029999971390 20393223.197999950498 60271.723363932 2023-11-23T17:21:38.643737+00:00 20000076.665999978781 29000000.018999990076 48000000.052000001073 20393222.689000010490 60271.723375715 2023-11-23T17:21:39.661760+00:00 20000076.659000009298 28999999.991999980062 47999999.929999999702 20393222.926999930292 60271.723387136 2023-11-23T17:21:40.648534+00:00 20000076.661000009626 29000000.034000039101 48000000.081000000238 20393222.415000081062 60271.723398738 2023-11-23T17:21:41.650937+00:00 20000076.660999979824 28999999.977999988943 47999999.979000002146 20393223.322000030428 60271.723410340 2023-11-23T17:21:42.653341+00:00 20000076.662999991328 28999999.996999979019 47999999.944000013173 20393223.054000008851 60271.723421942 2023-11-23T17:21:43.655745+00:00 20000076.659000039101 29000000.004000011832 48000000.064999967813 20393222.885000001639 60271.723433543 2023-11-23T17:21:44.658147+00:00 20000076.658999979496 28999999.989999949932 48000000.004000008106 20393222.199999999255 60271.723444965 2023-11-23T17:21:45.644930+00:00 20000076.666000008583 28999999.985000010580 47999999.974000036716 20393222.312999989837 60271.723456747 2023-11-23T17:21:46.662954+00:00 20000076.659999970347 29000000.009000059217 48000000.026999950409 20393223.019999999553 60271.723468168 2023-11-23T17:21:47.649735+00:00 20000076.661000009626 29000000.021999958903 47999999.993000030518 20393223.826000008732 60271.723479770 2023-11-23T17:21:48.652140+00:00 20000076.660000029951 28999999.973000049591 47999999.955999970436 20393223.430000010878 60271.723491191 2023-11-23T17:21:49.638922+00:00 20000076.663999971002 29000000.028000000864 48000000.045000076294 20393222.475999981165 60271.723502974 2023-11-23T17:21:50.656946+00:00 20000076.662000000477 28999999.982999920845 47999999.937999956310 20393223.820000018924 60271.723514576 2023-11-23T17:21:51.659347+00:00 20000076.660000029951 29000000.017000079155 48000000.070999979973 20393223.487999979407 60271.723525997 2023-11-23T17:21:52.646116+00:00 20000076.663999971002 28999999.983999971300 47999999.960000038147 20393222.784000009298 60271.723537779 2023-11-23T17:21:53.664139+00:00 20000076.658999979496 28999999.995000001043 48000000.038999922574 20393223.300999999046 60271.723549200 2023-11-23T17:21:54.650916+00:00 20000076.663000050932 28999999.998999949545 47999999.978000037372 20393223.736000001431 60271.723560802 2023-11-23T17:21:55.653320+00:00 20000076.659999970347 29000000.004000071436 47999999.981999993324 20393223.979000028223 60271.723572329 2023-11-23T17:21:56.649212+00:00 20000076.663000050932 29000000.001999970526 47999999.988999962807 20393222.479999959469 60271.723584006 2023-11-23T17:21:57.658119+00:00 20000076.659999970347 29000000.003000020981 48000000.055000066757 20393222.703000009060 60271.723595533 2023-11-23T17:21:58.654009+00:00 20000076.662999991328 29000000.011000040919 47999999.952000021935 20393222.587999999523 60271.723607135 2023-11-23T17:21:59.656416+00:00 20000076.662000060081 28999999.980999950320 48000000.018000006676 20393223.442000031471 60271.723618811 2023-11-23T17:22:00.665322+00:00 20000076.661000009626 29000000.003999948502 47999999.937999956310 20393222.963999990374 60271.723630157 2023-11-23T17:22:01.645594+00:00 20000076.660999890417 28999999.995000001043 48000000.102000012994 20393223.434999998659 60271.723641940 2023-11-23T17:22:02.663618+00:00 20000076.661000009626 29000000.018000010401 47999999.935000002384 20393223.606000009924 60271.723653361 2023-11-23T17:22:03.650403+00:00 20000076.661000009626 28999999.989000078291 48000000.027999997139 20393222.482999980450 60271.723664963 2023-11-23T17:22:04.652806+00:00 20000076.662000060081 29000000.013000000268 47999999.993999987841 20393222.476000010967 60271.723676565 2023-11-23T17:22:05.655212+00:00 20000076.661999940872 28999999.971999999136 47999999.996000021696 20393223.486000001431 60271.723688167 2023-11-23T17:22:06.657611+00:00 20000076.661000009626 29000000.010000009090 48000000.020999968052 20393223.741999980062 60271.723699588 2023-11-23T17:22:07.644392+00:00 20000076.662000060081 28999999.999000001699 47999999.980000019073 20393223.905000030994 60271.723711190 2023-11-23T17:22:08.646798+00:00 20000076.659999970347 29000000.002999991179 47999999.978999972343 20393222.794000029564 60271.723722972 2023-11-23T17:22:09.664825+00:00 20000076.664000030607 28999999.999000009149 47999999.961000032723 20393223.825999978930 60271.723734394 2023-11-23T17:22:10.651609+00:00 20000076.661999940872 29000000.028999980539 48000000.066999971867 20393223.546999931335 60271.723745995 2023-11-23T17:22:11.654005+00:00 20000076.659000039101 29000000.001000020653 47999999.972000002861 20393223.643000010401 60271.723757597 2023-11-23T17:22:12.656404+00:00 20000076.663999918848 28999999.964999970049 48000000.049000017345 20393223.695000048727 60271.723769199 2023-11-23T17:22:13.658807+00:00 20000076.662000060081 28999999.998000029474 47999999.981999993324 20393223.939999941736 60271.723780620 2023-11-23T17:22:14.645588+00:00 20000076.661999940872 29000000.029999971390 47999999.998999953270 20393223.228000041097 60271.723792222 2023-11-23T17:22:15.647989+00:00 20000076.657000061125 28999999.990000009537 48000000.024000048637 20393224.032999988645 60271.723803824 2023-11-23T17:22:16.650391+00:00 20000076.661999940872 28999999.992000039667 47999999.988999962807 20393224.225000020117 60271.723815426 2023-11-23T17:22:17.652789+00:00 20000076.664000030607 29000000.005999978632 47999999.991999976337 20393224.411000009626 60271.723827028 2023-11-23T17:22:18.655188+00:00 20000076.661000009626 28999999.980000019073 48000000.028000116348 20393222.691999908537 60271.723838629 2023-11-23T17:22:19.657588+00:00 20000076.661999940872 29000000.009999990463 47999999.931999921799 20393222.897000070661 60271.723850231 2023-11-23T17:22:20.659986+00:00 20000076.661000009626 29000000.013999998569 48000000.074000000954 20393223.794000029564 60271.723861652 2023-11-23T17:22:21.646764+00:00 20000076.662000060081 28999999.992999970913 47999999.940999977291 20393224.245000001043 60271.723873254 2023-11-23T17:22:22.649168+00:00 20000076.661000009626 28999999.975000020117 48000000.009000062943 20393224.338999990374 60271.723884856 2023-11-23T17:22:23.651572+00:00 20000076.660999998450 29000000.046999931335 48000000.050999999046 20393223.348999980837 60271.723896458 2023-11-23T17:22:24.653972+00:00 20000076.662999998778 28999999.971000079066 47999999.922000013292 20393223.184999939054 60271.723907879 2023-11-23T17:22:25.640752+00:00 20000076.660000000149 28999999.996999979019 48000000.031000003219 20393223.606000069529 60271.723919662 2023-11-23T17:22:26.658773+00:00 20000076.662000000477 29000000.006000038236 48000000.013999998569 20393223.787999991328 60271.723931083 2023-11-23T17:22:27.645552+00:00 20000076.664000000805 29000000.014999989420 48000000.009999990463 20393223.881999969482 60271.723942685 2023-11-23T17:22:28.647954+00:00 20000076.658999990672 29000000.001999970526 48000000.016999989748 20393223.968000050634 60271.723954468 2023-11-23T17:22:29.665984+00:00 20000076.660999998450 28999999.996999979019 48000000.011000037193 20393223.349999900907 60271.723965888 2023-11-23T17:22:30.652769+00:00 20000076.662000000477 28999999.999000068754 47999999.917999982834 20393224.036000009626 60271.723977490 2023-11-23T17:22:31.655168+00:00 20000076.661000009626 28999999.987999919802 48000000.100000016391 20393223.519000049680 60271.723988911 2023-11-23T17:22:32.641942+00:00 20000076.663999971002 29000000.001000050455 47999999.969999969006 20393223.253000020981 60271.724000694 2023-11-23T17:22:33.659972+00:00 20000076.661000009626 28999999.998999949545 47999999.953000009060 20393223.403999920934 60271.724012115 2023-11-23T17:22:34.646744+00:00 20000076.661000009626 28999999.996999979019 48000000.005000002682 20393223.188999999315 60271.724023717 2023-11-23T17:22:35.649147+00:00 20000076.660999979824 29000000.016000028700 48000000.006999969482 20393223.978999998420 60271.724035319 2023-11-23T17:22:36.651550+00:00 20000076.661000009626 28999999.973999980837 47999999.968000046909 20393224.129000000656 60271.724046921 2023-11-23T17:22:37.653954+00:00 20000076.661000009626 29000000.001000050455 48000000.024999983609 20393224.078999999911 60271.724058523 2023-11-23T17:22:38.656358+00:00 20000076.662999991328 29000000.013000011444 48000000.016999959946 20393223.495999988168 60271.724070049 2023-11-23T17:22:39.652257+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20393223.783000010997 60271.724081727 2023-11-23T17:22:40.661167+00:00 20000076.661000009626 29000000.013000011444 47999999.975000016391 20393223.996000010520 60271.724093072 2023-11-23T17:22:41.641440+00:00 20000076.658999979496 28999999.982000000775 47999999.996999979019 20393224.647999998182 60271.724104855 2023-11-23T17:22:42.659458+00:00 20000076.666000008583 29000000.015999998897 48000000.026000022888 20393224.125000000000 60271.724116276 2023-11-23T17:22:43.646245+00:00 20000076.663999971002 29000000.003000009805 48000000.023000001907 20393222.713999990374 60271.724127878 2023-11-23T17:22:44.648649+00:00 20000076.659000039101 29000000.006000000983 47999999.973999977112 20393224.037000000477 60271.724139480 2023-11-23T17:22:45.651048+00:00 20000076.660999950022 28999999.979999989271 47999999.979000002146 20393224.495000001043 60271.724151081 2023-11-23T17:22:46.653443+00:00 20000076.661000009626 29000000.015999998897 48000000.012000001967 20393223.965999990702 60271.724162683 2023-11-23T17:22:47.655842+00:00 20000076.661000009626 28999999.994000021368 48000000.027000002563 20393223.860000010580 60271.724174105 2023-11-23T17:22:48.642619+00:00 20000076.661000009626 28999999.995000001043 47999999.974999986589 20393223.603999968618 60271.724185887 2023-11-23T17:22:49.660641+00:00 20000076.665000021458 29000000.011999960989 48000000.037000000477 20393224.215000029653 60271.724197308 2023-11-23T17:22:50.647421+00:00 20000076.658999919891 28999999.994000021368 47999999.983999997377 20393225.037999991328 60271.724208910 2023-11-23T17:22:51.649820+00:00 20000076.659000039101 28999999.999000009149 48000000.065999977291 20393223.986000001431 60271.724220512 2023-11-23T17:22:52.652220+00:00 20000076.662999991328 28999999.983999971300 47999999.908000051975 20393223.328000009060 60271.724232113 2023-11-23T17:22:53.654607+00:00 20000076.661000009626 28999999.996000051498 48000000.029999971390 20393223.532999988645 60271.724243652 2023-11-23T17:22:54.651523+00:00 20000076.661999940872 29000000.006999969482 47999999.945999979973 20393224.594999969006 60271.724255202 2023-11-23T17:22:55.649476+00:00 20000076.663000110537 29000000.004999998957 48000000.026000022888 20393224.392000019550 60271.724266804 2023-11-23T17:22:56.651884+00:00 20000076.656999949366 29000000.003000020981 48000000.018000006676 20393224.262000020593 60271.724278406 2023-11-23T17:22:57.654281+00:00 20000076.666000008583 28999999.996999979019 47999999.981999993324 20393223.833999991417 60271.724290008 2023-11-23T17:22:58.656676+00:00 20000076.661999940872 29000000.004999998957 48000000.023000001907 20393223.203999999911 60271.724301429 2023-11-23T17:22:59.643458+00:00 20000076.660000089556 28999999.991999980062 47999999.963999986649 20393223.875999990851 60271.724313212 2023-11-23T17:23:00.661479+00:00 20000076.659999970347 29000000.014000058174 48000000.029999971390 20393224.108999971300 60271.724324632 2023-11-23T17:23:01.648266+00:00 20000076.662000060081 28999999.975999951363 47999999.968000046909 20393224.606000069529 60271.724336235 2023-11-23T17:23:02.650673+00:00 20000076.661999940872 29000000.021000031382 48000000.051999926567 20393224.605999950320 60271.724347656 2023-11-23T17:23:03.637452+00:00 20000076.664000030607 28999999.990999940783 48000000.004000067711 20393224.156000021845 60271.724359438 2023-11-23T17:23:04.655473+00:00 20000076.656999949366 29000000.002000089735 47999999.976999998093 20393223.549000021070 60271.724371040 2023-11-23T17:23:05.657876+00:00 20000076.661000009626 29000000.006999969482 48000000.023000001907 20393222.903000000864 60271.724382462 2023-11-23T17:23:06.644661+00:00 20000076.664999961853 28999999.996999979019 47999999.907999992371 20393224.128000020981 60271.724394244 2023-11-23T17:23:07.662685+00:00 20000076.662000060081 29000000.009999990463 48000000.059999942780 20393224.842999938875 60271.724405665 2023-11-23T17:23:08.649472+00:00 20000076.661000009626 28999999.991999980062 47999999.987999998033 20393225.111999988556 60271.724417267 2023-11-23T17:23:09.651878+00:00 20000076.661999940872 28999999.996999979019 47999999.957999996841 20393224.101000070572 60271.724428869 2023-11-23T17:23:10.654275+00:00 20000076.661000009626 28999999.981000069529 48000000.086999997497 20393223.779999971390 60271.724440471 2023-11-23T17:23:11.656675+00:00 20000076.661000009626 29000000.029999971390 47999999.990999996662 20393223.572000030428 60271.724451892 2023-11-23T17:23:12.643459+00:00 20000076.662999991328 28999999.971000079066 47999999.976000010967 20393224.106999989599 60271.724463494 2023-11-23T17:23:13.645863+00:00 20000076.659000039101 29000000.030999898911 48000000.019999980927 20393223.944999929518 60271.724475277 2023-11-23T17:23:14.663888+00:00 20000076.664000030607 28999999.990000009537 47999999.983000040054 20393224.365000009537 60271.724486697 2023-11-23T17:23:15.650670+00:00 20000076.662999991328 29000000.006000038236 47999999.992999970913 20393224.690999981016 60271.724498299 2023-11-23T17:23:16.653077+00:00 20000076.659999970347 28999999.991999980062 48000000.009000003338 20393224.756000038236 60271.724509901 2023-11-23T17:23:17.655477+00:00 20000076.660000000149 29000000.011000040919 48000000.064999997616 20393224.217000011355 60271.724521503 2023-11-23T17:23:18.657879+00:00 20000076.660999998450 29000000.004000000656 47999999.947999946773 20393223.503000020981 60271.724532924 2023-11-23T17:23:19.644654+00:00 20000076.662000011653 28999999.970000009984 47999999.979000091553 20393224.175999999046 60271.724544526 2023-11-23T17:23:20.647058+00:00 20000076.660999998450 29000000.013999998569 48000000.016999959946 20393224.835999969393 60271.724556128 2023-11-23T17:23:21.649459+00:00 20000076.660999998450 29000000.013999998569 47999999.993999958038 20393225.147999998182 60271.724567730 2023-11-23T17:23:22.651864+00:00 20000076.664999991655 28999999.981999989599 47999999.962000012398 20393225.388000011444 60271.724579332 2023-11-23T17:23:23.654268+00:00 20000076.660000011325 29000000.004999998957 47999999.983000040054 20393224.452999949455 60271.724590934 2023-11-23T17:23:24.656676+00:00 20000076.660999979824 28999999.985000010580 48000000.042999982834 20393223.774000048637 60271.724602535 2023-11-23T17:23:25.659077+00:00 20000076.662000000477 28999999.995000001043 48000000.034999966621 20393224.116000059992 60271.724614062 2023-11-23T17:23:26.654968+00:00 20000076.659000009298 29000000.015999969095 48000000.041000008583 20393224.677999969572 60271.724625664 2023-11-23T17:23:27.657368+00:00 20000076.664000000805 29000000.021000031382 47999999.944000013173 20393224.532000001520 60271.724637085 2023-11-23T17:23:28.644146+00:00 20000076.660999979824 28999999.958999991417 47999999.994000077248 20393225.022999998182 60271.724648687 2023-11-23T17:23:29.646553+00:00 20000076.664000000805 29000000.031000021845 48000000.016999959946 20393224.403999999166 60271.724660289 2023-11-23T17:23:30.648960+00:00 20000076.659000009298 28999999.991000000387 47999999.961999997497 20393224.515000000596 60271.724671891 2023-11-23T17:23:31.651360+00:00 20000076.661000009626 29000000.004000011832 48000000.025000013411 20393224.574000000954 60271.724683492 2023-11-23T17:23:32.653756+00:00 20000076.662999991328 29000000.005999978632 47999999.979999989271 20393224.728999998420 60271.724695094 2023-11-23T17:23:33.656157+00:00 20000076.658999979496 28999999.980000019073 47999999.987000018358 20393224.586999978870 60271.724706696 2023-11-23T17:23:34.658562+00:00 20000076.663000050932 29000000.014999989420 48000000.079000003636 20393224.015000019222 60271.724718117 2023-11-23T17:23:35.645344+00:00 20000076.662000000477 28999999.978999968618 47999999.937999956310 20393224.639999989420 60271.724729720 2023-11-23T17:23:36.647747+00:00 20000076.659999970347 29000000.022000070661 47999999.982000052929 20393224.712000008672 60271.724741321 2023-11-23T17:23:37.650157+00:00 20000076.662000000477 28999999.984999898821 48000000.060999989510 20393224.858000010252 60271.724752923 2023-11-23T17:23:38.652562+00:00 20000076.662000000477 29000000.024000048637 47999999.926999993622 20393224.241999980062 60271.724764344 2023-11-23T17:23:39.639345+00:00 20000076.662999991328 28999999.970999959856 47999999.990000009537 20393224.665000021458 60271.724776127 2023-11-23T17:23:40.657369+00:00 20000076.661000009626 28999999.991000059992 48000000.036000013351 20393224.965999960899 60271.724787729 2023-11-23T17:23:41.659768+00:00 20000076.662999991328 29000000.019999980927 48000000.013999938965 20393224.860000010580 60271.724799150 2023-11-23T17:23:42.646549+00:00 20000076.660000029951 29000000.001000050455 47999999.978000037372 20393224.169000029564 60271.724810933 2023-11-23T17:23:43.664577+00:00 20000076.661000009626 28999999.991999980062 47999999.994999997318 20393224.852000001818 60271.724822354 2023-11-23T17:23:44.651359+00:00 20000076.661999940872 29000000.021999958903 48000000.110000006855 20393225.287000000477 60271.724833956 2023-11-23T17:23:45.653761+00:00 20000076.662000060081 28999999.971000079066 47999999.883999936283 20393224.607999980450 60271.724845377 2023-11-23T17:23:46.640539+00:00 20000076.661000009626 29000000.023999929428 48000000.068000078201 20393224.746999979019 60271.724857159 2023-11-23T17:23:47.658564+00:00 20000076.661999940872 28999999.986000061035 47999999.946999907494 20393224.763000011444 60271.724868580 2023-11-23T17:23:48.645347+00:00 20000076.659000039101 28999999.983999971300 47999999.960000038147 20393224.859000030905 60271.724880182 2023-11-23T17:23:49.647753+00:00 20000076.662999991328 29000000.037999991328 48000000.085999973118 20393224.958999991417 60271.724891965 2023-11-23T17:23:50.665781+00:00 20000076.664000030607 28999999.970000028610 47999999.975000016391 20393225.196999970824 60271.724903386 2023-11-23T17:23:51.652568+00:00 20000076.659999970347 29000000.022999998182 47999999.945000052452 20393226.216000020504 60271.724914988 2023-11-23T17:23:52.654979+00:00 20000076.659000039101 28999999.980000019073 48000000.080999970436 20393224.631999969482 60271.724926409 2023-11-23T17:23:53.641759+00:00 20000076.666000008583 29000000.012999888510 47999999.997000001371 20393224.774000048637 60271.724938192 2023-11-23T17:23:54.659785+00:00 20000076.660999890417 29000000.011000040919 47999999.989999987185 20393224.513999938965 60271.724949613 2023-11-23T17:23:55.646564+00:00 20000076.659000039101 28999999.984000001103 48000000.013000011444 20393224.238000039011 60271.724961215 2023-11-23T17:23:56.648967+00:00 20000076.661000009626 29000000.000000011176 47999999.912999987602 20393224.774999979883 60271.724972817 2023-11-23T17:23:57.651372+00:00 20000076.661999940872 29000000.013999998569 48000000.032999992371 20393226.716000080109 60271.724984419 2023-11-23T17:23:58.653772+00:00 20000076.661000009626 28999999.982999999076 48000000.011000037193 20393224.835999969393 60271.724996021 2023-11-23T17:23:59.656178+00:00 20000076.665000081062 29000000.014000009745 48000000.040999948978 20393223.952000018209 60271.725007441 2023-11-23T17:24:00.642945+00:00 20000076.659999970347 29000000.000000000000 47999999.968000046909 20393224.738999959081 60271.725019224 2023-11-23T17:24:01.660969+00:00 20000076.661000009626 28999999.998999979347 48000000.024999983609 20393225.016000028700 60271.725030645 2023-11-23T17:24:02.647739+00:00 20000076.661999940872 28999999.985000010580 47999999.978999972343 20393226.304999951273 60271.725042247 2023-11-23T17:24:03.650139+00:00 20000076.661000009626 28999999.994000021368 47999999.982999980450 20393224.685000058264 60271.725053849 2023-11-23T17:24:04.652542+00:00 20000076.664000030607 29000000.021999958903 48000000.019000053406 20393224.106999989599 60271.725065451 2023-11-23T17:24:05.654946+00:00 20000076.659000039101 29000000.002000030130 47999999.986999988556 20393224.725000020117 60271.725076977 2023-11-23T17:24:06.650849+00:00 20000076.664999961853 28999999.978999968618 48000000.006999969482 20393225.375999931246 60271.725088579 2023-11-23T17:24:07.653249+00:00 20000076.659000039101 29000000.025000039488 48000000.024000048637 20393224.965999960899 60271.725100257 2023-11-23T17:24:08.662158+00:00 20000076.663999918848 28999999.987999979407 47999999.998999953270 20393225.339000109583 60271.725111602 2023-11-23T17:24:09.642428+00:00 20000076.657999988645 29000000.001999970526 47999999.958000056446 20393224.649999979883 60271.725123385 2023-11-23T17:24:10.660450+00:00 20000076.664000030607 29000000.018000010401 48000000.069000013173 20393224.482999920845 60271.725134806 2023-11-23T17:24:11.647234+00:00 20000076.660000000149 29000000.008999999613 47999999.923999913037 20393224.518000010401 60271.725146408 2023-11-23T17:24:12.649637+00:00 20000076.659000001848 28999999.955000039190 48000000.057000041008 20393225.075000051409 60271.725158010 2023-11-23T17:24:13.652041+00:00 20000076.661999989301 29000000.009999990463 47999999.965000033379 20393226.235000010580 60271.725169612 2023-11-23T17:24:14.654443+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20393225.588999990374 60271.725181033 2023-11-23T17:24:15.641220+00:00 20000076.663999989629 28999999.995999928564 47999999.972999997437 20393224.689000010490 60271.725192634 2023-11-23T17:24:16.643619+00:00 20000076.660999998450 29000000.011999960989 48000000.070999987423 20393224.791999939829 60271.725204417 2023-11-23T17:24:17.661646+00:00 20000076.663000021130 28999999.993000030518 47999999.977999992669 20393224.254999998957 60271.725215838 2023-11-23T17:24:18.648433+00:00 20000076.662000000477 29000000.006999969482 48000000.006000012159 20393225.497000098228 60271.725227440 2023-11-23T17:24:19.650838+00:00 20000076.655999988317 28999999.998000029474 47999999.920000016689 20393225.445999979973 60271.725239042 2023-11-23T17:24:20.653249+00:00 20000076.664999991655 28999999.978000041097 48000000.062999956310 20393225.774000000209 60271.725250644 2023-11-23T17:24:21.655651+00:00 20000076.661000009626 29000000.049000021070 47999999.957999996841 20393226.536999989301 60271.725262065 2023-11-23T17:24:22.642431+00:00 20000076.660000000149 28999999.965999960899 48000000.081000030041 20393224.949000000954 60271.725273848 2023-11-23T17:24:23.660451+00:00 20000076.662999991328 29000000.016999959946 47999999.992999970913 20393224.010000009090 60271.725285269 2023-11-23T17:24:24.647233+00:00 20000076.664000030607 28999999.993000030518 47999999.938000023365 20393224.850999999791 60271.725296871 2023-11-23T17:24:25.649635+00:00 20000076.657000008970 29000000.018000010401 48000000.043000042439 20393225.297999989241 60271.725308473 2023-11-23T17:24:26.652044+00:00 20000076.662000000477 28999999.973999980837 47999999.925999999046 20393226.443000018597 60271.725320075 2023-11-23T17:24:27.654444+00:00 20000076.669999960810 29000000.014999989420 48000000.059999942780 20393225.791999999434 60271.725331677 2023-11-23T17:24:28.656849+00:00 20000076.653999980539 28999999.991000059992 47999999.983000040054 20393224.942999988794 60271.725343097 2023-11-23T17:24:29.643628+00:00 20000076.666000008583 29000000.016000028700 48000000.018999926746 20393224.831000000238 60271.725354880 2023-11-23T17:24:30.661653+00:00 20000076.661000009626 29000000.010999921709 48000000.026000022888 20393224.775999989361 60271.725366301 2023-11-23T17:24:31.648436+00:00 20000076.657999988645 28999999.953999999911 48000000.004000067711 20393226.043999999762 60271.725377903 2023-11-23T17:24:32.650840+00:00 20000076.662999991328 29000000.013999998569 48000000.021999962628 20393225.906000021845 60271.725389324 2023-11-23T17:24:33.637622+00:00 20000076.661000009626 29000000.004000000656 47999999.842000007629 20393225.287000000477 60271.725401107 2023-11-23T17:24:34.655651+00:00 20000076.662000000477 29000000.009999990463 48000000.098999977112 20393225.125999990851 60271.725412709 2023-11-23T17:24:35.658053+00:00 20000076.660000029951 29000000.003000009805 48000000.041000008583 20393225.694000009447 60271.725424130 2023-11-23T17:24:36.644834+00:00 20000076.663999971002 28999999.982000008225 47999999.996000051498 20393225.504000011832 60271.725435913 2023-11-23T17:24:37.662862+00:00 20000076.659000039101 29000000.007999990135 47999999.980999998748 20393226.782999988645 60271.725447334 2023-11-23T17:24:38.649639+00:00 20000076.661999940872 29000000.008000019938 47999999.995999999344 20393225.758000019938 60271.725458936 2023-11-23T17:24:39.652038+00:00 20000076.661000009626 28999999.979999989271 47999999.967999987304 20393224.754000011832 60271.725470357 2023-11-23T17:24:40.638816+00:00 20000076.664999961853 29000000.010000020266 48000000.063000023365 20393225.557999968529 60271.725482140 2023-11-23T17:24:41.656850+00:00 20000076.658000111580 28999999.986999988556 47999999.958999991417 20393226.539000030607 60271.725493561 2023-11-23T17:24:42.643625+00:00 20000076.661999940872 29000000.000000000000 48000000.018000006676 20393225.608999971300 60271.725505162 2023-11-23T17:24:43.646026+00:00 20000076.664000030607 28999999.991000000387 47999999.992999970913 20393225.675999999046 60271.725516945 2023-11-23T17:24:44.664051+00:00 20000076.659999970347 29000000.018000010401 47999999.925000011921 20393225.769999980927 60271.725528366 2023-11-23T17:24:45.650831+00:00 20000076.664000030607 29000000.038999971002 48000000.100000016391 20393224.916999999434 60271.725539968 2023-11-23T17:24:46.653238+00:00 20000076.658999919891 28999999.953999999911 47999999.954000003636 20393225.700999978930 60271.725551494 2023-11-23T17:24:47.649138+00:00 20000076.661000009626 29000000.050000008196 48000000.004000008106 20393226.506000038236 60271.725563172 2023-11-23T17:24:48.658047+00:00 20000076.662000060081 28999999.962999999523 48000000.016999959946 20393225.550000071526 60271.725574518 2023-11-23T17:24:49.638321+00:00 20000076.661999940872 28999999.996999979019 47999999.973000049591 20393225.095999959856 60271.725586300 2023-11-23T17:24:50.656345+00:00 20000076.662000060081 28999999.981000069529 47999999.990999937057 20393224.689000010490 60271.725597722 2023-11-23T17:24:51.643129+00:00 20000076.659999970347 29000000.032999988645 48000000.032000057399 20393225.416999939829 60271.725609323 2023-11-23T17:24:52.645530+00:00 20000076.662000060081 28999999.987999919802 48000000.016999959946 20393226.503000020981 60271.725621106 2023-11-23T17:24:53.663556+00:00 20000076.659999970347 29000000.017000079155 48000000.006999969482 20393225.894999980927 60271.725632527 2023-11-23T17:24:54.650340+00:00 20000076.661999940872 28999999.977999929339 47999999.910000093281 20393225.828999999911 60271.725644129 2023-11-23T17:24:55.652745+00:00 20000076.661000009626 29000000.009000059217 48000000.079000003636 20393225.085000038147 60271.725655731 2023-11-23T17:24:56.655144+00:00 20000076.662000060081 28999999.981999989599 48000000.000000000000 20393225.838000059128 60271.725667333 2023-11-23T17:24:57.657538+00:00 20000076.661999940872 29000000.016999959946 47999999.972999930382 20393226.276999950409 60271.725678754 2023-11-23T17:24:58.644294+00:00 20000076.664000030607 28999999.999000068754 48000000.021000027657 20393226.687999960035 60271.725690355 2023-11-23T17:24:59.646676+00:00 20000076.661000009626 29000000.015999909490 48000000.005000002682 20393226.055999990553 60271.725701957 2023-11-23T17:25:00.649075+00:00 20000076.657999988645 28999999.988000039011 47999999.978000000119 20393225.508000019938 60271.725713558 2023-11-23T17:25:01.651478+00:00 20000076.666000008583 28999999.991000059992 48000000.038000002503 20393225.787999991328 60271.725725160 2023-11-23T17:25:02.653876+00:00 20000076.661999940872 28999999.990999940783 47999999.969999998808 20393225.363000039011 60271.725736762 2023-11-23T17:25:03.656278+00:00 20000076.657999988645 29000000.004999998957 48000000.043999999762 20393225.371999979019 60271.725748364 2023-11-23T17:25:04.658686+00:00 20000076.661000009626 29000000.032000061125 48000000.007999986410 20393225.727000001818 60271.725759786 2023-11-23T17:25:05.645470+00:00 20000076.664000000805 28999999.987999919802 47999999.924000017345 20393225.993000030518 60271.725771387 2023-11-23T17:25:06.647865+00:00 20000076.660000000149 28999999.994000080973 48000000.032999992371 20393225.837999939919 60271.725782990 2023-11-23T17:25:07.650274+00:00 20000076.664000000805 28999999.993999961764 48000000.012000016868 20393224.919000029564 60271.725794591 2023-11-23T17:25:08.652675+00:00 20000076.662000000477 29000000.014999989420 48000000.007999956608 20393226.136999960989 60271.725806012 2023-11-23T17:25:09.639459+00:00 20000076.658999990672 28999999.964000001550 47999999.909000039101 20393226.385000109673 60271.725817795 2023-11-23T17:25:10.657482+00:00 20000076.660000011325 29000000.027999989688 48000000.080999970436 20393226.312999960035 60271.725829397 2023-11-23T17:25:11.659874+00:00 20000076.665999978781 28999999.956999998540 47999999.972000002861 20393226.180999990553 60271.725840818 2023-11-23T17:25:12.646656+00:00 20000076.662000000477 29000000.032000008970 47999999.993000030518 20393225.659000001848 60271.725852420 2023-11-23T17:25:13.649061+00:00 20000076.659000009298 28999999.999999988824 47999999.985999941826 20393225.896999999881 60271.725864022 2023-11-23T17:25:14.651469+00:00 20000076.659000009298 29000000.010000020266 47999999.994999997318 20393225.811000000685 60271.725875624 2023-11-23T17:25:15.653877+00:00 20000076.662000000477 29000000.008999999613 48000000.039000026882 20393226.298000011593 60271.725887045 2023-11-23T17:25:16.640662+00:00 20000076.660999979824 28999999.988000009209 47999999.981999993324 20393226.346000000834 60271.725898827 2023-11-23T17:25:17.658687+00:00 20000076.662999991328 28999999.992999970913 48000000.008999936283 20393226.047999989241 60271.725910248 2023-11-23T17:25:18.645463+00:00 20000076.660000029951 29000000.004000011832 48000000.025000102818 20393226.701999988407 60271.725921850 2023-11-23T17:25:19.647866+00:00 20000076.662999991328 29000000.004000011832 47999999.969999909401 20393226.480000019073 60271.725933452 2023-11-23T17:25:20.650271+00:00 20000076.662000000477 29000000.008999999613 47999999.999000072479 20393226.171000000089 60271.725945054 2023-11-23T17:25:21.652677+00:00 20000076.661000009626 28999999.973999980837 47999999.975999951363 20393225.684999968857 60271.725956656 2023-11-23T17:25:22.655084+00:00 20000076.661000009626 29000000.028000000864 48000000.050999999046 20393225.623000029474 60271.725968077 2023-11-23T17:25:23.641855+00:00 20000076.659999970347 29000000.004000011832 47999999.954000003636 20393226.829999979585 60271.725979860 2023-11-23T17:25:24.659883+00:00 20000076.664000030607 28999999.998000029474 48000000.025999993086 20393227.153000030667 60271.725991281 2023-11-23T17:25:25.646658+00:00 20000076.662000000477 28999999.995000001043 47999999.964000016451 20393226.560999989510 60271.726002883 2023-11-23T17:25:26.649063+00:00 20000076.662999991328 28999999.996999979019 48000000.032000012696 20393225.870000001043 60271.726014485 2023-11-23T17:25:27.651466+00:00 20000076.657000008970 28999999.984999950975 47999999.985999971628 20393225.984999950975 60271.726026087 2023-11-23T17:25:28.653869+00:00 20000076.663999971002 29000000.021000031382 48000000.067000031471 20393226.968000050634 60271.726037613 2023-11-23T17:25:29.649768+00:00 20000076.662000000477 28999999.999000068754 47999999.990000009537 20393226.308999959379 60271.726049215 2023-11-23T17:25:30.652171+00:00 20000076.662000000477 28999999.991999980062 47999999.957999937236 20393226.678000029176 60271.726060892 2023-11-23T17:25:31.661079+00:00 20000076.662000060081 28999999.990000009537 48000000.004000008106 20393226.153000000864 60271.726072238 2023-11-23T17:25:32.641348+00:00 20000076.659999970347 29000000.004999998957 48000000.007000029087 20393226.075999978930 60271.726084020 2023-11-23T17:25:33.659372+00:00 20000076.659999970347 28999999.974999900907 47999999.990000009537 20393226.984000030905 60271.726095442 2023-11-23T17:25:34.646156+00:00 20000076.662999991328 29000000.022000070661 47999999.983999967575 20393227.129000011832 60271.726107044 2023-11-23T17:25:35.648563+00:00 20000076.665000081062 29000000.008000019938 48000000.039000026882 20393226.826999958605 60271.726118646 2023-11-23T17:25:36.650969+00:00 20000076.656999949366 28999999.958999991417 47999999.978999972343 20393225.684000018984 60271.726130247 2023-11-23T17:25:37.653365+00:00 20000076.662999991328 29000000.023999929428 47999999.958000056446 20393225.721000019461 60271.726141668 2023-11-23T17:25:38.640148+00:00 20000076.661000009626 29000000.009000059217 47999999.995999932289 20393227.041999939829 60271.726153270 2023-11-23T17:25:39.642555+00:00 20000076.662000060081 29000000.004999998957 47999999.981999993324 20393227.190000060946 60271.726165053 2023-11-23T17:25:40.660581+00:00 20000076.657999988645 28999999.983000040054 48000000.067000031471 20393226.669000029564 60271.726176474 2023-11-23T17:25:41.647363+00:00 20000076.663999918848 29000000.038999918848 47999999.993000030518 20393226.184000018984 60271.726188076 2023-11-23T17:25:42.649767+00:00 20000076.664000030607 28999999.980000019073 48000000.046999931335 20393226.054999951273 60271.726199678 2023-11-23T17:25:43.652178+00:00 20000076.661000009626 29000000.006000038236 47999999.948000073433 20393226.162999991328 60271.726211280 2023-11-23T17:25:44.654585+00:00 20000076.662999991328 29000000.000000000000 47999999.983999997377 20393226.292000059038 60271.726222701 2023-11-23T17:25:45.641360+00:00 20000076.661999940872 28999999.977000001818 48000000.031000003219 20393227.291000008583 60271.726234303 2023-11-23T17:25:46.643756+00:00 20000076.657000061125 29000000.021000001580 47999999.928000003099 20393225.946999911219 60271.726245904 2023-11-23T17:25:47.646157+00:00 20000076.664000030607 28999999.990000009537 48000000.069000013173 20393225.342000011355 60271.726257507 2023-11-23T17:25:48.648565+00:00 20000076.661000009626 28999999.997999999672 47999999.969999998808 20393226.231999989599 60271.726269108 2023-11-23T17:25:49.650976+00:00 20000076.662999991328 29000000.026999998838 48000000.032999962568 20393227.223000049591 60271.726280711 2023-11-23T17:25:50.653384+00:00 20000076.659999970347 28999999.954999998212 47999999.970000028610 20393226.679000020027 60271.726292312 2023-11-23T17:25:51.655781+00:00 20000076.664000030607 29000000.036000009626 48000000.023000001907 20393225.875999931246 60271.726303733 2023-11-23T17:25:52.642565+00:00 20000076.658999919891 29000000.003999978304 48000000.014999993145 20393225.738000039011 60271.726315335 2023-11-23T17:25:53.644968+00:00 20000076.662000060081 28999999.988000009209 47999999.967000007629 20393226.240000009537 60271.726326937 2023-11-23T17:25:54.647375+00:00 20000076.661999940872 29000000.006000008434 47999999.993000030518 20393225.978000041097 60271.726338539 2023-11-23T17:25:55.649780+00:00 20000076.659000039101 28999999.992999970913 48000000.001999907196 20393226.769999980927 60271.726349960 2023-11-23T17:25:56.636559+00:00 20000076.664000030607 28999999.998000029474 48000000.043000102043 20393225.957999940962 60271.726361743 2023-11-23T17:25:57.654582+00:00 20000076.661999940872 28999999.998000029474 47999999.968999981880 20393226.264999989420 60271.726373345 2023-11-23T17:25:58.656988+00:00 20000076.660999998450 29000000.012999951839 48000000.013000011444 20393226.118000030518 60271.726384766 2023-11-23T17:25:59.643767+00:00 20000076.660000000149 28999999.988000039011 47999999.969999909401 20393226.355000019073 60271.726396549 2023-11-23T17:26:00.661791+00:00 20000076.662999998778 29000000.013000011444 48000000.015000097454 20393226.605000019073 60271.726407969 2023-11-23T17:26:01.648572+00:00 20000076.660000000149 28999999.991000000387 47999999.988999962807 20393226.263000011444 60271.726419571 2023-11-23T17:26:02.650975+00:00 20000076.662999998778 29000000.006999969482 48000000.060999989510 20393226.492999911308 60271.726430993 2023-11-23T17:26:03.637751+00:00 20000076.662000000477 29000000.002000030130 47999999.949000000954 20393227.067000031471 60271.726442775 2023-11-23T17:26:04.655778+00:00 20000076.662999998778 28999999.980000019073 48000000.009999990463 20393226.449000000954 60271.726454196 2023-11-23T17:26:05.642553+00:00 20000076.657000008970 29000000.013999938965 47999999.985000006855 20393225.837000001222 60271.726465798 2023-11-23T17:26:06.644952+00:00 20000076.662999991328 29000000.016000028700 48000000.080999970436 20393226.193999998271 60271.726477581 2023-11-23T17:26:07.662975+00:00 20000076.664000000805 29000000.006999969482 47999999.971000000834 20393226.956999998540 60271.726489002 2023-11-23T17:26:08.649750+00:00 20000076.657999988645 28999999.963000059128 47999999.991999998689 20393227.272999998182 60271.726500603 2023-11-23T17:26:09.652152+00:00 20000076.664000000805 29000000.023999929428 47999999.979999996722 20393226.609999999404 60271.726512130 2023-11-23T17:26:10.648047+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20393226.192000001669 60271.726523807 2023-11-23T17:26:11.656951+00:00 20000076.656000021845 28999999.973999980837 47999999.922999978065 20393226.302999999374 60271.726535153 2023-11-23T17:26:12.637226+00:00 20000076.662999991328 28999999.999000068754 48000000.032999992371 20393226.824999991804 60271.726546936 2023-11-23T17:26:13.655240+00:00 20000076.662000000477 29000000.015999909490 47999999.992000043392 20393227.407000008970 60271.726558357 2023-11-23T17:26:14.642021+00:00 20000076.662000000477 29000000.016000028700 48000000.014999993145 20393226.305999990553 60271.726569958 2023-11-23T17:26:15.644424+00:00 20000076.662000000477 28999999.991000059992 48000000.042999982834 20393226.749000009149 60271.726581741 2023-11-23T17:26:16.662453+00:00 20000076.661000009626 28999999.988999959081 47999999.957000017166 20393225.931999981403 60271.726593162 2023-11-23T17:26:17.649233+00:00 20000076.662999991328 28999999.985999941826 47999999.998000033200 20393225.785999979824 60271.726604764 2023-11-23T17:26:18.651623+00:00 20000076.662000000477 28999999.995000001043 47999999.955999970436 20393227.186000049114 60271.726616185 2023-11-23T17:26:19.638400+00:00 20000076.658999979496 29000000.026000019163 48000000.093999981880 20393227.850999951363 60271.726627968 2023-11-23T17:26:20.656423+00:00 20000076.664000030607 29000000.003000020981 47999999.968000046909 20393227.104000028223 60271.726639389 2023-11-23T17:26:21.643205+00:00 20000076.662000000477 28999999.971999999136 47999999.963999986649 20393226.116999980062 60271.726650991 2023-11-23T17:26:22.645603+00:00 20000076.658999979496 29000000.028000000864 48000000.011999957263 20393225.244000021368 60271.726662592 2023-11-23T17:26:23.648002+00:00 20000076.661000009626 28999999.982999999076 48000000.052000053227 20393226.112999979407 60271.726674194 2023-11-23T17:26:24.650410+00:00 20000076.662999991328 29000000.002000000328 47999999.921999931335 20393227.023999989033 60271.726685796 2023-11-23T17:26:25.652816+00:00 20000076.662999991328 28999999.986999988556 48000000.065000057220 20393226.987000048161 60271.726697398 2023-11-23T17:26:26.655216+00:00 20000076.659999970347 29000000.007000010461 47999999.981999993324 20393227.518000010401 60271.726709000 2023-11-23T17:26:27.657618+00:00 20000076.661000009626 29000000.025000009686 47999999.995999932289 20393225.912000000477 60271.726720421 2023-11-23T17:26:28.644398+00:00 20000076.662000060081 28999999.991000000387 48000000.014000058174 20393225.695999979973 60271.726732023 2023-11-23T17:26:29.646806+00:00 20000076.661000009626 28999999.982999980450 48000000.004000000656 20393227.087000008672 60271.726743625 2023-11-23T17:26:30.649212+00:00 20000076.661999940872 29000000.021000001580 47999999.981999993324 20393228.039999961853 60271.726755227 2023-11-23T17:26:31.651612+00:00 20000076.664000030607 28999999.990000039339 48000000.030000023544 20393227.485000010580 60271.726766648 2023-11-23T17:26:32.638390+00:00 20000076.657999988645 28999999.997999969870 47999999.970999993384 20393226.253999948502 60271.726778431 2023-11-23T17:26:33.656411+00:00 20000076.661999940872 29000000.007000029087 47999999.986000001431 20393226.699000000954 60271.726790032 2023-11-23T17:26:34.658819+00:00 20000076.662000060081 29000000.013999998569 47999999.990999996662 20393227.358000040054 60271.726801454 2023-11-23T17:26:35.645596+00:00 20000076.659999970347 29000000.004999998957 48000000.061999976635 20393226.968999978155 60271.726813056 2023-11-23T17:26:36.648001+00:00 20000076.664000030607 28999999.967999991030 47999999.968000046909 20393227.161000009626 60271.726824658 2023-11-23T17:26:37.650406+00:00 20000076.659000039101 29000000.025999959558 47999999.967999987304 20393226.429000020027 60271.726836259 2023-11-23T17:26:38.652809+00:00 20000076.662999991328 28999999.962000008672 48000000.028999976814 20393226.633999940008 60271.726847680 2023-11-23T17:26:39.639586+00:00 20000076.661000009626 29000000.025000039488 48000000.030000030994 20393226.872000098228 60271.726859463 2023-11-23T17:26:40.657605+00:00 20000076.661000009626 28999999.989999949932 47999999.962000012398 20393227.699999928474 60271.726870884 2023-11-23T17:26:41.644386+00:00 20000076.661999940872 28999999.994000080973 47999999.977999933064 20393227.055000070482 60271.726882486 2023-11-23T17:26:42.646783+00:00 20000076.661000009626 29000000.013999938965 48000000.029000036418 20393226.647999998182 60271.726894088 2023-11-23T17:26:43.649181+00:00 20000076.662999991328 29000000.001999970526 47999999.978999972343 20393226.396999958903 60271.726905690 2023-11-23T17:26:44.651582+00:00 20000076.662999991328 28999999.996999979019 48000000.001000046730 20393227.424000021070 60271.726917292 2023-11-23T17:26:45.653991+00:00 20000076.659999970347 29000000.002000089735 48000000.039999961853 20393227.592999938875 60271.726928713 2023-11-23T17:26:46.640775+00:00 20000076.661000009626 29000000.008000019938 48000000.009999990463 20393227.156000021845 60271.726940495 2023-11-23T17:26:47.658795+00:00 20000076.664000030607 29000000.004999998957 47999999.973000049591 20393226.899000048637 60271.726951916 2023-11-23T17:26:48.645565+00:00 20000076.659000039101 28999999.992999911308 47999999.967999942601 20393226.597999930382 60271.726963518 2023-11-23T17:26:49.647965+00:00 20000076.661000009626 29000000.009999990463 48000000.036000013351 20393227.093000050634 60271.726975045 2023-11-23T17:26:50.643863+00:00 20000076.666999939829 28999999.967000011355 47999999.978000037372 20393227.751999970526 60271.726986722 2023-11-23T17:26:51.652781+00:00 20000076.662000060081 29000000.014999989420 48000000.040999993682 20393227.361000061035 60271.726998324 2023-11-23T17:26:52.655182+00:00 20000076.657000001520 29000000.002000089735 47999999.960000008345 20393226.743999961764 60271.727009851 2023-11-23T17:26:53.651074+00:00 20000076.662999998778 28999999.970999959856 48000000.001999989152 20393227.396000031382 60271.727021527 2023-11-23T17:26:54.659976+00:00 20000076.662000000477 29000000.016000028700 47999999.998000003397 20393226.516999959946 60271.727032873 2023-11-23T17:26:55.640244+00:00 20000076.660000000149 28999999.988999959081 48000000.009000003338 20393227.322000030428 60271.727044656 2023-11-23T17:26:56.658268+00:00 20000076.662000000477 29000000.029999971390 47999999.992000013590 20393228.049000021070 60271.727056077 2023-11-23T17:26:57.645044+00:00 20000076.658000010997 28999999.981000069529 48000000.022000007331 20393228.037999998778 60271.727067679 2023-11-23T17:26:58.647447+00:00 20000076.664999991655 29000000.033999919891 47999999.988999962807 20393226.679000001401 60271.727079281 2023-11-23T17:26:59.649848+00:00 20000076.662000000477 28999999.955000039190 48000000.053000032902 20393227.319000009447 60271.727090883 2023-11-23T17:27:00.652250+00:00 20000076.662000000477 29000000.006999999285 47999999.944000013173 20393226.787999998778 60271.727102485 2023-11-23T17:27:01.654656+00:00 20000076.660000000149 29000000.021999999881 47999999.982999980450 20393227.552999999374 60271.727113905 2023-11-23T17:27:02.641419+00:00 20000076.661000009626 28999999.969999998808 48000000.053999960423 20393227.297000009567 60271.727125609 2023-11-23T17:27:03.652655+00:00 20000076.664000000805 29000000.004999998957 47999999.970000028610 20393228.333999991417 60271.727137031 2023-11-23T17:27:04.639449+00:00 20000076.659000009298 29000000.022999998182 47999999.960999973118 20393228.062999989837 60271.727148813 2023-11-23T17:27:05.657468+00:00 20000076.660999950022 28999999.997000008821 48000000.049000017345 20393226.769000019878 60271.727160234 2023-11-23T17:27:06.644244+00:00 20000076.664000030607 29000000.018999990076 47999999.991000063717 20393227.333999991417 60271.727171836 2023-11-23T17:27:07.646644+00:00 20000076.658999979496 28999999.988000009209 47999999.992999911308 20393227.317000001669 60271.727183438 2023-11-23T17:27:08.649047+00:00 20000076.661000009626 28999999.986999988556 48000000.008000023663 20393227.050999999046 60271.727195040 2023-11-23T17:27:09.651451+00:00 20000076.662999991328 29000000.012000020593 48000000.032000057399 20393227.875000000000 60271.727206642 2023-11-23T17:27:10.653852+00:00 20000076.660000029951 28999999.995999988168 47999999.980000019073 20393227.893999960274 60271.727218063 2023-11-23T17:27:11.640630+00:00 20000076.662000000477 29000000.017000019550 47999999.965999960899 20393227.403000060469 60271.727229846 2023-11-23T17:27:12.658661+00:00 20000076.662000000477 28999999.957999940962 47999999.981999993324 20393227.227000001818 60271.727241267 2023-11-23T17:27:13.645436+00:00 20000076.658999979496 29000000.041000008583 48000000.029000036418 20393227.315999981016 60271.727252868 2023-11-23T17:27:14.647840+00:00 20000076.664000030607 28999999.951000031084 48000000.001999989152 20393227.671999990940 60271.727264470 2023-11-23T17:27:15.650240+00:00 20000076.663999971002 29000000.024999979883 47999999.960000008345 20393228.152000010014 60271.727276072 2023-11-23T17:27:16.652648+00:00 20000076.662999991328 28999999.975000020117 47999999.994999997318 20393228.482999980450 60271.727287599 2023-11-23T17:27:17.648540+00:00 20000076.657000008970 29000000.023999989033 48000000.028999976814 20393227.670000020415 60271.727299276 2023-11-23T17:27:18.657443+00:00 20000076.663000050932 29000000.002999961376 48000000.014999993145 20393226.483999971300 60271.727310622 2023-11-23T17:27:19.637715+00:00 20000076.661999940872 28999999.985000010580 47999999.983000040054 20393227.281000021845 60271.727322404 2023-11-23T17:27:20.655735+00:00 20000076.662000060081 29000000.004000071436 48000000.009000003338 20393229.283999979496 60271.727334006 2023-11-23T17:27:21.658137+00:00 20000076.661000009626 28999999.997999910265 48000000.004000008106 20393228.854000028223 60271.727345427 2023-11-23T17:27:22.644914+00:00 20000076.658999919891 29000000.008000019938 48000000.026999950409 20393228.117999970913 60271.727357029 2023-11-23T17:27:23.647312+00:00 20000076.665000081062 29000000.006999969482 47999999.974000036716 20393226.832000080496 60271.727368631 2023-11-23T17:27:24.649716+00:00 20000076.659999970347 29000000.011000040919 48000000.015999972820 20393227.399999979883 60271.727380233 2023-11-23T17:27:25.652110+00:00 20000076.661000009626 28999999.996000051498 48000000.006999969482 20393228.345999959856 60271.727391654 2023-11-23T17:27:26.638890+00:00 20000076.663999918848 28999999.985999941826 47999999.991999976337 20393229.050000071526 60271.727403436 2023-11-23T17:27:27.656907+00:00 20000076.660000089556 28999999.995000001043 47999999.975000016391 20393228.394999980927 60271.727414858 2023-11-23T17:27:28.643684+00:00 20000076.659999970347 29000000.029999971390 48000000.059000022709 20393227.718999978155 60271.727426459 2023-11-23T17:27:29.646082+00:00 20000076.662999991328 28999999.976000070572 47999999.944000013173 20393227.518000010401 60271.727438061 2023-11-23T17:27:30.648487+00:00 20000076.661000009626 29000000.003999948502 48000000.019000053406 20393228.129999998957 60271.727449663 2023-11-23T17:27:31.650895+00:00 20000076.659999970347 28999999.993000030518 47999999.992999911308 20393227.149999979883 60271.727461265 2023-11-23T17:27:32.653297+00:00 20000076.665000081062 29000000.008999940008 47999999.996000051498 20393227.940000060946 60271.727472686 2023-11-23T17:27:33.640073+00:00 20000076.659999970347 28999999.984000090510 47999999.993000030518 20393228.396999958903 60271.727484468 2023-11-23T17:27:34.658090+00:00 20000076.661000009626 29000000.011999960989 47999999.976999998093 20393228.419000029564 60271.727495890 2023-11-23T17:27:35.644864+00:00 20000076.662999991328 29000000.003000020981 48000000.054999947548 20393227.151999950409 60271.727507492 2023-11-23T17:27:36.647264+00:00 20000076.659999970347 29000000.008999940008 48000000.001000002027 20393227.965000029653 60271.727518912 2023-11-23T17:27:37.634051+00:00 20000076.664999961853 28999999.999000001699 48000000.031000003219 20393228.522999998182 60271.727530695 2023-11-23T17:27:38.652079+00:00 20000076.657999988645 28999999.971000000834 47999999.994999989867 20393228.342999938875 60271.727542297 2023-11-23T17:27:39.654476+00:00 20000076.661000009626 29000000.019999999553 47999999.950000017881 20393227.481000069529 60271.727553718 2023-11-23T17:27:40.641260+00:00 20000076.661000009626 28999999.996000010520 47999999.972000002861 20393228.254999998957 60271.727565501 2023-11-23T17:27:41.659280+00:00 20000076.662999991328 29000000.013000000268 48000000.040999978781 20393228.060999989510 60271.727576922 2023-11-23T17:27:42.646057+00:00 20000076.662000060081 28999999.988999988884 48000000.050999999046 20393228.281999949366 60271.727588524 2023-11-23T17:27:43.648458+00:00 20000076.659999970347 29000000.015000019222 47999999.994999997318 20393228.001000050455 60271.727600126 2023-11-23T17:27:44.650859+00:00 20000076.664000030607 29000000.007999990135 47999999.979000031948 20393227.953999999911 60271.727611728 2023-11-23T17:27:45.653262+00:00 20000076.661000009626 28999999.981999989599 48000000.032000012696 20393228.047999981791 60271.727623149 2023-11-23T17:27:46.640046+00:00 20000076.659000001848 29000000.013999998569 47999999.949999928474 20393228.638000011444 60271.727634750 2023-11-23T17:27:47.642443+00:00 20000076.664999999106 28999999.995999988168 47999999.973000049591 20393228.578000068665 60271.727646533 2023-11-23T17:27:48.660464+00:00 20000076.660999998450 28999999.981999989599 48000000.006999969482 20393227.480999950320 60271.727657954 2023-11-23T17:27:49.647245+00:00 20000076.660999998450 28999999.998000029474 48000000.009000062943 20393228.366999980062 60271.727669556 2023-11-23T17:27:50.649647+00:00 20000076.658999990672 29000000.004999998957 48000000.028999917209 20393228.370000001043 60271.727681158 2023-11-23T17:27:51.652051+00:00 20000076.667000010610 28999999.998000029474 47999999.971000082791 20393228.381999999285 60271.727692760 2023-11-23T17:27:52.654458+00:00 20000076.657999988645 28999999.996999979019 48000000.023000001907 20393227.536000009626 60271.727704181 2023-11-23T17:27:53.641237+00:00 20000076.661000009626 28999999.991000000387 47999999.998999953270 20393227.749000001699 60271.727715783 2023-11-23T17:27:54.643636+00:00 20000076.664000000805 29000000.010999981314 47999999.986999988556 20393228.724999990314 60271.727727385 2023-11-23T17:27:55.646038+00:00 20000076.660000000149 29000000.000000000000 47999999.973000049591 20393228.653000000864 60271.727738987 2023-11-23T17:27:56.648439+00:00 20000076.660000000149 28999999.985000010580 48000000.011999957263 20393228.232999999076 60271.727750588 2023-11-23T17:27:57.650840+00:00 20000076.660999979824 28999999.999000068754 48000000.029999971390 20393228.209000021219 60271.727762190 2023-11-23T17:27:58.653242+00:00 20000076.664000000805 29000000.040999889374 47999999.999000072479 20393228.525999989361 60271.727773792 2023-11-23T17:27:59.655648+00:00 20000076.661000009626 28999999.967000011355 47999999.943000003695 20393227.978999998420 60271.727785319 2023-11-23T17:28:00.651543+00:00 20000076.659999970347 29000000.027000069618 48000000.032000012696 20393229.042999979109 60271.727796921 2023-11-23T17:28:01.653946+00:00 20000076.663000050932 28999999.965999960899 47999999.965999990702 20393228.712000008672 60271.727808342 2023-11-23T17:28:02.640724+00:00 20000076.660999950022 29000000.018000010401 48000000.041000008583 20393228.173000011593 60271.727819944 2023-11-23T17:28:03.643121+00:00 20000076.662000000477 28999999.991999980062 47999999.968000017107 20393228.209999978542 60271.727831545 2023-11-23T17:28:04.645524+00:00 20000076.659000039101 29000000.016000028700 48000000.064999997616 20393229.866999980062 60271.727843147 2023-11-23T17:28:05.647928+00:00 20000076.663999971002 29000000.018999930471 47999999.981999993324 20393230.003000020981 60271.727854749 2023-11-23T17:28:06.650327+00:00 20000076.661000009626 28999999.978000041097 48000000.001999966800 20393228.199000000954 60271.727866351 2023-11-23T17:28:07.652728+00:00 20000076.662000000477 29000000.013000011444 47999999.991999976337 20393227.926999989897 60271.727877953 2023-11-23T17:28:08.655126+00:00 20000076.665000021458 28999999.986999988556 47999999.992000043392 20393228.955000039190 60271.727889374 2023-11-23T17:28:09.641907+00:00 20000076.658999979496 29000000.001999970526 47999999.992999970913 20393229.212999999523 60271.727900976 2023-11-23T17:28:10.644304+00:00 20000076.662000000477 29000000.016000028700 48000000.065999977291 20393229.493999961764 60271.727912578 2023-11-23T17:28:11.646701+00:00 20000076.658999979496 28999999.970999959856 47999999.876000046730 20393228.705000039190 60271.727924179 2023-11-23T17:28:12.649112+00:00 20000076.662999991328 29000000.021000031382 48000000.018000006676 20393228.272999998182 60271.727935601 2023-11-23T17:28:13.635896+00:00 20000076.661000009626 28999999.978000041097 48000000.034999966621 20393228.432999968529 60271.727947383 2023-11-23T17:28:14.653920+00:00 20000076.662000060081 29000000.006999999285 47999999.991999976337 20393228.513999998569 60271.727958985 2023-11-23T17:28:15.656317+00:00 20000076.661999940872 29000000.017999999225 48000000.045000076294 20393229.624000009149 60271.727970406 2023-11-23T17:28:16.643095+00:00 20000076.659000039101 28999999.996000010520 47999999.993999958038 20393228.904999971390 60271.727982189 2023-11-23T17:28:17.661117+00:00 20000076.662999991328 29000000.007999990135 47999999.986999988556 20393228.350000020117 60271.727993610 2023-11-23T17:28:18.647899+00:00 20000076.662999991328 28999999.965000018477 47999999.968999981880 20393228.883000019938 60271.728005212 2023-11-23T17:28:19.650306+00:00 20000076.661999940872 29000000.019999980927 48000000.042999982834 20393229.421999931335 60271.728016633 2023-11-23T17:28:20.637092+00:00 20000076.661000009626 29000000.001000020653 47999999.968999981880 20393228.985000010580 60271.728028416 2023-11-23T17:28:21.655114+00:00 20000076.661000009626 28999999.995999988168 48000000.060999996960 20393228.272999998182 60271.728039837 2023-11-23T17:28:22.641892+00:00 20000076.664000030607 29000000.000000000000 47999999.917999997735 20393228.907000061125 60271.728051438 2023-11-23T17:28:23.644287+00:00 20000076.659999970347 28999999.999000009149 48000000.012999996543 20393229.654999971390 60271.728063221 2023-11-23T17:28:24.662310+00:00 20000076.660000089556 29000000.010999981314 48000000.073000006378 20393229.299999948591 60271.728074642 2023-11-23T17:28:25.649090+00:00 20000076.662999991328 28999999.991000000387 47999999.979000002146 20393228.949000000954 60271.728086244 2023-11-23T17:28:26.651490+00:00 20000076.659999970347 28999999.983000040054 47999999.979000002146 20393228.522000070661 60271.728097665 2023-11-23T17:28:27.638276+00:00 20000076.661999940872 29000000.004999998957 47999999.967999987304 20393228.337999939919 60271.728109448 2023-11-23T17:28:28.656302+00:00 20000076.660000089556 29000000.010999981314 48000000.013000011444 20393229.477000001818 60271.728120869 2023-11-23T17:28:29.643082+00:00 20000076.661999940872 28999999.980000019073 47999999.979999959469 20393230.353000041097 60271.728132471 2023-11-23T17:28:30.645480+00:00 20000076.662000060081 29000000.018000010401 48000000.018000006676 20393229.388000011444 60271.728144073 2023-11-23T17:28:31.647882+00:00 20000076.663999918848 29000000.000000000000 48000000.028999976814 20393228.666999939829 60271.728155674 2023-11-23T17:28:32.650281+00:00 20000076.657999988645 28999999.979999959469 47999999.947000026703 20393228.336000081152 60271.728167276 2023-11-23T17:28:33.652682+00:00 20000076.663000110537 29000000.027000069618 47999999.991000063717 20393228.492999911308 60271.728178698 2023-11-23T17:28:34.639459+00:00 20000076.660999890417 29000000.000000000000 48000000.053999900818 20393229.588999990374 60271.728190480 2023-11-23T17:28:35.657483+00:00 20000076.662000060081 29000000.000999931246 47999999.939000010490 20393229.751000050455 60271.728201901 2023-11-23T17:28:36.644258+00:00 20000076.661000009626 28999999.983000040054 47999999.991999976337 20393229.177000049502 60271.728213503 2023-11-23T17:28:37.646657+00:00 20000076.659000039101 29000000.010999921709 48000000.111000061035 20393228.167999979109 60271.728225105 2023-11-23T17:28:38.649056+00:00 20000076.664999961853 28999999.990000009537 47999999.955999970436 20393229.156999949366 60271.728236707 2023-11-23T17:28:39.651456+00:00 20000076.659000001848 29000000.004000071436 47999999.999000072479 20393229.486999988556 60271.728248233 2023-11-23T17:28:40.647350+00:00 20000076.664000000805 29000000.000999931246 47999999.995999932289 20393229.488000039011 60271.728259835 2023-11-23T17:28:41.649755+00:00 20000076.662000000477 28999999.992000099272 47999999.954000003636 20393228.598000049591 60271.728271512 2023-11-23T17:28:42.658662+00:00 20000076.657999999821 29000000.022999998182 48000000.049000017345 20393229.077000018209 60271.728282858 2023-11-23T17:28:43.638935+00:00 20000076.660000000149 29000000.000999931246 47999999.966000013053 20393228.925000000745 60271.728294641 2023-11-23T17:28:44.656953+00:00 20000076.665000010282 28999999.999000068754 48000000.005000002682 20393229.323999989778 60271.728306062 2023-11-23T17:28:45.643732+00:00 20000076.661999989301 28999999.993999961764 48000000.052999988198 20393229.179000008851 60271.728317664 2023-11-23T17:28:46.646132+00:00 20000076.659000009298 28999999.986999988556 47999999.930999986827 20393229.326999988407 60271.728329265 2023-11-23T17:28:47.648534+00:00 20000076.664999991655 29000000.026000019163 48000000.033000022173 20393229.903000008315 60271.728340867 2023-11-23T17:28:48.650934+00:00 20000076.659000009298 28999999.995999928564 48000000.006999999285 20393229.084999989718 60271.728352288 2023-11-23T17:28:49.637713+00:00 20000076.659000009298 28999999.965000029653 48000000.014999993145 20393228.528000000864 60271.728364071 2023-11-23T17:28:50.655729+00:00 20000076.666000008583 29000000.046000000089 47999999.933000028133 20393229.226000010967 60271.728375492 2023-11-23T17:28:51.642507+00:00 20000076.660999979824 28999999.993999999017 48000000.051999993622 20393229.518999990076 60271.728387094 2023-11-23T17:28:52.644908+00:00 20000076.661000009626 28999999.988000001758 47999999.949000000954 20393228.942000001669 60271.728398696 2023-11-23T17:28:53.647309+00:00 20000076.662000000477 29000000.010000009090 48000000.056999981403 20393229.373999979347 60271.728410298 2023-11-23T17:28:54.649708+00:00 20000076.663999971002 28999999.953999999911 47999999.953000009060 20393229.894000019878 60271.728421899 2023-11-23T17:28:55.652105+00:00 20000076.662000000477 29000000.037999991328 48000000.011000037193 20393229.877999961376 60271.728433320 2023-11-23T17:28:56.638882+00:00 20000076.657000008970 28999999.985000010580 47999999.995999932289 20393229.650000039488 60271.728445103 2023-11-23T17:28:57.656901+00:00 20000076.662999991328 29000000.007999990135 47999999.996000051498 20393229.079999979585 60271.728456524 2023-11-23T17:28:58.643681+00:00 20000076.664000030607 29000000.011000011116 48000000.049999952316 20393229.799000021070 60271.728468126 2023-11-23T17:28:59.646082+00:00 20000076.657000008970 28999999.977000031620 47999999.940999977291 20393229.768999990076 60271.728479547 2023-11-23T17:29:00.632849+00:00 20000076.666000008583 29000000.010999981314 48000000.040000081062 20393229.712000008672 60271.728491330 2023-11-23T17:29:01.650876+00:00 20000076.658999979496 29000000.000999990851 48000000.031999953091 20393230.197999950498 60271.728502932 2023-11-23T17:29:02.653275+00:00 20000076.661000009626 28999999.995000001043 47999999.958000056446 20393230.407000008970 60271.728514352 2023-11-23T17:29:03.640054+00:00 20000076.662999991328 28999999.995000001043 48000000.046999931335 20393229.032000008970 60271.728526081 2023-11-23T17:29:04.653417+00:00 20000076.658999979496 29000000.004999998957 47999999.911000013351 20393228.022000011057 60271.728537519 2023-11-23T17:29:05.641704+00:00 20000076.663000050932 29000000.008999999613 48000000.037000060081 20393229.338999990374 60271.728549122 2023-11-23T17:29:06.644106+00:00 20000076.659999970347 29000000.005999978632 48000000.005000002682 20393229.879000011832 60271.728560723 2023-11-23T17:29:07.646509+00:00 20000076.662999991328 28999999.978000041097 48000000.005999997258 20393229.629999998957 60271.728572325 2023-11-23T17:29:08.648907+00:00 20000076.661000009626 29000000.005999978632 48000000.002999991179 20393229.907999988645 60271.728583747 2023-11-23T17:29:09.635698+00:00 20000076.664000030607 29000000.022000011057 48000000.001000016928 20393229.909000039101 60271.728595529 2023-11-23T17:29:10.653717+00:00 20000076.658999919891 28999999.993999961764 48000000.032999962568 20393230.116999980062 60271.728607131 2023-11-23T17:29:11.656121+00:00 20000076.661000009626 28999999.988000039011 47999999.952000021935 20393228.582999940962 60271.728618552 2023-11-23T17:29:12.642899+00:00 20000076.662999991328 28999999.988999959081 48000000.035000033677 20393228.950000051409 60271.728630154 2023-11-23T17:29:13.645298+00:00 20000076.662999991328 29000000.026000019163 47999999.970999963582 20393230.200999978930 60271.728641756 2023-11-23T17:29:14.647705+00:00 20000076.660000089556 28999999.983999971300 48000000.027999997139 20393229.967000011355 60271.728653358 2023-11-23T17:29:15.650110+00:00 20000076.661000009626 29000000.001000050455 48000000.001000046730 20393229.764000058174 60271.728664779 2023-11-23T17:29:16.636890+00:00 20000076.662999991328 28999999.998999949545 47999999.968999981880 20393230.355999950320 60271.728676561 2023-11-23T17:29:17.654911+00:00 20000076.657999988645 29000000.011000040919 48000000.024999983609 20393228.746000051498 60271.728687983 2023-11-23T17:29:18.641693+00:00 20000076.664000030607 28999999.971999999136 47999999.960000038147 20393229.195999979973 60271.728699584 2023-11-23T17:29:19.644085+00:00 20000076.661999940872 29000000.011000040919 47999999.967999942601 20393229.764999989420 60271.728711186 2023-11-23T17:29:20.646489+00:00 20000076.659999970347 29000000.007999900728 48000000.027000069618 20393230.861999988556 60271.728722788 2023-11-23T17:29:21.648890+00:00 20000076.662000060081 28999999.977000121027 48000000.044999957085 20393230.741999980062 60271.728734390 2023-11-23T17:29:22.651291+00:00 20000076.666999939829 29000000.010999921709 47999999.983000040054 20393230.070999979973 60271.728745811 2023-11-23T17:29:23.638071+00:00 20000076.660000089556 29000000.018000010401 48000000.044999957085 20393230.323000069708 60271.728757594 2023-11-23T17:29:24.656091+00:00 20000076.657999988645 28999999.988999959081 47999999.963000059128 20393229.060999989510 60271.728769015 2023-11-23T17:29:25.642873+00:00 20000076.661999940872 28999999.994000080973 47999999.986999988556 20393228.832000020891 60271.728780617 2023-11-23T17:29:26.645271+00:00 20000076.662999991328 28999999.995999928564 48000000.005000002682 20393229.987999919802 60271.728792038 2023-11-23T17:29:27.632045+00:00 20000076.662000060081 29000000.045000080019 48000000.049999952316 20393229.906000021845 60271.728803820 2023-11-23T17:29:28.650072+00:00 20000076.659999970347 28999999.954999998212 47999999.966999992728 20393229.434000018984 60271.728815422 2023-11-23T17:29:29.652480+00:00 20000076.664000030607 29000000.041999999434 48000000.065000012517 20393230.078000068665 60271.728826843 2023-11-23T17:29:30.639259+00:00 20000076.657999988645 28999999.991999998689 47999999.902999997139 20393229.981999989599 60271.728838626 2023-11-23T17:29:31.657277+00:00 20000076.662999991328 28999999.984000001103 47999999.981000013649 20393230.814000010490 60271.728850047 2023-11-23T17:29:32.644049+00:00 20000076.664000030607 29000000.020000010729 48000000.067999988794 20393229.464999910444 60271.728861649 2023-11-23T17:29:33.646447+00:00 20000076.660000000149 28999999.986999988556 47999999.970000028610 20393229.216000080109 60271.728873251 2023-11-23T17:29:34.648846+00:00 20000076.660000000149 28999999.996000021696 47999999.991999976337 20393229.663999918848 60271.728884852 2023-11-23T17:29:35.651252+00:00 20000076.660000000149 28999999.991999980062 47999999.985000006855 20393230.317999999970 60271.728896273 2023-11-23T17:29:36.638028+00:00 20000076.665999989957 29000000.000000029802 47999999.991999976337 20393230.359000001103 60271.728907875 2023-11-23T17:29:37.640426+00:00 20000076.655999999493 29000000.003999948502 48000000.050000011921 20393230.517000000924 60271.728919658 2023-11-23T17:29:38.658450+00:00 20000076.664000000805 29000000.000000000000 47999999.940999977291 20393229.798999991268 60271.728931079 2023-11-23T17:29:39.645228+00:00 20000076.662000000477 29000000.002000030130 47999999.980999946594 20393229.534000009298 60271.728942681 2023-11-23T17:29:40.647630+00:00 20000076.658999979496 28999999.997999969870 48000000.054000020027 20393230.022999990731 60271.728954283 2023-11-23T17:29:41.650032+00:00 20000076.660000029951 28999999.981000009924 47999999.978000037372 20393229.624000001699 60271.728965885 2023-11-23T17:29:42.652429+00:00 20000076.666999999434 29000000.032000008970 48000000.034000039101 20393230.006999999285 60271.728977411 2023-11-23T17:29:43.648323+00:00 20000076.660000000149 28999999.976000010967 48000000.001999966800 20393230.474000010639 60271.728989013 2023-11-23T17:29:44.650721+00:00 20000076.660999979824 29000000.008999999613 48000000.008999936283 20393230.488000009209 60271.729000434 2023-11-23T17:29:45.637499+00:00 20000076.664000030607 29000000.005999978632 47999999.991999976337 20393230.250999990851 60271.729012036 2023-11-23T17:29:46.639898+00:00 20000076.659999970347 28999999.996000051498 47999999.983000040054 20393230.040000021458 60271.729023818 2023-11-23T17:29:47.657915+00:00 20000076.664000030607 28999999.987999919802 47999999.930999986827 20393230.081999991089 60271.729035240 2023-11-23T17:29:48.644698+00:00 20000076.658999979496 29000000.009000059217 48000000.062999956310 20393230.134999990463 60271.729046841 2023-11-23T17:29:49.647096+00:00 20000076.662000000477 29000000.011999960989 47999999.998000033200 20393230.141000028700 60271.729058444 2023-11-23T17:29:50.649500+00:00 20000076.658999979496 28999999.986999988556 48000000.028999999166 20393229.907000008970 60271.729070045 2023-11-23T17:29:51.651897+00:00 20000076.664000030607 29000000.000000000000 47999999.940999992192 20393229.826999958605 60271.729081466 2023-11-23T17:29:52.638673+00:00 20000076.662000000477 29000000.004999998957 48000000.042000010610 20393230.434000018984 60271.729093068 2023-11-23T17:29:53.641072+00:00 20000076.658999979496 29000000.002000089735 48000000.013999998569 20393230.367999970913 60271.729104670 2023-11-23T17:29:54.643474+00:00 20000076.662999991328 28999999.987999919802 47999999.967000007629 20393230.070000048727 60271.729116272 2023-11-23T17:29:55.645873+00:00 20000076.661000009626 29000000.036000009626 48000000.023999989033 20393229.528999980539 60271.729127874 2023-11-23T17:29:56.648277+00:00 20000076.660000029951 28999999.976000070572 48000000.012000016868 20393229.385999981314 60271.729139475 2023-11-23T17:29:57.650677+00:00 20000076.662999991328 28999999.990999940783 47999999.974999956787 20393230.231999989599 60271.729151078 2023-11-23T17:29:58.653078+00:00 20000076.663999971002 29000000.014999989420 48000000.078000009060 20393230.118000030518 60271.729162498 2023-11-23T17:29:59.639852+00:00 20000076.658999979496 28999999.990000009537 47999999.991999976337 20393230.306999981403 60271.729174281 2023-11-23T17:30:00.657864+00:00 20000076.659000039101 28999999.995000001043 47999999.914000026882 20393230.568000018597 60271.729185702 2023-11-23T17:30:01.644643+00:00 20000076.662999991328 28999999.986999988556 47999999.967999942601 20393230.768999990076 60271.729197304 2023-11-23T17:30:02.647052+00:00 20000076.662999991328 29000000.004999998957 48000000.009999990463 20393229.876000050455 60271.729208725 2023-11-23T17:30:03.633836+00:00 20000076.659000039101 29000000.029000040144 48000000.042000062764 20393230.216999888420 60271.729220508 2023-11-23T17:30:04.651863+00:00 20000076.664000030607 28999999.985000010580 47999999.981999993324 20393229.948000069708 60271.729232110 2023-11-23T17:30:05.654271+00:00 20000076.662999991328 29000000.017999999225 48000000.060999989510 20393230.778000000864 60271.729243531 2023-11-23T17:30:06.641047+00:00 20000076.661000009626 28999999.981000009924 47999999.978999972343 20393230.595999959856 60271.729255313 2023-11-23T17:30:07.659071+00:00 20000076.660999890417 28999999.978999998420 48000000.016000032425 20393230.434000018984 60271.729266734 2023-11-23T17:30:08.645847+00:00 20000076.661000009626 29000000.023999989033 47999999.968000046909 20393230.573000069708 60271.729278336 2023-11-23T17:30:09.648250+00:00 20000076.664000030607 28999999.973999988288 47999999.994999997318 20393230.274999979883 60271.729289757 2023-11-23T17:30:10.635031+00:00 20000076.657999988645 29000000.013000011444 47999999.994999997318 20393230.215999960899 60271.729301540 2023-11-23T17:30:11.653058+00:00 20000076.664000030607 29000000.000000000000 47999999.972999930382 20393230.596999999136 60271.729312961 2023-11-23T17:30:12.639836+00:00 20000076.659999970347 29000000.018999990076 48000000.031000018120 20393229.241000059992 60271.729324563 2023-11-23T17:30:13.642234+00:00 20000076.659000039101 28999999.999000009149 48000000.004000008106 20393230.002999901772 60271.729336346 2023-11-23T17:30:14.660256+00:00 20000076.664999961853 29000000.013999998569 47999999.967999987304 20393230.188000079244 60271.729347766 2023-11-23T17:30:15.647032+00:00 20000076.664000030607 28999999.967000011355 48000000.048999987543 20393230.666000008583 60271.729359368 2023-11-23T17:30:16.649430+00:00 20000076.657999988645 28999999.995000001043 47999999.950000017881 20393230.766999959946 60271.729370790 2023-11-23T17:30:17.636212+00:00 20000076.662999991328 29000000.016999959946 48000000.013999998569 20393230.353000041097 60271.729382572 2023-11-23T17:30:18.654240+00:00 20000076.659999970347 28999999.991000000387 47999999.974999956787 20393229.696999911219 60271.729393994 2023-11-23T17:30:19.641016+00:00 20000076.662000060081 28999999.992000039667 48000000.026000022888 20393229.440999981016 60271.729405595 2023-11-23T17:30:20.643415+00:00 20000076.661000009626 29000000.021999958903 48000000.040000021458 20393230.576000090688 60271.729417197 2023-11-23T17:30:21.645804+00:00 20000076.662999991328 29000000.003000020981 47999999.956999957561 20393231.074999928474 60271.729428799 2023-11-23T17:30:22.648201+00:00 20000076.658999919891 28999999.995000001043 48000000.027000010014 20393230.721000079066 60271.729440400 2023-11-23T17:30:23.650605+00:00 20000076.662000060081 28999999.981000009924 47999999.960000038147 20393230.639999989420 60271.729451927 2023-11-23T17:30:24.646502+00:00 20000076.666000008583 29000000.018000010401 48000000.097999930382 20393230.647999998182 60271.729463604 2023-11-23T17:30:25.655406+00:00 20000076.657999988645 28999999.998000029474 47999999.915000081062 20393230.108999971300 60271.729474950 2023-11-23T17:30:26.635681+00:00 20000076.661999940872 28999999.997999910265 47999999.997999906540 20393230.300999999046 60271.729486733 2023-11-23T17:30:27.653702+00:00 20000076.664000000805 28999999.988000039011 48000000.001000046730 20393230.366999980062 60271.729498154 2023-11-23T17:30:28.640485+00:00 20000076.658999990672 29000000.019999980927 48000000.026999950409 20393230.442000001669 60271.729509756 2023-11-23T17:30:29.642881+00:00 20000076.660999998450 29000000.007000088692 48000000.017000079155 20393231.046999998391 60271.729521357 2023-11-23T17:30:30.645280+00:00 20000076.662999998778 28999999.985999941826 47999999.993000030518 20393231.577999990433 60271.729532959 2023-11-23T17:30:31.647677+00:00 20000076.658000010997 29000000.001999970526 48000000.024999983609 20393230.252000000328 60271.729544561 2023-11-23T17:30:32.650077+00:00 20000076.665000010282 28999999.995000001043 47999999.982999920845 20393230.144999999553 60271.729556163 2023-11-23T17:30:33.652479+00:00 20000076.660999979824 28999999.984000090510 47999999.974000096321 20393231.089000001550 60271.729567765 2023-11-23T17:30:34.654879+00:00 20000076.659000009298 29000000.016999959946 48000000.016999959946 20393231.327999990433 60271.729579186 2023-11-23T17:30:35.641656+00:00 20000076.664000000805 29000000.003999948502 47999999.949000000954 20393230.636000011116 60271.729590788 2023-11-23T17:30:36.644055+00:00 20000076.660999979824 28999999.998000029474 48000000.012000001967 20393230.465999990702 60271.729602390 2023-11-23T17:30:37.646455+00:00 20000076.662000000477 29000000.009000059217 48000000.030999988317 20393230.439000010490 60271.729613991 2023-11-23T17:30:38.648858+00:00 20000076.662000000477 28999999.986999988556 47999999.985000006855 20393230.893000010401 60271.729625412 2023-11-23T17:30:39.635630+00:00 20000076.660000000149 29000000.003999948502 48000000.006999999285 20393231.003999978304 60271.729637195 2023-11-23T17:30:40.653656+00:00 20000076.661000009626 28999999.981999989599 47999999.965999990702 20393231.925999999046 60271.729648797 2023-11-23T17:30:41.656054+00:00 20000076.662999991328 29000000.009000059217 47999999.939999997616 20393231.051999989897 60271.729660218 2023-11-23T17:30:42.642831+00:00 20000076.661000009626 28999999.997000001371 48000000.072000026703 20393230.160000029951 60271.729671820 2023-11-23T17:30:43.645228+00:00 20000076.662000000477 29000000.035000000149 47999999.999000012875 20393230.315999981016 60271.729683422 2023-11-23T17:30:44.647626+00:00 20000076.662999991328 28999999.953999999911 48000000.013999998569 20393231.402000010014 60271.729695024 2023-11-23T17:30:45.650032+00:00 20000076.660000029951 29000000.010000009090 48000000.036000013351 20393230.817000031471 60271.729706445 2023-11-23T17:30:46.636815+00:00 20000076.662000000477 29000000.013999998569 47999999.929999947548 20393231.491999980062 60271.729718227 2023-11-23T17:30:47.654835+00:00 20000076.658999979496 29000000.000000000000 48000000.014999993145 20393231.501999970526 60271.729729648 2023-11-23T17:30:48.641613+00:00 20000076.661000009626 29000000.002000000328 48000000.096000082791 20393231.171000000089 60271.729741250 2023-11-23T17:30:49.644021+00:00 20000076.663999971002 29000000.008999999613 47999999.994999997318 20393230.250000000000 60271.729752852 2023-11-23T17:30:50.646421+00:00 20000076.661000009626 28999999.970999989659 47999999.965999960899 20393230.099000040442 60271.729764454 2023-11-23T17:30:51.648816+00:00 20000076.657999988645 29000000.006000008434 47999999.973999977112 20393231.505999978632 60271.729776056 2023-11-23T17:30:52.651216+00:00 20000076.662000060081 29000000.015999969095 48000000.027999997139 20393231.330999970436 60271.729787477 2023-11-23T17:30:53.638000+00:00 20000076.664999961853 28999999.990000009537 47999999.932000041008 20393231.579000059515 60271.729799259 2023-11-23T17:30:54.656016+00:00 20000076.659999970347 29000000.004000011832 48000000.059999942780 20393231.175999999046 60271.729810680 2023-11-23T17:30:55.642790+00:00 20000076.661000009626 29000000.003000020981 47999999.963000059128 20393231.378999948502 60271.729822282 2023-11-23T17:30:56.645184+00:00 20000076.662000060081 29000000.007999960333 48000000.008999936283 20393230.904000040144 60271.729833703 2023-11-23T17:30:57.631945+00:00 20000076.662999991328 28999999.990000009537 48000000.003000020981 20393231.248999949545 60271.729845422 2023-11-23T17:30:58.644452+00:00 20000076.659999970347 28999999.974000040442 48000000.023000001907 20393231.052999969572 60271.729856986 2023-11-23T17:30:59.643560+00:00 20000076.661000009626 29000000.008999999613 47999999.995999991894 20393231.379999998957 60271.729868587 2023-11-23T17:31:00.645949+00:00 20000076.666000008583 29000000.008999940008 47999999.998000003397 20393231.837000008672 60271.729880189 2023-11-23T17:31:01.648348+00:00 20000076.657999988645 29000000.009999990463 48000000.031000018120 20393231.577000018209 60271.729891791 2023-11-23T17:31:02.650752+00:00 20000076.661999940872 28999999.998000029474 47999999.946999996901 20393231.093000050634 60271.729903393 2023-11-23T17:31:03.653157+00:00 20000076.662999991328 28999999.993999961764 48000000.014999993145 20393230.401999950409 60271.729914814 2023-11-23T17:31:04.639943+00:00 20000076.659000039101 29000000.001000050455 47999999.990000009537 20393231.278000000864 60271.729926416 2023-11-23T17:31:05.642340+00:00 20000076.664000030607 29000000.003999948502 48000000.026000022888 20393231.751000050455 60271.729938018 2023-11-23T17:31:06.644738+00:00 20000076.661000009626 28999999.995000001043 47999999.969999969006 20393231.366999980062 60271.729949620 2023-11-23T17:31:07.647138+00:00 20000076.661999940872 28999999.981000069529 48000000.000999987125 20393230.944000009447 60271.729961040 2023-11-23T17:31:08.633918+00:00 20000076.659000039101 29000000.003999948502 48000000.011000037193 20393230.666999939829 60271.729972824 2023-11-23T17:31:09.651948+00:00 20000076.661999940872 29000000.000000000000 47999999.976999998093 20393230.826000090688 60271.729984425 2023-11-23T17:31:10.654351+00:00 20000076.665000081062 29000000.004999998957 47999999.993000030518 20393231.138999938965 60271.729995846 2023-11-23T17:31:11.641132+00:00 20000076.658999919891 29000000.004000071436 48000000.030999898911 20393230.572999950498 60271.730007448 2023-11-23T17:31:12.643522+00:00 20000076.661000009626 29000000.001999970526 47999999.974000096321 20393231.729000091553 60271.730019050 2023-11-23T17:31:13.645885+00:00 20000076.662999991328 29000000.001999970526 48000000.010999917984 20393231.129999998957 60271.730030651 2023-11-23T17:31:14.648240+00:00 20000076.662999991328 29000000.018000010401 47999999.976999998093 20393231.075999978930 60271.730042072 2023-11-23T17:31:15.635008+00:00 20000076.661000009626 29000000.004000071436 48000000.101999998093 20393230.266999959946 60271.730053855 2023-11-23T17:31:16.653035+00:00 20000076.660000089556 28999999.984999898821 47999999.886000037193 20393231.616000059992 60271.730065276 2023-11-23T17:31:17.639814+00:00 20000076.658999919891 28999999.980000019073 48000000.037999987602 20393231.883999940008 60271.730076877 2023-11-23T17:31:18.642216+00:00 20000076.665000081062 29000000.032999988645 47999999.998000033200 20393232.129999998957 60271.730088479 2023-11-23T17:31:19.644619+00:00 20000076.659999970347 28999999.982000000775 47999999.978000037372 20393231.185999989510 60271.730100081 2023-11-23T17:31:20.647020+00:00 20000076.660999998450 29000000.013000000268 48000000.042999997735 20393231.168000098318 60271.730111683 2023-11-23T17:31:21.649414+00:00 20000076.660999998450 29000000.017000000924 48000000.027000002563 20393231.864000000060 60271.730123210 2023-11-23T17:31:22.645307+00:00 20000076.662999998778 28999999.937999989837 47999999.956000022590 20393232.177000001073 60271.730134887 2023-11-23T17:31:23.654218+00:00 20000076.660000000149 29000000.034000009298 48000000.046999990940 20393231.802000001073 60271.730146233 2023-11-23T17:31:24.634492+00:00 20000076.665000010282 28999999.991999980062 47999999.912000000477 20393231.372999999672 60271.730158015 2023-11-23T17:31:25.652515+00:00 20000076.660999998450 28999999.997000008821 48000000.015999972820 20393231.460000008345 60271.730169436 2023-11-23T17:31:26.639295+00:00 20000076.659000009298 28999999.997999999672 48000000.023000001907 20393231.276000011712 60271.730181038 2023-11-23T17:31:27.641699+00:00 20000076.662000000477 29000000.011000011116 48000000.027999997139 20393231.339999970049 60271.730192640 2023-11-23T17:31:28.644099+00:00 20000076.663999971002 28999999.995000001043 47999999.973000049591 20393231.712999999523 60271.730204242 2023-11-23T17:31:29.646501+00:00 20000076.660000029951 29000000.014999989420 48000000.015999972820 20393232.209000021219 60271.730215844 2023-11-23T17:31:30.648907+00:00 20000076.660999979824 28999999.994000021368 47999999.972000062466 20393231.586999978870 60271.730227265 2023-11-23T17:31:31.635692+00:00 20000076.662000000477 29000000.004999998957 48000000.019999980927 20393231.510000020266 60271.730239048 2023-11-23T17:31:32.653717+00:00 20000076.662000000477 29000000.001999970526 48000000.039999961853 20393232.488999988884 60271.730250468 2023-11-23T17:31:33.640489+00:00 20000076.660000000149 28999999.961000028998 47999999.937999956310 20393232.014999989420 60271.730262070 2023-11-23T17:31:34.642891+00:00 20000076.661000009626 29000000.011999960989 48000000.009000062943 20393230.884999990463 60271.730273672 2023-11-23T17:31:35.645291+00:00 20000076.661000009626 29000000.004000011832 48000000.057999968529 20393231.724000040442 60271.730285274 2023-11-23T17:31:36.647695+00:00 20000076.662999991328 29000000.004000011832 47999999.947999946773 20393232.694999989122 60271.730296876 2023-11-23T17:31:37.650101+00:00 20000076.665000021458 29000000.018999990076 48000000.001000046730 20393232.361000001431 60271.730308297 2023-11-23T17:31:38.636880+00:00 20000076.657999988645 29000000.000000000000 47999999.970000028610 20393232.093999978155 60271.730320080 2023-11-23T17:31:39.654906+00:00 20000076.663999971002 28999999.986000061035 48000000.065999977291 20393230.596000019461 60271.730331501 2023-11-23T17:31:40.641685+00:00 20000076.658999979496 29000000.015999909490 47999999.921999931335 20393231.233999971300 60271.730343103 2023-11-23T17:31:41.644084+00:00 20000076.663000050932 28999999.970000028610 48000000.032000057399 20393232.138000011444 60271.730354705 2023-11-23T17:31:42.646486+00:00 20000076.657999988645 29000000.014000058174 48000000.001999996603 20393232.384999990463 60271.730366306 2023-11-23T17:31:43.648890+00:00 20000076.663999971002 29000000.014999989420 48000000.027000002563 20393232.975000020117 60271.730377728 2023-11-23T17:31:44.635666+00:00 20000076.662000000477 28999999.996999979019 47999999.996000006795 20393231.045000020415 60271.730389330 2023-11-23T17:31:45.638065+00:00 20000076.658999979496 28999999.995000001043 47999999.987999983132 20393231.106000009924 60271.730401112 2023-11-23T17:31:46.656092+00:00 20000076.662999991328 29000000.011999960989 48000000.032000012696 20393231.022999998182 60271.730412533 2023-11-23T17:31:47.642869+00:00 20000076.662999991328 28999999.996000051498 47999999.964000016451 20393232.016999959946 60271.730424135 2023-11-23T17:31:48.645265+00:00 20000076.660000089556 28999999.978999968618 47999999.962999999523 20393232.764000058174 60271.730435737 2023-11-23T17:31:49.647666+00:00 20000076.659999970347 29000000.044000029564 48000000.064000010490 20393232.814999941736 60271.730447339 2023-11-23T17:31:50.650069+00:00 20000076.662999991328 28999999.964999910444 47999999.949999988079 20393232.550000071526 60271.730458760 2023-11-23T17:31:51.636854+00:00 20000076.664000030607 28999999.986000061035 48000000.004000008106 20393231.560999989510 60271.730470362 2023-11-23T17:31:52.639257+00:00 20000076.657999988645 29000000.016000028700 48000000.049000017345 20393231.134999990463 60271.730481964 2023-11-23T17:31:53.641649+00:00 20000076.661000009626 29000000.000999931246 47999999.952999949455 20393231.592000011355 60271.730493566 2023-11-23T17:31:54.644050+00:00 20000076.662999991328 28999999.998000029474 48000000.039000026882 20393233.065999981016 60271.730505168 2023-11-23T17:31:55.646454+00:00 20000076.664000030607 28999999.998999949545 47999999.990000009537 20393233.411000009626 60271.730516769 2023-11-23T17:31:56.648850+00:00 20000076.661999940872 29000000.011999998242 47999999.954999923706 20393232.801999930292 60271.730528371 2023-11-23T17:31:57.651253+00:00 20000076.659000039101 28999999.995999999344 48000000.009000062943 20393231.192000031471 60271.730539792 2023-11-23T17:31:58.638027+00:00 20000076.662999991328 28999999.992000009865 48000000.011999957263 20393231.251999970526 60271.730551394 2023-11-23T17:31:59.640433+00:00 20000076.662999991328 28999999.993999991566 48000000.018000006676 20393232.404000040144 60271.730562996 2023-11-23T17:32:00.642833+00:00 20000076.656999949366 29000000.001000020653 48000000.003999948502 20393233.837000008672 60271.730574598 2023-11-23T17:32:01.645235+00:00 20000076.663000110537 29000000.018999990076 47999999.992000102997 20393232.457999940962 60271.730586124 2023-11-23T17:32:02.641125+00:00 20000076.662999991328 28999999.977000001818 48000000.008999936283 20393232.444000009447 60271.730597802 2023-11-23T17:32:03.650035+00:00 20000076.659999970347 29000000.039999991655 48000000.003000020981 20393232.348999980837 60271.730609403 2023-11-23T17:32:04.652439+00:00 20000076.662999991328 28999999.967000011355 48000000.052999973297 20393232.796000000089 60271.730620930 2023-11-23T17:32:05.648334+00:00 20000076.662000060081 29000000.008999969810 47999999.891999997199 20393232.348000049591 60271.730632607 2023-11-23T17:32:06.657250+00:00 20000076.660999890417 28999999.967999991030 48000000.004000008106 20393232.223999980837 60271.730643953 2023-11-23T17:32:07.637521+00:00 20000076.661000009626 29000000.029000040144 48000000.010999977589 20393232.455000039190 60271.730655735 2023-11-23T17:32:08.655542+00:00 20000076.660000089556 28999999.991000000387 47999999.955000013113 20393232.403999920934 60271.730667156 2023-11-23T17:32:09.642318+00:00 20000076.662999991328 29000000.019999980927 48000000.109999977052 20393232.445000048727 60271.730678758 2023-11-23T17:32:10.644714+00:00 20000076.661999940872 28999999.989000018686 47999999.966000020504 20393232.503999948502 60271.730690179 2023-11-23T17:32:11.631497+00:00 20000076.662000060081 28999999.995999988168 47999999.991999976337 20393231.842000011355 60271.730701962 2023-11-23T17:32:12.649523+00:00 20000076.661000009626 29000000.015999969095 48000000.032999992371 20393233.435999989510 60271.730713564 2023-11-23T17:32:13.651923+00:00 20000076.660999890417 28999999.991000000387 48000000.016000032425 20393232.210999999195 60271.730724985 2023-11-23T17:32:14.638704+00:00 20000076.660000000149 28999999.987000048161 47999999.935000002384 20393231.798000000417 60271.730736768 2023-11-23T17:32:15.656725+00:00 20000076.662999998778 29000000.018000010401 48000000.016000032425 20393232.252000000328 60271.730748189 2023-11-23T17:32:16.643508+00:00 20000076.662999998778 28999999.996999979019 48000000.024999983609 20393233.567000001669 60271.730759791 2023-11-23T17:32:17.645903+00:00 20000076.660000011325 29000000.011999960989 47999999.993999958038 20393232.495999988168 60271.730771211 2023-11-23T17:32:18.632681+00:00 20000076.662000000477 28999999.991999980062 48000000.024000048637 20393232.528000000864 60271.730782994 2023-11-23T17:32:19.650708+00:00 20000076.664999991655 28999999.989000078291 47999999.975999951363 20393232.435000021011 60271.730794415 2023-11-23T17:32:20.637492+00:00 20000076.655000001192 28999999.985000010580 47999999.963000059128 20393232.375999990851 60271.730806017 2023-11-23T17:32:21.639897+00:00 20000076.666000008583 29000000.011999960989 48000000.032999992371 20393232.265000019222 60271.730817800 2023-11-23T17:32:22.657914+00:00 20000076.660000000149 29000000.013000011444 47999999.982999920845 20393232.535999979824 60271.730829221 2023-11-23T17:32:23.644697+00:00 20000076.664000000805 29000000.005999919027 48000000.019000053406 20393232.532000008970 60271.730840823 2023-11-23T17:32:24.647103+00:00 20000076.658999979496 28999999.989000078291 47999999.990000009537 20393232.988999988884 60271.730852244 2023-11-23T17:32:25.633893+00:00 20000076.664000000805 28999999.985000010580 48000000.026000022888 20393232.535000000149 60271.730864027 2023-11-23T17:32:26.651922+00:00 20000076.657999988645 29000000.002999901772 47999999.964999906719 20393231.122000038624 60271.730875448 2023-11-23T17:32:27.638701+00:00 20000076.662999991328 29000000.011000040919 47999999.984999999404 20393232.258999940008 60271.730887050 2023-11-23T17:32:28.641105+00:00 20000076.660000029951 29000000.004999998957 48000000.062999993563 20393232.678000029176 60271.730898652 2023-11-23T17:32:29.643505+00:00 20000076.665000021458 28999999.999000068754 47999999.962999999523 20393233.371999979019 60271.730910254 2023-11-23T17:32:30.645906+00:00 20000076.658999979496 28999999.979999899864 48000000.027000010014 20393232.638999998569 60271.730921855 2023-11-23T17:32:31.648300+00:00 20000076.662000000477 29000000.014000058174 47999999.986000001431 20393232.197000030428 60271.730933276 2023-11-23T17:32:32.635091+00:00 20000076.661000009626 28999999.988000039011 47999999.976999998093 20393232.469999969006 60271.730945059 2023-11-23T17:32:33.653120+00:00 20000076.662999991328 28999999.995999999344 47999999.990000009537 20393232.210000038147 60271.730956480 2023-11-23T17:32:34.639902+00:00 20000076.661000009626 29000000.036000009626 48000000.005999982357 20393233.078999999911 60271.730968082 2023-11-23T17:32:35.642303+00:00 20000076.658999979496 28999999.982000000775 47999999.963999986649 20393232.507999960333 60271.730979684 2023-11-23T17:32:36.644706+00:00 20000076.664000030607 29000000.002999991179 48000000.055000007153 20393232.637000020593 60271.730991286 2023-11-23T17:32:37.647106+00:00 20000076.660999950022 28999999.989999990910 47999999.990000009537 20393232.593999978155 60271.731002707 2023-11-23T17:32:38.633880+00:00 20000076.662000000477 28999999.991000000387 47999999.980000019073 20393232.437000039965 60271.731014490 2023-11-23T17:32:39.651903+00:00 20000076.662000000477 29000000.001000020653 47999999.993000030518 20393232.308999959379 60271.731026092 2023-11-23T17:32:40.654306+00:00 20000076.662000000477 29000000.023999989033 47999999.954999923706 20393232.825999978930 60271.731037512 2023-11-23T17:32:41.641079+00:00 20000076.661000009626 28999999.976000010967 48000000.082000017166 20393232.513000011444 60271.731049114 2023-11-23T17:32:42.643477+00:00 20000076.662000060081 29000000.000999990851 48000000.001999966800 20393232.248000029474 60271.731060716 2023-11-23T17:32:43.645881+00:00 20000076.659999970347 29000000.022000011057 47999999.986000061035 20393232.750000000000 60271.731072318 2023-11-23T17:32:44.648281+00:00 20000076.661999940872 28999999.985000010580 48000000.036000013351 20393233.006999969482 60271.731083845 2023-11-23T17:32:45.644177+00:00 20000076.661000009626 29000000.010999981314 47999999.939000010490 20393232.781000021845 60271.731095522 2023-11-23T17:32:46.653088+00:00 20000076.662000060081 28999999.975000020117 47999999.963999986649 20393231.897999998182 60271.731106868 2023-11-23T17:32:47.633365+00:00 20000076.663999918848 28999999.997999969870 48000000.050999999046 20393232.473000049591 60271.731118650 2023-11-23T17:32:48.651386+00:00 20000076.657999988645 29000000.018000010401 48000000.016999959946 20393233.281999949366 60271.731130252 2023-11-23T17:32:49.653784+00:00 20000076.663000110537 28999999.995000001043 47999999.984999999404 20393233.638000011444 60271.731141673 2023-11-23T17:32:50.640562+00:00 20000076.660999890417 29000000.014999989420 47999999.967000000179 20393232.884999990463 60271.731153275 2023-11-23T17:32:51.642963+00:00 20000076.663000110537 28999999.996000051498 48000000.058000013232 20393232.028000000864 60271.731164876 2023-11-23T17:32:52.645337+00:00 20000076.658999919891 28999999.992999911308 48000000.021999977529 20393233.246999979019 60271.731176478 2023-11-23T17:32:53.647741+00:00 20000076.662000060081 29000000.014000058174 47999999.986000001431 20393233.186000108719 60271.731187900 2023-11-23T17:32:54.634514+00:00 20000076.661000009626 28999999.981999989599 47999999.935000002384 20393232.753999948502 60271.731199682 2023-11-23T17:32:55.652537+00:00 20000076.662999991328 29000000.013000011444 48000000.042000003159 20393233.305999990553 60271.731211103 2023-11-23T17:32:56.639315+00:00 20000076.661000009626 29000000.014999989420 48000000.032000012696 20393233.467000011355 60271.731222818 2023-11-23T17:32:57.651457+00:00 20000076.662999991328 28999999.983999971300 47999999.952000021935 20393233.781000021845 60271.731234397 2023-11-23T17:32:58.651876+00:00 20000076.661999940872 29000000.003000020981 47999999.979999959469 20393232.873000029474 60271.731245909 2023-11-23T17:32:59.646563+00:00 20000076.659000039101 28999999.995000001043 47999999.994999997318 20393233.373999949545 60271.731257511 2023-11-23T17:33:00.648953+00:00 20000076.662999991328 28999999.978000041097 48000000.039000026882 20393233.396999958903 60271.731268932 2023-11-23T17:33:01.635733+00:00 20000076.659000039101 29000000.026999950409 48000000.023000001907 20393233.530000090599 60271.731280715 2023-11-23T17:33:02.653758+00:00 20000076.663999918848 28999999.986000061035 47999999.976999998093 20393233.300999999046 60271.731292136 2023-11-23T17:33:03.640532+00:00 20000076.661000009626 29000000.004999998957 47999999.980999946594 20393233.250999931246 60271.731303737 2023-11-23T17:33:04.642927+00:00 20000076.660000089556 28999999.990999940783 48000000.021000027657 20393232.445000048727 60271.731315159 2023-11-23T17:33:05.629707+00:00 20000076.660999890417 29000000.001000050455 48000001.021000027657 20393232.185999989510 60271.731326941 2023-11-23T17:33:06.647735+00:00 20000076.664000030607 29000000.001999970526 48000000.000999927521 20393232.760999999940 60271.731338543 2023-11-23T17:33:07.650140+00:00 20000076.662000060081 29000000.006000038236 47999999.984000086784 20393233.767000000924 60271.731349965 2023-11-23T17:33:08.636928+00:00 20000076.660999998450 29000000.018999930471 47999999.955999970436 20393234.012000009418 60271.731361747 2023-11-23T17:33:09.654946+00:00 20000076.660000000149 28999999.981999989599 48000000.026999950409 20393233.372999999672 60271.731373168 2023-11-23T17:33:10.641727+00:00 20000076.661999989301 29000000.002000000328 47999999.993000030518 20393232.846999999136 60271.731384770 2023-11-23T17:33:11.644121+00:00 20000076.662999998778 29000000.021999999881 48000000.047999978065 20393233.530999988317 60271.731396191 2023-11-23T17:33:12.630898+00:00 20000076.660000011325 28999999.997999999672 47999999.989999987185 20393232.697000000626 60271.731407973 2023-11-23T17:33:13.648913+00:00 20000076.660000000149 28999999.984000001103 47999999.970000013709 20393232.778000000864 60271.731419395 2023-11-23T17:33:14.635694+00:00 20000076.664999991655 28999999.980999991298 47999999.958999991417 20393233.934000018984 60271.731430996 2023-11-23T17:33:15.638094+00:00 20000076.660000000149 29000000.010000020266 48000000.034999996424 20393234.261000011116 60271.731442779 2023-11-23T17:33:16.656112+00:00 20000076.660000000149 28999999.993000000715 48000000.020000010729 20393233.486000001431 60271.731454200 2023-11-23T17:33:17.642883+00:00 20000076.665000021458 29000000.018999990076 47999999.986000001431 20393233.012999981642 60271.731465802 2023-11-23T17:33:18.645288+00:00 20000076.658999979496 28999999.993000000715 48000000.014999993145 20393233.393000010401 60271.731477404 2023-11-23T17:33:19.647686+00:00 20000076.662000000477 29000000.015999969095 48000000.040000021458 20393233.842999991030 60271.731489005 2023-11-23T17:33:20.650090+00:00 20000076.663000021130 28999999.994000021368 47999999.969999969006 20393234.041999999434 60271.731500427 2023-11-23T17:33:21.636865+00:00 20000076.661000009626 28999999.990000009537 47999999.986999988556 20393233.752000030130 60271.731512029 2023-11-23T17:33:22.639264+00:00 20000076.660999950022 28999999.981999989599 47999999.980000019073 20393233.625000000000 60271.731523630 2023-11-23T17:33:23.641669+00:00 20000076.661000009626 29000000.022000011057 48000000.021999962628 20393233.132999960333 60271.731535232 2023-11-23T17:33:24.644071+00:00 20000076.664000030607 29000000.005999978632 48000000.027999997139 20393234.117000039667 60271.731546834 2023-11-23T17:33:25.646473+00:00 20000076.659999970347 28999999.986000001431 47999999.979000091553 20393234.589999970049 60271.731558436 2023-11-23T17:33:26.648873+00:00 20000076.661000009626 29000000.012000020593 48000000.008000023663 20393234.214999970049 60271.731570038 2023-11-23T17:33:27.651276+00:00 20000076.661000009626 29000000.002999961376 47999999.982999920845 20393234.622000038624 60271.731581565 2023-11-23T17:33:28.647177+00:00 20000076.663999971002 29000000.001999970526 48000000.004000067711 20393234.281000021845 60271.731593166 2023-11-23T17:33:29.649583+00:00 20000076.660000029951 28999999.981000069529 47999999.973999977112 20393233.122999969870 60271.731604588 2023-11-23T17:33:30.636369+00:00 20000076.662000000477 29000000.006999969482 47999999.998999953270 20393233.973999980837 60271.731616190 2023-11-23T17:33:31.638769+00:00 20000076.662000000477 29000000.006999969482 48000000.052999973297 20393235.432000041008 60271.731627791 2023-11-23T17:33:32.641170+00:00 20000076.660999950022 29000000.008000019938 47999999.971000082791 20393234.353000041097 60271.731639393 2023-11-23T17:33:33.643572+00:00 20000076.661000009626 29000000.004000071436 48000000.008000023663 20393233.451999899000 60271.731650995 2023-11-23T17:33:34.645968+00:00 20000076.660000029951 28999999.967999938875 47999999.929999992251 20393232.976000070572 60271.731662597 2023-11-23T17:33:35.648375+00:00 20000076.664999961853 29000000.011999960989 48000000.090000003576 20393233.186999920756 60271.731674199 2023-11-23T17:33:36.650778+00:00 20000076.659000039101 29000000.002000089735 47999999.947999998927 20393234.159000039101 60271.731685620 2023-11-23T17:33:37.637560+00:00 20000076.661999940872 28999999.978999968618 48000000.006000012159 20393234.442999958992 60271.731697222 2023-11-23T17:33:38.639954+00:00 20000076.662000060081 29000000.008999940008 48000000.020999997854 20393234.561000108719 60271.731708824 2023-11-23T17:33:39.642352+00:00 20000076.661000009626 29000000.004999998957 47999999.962999969721 20393233.472999930382 60271.731720425 2023-11-23T17:33:40.644752+00:00 20000076.658999919891 28999999.991000059992 48000000.045999996364 20393233.463000059128 60271.731731846 2023-11-23T17:33:41.631534+00:00 20000076.665000081062 29000000.016000028700 47999999.970000028610 20393233.972999930382 60271.731743629 2023-11-23T17:33:42.649565+00:00 20000076.662999991328 29000000.014999989420 48000000.027999997139 20393234.103999968618 60271.731755231 2023-11-23T17:33:43.651969+00:00 20000076.661000009626 28999999.950999978930 47999999.994999997318 20393234.874000068754 60271.731766652 2023-11-23T17:33:44.638745+00:00 20000076.661999940872 29000000.041000008583 48000000.031000018120 20393233.935999989510 60271.731778254 2023-11-23T17:33:45.641143+00:00 20000076.659000039101 28999999.990999940783 47999999.931999921799 20393233.544999960810 60271.731789856 2023-11-23T17:33:46.643546+00:00 20000076.661000009626 28999999.987000111490 47999999.996000051498 20393233.682000041008 60271.731801458 2023-11-23T17:33:47.645944+00:00 20000076.661999940872 29000000.017999999225 48000000.049999952316 20393234.041999939829 60271.731812879 2023-11-23T17:33:48.632724+00:00 20000076.664000030607 29000000.019000001252 48000000.005000002682 20393233.601000070572 60271.731824662 2023-11-23T17:33:49.650749+00:00 20000076.659999970347 28999999.958000000566 47999999.939000010490 20393234.409000039101 60271.731836082 2023-11-23T17:33:50.637533+00:00 20000076.661000009626 29000000.010000009090 48000000.055999986827 20393234.063999891281 60271.731847684 2023-11-23T17:33:51.639936+00:00 20000076.662000060081 29000000.013000000268 47999999.949000000954 20393233.951000090688 60271.731859467 2023-11-23T17:33:52.657959+00:00 20000076.662999991328 28999999.993000000715 48000000.040000081062 20393233.301999930292 60271.731870888 2023-11-23T17:33:53.644733+00:00 20000076.658999919891 29000000.006000008434 47999999.990999937057 20393233.093000050634 60271.731882490 2023-11-23T17:33:54.647138+00:00 20000076.663000110537 29000000.002999991179 48000000.041000008583 20393233.949000000954 60271.731893911 2023-11-23T17:33:55.633914+00:00 20000076.657999988645 29000000.004999998957 47999999.993000030518 20393235.314000010490 60271.731905694 2023-11-23T17:33:56.651937+00:00 20000076.663999918848 28999999.993000000715 47999999.983999967575 20393234.980999950320 60271.731917115 2023-11-23T17:33:57.638716+00:00 20000076.661000009626 29000000.016000028700 47999999.994000002742 20393232.894999980927 60271.731928716 2023-11-23T17:33:58.641116+00:00 20000076.661000009626 28999999.977999988943 48000000.069000013173 20393232.851000070572 60271.731940318 2023-11-23T17:33:59.643514+00:00 20000076.661000009626 28999999.996999979019 47999999.932999998331 20393233.666000001132 60271.731951920 2023-11-23T17:34:00.645911+00:00 20000076.662000060081 28999999.995999988168 48000000.012999981642 20393233.622000001371 60271.731963522 2023-11-23T17:34:01.648308+00:00 20000076.662000000477 28999999.980000019073 47999999.967000007629 20393234.364999990910 60271.731974943 2023-11-23T17:34:02.635082+00:00 20000076.664000000805 29000000.019999980927 47999999.995999991894 20393234.447999998927 60271.731986726 2023-11-23T17:34:03.653109+00:00 20000076.661999989301 29000000.020000040531 48000000.030000030994 20393234.709000010043 60271.731998147 2023-11-23T17:34:04.639890+00:00 20000076.662000011653 29000000.017999950796 48000000.007999956608 20393233.682000011206 60271.732009749 2023-11-23T17:34:05.642288+00:00 20000076.657999988645 28999999.972999989986 48000000.035000033677 20393233.732999980450 60271.732021350 2023-11-23T17:34:06.644685+00:00 20000076.662000000477 28999999.996999979019 47999999.934000022709 20393234.698000010103 60271.732032952 2023-11-23T17:34:07.647083+00:00 20000076.663000021130 28999999.981000069529 48000000.022999942303 20393235.819000009447 60271.732044479 2023-11-23T17:34:08.642975+00:00 20000076.660999979824 29000000.011000040919 47999999.984000086784 20393234.614999979734 60271.732056081 2023-11-23T17:34:09.645373+00:00 20000076.662000000477 28999999.979999899864 47999999.996999979019 20393233.782000008970 60271.732067758 2023-11-23T17:34:10.654278+00:00 20000076.659000009298 29000000.033000111580 48000000.037999987602 20393234.106000009924 60271.732079104 2023-11-23T17:34:11.634549+00:00 20000076.660000000149 28999999.989999890327 47999999.944000013173 20393234.300999969244 60271.732090886 2023-11-23T17:34:12.652569+00:00 20000076.662999991328 29000000.024000048637 48000000.006999969482 20393234.475000020117 60271.732102307 2023-11-23T17:34:13.639349+00:00 20000076.660000000149 28999999.975999951363 48000000.021999962628 20393234.276000019163 60271.732113909 2023-11-23T17:34:14.641743+00:00 20000076.662999991328 28999999.983000040054 47999999.982000112534 20393233.849999960512 60271.732125511 2023-11-23T17:34:15.644139+00:00 20000076.662000000477 29000000.024999979883 48000000.048999913037 20393233.793000038713 60271.732137113 2023-11-23T17:34:16.646541+00:00 20000076.662000000477 28999999.990000009537 47999999.944000013173 20393233.889999989420 60271.732148534 2023-11-23T17:34:17.633326+00:00 20000076.663000050932 29000000.014999989420 48000000.023000001907 20393233.478999968618 60271.732160136 2023-11-23T17:34:18.635724+00:00 20000076.659999970347 28999999.984000090510 48000000.006000041962 20393233.478000041097 60271.732171918 2023-11-23T17:34:19.653743+00:00 20000076.662000000477 28999999.986999988556 48000000.016999997199 20393234.467999991030 60271.732183339 2023-11-23T17:34:20.640514+00:00 20000076.662000000477 28999999.995999928564 47999999.960000008345 20393234.177999969572 60271.732194941 2023-11-23T17:34:21.642907+00:00 20000076.660000029951 29000000.035000089556 48000000.014999993145 20393233.632000029087 60271.732206543 2023-11-23T17:34:22.645305+00:00 20000076.663999971002 28999999.992999911308 48000000.017000019550 20393234.242999970913 60271.732218144 2023-11-23T17:34:23.647705+00:00 20000076.661000009626 28999999.999000068754 48000000.034999966621 20393234.294000029564 60271.732229566 2023-11-23T17:34:24.634479+00:00 20000076.658999979496 28999999.993999999017 47999999.960000038147 20393234.050999999046 60271.732241348 2023-11-23T17:34:25.652504+00:00 20000076.665000021458 28999999.997999999672 48000000.004000008106 20393234.552999969572 60271.732252769 2023-11-23T17:34:26.639278+00:00 20000076.659999970347 29000000.002999998629 47999999.972000002861 20393234.667000059038 60271.732264371 2023-11-23T17:34:27.641672+00:00 20000076.663000050932 28999999.995000001043 47999999.989999949932 20393235.278999920934 60271.732275973 2023-11-23T17:34:28.644075+00:00 20000076.661999940872 29000000.015000000596 48000000.020000040531 20393234.881999969482 60271.732287575 2023-11-23T17:34:29.646479+00:00 20000076.662000060081 29000000.004999998957 48000001.029999971390 20393233.384000059217 60271.732299177 2023-11-23T17:34:30.648880+00:00 20000076.657999988645 28999999.964999999851 48000000.960999973118 20393232.570999979973 60271.732310598 2023-11-23T17:34:31.635661+00:00 20000076.664000030607 29000000.015999998897 47999999.978000037372 20393234.021999958903 60271.732322380 2023-11-23T17:34:32.653682+00:00 20000076.663999918848 29000000.018000010401 48000000.055999986827 20393234.828000068665 60271.732333802 2023-11-23T17:34:33.640467+00:00 20000076.657000061125 28999999.962999969721 47999999.986999988556 20393234.758000019938 60271.732345404 2023-11-23T17:34:34.642867+00:00 20000076.661999940872 29000000.007000029087 48000000.011999957263 20393234.269999980927 60271.732356824 2023-11-23T17:34:35.629639+00:00 20000076.660000089556 29000000.018000010401 47999999.952000021935 20393235.028000000864 60271.732368607 2023-11-23T17:34:36.647663+00:00 20000076.666999939829 28999999.992999970913 48000000.054000020027 20393234.763999938965 60271.732380028 2023-11-23T17:34:37.634447+00:00 20000076.659999970347 29000000.004000011832 48000000.037999987602 20393234.393000010401 60271.732391630 2023-11-23T17:34:38.636852+00:00 20000076.660000089556 28999999.979000028223 47999999.952000021935 20393233.991000059992 60271.732403413 2023-11-23T17:34:39.654878+00:00 20000076.658999919891 29000000.021999958903 47999999.998000033200 20393233.906999949366 60271.732414834 2023-11-23T17:34:40.641659+00:00 20000076.662000060081 29000000.003000020981 47999999.986999988556 20393234.835000038147 60271.732426436 2023-11-23T17:34:41.644061+00:00 20000076.662999991328 28999999.991999980062 47999999.997000001371 20393234.830999970436 60271.732437857 2023-11-23T17:34:42.630839+00:00 20000076.661999940872 29000000.002000030130 47999999.992000013590 20393234.961000081152 60271.732449640 2023-11-23T17:34:43.648864+00:00 20000076.663000110537 29000000.028000000864 48000000.016999989748 20393234.445999979973 60271.732461060 2023-11-23T17:34:44.635635+00:00 20000076.659999970347 28999999.950999978930 48000000.009000003338 20393234.296999931335 60271.732472663 2023-11-23T17:34:45.638043+00:00 20000076.661000009626 29000000.044999960810 47999999.988999992609 20393233.213999990374 60271.732484264 2023-11-23T17:34:46.640448+00:00 20000076.662999991328 28999999.978000041097 47999999.983999997377 20393234.334000110626 60271.732495866 2023-11-23T17:34:47.642850+00:00 20000076.657999988645 28999999.986000061035 48000000.035000033677 20393234.907999988645 60271.732507468 2023-11-23T17:34:48.645250+00:00 20000076.666000008583 29000000.030999898911 48000000.018000006676 20393235.620999928564 60271.732519070 2023-11-23T17:34:49.647650+00:00 20000076.661000009626 28999999.986999988556 47999999.924999952316 20393234.685999989510 60271.732530672 2023-11-23T17:34:50.650052+00:00 20000076.661000009626 29000000.000000000000 48000000.076000027359 20393233.378000020981 60271.732542199 2023-11-23T17:34:51.645952+00:00 20000076.660999890417 28999999.981000069529 47999999.992000043392 20393233.647999998182 60271.732553801 2023-11-23T17:34:52.648353+00:00 20000076.661000009626 29000000.018999930471 48000000.000999927521 20393236.111999999732 60271.732565221 2023-11-23T17:34:53.635135+00:00 20000076.662999991328 28999999.991000059992 47999999.972000002861 20393236.098999999464 60271.732576823 2023-11-23T17:34:54.637539+00:00 20000076.659000039101 29000000.009999990463 48000000.031000018120 20393233.642000000924 60271.732588425 2023-11-23T17:34:55.639938+00:00 20000076.664000000805 29000000.003000020981 47999999.978999972343 20393234.015000000596 60271.732600027 2023-11-23T17:34:56.642338+00:00 20000076.659000001848 28999999.973000049591 47999999.993000030518 20393234.822999998927 60271.732611629 2023-11-23T17:34:57.644735+00:00 20000076.662000000477 29000000.011999960989 48000000.021999962628 20393235.719000000507 60271.732623231 2023-11-23T17:34:58.647138+00:00 20000076.662999998778 29000000.014999989420 47999999.924000017345 20393235.118000000715 60271.732634833 2023-11-23T17:34:59.649537+00:00 20000076.660000000149 28999999.978000041097 48000000.009000062943 20393235.091000020504 60271.732646349 2023-11-23T17:35:00.644562+00:00 20000076.660000000149 29000000.002999901772 48000000.023000001907 20393235.082999970764 60271.732657928 2023-11-23T17:35:01.644945+00:00 20000076.663999989629 29000000.015000000596 47999999.984999902546 20393234.321000009775 60271.732669349 2023-11-23T17:35:02.631724+00:00 20000076.660000029951 29000000.000999998301 48000000.037000060081 20393234.928999990225 60271.732681131 2023-11-23T17:35:03.649752+00:00 20000076.662000000477 28999999.984000001103 48000000.011000037193 20393234.548000011593 60271.732692552 2023-11-23T17:35:04.636529+00:00 20000076.663999971002 29000000.028000000864 48000000.015000000596 20393235.730000019073 60271.732704154 2023-11-23T17:35:05.638929+00:00 20000076.660000000149 28999999.982000008225 47999999.930999986827 20393235.760999981314 60271.732715756 2023-11-23T17:35:06.641329+00:00 20000076.661000009626 28999999.997999999672 48000000.026000022888 20393235.146000031382 60271.732727358 2023-11-23T17:35:07.643735+00:00 20000076.661000009626 29000000.006000008434 47999999.959999978542 20393234.032999988645 60271.732738960 2023-11-23T17:35:08.646135+00:00 20000076.662000000477 28999999.998999979347 47999999.978000022471 20393234.789999961853 60271.732750381 2023-11-23T17:35:09.632918+00:00 20000076.663999971002 29000000.022000011057 48000000.045999996364 20393235.770000040531 60271.732762164 2023-11-23T17:35:10.650942+00:00 20000076.659000039101 28999999.984000001103 47999999.995999991894 20393235.034999970347 60271.732773585 2023-11-23T17:35:11.637721+00:00 20000076.660999950022 28999999.997999969870 48000000.066999971867 20393234.208999991417 60271.732785187 2023-11-23T17:35:12.640118+00:00 20000076.664000030607 28999999.983000040054 47999999.925999999046 20393234.337000008672 60271.732796608 2023-11-23T17:35:13.626891+00:00 20000076.661000009626 29000000.018000010401 48000000.018000006676 20393235.448000010103 60271.732808390 2023-11-23T17:35:14.644915+00:00 20000076.660999950022 29000000.009999990463 48000000.032000057399 20393235.230000019073 60271.732819992 2023-11-23T17:35:15.647314+00:00 20000076.660000029951 28999999.991000000387 47999999.955999970436 20393235.595999959856 60271.732831413 2023-11-23T17:35:16.634092+00:00 20000076.662999991328 28999999.999000009149 48000000.029999971390 20393235.069000009447 60271.732843196 2023-11-23T17:35:17.652115+00:00 20000076.663999971002 29000000.005999978632 48000000.016000032425 20393234.737000048161 60271.732854617 2023-11-23T17:35:18.638896+00:00 20000076.659000039101 28999999.999000009149 47999999.957000017166 20393234.889999989420 60271.732866219 2023-11-23T17:35:19.641298+00:00 20000076.662999991328 28999999.984999950975 48000000.005999922752 20393234.807000041008 60271.732877821 2023-11-23T17:35:20.643695+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20393235.331999901682 60271.732889422 2023-11-23T17:35:21.646091+00:00 20000076.657999988645 29000000.011999960989 48000000.026000022888 20393234.768000010401 60271.732900843 2023-11-23T17:35:22.632867+00:00 20000076.664000030607 29000000.014000058174 47999999.965999960899 20393235.341000080109 60271.732912445 2023-11-23T17:35:23.635265+00:00 20000076.661999940872 28999999.996999979019 48000000.029000036418 20393235.241999980062 60271.732924228 2023-11-23T17:35:24.653290+00:00 20000076.662999991328 29000000.003000020981 48000000.983999967575 20393233.171999931335 60271.732935649 2023-11-23T17:35:25.640066+00:00 20000076.660000089556 29000000.003999948502 48000000.013000011444 20393234.759999990463 60271.732947251 2023-11-23T17:35:26.642462+00:00 20000076.662999991328 28999999.981999989599 47999999.946000009775 20393235.872000098228 60271.732958852 2023-11-23T17:35:27.644861+00:00 20000076.657999988645 29000000.011000040919 48000000.064999997616 20393235.003999948502 60271.732970454 2023-11-23T17:35:28.647259+00:00 20000076.661000009626 28999999.978000041097 47999999.979999989271 20393234.215999960899 60271.732981876 2023-11-23T17:35:29.634035+00:00 20000076.663999918848 29000000.015999909490 48000000.006000012159 20393235.667000059038 60271.732993477 2023-11-23T17:35:30.636434+00:00 20000076.662000060081 29000000.004000071436 48000000.025000013411 20393236.403000000864 60271.733005079 2023-11-23T17:35:31.638835+00:00 20000076.659000039101 28999999.995999928564 47999999.966999977827 20393234.702999949455 60271.733016681 2023-11-23T17:35:32.641235+00:00 20000076.660999890417 28999999.993000030518 47999999.994999997318 20393234.667000059038 60271.733028283 2023-11-23T17:35:33.643635+00:00 20000076.665000081062 28999999.995000001043 48000000.030000030994 20393235.376000050455 60271.733039885 2023-11-23T17:35:34.646040+00:00 20000076.656999949366 29000000.001000050455 47999999.997999973595 20393235.629999998957 60271.733051486 2023-11-23T17:35:35.648438+00:00 20000076.666000008583 29000000.024999979883 47999999.970000028610 20393235.761999960989 60271.733063013 2023-11-23T17:35:36.644335+00:00 20000076.661000009626 29000000.006000038236 48000000.012000016868 20393235.352999929339 60271.733074615 2023-11-23T17:35:37.646738+00:00 20000076.659000039101 28999999.947999950498 47999999.997999906540 20393235.684000018984 60271.733086036 2023-11-23T17:35:38.633521+00:00 20000076.661999940872 29000000.039999999106 48000000.052000053227 20393235.486999988556 60271.733097638 2023-11-23T17:35:39.635925+00:00 20000076.664000030607 29000000.004999998957 48000000.021999962628 20393236.163000110537 60271.733109240 2023-11-23T17:35:40.638325+00:00 20000076.661000009626 28999999.997000008821 47999999.934000022709 20393235.188999891281 60271.733120842 2023-11-23T17:35:41.640724+00:00 20000076.661000009626 28999999.978999990970 47999999.976999998093 20393235.245000001043 60271.733132443 2023-11-23T17:35:42.643121+00:00 20000076.661000009626 29000000.018000010401 48000000.069000013173 20393236.040000081062 60271.733144045 2023-11-23T17:35:43.645516+00:00 20000076.662999991328 29000000.007999990135 47999999.963999986649 20393236.743999961764 60271.733155647 2023-11-23T17:35:44.647915+00:00 20000076.661999940872 28999999.973000019789 47999999.961000077426 20393236.576000001281 60271.733167068 2023-11-23T17:35:45.634693+00:00 20000076.661000009626 29000000.007999990135 48000000.051999926567 20393236.081999998540 60271.733178851 2023-11-23T17:35:46.652716+00:00 20000076.662999991328 28999999.993000000715 47999999.993000030518 20393235.215999998152 60271.733190272 2023-11-23T17:35:47.639500+00:00 20000076.659999970347 29000000.020000010729 48000000.008000023663 20393235.456000000238 60271.733201874 2023-11-23T17:35:48.641898+00:00 20000076.659000039101 29000000.008000019938 47999999.978000000119 20393235.969999998808 60271.733213295 2023-11-23T17:35:49.628666+00:00 20000076.662999998778 28999999.956999961287 48000000.003000013530 20393235.643000010401 60271.733225077 2023-11-23T17:35:50.646681+00:00 20000076.662000000477 29000000.013000011444 47999999.957999989390 20393236.375000000000 60271.733236679 2023-11-23T17:35:51.649078+00:00 20000076.660999991000 29000000.005999978632 48000000.082000017166 20393236.074000000954 60271.733248100 2023-11-23T17:35:52.635863+00:00 20000076.662000000477 29000000.013999998569 47999999.979999989271 20393235.125000000000 60271.733259883 2023-11-23T17:35:53.653890+00:00 20000076.662999998778 28999999.971999999136 47999999.969999969006 20393234.338999990374 60271.733271304 2023-11-23T17:35:54.640666+00:00 20000076.660999998450 29000000.015000049025 48000000.061000049114 20393236.196000009775 60271.733282906 2023-11-23T17:35:55.643059+00:00 20000076.660000000149 29000000.018000010401 47999999.904999971390 20393236.493000000715 60271.733294327 2023-11-23T17:35:56.629833+00:00 20000076.663000021130 28999999.977000001818 48000000.031000018120 20393236.028999980539 60271.733306109 2023-11-23T17:35:57.647850+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20393235.341000020504 60271.733317531 2023-11-23T17:35:58.634631+00:00 20000076.662999991328 29000000.019999980927 48000000.009999990463 20393234.732999980450 60271.733329132 2023-11-23T17:35:59.637038+00:00 20000076.657999988645 28999999.990000009537 47999999.982999980450 20393235.758000019938 60271.733340915 2023-11-23T17:36:00.655050+00:00 20000076.663000021130 28999999.985000010580 48000000.039000026882 20393236.131999969482 60271.733352336 2023-11-23T17:36:01.641829+00:00 20000076.659000009298 29000000.021999958903 47999999.983999967575 20393236.726000010967 60271.733363938 2023-11-23T17:36:02.644230+00:00 20000076.662999991328 28999999.994000080973 48000000.016000032425 20393235.858000040054 60271.733375359 2023-11-23T17:36:03.631011+00:00 20000076.662000000477 28999999.966999888420 47999999.977999933064 20393235.653999980539 60271.733387141 2023-11-23T17:36:04.649041+00:00 20000076.660000029951 29000000.024000048637 47999999.994000077248 20393236.083000000566 60271.733398563 2023-11-23T17:36:05.635823+00:00 20000076.661999940872 28999999.988999959081 48000000.001999966800 20393236.025999959558 60271.733410165 2023-11-23T17:36:06.638230+00:00 20000076.662000000477 29000000.006000038236 48000000.009999990463 20393236.494000021368 60271.733421767 2023-11-23T17:36:07.640637+00:00 20000076.660000029951 28999999.998000029474 48000000.005000002682 20393236.787999991328 60271.733433369 2023-11-23T17:36:08.643036+00:00 20000076.663999971002 29000000.001999970526 47999999.973999977112 20393235.378000020981 60271.733444970 2023-11-23T17:36:09.645432+00:00 20000076.659000039101 29000000.004999998957 47999999.989000082016 20393235.500999990851 60271.733456391 2023-11-23T17:36:10.632199+00:00 20000076.662999991328 29000000.001000050455 48000000.025999903679 20393236.154000040144 60271.733468174 2023-11-23T17:36:11.650222+00:00 20000076.662000000477 29000000.013999938965 48000000.026000000536 20393237.100999951363 60271.733479595 2023-11-23T17:36:12.636999+00:00 20000076.660000029951 29000000.004999998957 47999999.939000003040 20393237.088000059128 60271.733491197 2023-11-23T17:36:13.639403+00:00 20000076.664999961853 29000000.001000050455 48000000.023999996483 20393235.141999959946 60271.733502799 2023-11-23T17:36:14.641799+00:00 20000076.659000039101 28999999.965000029653 47999999.983000010252 20393236.143999930471 60271.733514400 2023-11-23T17:36:15.644195+00:00 20000076.663999971002 29000000.026999998838 48000000.075999982655 20393236.712000008672 60271.733525927 2023-11-23T17:36:16.640087+00:00 20000076.659999970347 29000000.002999998629 47999999.989000022411 20393236.402000069618 60271.733537604 2023-11-23T17:36:17.648996+00:00 20000076.661000009626 29000000.004999998957 47999999.972999989986 20393236.368000030518 60271.733549206 2023-11-23T17:36:18.651398+00:00 20000076.662000060081 28999999.991999998689 47999999.995999991894 20393237.475999951363 60271.733560733 2023-11-23T17:36:19.647292+00:00 20000076.661000009626 28999999.984999980778 47999999.946000039577 20393236.993000030518 60271.733572335 2023-11-23T17:36:20.649693+00:00 20000076.660999890417 29000000.006999999285 48000000.040999948978 20393236.654999971390 60271.733583755 2023-11-23T17:36:21.636472+00:00 20000076.663000110537 29000000.005000028759 48000000.073000073433 20393235.932000041008 60271.733595357 2023-11-23T17:36:22.638873+00:00 20000076.657999988645 28999999.998999979347 47999999.950999982655 20393237.139999989420 60271.733606959 2023-11-23T17:36:23.641272+00:00 20000076.664999961853 28999999.978999998420 47999999.978999972343 20393236.605000019073 60271.733618561 2023-11-23T17:36:24.643672+00:00 20000076.659999970347 29000000.006000008434 48000000.006000041962 20393236.991999980062 60271.733629982 2023-11-23T17:36:25.630448+00:00 20000076.662999991328 28999999.997999969870 47999999.976999998093 20393236.467999938875 60271.733641765 2023-11-23T17:36:26.648471+00:00 20000076.661000009626 29000000.011000040919 47999999.995999932289 20393236.925999999046 60271.733653367 2023-11-23T17:36:27.650873+00:00 20000076.659999970347 29000000.001999970526 47999999.996000051498 20393236.177999969572 60271.733664787 2023-11-23T17:36:28.637652+00:00 20000076.661000009626 28999999.997000038624 47999999.990000009537 20393236.690000060946 60271.733676389 2023-11-23T17:36:29.640046+00:00 20000076.669000029564 29000000.020999971777 48000000.049999952316 20393235.927000049502 60271.733687991 2023-11-23T17:36:30.642447+00:00 20000076.654999971390 28999999.958000000566 48000000.001000046730 20393236.057999968529 60271.733699593 2023-11-23T17:36:31.644847+00:00 20000076.659000039101 29000000.045000020415 47999999.993999958038 20393236.595000028610 60271.733711015 2023-11-23T17:36:32.631629+00:00 20000076.666000008583 28999999.972999989986 47999999.975000016391 20393237.053999900818 60271.733722797 2023-11-23T17:36:33.649647+00:00 20000076.659000039101 29000000.012000020593 48000000.062999993563 20393237.030000090599 60271.733734218 2023-11-23T17:36:34.636427+00:00 20000076.662999991328 28999999.993999961764 47999999.986000008881 20393236.578999999911 60271.733745820 2023-11-23T17:36:35.638829+00:00 20000076.662999991328 29000000.001999970526 47999999.990999996662 20393236.768000010401 60271.733757421 2023-11-23T17:36:36.641228+00:00 20000076.661000009626 28999999.991999980062 47999999.965999990702 20393237.421000000089 60271.733769023 2023-11-23T17:36:37.643627+00:00 20000076.659999970347 28999999.993000030518 48000000.000000000000 20393237.067000001669 60271.733780625 2023-11-23T17:36:38.646028+00:00 20000076.662999991328 29000000.006999969482 47999999.998000033200 20393236.723999999464 60271.733792046 2023-11-23T17:36:39.632805+00:00 20000076.662000060081 29000000.008000019938 48000000.027999997139 20393237.011999998242 60271.733803829 2023-11-23T17:36:40.650826+00:00 20000076.658999919891 28999999.996999979019 47999999.979999959469 20393236.677000001073 60271.733815250 2023-11-23T17:36:41.637613+00:00 20000076.662000060081 28999999.991000059992 48000000.000000000000 20393237.481999989599 60271.733826852 2023-11-23T17:36:42.640015+00:00 20000076.660000000149 28999999.998999949545 48000000.007000029087 20393237.988999988884 60271.733838273 2023-11-23T17:36:43.626796+00:00 20000076.664000000805 29000000.018000010401 47999999.974999956787 20393237.037000000477 60271.733850056 2023-11-23T17:36:44.644815+00:00 20000076.662000000477 29000000.022999998182 48000000.049000017345 20393235.630000028759 60271.733861658 2023-11-23T17:36:45.647212+00:00 20000076.658999990672 28999999.951000090688 47999999.940999977291 20393236.947000000626 60271.733873079 2023-11-23T17:36:46.633983+00:00 20000076.665000010282 29000000.002999901772 48000000.009000062943 20393237.030999988317 60271.733884861 2023-11-23T17:36:47.652003+00:00 20000076.658999990672 29000000.017000079155 48000000.018999926746 20393236.618000000715 60271.733896283 2023-11-23T17:36:48.638789+00:00 20000076.662000019103 29000000.000000000000 48000000.017000079155 20393237.363999988884 60271.733907884 2023-11-23T17:36:49.641199+00:00 20000076.662000000477 29000000.018999930471 48000000.010999917984 20393236.887000020593 60271.733919305 2023-11-23T17:36:50.627968+00:00 20000076.660999979824 28999999.956000089645 47999999.954000003636 20393236.893999990076 60271.733931088 2023-11-23T17:36:51.645991+00:00 20000076.661000009626 29000000.000000000000 47999999.950999982655 20393237.277000010014 60271.733942509 2023-11-23T17:36:52.632758+00:00 20000076.660999979824 29000000.028000000864 48000000.079000003636 20393236.428999960423 60271.733954111 2023-11-23T17:36:53.635154+00:00 20000076.664000000805 28999999.980999998748 48000000.027000069618 20393235.824000000954 60271.733965893 2023-11-23T17:36:54.653184+00:00 20000076.661000009626 29000000.009999990463 47999999.990999937057 20393236.028000000864 60271.733977315 2023-11-23T17:36:55.639968+00:00 20000076.660999979824 28999999.982000008225 47999999.967000000179 20393237.439000010490 60271.733988917 2023-11-23T17:36:56.642365+00:00 20000076.662000000477 29000000.012000009418 48000000.027999997139 20393238.366000000387 60271.734000518 2023-11-23T17:36:57.644761+00:00 20000076.662999991328 29000000.019999980927 47999999.943000003695 20393237.410000029951 60271.734012120 2023-11-23T17:36:58.647158+00:00 20000076.657999988645 28999999.978000018746 48000000.053000003099 20393236.857999980450 60271.734023646 2023-11-23T17:36:59.643049+00:00 20000076.663000050932 28999999.995000001043 47999999.972000002861 20393235.889999989420 60271.734035248 2023-11-23T17:37:00.645447+00:00 20000076.662999991328 29000000.001999970526 47999999.997999973595 20393236.268000010401 60271.734046669 2023-11-23T17:37:01.632227+00:00 20000076.659999970347 29000000.011000011116 48000000.033000051975 20393237.386000040919 60271.734058271 2023-11-23T17:37:02.634618+00:00 20000076.664000030607 29000000.013000011444 47999999.966999948025 20393237.706999961287 60271.734069961 2023-11-23T17:37:03.644642+00:00 20000076.658999979496 28999999.976000010967 48000000.004000008106 20393236.855000019073 60271.734081563 2023-11-23T17:37:04.647028+00:00 20000076.664000030607 29000000.036000009626 48000000.034000039101 20393236.154999971390 60271.734093165 2023-11-23T17:37:05.649424+00:00 20000076.660999950022 28999999.978999968618 47999999.998999953270 20393235.751999970526 60271.734104586 2023-11-23T17:37:06.636202+00:00 20000076.659000039101 29000000.032999988645 48000000.024000048637 20393237.207000020891 60271.734116187 2023-11-23T17:37:07.638606+00:00 20000076.662000000477 28999999.966000020504 48000000.021000027657 20393237.437000039965 60271.734127790 2023-11-23T17:37:08.641014+00:00 20000076.662999931723 29000000.000000000000 47999999.972999930382 20393236.085999969393 60271.734139391 2023-11-23T17:37:09.643418+00:00 20000076.661000009626 28999999.972999989986 47999999.963000059128 20393235.350000020117 60271.734150918 2023-11-23T17:37:10.639309+00:00 20000076.660000089556 29000000.023999989033 47999999.983999967575 20393237.034999970347 60271.734162595 2023-11-23T17:37:11.648216+00:00 20000076.662999991328 28999999.975000020117 47999999.978999972343 20393237.925000071526 60271.734174197 2023-11-23T17:37:12.650616+00:00 20000076.659999970347 29000000.032999988645 48000000.005000002682 20393236.704999919981 60271.734185724 2023-11-23T17:37:13.646514+00:00 20000076.662999991328 28999999.993999961764 48000000.034000039101 20393235.828999999911 60271.734197326 2023-11-23T17:37:14.648918+00:00 20000076.661000009626 29000000.012000080198 48000000.008999936283 20393236.748000029474 60271.734208746 2023-11-23T17:37:15.635699+00:00 20000076.662000060081 28999999.977999929339 47999999.996000051498 20393237.833999991417 60271.734220348 2023-11-23T17:37:16.638104+00:00 20000076.659999970347 29000000.000000000000 47999999.965999960899 20393237.535000089556 60271.734231950 2023-11-23T17:37:17.640499+00:00 20000076.662999991328 29000000.011000040919 47999999.981999993324 20393236.530999898911 60271.734243552 2023-11-23T17:37:18.642897+00:00 20000076.661999940872 29000000.000999931246 48000000.104999996722 20393236.595000028610 60271.734254973 2023-11-23T17:37:19.629676+00:00 20000076.657000061125 28999999.976000070572 47999999.964000001550 20393236.840000029653 60271.734266756 2023-11-23T17:37:20.647699+00:00 20000076.664000030607 29000000.011000040919 47999999.964000016451 20393237.904999971390 60271.734278177 2023-11-23T17:37:21.634481+00:00 20000076.661999940872 29000000.014999989420 48000000.048999987543 20393237.277000069618 60271.734289779 2023-11-23T17:37:22.636884+00:00 20000076.661000009626 28999999.985999941826 47999999.952999979258 20393236.214999910444 60271.734301381 2023-11-23T17:37:23.639289+00:00 20000076.661999940872 29000000.006000038236 47999999.967999987304 20393236.241000059992 60271.734312982 2023-11-23T17:37:24.641683+00:00 20000076.662000060081 28999999.990999940783 48000000.000999987125 20393237.500000000000 60271.734324584 2023-11-23T17:37:25.644077+00:00 20000076.661999940872 28999999.990000009537 48000000.021000027657 20393237.210999969393 60271.734336006 2023-11-23T17:37:26.630855+00:00 20000076.663000110537 29000000.017000079155 48000000.024999983609 20393238.453000068665 60271.734347788 2023-11-23T17:37:27.648879+00:00 20000076.658999919891 29000000.000999931246 47999999.988000042737 20393237.446999911219 60271.734359209 2023-11-23T17:37:28.635667+00:00 20000076.662000060081 29000000.009999990463 48000000.033999979496 20393235.634999990463 60271.734370811 2023-11-23T17:37:29.638073+00:00 20000076.662999991328 29000000.012000080198 48000000.034999966621 20393236.673000000417 60271.734382413 2023-11-23T17:37:30.640478+00:00 20000076.661000009626 28999999.980000000447 47999999.971000082791 20393237.440000001341 60271.734394015 2023-11-23T17:37:31.642876+00:00 20000076.662999991328 29000000.043000008911 47999999.964999906719 20393237.732999999076 60271.734405617 2023-11-23T17:37:32.645275+00:00 20000076.662999991328 28999999.949000000954 48000000.008000023663 20393237.625999998301 60271.734417038 2023-11-23T17:37:33.632054+00:00 20000076.657999988645 28999999.992999989539 47999999.945999979973 20393237.846999999136 60271.734428820 2023-11-23T17:37:34.650082+00:00 20000076.664000030607 29000000.021000001580 48000000.010000109673 20393237.572000000626 60271.734440241 2023-11-23T17:37:35.636867+00:00 20000076.656999949366 28999999.983000010252 48000000.009999990463 20393237.006000000983 60271.734451843 2023-11-23T17:37:36.639267+00:00 20000076.662999998778 29000000.006000008434 47999999.990999937057 20393237.511000011116 60271.734463445 2023-11-23T17:37:37.641670+00:00 20000076.662999998778 29000000.014999989420 48000000.100000016391 20393236.835999999195 60271.734475047 2023-11-23T17:37:38.644074+00:00 20000076.662000000477 29000000.000000000000 47999999.904999971390 20393237.462000008672 60271.734486468 2023-11-23T17:37:39.630851+00:00 20000076.660999998450 28999999.981999989599 48000000.055000066757 20393237.609999980778 60271.734498070 2023-11-23T17:37:40.633253+00:00 20000076.658999990672 29000000.007000029087 47999999.961000002921 20393237.663000021130 60271.734509853 2023-11-23T17:37:41.651274+00:00 20000076.662999998778 29000000.013999998569 48000000.039999999106 20393237.699999958277 60271.734521274 2023-11-23T17:37:42.638059+00:00 20000076.662000000477 29000000.004999998957 47999999.997000008821 20393238.331000030041 60271.734532876 2023-11-23T17:37:43.640464+00:00 20000076.662999991328 28999999.991000000387 48000000.007999986410 20393237.191999968141 60271.734544477 2023-11-23T17:37:44.642861+00:00 20000076.658000018448 28999999.985000010580 47999999.942000001669 20393237.029000040144 60271.734556079 2023-11-23T17:37:45.645263+00:00 20000076.664000000805 28999999.991999980062 48000000.105000019073 20393236.302999969572 60271.734567501 2023-11-23T17:37:46.632036+00:00 20000076.660000000149 29000000.003000020981 47999999.869999997318 20393237.837999999523 60271.734579102 2023-11-23T17:37:47.634436+00:00 20000076.662999991328 29000000.023999929428 48000000.056999981403 20393239.040000021458 60271.734590885 2023-11-23T17:37:48.652464+00:00 20000076.661000009626 28999999.999000068754 47999999.985000006855 20393238.208999991417 60271.734602306 2023-11-23T17:37:49.639246+00:00 20000076.660999979824 29000000.000000000000 48000000.001999966800 20393236.531000021845 60271.734613908 2023-11-23T17:37:50.641650+00:00 20000076.662000000477 29000000.003000020981 48000000.023999989033 20393236.776999950409 60271.734625510 2023-11-23T17:37:51.644053+00:00 20000076.661000009626 28999999.980999950320 48000000.040000081062 20393236.821000039577 60271.734637112 2023-11-23T17:37:52.646454+00:00 20000076.663999971002 29000000.019000049680 47999999.943999886513 20393238.245999988168 60271.734648638 2023-11-23T17:37:53.642357+00:00 20000076.661000009626 28999999.980999950320 47999999.981000073254 20393238.223999980837 60271.734660240 2023-11-23T17:37:54.644757+00:00 20000076.658999979496 28999999.993000030518 47999999.988999962807 20393236.912000000477 60271.734671661 2023-11-23T17:37:55.631534+00:00 20000076.663000050932 29000000.008000019938 48000000.022000066936 20393236.678000029176 60271.734683263 2023-11-23T17:37:56.633942+00:00 20000076.660999950022 28999999.986999988556 48000000.013999938965 20393237.379999998957 60271.734694865 2023-11-23T17:37:57.636344+00:00 20000076.660000029951 29000000.011999960989 48000000.019999980927 20393237.470999959856 60271.734706467 2023-11-23T17:37:58.638744+00:00 20000076.663999971002 29000000.014000058174 47999999.984000086784 20393237.861999988556 60271.734718069 2023-11-23T17:37:59.641145+00:00 20000076.662000000477 28999999.994999889284 47999999.972999930382 20393237.576000090688 60271.734729670 2023-11-23T17:38:00.643540+00:00 20000076.663000050932 28999999.986000061035 47999999.983999967575 20393237.690999981016 60271.734741272 2023-11-23T17:38:01.645937+00:00 20000076.658999979496 29000000.009999990463 48000000.052000053227 20393238.075999978930 60271.734752693 2023-11-23T17:38:02.632717+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20393237.254999998957 60271.734764296 2023-11-23T17:38:03.635120+00:00 20000076.662000060081 29000000.014999989420 47999999.964000001550 20393237.771999958903 60271.734775897 2023-11-23T17:38:04.637526+00:00 20000076.660999890417 28999999.977000001818 48000000.021000012755 20393238.249000068754 60271.734787499 2023-11-23T17:38:05.639931+00:00 20000076.662000060081 29000000.004999998957 48000000.006999999285 20393238.834999918938 60271.734798920 2023-11-23T17:38:06.626702+00:00 20000076.659999970347 28999999.988000039011 47999999.970999993384 20393238.623000029474 60271.734810703 2023-11-23T17:38:07.644720+00:00 20000076.667999979109 29000000.015000000596 48000000.032999992371 20393238.231999989599 60271.734822305 2023-11-23T17:38:08.647122+00:00 20000076.654000040144 28999999.996000010520 48000000.009000003338 20393237.628000020981 60271.734833726 2023-11-23T17:38:09.633903+00:00 20000076.661000009626 29000000.003999989480 47999999.976000010967 20393237.820999979973 60271.734845508 2023-11-23T17:38:10.651927+00:00 20000076.664000030607 29000000.006999999285 48000000.000999987125 20393237.419000029564 60271.734856930 2023-11-23T17:38:11.638707+00:00 20000076.660999890417 28999999.979999989271 48000000.009000003338 20393238.983000040054 60271.734868532 2023-11-23T17:38:12.641114+00:00 20000076.659000039101 29000000.021000031382 47999999.980000019073 20393239.176999930292 60271.734879952 2023-11-23T17:38:13.627896+00:00 20000076.662999991328 28999999.994999971241 47999999.967999987304 20393237.707000020891 60271.734891735 2023-11-23T17:38:14.645915+00:00 20000076.664000030607 29000000.031000021845 48000000.059000022709 20393237.680999990553 60271.734903156 2023-11-23T17:38:15.632692+00:00 20000076.659000039101 28999999.949000000954 48000000.008000023663 20393238.629999998957 60271.734914758 2023-11-23T17:38:16.635096+00:00 20000076.661999940872 29000000.022999998182 47999999.955999970436 20393237.917000059038 60271.734926541 2023-11-23T17:38:17.653125+00:00 20000076.661000009626 29000000.005999978632 48000000.029999971390 20393237.755999919027 60271.734937962 2023-11-23T17:38:18.639908+00:00 20000076.661000009626 28999999.968999978155 48000000.011000037193 20393238.011000040919 60271.734949564 2023-11-23T17:38:19.642306+00:00 20000076.661999940872 29000000.008000019938 47999999.981999993324 20393237.606000069529 60271.734960985 2023-11-23T17:38:20.629085+00:00 20000076.662000060081 29000000.021000031382 48000000.042999982834 20393238.029999971390 60271.734972768 2023-11-23T17:38:21.647108+00:00 20000076.659999970347 28999999.990000009537 47999999.965000033379 20393238.490999940783 60271.734984188 2023-11-23T17:38:22.633890+00:00 20000076.664000030607 29000000.022999998182 48000000.000000000000 20393238.342999998480 60271.734995790 2023-11-23T17:38:23.636292+00:00 20000076.661000009626 28999999.970999959856 47999999.980999946594 20393238.445999998599 60271.735007392 2023-11-23T17:38:24.638694+00:00 20000076.658999919891 28999999.999000009149 47999999.994999997318 20393237.421000000089 60271.735018994 2023-11-23T17:38:25.641096+00:00 20000076.664000030607 29000000.028000000864 47999999.990000009537 20393237.839000001550 60271.735030596 2023-11-23T17:38:26.643497+00:00 20000076.659000039101 28999999.978000041097 48000000.006999999285 20393238.187999989837 60271.735042017 2023-11-23T17:38:27.630268+00:00 20000076.664000030607 29000000.002999901772 48000000.001999989152 20393238.724000010639 60271.735053800 2023-11-23T17:38:28.648291+00:00 20000076.662999991328 28999999.991000059992 48000000.018000006676 20393238.855999991298 60271.735065221 2023-11-23T17:38:29.635060+00:00 20000076.661999940872 29000000.014000058174 47999999.972000002861 20393238.374000009149 60271.735076822 2023-11-23T17:38:30.637468+00:00 20000076.662999998778 28999999.981999989599 48000000.023000001907 20393237.824999991804 60271.735088424 2023-11-23T17:38:31.639873+00:00 20000076.657999999821 29000000.014999989420 47999999.986999988556 20393237.597999989986 60271.735100026 2023-11-23T17:38:32.642275+00:00 20000076.664000000805 29000000.001999970526 47999999.994000017643 20393238.586000028998 60271.735111553 2023-11-23T17:38:33.638164+00:00 20000076.657000008970 28999999.995000001043 48000000.000999987125 20393238.708999991417 60271.735123155 2023-11-23T17:38:34.640565+00:00 20000076.662000000477 29000000.018000010401 47999999.957999996841 20393238.788999971002 60271.735134832 2023-11-23T17:38:35.649470+00:00 20000076.662000000477 28999999.973999980837 48000000.029999971390 20393238.876000050455 60271.735146177 2023-11-23T17:38:36.629745+00:00 20000076.662999991328 29000000.018000010401 48000000.052000053227 20393238.750000000000 60271.735157960 2023-11-23T17:38:37.647771+00:00 20000076.663000021130 28999999.996000051498 48000000.016999959946 20393237.260999981314 60271.735169381 2023-11-23T17:38:38.634551+00:00 20000076.658999979496 28999999.963999990374 47999999.940000057220 20393238.361999988556 60271.735180983 2023-11-23T17:38:39.636954+00:00 20000076.663000021130 29000000.021999958903 47999999.990999937057 20393238.217999991030 60271.735192585 2023-11-23T17:38:40.639353+00:00 20000076.660000000149 29000000.003999948502 48000000.032999992371 20393238.175000008196 60271.735204187 2023-11-23T17:38:41.641754+00:00 20000076.661000009626 29000000.002000089735 47999999.975000016391 20393238.634999990463 60271.735215608 2023-11-23T17:38:42.628533+00:00 20000076.664999991655 29000000.001999970526 48000000.006000041962 20393238.219000041485 60271.735227391 2023-11-23T17:38:43.646555+00:00 20000076.657999988645 28999999.985999941826 48000000.027999997139 20393238.447999950498 60271.735238993 2023-11-23T17:38:44.648956+00:00 20000076.663999971002 29000000.013000000268 48000000.005000002682 20393238.444000009447 60271.735250413 2023-11-23T17:38:45.635738+00:00 20000076.662000000477 28999999.993000000715 47999999.977999933064 20393237.937000039965 60271.735262015 2023-11-23T17:38:46.638138+00:00 20000076.659000039101 29000000.017000000924 47999999.997000098228 20393237.891999959946 60271.735273617 2023-11-23T17:38:47.640545+00:00 20000076.662000000477 28999999.996999990195 47999999.920999996364 20393238.400999959558 60271.735285219 2023-11-23T17:38:48.642944+00:00 20000076.659999970347 29000000.011000011116 48000000.107000000775 20393238.782000061125 60271.735296641 2023-11-23T17:38:49.629725+00:00 20000076.661000009626 28999999.968999978155 47999999.992999993265 20393238.121999979019 60271.735308423 2023-11-23T17:38:50.647746+00:00 20000076.662999991328 29000000.011000011116 48000000.010000020266 20393238.453999999911 60271.735319844 2023-11-23T17:38:51.634524+00:00 20000076.666000008583 29000000.003000020981 48000000.018999986351 20393238.968000050634 60271.735331446 2023-11-23T17:38:52.636931+00:00 20000076.659000039101 29000000.004999998957 47999999.986000001431 20393237.962000008672 60271.735343048 2023-11-23T17:38:53.639326+00:00 20000076.658999979496 29000000.000999990851 47999999.941999971867 20393238.767999891192 60271.735354650 2023-11-23T17:38:54.641723+00:00 20000076.665000021458 28999999.998000029474 48000000.076000027359 20393238.620000001043 60271.735366251 2023-11-23T17:38:55.644125+00:00 20000076.660999950022 29000000.023999989033 48000000.023000001907 20393237.536000009626 60271.735377673 2023-11-23T17:38:56.630903+00:00 20000076.661000009626 28999999.960999969393 47999999.884000003338 20393238.771000031382 60271.735389455 2023-11-23T17:38:57.648924+00:00 20000076.664000030607 29000000.008000019938 48000000.081999957561 20393240.177999969572 60271.735400876 2023-11-23T17:38:58.635705+00:00 20000076.657999988645 29000000.021000031382 47999999.964000053704 20393239.078999999911 60271.735412478 2023-11-23T17:38:59.638111+00:00 20000076.661999940872 28999999.986999988556 47999999.981999993324 20393237.946000099182 60271.735423899 2023-11-23T17:39:00.624890+00:00 20000076.662000060081 28999999.977999988943 48000000.052000053227 20393237.221999999136 60271.735435682 2023-11-23T17:39:01.642908+00:00 20000076.659999970347 29000000.010999981314 47999999.952999949455 20393237.988999959081 60271.735447284 2023-11-23T17:39:02.645311+00:00 20000076.664000030607 28999999.981000069529 47999999.970999963582 20393239.646000031382 60271.735458705 2023-11-23T17:39:03.632096+00:00 20000076.662999991328 29000000.018000010401 48000000.014000058174 20393238.778999920934 60271.735470488 2023-11-23T17:39:04.650116+00:00 20000076.659000039101 29000000.003999948502 47999999.983999967575 20393238.682999968529 60271.735481820 2023-11-23T17:39:05.629205+00:00 20000076.661999940872 29000000.014000058174 48000000.052000053227 20393238.217000011355 60271.735493459 2023-11-23T17:39:06.634831+00:00 20000076.662000060081 28999999.962999939919 47999999.990999937057 20393238.265000101179 60271.735505061 2023-11-23T17:39:07.637235+00:00 20000076.662999991328 29000000.032999988645 48000000.026000022888 20393237.844999909401 60271.735516663 2023-11-23T17:39:08.639643+00:00 20000076.656999949366 28999999.980000019073 47999999.945999979973 20393239.415000081062 60271.735528084 2023-11-23T17:39:09.626423+00:00 20000076.662000060081 29000000.019000049680 48000000.027000069618 20393239.222999930382 60271.735539866 2023-11-23T17:39:10.644441+00:00 20000076.661999940872 29000000.004999998957 48000000.001000002027 20393238.876999970526 60271.735551468 2023-11-23T17:39:11.646843+00:00 20000076.662999991328 28999999.984999898821 47999999.979000002146 20393238.256000038236 60271.735562889 2023-11-23T17:39:12.633622+00:00 20000076.662000060081 28999999.994000080973 48000000.025000013411 20393238.384000059217 60271.735574672 2023-11-23T17:39:13.651651+00:00 20000076.662999991328 28999999.996999979019 48000000.037000000477 20393239.613999959081 60271.735586093 2023-11-23T17:39:14.638432+00:00 20000076.661999940872 29000000.013000011444 47999999.983999997377 20393239.032999988645 60271.735597695 2023-11-23T17:39:15.640833+00:00 20000076.661000009626 28999999.998000029474 47999999.995999991894 20393238.980000000447 60271.735609116 2023-11-23T17:39:16.627604+00:00 20000076.659000039101 29000000.000999931246 48000000.001999966800 20393238.394999999553 60271.735620899 2023-11-23T17:39:17.645631+00:00 20000076.666000008583 29000000.012000080198 48000000.013999998569 20393238.839999999851 60271.735632319 2023-11-23T17:39:18.632408+00:00 20000076.656999949366 29000000.009999990463 47999999.964000053704 20393239.574000000954 60271.735643921 2023-11-23T17:39:19.634806+00:00 20000076.662999991328 28999999.979999899864 48000000.035999946296 20393239.429000008851 60271.735655704 2023-11-23T17:39:20.652831+00:00 20000076.660000089556 28999999.988000039011 47999999.949999988079 20393238.377999991179 60271.735667125 2023-11-23T17:39:21.639612+00:00 20000076.662999991328 28999999.991000000387 47999999.935000061989 20393238.052999999374 60271.735678727 2023-11-23T17:39:22.642012+00:00 20000076.658999919891 29000000.015000000596 48000000.097999930382 20393238.930999990553 60271.735690254 2023-11-23T17:39:23.637905+00:00 20000076.660999998450 29000000.004999998957 47999999.925000071526 20393239.555999990553 60271.735701931 2023-11-23T17:39:24.646811+00:00 20000076.662999998778 29000000.000000011176 48000000.055999986827 20393239.387000020593 60271.735713276 2023-11-23T17:39:25.627078+00:00 20000076.661999989301 29000000.007999990135 48000000.011000037193 20393239.065000001341 60271.735725059 2023-11-23T17:39:26.645098+00:00 20000076.662000000477 28999999.997000008821 47999999.973999977112 20393238.022999998182 60271.735736480 2023-11-23T17:39:27.631875+00:00 20000076.660000000149 28999999.988999988884 47999999.985999941826 20393238.015999969095 60271.735748082 2023-11-23T17:39:28.634281+00:00 20000076.660000011325 29000000.011999990791 48000000.080999970436 20393239.398999989033 60271.735759865 2023-11-23T17:39:29.652299+00:00 20000076.662999991328 28999999.991999980062 47999999.935000061989 20393239.671000000089 60271.735771286 2023-11-23T17:39:30.639083+00:00 20000076.664000000805 28999999.992000039667 47999999.972000002861 20393239.546000000089 60271.735782888 2023-11-23T17:39:31.641483+00:00 20000076.660000000149 29000000.013999998569 47999999.990000009537 20393239.512000020593 60271.735794309 2023-11-23T17:39:32.628260+00:00 20000076.662000000477 28999999.971999999136 48000000.034999996424 20393238.835999969393 60271.735806091 2023-11-23T17:39:33.646279+00:00 20000076.662000000477 29000000.047999981791 48000000.045000001788 20393238.941000040621 60271.735817512 2023-11-23T17:39:34.633062+00:00 20000076.662000000477 28999999.981000009924 48000000.023999989033 20393239.370999988168 60271.735829114 2023-11-23T17:39:35.635466+00:00 20000076.660000000149 29000000.011999960989 47999999.913000017405 20393239.088999990374 60271.735840716 2023-11-23T17:39:36.637864+00:00 20000076.660999979824 28999999.991000000387 48000000.025999993086 20393238.815999981016 60271.735852318 2023-11-23T17:39:37.640257+00:00 20000076.663000050932 28999999.999000009149 47999999.981000013649 20393240.011000040919 60271.735863919 2023-11-23T17:39:38.642657+00:00 20000076.662999991328 29000000.003000020981 48000000.069000013173 20393239.774999979883 60271.735875341 2023-11-23T17:39:39.629437+00:00 20000076.657999988645 29000000.001000050455 47999999.963999986649 20393240.338999990374 60271.735887123 2023-11-23T17:39:40.647457+00:00 20000076.662000000477 28999999.972999930382 47999999.954000003636 20393239.113000039011 60271.735898545 2023-11-23T17:39:41.634234+00:00 20000076.662999991328 29000000.022000070661 48000000.046999990940 20393239.125999931246 60271.735910146 2023-11-23T17:39:42.636638+00:00 20000076.660000029951 28999999.991999980062 47999999.958000056446 20393239.897999998182 60271.735921748 2023-11-23T17:39:43.639041+00:00 20000076.662000000477 28999999.996999979019 47999999.988999962807 20393240.282000061125 60271.735933350 2023-11-23T17:39:44.641437+00:00 20000076.664999961853 29000000.006999969482 48000000.024999983609 20393239.789000030607 60271.735944771 2023-11-23T17:39:45.628215+00:00 20000076.659000039101 29000000.003000020981 48000000.009000062943 20393238.934000018984 60271.735956553 2023-11-23T17:39:46.646232+00:00 20000076.658999979496 28999999.993999961764 48000000.016999959946 20393239.432999968529 60271.735968155 2023-11-23T17:39:47.648632+00:00 20000076.663999971002 28999999.995000001043 47999999.975000016391 20393239.498000029474 60271.735979577 2023-11-23T17:39:48.635417+00:00 20000076.662000000477 29000000.004000071436 48000000.015999913216 20393239.951999899000 60271.735991179 2023-11-23T17:39:49.637821+00:00 20000076.660000089556 29000000.029999971390 47999999.992000102997 20393239.441000100225 60271.736002780 2023-11-23T17:39:50.640215+00:00 20000076.662999991328 28999999.962000008672 47999999.982999920845 20393239.854999899864 60271.736014382 2023-11-23T17:39:51.642613+00:00 20000076.661999940872 28999999.998999949545 48000000.034999966621 20393238.934000018984 60271.736025803 2023-11-23T17:39:52.629394+00:00 20000076.659999970347 29000000.019999980927 48000000.019000053406 20393238.916000008583 60271.736037586 2023-11-23T17:39:53.647414+00:00 20000076.660000089556 28999999.981999989599 47999999.968999981880 20393239.876000050455 60271.736049007 2023-11-23T17:39:54.634190+00:00 20000076.662999991328 29000000.009000059217 48000000.030000001192 20393239.700999978930 60271.736060609 2023-11-23T17:39:55.636592+00:00 20000076.659999970347 28999999.981999989599 48000000.020000003278 20393239.896000031382 60271.736072211 2023-11-23T17:39:56.638996+00:00 20000076.662999991328 29000000.031000021845 48000000.005000010133 20393239.638000011444 60271.736083813 2023-11-23T17:39:57.641399+00:00 20000076.662000060081 28999999.968999978155 47999999.892999976873 20393238.980999950320 60271.736095414 2023-11-23T17:39:58.643800+00:00 20000076.661999940872 29000000.024000000209 48000000.050000011921 20393239.227000001818 60271.736106835 2023-11-23T17:39:59.630574+00:00 20000076.659000039101 28999999.999000001699 48000000.009999990463 20393239.054000020027 60271.736118618 2023-11-23T17:40:00.648596+00:00 20000076.664000030607 29000000.019000008702 47999999.986000001431 20393239.830999970436 60271.736130039 2023-11-23T17:40:01.635369+00:00 20000076.660999890417 28999999.981000009924 48000000.013000011444 20393239.389999989420 60271.736141641 2023-11-23T17:40:02.637774+00:00 20000076.659000039101 28999999.996999979019 48000000.014999993145 20393239.573000069708 60271.736153168 2023-11-23T17:40:03.633662+00:00 20000076.666000008583 29000000.015999998897 48000000.013000011444 20393240.346999999136 60271.736164845 2023-11-23T17:40:04.642572+00:00 20000076.659999970347 28999999.978999998420 47999999.931999981403 20393240.189999941736 60271.736176447 2023-11-23T17:40:05.644973+00:00 20000076.662000060081 29000000.000000000000 48000000.047999978065 20393240.230000019073 60271.736187973 2023-11-23T17:40:06.640867+00:00 20000076.661999940872 28999999.999000009149 48000000.023000001907 20393239.338000059128 60271.736199650 2023-11-23T17:40:07.649776+00:00 20000076.660000089556 29000000.009999990463 47999999.937000043690 20393238.890999998897 60271.736210996 2023-11-23T17:40:08.630050+00:00 20000076.663999918848 28999999.999000009149 48000000.019999980927 20393239.789999999106 60271.736222778 2023-11-23T17:40:09.648081+00:00 20000076.657999988645 29000000.010999981314 48000000.026000022888 20393241.039000000805 60271.736234200 2023-11-23T17:40:10.634859+00:00 20000076.661000009626 28999999.983000040054 47999999.972000002861 20393240.503000009805 60271.736245802 2023-11-23T17:40:11.637260+00:00 20000076.664000030607 28999999.998999949545 47999999.996999979019 20393239.896000001580 60271.736257404 2023-11-23T17:40:12.639660+00:00 20000076.659000039101 29000000.013999998569 48000000.011999957263 20393239.447999998927 60271.736269006 2023-11-23T17:40:13.642061+00:00 20000076.661000009626 28999999.964000049978 48000000.015000097454 20393239.194999989122 60271.736280426 2023-11-23T17:40:14.628838+00:00 20000076.663999918848 29000000.033999979496 48000000.021999962628 20393239.238000009209 60271.736292028 2023-11-23T17:40:15.631233+00:00 20000076.661000009626 28999999.978999968618 47999999.934000022709 20393239.261999990791 60271.736303811 2023-11-23T17:40:16.649258+00:00 20000076.661000009626 28999999.996000051498 48000000.021999962628 20393240.298000011593 60271.736315232 2023-11-23T17:40:17.636038+00:00 20000076.660999998450 29000000.016999959946 48000000.053000003099 20393240.412999991328 60271.736326834 2023-11-23T17:40:18.638439+00:00 20000076.664000000805 28999999.981000069529 47999999.943000003695 20393240.026000019163 60271.736338436 2023-11-23T17:40:19.640838+00:00 20000076.662999998778 29000000.020999908447 48000000.038999997079 20393240.148999989033 60271.736350038 2023-11-23T17:40:20.643237+00:00 20000076.657000001520 29000000.002000089735 47999999.996999979019 20393239.129000011832 60271.736361458 2023-11-23T17:40:21.630016+00:00 20000076.668000001460 28999999.983999971300 48000000.027999997139 20393239.117999970913 60271.736373060 2023-11-23T17:40:22.632418+00:00 20000076.658000010997 29000000.008999940008 47999999.966000020504 20393239.707000020891 60271.736384662 2023-11-23T17:40:23.634813+00:00 20000076.660999998450 29000000.004000071436 48000000.014999993145 20393240.392000019550 60271.736396264 2023-11-23T17:40:24.637217+00:00 20000076.664000000805 28999999.990000009537 47999999.934000022709 20393240.537000000477 60271.736407866 2023-11-23T17:40:25.639614+00:00 20000076.660000000149 29000000.000999931246 48000000.027999997139 20393239.599999960512 60271.736419468 2023-11-23T17:40:26.642011+00:00 20000076.660000000149 29000000.019999980927 48000000.043999969959 20393240.015000049025 60271.736431070 2023-11-23T17:40:27.644413+00:00 20000076.660000000149 28999999.980000019073 47999999.984000027180 20393240.629999998957 60271.736442490 2023-11-23T17:40:28.631190+00:00 20000076.664000000805 29000000.024999979883 48000000.003000020981 20393240.336999949068 60271.736454092 2023-11-23T17:40:29.633592+00:00 20000076.661000009626 28999999.966000080109 47999999.963999986649 20393239.298000041395 60271.736465694 2023-11-23T17:40:30.635999+00:00 20000076.661000009626 29000000.006999969482 48000000.039000026882 20393239.723999980837 60271.736477296 2023-11-23T17:40:31.638397+00:00 20000076.662999991328 29000000.008000019938 47999999.968999981880 20393240.409000039101 60271.736488717 2023-11-23T17:40:32.625172+00:00 20000076.661000009626 28999999.998999949545 47999999.935999989510 20393242.482999980450 60271.736500500 2023-11-23T17:40:33.643185+00:00 20000076.662999991328 29000000.007000088692 48000000.042999982834 20393241.309000018984 60271.736512102 2023-11-23T17:40:34.645583+00:00 20000076.657999988645 28999999.961999889463 48000000.062000043690 20393239.467999938875 60271.736523523 2023-11-23T17:40:35.632354+00:00 20000076.662000000477 29000000.017999999225 47999999.952999949455 20393238.979000091553 60271.736535305 2023-11-23T17:40:36.650373+00:00 20000076.662000000477 28999999.999000001699 47999999.965000033379 20393239.893999930471 60271.736546726 2023-11-23T17:40:37.637152+00:00 20000076.662000000477 29000000.013000000268 48000000.047999978065 20393241.465000029653 60271.736558328 2023-11-23T17:40:38.639558+00:00 20000076.661000009626 28999999.991999998689 47999999.976999998093 20393241.243000030518 60271.736569749 2023-11-23T17:40:39.626324+00:00 20000076.660999950022 28999999.994000021368 48000000.009000003338 20393239.879999998957 60271.736581532 2023-11-23T17:40:40.644338+00:00 20000076.663000050932 29000000.033999979496 47999999.975000001490 20393240.067999958992 60271.736592953 2023-11-23T17:40:41.631106+00:00 20000076.659999970347 28999999.978000018746 47999999.994000002742 20393239.458999991417 60271.736604555 2023-11-23T17:40:42.633508+00:00 20000076.661000009626 29000000.018000010401 48000000.025999993086 20393240.376000050455 60271.736616337 2023-11-23T17:40:43.651533+00:00 20000076.661999940872 28999999.996999979019 48000000.009000003338 20393241.298999909312 60271.736627758 2023-11-23T17:40:44.638309+00:00 20000076.661000009626 28999999.995999988168 47999999.991999976337 20393241.281000021845 60271.736639360 2023-11-23T17:40:45.640709+00:00 20000076.665000081062 28999999.985000010580 48000000.023000001907 20393240.167999979109 60271.736650886 2023-11-23T17:40:46.636605+00:00 20000076.661000009626 29000000.013000011444 48000000.011000037193 20393239.198000069708 60271.736662564 2023-11-23T17:40:47.645511+00:00 20000076.660999890417 28999999.971999999136 47999999.957999996841 20393240.358999971300 60271.736673909 2023-11-23T17:40:48.625776+00:00 20000076.661000009626 29000000.004000011832 48000000.075999982655 20393241.478999968618 60271.736685692 2023-11-23T17:40:49.643797+00:00 20000076.660000089556 29000000.000999990851 47999999.954999983311 20393240.585000038147 60271.736697113 2023-11-23T17:40:50.630572+00:00 20000076.662999991328 29000000.038999971002 48000000.080999970436 20393239.544000029564 60271.736708715 2023-11-23T17:40:51.632978+00:00 20000076.662999991328 28999999.967000011355 47999999.905000090599 20393239.022999998182 60271.736720498 2023-11-23T17:40:52.650998+00:00 20000076.661000009626 29000000.020000040531 48000000.045999996364 20393241.192999958992 60271.736731919 2023-11-23T17:40:53.637775+00:00 20000076.661000009626 28999999.985999941826 47999999.946999907494 20393241.694000009447 60271.736743520 2023-11-23T17:40:54.640172+00:00 20000076.659999970347 28999999.991999980062 47999999.944000013173 20393241.266999959946 60271.736754942 2023-11-23T17:40:55.626943+00:00 20000076.661999940872 29000000.022000070661 48000000.037000060081 20393239.626000050455 60271.736766724 2023-11-23T17:40:56.644962+00:00 20000076.661000009626 28999999.970000028610 48000000.047999978065 20393240.069000009447 60271.736778145 2023-11-23T17:40:57.631746+00:00 20000076.662000060081 29000000.026999950409 47999999.990999937057 20393240.659000039101 60271.736789747 2023-11-23T17:40:58.634151+00:00 20000076.661999940872 28999999.985999941826 47999999.984000086784 20393241.366999980062 60271.736801239 2023-11-23T17:40:59.627061+00:00 20000076.661000009626 29000000.008000019938 48000000.031999953091 20393240.914999961853 60271.736812905 2023-11-23T17:41:00.635021+00:00 20000076.664000030607 29000000.000000000000 47999999.968000046909 20393241.250000000000 60271.736824507 2023-11-23T17:41:01.637414+00:00 20000076.659000039101 29000000.001000050455 47999999.954000003636 20393240.655000001192 60271.736836109 2023-11-23T17:41:02.639814+00:00 20000076.663999918848 28999999.983999971300 48000000.092000000179 20393241.304000001401 60271.736847711 2023-11-23T17:41:03.642208+00:00 20000076.661000009626 29000000.019999980927 47999999.939999997616 20393240.606000009924 60271.736859132 2023-11-23T17:41:04.628980+00:00 20000076.659000039101 29000000.011000040919 48000000.042000003159 20393240.675999999046 60271.736870914 2023-11-23T17:41:05.647004+00:00 20000076.661999940872 28999999.973000049591 47999999.944999992847 20393240.785000011325 60271.736882336 2023-11-23T17:41:06.633784+00:00 20000076.662999991328 29000000.018000010401 48000000.062000006437 20393240.507999990135 60271.736893937 2023-11-23T17:41:07.636184+00:00 20000076.661000009626 28999999.973999980837 47999999.917999982834 20393241.096999999136 60271.736905358 2023-11-23T17:41:08.622961+00:00 20000076.660000089556 29000000.020999908447 48000000.054000020027 20393241.206999991089 60271.736917141 2023-11-23T17:41:09.640973+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20393240.302000019699 60271.736928743 2023-11-23T17:41:10.643372+00:00 20000076.661999940872 29000000.020000100136 47999999.996999979019 20393240.933999989182 60271.736940164 2023-11-23T17:41:11.630153+00:00 20000076.662000000477 28999999.978999968618 47999999.994999997318 20393240.535000000149 60271.736951946 2023-11-23T17:41:12.648174+00:00 20000076.660999998450 28999999.991999998689 47999999.973999977112 20393241.302999999374 60271.736963368 2023-11-23T17:41:13.634952+00:00 20000076.660000000149 29000000.002000000328 48000000.062000043690 20393242.090000029653 60271.736974970 2023-11-23T17:41:14.637354+00:00 20000076.662000000477 29000000.000000000000 47999999.947999946773 20393241.300999999046 60271.736986390 2023-11-23T17:41:15.624129+00:00 20000076.662000000477 29000000.002999991179 47999999.984000086784 20393239.599999960512 60271.736998173 2023-11-23T17:41:16.642145+00:00 20000076.663999989629 29000000.001000020653 48000000.075999982655 20393240.433000031859 60271.737009594 2023-11-23T17:41:17.628927+00:00 20000076.657999988645 28999999.980999980122 47999999.949000000954 20393241.468999978155 60271.737021196 2023-11-23T17:41:18.631321+00:00 20000076.664000000805 29000000.020000010729 48000000.034999966621 20393241.324999991804 60271.737032978 2023-11-23T17:41:19.649341+00:00 20000076.661000009626 28999999.984000001103 47999999.996000051498 20393240.930000010878 60271.737044400 2023-11-23T17:41:20.636122+00:00 20000076.662999991328 29000000.028000000864 48000000.031999953091 20393241.574000000954 60271.737056002 2023-11-23T17:41:21.638524+00:00 20000076.658000018448 29000000.025000039488 47999999.973000049591 20393240.410000029951 60271.737067604 2023-11-23T17:41:22.640929+00:00 20000076.662999991328 28999999.953999999911 48000000.001999966800 20393241.011999960989 60271.737079205 2023-11-23T17:41:23.643332+00:00 20000076.661000009626 29000000.021999958903 48000000.998999953270 20393239.873000029474 60271.737090626 2023-11-23T17:41:24.630112+00:00 20000076.662000000477 28999999.995000001043 47999999.994999997318 20393241.152000010014 60271.737102228 2023-11-23T17:41:25.632506+00:00 20000076.662000000477 28999999.995999988168 47999999.951999992132 20393241.492999970913 60271.737113830 2023-11-23T17:41:26.634905+00:00 20000076.658999979496 28999999.995000001043 48000000.055000007153 20393241.710999969393 60271.737125432 2023-11-23T17:41:27.637313+00:00 20000076.666000008583 29000000.012000020593 47999999.969999998808 20393240.865000009537 60271.737137034 2023-11-23T17:41:28.639707+00:00 20000076.657999988645 28999999.978999968618 47999999.995999991894 20393240.287000060081 60271.737148636 2023-11-23T17:41:29.642105+00:00 20000076.664000030607 29000000.011999960989 47999999.987000018358 20393240.929000020027 60271.737160238 2023-11-23T17:41:30.644501+00:00 20000076.660999950022 29000000.003000020981 48000000.022000007331 20393242.238999959081 60271.737171658 2023-11-23T17:41:31.631271+00:00 20000076.660000029951 28999999.986999988556 47999999.964999966323 20393242.340000029653 60271.737183260 2023-11-23T17:41:32.633666+00:00 20000076.662000000477 29000000.004999998957 48000000.042999982834 20393241.589999910444 60271.737194862 2023-11-23T17:41:33.636068+00:00 20000076.662000000477 28999999.998000029474 47999999.994000017643 20393240.971000079066 60271.737206464 2023-11-23T17:41:34.638472+00:00 20000076.659999970347 28999999.995000001043 47999999.964000053704 20393241.653999920934 60271.737217990 2023-11-23T17:41:35.634369+00:00 20000076.662000000477 29000000.026000019163 48000000.023999929428 20393241.156000021845 60271.737229668 2023-11-23T17:41:36.643274+00:00 20000076.662000000477 28999999.983999971300 48000000.004000067711 20393241.218000050634 60271.737241269 2023-11-23T17:41:37.645673+00:00 20000076.661000009626 29000000.016000028700 48000000.015999913216 20393240.671000000089 60271.737252796 2023-11-23T17:41:38.641564+00:00 20000076.662000060081 28999999.990000009537 48000000.036000013351 20393241.360999941826 60271.737264398 2023-11-23T17:41:39.643967+00:00 20000076.661999940872 29000000.001999970526 47999999.970000028610 20393242.065000060946 60271.737275819 2023-11-23T17:41:40.630745+00:00 20000076.662000060081 28999999.973999980837 47999999.922999978065 20393241.001999970526 60271.737287421 2023-11-23T17:41:41.633148+00:00 20000076.659999970347 29000000.032000061125 48000000.070000052452 20393240.730000019073 60271.737299022 2023-11-23T17:41:42.635547+00:00 20000076.664000030607 28999999.985000010580 48000000.016999959946 20393240.365000009537 60271.737310625 2023-11-23T17:41:43.637953+00:00 20000076.660999890417 29000000.031000021845 47999999.962000012398 20393240.865999940783 60271.737322045 2023-11-23T17:41:44.624735+00:00 20000076.659000039101 28999999.980999950320 48000000.018000006676 20393242.262000080198 60271.737333828 2023-11-23T17:41:45.642752+00:00 20000076.664000030607 28999999.993999961764 47999999.978999972343 20393241.952999949455 60271.737345430 2023-11-23T17:41:46.645147+00:00 20000076.659999970347 29000000.017000079155 48000000.025000013411 20393240.565999981016 60271.737356851 2023-11-23T17:41:47.631924+00:00 20000076.659999970347 28999999.990000009537 47999999.929000012577 20393240.746999979019 60271.737368453 2023-11-23T17:41:48.634331+00:00 20000076.662000060081 28999999.992999911308 48000000.058999992907 20393240.749000068754 60271.737380055 2023-11-23T17:41:49.636732+00:00 20000076.664000030607 29000000.028000000864 48000000.027999997139 20393241.087999939919 60271.737391656 2023-11-23T17:41:50.639126+00:00 20000076.658999919891 28999999.960999999195 47999999.975000016391 20393241.772000070661 60271.737403078 2023-11-23T17:41:51.625903+00:00 20000076.662999991328 28999999.991999998689 47999999.963999986649 20393241.615999940783 60271.737414860 2023-11-23T17:41:52.643919+00:00 20000076.664000030607 29000000.025999989361 48000000.044000029564 20393241.519000049680 60271.737426281 2023-11-23T17:41:53.630695+00:00 20000076.659000039101 28999999.981999989599 47999999.957999937236 20393241.159000001848 60271.737437883 2023-11-23T17:41:54.633089+00:00 20000076.663999918848 28999999.999000009149 47999999.975000016391 20393241.519000001252 60271.737449666 2023-11-23T17:41:55.651104+00:00 20000076.659000039101 29000000.008999999613 48000000.005000002682 20393241.183000009507 60271.737461087 2023-11-23T17:41:56.637887+00:00 20000076.659999970347 29000000.004000011832 48000000.014000058174 20393241.682999998331 60271.737472689 2023-11-23T17:41:57.640289+00:00 20000076.663000110537 28999999.991999980062 48000000.016999959946 20393241.234000001103 60271.737484110 2023-11-23T17:41:58.627073+00:00 20000076.660999890417 28999999.996999979019 48000000.045999996364 20393242.089999988675 60271.737495892 2023-11-23T17:41:59.645090+00:00 20000076.662000060081 29000000.001000050455 47999999.985000006855 20393241.716000020504 60271.737507313 2023-11-23T17:42:00.631854+00:00 20000076.661000009626 29000000.007999960333 48000000.018000006676 20393241.291999999434 60271.737518915 2023-11-23T17:42:01.634251+00:00 20000076.661000009626 28999999.987000048161 47999999.963999986649 20393241.081999991089 60271.737530517 2023-11-23T17:42:02.636649+00:00 20000076.663999918848 28999999.981999989599 47999999.990000009537 20393240.721999999136 60271.737542119 2023-11-23T17:42:03.639056+00:00 20000076.661000009626 29000000.025999959558 48000000.015999913216 20393241.631999999285 60271.737553720 2023-11-23T17:42:04.641458+00:00 20000076.660000089556 28999999.983000040054 47999999.991000063717 20393241.550000008196 60271.737565142 2023-11-23T17:42:05.628230+00:00 20000076.662000000477 29000000.032000008970 47999999.978999972343 20393241.233000010252 60271.737576924 2023-11-23T17:42:06.646254+00:00 20000076.664000000805 28999999.998999949545 48000000.073000073433 20393241.955999970436 60271.737588345 2023-11-23T17:42:07.633027+00:00 20000076.660999998450 28999999.994000080973 47999999.936999917030 20393241.528000000864 60271.737599947 2023-11-23T17:42:08.635433+00:00 20000076.660000000149 28999999.977000001818 47999999.990000009537 20393242.138999998569 60271.737611549 2023-11-23T17:42:09.637829+00:00 20000076.660000011325 29000000.009999990463 48000000.015000008047 20393242.108000040054 60271.737623151 2023-11-23T17:42:10.640236+00:00 20000076.664000000805 29000000.000999931246 48000000.026000007987 20393240.529999971390 60271.737634572 2023-11-23T17:42:11.627004+00:00 20000076.660999979824 29000000.004000071436 47999999.961000002921 20393241.834999978542 60271.737646174 2023-11-23T17:42:12.629402+00:00 20000076.661000009626 29000000.008000019938 47999999.979999989271 20393242.493000030518 60271.737657956 2023-11-23T17:42:13.647429+00:00 20000076.660999979824 29000000.006999969482 48000000.079000033438 20393242.415000021458 60271.737669378 2023-11-23T17:42:14.634204+00:00 20000076.660000000149 28999999.971999999136 47999999.974999956787 20393242.000999990851 60271.737680979 2023-11-23T17:42:15.636602+00:00 20000076.665000021458 29000000.021999958903 48000000.030000030994 20393241.358999971300 60271.737692581 2023-11-23T17:42:16.639002+00:00 20000076.660999979824 28999999.993000030518 48000000.939999997616 20393239.809000018984 60271.737704183 2023-11-23T17:42:17.641403+00:00 20000076.661000009626 28999999.988999959081 47999999.983999967575 20393241.458999991417 60271.737715709 2023-11-23T17:42:18.637295+00:00 20000076.662999991328 29000000.009999990463 48000000.018000006676 20393242.078000009060 60271.737727386 2023-11-23T17:42:19.646199+00:00 20000076.661000009626 28999999.993000030518 47999999.954000003636 20393242.376999970526 60271.737738732 2023-11-23T17:42:20.626473+00:00 20000076.661000009626 29000000.000000000000 48000000.055000066757 20393242.721999999136 60271.737750515 2023-11-23T17:42:21.644484+00:00 20000076.659999970347 29000000.019000049680 48000000.052999973297 20393242.721999999136 60271.737762117 2023-11-23T17:42:22.646884+00:00 20000076.664000030607 28999999.984999898821 48000000.006999969482 20393241.019000049680 60271.737773538 2023-11-23T17:42:23.633664+00:00 20000076.658999979496 29000000.011000040919 47999999.957999937236 20393241.582000020891 60271.737785140 2023-11-23T17:42:24.636067+00:00 20000076.662000000477 28999999.968000050634 47999999.976000070572 20393242.934999939054 60271.737796742 2023-11-23T17:42:25.638468+00:00 20000076.662000000477 29000000.048999909312 48000000.013000011444 20393242.498999949545 60271.737808343 2023-11-23T17:42:26.640870+00:00 20000076.661000009626 28999999.953000001609 47999999.937999956310 20393241.246000051498 60271.737819764 2023-11-23T17:42:27.627645+00:00 20000076.662000000477 29000000.015000000596 48000000.085999973118 20393241.799000021070 60271.737831547 2023-11-23T17:42:28.645667+00:00 20000076.661000009626 29000000.000000000000 47999999.957000017166 20393242.829999919981 60271.737842968 2023-11-23T17:42:29.632445+00:00 20000076.659999970347 29000000.013999998569 48000000.005000002682 20393242.896000031382 60271.737854570 2023-11-23T17:42:30.634849+00:00 20000076.664000030607 28999999.999000009149 48000000.041000008583 20393241.761000040919 60271.737866172 2023-11-23T17:42:31.637249+00:00 20000076.661000009626 28999999.981999989599 47999999.979999996722 20393241.340999960899 60271.737877774 2023-11-23T17:42:32.639643+00:00 20000076.664999961853 29000000.002999991179 47999999.979999989271 20393241.718000050634 60271.737889376 2023-11-23T17:42:33.642038+00:00 20000076.659000039101 29000000.004999998957 48000000.015000000596 20393242.227999929339 60271.737900796 2023-11-23T17:42:34.628816+00:00 20000076.661000009626 28999999.956999991089 47999999.997000008821 20393242.485000010580 60271.737912579 2023-11-23T17:42:35.646834+00:00 20000076.659999970347 29000000.048000041395 48000000.009000003338 20393242.343000050634 60271.737924000 2023-11-23T17:42:36.633610+00:00 20000076.662999991328 28999999.987999979407 47999999.970999993384 20393242.050999999046 60271.737935602 2023-11-23T17:42:37.636013+00:00 20000076.661999940872 29000000.002000030130 48000000.067000031471 20393241.677999969572 60271.737947023 2023-11-23T17:42:38.622796+00:00 20000076.661000009626 29000000.032999988645 47999999.973999977112 20393241.171000000089 60271.737958806 2023-11-23T17:42:39.640821+00:00 20000076.662000060081 28999999.991000000387 47999999.983999967575 20393241.503999948502 60271.737970408 2023-11-23T17:42:40.643219+00:00 20000076.661999940872 28999999.982999980450 48000000.053000032902 20393242.777000069618 60271.737981829 2023-11-23T17:42:41.629990+00:00 20000076.660000089556 29000000.000999990851 47999999.966999948025 20393242.830999970436 60271.737993611 2023-11-23T17:42:42.648012+00:00 20000076.662999991328 29000000.004000011832 47999999.971000082791 20393241.695999979973 60271.738005032 2023-11-23T17:42:43.634786+00:00 20000076.658999919891 28999999.991000059992 47999999.962000012398 20393242.080000039190 60271.738016634 2023-11-23T17:42:44.637189+00:00 20000076.662999991328 29000000.008999940008 48000000.065999977291 20393242.235999941826 60271.738028055 2023-11-23T17:42:45.623961+00:00 20000076.663000110537 28999999.996999979019 47999999.975000016391 20393242.510999999940 60271.738039838 2023-11-23T17:42:46.641983+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20393242.155000001192 60271.738051259 2023-11-23T17:42:47.628755+00:00 20000076.662999991328 29000000.001999970526 47999999.990000009537 20393242.230999998748 60271.738062860 2023-11-23T17:42:48.631153+00:00 20000076.659999970347 28999999.992000099272 47999999.955999970436 20393242.217000000179 60271.738074644 2023-11-23T17:42:49.649180+00:00 20000076.661000009626 29000000.008999940008 47999999.976999998093 20393242.923000011593 60271.738086064 2023-11-23T17:42:50.635956+00:00 20000076.662000060081 28999999.998999949545 48000000.100999951363 20393242.575999990106 60271.738097666 2023-11-23T17:42:51.638357+00:00 20000076.659999970347 28999999.991000059992 47999999.925999999046 20393242.949000019580 60271.738109268 2023-11-23T17:42:52.640756+00:00 20000076.664999961853 29000000.022999998182 48000000.031000018120 20393242.297999981791 60271.738120870 2023-11-23T17:42:53.643154+00:00 20000076.657999988645 28999999.983000040054 47999999.980999998748 20393242.254000011832 60271.738132291 2023-11-23T17:42:54.629930+00:00 20000076.665000081062 29000000.005999919027 47999999.983999997377 20393242.745000001043 60271.738143893 2023-11-23T17:42:55.632331+00:00 20000076.660999890417 28999999.989000078291 47999999.988000012934 20393242.680000010878 60271.738155494 2023-11-23T17:42:56.634724+00:00 20000076.660000089556 29000000.007999900728 48000000.023000001907 20393242.660000000149 60271.738167096 2023-11-23T17:42:57.637123+00:00 20000076.661999940872 29000000.009000059217 47999999.993999987841 20393241.941999968141 60271.738178698 2023-11-23T17:42:58.639525+00:00 20000076.659000001848 28999999.975999951363 48000000.038999997079 20393242.081000030041 60271.738190300 2023-11-23T17:42:59.641929+00:00 20000076.664999999106 29000000.032000061125 47999999.996999979019 20393242.332000020891 60271.738201800 2023-11-23T17:43:00.635482+00:00 20000076.659000001848 28999999.968999978155 48000000.005000047386 20393243.032999988645 60271.738213336 2023-11-23T17:43:01.632258+00:00 20000076.664000000805 29000000.022999998182 47999999.976999998093 20393242.940000001341 60271.738224938 2023-11-23T17:43:02.634657+00:00 20000076.662999998778 28999999.995000001043 47999999.978999972343 20393242.740000009537 60271.738236540 2023-11-23T17:43:03.637059+00:00 20000076.658999990672 29000000.004000000656 48000000.041000008583 20393242.099999960512 60271.738248142 2023-11-23T17:43:04.639463+00:00 20000076.658999990672 29000000.000000000000 48000000.016000032425 20393242.791999999434 60271.738259563 2023-11-23T17:43:05.626234+00:00 20000076.663000021130 28999999.984999999404 47999999.988999962807 20393242.425999999046 60271.738271345 2023-11-23T17:43:06.644254+00:00 20000076.660999979824 29000000.011999990791 47999999.972000002861 20393242.322000030428 60271.738282766 2023-11-23T17:43:07.631021+00:00 20000076.663000021130 28999999.978999998420 48000000.021000027657 20393243.087999999523 60271.738294369 2023-11-23T17:43:08.633423+00:00 20000076.660999979824 29000000.032999988645 48000000.010999917984 20393243.046999990940 60271.738305970 2023-11-23T17:43:09.635824+00:00 20000076.662000000477 28999999.982000019401 47999999.976999998093 20393242.762000020593 60271.738317572 2023-11-23T17:43:10.638227+00:00 20000076.659000009298 28999999.988999988884 48000000.035000093281 20393243.074000000954 60271.738329174 2023-11-23T17:43:11.640625+00:00 20000076.665999978781 29000000.002999991179 47999999.987999923527 20393242.293999969959 60271.738340701 2023-11-23T17:43:12.636522+00:00 20000076.660000029951 29000000.008000019938 48000000.013000011444 20393242.736999988556 60271.738352378 2023-11-23T17:43:13.645426+00:00 20000076.659999970347 29000000.008999999613 47999999.996999979019 20393242.883000019938 60271.738363723 2023-11-23T17:43:14.625703+00:00 20000076.662000000477 28999999.983999971300 47999999.980000019073 20393242.346999999136 60271.738375506 2023-11-23T17:43:15.643718+00:00 20000076.661000009626 28999999.998000029474 48000000.008000023663 20393242.623999949545 60271.738386927 2023-11-23T17:43:16.630495+00:00 20000076.664000030607 29000000.009999990463 47999999.977000012994 20393242.653000000864 60271.738398529 2023-11-23T17:43:17.632898+00:00 20000076.662000000477 28999999.991000000387 48000000.005000002682 20393242.850000020117 60271.738410131 2023-11-23T17:43:18.635300+00:00 20000076.662000000477 29000000.013000011444 48000000.034999996424 20393242.591000080109 60271.738421733 2023-11-23T17:43:19.637696+00:00 20000076.658999979496 28999999.983999971300 47999999.976999998093 20393242.895999908447 60271.738433335 2023-11-23T17:43:20.640095+00:00 20000076.661000009626 29000000.011999960989 48000000.000999987125 20393242.838999990374 60271.738444756 2023-11-23T17:43:21.626876+00:00 20000076.663999971002 28999999.984000090510 47999999.994999997318 20393242.675000071526 60271.738456538 2023-11-23T17:43:22.644899+00:00 20000076.660000029951 29000000.029999971390 47999999.993000030518 20393242.541000008583 60271.738467959 2023-11-23T17:43:23.631673+00:00 20000076.660999950022 28999999.990000009537 47999999.986000001431 20393242.332000020891 60271.738479561 2023-11-23T17:43:24.634080+00:00 20000076.660000089556 28999999.986999988556 48000000.016999959946 20393243.293999910355 60271.738490982 2023-11-23T17:43:25.620858+00:00 20000076.662999991328 29000000.008999940008 48000000.974000036716 20393241.101000070572 60271.738502765 2023-11-23T17:43:26.638885+00:00 20000076.663999918848 28999999.991000059992 48000000.050999999046 20393241.941999908537 60271.738514367 2023-11-23T17:43:27.641293+00:00 20000076.660000089556 29000000.006000038236 47999999.945999979973 20393243.376000050455 60271.738525788 2023-11-23T17:43:28.628073+00:00 20000076.661000009626 28999999.996999979019 48000000.013000011444 20393242.929000020027 60271.738537570 2023-11-23T17:43:29.646091+00:00 20000076.661999940872 28999999.993000030518 48000000.032999992371 20393242.784000039101 60271.738548991 2023-11-23T17:43:30.632866+00:00 20000076.661000009626 29000000.004999998957 47999999.970999963582 20393242.131999969482 60271.738560594 2023-11-23T17:43:31.635275+00:00 20000076.664999961853 29000000.008999940008 47999999.986999988556 20393242.605999950320 60271.738572014 2023-11-23T17:43:32.622058+00:00 20000076.659000039101 28999999.993999961764 48000000.009000062943 20393243.486999988556 60271.738583797 2023-11-23T17:43:33.640086+00:00 20000076.664000030607 29000000.002000089735 48000000.041999943554 20393243.981000069529 60271.738595218 2023-11-23T17:43:34.626861+00:00 20000076.656999949366 28999999.991999980062 48000000.002000093460 20393242.889999989420 60271.738606820 2023-11-23T17:43:35.629259+00:00 20000076.664000030607 29000000.000000000000 48000000.005000002682 20393242.804000020027 60271.738618603 2023-11-23T17:43:36.647275+00:00 20000076.658999919891 28999999.985000010580 47999999.947999946773 20393242.171000000089 60271.738630024 2023-11-23T17:43:37.634050+00:00 20000076.661000009626 29000000.036999940872 47999999.953000068665 20393242.227000001818 60271.738641626 2023-11-23T17:43:38.636459+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20393243.605000000447 60271.738653228 2023-11-23T17:43:39.638861+00:00 20000076.662000060081 28999999.991999980062 48000000.075999997556 20393243.449999999255 60271.738664829 2023-11-23T17:43:40.641261+00:00 20000076.661000009626 28999999.984999999404 47999999.990999996662 20393242.304999999702 60271.738676250 2023-11-23T17:43:41.628036+00:00 20000076.662999991328 29000000.014999989420 47999999.976000010967 20393242.736999999732 60271.738687852 2023-11-23T17:43:42.630434+00:00 20000076.659999970347 28999999.970000009984 48000000.000000000000 20393243.054000008851 60271.738699454 2023-11-23T17:43:43.632817+00:00 20000076.664000030607 29000000.018999978900 48000000.001999996603 20393242.763000000268 60271.738711055 2023-11-23T17:43:44.635196+00:00 20000076.661999940872 29000000.017000019550 48000000.034999966621 20393242.294999990612 60271.738722657 2023-11-23T17:43:45.637582+00:00 20000076.657999988645 28999999.991999980062 48000000.003000020981 20393242.256000008434 60271.738734259 2023-11-23T17:43:46.639960+00:00 20000076.661000009626 29000000.015000019222 48000000.031000018120 20393242.849999990314 60271.738745861 2023-11-23T17:43:47.642363+00:00 20000076.665000081062 28999999.997000008821 47999999.935999989510 20393242.326000008732 60271.738757282 2023-11-23T17:43:48.629138+00:00 20000076.661000009626 28999999.972999989986 48000000.013999938965 20393243.094999998808 60271.738768884 2023-11-23T17:43:49.631534+00:00 20000076.658999919891 29000000.008999999613 47999999.966000080109 20393242.916000008583 60271.738780485 2023-11-23T17:43:50.633929+00:00 20000076.662999991328 29000000.028999980539 48000000.072000026703 20393241.425999969244 60271.738792087 2023-11-23T17:43:51.636329+00:00 20000076.662999991328 28999999.957000020891 47999999.937999956310 20393242.716000020504 60271.738803614 2023-11-23T17:43:52.632230+00:00 20000076.657999999821 29000000.004000011832 48000000.039999961853 20393242.549000021070 60271.738815291 2023-11-23T17:43:53.641147+00:00 20000076.664000000805 29000000.001999970526 48000000.006999969482 20393243.578999999911 60271.738826893 2023-11-23T17:43:54.643543+00:00 20000076.660000000149 29000000.042999979109 47999999.928000092506 20393242.863999959081 60271.738838419 2023-11-23T17:43:55.639437+00:00 20000076.660999998450 28999999.962000008672 48000000.083999991417 20393242.143000010401 60271.738850021 2023-11-23T17:43:56.641837+00:00 20000076.662000000477 29000000.017000019550 47999999.929999947548 20393242.562000039965 60271.738861443 2023-11-23T17:43:57.628619+00:00 20000076.662999998778 29000000.001999970526 48000000.029999971390 20393243.413999971002 60271.738873044 2023-11-23T17:43:58.631020+00:00 20000076.661000009626 28999999.970000028610 48000000.039000026882 20393243.281000021845 60271.738884646 2023-11-23T17:43:59.633421+00:00 20000076.660999979824 29000000.006000038236 47999999.927000053227 20393243.587999999523 60271.738896248 2023-11-23T17:44:00.635821+00:00 20000076.662999991328 28999999.998999949545 48000000.027000002563 20393242.717000011355 60271.738907669 2023-11-23T17:44:01.622604+00:00 20000076.662000000477 29000000.003000020981 48000000.036000013351 20393242.714999970049 60271.738919452 2023-11-23T17:44:02.640623+00:00 20000076.660000029951 29000000.006999969482 47999999.920999988914 20393242.528999980539 60271.738931053 2023-11-23T17:44:03.643023+00:00 20000076.662000000477 29000000.008000019938 48000000.037000000477 20393242.594000041485 60271.738942475 2023-11-23T17:44:04.629802+00:00 20000076.661999970675 28999999.981999989599 47999999.992000013590 20393244.049000021070 60271.738954257 2023-11-23T17:44:05.647821+00:00 20000076.664000030607 28999999.998999949545 48000000.027999967337 20393243.770999908447 60271.738965678 2023-11-23T17:44:06.634602+00:00 20000076.657999988645 29000000.019000049680 47999999.982000052929 20393242.895000100136 60271.738977280 2023-11-23T17:44:07.637003+00:00 20000076.662000000477 28999999.965999960899 47999999.961999952793 20393242.290999889374 60271.738988701 2023-11-23T17:44:08.623784+00:00 20000076.663999971002 29000000.040000081062 48000000.080000042915 20393242.693000078201 60271.739000484 2023-11-23T17:44:09.641807+00:00 20000076.659000039101 28999999.996999979019 48000000.011999957263 20393243.835999969393 60271.739011905 2023-11-23T17:44:10.628580+00:00 20000076.663999971002 28999999.981999989599 47999999.983000040054 20393243.981999989599 60271.739023507 2023-11-23T17:44:11.630980+00:00 20000076.662999991328 29000000.008000019938 47999999.968999922276 20393243.144999980927 60271.739035289 2023-11-23T17:44:12.649001+00:00 20000076.659000039101 28999999.996999979019 48000000.009000062943 20393243.205000039190 60271.739046711 2023-11-23T17:44:13.635779+00:00 20000076.657999988645 29000000.000999931246 47999999.972000002861 20393243.483999971300 60271.739058312 2023-11-23T17:44:14.638182+00:00 20000076.664999961853 29000000.012000080198 47999999.996999979019 20393243.703000068665 60271.739069733 2023-11-23T17:44:15.624959+00:00 20000076.661000009626 29000000.008999940008 48000000.039000026882 20393242.860999941826 60271.739081516 2023-11-23T17:44:16.642982+00:00 20000076.662999991328 28999999.983999971300 47999999.991999976337 20393242.346999999136 60271.739092937 2023-11-23T17:44:17.629763+00:00 20000076.659000039101 28999999.989999998361 47999999.991999976337 20393243.236999988556 60271.739104539 2023-11-23T17:44:18.632159+00:00 20000076.662999991328 28999999.997999999672 47999999.986000061035 20393244.278000000864 60271.739116141 2023-11-23T17:44:19.634557+00:00 20000076.659999970347 29000000.031999990344 48000000.027999997139 20393244.322000030428 60271.739127743 2023-11-23T17:44:20.636964+00:00 20000076.664000030607 28999999.973000001162 47999999.975999951363 20393242.355000019073 60271.739139345 2023-11-23T17:44:21.639366+00:00 20000076.659000039101 29000000.006999999285 48000000.029999971390 20393242.171999931335 60271.739150765 2023-11-23T17:44:22.626144+00:00 20000076.661999940872 29000000.013999998569 47999999.940000057220 20393242.714000109583 60271.739162548 2023-11-23T17:44:23.644165+00:00 20000076.661000009626 28999999.988000009209 48000000.031999990344 20393244.388999938965 60271.739173969 2023-11-23T17:44:24.630941+00:00 20000076.664999961853 29000000.008999999613 48000000.040000006557 20393244.799999948591 60271.739185571 2023-11-23T17:44:25.633338+00:00 20000076.657999988645 28999999.960999999195 47999999.939000010490 20393243.124000068754 60271.739197173 2023-11-23T17:44:26.635747+00:00 20000076.665000081062 29000000.031000021845 48000000.009999990463 20393242.638000011444 60271.739208775 2023-11-23T17:44:27.638151+00:00 20000076.658999919891 28999999.991999980062 48000000.005999982357 20393243.319000009447 60271.739220196 2023-11-23T17:44:28.624925+00:00 20000076.661000009626 29000000.004000011832 48000000.030000030994 20393244.166999939829 60271.739231798 2023-11-23T17:44:29.627329+00:00 20000076.662000060081 29000000.000000000000 47999999.990000009537 20393243.424000021070 60271.739243580 2023-11-23T17:44:30.645351+00:00 20000076.659999970347 28999999.971999999136 47999999.925999999046 20393243.095999959856 60271.739255001 2023-11-23T17:44:31.632124+00:00 20000076.662000060081 29000000.024999979883 48000000.067999958992 20393242.956999998540 60271.739266603 2023-11-23T17:44:32.634523+00:00 20000076.658999919891 29000000.000000000000 47999999.998000033200 20393243.364999990910 60271.739278205 2023-11-23T17:44:33.636920+00:00 20000076.665000081062 28999999.996999979019 47999999.971999943256 20393244.114000011235 60271.739289807 2023-11-23T17:44:34.639315+00:00 20000076.660999890417 29000000.011000040919 48000000.034000039101 20393243.575999990106 60271.739301333 2023-11-23T17:44:35.635211+00:00 20000076.662000060081 28999999.990999940783 48000000.023000001907 20393243.333000000566 60271.739313011 2023-11-23T17:44:36.644123+00:00 20000076.664000030607 28999999.999000068754 48000000.000000000000 20393243.630000010133 60271.739324356 2023-11-23T17:44:37.624394+00:00 20000076.659999970347 28999999.985000010580 47999999.962000012398 20393244.057999998331 60271.739336139 2023-11-23T17:44:38.642419+00:00 20000076.661000009626 29000000.024999979883 48000000.075999982655 20393244.336999978870 60271.739347741 2023-11-23T17:44:39.644817+00:00 20000076.661999940872 29000000.006000038236 47999999.953000068665 20393244.427000019699 60271.739359162 2023-11-23T17:44:40.631593+00:00 20000076.662000060081 28999999.993999961764 47999999.964999906719 20393242.701999988407 60271.739370764 2023-11-23T17:44:41.633994+00:00 20000076.659999970347 29000000.016000028700 48000000.030000090599 20393243.910000000149 60271.739382366 2023-11-23T17:44:42.636397+00:00 20000076.662999991328 28999999.979999899864 47999999.950999982655 20393244.403000000864 60271.739393968 2023-11-23T17:44:43.638800+00:00 20000076.659000039101 29000000.029000040144 48000000.082999937236 20393244.718999978155 60271.739405389 2023-11-23T17:44:44.625580+00:00 20000076.661000009626 28999999.960999969393 47999999.938000082970 20393244.283000048250 60271.739417171 2023-11-23T17:44:45.643602+00:00 20000076.662999991328 29000000.009999990463 47999999.998000003397 20393243.312999960035 60271.739428592 2023-11-23T17:44:46.630376+00:00 20000076.660999998450 29000000.003000020981 48000000.027000002563 20393242.935999989510 60271.739440194 2023-11-23T17:44:47.632775+00:00 20000076.664000000805 28999999.986999988556 48000000.009999990463 20393243.208000000566 60271.739451796 2023-11-23T17:44:48.635181+00:00 20000076.661999989301 29000000.022999998182 48000000.008000023663 20393244.177000049502 60271.739463398 2023-11-23T17:44:49.637582+00:00 20000076.660000011325 28999999.986000061035 47999999.949999988079 20393244.250000000000 60271.739475000 2023-11-23T17:44:50.639979+00:00 20000076.657999988645 28999999.988000039011 48000000.025000013411 20393243.977000001818 60271.739486421 2023-11-23T17:44:51.626755+00:00 20000076.666000008583 29000000.000999931246 47999999.978999972343 20393243.474999960512 60271.739498204 2023-11-23T17:44:52.644774+00:00 20000076.660999979824 29000000.032999988645 48000000.006000041962 20393243.252000030130 60271.739509624 2023-11-23T17:44:53.631547+00:00 20000076.661000009626 28999999.980000019073 48000000.048999972641 20393242.898999989033 60271.739521226 2023-11-23T17:44:54.633946+00:00 20000076.662999991328 28999999.997999999672 47999999.895000040531 20393243.921999990940 60271.739532647 2023-11-23T17:44:55.620725+00:00 20000076.659000009298 28999999.991000000387 48000000.047999918461 20393244.663999971002 60271.739544430 2023-11-23T17:44:56.638752+00:00 20000076.662000000477 29000000.005000010133 48000000.052000053227 20393245.004000011832 60271.739556032 2023-11-23T17:44:57.641150+00:00 20000076.660000000149 29000000.025999989361 47999999.978000037372 20393243.953999999911 60271.739567453 2023-11-23T17:44:58.627923+00:00 20000076.662000000477 28999999.983000010252 48000000.026999950409 20393243.883000019938 60271.739579236 2023-11-23T17:44:59.645947+00:00 20000076.665000021458 29000000.004999998957 47999999.993999958038 20393244.146000031382 60271.739590656 2023-11-23T17:45:00.632711+00:00 20000076.655999958515 29000000.004000011832 47999999.980000019073 20393243.727000001818 60271.739602258 2023-11-23T17:45:01.635109+00:00 20000076.666000008583 28999999.982999980450 47999999.981999993324 20393245.139999989420 60271.739613746 2023-11-23T17:45:02.627658+00:00 20000076.661000009626 28999999.996999979019 48000000.032000057399 20393245.434999939054 60271.739625399 2023-11-23T17:45:03.634437+00:00 20000076.661000009626 29000000.002000030130 48000000.047999978065 20393244.272999998182 60271.739636820 2023-11-23T17:45:04.621217+00:00 20000076.659999970347 29000000.024999979883 47999999.949000000954 20393243.772999998182 60271.739648602 2023-11-23T17:45:05.639246+00:00 20000076.663000050932 28999999.972999989986 47999999.996000051498 20393243.772999998182 60271.739660023 2023-11-23T17:45:06.626017+00:00 20000076.662999991328 28999999.995000001043 47999999.944999933243 20393244.614000078291 60271.739671625 2023-11-23T17:45:07.628412+00:00 20000076.661000009626 29000000.015000049025 48000000.034999966621 20393244.960999969393 60271.739683408 2023-11-23T17:45:08.646438+00:00 20000076.659999970347 28999999.989999949932 47999999.990000002086 20393244.595999959856 60271.739694829 2023-11-23T17:45:09.633213+00:00 20000076.661000009626 29000000.006000038236 48000000.015999987721 20393243.384000059217 60271.739706431 2023-11-23T17:45:10.635617+00:00 20000076.662999991328 29000000.000999990851 48000000.034999996424 20393243.717999938875 60271.739717957 2023-11-23T17:45:11.631508+00:00 20000076.660999950022 28999999.977999988943 47999999.967000007629 20393244.927000049502 60271.739729634 2023-11-23T17:45:12.640422+00:00 20000076.662000060081 29000000.022999998182 48000000.001999996603 20393244.789999961853 60271.739740980 2023-11-23T17:45:13.620701+00:00 20000076.661999940872 28999999.980000019073 47999999.994999997318 20393243.546000000089 60271.739752763 2023-11-23T17:45:14.638723+00:00 20000076.661000009626 29000000.039000030607 48000000.034999966621 20393243.202000018209 60271.739764184 2023-11-23T17:45:15.625504+00:00 20000076.662000060081 28999999.983999971300 48000000.994000017643 20393243.462000008672 60271.739775786 2023-11-23T17:45:16.627908+00:00 20000076.662999991328 28999999.968999978155 47999999.957000017166 20393245.121000051498 60271.739787568 2023-11-23T17:45:17.645926+00:00 20000076.657999988645 29000000.049000021070 48000000.034999966621 20393244.448999881744 60271.739798990 2023-11-23T17:45:18.632696+00:00 20000076.661999940872 28999999.977999929339 47999999.937000043690 20393244.939000010490 60271.739810592 2023-11-23T17:45:19.635100+00:00 20000076.664000030607 29000000.000000000000 48000000.097000002861 20393242.903000000864 60271.739822193 2023-11-23T17:45:20.637500+00:00 20000076.659000039101 29000000.014000058174 48000000.026999950409 20393243.534000039101 60271.739833795 2023-11-23T17:45:21.639906+00:00 20000076.661000009626 28999999.991000059992 47999999.904000036418 20393244.245000001043 60271.739845216 2023-11-23T17:45:22.626686+00:00 20000076.661999940872 28999999.986999988556 48000000.026999950409 20393245.282999988645 60271.739856818 2023-11-23T17:45:23.629089+00:00 20000076.664000030607 29000000.014999989420 48000000.037999987602 20393245.357999999076 60271.739868420 2023-11-23T17:45:24.631484+00:00 20000076.659000039101 28999999.983999971300 47999999.956000089645 20393243.995999999344 60271.739880022 2023-11-23T17:45:25.633885+00:00 20000076.661999940872 29000000.008999940008 48000000.032999992371 20393243.155999999493 60271.739891624 2023-11-23T17:45:26.636288+00:00 20000076.664000030607 28999999.997000098228 47999999.982999920845 20393244.750999998301 60271.739903226 2023-11-23T17:45:27.638692+00:00 20000076.661000009626 28999999.990999940783 47999999.949000000954 20393245.725999999791 60271.739914828 2023-11-23T17:45:28.641091+00:00 20000076.658999919891 28999999.996999979019 48000000.032000057399 20393244.361000001431 60271.739926248 2023-11-23T17:45:29.627867+00:00 20000076.662999991328 29000000.008000019938 48000000.003000020981 20393243.865000009537 60271.739937850 2023-11-23T17:45:30.630270+00:00 20000076.661000009626 28999999.998000029474 47999999.987999990582 20393244.063999980688 60271.739949452 2023-11-23T17:45:31.632673+00:00 20000076.662000060081 29000000.002000000328 47999999.989000007510 20393245.067000001669 60271.739961054 2023-11-23T17:45:32.635076+00:00 20000076.661000009626 28999999.991000000387 48000000.005000002682 20393244.705000009388 60271.739972475 2023-11-23T17:45:33.621859+00:00 20000076.661999940872 29000000.006000000983 47999999.965000003576 20393243.894999980927 60271.739984258 2023-11-23T17:45:34.639880+00:00 20000076.667999979109 29000000.019000008702 48000000.115999996662 20393244.142000019550 60271.739995860 2023-11-23T17:45:35.642278+00:00 20000076.652000069618 28999999.981999989599 47999999.961000032723 20393244.421000000089 60271.740007281 2023-11-23T17:45:36.629054+00:00 20000076.664999961853 28999999.992000009865 47999999.944000013173 20393244.412000000477 60271.740018883 2023-11-23T17:45:37.631455+00:00 20000076.659999970347 29000000.022999998182 47999999.995999991894 20393245.008999999613 60271.740030484 2023-11-23T17:45:38.633855+00:00 20000076.661000009626 28999999.993000000715 48000000.023000001907 20393244.824999991804 60271.740042086 2023-11-23T17:45:39.636256+00:00 20000076.666000001132 29000000.004999998957 47999999.974999956787 20393244.889999989420 60271.740053507 2023-11-23T17:45:40.623035+00:00 20000076.660999998450 28999999.995999988168 48000000.012000016868 20393244.507000029087 60271.740065290 2023-11-23T17:45:41.641056+00:00 20000076.659000001848 28999999.991999980062 47999999.993000030518 20393244.653000000864 60271.740076711 2023-11-23T17:45:42.627834+00:00 20000076.660999991000 29000000.007000029087 48000000.088999986649 20393245.408999979496 60271.740088313 2023-11-23T17:45:43.630231+00:00 20000076.662999998778 28999999.986999988556 47999999.935999989510 20393245.068000018597 60271.740100096 2023-11-23T17:45:44.648250+00:00 20000076.662000000477 29000000.026000019163 47999999.975000016391 20393244.928999960423 60271.740111517 2023-11-23T17:45:45.635027+00:00 20000076.661000009626 29000000.000000000000 48000000.049999952316 20393245.121000051498 60271.740123118 2023-11-23T17:45:46.637429+00:00 20000076.662000000477 28999999.967999991030 47999999.919000029564 20393244.979999959469 60271.740134540 2023-11-23T17:45:47.624205+00:00 20000076.660000000149 29000000.025999959558 48000000.070999979973 20393244.169000029564 60271.740146322 2023-11-23T17:45:48.642228+00:00 20000076.662000000477 28999999.990000009537 47999999.957999937236 20393243.690000001341 60271.740157743 2023-11-23T17:45:49.629000+00:00 20000076.662000000477 29000000.008000019938 48000000.024000048637 20393244.638999938965 60271.740169345 2023-11-23T17:45:50.631401+00:00 20000076.660999979824 29000000.006000038236 48000000.116000063717 20393245.425000071526 60271.740180947 2023-11-23T17:45:51.633794+00:00 20000076.662000000477 28999999.979999899864 47999999.945999979973 20393245.031999949366 60271.740192548 2023-11-23T17:45:52.636195+00:00 20000076.659000009298 28999999.994000080973 47999999.952999986708 20393244.986999988556 60271.740204150 2023-11-23T17:45:53.638600+00:00 20000076.662999991328 29000000.016999959946 47999999.997000008821 20393245.279000040144 60271.740215677 2023-11-23T17:45:54.634498+00:00 20000076.662999991328 29000000.003000020981 47999999.996000006795 20393245.057000041008 60271.740227354 2023-11-23T17:45:55.643409+00:00 20000076.660000029951 29000000.000000000000 48000000.015999972820 20393244.346999999136 60271.740238700 2023-11-23T17:45:56.623681+00:00 20000076.662000000477 28999999.980999950320 48000000.022000007331 20393244.988999959081 60271.740250483 2023-11-23T17:45:57.641703+00:00 20000076.662000000477 29000000.020000100136 47999999.994999997318 20393245.562999960035 60271.740261904 2023-11-23T17:45:58.628483+00:00 20000076.657999988645 28999999.987999919802 47999999.895999968052 20393245.590000029653 60271.740273505 2023-11-23T17:45:59.630883+00:00 20000076.662999991328 29000000.004000071436 48000000.110000006855 20393245.011000040919 60271.740285107 2023-11-23T17:46:00.633281+00:00 20000076.666000008583 29000000.008999940008 47999999.961000032723 20393244.720999959856 60271.740296709 2023-11-23T17:46:01.635688+00:00 20000076.658999979496 29000000.013000011444 47999999.967000007629 20393244.029999971390 60271.740308311 2023-11-23T17:46:02.638087+00:00 20000076.662000000477 28999999.991999980062 48000000.015999972820 20393244.970000028610 60271.740319733 2023-11-23T17:46:03.624871+00:00 20000076.660000029951 28999999.993000030518 48000000.000000059605 20393245.008000019938 60271.740331515 2023-11-23T17:46:04.642885+00:00 20000076.662000000477 28999999.980000019073 47999999.993999958038 20393244.875000000000 60271.740342936 2023-11-23T17:46:05.629666+00:00 20000076.660999950022 29000000.023999929428 47999999.960000038147 20393245.555999990553 60271.740354538 2023-11-23T17:46:06.632066+00:00 20000076.661000009626 28999999.989000078291 48000000.046999931335 20393244.427999969572 60271.740366139 2023-11-23T17:46:07.634468+00:00 20000076.665000081062 28999999.997999910265 47999999.968000046909 20393245.289000030607 60271.740377741 2023-11-23T17:46:08.636870+00:00 20000076.658999919891 29000000.013000000268 48000000.048999913037 20393245.034000039101 60271.740389163 2023-11-23T17:46:09.623650+00:00 20000076.661000009626 29000000.006000000983 47999999.958000056446 20393244.580999970436 60271.740400764 2023-11-23T17:46:10.626048+00:00 20000076.662999991328 28999999.984000001103 48000000.001000046730 20393245.765999909490 60271.740412547 2023-11-23T17:46:11.644076+00:00 20000076.662000060081 29000000.018000010401 48000000.085999973118 20393245.388000011444 60271.740423968 2023-11-23T17:46:12.630854+00:00 20000076.661999940872 28999999.974000010639 47999999.904999971390 20393245.298000101000 60271.740435570 2023-11-23T17:46:13.633256+00:00 20000076.661000009626 29000000.001999970526 48000000.018000006676 20393244.203999999911 60271.740447172 2023-11-23T17:46:14.635656+00:00 20000076.662000060081 28999999.997000008821 47999999.973000049591 20393244.569999929518 60271.740458774 2023-11-23T17:46:15.638062+00:00 20000076.661000009626 28999999.990000009537 48000000.033000007272 20393246.093000050634 60271.740470195 2023-11-23T17:46:16.624841+00:00 20000076.661999940872 29000000.003999978304 48000000.012999996543 20393245.480999998748 60271.740481977 2023-11-23T17:46:17.642857+00:00 20000076.662000060081 29000000.013000011444 47999999.987000003457 20393244.780000001192 60271.740493399 2023-11-23T17:46:18.629640+00:00 20000076.662999991328 28999999.996999979019 47999999.982999980450 20393244.322999991477 60271.740505001 2023-11-23T17:46:19.632045+00:00 20000076.656999949366 28999999.985000010580 48000000.023000031710 20393245.168000001460 60271.740516603 2023-11-23T17:46:20.634446+00:00 20000076.662999991328 29000000.018999990076 48000000.009000003338 20393245.584000010043 60271.740528204 2023-11-23T17:46:21.636853+00:00 20000076.661000009626 29000000.006000038236 47999999.984999947250 20393245.807000011206 60271.740539806 2023-11-23T17:46:22.639256+00:00 20000076.661000009626 28999999.981999989599 47999999.984000027180 20393244.753999978304 60271.740551227 2023-11-23T17:46:23.626039+00:00 20000076.664000030607 29000000.015999969095 48000000.063000023365 20393244.456000000238 60271.740563010 2023-11-23T17:46:24.644054+00:00 20000076.659999970347 28999999.976000010967 47999999.993999958038 20393244.122000008821 60271.740574431 2023-11-23T17:46:25.630830+00:00 20000076.661999940872 29000000.020999971777 47999999.992999970913 20393245.875000000000 60271.740586033 2023-11-23T17:46:26.633231+00:00 20000076.661000009626 29000000.011000040919 48000000.022000066936 20393245.553999990225 60271.740597454 2023-11-23T17:46:27.620006+00:00 20000076.661000009626 28999999.990000009537 47999999.952000021935 20393245.173000011593 60271.740609237 2023-11-23T17:46:28.638041+00:00 20000076.661000009626 28999999.985999941826 47999999.942999958992 20393244.359000030905 60271.740620838 2023-11-23T17:46:29.640439+00:00 20000076.661000009626 29000000.035000089556 48000000.069000013173 20393244.779999971390 60271.740632259 2023-11-23T17:46:30.627209+00:00 20000076.666000008583 28999999.964999910444 48000000.011000037193 20393246.458999991417 60271.740644042 2023-11-23T17:46:31.645236+00:00 20000076.657999988645 29000000.007000088692 47999999.951999902725 20393245.822000030428 60271.740655463 2023-11-23T17:46:32.632012+00:00 20000076.664999961853 28999999.992999911308 48000000.050999999046 20393244.416999999434 60271.740667065 2023-11-23T17:46:33.634411+00:00 20000076.659000001848 29000000.022999998182 47999999.944000013173 20393244.945999979973 60271.740678592 2023-11-23T17:46:34.630302+00:00 20000076.660000000149 28999999.983000040054 48000000.045999996364 20393244.787999991328 60271.740690269 2023-11-23T17:46:35.639212+00:00 20000076.662999998778 29000000.009999990463 47999999.998000033200 20393245.518000010401 60271.740701614 2023-11-23T17:46:36.619487+00:00 20000076.662000000477 28999999.991999980062 48000000.031000018120 20393245.544000029564 60271.740713397 2023-11-23T17:46:37.637509+00:00 20000076.657999988645 29000000.009000059217 47999999.957999996841 20393244.589999970049 60271.740725074 2023-11-23T17:46:38.646410+00:00 20000076.664000000805 28999999.995999928564 47999999.979000002146 20393244.661000009626 60271.740736420 2023-11-23T17:46:39.626678+00:00 20000076.662000019103 28999999.986000061035 48000000.064000003040 20393246.021000031382 60271.740748202 2023-11-23T17:46:40.644703+00:00 20000076.662000000477 29000000.026000019163 47999999.978000022471 20393245.680999990553 60271.740759624 2023-11-23T17:46:41.631478+00:00 20000076.660000000149 28999999.992999911308 48000000.002999991179 20393245.797999981791 60271.740771226 2023-11-23T17:46:42.633884+00:00 20000076.662000000477 29000000.004999998957 47999999.981000013649 20393245.328999999911 60271.740782646 2023-11-23T17:46:43.620669+00:00 20000076.660999979824 29000000.011000040919 48000000.018999986351 20393244.738000039011 60271.740794430 2023-11-23T17:46:44.638690+00:00 20000076.661000009626 28999999.973000049591 48000000.009999990463 20393245.582000020891 60271.740805850 2023-11-23T17:46:45.625469+00:00 20000076.664000000805 28999999.995000001043 47999999.972999989986 20393246.562999960035 60271.740817452 2023-11-23T17:46:46.627871+00:00 20000076.659999970347 29000000.028000000864 48000000.051999993622 20393245.906000021845 60271.740829235 2023-11-23T17:46:47.645888+00:00 20000076.663000050932 28999999.969000000507 47999999.919000029564 20393245.315999981016 60271.740840656 2023-11-23T17:46:48.632671+00:00 20000076.660999950022 29000000.043000001460 48000000.034999966621 20393244.830999970436 60271.740852258 2023-11-23T17:46:49.635075+00:00 20000076.660000029951 28999999.952999990433 47999999.952000021935 20393245.685999989510 60271.740863679 2023-11-23T17:46:50.621858+00:00 20000076.666000008583 29000000.006000008434 48000000.060000061989 20393245.577000018209 60271.740875462 2023-11-23T17:46:51.639882+00:00 20000076.659999970347 29000000.030000001192 48000000.027999997139 20393245.335000038147 60271.740886883 2023-11-23T17:46:52.626667+00:00 20000076.660000029951 28999999.981999989599 47999999.960999973118 20393245.442999958992 60271.740898484 2023-11-23T17:46:53.629063+00:00 20000076.659999970347 28999999.993999991566 47999999.983999967575 20393245.947000030428 60271.740910086 2023-11-23T17:46:54.631459+00:00 20000076.667000059038 29000000.037999991328 48000000.011999957263 20393246.008000019938 60271.740921688 2023-11-23T17:46:55.633865+00:00 20000076.656999949366 28999999.949000000954 48000000.001000046730 20393246.107999920845 60271.740933290 2023-11-23T17:46:56.636265+00:00 20000076.662000000477 29000000.020000040531 48000000.044000029564 20393246.032000061125 60271.740944892 2023-11-23T17:46:57.638668+00:00 20000076.661000009626 29000000.004999998957 47999999.985000006855 20393244.740000009537 60271.740956494 2023-11-23T17:46:58.641065+00:00 20000076.662999991328 28999999.991999980062 48000000.026000022888 20393245.454999919981 60271.740967915 2023-11-23T17:46:59.627843+00:00 20000076.662000000477 28999999.996999979019 47999999.876999996603 20393245.776000019163 60271.740979516 2023-11-23T17:47:00.630227+00:00 20000076.661000009626 29000000.004000011832 48000000.069999992847 20393246.470000028610 60271.740991118 2023-11-23T17:47:01.632625+00:00 20000076.662000060081 28999999.980000019073 48000000.013999998569 20393246.699000000954 60271.741002720 2023-11-23T17:47:02.635018+00:00 20000076.659999970347 29000000.015000049025 47999999.997000008821 20393244.480000019073 60271.741014141 2023-11-23T17:47:03.621783+00:00 20000076.664000030607 29000000.018999930471 48000000.011000007391 20393243.753999948502 60271.741025924 2023-11-23T17:47:04.639810+00:00 20000076.656999949366 28999999.998000029474 47999999.951000012457 20393245.524000048637 60271.741037512 2023-11-23T17:47:05.641018+00:00 20000076.662000060081 29000000.018000010401 48000000.062999956310 20393247.799999948591 60271.741048997 2023-11-23T17:47:06.633371+00:00 20000076.662999991328 28999999.965000029653 48000000.000000000000 20393246.616000059992 60271.741060599 2023-11-23T17:47:07.635763+00:00 20000076.661999940872 28999999.991999980062 47999999.985000006855 20393245.383999940008 60271.741072126 2023-11-23T17:47:08.631655+00:00 20000076.657999988645 28999999.996999979019 47999999.947000026703 20393244.186999998987 60271.741083803 2023-11-23T17:47:09.640571+00:00 20000076.664000030607 29000000.021000031382 48000000.072999946773 20393245.684999998659 60271.741095149 2023-11-23T17:47:10.620846+00:00 20000076.659999970347 28999999.995000001043 47999999.955000042915 20393247.028000000864 60271.741106931 2023-11-23T17:47:11.638867+00:00 20000076.662999991328 28999999.985999941826 48000000.006999969482 20393246.666999999434 60271.741118352 2023-11-23T17:47:12.625637+00:00 20000076.660000089556 29000000.009000059217 48000000.006000041962 20393245.889000009745 60271.741129954 2023-11-23T17:47:13.628039+00:00 20000076.661999940872 29000000.018000010401 48000000.024999983609 20393245.396999999881 60271.741141737 2023-11-23T17:47:14.646062+00:00 20000076.662999991328 28999999.970999959856 47999999.965999960899 20393245.189999978989 60271.741153158 2023-11-23T17:47:15.632840+00:00 20000076.659999970347 29000000.013999938965 47999999.998000033200 20393245.916000008583 60271.741164760 2023-11-23T17:47:16.635246+00:00 20000076.664000030607 29000000.013000011444 48000000.013000011444 20393246.620000001043 60271.741176181 2023-11-23T17:47:17.622030+00:00 20000076.661000009626 28999999.985000010580 48000000.021999962628 20393246.046000000089 60271.741187964 2023-11-23T17:47:18.640050+00:00 20000076.661000009626 28999999.984000090510 47999999.978000037372 20393245.410999979824 60271.741199384 2023-11-23T17:47:19.626823+00:00 20000076.661000009626 29000000.007999900728 47999999.945000052452 20393245.601000010967 60271.741210986 2023-11-23T17:47:20.629218+00:00 20000076.661999940872 28999999.997000098228 48000000.026999950409 20393245.447000000626 60271.741222588 2023-11-23T17:47:21.631612+00:00 20000076.660000089556 29000000.022999998182 48000000.008000023663 20393245.664000000805 60271.741234190 2023-11-23T17:47:22.634011+00:00 20000076.662999991328 28999999.997000001371 48000000.014999993145 20393245.469999969006 60271.741245611 2023-11-23T17:47:23.620794+00:00 20000076.661000009626 29000000.015999998897 48000000.013000011444 20393245.844000041485 60271.741257394 2023-11-23T17:47:24.638819+00:00 20000076.659999970347 28999999.989000011235 47999999.953999981284 20393246.902000010014 60271.741268996 2023-11-23T17:47:25.641213+00:00 20000076.662999991328 28999999.975999999791 48000000.057000011206 20393245.872999969870 60271.741280416 2023-11-23T17:47:26.627995+00:00 20000076.662999991328 29000000.035000011325 48000000.036000013351 20393245.189000010490 60271.741292018 2023-11-23T17:47:27.630399+00:00 20000076.660999998450 28999999.971999999136 47999999.874000012875 20393245.353999968618 60271.741303620 2023-11-23T17:47:28.632796+00:00 20000076.661000009626 29000000.015999998897 48000000.049999952316 20393246.555000010878 60271.741315222 2023-11-23T17:47:29.635194+00:00 20000076.663999989629 28999999.993000000715 47999999.972000002861 20393246.489000018686 60271.741326643 2023-11-23T17:47:30.621980+00:00 20000076.658000010997 29000000.004000011832 48000000.015000052750 20393245.383999999613 60271.741338426 2023-11-23T17:47:31.640003+00:00 20000076.662000000477 28999999.961999949068 47999999.970999963582 20393245.361000001431 60271.741349847 2023-11-23T17:47:32.626782+00:00 20000076.662999998778 29000000.033000048250 48000000.056000046432 20393246.318000018597 60271.741361449 2023-11-23T17:47:33.629179+00:00 20000076.659000009298 28999999.991000000387 47999999.955999970436 20393246.554999951273 60271.741373051 2023-11-23T17:47:34.631584+00:00 20000076.667999979109 29000000.002999961376 48000000.062999956310 20393246.504000011832 60271.741384652 2023-11-23T17:47:35.633987+00:00 20000076.660000000149 29000000.050000008196 47999999.948000073433 20393245.468999978155 60271.741396254 2023-11-23T17:47:36.636386+00:00 20000076.659000009298 28999999.947000030428 47999999.937999956310 20393245.424000021070 60271.741407676 2023-11-23T17:47:37.623171+00:00 20000076.662000000477 28999999.995999988168 48000000.101999998093 20393245.907999988645 60271.741419458 2023-11-23T17:47:38.641195+00:00 20000076.664999991655 29000000.008999999613 47999999.981999993324 20393246.672000050545 60271.741430880 2023-11-23T17:47:39.627973+00:00 20000076.655000001192 29000000.006999969482 47999999.976999998093 20393246.533999919891 60271.741442481 2023-11-23T17:47:40.630370+00:00 20000076.665000021458 28999999.993000030518 48000000.016999959946 20393246.583000060171 60271.741453902 2023-11-23T17:47:41.617144+00:00 20000076.662000000477 29000000.011999960989 48000000.027000069618 20393246.350000020117 60271.741465685 2023-11-23T17:47:42.635175+00:00 20000076.659999970347 28999999.985000010580 47999999.988999962807 20393245.307999968529 60271.741477287 2023-11-23T17:47:43.637578+00:00 20000076.665000021458 29000000.028000000864 48000000.039999961853 20393245.141000028700 60271.741488708 2023-11-23T17:47:44.624348+00:00 20000076.658999979496 28999999.963999990374 47999999.925999999046 20393246.620999928564 60271.741500490 2023-11-23T17:47:45.642375+00:00 20000076.660000029951 29000000.016000028700 48000000.065000012517 20393246.570000048727 60271.741511911 2023-11-23T17:47:46.629147+00:00 20000076.662999991328 28999999.998999949545 47999999.979999989271 20393246.712999939919 60271.741523514 2023-11-23T17:47:47.631551+00:00 20000076.661000009626 28999999.995000001043 48000000.018999986351 20393246.297999981791 60271.741535115 2023-11-23T17:47:48.633954+00:00 20000076.658999979496 28999999.989000078291 47999999.931000016630 20393245.609000090510 60271.741546717 2023-11-23T17:47:49.636355+00:00 20000076.664000030607 29000000.015999909490 48000000.022000007331 20393246.088999990374 60271.741558063 2023-11-23T17:47:50.616629+00:00 20000076.663999971002 29000000.032000061125 48000000.019999980927 20393246.904999971390 60271.741569845 2023-11-23T17:47:51.634658+00:00 20000076.658999979496 28999999.987999919802 47999999.980000019073 20393246.534000039101 60271.741581523 2023-11-23T17:47:52.643558+00:00 20000076.660000029951 28999999.986000061035 48000000.040999948978 20393246.814999941736 60271.741592868 2023-11-23T17:47:53.623814+00:00 20000076.666999999434 28999999.998000029474 47999999.964000053704 20393246.999000068754 60271.741604651 2023-11-23T17:47:54.641835+00:00 20000076.657999988645 29000000.006999969482 48000000.019999980927 20393246.641999959946 60271.741616072 2023-11-23T17:47:55.628615+00:00 20000076.662000060081 29000000.022999998182 48000000.049000017345 20393246.138000011444 60271.741627674 2023-11-23T17:47:56.631015+00:00 20000076.661999940872 28999999.968999978155 47999999.967000007629 20393246.330999970436 60271.741639276 2023-11-23T17:47:57.633413+00:00 20000076.657000061125 28999999.996999979019 47999999.957000017166 20393246.194000009447 60271.741650878 2023-11-23T17:47:58.635815+00:00 20000076.666999939829 28999999.999000068754 47999999.997999906540 20393247.083000060171 60271.741662298 2023-11-23T17:47:59.622593+00:00 20000076.657999988645 28999999.977000001818 47999999.962000012398 20393247.203999999911 60271.741673900 2023-11-23T17:48:00.624981+00:00 20000076.662000060081 29000000.024999998510 48000000.093000046909 20393246.189999941736 60271.741685683 2023-11-23T17:48:01.643005+00:00 20000076.660999890417 29000000.011000011116 47999999.998999953270 20393246.535000000149 60271.741697104 2023-11-23T17:48:02.629780+00:00 20000076.663000110537 28999999.996999990195 47999999.960000038147 20393246.111999999732 60271.741708706 2023-11-23T17:48:03.632181+00:00 20000076.660999890417 28999999.997999999672 47999999.988999962807 20393247.392000000924 60271.741720308 2023-11-23T17:48:04.634583+00:00 20000076.662000060081 28999999.986000001431 47999999.991000063717 20393247.613999988884 60271.741731910 2023-11-23T17:48:05.636991+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20393246.730000000447 60271.741743331 2023-11-23T17:48:06.623773+00:00 20000076.661999940872 29000000.032000008970 48000000.046999931335 20393246.236000001431 60271.741754932 2023-11-23T17:48:07.626173+00:00 20000076.662000060081 28999999.981999989599 47999999.947999998927 20393246.780999988317 60271.741766534 2023-11-23T17:48:08.628569+00:00 20000076.657999988645 29000000.000000000000 48000000.064000003040 20393247.346999999136 60271.741778136 2023-11-23T17:48:09.630966+00:00 20000076.662999991328 28999999.983999971300 47999999.912000000477 20393246.780000001192 60271.741789738 2023-11-23T17:48:10.633368+00:00 20000076.661000009626 29000000.032000008970 48000000.050999999046 20393246.631000008434 60271.741801340 2023-11-23T17:48:11.635772+00:00 20000076.664000030607 28999999.978000041097 48000000.070999979973 20393246.956999991089 60271.741812942 2023-11-23T17:48:12.638176+00:00 20000076.661000009626 28999999.983999971300 47999999.984000027180 20393246.865000009537 60271.741824363 2023-11-23T17:48:13.624960+00:00 20000076.659999970347 29000000.037000000477 47999999.948000006378 20393247.059999998659 60271.741835965 2023-11-23T17:48:14.627359+00:00 20000076.666000008583 29000000.004999998957 48000000.028999976814 20393246.727999988943 60271.741847567 2023-11-23T17:48:15.629761+00:00 20000076.657999988645 28999999.980000019073 47999999.967000007629 20393247.207000020891 60271.741859169 2023-11-23T17:48:16.632159+00:00 20000076.661999940872 29000000.027000010014 48000000.010999977589 20393247.597999989986 60271.741870590 2023-11-23T17:48:17.618936+00:00 20000076.662000060081 28999999.970000028610 47999999.986999988556 20393248.083999991417 60271.741882372 2023-11-23T17:48:18.636963+00:00 20000076.662999991328 29000000.028999920934 48000000.014000058174 20393246.046999990940 60271.741893974 2023-11-23T17:48:19.639367+00:00 20000076.659999970347 28999999.977000001818 48000000.026999950409 20393246.740000009537 60271.741905395 2023-11-23T17:48:20.626149+00:00 20000076.660999998450 28999999.990000009537 47999999.955000042915 20393246.727999988943 60271.741917178 2023-11-23T17:48:21.644164+00:00 20000076.660999998450 29000000.021000031382 48000000.016999959946 20393246.852000061423 60271.741928599 2023-11-23T17:48:22.630950+00:00 20000076.660999998450 28999999.957999940962 48000000.018000006676 20393247.090999960899 60271.741940201 2023-11-23T17:48:23.633355+00:00 20000076.662999998778 29000000.052000049502 47999999.993000030518 20393247.359000030905 60271.741951622 2023-11-23T17:48:24.620122+00:00 20000076.662999998778 28999999.993999961764 48000000.026000022888 20393247.236000001431 60271.741963404 2023-11-23T17:48:25.638149+00:00 20000076.659000009298 28999999.983000040054 47999999.946999907494 20393246.692999958992 60271.741974826 2023-11-23T17:48:26.624921+00:00 20000076.662000000477 29000000.001000050455 48000000.030000090599 20393246.805000070482 60271.741986427 2023-11-23T17:48:27.627325+00:00 20000076.662999991328 28999999.996999979019 47999999.954999923706 20393247.510999921709 60271.741998210 2023-11-23T17:48:28.645348+00:00 20000076.659000009298 29000000.009999990463 48000000.060999989510 20393246.968000050634 60271.742009631 2023-11-23T17:48:29.632123+00:00 20000076.662000000477 28999999.985000010580 47999999.984999999404 20393247.018999930471 60271.742021233 2023-11-23T17:48:30.634523+00:00 20000076.662999991328 29000000.016999959946 47999999.966000013053 20393245.890000101179 60271.742032759 2023-11-23T17:48:31.630418+00:00 20000076.661000009626 29000000.013000011444 48000000.010000012815 20393246.686999920756 60271.742044437 2023-11-23T17:48:32.639325+00:00 20000076.662000000477 28999999.968000050634 48000000.012999981642 20393248.393000010401 60271.742055782 2023-11-23T17:48:33.619598+00:00 20000076.661000009626 29000000.018999930471 48000000.036000013351 20393247.692000031471 60271.742067565 2023-11-23T17:48:34.637619+00:00 20000076.662999991328 28999999.980000019073 47999999.961000032723 20393246.174999948591 60271.742078986 2023-11-23T17:48:35.624396+00:00 20000076.661000009626 28999999.996000051498 47999999.976999998093 20393247.065000060946 60271.742090588 2023-11-23T17:48:36.626801+00:00 20000076.659999970347 29000000.013999998569 47999999.978999972343 20393247.988999959081 60271.742102371 2023-11-23T17:48:37.644823+00:00 20000076.664000030607 29000000.006999991834 48000000.098999977112 20393247.011000040919 60271.742113791 2023-11-23T17:48:38.631600+00:00 20000076.657999988645 29000000.012000009418 47999999.975000016391 20393247.294999960810 60271.742125393 2023-11-23T17:48:39.633999+00:00 20000076.666000008583 28999999.984999999404 47999999.986999988556 20393247.606000069529 60271.742136815 2023-11-23T17:48:40.620780+00:00 20000076.658999979496 29000000.002999991179 47999999.972000002861 20393247.802999969572 60271.742148597 2023-11-23T17:48:41.638806+00:00 20000076.661000009626 28999999.993000000715 48000000.039000026882 20393247.345000028610 60271.742160019 2023-11-23T17:48:42.625583+00:00 20000076.663999971002 29000000.010000020266 48000000.028999917209 20393247.783999919891 60271.742171620 2023-11-23T17:48:43.627984+00:00 20000076.662999991328 28999999.981999989599 47999999.953000068665 20393247.944000009447 60271.742183222 2023-11-23T17:48:44.630386+00:00 20000076.657000008970 28999999.996000021696 47999999.958999991417 20393247.268000010401 60271.742194824 2023-11-23T17:48:45.632782+00:00 20000076.662000000477 29000000.012999951839 48000000.052000053227 20393246.746000051498 60271.742206426 2023-11-23T17:48:46.635187+00:00 20000076.664000030607 28999999.979000028223 47999999.929999947548 20393247.026000019163 60271.742218028 2023-11-23T17:48:47.637592+00:00 20000076.659999970347 29000000.029999971390 48000000.032999992371 20393247.924999948591 60271.742229629 2023-11-23T17:48:48.639995+00:00 20000076.664999961853 28999999.979000028223 48000000.029999971390 20393248.144999980927 60271.742241051 2023-11-23T17:48:49.626771+00:00 20000076.660000089556 29000000.021999958903 47999999.958999991417 20393247.953000068665 60271.742252653 2023-11-23T17:48:50.629170+00:00 20000076.659999970347 29000000.022000011057 48000000.083000056446 20393247.348999980837 60271.742264254 2023-11-23T17:48:51.631573+00:00 20000076.662999991328 28999999.985000010580 47999999.939999997616 20393247.179999951273 60271.742275856 2023-11-23T17:48:52.633973+00:00 20000076.662999991328 29000000.004000011832 48000000.060000009835 20393247.078999999911 60271.742287277 2023-11-23T17:48:53.620752+00:00 20000076.659000039101 28999999.978999968618 47999999.998999997973 20393247.935000058264 60271.742299060 2023-11-23T17:48:54.638770+00:00 20000076.662999991328 29000000.004000011832 47999999.953000009060 20393247.949000000954 60271.742310662 2023-11-23T17:48:55.641175+00:00 20000076.662000060081 28999999.993999961764 47999999.974999986589 20393247.962999999523 60271.742322083 2023-11-23T17:48:56.627947+00:00 20000076.658999919891 28999999.997000098228 48000000.055000007153 20393246.742999989539 60271.742333685 2023-11-23T17:48:57.630342+00:00 20000076.661000009626 28999999.990999940783 48000000.025999963284 20393247.133000001311 60271.742345287 2023-11-23T17:48:58.632735+00:00 20000076.662000060081 29000000.011999960989 47999999.935000002384 20393247.905000001192 60271.742356888 2023-11-23T17:48:59.635132+00:00 20000076.661999940872 29000000.002000089735 48000000.036000013351 20393248.198000010103 60271.742368309 2023-11-23T17:49:00.621894+00:00 20000076.662999991328 28999999.990000009537 48000000.067000031471 20393247.732999980450 60271.742380092 2023-11-23T17:49:01.639921+00:00 20000076.661000009626 29000000.014999989420 47999999.902999997139 20393246.743000000715 60271.742391513 2023-11-23T17:49:02.626713+00:00 20000076.662999991328 29000000.011999960989 47999999.998999953270 20393247.864000018686 60271.742403115 2023-11-23T17:49:03.629112+00:00 20000076.661000009626 29000000.014000058174 48000000.034999966621 20393247.306999981403 60271.742414717 2023-11-23T17:49:04.631514+00:00 20000076.659000039101 28999999.966999888420 48000000.007000088692 20393247.849000010639 60271.742426319 2023-11-23T17:49:05.633923+00:00 20000076.663999918848 28999999.999000068754 47999999.908999919891 20393247.807999998331 60271.742437999 2023-11-23T17:49:06.643078+00:00 20000076.660000089556 28999999.983999971300 48000000.032999992371 20393247.124999970198 60271.742449423 2023-11-23T17:49:07.630146+00:00 20000076.662999991328 29000000.034999970347 48000000.001000046730 20393247.567000031471 60271.742461025 2023-11-23T17:49:08.632544+00:00 20000076.658999919891 28999999.986999988556 47999999.986000061035 20393247.819999989122 60271.742472446 2023-11-23T17:49:09.619325+00:00 20000076.660000089556 29000000.007000088692 47999999.994999997318 20393248.250999990851 60271.742484229 2023-11-23T17:49:10.637351+00:00 20000076.663999918848 28999999.990999940783 48000000.075999982655 20393247.273999989033 60271.742495649 2023-11-23T17:49:11.624133+00:00 20000076.660000089556 29000000.003000020981 47999999.940999977291 20393248.482000049204 60271.742507251 2023-11-23T17:49:12.626532+00:00 20000076.661999940872 28999999.990000009537 48000000.021999962628 20393248.236999988556 60271.742519034 2023-11-23T17:49:13.644549+00:00 20000076.661000009626 29000000.030999999493 48000000.041000008583 20393247.065000001341 60271.742530455 2023-11-23T17:49:14.631329+00:00 20000076.660999998450 28999999.973000001162 47999999.941999986768 20393246.986999988556 60271.742542057 2023-11-23T17:49:15.633730+00:00 20000076.660999998450 29000000.006999999285 48000000.015000000596 20393247.935999989510 60271.742553478 2023-11-23T17:49:16.620504+00:00 20000076.661999989301 29000000.013000000268 48000000.032000012696 20393247.903999980539 60271.742565261 2023-11-23T17:49:17.638525+00:00 20000076.662999998778 28999999.971999991685 47999999.983000010252 20393248.087000008672 60271.742576682 2023-11-23T17:49:18.625309+00:00 20000076.660999998450 29000000.004000011832 47999999.988999992609 20393247.420000020415 60271.742588283 2023-11-23T17:49:19.627703+00:00 20000076.660000000149 29000000.011999990791 48000000.014999993145 20393247.992999970913 60271.742599885 2023-11-23T17:49:20.630097+00:00 20000076.662000019103 29000000.004000011832 47999999.966000020504 20393248.160000089556 60271.742611487 2023-11-23T17:49:21.632501+00:00 20000076.662999991328 29000000.016999989748 48000000.042999982834 20393246.915999889374 60271.742623089 2023-11-23T17:49:22.634898+00:00 20000076.661000009626 28999999.972999989986 47999999.972999989986 20393246.453000068665 60271.742634691 2023-11-23T17:49:23.637295+00:00 20000076.660999979824 29000000.024000048637 48000000.054000020027 20393247.985999941826 60271.742646293 2023-11-23T17:49:24.639699+00:00 20000076.663000021130 28999999.962999999523 47999999.961999952793 20393248.790000081062 60271.742657714 2023-11-23T17:49:25.626477+00:00 20000076.660000000149 29000000.012999951839 48000000.029000036418 20393247.995000001043 60271.742669316 2023-11-23T17:49:26.628881+00:00 20000076.662999991328 28999999.991000000387 47999999.929000020027 20393247.626999970526 60271.742680917 2023-11-23T17:49:27.631285+00:00 20000076.660000029951 29000000.020000040531 48000000.011999957263 20393246.935999989510 60271.742692519 2023-11-23T17:49:28.633686+00:00 20000076.662999991328 28999999.986999988556 47999999.942000031471 20393247.350000020117 60271.742704046 2023-11-23T17:49:29.629580+00:00 20000076.659999970347 29000000.010999981314 48000000.097999930382 20393247.977000001818 60271.742715723 2023-11-23T17:49:30.638492+00:00 20000076.662000000477 28999999.988000039011 47999999.971000082791 20393248.315999981016 60271.742727069 2023-11-23T17:49:31.618765+00:00 20000076.662000000477 29000000.004999998957 48000000.032999992371 20393247.646999958903 60271.742738852 2023-11-23T17:49:32.636786+00:00 20000076.663000050932 28999999.978000041097 47999999.973999977112 20393247.083999991417 60271.742750454 2023-11-23T17:49:33.639187+00:00 20000076.658999979496 29000000.007999900728 48000000.014999993145 20393247.967000011355 60271.742761875 2023-11-23T17:49:34.625962+00:00 20000076.665000021458 29000000.022000070661 48000000.986000061035 20393247.397000070661 60271.742773477 2023-11-23T17:49:35.628363+00:00 20000076.662999991328 29000000.016999959946 48000000.041999943554 20393247.521999958903 60271.742785078 2023-11-23T17:49:36.630767+00:00 20000076.657999988645 28999999.993000030518 47999999.951999992132 20393246.853999968618 60271.742796680 2023-11-23T17:49:37.633171+00:00 20000076.661000009626 28999999.995999928564 48000000.010000012815 20393247.190999981016 60271.742808101 2023-11-23T17:49:38.619948+00:00 20000076.662000000477 28999999.978000041097 47999999.976999983191 20393248.304000020027 60271.742819884 2023-11-23T17:49:39.637977+00:00 20000076.662999991328 29000000.008000019938 47999999.994000017643 20393248.713999990374 60271.742831305 2023-11-23T17:49:40.624756+00:00 20000076.661000009626 29000000.006000038236 48000000.005999982357 20393248.225000020117 60271.742842907 2023-11-23T17:49:41.627154+00:00 20000076.661000009626 29000000.000000000000 48000000.043000042439 20393247.641000028700 60271.742854509 2023-11-23T17:49:42.629556+00:00 20000076.659999970347 28999999.970999959856 47999999.998999953270 20393248.070999979973 60271.742866111 2023-11-23T17:49:43.631953+00:00 20000076.662999991328 29000000.018999930471 47999999.948000006378 20393247.909999970347 60271.742877712 2023-11-23T17:49:44.634350+00:00 20000076.659999970347 28999999.985000010580 48000000.036000013351 20393247.858000040054 60271.742889133 2023-11-23T17:49:45.621134+00:00 20000076.662999991328 29000000.009000059217 47999999.966000020504 20393247.136999960989 60271.742900916 2023-11-23T17:49:46.639157+00:00 20000076.662000060081 29000000.006999969482 47999999.999000012875 20393247.835000000894 60271.742912337 2023-11-23T17:49:47.625934+00:00 20000076.661999940872 28999999.996999979019 48000000.044999957085 20393248.510999999940 60271.742923939 2023-11-23T17:49:48.628339+00:00 20000076.662000060081 29000000.014000058174 48000000.001999966800 20393248.429000001401 60271.742935360 2023-11-23T17:49:49.615123+00:00 20000076.659999970347 29000000.006999969482 47999999.976999998093 20393248.323000010103 60271.742947143 2023-11-23T17:49:50.633138+00:00 20000076.661000009626 28999999.978999998420 47999999.983000040054 20393248.096000000834 60271.742958745 2023-11-23T17:49:51.635539+00:00 20000076.664000030607 28999999.996999990195 48000000.039000026882 20393247.273999989033 60271.742970166 2023-11-23T17:49:52.622324+00:00 20000076.661999940872 29000000.020000010729 47999999.949999928474 20393247.099999990314 60271.742981948 2023-11-23T17:49:53.640349+00:00 20000076.659000039101 28999999.991000000387 47999999.991000063717 20393248.539000000805 60271.742993370 2023-11-23T17:49:54.627130+00:00 20000076.662000060081 28999999.989000011235 48000000.049999952316 20393249.400999989361 60271.743004971 2023-11-23T17:49:55.629526+00:00 20000076.661999940872 29000000.003999978304 48000000.009000062943 20393249.566000010818 60271.743016573 2023-11-23T17:49:56.631926+00:00 20000076.659999970347 29000000.006000008434 47999999.993999958038 20393247.761999990791 60271.743028175 2023-11-23T17:49:57.634326+00:00 20000076.662999991328 28999999.993999991566 47999999.998999953270 20393247.106000009924 60271.743039596 2023-11-23T17:49:58.621107+00:00 20000076.660000089556 28999999.993000000715 47999999.958999998868 20393248.340999990702 60271.743051198 2023-11-23T17:49:59.623511+00:00 20000076.661999940872 29000000.028000000864 48000000.049000002444 20393248.682000011206 60271.743062980 2023-11-23T17:50:00.641528+00:00 20000076.662000060081 28999999.984000030905 47999999.974999986589 20393249.065999981016 60271.743074402 2023-11-23T17:50:01.628310+00:00 20000076.661000009626 28999999.979999959469 47999999.994999997318 20393248.761000040919 60271.743086004 2023-11-23T17:50:02.630709+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20393249.065999981016 60271.743097605 2023-11-23T17:50:03.633107+00:00 20000076.662999991328 28999999.995000001043 48000000.001999966800 20393247.809000018984 60271.743109207 2023-11-23T17:50:04.635503+00:00 20000076.661000009626 29000000.018999990076 47999999.981000013649 20393247.310999989510 60271.743120628 2023-11-23T17:50:05.622278+00:00 20000076.661999940872 29000000.007000029087 48000000.032000012696 20393248.264999989420 60271.743132230 2023-11-23T17:50:06.624685+00:00 20000076.657999988645 28999999.971999999136 47999999.910000033677 20393248.970000028610 60271.743143832 2023-11-23T17:50:07.627087+00:00 20000076.664000030607 28999999.969999969006 48000000.069000013173 20393248.916999999434 60271.743155434 2023-11-23T17:50:08.629491+00:00 20000076.660999998450 29000000.032000061125 48000000.000000000000 20393248.512999951839 60271.743167036 2023-11-23T17:50:09.631891+00:00 20000076.662999998778 28999999.995999928564 47999999.974999956787 20393248.070000048727 60271.743178638 2023-11-23T17:50:10.634290+00:00 20000076.657000001520 29000000.017000079155 47999999.986000061035 20393248.013999998569 60271.743190240 2023-11-23T17:50:11.636691+00:00 20000076.662000000477 28999999.959999918938 48000000.027999997139 20393249.083999991417 60271.743201766 2023-11-23T17:50:12.632592+00:00 20000076.662999998778 29000000.029999971390 47999999.980999946594 20393249.020999971777 60271.743213368 2023-11-23T17:50:13.634995+00:00 20000076.660999979824 29000000.011000040919 48000000.019999980927 20393248.174000021070 60271.743224789 2023-11-23T17:50:14.621772+00:00 20000076.664000000805 28999999.970000028610 48000000.026000022888 20393247.722999930382 60271.743236391 2023-11-23T17:50:15.624173+00:00 20000076.659000009298 29000000.037999991328 47999999.994999997318 20393248.885000109673 60271.743247993 2023-11-23T17:50:16.626571+00:00 20000076.662999991328 29000000.003999948502 47999999.965000033379 20393248.903999920934 60271.743259595 2023-11-23T17:50:17.628971+00:00 20000076.661000009626 28999999.980000019073 48000000.029999971390 20393248.784000039101 60271.743271196 2023-11-23T17:50:18.631372+00:00 20000076.661000009626 29000000.008000019938 47999999.980000019073 20393248.166000008583 60271.743282798 2023-11-23T17:50:19.633772+00:00 20000076.658999979496 28999999.993000030518 47999999.968999981880 20393248.462000008672 60271.743294400 2023-11-23T17:50:20.636175+00:00 20000076.664999991655 28999999.993999961764 48000000.075999982655 20393248.093999978155 60271.743305821 2023-11-23T17:50:21.622952+00:00 20000076.662000000477 29000000.006999969482 47999999.959999993443 20393247.916000008583 60271.743317604 2023-11-23T17:50:22.640973+00:00 20000076.662999991328 29000000.006000038236 47999999.998000010848 20393249.000000000000 60271.743329025 2023-11-23T17:50:23.627745+00:00 20000076.658000048250 28999999.996000051498 48000000.001999989152 20393249.493999961764 60271.743340627 2023-11-23T17:50:24.630148+00:00 20000076.662000000477 28999999.997999910265 48000000.040000021458 20393248.481999989599 60271.743352048 2023-11-23T17:50:25.616920+00:00 20000076.660999950022 29000000.010000109673 47999999.971999973059 20393247.850000020117 60271.743363830 2023-11-23T17:50:26.634946+00:00 20000076.663000050932 28999999.988999959081 47999999.976000010967 20393248.927999969572 60271.743375432 2023-11-23T17:50:27.637348+00:00 20000076.660999950022 28999999.989000000060 47999999.994999997318 20393248.925000071526 60271.743386853 2023-11-23T17:50:28.624134+00:00 20000076.662000000477 29000000.024000000209 48000000.096000023186 20393249.243999961764 60271.743398636 2023-11-23T17:50:29.642151+00:00 20000076.663000050932 29000000.008000001311 47999999.956999957561 20393249.343999978155 60271.743410057 2023-11-23T17:50:30.628929+00:00 20000076.659999970347 28999999.980000000447 47999999.959000051022 20393249.705000039190 60271.743421659 2023-11-23T17:50:31.631328+00:00 20000076.661000009626 28999999.995000001043 47999999.972999930382 20393248.566999908537 60271.743433080 2023-11-23T17:50:32.618111+00:00 20000076.661000009626 29000000.016999989748 48000000.023000001907 20393248.410000089556 60271.743444863 2023-11-23T17:50:33.636132+00:00 20000076.662000000477 28999999.995999988168 48000000.026000022888 20393249.444000009447 60271.743456284 2023-11-23T17:50:34.622912+00:00 20000076.662999931723 28999999.996000021696 47999999.981000073254 20393248.634999990463 60271.743467886 2023-11-23T17:50:35.625310+00:00 20000076.660000089556 28999999.977999988943 48000000.003999948502 20393248.945999979973 60271.743479668 2023-11-23T17:50:36.643331+00:00 20000076.661999940872 29000000.028000000864 48000000.080000042915 20393249.006000038236 60271.743491089 2023-11-23T17:50:37.630111+00:00 20000076.662999991328 28999999.984000030905 47999999.884999990463 20393248.604999899864 60271.743502691 2023-11-23T17:50:38.632513+00:00 20000076.659000039101 29000000.001999970526 48000000.018999926746 20393248.340000029653 60271.743514112 2023-11-23T17:50:39.619298+00:00 20000076.664000030607 29000000.003000020981 48000000.054000020027 20393250.140000000596 60271.743525895 2023-11-23T17:50:40.637324+00:00 20000076.661000009626 29000000.004000011832 47999999.899999983609 20393249.263999998569 60271.743537316 2023-11-23T17:50:41.624106+00:00 20000076.661999940872 28999999.996999979019 48000000.070000052452 20393248.136999998242 60271.743548918 2023-11-23T17:50:42.626510+00:00 20000076.661000009626 29000000.008999999613 47999999.995999932289 20393247.908999990672 60271.743560520 2023-11-23T17:50:43.628910+00:00 20000076.664999961853 29000000.013999998569 47999999.954000003636 20393249.807999998331 60271.743572121 2023-11-23T17:50:44.631306+00:00 20000076.656000021845 28999999.971999999136 48000000.060000002384 20393250.258999999613 60271.743583723 2023-11-23T17:50:45.633706+00:00 20000076.662999991328 28999999.994000021368 47999999.939999997616 20393249.254999998957 60271.743595145 2023-11-23T17:50:46.620479+00:00 20000076.661000009626 28999999.985999941826 48000000.018999986351 20393248.697000000626 60271.743606927 2023-11-23T17:50:47.638508+00:00 20000076.662999991328 29000000.031000021845 48000000.042000003159 20393248.267000019550 60271.743618348 2023-11-23T17:50:48.625283+00:00 20000076.659000039101 28999999.985000010580 48000000.000000000000 20393249.903999980539 60271.743629950 2023-11-23T17:50:49.627684+00:00 20000076.664999961853 28999999.996000051498 47999999.963999986649 20393249.606000009924 60271.743641552 2023-11-23T17:50:50.630077+00:00 20000076.659999970347 29000000.011999960989 47999999.998000033200 20393249.344999998808 60271.743653154 2023-11-23T17:50:51.632480+00:00 20000076.663000110537 29000000.008999940008 48000000.023000001907 20393247.720000028610 60271.743664680 2023-11-23T17:50:52.628370+00:00 20000076.659999970347 28999999.990000009537 48000000.029999971390 20393248.688999950886 60271.743676357 2023-11-23T17:50:53.637281+00:00 20000076.659000039101 28999999.991999980062 47999999.979000031948 20393250.938000019640 60271.743687959 2023-11-23T17:50:54.639682+00:00 20000076.662999991328 29000000.001000050455 47999999.996999979019 20393249.703000009060 60271.743699486 2023-11-23T17:50:55.635579+00:00 20000076.659999970347 29000000.028000000864 47999999.965999960899 20393247.698000010103 60271.743711088 2023-11-23T17:50:56.637982+00:00 20000076.664000030607 28999999.988999959081 48000000.030000090599 20393248.322999950498 60271.743722509 2023-11-23T17:50:57.624764+00:00 20000076.661999940872 28999999.975000020117 47999999.950999982655 20393249.166000008583 60271.743734111 2023-11-23T17:50:58.627162+00:00 20000076.661000009626 29000000.013000011444 48000000.087999939919 20393249.939000010490 60271.743745713 2023-11-23T17:50:59.629562+00:00 20000076.662999991328 29000000.013000011444 48000000.957000017166 20393248.995000001043 60271.743757314 2023-11-23T17:51:00.631957+00:00 20000076.659999970347 28999999.980999950320 47999999.960000038147 20393249.059000018984 60271.743768851 2023-11-23T17:51:01.628745+00:00 20000076.662999998778 29000000.027000069618 48000000.037999987602 20393248.845999959856 60271.743780379 2023-11-23T17:51:02.624776+00:00 20000076.660000000149 28999999.982999920845 47999999.945999979973 20393248.469000041485 60271.743792162 2023-11-23T17:51:03.642799+00:00 20000076.659000001848 28999999.999000068754 48000000.093000046909 20393249.487999979407 60271.743803583 2023-11-23T17:51:04.629578+00:00 20000076.663999989629 28999999.995999999344 47999999.978999972343 20393250.081999961287 60271.743815185 2023-11-23T17:51:05.631977+00:00 20000076.661000009626 29000000.013000000268 47999999.957999937236 20393250.688000079244 60271.743826606 2023-11-23T17:51:06.618748+00:00 20000076.662000000477 29000000.000999998301 48000000.053999997675 20393249.788999918848 60271.743838388 2023-11-23T17:51:07.636775+00:00 20000076.659999981523 28999999.971000000834 47999999.965999990702 20393248.289000030607 60271.743849810 2023-11-23T17:51:08.623554+00:00 20000076.663000021130 29000000.010000009090 48000000.024000018835 20393249.001000050455 60271.743861412 2023-11-23T17:51:09.625957+00:00 20000076.660000000149 28999999.987999979407 47999999.967999987304 20393250.161999940872 60271.743873013 2023-11-23T17:51:10.628352+00:00 20000076.664000000805 29000000.021000031382 48000000.026999980211 20393250.355000019073 60271.743884615 2023-11-23T17:51:11.630750+00:00 20000076.660999979824 28999999.995999988168 47999999.975000016391 20393249.340000029653 60271.743896142 2023-11-23T17:51:12.626640+00:00 20000076.664000000805 28999999.997999969870 48000000.009999990463 20393249.074999928474 60271.743907819 2023-11-23T17:51:13.635553+00:00 20000076.659000009298 29000000.006000038236 48000000.001999966800 20393248.418000098318 60271.743919421 2023-11-23T17:51:14.637957+00:00 20000076.660000000149 28999999.988999959081 47999999.967000007629 20393249.691999908537 60271.743930948 2023-11-23T17:51:15.633850+00:00 20000076.665000021458 29000000.032000008970 48000000.071000039577 20393249.129999998957 60271.743942549 2023-11-23T17:51:16.636250+00:00 20000076.659999970347 28999999.971000019461 47999999.971000023186 20393249.229000091553 60271.743953970 2023-11-23T17:51:17.623028+00:00 20000076.660000029951 29000000.012000020593 47999999.972999930382 20393249.553999900818 60271.743965572 2023-11-23T17:51:18.625430+00:00 20000076.662000000477 28999999.987999979407 48000000.011000037193 20393248.789000030607 60271.743977174 2023-11-23T17:51:19.627831+00:00 20000076.662000000477 28999999.995000001043 48000000.008000023663 20393248.896000031382 60271.743988776 2023-11-23T17:51:20.630228+00:00 20000076.662999991328 29000000.029999971390 48000000.032999992371 20393248.754999998957 60271.744000197 2023-11-23T17:51:21.617010+00:00 20000076.662000000477 28999999.980000019073 47999999.975000016391 20393250.018000010401 60271.744011980 2023-11-23T17:51:22.635028+00:00 20000076.659999970347 29000000.022999998182 48000000.003000020981 20393250.596999999136 60271.744023582 2023-11-23T17:51:23.637432+00:00 20000076.661000009626 28999999.986000061035 48000000.010999917984 20393248.797999981791 60271.744035003 2023-11-23T17:51:24.624216+00:00 20000076.655000030994 28999999.967999938875 47999999.938000082970 20393248.477000001818 60271.744046604 2023-11-23T17:51:25.626608+00:00 20000076.666999999434 29000000.021000031382 48000000.047999978065 20393248.903000000864 60271.744058206 2023-11-23T17:51:26.629004+00:00 20000076.661000009626 29000000.000000000000 47999999.985999941826 20393249.284000039101 60271.744069808 2023-11-23T17:51:27.631403+00:00 20000076.659999970347 29000000.003000020981 48000000.001000046730 20393250.723999980837 60271.744081229 2023-11-23T17:51:28.618180+00:00 20000076.662000060081 28999999.995000001043 47999999.977999992669 20393250.705999970436 60271.744093012 2023-11-23T17:51:29.636203+00:00 20000076.666000008583 29000000.014999989420 47999999.998000010848 20393249.146000031382 60271.744104433 2023-11-23T17:51:30.622981+00:00 20000076.656999949366 28999999.978999968618 48000000.005999982357 20393248.602000001818 60271.744116034 2023-11-23T17:51:31.625377+00:00 20000076.666000008583 28999999.998000029474 48000000.005000032485 20393248.368000030518 60271.744127636 2023-11-23T17:51:32.627774+00:00 20000076.661000009626 29000000.010999921709 48000001.013000011444 20393248.006999999285 60271.744139238 2023-11-23T17:51:33.630172+00:00 20000076.658999919891 29000000.004999998957 48000000.019999980927 20393250.172000009567 60271.744150840 2023-11-23T17:51:34.632573+00:00 20000076.664000030607 28999999.974000100046 47999999.994000017643 20393250.791999999434 60271.744162261 2023-11-23T17:51:35.619356+00:00 20000076.661000009626 29000000.033999919891 48000000.020999968052 20393249.809999991208 60271.744174044 2023-11-23T17:51:36.637381+00:00 20000076.662000060081 29000000.001000050455 47999999.962999999523 20393249.541000008583 60271.744185465 2023-11-23T17:51:37.624167+00:00 20000076.660999890417 28999999.977000001818 48000000.013999998569 20393248.912999991328 60271.744197067 2023-11-23T17:51:38.626563+00:00 20000076.663000110537 28999999.998000029474 47999999.950999982655 20393248.903000000864 60271.744208488 2023-11-23T17:51:39.613340+00:00 20000076.659999970347 28999999.991999980062 48000000.007000088692 20393249.462999999523 60271.744220270 2023-11-23T17:51:40.631365+00:00 20000076.659999970347 29000000.039999961853 48000000.071999907494 20393250.515000019222 60271.744231872 2023-11-23T17:51:41.633764+00:00 20000076.662000060081 28999999.986999999732 47999999.980000019073 20393250.778000000864 60271.744243293 2023-11-23T17:51:42.620538+00:00 20000076.662999991328 28999999.995000001043 47999999.994000077248 20393249.252999991179 60271.744255076 2023-11-23T17:51:43.638555+00:00 20000076.658999919891 29000000.022999998182 48000000.023999929428 20393249.609000001103 60271.744266497 2023-11-23T17:51:44.625341+00:00 20000076.662000060081 28999999.975999999791 47999999.973999977112 20393250.015999998897 60271.744278099 2023-11-23T17:51:45.627745+00:00 20000076.661000009626 29000000.012000009418 48000000.009000062943 20393249.328000009060 60271.744289701 2023-11-23T17:51:46.630135+00:00 20000076.662999991328 28999999.986000001431 48000000.016000032425 20393249.470000028610 60271.744301302 2023-11-23T17:51:47.632535+00:00 20000076.661000009626 29000000.009999990463 47999999.940999977291 20393250.533999979496 60271.744312724 2023-11-23T17:51:48.619311+00:00 20000076.662999991328 28999999.995000001043 48000000.036999940872 20393250.393000010401 60271.744324326 2023-11-23T17:51:49.621713+00:00 20000076.661999940872 28999999.969999969006 47999999.942999958992 20393250.200999978930 60271.744336108 2023-11-23T17:51:50.639737+00:00 20000076.662000060081 29000000.024000048637 48000000.056999996305 20393249.129999998957 60271.744347529 2023-11-23T17:51:51.626511+00:00 20000076.661999940872 29000000.000000000000 47999999.968999996781 20393248.683000031859 60271.744359131 2023-11-23T17:51:52.628912+00:00 20000076.661000009626 28999999.995999988168 48000000.016000002623 20393249.416999999434 60271.744370733 2023-11-23T17:51:53.631313+00:00 20000076.660000089556 28999999.973999980837 48000000.008000023663 20393249.751999970526 60271.744382335 2023-11-23T17:51:54.633713+00:00 20000076.661999940872 29000000.022000011057 47999999.980999976397 20393250.286000009626 60271.744393861 2023-11-23T17:51:55.629604+00:00 20000076.660999998450 29000000.013000011444 48000000.009000033140 20393249.595000028610 60271.744405463 2023-11-23T17:51:56.632002+00:00 20000076.660000000149 28999999.991999980062 47999999.970999963582 20393249.265999969095 60271.744416884 2023-11-23T17:51:57.618786+00:00 20000076.662999998778 29000000.008999999613 48000000.049000017345 20393250.596999939531 60271.744428486 2023-11-23T17:51:58.621184+00:00 20000076.662999998778 28999999.977000001818 47999999.962999999523 20393250.069000009447 60271.744440269 2023-11-23T17:51:59.639208+00:00 20000076.658999990672 29000000.005000051111 48000000.004000008106 20393248.840000029653 60271.744451690 2023-11-23T17:52:00.625981+00:00 20000076.664000000805 29000000.012999888510 47999999.995999932289 20393249.886000040919 60271.744463291 2023-11-23T17:52:01.628381+00:00 20000076.661000009626 29000000.004999998957 48000000.045000076294 20393250.296000000089 60271.744474893 2023-11-23T17:52:02.630772+00:00 20000076.660000000149 29000000.017000079155 47999999.976999998093 20393250.805999990553 60271.744486495 2023-11-23T17:52:03.633174+00:00 20000076.662000000477 28999999.986999988556 48000000.023000001907 20393250.677999969572 60271.744497916 2023-11-23T17:52:04.619955+00:00 20000076.664999991655 28999999.977000001818 47999999.968999981880 20393249.506000038236 60271.744509518 2023-11-23T17:52:05.622349+00:00 20000076.657999988645 29000000.019999980927 48000000.006000041962 20393249.375999931246 60271.744521120 2023-11-23T17:52:06.624748+00:00 20000076.662000000477 29000000.009000059217 48000000.008999936283 20393250.319000009447 60271.744532722 2023-11-23T17:52:07.627143+00:00 20000076.664000000805 29000000.008999940008 47999999.981000073254 20393250.098999980837 60271.744544324 2023-11-23T17:52:08.629533+00:00 20000076.657999988645 28999999.971999999136 47999999.998999953270 20393251.297000050545 60271.744555925 2023-11-23T17:52:09.631934+00:00 20000076.662999991328 29000000.003000020981 48000000.001000046730 20393250.817000031471 60271.744567527 2023-11-23T17:52:10.634330+00:00 20000076.665000021458 29000000.000000000000 47999999.970999963582 20393250.115000009537 60271.744578948 2023-11-23T17:52:11.621115+00:00 20000076.657000008970 28999999.988999959081 48000000.067000031471 20393249.304000020027 60271.744590731 2023-11-23T17:52:12.639134+00:00 20000076.665000021458 29000000.009000059217 47999999.924999952316 20393250.018999930471 60271.744602152 2023-11-23T17:52:13.625913+00:00 20000076.657999988645 28999999.990999940783 48000000.031999997795 20393251.397999998182 60271.744613754 2023-11-23T17:52:14.628312+00:00 20000076.662000000477 29000000.014000058174 48000000.013000011444 20393250.889999989420 60271.744625174 2023-11-23T17:52:15.615088+00:00 20000076.660999950022 29000000.005999919027 47999999.981999993324 20393250.220000028610 60271.744636958 2023-11-23T17:52:16.633107+00:00 20000076.663000050932 29000000.002000089735 48000000.002999991179 20393249.741999980062 60271.744648559 2023-11-23T17:52:17.635512+00:00 20000076.658999979496 29000000.018999930471 48000001.043000012636 20393248.509999990463 60271.744659980 2023-11-23T17:52:18.622292+00:00 20000076.662999991328 28999999.962999999523 47999999.976999998093 20393250.585999969393 60271.744671763 2023-11-23T17:52:19.640315+00:00 20000076.660000029951 29000000.019000001252 47999999.982999980450 20393250.925000071526 60271.744683184 2023-11-23T17:52:20.627093+00:00 20000076.662000000477 28999999.991999998689 48000000.067000031471 20393250.904999971390 60271.744694786 2023-11-23T17:52:21.629496+00:00 20000076.662999931723 29000000.006999999285 47999999.935999989510 20393250.598000049591 60271.744706207 2023-11-23T17:52:22.616269+00:00 20000076.661000009626 29000000.015999998897 47999999.995999991894 20393249.623999949545 60271.744717990 2023-11-23T17:52:23.634288+00:00 20000076.661000009626 28999999.979999989271 47999999.990999996662 20393249.272999998182 60271.744729410 2023-11-23T17:52:24.621069+00:00 20000076.665000081062 29000000.003000020981 47999999.996000051498 20393249.829999998212 60271.744741012 2023-11-23T17:52:25.623466+00:00 20000076.659999970347 28999999.995999988168 48000000.050999999046 20393251.348000001162 60271.744752795 2023-11-23T17:52:26.641493+00:00 20000076.659999970347 29000000.027000010014 48000000.015999913216 20393250.977000001818 60271.744764216 2023-11-23T17:52:27.628267+00:00 20000076.662000060081 28999999.977999988943 47999999.920000076294 20393249.397000011057 60271.744775818 2023-11-23T17:52:28.630666+00:00 20000076.661000009626 28999999.995999988168 48000000.043999910355 20393249.253999989480 60271.744787239 2023-11-23T17:52:29.617442+00:00 20000076.661999940872 28999999.966000020504 47999999.980000019073 20393249.481000009924 60271.744799022 2023-11-23T17:52:30.635467+00:00 20000076.662000060081 29000000.022000011057 47999999.985000006855 20393250.339999988675 60271.744810442 2023-11-23T17:52:31.622238+00:00 20000076.661999940872 29000000.026999950409 48000000.070000052452 20393250.285000000149 60271.744822044 2023-11-23T17:52:32.624645+00:00 20000076.662000060081 28999999.967000011355 47999999.944999933243 20393250.377000000328 60271.744833646 2023-11-23T17:52:33.627043+00:00 20000076.658999919891 29000000.011000040919 47999999.945999979973 20393249.987000018358 60271.744845248 2023-11-23T17:52:34.629441+00:00 20000076.665000081062 28999999.995999988168 48000000.088000059128 20393249.283999979496 60271.744856850 2023-11-23T17:52:35.631841+00:00 20000076.655999898911 28999999.992999970913 47999999.973999992013 20393250.335999999195 60271.744868452 2023-11-23T17:52:36.634241+00:00 20000076.665000081062 29000000.011999960989 48000000.045999996364 20393250.586000028998 60271.744880054 2023-11-23T17:52:37.636633+00:00 20000076.661000009626 29000000.022999998182 47999999.920999988914 20393250.443999979645 60271.744891580 2023-11-23T17:52:38.632523+00:00 20000076.661999940872 28999999.990000009537 48000000.064999997616 20393251.565999981016 60271.744903182 2023-11-23T17:52:39.634926+00:00 20000076.664999961853 28999999.991000059992 48000000.026000022888 20393250.857000049204 60271.744914603 2023-11-23T17:52:40.621713+00:00 20000076.657000061125 29000000.000000000000 47999999.927999973297 20393249.771999958903 60271.744926205 2023-11-23T17:52:41.624117+00:00 20000076.664000030607 28999999.985000010580 48000000.055999986827 20393251.105000019073 60271.744937807 2023-11-23T17:52:42.626517+00:00 20000076.660999890417 29000000.008999940008 47999999.956000030041 20393250.629999998957 60271.744949409 2023-11-23T17:52:43.628917+00:00 20000076.660000089556 29000000.000000000000 48000000.003000020981 20393250.953999999911 60271.744961010 2023-11-23T17:52:44.631314+00:00 20000076.663999918848 29000000.013000011444 48000000.016999959946 20393250.675999999046 60271.744972612 2023-11-23T17:52:45.633710+00:00 20000076.662000060081 28999999.996999979019 48000000.016999959946 20393250.865000009537 60271.744984214 2023-11-23T17:52:46.636113+00:00 20000076.661000009626 29000000.006000038236 47999999.971000082791 20393251.203000009060 60271.744995635 2023-11-23T17:52:47.622896+00:00 20000076.661999940872 28999999.983000040054 48000000.009999990463 20393251.744000021368 60271.745007237 2023-11-23T17:52:48.625297+00:00 20000076.657999988645 29000000.014999989420 48000000.008000023663 20393250.752999961376 60271.745018839 2023-11-23T17:52:49.627695+00:00 20000076.662999998778 28999999.988999959081 47999999.998000033200 20393249.956000030041 60271.745030441 2023-11-23T17:52:50.630088+00:00 20000076.665999989957 28999999.996000051498 47999999.967999942601 20393250.389999929816 60271.745041862 2023-11-23T17:52:51.616861+00:00 20000076.660000000149 29000000.019999980927 48000000.052000053227 20393250.781000021845 60271.745053644 2023-11-23T17:52:52.634887+00:00 20000076.655999999493 29000000.003000020981 47999999.947999946773 20393251.410000089556 60271.745065246 2023-11-23T17:52:53.637289+00:00 20000076.666000008583 28999999.980999950320 47999999.985000006855 20393250.870000001043 60271.745076668 2023-11-23T17:52:54.624066+00:00 20000076.658999990672 28999999.988999959081 48000000.062999956310 20393250.483999971300 60271.745088269 2023-11-23T17:52:55.626457+00:00 20000076.661999989301 29000000.017999999225 47999999.940000057220 20393251.011999960989 60271.745099871 2023-11-23T17:52:56.628856+00:00 20000076.661000009626 29000000.015999998897 48000000.018999926746 20393251.118999961764 60271.745111473 2023-11-23T17:52:57.631251+00:00 20000076.662000000477 28999999.993000000715 47999999.983000002801 20393250.687000039965 60271.745122894 2023-11-23T17:52:58.618030+00:00 20000076.664000000805 28999999.984999999404 48000000.020999997854 20393250.912999991328 60271.745134677 2023-11-23T17:52:59.636057+00:00 20000076.659000009298 28999999.982999999076 48000000.020000010729 20393250.738000039011 60271.745146098 2023-11-23T17:53:00.622827+00:00 20000076.662000000477 29000000.025000009686 48000000.007999986410 20393250.519000049680 60271.745157699 2023-11-23T17:53:01.625216+00:00 20000076.662000000477 28999999.985000010580 47999999.988000012934 20393251.430999990553 60271.745169288 2023-11-23T17:53:02.626513+00:00 20000076.663999971002 29000000.009999990463 48000000.004000008106 20393251.513999938965 60271.745180866 2023-11-23T17:53:03.626789+00:00 20000076.659000039101 29000000.004000011832 47999999.987999983132 20393250.495000001043 60271.745192467 2023-11-23T17:53:04.629192+00:00 20000076.659999970347 28999999.969999969006 47999999.985000006855 20393249.603999968618 60271.745204070 2023-11-23T17:53:05.631593+00:00 20000076.662999991328 29000000.029000040144 48000000.060999989510 20393249.521000031382 60271.745215671 2023-11-23T17:53:06.633999+00:00 20000076.663000050932 28999999.986999988556 47999999.995999991894 20393251.807999968529 60271.745227092 2023-11-23T17:53:07.620779+00:00 20000076.662000000477 29000000.013000011444 47999999.952000021935 20393252.925000071526 60271.745238694 2023-11-23T17:53:08.623176+00:00 20000076.657999988645 29000000.010999981314 48000000.019999980927 20393250.888999938965 60271.745250296 2023-11-23T17:53:09.625573+00:00 20000076.662999991328 28999999.995000001043 48000000.006000041962 20393250.310000058264 60271.745261898 2023-11-23T17:53:10.627969+00:00 20000076.661000009626 28999999.991000000387 47999999.998000033200 20393249.776000019163 60271.745273319 2023-11-23T17:53:11.614743+00:00 20000076.660999950022 29000000.019999980927 48000000.028999917209 20393250.487999919802 60271.745285101 2023-11-23T17:53:12.632764+00:00 20000076.666000008583 28999999.974000040442 47999999.962000012398 20393251.690000060946 60271.745296703 2023-11-23T17:53:13.635159+00:00 20000076.659000039101 29000000.032999988645 48000000.003000020981 20393251.722999930382 60271.745308124 2023-11-23T17:53:14.621944+00:00 20000076.659999970347 28999999.950999978930 47999999.952999949455 20393250.639000058174 60271.745319726 2023-11-23T17:53:15.624347+00:00 20000076.663000050932 29000000.019999980927 48000000.006000041962 20393250.266000028700 60271.745331328 2023-11-23T17:53:16.626742+00:00 20000076.657999988645 28999999.985000010580 48000000.027999997139 20393250.055999990553 60271.745342930 2023-11-23T17:53:17.629138+00:00 20000076.663999918848 29000000.011999960989 47999999.924000017345 20393251.848000001162 60271.745354351 2023-11-23T17:53:18.615913+00:00 20000076.664000030607 28999999.998000029474 48000000.067999958992 20393252.596999999136 60271.745366133 2023-11-23T17:53:19.633928+00:00 20000076.659000039101 29000000.011000040919 48000000.042999982834 20393251.181000001729 60271.745377555 2023-11-23T17:53:20.620712+00:00 20000076.661999940872 28999999.978999968618 47999999.933999992907 20393250.758000001311 60271.745389157 2023-11-23T17:53:21.623117+00:00 20000076.662000060081 29000000.004999998957 48000000.042000010610 20393251.179999988526 60271.745400939 2023-11-23T17:53:22.641135+00:00 20000076.659999970347 29000000.000000000000 48000000.006999999285 20393251.361000001431 60271.745412360 2023-11-23T17:53:23.627911+00:00 20000076.662999991328 28999999.986000061035 47999999.981999993324 20393251.765999998897 60271.745423962 2023-11-23T17:53:24.630309+00:00 20000076.659999970347 29000000.018999930471 47999999.986999988556 20393252.146999981254 60271.745435383 2023-11-23T17:53:25.617085+00:00 20000076.662000060081 29000000.003000020981 48000000.004000008106 20393251.756999999285 60271.745447165 2023-11-23T17:53:26.635107+00:00 20000076.661000009626 29000000.003999948502 48000000.028999976814 20393251.952000018209 60271.745458587 2023-11-23T17:53:27.621890+00:00 20000076.661000009626 28999999.996000051498 47999999.990000009537 20393251.905000001192 60271.745470189 2023-11-23T17:53:28.624291+00:00 20000076.664999961853 29000000.018000010401 48000000.037999987602 20393251.445999979973 60271.745481791 2023-11-23T17:53:29.626686+00:00 20000076.659999970347 28999999.970000028610 47999999.957000017166 20393251.541000008583 60271.745493392 2023-11-23T17:53:30.629081+00:00 20000076.661000009626 29000000.010999921709 47999999.980000019073 20393252.109000030905 60271.745504994 2023-11-23T17:53:31.631476+00:00 20000076.662000060081 28999999.997000098228 47999999.998000033200 20393252.432999968529 60271.745516415 2023-11-23T17:53:32.618243+00:00 20000076.662999991328 29000000.008000001311 48000000.059000022709 20393252.151000019163 60271.745528198 2023-11-23T17:53:33.636269+00:00 20000076.659999970347 28999999.980000000447 47999999.965999960899 20393251.398999989033 60271.745539619 2023-11-23T17:53:34.623040+00:00 20000076.659999970347 29000000.017000000924 47999999.960000038147 20393251.534999970347 60271.745551220 2023-11-23T17:53:35.625445+00:00 20000076.660000089556 28999999.982000008225 48000000.048999913037 20393252.230000019073 60271.745562823 2023-11-23T17:53:36.627848+00:00 20000076.662999991328 29000000.037000000477 48000000.009999990463 20393252.039000030607 60271.745574424 2023-11-23T17:53:37.630251+00:00 20000076.662999991328 28999999.974000010639 47999999.930000066757 20393251.327999949455 60271.745586026 2023-11-23T17:53:38.632649+00:00 20000076.661000009626 28999999.994999971241 48000000.051999926567 20393251.020000040531 60271.745597553 2023-11-23T17:53:39.628540+00:00 20000076.661999940872 28999999.999000009149 47999999.977000117302 20393251.263000011444 60271.745609229 2023-11-23T17:53:40.637447+00:00 20000076.657000061125 29000000.012999981642 48000000.006999969482 20393251.441999968141 60271.745620576 2023-11-23T17:53:41.617722+00:00 20000076.666000008583 29000000.016000028700 48000000.029999971390 20393251.441999968141 60271.745632358 2023-11-23T17:53:42.635747+00:00 20000076.657999999821 28999999.991000000387 48000000.002999998629 20393251.818000078201 60271.745643779 2023-11-23T17:53:43.622526+00:00 20000076.664999999106 29000000.005999978632 48000000.005999997258 20393251.490999940783 60271.745655381 2023-11-23T17:53:44.624919+00:00 20000076.660999998450 29000000.008999999613 47999999.986000001431 20393251.427999969572 60271.745666983 2023-11-23T17:53:45.627320+00:00 20000076.662000011653 28999999.970000028610 47999999.981000013649 20393252.256000038236 60271.745678585 2023-11-23T17:53:46.629720+00:00 20000076.660999998450 29000000.006999969482 48000000.021999977529 20393252.098000049591 60271.745690006 2023-11-23T17:53:47.616498+00:00 20000076.660999998450 28999999.989000018686 48000000.042000032961 20393251.062999960035 60271.745701608 2023-11-23T17:53:48.618899+00:00 20000076.662999991328 29000000.001999970526 47999999.941999971867 20393250.759999990463 60271.745713390 2023-11-23T17:53:49.636923+00:00 20000076.661000009626 29000000.017000019550 48000000.023999989033 20393252.429999951273 60271.745724811 2023-11-23T17:53:50.623697+00:00 20000076.660999979824 29000000.014999989420 48000000.008000023663 20393253.017000079155 60271.745736413 2023-11-23T17:53:51.626095+00:00 20000076.661000009626 28999999.973000049591 47999999.942000031471 20393251.210999969393 60271.745748015 2023-11-23T17:53:52.628496+00:00 20000076.662999991328 28999999.997999910265 48000000.015999972820 20393251.317999958992 60271.745759617 2023-11-23T17:53:53.630893+00:00 20000076.661000009626 29000000.002000089735 48000000.016999959946 20393251.848000049591 60271.745771038 2023-11-23T17:53:54.617672+00:00 20000076.664999991655 28999999.988999959081 47999999.970000028610 20393252.832000020891 60271.745782821 2023-11-23T17:53:55.635698+00:00 20000076.660000000149 29000000.013000011444 48000000.016000032425 20393252.384999990463 60271.745794242 2023-11-23T17:53:56.622480+00:00 20000076.658999979496 29000000.009999990463 48000000.000999927521 20393251.404999971390 60271.745805844 2023-11-23T17:53:57.624875+00:00 20000076.664000030607 28999999.973000049591 47999999.972000002861 20393252.310999989510 60271.745817445 2023-11-23T17:53:58.627272+00:00 20000076.658999979496 29000000.014999989420 48000000.023000001907 20393252.190000060946 60271.745829047 2023-11-23T17:53:59.629671+00:00 20000076.662999991328 28999999.991999980062 48000000.018000006676 20393251.641999959946 60271.745840649 2023-11-23T17:54:00.632062+00:00 20000076.659000039101 29000000.000999931246 48000000.011000037193 20393251.491000059992 60271.745852070 2023-11-23T17:54:01.618845+00:00 20000076.659999970347 29000000.007000088692 47999999.978000037372 20393251.929999951273 60271.745863853 2023-11-23T17:54:02.636868+00:00 20000076.666999999434 28999999.997999910265 47999999.988999962807 20393253.197999950498 60271.745875274 2023-11-23T17:54:03.623654+00:00 20000076.659000039101 29000000.004999998957 47999999.990999937057 20393252.267000079155 60271.745886876 2023-11-23T17:54:04.626054+00:00 20000076.662000000477 29000000.009000059217 48000000.038000002503 20393251.046000000089 60271.745898297 2023-11-23T17:54:05.612831+00:00 20000076.662000000477 29000000.006000038236 47999999.976000003517 20393251.645999908447 60271.745910079 2023-11-23T17:54:06.630851+00:00 20000076.662000000477 28999999.986999988556 48000000.009999990463 20393252.282000061125 60271.745921681 2023-11-23T17:54:07.633247+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20393252.957000020891 60271.745933102 2023-11-23T17:54:08.620022+00:00 20000076.660000029951 28999999.992999911308 48000000.031000018120 20393252.432999968529 60271.745944885 2023-11-23T17:54:09.638046+00:00 20000076.660999890417 29000000.017000000924 47999999.918999969959 20393252.026999950409 60271.745956306 2023-11-23T17:54:10.624827+00:00 20000076.661000009626 28999999.984000001103 48000000.023000001907 20393251.725999999791 60271.745967908 2023-11-23T17:54:11.627228+00:00 20000076.664000030607 29000000.022999990731 48000000.006000041962 20393252.745000001043 60271.745979329 2023-11-23T17:54:12.614001+00:00 20000076.659999970347 28999999.984999999404 47999999.986999988556 20393252.673999991268 60271.745991111 2023-11-23T17:54:13.632027+00:00 20000076.662000060081 29000000.006000000983 48000000.069999992847 20393252.293000001460 60271.746002533 2023-11-23T17:54:14.618801+00:00 20000076.661999940872 28999999.997000008821 47999999.967999987304 20393252.225000008941 60271.746014134 2023-11-23T17:54:15.621202+00:00 20000076.662000060081 28999999.981000009924 47999999.946000039577 20393252.388000000268 60271.746025917 2023-11-23T17:54:16.639228+00:00 20000076.661000009626 28999999.996999979019 47999999.950999982655 20393252.330000009388 60271.746037338 2023-11-23T17:54:17.626004+00:00 20000076.666000008583 29000000.016999989748 48000000.079000003636 20393252.326999988407 60271.746048940 2023-11-23T17:54:18.628406+00:00 20000076.657999988645 28999999.987000048161 48000000.011000037193 20393252.396999981254 60271.746060466 2023-11-23T17:54:19.624296+00:00 20000076.662999991328 29000000.014999989420 47999999.991999976337 20393252.040000021458 60271.746072143 2023-11-23T17:54:20.633206+00:00 20000076.658999919891 28999999.977999988943 48000000.031000018120 20393252.873999979347 60271.746083490 2023-11-23T17:54:21.613479+00:00 20000076.662000060081 29000000.016000028700 47999999.954999923706 20393253.146000001580 60271.746095272 2023-11-23T17:54:22.631499+00:00 20000076.661000009626 28999999.998999949545 48000000.024000048637 20393251.896000001580 60271.746106693 2023-11-23T17:54:23.618283+00:00 20000076.661999940872 29000000.016000028700 48000000.003000020981 20393250.903999980539 60271.746118295 2023-11-23T17:54:24.620680+00:00 20000076.662999991328 28999999.962000008672 47999999.951999902725 20393251.476000010967 60271.746130078 2023-11-23T17:54:25.638700+00:00 20000076.662000060081 29000000.046999990940 48000000.065000057220 20393253.463999990374 60271.746141498 2023-11-23T17:54:26.625475+00:00 20000076.661000009626 28999999.958999991417 47999999.952999949455 20393253.416000008583 60271.746153100 2023-11-23T17:54:27.627870+00:00 20000076.659999970347 29000000.018000010401 48000000.034999996424 20393253.184000018984 60271.746164702 2023-11-23T17:54:28.630267+00:00 20000076.662000060081 28999999.988000039011 47999999.924000009894 20393252.274999979883 60271.746176304 2023-11-23T17:54:29.632671+00:00 20000076.660999890417 29000000.032999988645 48000000.065999977291 20393251.728000041097 60271.746187725 2023-11-23T17:54:30.619450+00:00 20000076.662000060081 28999999.965999960899 48000000.015000022948 20393252.410999950022 60271.746199327 2023-11-23T17:54:31.621850+00:00 20000076.659999970347 29000000.016999959946 47999999.947999976575 20393253.210000038147 60271.746210929 2023-11-23T17:54:32.624252+00:00 20000076.661000009626 29000000.009999990463 47999999.985000006855 20393252.930999990553 60271.746222530 2023-11-23T17:54:33.626650+00:00 20000076.662000060081 28999999.984000090510 47999999.994000017643 20393252.453999999911 60271.746234132 2023-11-23T17:54:34.629052+00:00 20000076.663999918848 28999999.965999960899 48000000.001999966800 20393252.103999968618 60271.746245734 2023-11-23T17:54:35.631455+00:00 20000076.665000081062 29000000.036000009626 48000000.026000022888 20393253.083000060171 60271.746257336 2023-11-23T17:54:36.633856+00:00 20000076.657000001520 29000000.016999959946 48000000.000000000000 20393252.418999910355 60271.746268758 2023-11-23T17:54:37.620641+00:00 20000076.660000000149 29000000.008000019938 47999999.997999973595 20393252.246000051498 60271.746280359 2023-11-23T17:54:38.623047+00:00 20000076.664000000805 28999999.967000011355 48000000.042000062764 20393252.792000059038 60271.746291961 2023-11-23T17:54:39.625445+00:00 20000076.660999998450 29000000.011999960989 47999999.993999958038 20393253.267999891192 60271.746303563 2023-11-23T17:54:40.627837+00:00 20000076.658000010997 28999999.989000078291 47999999.973000049591 20393252.082000020891 60271.746314984 2023-11-23T17:54:41.614613+00:00 20000076.665999989957 29000000.009999990463 48000000.050999999046 20393251.774000048637 60271.746326767 2023-11-23T17:54:42.632638+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20393252.786999940872 60271.746338368 2023-11-23T17:54:43.635033+00:00 20000076.658999979496 29000000.001999970526 47999999.970999963582 20393253.379000071436 60271.746349789 2023-11-23T17:54:44.621811+00:00 20000076.662000000477 28999999.982999920845 48000000.001999966800 20393252.883999940008 60271.746361392 2023-11-23T17:54:45.624211+00:00 20000076.662000000477 29000000.002000089735 48000000.006000041962 20393252.445000048727 60271.746372993 2023-11-23T17:54:46.626612+00:00 20000076.664000000805 28999999.989999998361 48000000.001999966800 20393252.360000010580 60271.746384595 2023-11-23T17:54:47.629011+00:00 20000076.657999988645 28999999.995000001043 47999999.981999993324 20393252.008999940008 60271.746396016 2023-11-23T17:54:48.615791+00:00 20000076.663000021130 28999999.995999999344 48000000.022000066936 20393252.728999968618 60271.746407799 2023-11-23T17:54:49.633815+00:00 20000076.661000009626 29000000.024000000209 48000000.008000001311 20393252.916000008583 60271.746419220 2023-11-23T17:54:50.620591+00:00 20000076.664999961853 28999999.997999999672 47999999.977000012994 20393252.813000079244 60271.746430822 2023-11-23T17:54:51.622994+00:00 20000076.659000039101 28999999.972999989986 47999999.979000002146 20393252.362999919802 60271.746442424 2023-11-23T17:54:52.625391+00:00 20000076.660999950022 28999999.992000009865 48000000.001999996603 20393252.432000041008 60271.746454026 2023-11-23T17:54:53.627794+00:00 20000076.665000021458 29000000.006000008434 48000000.014999993145 20393252.414000030607 60271.746465627 2023-11-23T17:54:54.630195+00:00 20000076.657999988645 29000000.053999990225 47999999.996999979019 20393252.908999919891 60271.746477048 2023-11-23T17:54:55.616964+00:00 20000076.662999991328 28999999.984000001103 47999999.988000042737 20393252.723000049591 60271.746488831 2023-11-23T17:54:56.634987+00:00 20000076.661000009626 28999999.994000021368 48000000.001999966800 20393252.465000029653 60271.746500252 2023-11-23T17:54:57.621760+00:00 20000076.662000000477 28999999.981999989599 48000000.004000008106 20393252.532999988645 60271.746511854 2023-11-23T17:54:58.624160+00:00 20000076.657999988645 28999999.994000021368 48000000.035000033677 20393252.824000000954 60271.746523456 2023-11-23T17:54:59.626567+00:00 20000076.664000030607 29000000.019999980927 47999999.975000016391 20393253.093999978155 60271.746535057 2023-11-23T17:55:00.628962+00:00 20000076.662999991328 29000000.000999990851 48000000.008999936283 20393253.072000030428 60271.746546659 2023-11-23T17:55:01.631363+00:00 20000076.657999988645 29000000.012000020593 48000000.032999992371 20393252.822000030428 60271.746558186 2023-11-23T17:55:02.627248+00:00 20000076.666000008583 28999999.986000001431 47999999.952000021935 20393252.728999998420 60271.746569825 2023-11-23T17:55:03.632877+00:00 20000076.661000009626 28999999.996999979019 48000000.021000027657 20393253.578000001609 60271.746581246 2023-11-23T17:55:04.619635+00:00 20000076.659000039101 29000000.005000051111 47999999.962999939919 20393254.015000000596 60271.746592848 2023-11-23T17:55:05.622037+00:00 20000076.661999940872 29000000.001999970526 48000000.026000022888 20393252.624000009149 60271.746604450 2023-11-23T17:55:06.624439+00:00 20000076.661000009626 28999999.998999949545 47999999.991000063717 20393251.230999991298 60271.746616052 2023-11-23T17:55:07.626839+00:00 20000076.661000009626 28999999.976000070572 48000000.027999997139 20393253.052000001073 60271.746627472 2023-11-23T17:55:08.613617+00:00 20000076.664000030607 29000000.009999990463 47999999.936999917030 20393253.569999989122 60271.746639255 2023-11-23T17:55:09.631642+00:00 20000076.661999940872 28999999.997999910265 48000000.060999989510 20393254.212999999523 60271.746650857 2023-11-23T17:55:10.634049+00:00 20000076.662999991328 29000000.021000031382 47999999.975000016391 20393253.521000001580 60271.746662278 2023-11-23T17:55:11.620828+00:00 20000076.659000039101 28999999.993000030518 48000000.004000067711 20393251.964999999851 60271.746673880 2023-11-23T17:55:12.623221+00:00 20000076.661000009626 29000000.011999960989 48000000.013999998569 20393252.096000019461 60271.746685482 2023-11-23T17:55:13.625625+00:00 20000076.663999918848 28999999.986000061035 47999999.984000012279 20393252.087999999523 60271.746697084 2023-11-23T17:55:14.628031+00:00 20000076.660000089556 28999999.997999910265 47999999.980999976397 20393253.370999988168 60271.746708505 2023-11-23T17:55:15.614806+00:00 20000076.661000009626 28999999.989000078291 48000000.021000027657 20393254.780999988317 60271.746720287 2023-11-23T17:55:16.632826+00:00 20000076.661999940872 29000000.019999980927 47999999.981999963522 20393253.703999999911 60271.746731708 2023-11-23T17:55:17.619602+00:00 20000076.659999970347 28999999.965999960899 48000000.021000027657 20393252.040000021458 60271.746743310 2023-11-23T17:55:18.622005+00:00 20000076.662999991328 29000000.039000030607 48000000.000999987125 20393253.108999971300 60271.746755093 2023-11-23T17:55:19.640041+00:00 20000076.660000089556 28999999.998000029474 48000000.040000021458 20393253.629000011832 60271.746766514 2023-11-23T17:55:20.626814+00:00 20000076.661999940872 28999999.983999971300 47999999.946999967098 20393253.924000021070 60271.746778116 2023-11-23T17:55:21.629217+00:00 20000076.659999970347 29000000.008000019938 47999999.984000027180 20393253.209999978542 60271.746789643 2023-11-23T17:55:22.625109+00:00 20000076.664000030607 28999999.985999941826 48000000.035000033677 20393253.077000018209 60271.746801320 2023-11-23T17:55:23.634021+00:00 20000076.661000009626 29000000.017000000924 48000000.036999940872 20393253.213999990374 60271.746812665 2023-11-23T17:55:24.614294+00:00 20000076.662999991328 29000000.004000000656 47999999.958000056446 20393253.444999989122 60271.746824448 2023-11-23T17:55:25.632315+00:00 20000076.659000039101 28999999.973000001162 48000000.018999926746 20393252.567000031471 60271.746835869 2023-11-23T17:55:26.619094+00:00 20000076.662999991328 29000000.006999999285 48000000.001000046730 20393253.597999989986 60271.746847471 2023-11-23T17:55:27.621496+00:00 20000076.659999970347 29000000.006000008434 47999999.975000016391 20393253.602999988943 60271.746859253 2023-11-23T17:55:28.639516+00:00 20000076.662000060081 28999999.991999980062 47999999.986999988556 20393252.974000040442 60271.746870675 2023-11-23T17:55:29.626299+00:00 20000076.659999970347 28999999.992000009865 48000000.010999917984 20393252.143999930471 60271.746882277 2023-11-23T17:55:30.628701+00:00 20000076.664999999106 29000000.033999979496 48000000.030000090599 20393252.991000059992 60271.746893698 2023-11-23T17:55:31.615486+00:00 20000076.659000001848 28999999.980000019073 47999999.963999986649 20393253.707999940962 60271.746905481 2023-11-23T17:55:32.633505+00:00 20000076.660999998450 28999999.989000018686 48000000.026999950409 20393253.800999999046 60271.746916901 2023-11-23T17:55:33.620283+00:00 20000076.666000008583 29000000.007999960333 47999999.976999998093 20393253.884999990463 60271.746928503 2023-11-23T17:55:34.622687+00:00 20000076.660000000149 29000000.018999990076 47999999.990000002086 20393253.636000040919 60271.746940105 2023-11-23T17:55:35.625090+00:00 20000076.660000000149 28999999.967999991030 47999999.966999992728 20393253.230000019073 60271.746951707 2023-11-23T17:55:36.627495+00:00 20000076.662999998778 29000000.013000011444 48000000.062000006437 20393252.391999959946 60271.746963309 2023-11-23T17:55:37.629896+00:00 20000076.662000000477 29000000.025000039488 48000000.027999997139 20393254.110000010580 60271.746974730 2023-11-23T17:55:38.616675+00:00 20000076.659000009298 28999999.988999959081 47999999.990000009537 20393254.694000009447 60271.746986513 2023-11-23T17:55:39.634699+00:00 20000076.662999991328 28999999.974000040442 47999999.988999992609 20393253.282000061125 60271.746997934 2023-11-23T17:55:40.621484+00:00 20000076.662999991328 28999999.997999969870 47999999.961000032723 20393253.598999980837 60271.747009536 2023-11-23T17:55:41.623889+00:00 20000076.659000009298 29000000.021000031382 48000000.007999956608 20393253.309999939054 60271.747021138 2023-11-23T17:55:42.626296+00:00 20000076.662000000477 29000000.001999970526 47999999.999000012875 20393254.047999981791 60271.747032740 2023-11-23T17:55:43.628697+00:00 20000076.662000000477 29000000.009999990463 47999999.994000017643 20393254.743000030518 60271.747044160 2023-11-23T17:55:44.615481+00:00 20000076.661000009626 28999999.980000019073 48000000.103999972343 20393252.766000028700 60271.747055762 2023-11-23T17:55:45.617884+00:00 20000076.662999991328 29000000.014000058174 47999999.932000041008 20393252.651999950409 60271.747067545 2023-11-23T17:55:46.635906+00:00 20000076.661000009626 29000000.000000000000 47999999.963999986649 20393254.068000078201 60271.747078966 2023-11-23T17:55:47.622690+00:00 20000076.659999970347 28999999.973999980837 47999999.970000028610 20393254.958999991417 60271.747090568 2023-11-23T17:55:48.625092+00:00 20000076.661000009626 29000000.001999970526 48000000.008999936283 20393253.235999941826 60271.747102170 2023-11-23T17:55:49.627495+00:00 20000076.662999991328 29000000.011000040919 48000000.039000026882 20393253.348999980837 60271.747113772 2023-11-23T17:55:50.629898+00:00 20000076.662000000477 29000000.010999921709 47999999.985999941826 20393252.944000009447 60271.747125193 2023-11-23T17:55:51.616681+00:00 20000076.662000000477 28999999.991000059992 48000000.058000087738 20393253.689000010490 60271.747136976 2023-11-23T17:55:52.634701+00:00 20000076.663000050932 28999999.985000010580 47999999.939000010490 20393254.509000059217 60271.747148397 2023-11-23T17:55:53.621480+00:00 20000076.660999950022 29000000.026999950409 48000000.024999983609 20393253.584999918938 60271.747159999 2023-11-23T17:55:54.623881+00:00 20000076.659000039101 28999999.978000041097 47999999.939999938011 20393253.287999991328 60271.747171600 2023-11-23T17:55:55.626285+00:00 20000076.662999991328 29000000.022999998182 48000000.012000076473 20393253.377999998629 60271.747183202 2023-11-23T17:55:56.628690+00:00 20000076.662000000477 28999999.995999928564 48000000.082000002265 20393254.785000000149 60271.747194804 2023-11-23T17:55:57.631089+00:00 20000076.662999991328 28999999.996000051498 47999999.947999998927 20393254.048999998719 60271.747206225 2023-11-23T17:55:58.617863+00:00 20000076.656999949366 28999999.991999980062 48000000.023999989033 20393253.350999999791 60271.747218008 2023-11-23T17:55:59.635887+00:00 20000076.664000030607 29000000.013000011444 47999999.993000000715 20393252.791000008583 60271.747229429 2023-11-23T17:56:00.622651+00:00 20000076.661000009626 28999999.993000000715 47999999.962999999523 20393253.182000000030 60271.747241031 2023-11-23T17:56:01.625057+00:00 20000076.659999970347 28999999.982000000775 48000000.045000016689 20393254.658000010997 60271.747252557 2023-11-23T17:56:02.620955+00:00 20000076.666000008583 29000000.006000000983 47999999.982999980450 20393254.765999998897 60271.747264234 2023-11-23T17:56:03.629859+00:00 20000076.659000039101 29000000.000000000000 48000000.004000008106 20393253.671999990940 60271.747275836 2023-11-23T17:56:04.632256+00:00 20000076.661999940872 29000000.008000001311 47999999.989000022411 20393253.000000000000 60271.747287363 2023-11-23T17:56:05.628151+00:00 20000076.662000060081 28999999.997000008821 48000000.010999977589 20393252.761999990791 60271.747299040 2023-11-23T17:56:06.637054+00:00 20000076.659999970347 29000000.015999998897 48000000.011000037193 20393252.994000021368 60271.747310386 2023-11-23T17:56:07.617334+00:00 20000076.661000009626 28999999.986999988556 47999999.950999982655 20393254.422999981791 60271.747322169 2023-11-23T17:56:08.635361+00:00 20000076.661000009626 28999999.997999999672 48000000.039000026882 20393254.336000028998 60271.747333589 2023-11-23T17:56:09.622144+00:00 20000076.661000009626 28999999.999000009149 47999999.994999997318 20393254.325999978930 60271.747345191 2023-11-23T17:56:10.624545+00:00 20000076.664000030607 29000000.019999980927 47999999.983999967575 20393253.630999978632 60271.747356613 2023-11-23T17:56:11.611326+00:00 20000076.658999919891 28999999.993000030518 47999999.998000033200 20393253.637000020593 60271.747368395 2023-11-23T17:56:12.629348+00:00 20000076.662000060081 28999999.974999960512 47999999.985999941826 20393253.522999998182 60271.747379997 2023-11-23T17:56:13.631751+00:00 20000076.664000030607 29000000.022999998182 48000000.052999973297 20393253.250000000000 60271.747391418 2023-11-23T17:56:14.618536+00:00 20000076.658999919891 29000000.021000031382 48000000.026000022888 20393253.934000018984 60271.747403201 2023-11-23T17:56:15.636566+00:00 20000076.662000060081 28999999.949000000954 47999999.901000022888 20393254.564000010490 60271.747414622 2023-11-23T17:56:16.623352+00:00 20000076.661999940872 29000000.027000010014 48000000.072999946773 20393254.184999998659 60271.747426224 2023-11-23T17:56:17.625758+00:00 20000076.661000009626 28999999.986000001431 47999999.928000092506 20393254.606999989599 60271.747437826 2023-11-23T17:56:18.628156+00:00 20000076.662000060081 29000000.016999959946 48000000.048999913037 20393253.325999978930 60271.747449428 2023-11-23T17:56:19.630556+00:00 20000076.663999918848 29000000.006000038236 48000000.026000000536 20393253.662000000477 60271.747460849 2023-11-23T17:56:20.617339+00:00 20000076.660000089556 28999999.996999979019 47999999.935000002384 20393253.995000001043 60271.747472451 2023-11-23T17:56:21.619741+00:00 20000076.662999991328 28999999.998999949545 48000000.067000001669 20393253.901000019163 60271.747484233 2023-11-23T17:56:22.637764+00:00 20000076.659999970347 28999999.985000010580 47999999.931999981403 20393254.856999989599 60271.747495655 2023-11-23T17:56:23.624542+00:00 20000076.659999970347 29000000.000000000000 48000000.025000043213 20393254.567000031471 60271.747507256 2023-11-23T17:56:24.626942+00:00 20000076.662000000477 28999999.991000059992 47999999.987999983132 20393254.524999979883 60271.747518858 2023-11-23T17:56:25.629347+00:00 20000076.660999998450 29000000.028999920934 48000000.058000028133 20393253.314999941736 60271.747530460 2023-11-23T17:56:26.631748+00:00 20000076.663000009954 28999999.990000009537 48000000.002999961376 20393253.155000090599 60271.747541881 2023-11-23T17:56:27.618527+00:00 20000076.660999998450 28999999.989000078291 47999999.970000028610 20393254.616999980062 60271.747553483 2023-11-23T17:56:28.620928+00:00 20000076.660999998450 29000000.003999948502 47999999.991999976337 20393254.367999911308 60271.747565085 2023-11-23T17:56:29.623330+00:00 20000076.664999991655 29000000.006000038236 47999999.940999977291 20393254.861000061035 60271.747576687 2023-11-23T17:56:30.625737+00:00 20000076.657999988645 29000000.013999938965 48000000.088999986649 20393254.363000039011 60271.747588108 2023-11-23T17:56:31.612516+00:00 20000076.663000021130 28999999.994000080973 47999999.954000003636 20393253.511999960989 60271.747599890 2023-11-23T17:56:32.630536+00:00 20000076.660000000149 29000000.002999901772 48000000.036000013351 20393253.894999980927 60271.747611492 2023-11-23T17:56:33.632942+00:00 20000076.661000009626 28999999.953000068665 47999999.940000057220 20393254.496000051498 60271.747622914 2023-11-23T17:56:34.619723+00:00 20000076.660999979824 29000000.038999918848 48000000.084999918938 20393254.717000011355 60271.747634515 2023-11-23T17:56:35.622126+00:00 20000076.666999999434 29000000.003000020981 47999999.994999997318 20393253.914999961853 60271.747646117 2023-11-23T17:56:36.624529+00:00 20000076.658999979496 28999999.994000080973 47999999.996000051498 20393253.768999930471 60271.747657719 2023-11-23T17:56:37.626932+00:00 20000076.664000030607 28999999.991000000387 48000000.011999957263 20393255.683000091463 60271.747669140 2023-11-23T17:56:38.613705+00:00 20000076.658999979496 29000000.035999998450 47999999.963999986649 20393255.337999939919 60271.747680923 2023-11-23T17:56:39.631730+00:00 20000076.662000000477 28999999.973000001162 47999999.988000042737 20393254.164000030607 60271.747692344 2023-11-23T17:56:40.618506+00:00 20000076.660000029951 29000000.013999998569 48000000.019000053406 20393253.725000020117 60271.747703946 2023-11-23T17:56:41.620906+00:00 20000076.662999991328 28999999.971000000834 47999999.946999996901 20393254.212000008672 60271.747715548 2023-11-23T17:56:42.623313+00:00 20000076.660000029951 29000000.002999991179 48000000.086000010371 20393255.176999930292 60271.747727150 2023-11-23T17:56:43.625718+00:00 20000076.660999950022 29000000.026000019163 47999999.987999990582 20393255.772000070661 60271.747738752 2023-11-23T17:56:44.628120+00:00 20000076.661000009626 28999999.993999991566 47999999.944000013173 20393254.247999910265 60271.747750278 2023-11-23T17:56:45.624013+00:00 20000076.662999991328 28999999.991000000387 47999999.995999991894 20393254.218000050634 60271.747761955 2023-11-23T17:56:46.632920+00:00 20000076.657999988645 29000000.009999990463 48000000.085000008345 20393254.590999960899 60271.747773301 2023-11-23T17:56:47.613191+00:00 20000076.665000021458 28999999.975000020117 47999999.929000020027 20393253.975000020117 60271.747785083 2023-11-23T17:56:48.631216+00:00 20000076.661000009626 29000000.018999990076 48000000.074000000954 20393253.984000001103 60271.747796505 2023-11-23T17:56:49.618001+00:00 20000076.661999940872 28999999.984000030905 47999999.972000002861 20393254.415999989957 60271.747808107 2023-11-23T17:56:50.620406+00:00 20000076.661000009626 29000000.034999970347 47999999.940999977291 20393254.541999999434 60271.747819889 2023-11-23T17:56:51.638433+00:00 20000076.662999991328 28999999.970000028610 48000000.017000019550 20393254.743999999017 60271.747831310 2023-11-23T17:56:52.625211+00:00 20000076.657999988645 29000000.024999979883 48000000.077999949455 20393255.298000011593 60271.747842912 2023-11-23T17:56:53.627610+00:00 20000076.664000030607 28999999.978999968618 47999999.907000057399 20393254.411999989301 60271.747854333 2023-11-23T17:56:54.614391+00:00 20000076.662000060081 29000000.005000051111 48000000.009999990463 20393253.610000010580 60271.747866116 2023-11-23T17:56:55.632414+00:00 20000076.656999949366 29000000.017000019550 48000000.019999980927 20393254.609000001103 60271.747877537 2023-11-23T17:56:56.619195+00:00 20000076.666000008583 28999999.981999989599 47999999.954000003636 20393255.400999989361 60271.747889139 2023-11-23T17:56:57.621602+00:00 20000076.661000009626 28999999.995999928564 48000000.083999991417 20393254.694999989122 60271.747900741 2023-11-23T17:56:58.624008+00:00 20000076.659000039101 29000000.017000079155 47999999.917000062764 20393255.035000029951 60271.747912343 2023-11-23T17:56:59.626409+00:00 20000076.664999961853 29000000.005999919027 48000000.042999982834 20393255.962999999523 60271.747923945 2023-11-23T17:57:00.628800+00:00 20000076.661999940872 28999999.966000080109 47999999.970999963582 20393254.747999999672 60271.747935365 2023-11-23T17:57:01.615579+00:00 20000076.660000089556 29000000.006999969482 48000000.032999992371 20393253.675999999046 60271.747947148 2023-11-23T17:57:02.633601+00:00 20000076.659999970347 29000000.003999948502 48000000.029999971390 20393254.597999989986 60271.747958569 2023-11-23T17:57:03.620359+00:00 20000076.664000030607 28999999.973000049591 47999999.927000001073 20393255.280000030994 60271.747970171 2023-11-23T17:57:04.622762+00:00 20000076.661999940872 29000000.018000010401 48000000.005000002682 20393255.457999940962 60271.747981760 2023-11-23T17:57:05.624067+00:00 20000076.659999970347 29000000.014999989420 48000000.000000000000 20393255.606000009924 60271.747993297 2023-11-23T17:57:06.620882+00:00 20000076.660000089556 28999999.990999940783 48000000.045999996364 20393255.040000021458 60271.748004899 2023-11-23T17:57:07.623282+00:00 20000076.666000008583 29000000.012000080198 47999999.988999992609 20393254.287000000477 60271.748016501 2023-11-23T17:57:08.625684+00:00 20000076.661000009626 29000000.013000011444 47999999.986000031233 20393253.800000008196 60271.748028103 2023-11-23T17:57:09.628085+00:00 20000076.660999890417 28999999.993999961764 47999999.986000001431 20393254.881999969482 60271.748039629 2023-11-23T17:57:10.623971+00:00 20000076.660000089556 28999999.983999971300 48000000.003999948502 20393255.535000029951 60271.748051306 2023-11-23T17:57:11.632878+00:00 20000076.661999940872 29000000.021000031382 48000000.022000007331 20393254.883999999613 60271.748062652 2023-11-23T17:57:12.613147+00:00 20000076.662000060081 28999999.981999989599 47999999.990000009537 20393254.560999989510 60271.748074435 2023-11-23T17:57:13.631167+00:00 20000076.661999940872 29000000.006000038236 47999999.972999989986 20393254.409999970347 60271.748085856 2023-11-23T17:57:14.617950+00:00 20000076.661000009626 28999999.993000000715 48000000.020000040531 20393254.366000059992 60271.748097458 2023-11-23T17:57:15.620353+00:00 20000076.659000039101 28999999.989999998361 47999999.970999963582 20393256.141999959946 60271.748109241 2023-11-23T17:57:16.638378+00:00 20000076.661999940872 29000000.021999999881 48000000.044000029564 20393255.991999980062 60271.748120662 2023-11-23T17:57:17.625165+00:00 20000076.662999998778 28999999.993000000715 47999999.990999937057 20393253.930999990553 60271.748132263 2023-11-23T17:57:18.627561+00:00 20000076.660999998450 29000000.009999990463 47999999.986000061035 20393253.782999988645 60271.748143685 2023-11-23T17:57:19.614337+00:00 20000076.665999989957 28999999.988000009209 48000000.041999943554 20393253.970000028610 60271.748155467 2023-11-23T17:57:20.632356+00:00 20000076.657999999821 29000000.006999999285 47999999.958999991417 20393255.754000071436 60271.748166888 2023-11-23T17:57:21.619141+00:00 20000076.660999998450 28999999.997000008821 48000000.040000081062 20393255.496999979019 60271.748178490 2023-11-23T17:57:22.621539+00:00 20000076.664000000805 28999999.997999999672 47999999.958999991417 20393254.633000019938 60271.748190092 2023-11-23T17:57:23.623943+00:00 20000076.660999998450 29000000.008000019938 48000000.069999933243 20393254.582999940962 60271.748201694 2023-11-23T17:57:24.626345+00:00 20000076.657999988645 28999999.991000000387 47999999.979000091553 20393253.924000021070 60271.748213115 2023-11-23T17:57:25.613128+00:00 20000076.661000009626 28999999.985000010580 47999999.960999973118 20393255.169000029564 60271.748224717 2023-11-23T17:57:26.615530+00:00 20000076.666000008583 29000000.008999940008 47999999.997000001371 20393254.991999980062 60271.748236499 2023-11-23T17:57:27.633546+00:00 20000076.657999988645 29000000.000000000000 47999999.937999993563 20393254.764999989420 60271.748247921 2023-11-23T17:57:28.620328+00:00 20000076.664000000805 28999999.997000038624 48000000.031000003219 20393254.439999941736 60271.748259522 2023-11-23T17:57:29.622739+00:00 20000076.660999979824 28999999.990000009537 48000000.011000007391 20393254.425999999046 60271.748271124 2023-11-23T17:57:30.625140+00:00 20000076.660999979824 29000000.015999969095 48000000.023999989033 20393255.111999988556 60271.748282726 2023-11-23T17:57:31.627537+00:00 20000076.661000009626 28999999.990000009537 47999999.986999988556 20393255.031000021845 60271.748294147 2023-11-23T17:57:32.614317+00:00 20000076.662000000477 29000000.021000031382 48000000.006000041962 20393254.060999989510 60271.748305930 2023-11-23T17:57:33.632337+00:00 20000076.661000009626 28999999.980999950320 48000000.043999969959 20393254.734000090510 60271.748317351 2023-11-23T17:57:34.619119+00:00 20000076.665000021458 29000000.008000019938 47999999.967000007629 20393255.173999909312 60271.748328953 2023-11-23T17:57:35.621524+00:00 20000076.658999979496 28999999.998999949545 47999999.982999980450 20393255.637000080198 60271.748340555 2023-11-23T17:57:36.623925+00:00 20000076.662000000477 29000000.022000070661 48000000.076999962330 20393255.139999989420 60271.748352156 2023-11-23T17:57:37.626326+00:00 20000076.662000000477 29000000.000000000000 47999999.945000052452 20393255.171999931335 60271.748363758 2023-11-23T17:57:38.628724+00:00 20000076.661000009626 28999999.995999928564 48000000.047999978065 20393254.789000030607 60271.748375179 2023-11-23T17:57:39.615501+00:00 20000076.660999950022 29000000.022000070661 47999999.996000051498 20393255.498000029474 60271.748386962 2023-11-23T17:57:40.633521+00:00 20000076.659000039101 28999999.962000008672 47999999.947000026703 20393255.513000000268 60271.748398383 2023-11-23T17:57:41.620300+00:00 20000076.663999971002 28999999.970999959856 47999999.988999962807 20393254.791999999434 60271.748409985 2023-11-23T17:57:42.622709+00:00 20000076.662999991328 29000000.009000059217 48000000.018999926746 20393255.008999999613 60271.748421406 2023-11-23T17:57:43.609488+00:00 20000076.658999979496 29000000.021999958903 48000000.008000023663 20393255.718000009656 60271.748433189 2023-11-23T17:57:44.627520+00:00 20000076.662999991328 29000000.006999969482 47999999.954000003636 20393255.697000000626 60271.748444791 2023-11-23T17:57:45.629923+00:00 20000076.660000089556 29000000.000000000000 48000000.005000002682 20393254.037000000477 60271.748456212 2023-11-23T17:57:46.616696+00:00 20000076.661000009626 28999999.973999980837 48000000.041000008583 20393253.813999980688 60271.748467994 2023-11-23T17:57:47.634723+00:00 20000076.664999961853 29000000.019000049680 48000000.021000027657 20393254.809000018984 60271.748479416 2023-11-23T17:57:48.621493+00:00 20000076.656999949366 29000000.003000020981 47999999.987999998033 20393255.317000001669 60271.748491017 2023-11-23T17:57:49.623892+00:00 20000076.663000110537 28999999.998999949545 47999999.988000012934 20393255.831000000238 60271.748502544 2023-11-23T17:57:50.619788+00:00 20000076.659999970347 28999999.985000010580 47999999.961000002921 20393256.382999990135 60271.748514221 2023-11-23T17:57:51.628695+00:00 20000076.662999991328 29000000.006999999285 48000000.045999996364 20393254.781000021845 60271.748525567 2023-11-23T17:57:52.608972+00:00 20000076.664999961853 29000000.015999998897 48000000.035999983549 20393253.612000018358 60271.748537350 2023-11-23T17:57:53.626995+00:00 20000076.660000089556 29000000.006000000983 47999999.953000009060 20393254.449999991804 60271.748549026 2023-11-23T17:57:54.635898+00:00 20000076.660999890417 28999999.969000000507 47999999.949999988079 20393256.550999999046 60271.748560372 2023-11-23T17:57:55.616167+00:00 20000076.660000089556 29000000.013000011444 48000000.036000013351 20393256.066999968141 60271.748572155 2023-11-23T17:57:56.634184+00:00 20000076.663999918848 28999999.988999988884 48000000.018000006676 20393254.327000018209 60271.748583576 2023-11-23T17:57:57.620965+00:00 20000076.659000039101 29000000.007999990135 48000001.020999968052 20393254.105000019073 60271.748595178 2023-11-23T17:57:58.623371+00:00 20000076.662000060081 29000000.011000011116 47999999.945999979973 20393255.464999970049 60271.748606599 2023-11-23T17:57:59.610145+00:00 20000076.662999991328 28999999.977000001818 48000000.069000013173 20393255.731000009924 60271.748618382 2023-11-23T17:58:00.628158+00:00 20000076.661000009626 29000000.003000020981 47999999.942000031471 20393255.458000000566 60271.748629802 2023-11-23T17:58:01.614933+00:00 20000076.658999919891 29000000.015999969095 48000000.032999992371 20393255.312999960035 60271.748641404 2023-11-23T17:58:02.617332+00:00 20000076.662999991328 29000000.008999999613 47999999.985000006855 20393254.825000051409 60271.748653187 2023-11-23T17:58:03.635358+00:00 20000076.661000009626 28999999.990000009537 48000000.027999997139 20393255.488999959081 60271.748664608 2023-11-23T17:58:04.622144+00:00 20000076.664000030607 28999999.998000029474 47999999.998000033200 20393256.109000030905 60271.748676210 2023-11-23T17:58:05.624543+00:00 20000076.661000009626 28999999.998999949545 47999999.983999967575 20393255.731000009924 60271.748687812 2023-11-23T17:58:06.626943+00:00 20000076.661000009626 28999999.997000038624 47999999.990000009537 20393254.633000019938 60271.748699414 2023-11-23T17:58:07.629347+00:00 20000076.661999940872 29000000.000999990851 48000000.000000000000 20393255.218999978155 60271.748710835 2023-11-23T17:58:08.616126+00:00 20000076.659999970347 28999999.999000009149 48000000.021000027657 20393255.990000009537 60271.748722437 2023-11-23T17:58:09.618523+00:00 20000076.665000081062 29000000.006999969482 48000000.024999983609 20393256.666999939829 60271.748734038 2023-11-23T17:58:10.620928+00:00 20000076.656999949366 28999999.978000041097 47999999.955000042915 20393255.893000010401 60271.748745641 2023-11-23T17:58:11.623335+00:00 20000076.664000000805 29000000.037999991328 48000000.008000001311 20393255.468000050634 60271.748757242 2023-11-23T17:58:12.625741+00:00 20000076.662999998778 28999999.971999999136 47999999.986999988556 20393255.434000018984 60271.748768844 2023-11-23T17:58:13.628138+00:00 20000076.660000000149 28999999.996999979019 48000000.009000003338 20393256.388999938965 60271.748780446 2023-11-23T17:58:14.630535+00:00 20000076.662999998778 29000000.004999998957 47999999.965000003576 20393256.284999970347 60271.748791867 2023-11-23T17:58:15.617311+00:00 20000076.658999990672 29000000.008999940008 47999999.998999983072 20393255.758000019938 60271.748803469 2023-11-23T17:58:16.619718+00:00 20000076.664000000805 29000000.028000120074 48000000.060000002384 20393256.171000000089 60271.748815071 2023-11-23T17:58:17.622121+00:00 20000076.660000011325 28999999.958999991417 47999999.919000029564 20393255.740000009537 60271.748826673 2023-11-23T17:58:18.624528+00:00 20000076.660000000149 29000000.005999919027 48000000.062999956310 20393255.675999999046 60271.748838094 2023-11-23T17:58:19.611308+00:00 20000076.664999991655 28999999.994000080973 48000000.047000050545 20393255.577000018209 60271.748849876 2023-11-23T17:58:20.629330+00:00 20000076.657999988645 29000000.012999888510 47999999.929999947548 20393254.866000059992 60271.748861478 2023-11-23T17:58:21.631726+00:00 20000076.662000000477 29000000.004000071436 47999999.994000017643 20393255.411999940872 60271.748872899 2023-11-23T17:58:22.618504+00:00 20000076.663000021130 29000000.004999998957 48000000.024000048637 20393256.419999960810 60271.748884682 2023-11-23T17:58:23.636525+00:00 20000076.661000009626 29000000.003999948502 48000000.054999947548 20393255.608000040054 60271.748896103 2023-11-23T17:58:24.623301+00:00 20000076.662000000477 28999999.991000059992 47999999.972000002861 20393255.399000048637 60271.748907705 2023-11-23T17:58:25.625703+00:00 20000076.660999950022 28999999.983000040054 47999999.924000017345 20393255.532999988645 60271.748919126 2023-11-23T17:58:26.612474+00:00 20000076.661000009626 29000000.005999919027 48000000.054999947548 20393255.699999928474 60271.748930909 2023-11-23T17:58:27.630493+00:00 20000076.662000000477 29000000.012000080198 48000000.017000079155 20393256.967000011355 60271.748942330 2023-11-23T17:58:28.617261+00:00 20000076.662000000477 29000000.000999998301 47999999.992999911308 20393257.098000049591 60271.748953931 2023-11-23T17:58:29.619661+00:00 20000076.658999979496 28999999.978000000119 47999999.999000072479 20393256.154000040144 60271.748965714 2023-11-23T17:58:30.637690+00:00 20000076.663000050932 29000000.008000001311 47999999.935999989510 20393255.502999901772 60271.748977135 2023-11-23T17:58:31.624468+00:00 20000076.667999979109 29000000.006000000983 48000000.062000043690 20393255.625000000000 60271.748988737 2023-11-23T17:58:32.626869+00:00 20000076.657999988645 29000000.002999991179 47999999.987999923527 20393257.026000019163 60271.749000263 2023-11-23T17:58:33.622763+00:00 20000076.658999979496 29000000.002000000328 47999999.979000002146 20393257.006999999285 60271.749011941 2023-11-23T17:58:34.631670+00:00 20000076.661000009626 29000000.008999999613 47999999.978000000119 20393256.223999999464 60271.749023287 2023-11-23T17:58:35.611940+00:00 20000076.662999991328 28999999.997999999672 48000000.040999993682 20393255.307000000030 60271.749035069 2023-11-23T17:58:36.629962+00:00 20000076.662000000477 28999999.992000009865 48000000.010000020266 20393256.393000010401 60271.749046490 2023-11-23T17:58:37.616738+00:00 20000076.661000069231 28999999.983000010252 48000000.025999993086 20393255.878999989480 60271.749058092 2023-11-23T17:58:38.619141+00:00 20000076.660999890417 28999999.999000009149 47999999.967000007629 20393256.815000001341 60271.749069875 2023-11-23T17:58:39.637166+00:00 20000076.663000110537 29000000.035999950022 48000000.020999968052 20393256.905000019819 60271.749081296 2023-11-23T17:58:40.623943+00:00 20000076.661999940872 28999999.981999989599 47999999.961000032723 20393256.283999979496 60271.749092897 2023-11-23T17:58:41.626341+00:00 20000076.661000009626 28999999.994000021368 47999999.982999980450 20393255.666000008583 60271.749104319 2023-11-23T17:58:42.613119+00:00 20000076.657999988645 28999999.981000009924 47999999.980000019073 20393255.738999988884 60271.749116101 2023-11-23T17:58:43.631139+00:00 20000076.667999979109 29000000.009999990463 48000000.038000047207 20393256.318000018597 60271.749127522 2023-11-23T17:58:44.617916+00:00 20000076.656000021845 29000000.000000000000 47999999.994999997318 20393256.550999999046 60271.749139124 2023-11-23T17:58:45.620312+00:00 20000076.662000060081 29000000.026000019163 48000000.022999882698 20393257.058999989182 60271.749150726 2023-11-23T17:58:46.622717+00:00 20000076.662999991328 28999999.964999970049 47999999.986000061035 20393256.741000000387 60271.749162328 2023-11-23T17:58:47.625121+00:00 20000076.658999919891 29000000.009000059217 47999999.983999967575 20393255.629000011832 60271.749173929 2023-11-23T17:58:48.627519+00:00 20000076.661000009626 28999999.997999910265 48000000.018000006676 20393255.268000010401 60271.749185351 2023-11-23T17:58:49.614298+00:00 20000076.662000060081 29000000.039000030607 48000000.006999969482 20393256.306999981403 60271.749197133 2023-11-23T17:58:50.632316+00:00 20000076.661000009626 28999999.978999968618 47999999.978000037372 20393256.697000030428 60271.749208554 2023-11-23T17:58:51.619094+00:00 20000076.663999918848 28999999.998000029474 48000000.009000062943 20393255.800999999046 60271.749220156 2023-11-23T17:58:52.621503+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20393255.936999980360 60271.749231758 2023-11-23T17:58:53.623910+00:00 20000076.661000009626 29000000.012000080198 48000000.003999948502 20393255.935999989510 60271.749243360 2023-11-23T17:58:54.626311+00:00 20000076.662999991328 28999999.994999889284 47999999.981000073254 20393255.726000010967 60271.749254781 2023-11-23T17:58:55.613099+00:00 20000076.662999991328 29000000.015000101179 48000000.000000000000 20393255.697000030428 60271.749266383 2023-11-23T17:58:56.615501+00:00 20000076.659000039101 28999999.980999950320 48000000.034999996424 20393255.669999960810 60271.749278165 2023-11-23T17:58:57.633515+00:00 20000076.662999991328 29000000.014999989420 48000000.040999993682 20393256.354000028223 60271.749289587 2023-11-23T17:58:58.620302+00:00 20000076.659999970347 28999999.991000059992 47999999.946999996901 20393257.157999929041 60271.749301189 2023-11-23T17:58:59.622707+00:00 20000076.662000060081 29000000.003999948502 47999999.944999992847 20393255.614000078291 60271.749312791 2023-11-23T17:59:00.625094+00:00 20000076.661999940872 28999999.983999971300 48000000.023000001907 20393254.809000018984 60271.749324393 2023-11-23T17:59:01.627494+00:00 20000076.661000009626 29000000.012000080198 47999999.957000017166 20393256.078999999911 60271.749335813 2023-11-23T17:59:02.614272+00:00 20000076.659999970347 28999999.995999928564 48000000.087999999523 20393256.432999968529 60271.749347596 2023-11-23T17:59:03.632295+00:00 20000076.665000081062 28999999.986999988556 47999999.991999976337 20393256.988999959081 60271.749359017 2023-11-23T17:59:04.619071+00:00 20000076.658999919891 29000000.031000021845 47999999.942000031471 20393255.924000021070 60271.749370619 2023-11-23T17:59:05.621470+00:00 20000076.662000000477 28999999.989999998361 48000000.042999923229 20393255.254000071436 60271.749382221 2023-11-23T17:59:06.623868+00:00 20000076.662999998778 28999999.993000000715 47999999.980000019073 20393255.403999920934 60271.749393823 2023-11-23T17:59:07.626254+00:00 20000076.661000009626 28999999.974999990314 47999999.989000082016 20393256.328999999911 60271.749405502 2023-11-23T17:59:08.635399+00:00 20000076.658999990672 29000000.014000009745 48000000.060999989510 20393256.215000029653 60271.749416923 2023-11-23T17:59:09.622182+00:00 20000076.662999998778 29000000.000999990851 47999999.955999970436 20393256.251999970526 60271.749428525 2023-11-23T17:59:10.624582+00:00 20000076.662999991328 29000000.006999999285 48000000.036999940872 20393256.368000030518 60271.749439946 2023-11-23T17:59:11.611366+00:00 20000076.658000018448 29000000.000000000000 47999999.991000063717 20393256.047999981791 60271.749451729 2023-11-23T17:59:12.629387+00:00 20000076.664999991655 29000000.037000000477 47999999.988000042737 20393256.881999969482 60271.749463150 2023-11-23T17:59:13.616166+00:00 20000076.660999979824 28999999.964000020176 47999999.980999946594 20393256.609000090510 60271.749474752 2023-11-23T17:59:14.618568+00:00 20000076.665000021458 29000000.009999960661 48000000.083000056446 20393256.461999889463 60271.749486535 2023-11-23T17:59:15.636588+00:00 20000076.657999988645 28999999.971999999136 47999999.925999999046 20393256.282000061125 60271.749497956 2023-11-23T17:59:16.623371+00:00 20000076.661000009626 29000000.013999998569 47999999.982999920845 20393256.021000031382 60271.749509558 2023-11-23T17:59:17.625777+00:00 20000076.662999991328 29000000.013999998569 48000000.014000058174 20393256.990000009537 60271.749520979 2023-11-23T17:59:18.612551+00:00 20000076.661000009626 29000000.006000038236 48000000.035999998450 20393256.013999938965 60271.749532761 2023-11-23T17:59:19.630573+00:00 20000076.662000000477 28999999.981999989599 47999999.970000013709 20393256.440000060946 60271.749544182 2023-11-23T17:59:20.617349+00:00 20000076.661000009626 29000000.003000020981 48000000.042000003159 20393256.460999969393 60271.749555784 2023-11-23T17:59:21.619754+00:00 20000076.662999991328 28999999.991999980062 47999999.956999987364 20393256.720000028610 60271.749567386 2023-11-23T17:59:22.622157+00:00 20000076.662000000477 29000000.022000011057 47999999.977000027895 20393256.656000021845 60271.749578988 2023-11-23T17:59:23.624556+00:00 20000076.658999979496 28999999.983999971300 48000000.053999960423 20393256.074000000954 60271.749590590 2023-11-23T17:59:24.626961+00:00 20000076.662999991328 28999999.983999971300 47999999.962999999523 20393255.894999980927 60271.749602011 2023-11-23T17:59:25.613736+00:00 20000076.660000029951 29000000.009000059217 47999999.964000053704 20393256.606999989599 60271.749613794 2023-11-23T17:59:26.631762+00:00 20000076.662000000477 29000000.006999969482 48000000.026999950409 20393257.293999999762 60271.749625214 2023-11-23T17:59:27.618538+00:00 20000076.659999970347 28999999.996000051498 48000000.030000030994 20393256.515999998897 60271.749636816 2023-11-23T17:59:28.620939+00:00 20000076.665000021458 29000000.006999969482 47999999.968999981880 20393256.389000009745 60271.749648418 2023-11-23T17:59:29.623342+00:00 20000076.660000029951 29000000.000000000000 48000000.014000058174 20393255.802999999374 60271.749660020 2023-11-23T17:59:30.625743+00:00 20000076.661000009626 28999999.981999989599 48000000.032999992371 20393256.870999988168 60271.749671547 2023-11-23T17:59:31.621640+00:00 20000076.661000009626 29000000.029000040144 47999999.970999963582 20393256.965999990702 60271.749683149 2023-11-23T17:59:32.624045+00:00 20000076.660999890417 28999999.963999990374 47999999.998999953270 20393257.309999998659 60271.749694826 2023-11-23T17:59:33.632953+00:00 20000076.662000060081 29000000.016999959946 47999999.990000009537 20393257.219999998808 60271.749706171 2023-11-23T17:59:34.613227+00:00 20000076.661999940872 29000000.001000050455 48000000.001000046730 20393256.394000019878 60271.749717954 2023-11-23T17:59:35.631245+00:00 20000076.660000089556 29000000.036999940872 48000000.024999983609 20393256.289999991655 60271.749729375 2023-11-23T17:59:36.618029+00:00 20000076.661999940872 28999999.970000028610 47999999.996000051498 20393256.542999979109 60271.749740977 2023-11-23T17:59:37.620436+00:00 20000076.664000030607 28999999.995000001043 47999999.982999920845 20393257.594999998808 60271.749752579 2023-11-23T17:59:38.622839+00:00 20000076.661000009626 29000000.003999948502 47999999.954000003636 20393257.246000021696 60271.749764181 2023-11-23T17:59:39.625238+00:00 20000076.661000009626 28999999.993000030518 48000000.083999991417 20393257.759999990463 60271.749775602 2023-11-23T17:59:40.612022+00:00 20000076.661000009626 29000000.018000010401 47999999.969999998808 20393256.771000031382 60271.749787385 2023-11-23T17:59:41.630044+00:00 20000076.660999890417 29000000.001000050455 48000000.006999999285 20393257.250000000000 60271.749798987 2023-11-23T17:59:42.632446+00:00 20000076.661000009626 28999999.991999998689 47999999.985000006855 20393256.709999978542 60271.749810408 2023-11-23T17:59:43.619227+00:00 20000076.664000030607 29000000.010000001639 48000000.001999966800 20393257.054000020027 60271.749822009 2023-11-23T17:59:44.621626+00:00 20000076.662000060081 28999999.973999999464 47999999.997000008821 20393256.963999990374 60271.749833611 2023-11-23T17:59:45.624030+00:00 20000076.661999940872 29000000.013999998569 48000000.049999982119 20393257.856000009924 60271.749845213 2023-11-23T17:59:46.626434+00:00 20000076.662000060081 29000000.018999990076 47999999.995999991894 20393257.504000011832 60271.749856635 2023-11-23T17:59:47.613212+00:00 20000076.658999919891 28999999.978999998420 47999999.935000002384 20393257.779999971390 60271.749868417 2023-11-23T17:59:48.631230+00:00 20000076.664000030607 29000000.002999991179 48000000.043000042439 20393255.829999979585 60271.749879838 2023-11-23T17:59:49.618014+00:00 20000076.657999988645 28999999.990000009537 48000000.001999966800 20393257.517000019550 60271.749891440 2023-11-23T17:59:50.620421+00:00 20000076.662000060081 29000000.002999991179 47999999.964999966323 20393257.861000001431 60271.749903042 2023-11-23T17:59:51.622826+00:00 20000076.662999991328 28999999.984999980778 48000000.965000033379 20393256.291999999434 60271.749914644 2023-11-23T17:59:52.625231+00:00 20000076.658999919891 29000000.029000040144 48000000.072999946773 20393257.271000031382 60271.749926246 2023-11-23T17:59:53.627634+00:00 20000076.664000030607 28999999.991999980062 47999999.980000019073 20393257.342000011355 60271.749937667 2023-11-23T17:59:54.614413+00:00 20000076.661999940872 28999999.996999979019 47999999.986999988556 20393256.562999960035 60271.749949450 2023-11-23T17:59:55.632434+00:00 20000076.660000089556 29000000.001000050455 48000000.016000032425 20393256.919000029564 60271.749960870 2023-11-23T17:59:56.619213+00:00 20000076.662999991328 28999999.991999980062 47999999.958999991417 20393257.730999950320 60271.749972472 2023-11-23T17:59:57.621619+00:00 20000076.662999991328 29000000.008000019938 48000000.070999979973 20393257.341000080109 60271.749983894 2023-11-23T17:59:58.608403+00:00 20000076.657999999821 28999999.983999971300 48000000.023000001907 20393256.854999899864 60271.749995676 2023-11-23T17:59:59.626431+00:00 20000076.664000000805 29000000.032999988645 47999999.991000063717 20393257.372000098228 60271.750007278 2023-11-23T18:00:00.628823+00:00 20000076.660999998450 29000000.004000011832 47999999.952000021935 20393257.227999929339 60271.750018699 2023-11-23T18:00:01.615602+00:00 20000076.662000000477 28999999.975999951363 48000000.007999897003 20393257.175999999046 60271.750030482 2023-11-23T18:00:02.633623+00:00 20000076.660000000149 29000000.010000109673 48000000.027000002563 20393257.254999998957 60271.750041903 2023-11-23T18:00:03.620405+00:00 20000076.660999998450 28999999.971999999136 48000000.012999996543 20393257.481000069529 60271.750053504 2023-11-23T18:00:04.622805+00:00 20000076.661000009626 29000000.028999920934 47999999.989999987185 20393258.208999991417 60271.750064926 2023-11-23T18:00:05.609580+00:00 20000076.662999991328 29000000.001000050455 47999999.995999991894 20393257.100000020117 60271.750076708 2023-11-23T18:00:06.627608+00:00 20000076.661000009626 28999999.980999950320 47999999.965000003576 20393257.132999900728 60271.750088129 2023-11-23T18:00:07.614383+00:00 20000076.660000000149 29000000.009000059217 48000000.023999989033 20393257.921000000089 60271.750099731 2023-11-23T18:00:08.616781+00:00 20000076.662999991328 29000000.000999931246 47999999.976000010967 20393257.765000101179 60271.750111514 2023-11-23T18:00:09.634808+00:00 20000076.661000009626 28999999.995000001043 48000000.004000008106 20393257.730999950320 60271.750122935 2023-11-23T18:00:10.621585+00:00 20000076.660000000149 29000000.019000049680 47999999.990999996662 20393257.179000020027 60271.750134537 2023-11-23T18:00:11.623987+00:00 20000076.661999970675 28999999.990000009537 47999999.995999991894 20393257.631999969482 60271.750146138 2023-11-23T18:00:12.626384+00:00 20000076.664000030607 28999999.995000001043 47999999.979000031948 20393258.269000049680 60271.750157740 2023-11-23T18:00:13.628784+00:00 20000076.658999979496 29000000.008999940008 48000000.055999986827 20393257.343999978155 60271.750169267 2023-11-23T18:00:14.624676+00:00 20000076.665000021458 29000000.006999969482 47999999.965000033379 20393257.429999951273 60271.750180869 2023-11-23T18:00:15.627077+00:00 20000076.662999991328 28999999.984000090510 48000000.037999987602 20393257.381000038236 60271.750192290 2023-11-23T18:00:16.613859+00:00 20000076.657999988645 29000000.016999959946 48000000.009999990463 20393257.485000010580 60271.750203892 2023-11-23T18:00:17.616259+00:00 20000076.661000009626 28999999.980999950320 47999999.958999991417 20393258.052999969572 60271.750215675 2023-11-23T18:00:18.634282+00:00 20000076.663999971002 28999999.999000068754 48000000.049000017345 20393257.932999998331 60271.750227096 2023-11-23T18:00:19.621064+00:00 20000076.662000000477 28999999.997999999672 47999999.964999906719 20393257.250000000000 60271.750238698 2023-11-23T18:00:20.623465+00:00 20000076.661000009626 29000000.000999998301 47999999.991999976337 20393257.580000009388 60271.750250299 2023-11-23T18:00:21.625865+00:00 20000076.660000029951 29000000.004999998957 48000000.024000048637 20393257.839000001550 60271.750261901 2023-11-23T18:00:22.628259+00:00 20000076.661000009626 28999999.984999999404 48000000.016999959946 20393258.516999989748 60271.750273322 2023-11-23T18:00:23.615030+00:00 20000076.660999950022 29000000.000999998301 47999999.966000080109 20393257.630000010133 60271.750284924 2023-11-23T18:00:24.617433+00:00 20000076.662000060081 29000000.006000008434 48000000.020999908447 20393257.079999998212 60271.750296526 2023-11-23T18:00:25.619836+00:00 20000076.663999918848 28999999.996999979019 47999999.954999998212 20393257.784000009298 60271.750308128 2023-11-23T18:00:26.622239+00:00 20000076.659000039101 29000000.000000000000 48000000.028999999166 20393256.899999979883 60271.750319730 2023-11-23T18:00:27.624646+00:00 20000076.662999991328 29000000.008000019938 48000000.016999989748 20393257.629000011832 60271.750331332 2023-11-23T18:00:28.627046+00:00 20000076.659999970347 28999999.983999971300 47999999.998000003397 20393258.296000000089 60271.750342933 2023-11-23T18:00:29.629448+00:00 20000076.664000030607 29000000.018000010401 48000000.011999987066 20393257.543000008911 60271.750354354 2023-11-23T18:00:30.616223+00:00 20000076.659999970347 29000000.015000049025 47999999.952000021935 20393258.039999961853 60271.750365956 2023-11-23T18:00:31.618621+00:00 20000076.661000009626 28999999.986999988556 48000000.005999982357 20393256.938000019640 60271.750377558 2023-11-23T18:00:32.621027+00:00 20000076.662999991328 28999999.990000009537 47999999.925000011921 20393257.743000030518 60271.750389160 2023-11-23T18:00:33.623432+00:00 20000076.660000089556 28999999.998999949545 48000000.040000021458 20393257.443999949843 60271.750400581 2023-11-23T18:00:34.610211+00:00 20000076.659999970347 29000000.013999998569 48000000.047999978065 20393258.327000018209 60271.750412364 2023-11-23T18:00:35.628233+00:00 20000076.664999961853 29000000.011000040919 47999999.994999952614 20393257.994000021368 60271.750423966 2023-11-23T18:00:36.630636+00:00 20000076.661000009626 28999999.981000009924 48000000.017000079155 20393257.491000000387 60271.750435387 2023-11-23T18:00:37.617419+00:00 20000076.662999991328 29000000.000999931246 47999999.981999993324 20393258.090999960899 60271.750446989 2023-11-23T18:00:38.619820+00:00 20000076.661000009626 29000000.021000031382 48000000.003000020981 20393258.477000061423 60271.750458591 2023-11-23T18:00:39.622218+00:00 20000076.659000039101 28999999.981999989599 48000000.000999927521 20393258.091999951750 60271.750470192 2023-11-23T18:00:40.624625+00:00 20000076.662999991328 28999999.998000029474 47999999.975000016391 20393257.971000019461 60271.750481613 2023-11-23T18:00:41.611406+00:00 20000076.661999940872 29000000.009000059217 48000000.057999968529 20393256.729000028223 60271.750493396 2023-11-23T18:00:42.629428+00:00 20000076.661000009626 29000000.005999919027 47999999.992000102997 20393257.229999959469 60271.750504817 2023-11-23T18:00:43.616207+00:00 20000076.659000039101 28999999.991999980062 47999999.954999923706 20393258.224000040442 60271.750516419 2023-11-23T18:00:44.618608+00:00 20000076.664000030607 29000000.008000019938 48000000.032999992371 20393259.466000020504 60271.750528201 2023-11-23T18:00:45.636627+00:00 20000076.658999919891 28999999.995000001043 48000000.009000062943 20393257.010999921709 60271.750539623 2023-11-23T18:00:46.623408+00:00 20000076.665000081062 29000000.000000000000 47999999.968999981880 20393257.203999999911 60271.750551225 2023-11-23T18:00:47.625812+00:00 20000076.661000009626 28999999.980000019073 47999999.956000000238 20393258.571000099182 60271.750562645 2023-11-23T18:00:48.612587+00:00 20000076.659999970347 29000000.006999969482 48000000.009000003338 20393258.254999998957 60271.750574429 2023-11-23T18:00:49.630611+00:00 20000076.662999991328 29000000.017000079155 48000000.071999981999 20393257.418999910355 60271.750585849 2023-11-23T18:00:50.617384+00:00 20000076.661000009626 28999999.981999989599 47999999.957000017166 20393257.656000021845 60271.750597451 2023-11-23T18:00:51.619789+00:00 20000076.661000009626 28999999.995999928564 47999999.998999983072 20393258.491999980062 60271.750609053 2023-11-23T18:00:52.622186+00:00 20000076.662000000477 29000000.017000079155 47999999.979000031948 20393257.835000038147 60271.750620655 2023-11-23T18:00:53.624586+00:00 20000076.659000001848 28999999.978999968618 47999999.938999950886 20393258.180999990553 60271.750632257 2023-11-23T18:00:54.626994+00:00 20000076.667999990284 29000000.006999969482 48000000.087000012398 20393258.026000019163 60271.750643783 2023-11-23T18:00:55.622888+00:00 20000076.659000009298 29000000.011000040919 48000000.021000027657 20393257.664000030607 60271.750655461 2023-11-23T18:00:56.631795+00:00 20000076.658999990672 28999999.992999911308 47999999.994999997318 20393257.888999938965 60271.750666806 2023-11-23T18:00:57.612064+00:00 20000076.660999998450 28999999.986999999732 47999999.966000020504 20393259.498000029474 60271.750678589 2023-11-23T18:00:58.630087+00:00 20000076.663000021130 29000000.013000000268 48000000.000999927521 20393258.703999999911 60271.750690010 2023-11-23T18:00:59.616862+00:00 20000076.660000000149 29000000.003999989480 48000000.014999993145 20393258.356999989599 60271.750701612 2023-11-23T18:01:00.619259+00:00 20000076.662000000477 28999999.991000011563 48000000.030000090599 20393258.111999988556 60271.750713150 2023-11-23T18:01:01.616192+00:00 20000076.665999978781 29000000.028000000864 47999999.972999930382 20393258.404000040144 60271.750724757 2023-11-23T18:01:02.618981+00:00 20000076.657000008970 28999999.944000009447 47999999.904999971390 20393259.013000011444 60271.750736359 2023-11-23T18:01:03.621375+00:00 20000076.662000000477 29000000.037999991328 48000000.119999997318 20393258.750999931246 60271.750747961 2023-11-23T18:01:04.623782+00:00 20000076.662999991328 29000000.004000011832 47999999.993000030518 20393257.674000021070 60271.750759562 2023-11-23T18:01:05.626189+00:00 20000076.659000039101 28999999.990000009537 47999999.990000009537 20393257.772999998182 60271.750770983 2023-11-23T18:01:06.612966+00:00 20000076.663999971002 29000000.000000000000 48000000.011999957263 20393258.258999940008 60271.750782766 2023-11-23T18:01:07.630989+00:00 20000076.660000029951 29000000.014999989420 48000000.050000071526 20393258.600000020117 60271.750794187 2023-11-23T18:01:08.617764+00:00 20000076.662000000477 29000000.001999970526 47999999.921999931335 20393259.091000080109 60271.750805789 2023-11-23T18:01:09.620169+00:00 20000076.662000000477 28999999.980000019073 48000000.010999999940 20393257.470999959856 60271.750817210 2023-11-23T18:01:10.606953+00:00 20000076.662000000477 29000000.009999990463 47999999.979999996722 20393257.511999960989 60271.750828993 2023-11-23T18:01:11.624978+00:00 20000076.660999950022 29000000.005999978632 47999999.945999987423 20393258.030000001192 60271.750840595 2023-11-23T18:01:12.627377+00:00 20000076.661000009626 28999999.988000039011 48000000.101000010967 20393257.971999999136 60271.750852016 2023-11-23T18:01:13.614160+00:00 20000076.662000000477 29000000.009999990463 47999999.937000006437 20393258.800000000745 60271.750863798 2023-11-23T18:01:14.632181+00:00 20000076.660000029951 28999999.976000010967 48000000.055999957025 20393259.371999990195 60271.750875220 2023-11-23T18:01:15.618959+00:00 20000076.660999950022 29000000.001999970526 47999999.993000030518 20393258.388999998569 60271.750886821 2023-11-23T18:01:16.621359+00:00 20000076.663000050932 29000000.029999971390 48000000.015999972820 20393258.578000009060 60271.750898423 2023-11-23T18:01:17.623768+00:00 20000076.662000000477 29000000.009999990463 48000000.002000026405 20393257.657000008970 60271.750910025 2023-11-23T18:01:18.626170+00:00 20000076.658999979496 28999999.977000001818 48000000.034999966621 20393258.199999991804 60271.750921446 2023-11-23T18:01:19.612952+00:00 20000076.664000030607 28999999.999000068754 47999999.882000029087 20393258.823000010103 60271.750933048 2023-11-23T18:01:20.615343+00:00 20000076.661999940872 29000000.016999959946 48000000.063000023365 20393258.518999990076 60271.750944830 2023-11-23T18:01:21.633366+00:00 20000076.662999991328 28999999.976000070572 47999999.990000009537 20393258.002000000328 60271.750956252 2023-11-23T18:01:22.620148+00:00 20000076.657999988645 28999999.995000001043 47999999.998999953270 20393258.658999979496 60271.750967854 2023-11-23T18:01:23.622550+00:00 20000076.661000009626 29000000.021999958903 47999999.988000042737 20393259.600999981165 60271.750979455 2023-11-23T18:01:24.624951+00:00 20000076.665000081062 28999999.988999959081 48000000.005999922752 20393258.756000038236 60271.750991058 2023-11-23T18:01:25.627353+00:00 20000076.659999970347 29000000.006000038236 47999999.994000077248 20393257.450999978930 60271.751002478 2023-11-23T18:01:26.614125+00:00 20000076.664000030607 28999999.980999950320 48000000.016999959946 20393258.116000000387 60271.751014080 2023-11-23T18:01:27.616528+00:00 20000076.659999970347 28999999.999000068754 47999999.978999972343 20393258.578000009060 60271.751025682 2023-11-23T18:01:28.618924+00:00 20000076.657999988645 29000000.011999960989 48000000.014000058174 20393259.643000010401 60271.751037284 2023-11-23T18:01:29.621321+00:00 20000076.664000030607 28999999.998000029474 47999999.990999937057 20393258.739000018686 60271.751048886 2023-11-23T18:01:30.623723+00:00 20000076.661000009626 29000000.000999931246 47999999.979000091553 20393258.486000001431 60271.751060488 2023-11-23T18:01:31.626129+00:00 20000076.662999991328 28999999.983000040054 48000000.013999938965 20393257.958999991417 60271.751072089 2023-11-23T18:01:32.628527+00:00 20000076.661999940872 29000000.024999979883 47999999.996000006795 20393257.981999989599 60271.751083616 2023-11-23T18:01:33.624416+00:00 20000076.661000009626 28999999.986999988556 47999999.995999991894 20393259.260999981314 60271.751095218 2023-11-23T18:01:34.626817+00:00 20000076.661000009626 29000000.026999998838 48000000.039999991655 20393259.281000021845 60271.751106639 2023-11-23T18:01:35.613597+00:00 20000076.659999970347 28999999.971999999136 47999999.966000020504 20393259.103999968618 60271.751118241 2023-11-23T18:01:36.615995+00:00 20000076.662000060081 29000000.021000009030 48000000.005999982357 20393258.105000078678 60271.751129842 2023-11-23T18:01:37.618393+00:00 20000076.663999918848 28999999.990999981761 48000000.032999992371 20393258.306999921799 60271.751141444 2023-11-23T18:01:38.620796+00:00 20000076.662000060081 28999999.997000008821 47999999.918000042439 20393258.473000049591 60271.751153046 2023-11-23T18:01:39.623199+00:00 20000076.657999988645 28999999.986000001431 48000000.005999982357 20393258.083999991417 60271.751164648 2023-11-23T18:01:40.625602+00:00 20000076.664999961853 29000000.021000001580 48000000.074000000954 20393258.582000020891 60271.751176250 2023-11-23T18:01:41.628001+00:00 20000076.659000039101 28999999.995999988168 47999999.959999978542 20393259.615000009537 60271.751187671 2023-11-23T18:01:42.614778+00:00 20000076.662999991328 28999999.998000029474 48000000.029999971390 20393258.486999988556 60271.751199273 2023-11-23T18:01:43.617176+00:00 20000076.662999991328 29000000.028000000864 47999999.994000077248 20393258.459999918938 60271.751210875 2023-11-23T18:01:44.619579+00:00 20000076.659000039101 28999999.976000010967 48000000.029999971390 20393258.822000030428 60271.751222477 2023-11-23T18:01:45.621985+00:00 20000076.661000009626 29000000.006999969482 48000000.008000023663 20393258.399000048637 60271.751233898 2023-11-23T18:01:46.608766+00:00 20000076.662999998778 28999999.999000009149 47999999.965999960899 20393258.687999960035 60271.751245680 2023-11-23T18:01:47.626793+00:00 20000076.660000000149 28999999.960999969393 47999999.954000003636 20393258.522999998182 60271.751257282 2023-11-23T18:01:48.629191+00:00 20000076.664999991655 29000000.031000021845 48000000.029000036418 20393260.151999950409 60271.751268703 2023-11-23T18:01:49.615971+00:00 20000076.660999998450 28999999.999000009149 47999999.985000006855 20393259.906000021845 60271.751280486 2023-11-23T18:01:50.633995+00:00 20000076.659000009298 29000000.015999969095 47999999.990999937057 20393259.775000099093 60271.751291907 2023-11-23T18:01:51.620777+00:00 20000076.662999991328 28999999.989000078291 48000000.034999966621 20393258.559999939054 60271.751303509 2023-11-23T18:01:52.623181+00:00 20000076.660000000149 29000000.008999940008 47999999.984000086784 20393258.952999949455 60271.751314930 2023-11-23T18:01:53.609962+00:00 20000076.661000009626 29000000.011999960989 48000000.033999919891 20393259.132000088692 60271.751326713 2023-11-23T18:01:54.627982+00:00 20000076.666000008583 28999999.985000010580 47999999.996999986470 20393259.671000000089 60271.751338134 2023-11-23T18:01:55.614761+00:00 20000076.660999979824 28999999.988000039011 47999999.945000000298 20393260.044999960810 60271.751349736 2023-11-23T18:01:56.617162+00:00 20000076.658000018448 29000000.000000000000 48000000.068000003695 20393260.180999990553 60271.751361337 2023-11-23T18:01:57.619564+00:00 20000076.662000000477 28999999.983999971300 47999999.981000013649 20393258.825000051409 60271.751372939 2023-11-23T18:01:58.621972+00:00 20000076.662999961525 28999999.996000051498 47999999.965000003576 20393258.258999940008 60271.751384541 2023-11-23T18:01:59.624378+00:00 20000076.662000000477 29000000.036000009626 48000000.057999998331 20393258.307999968529 60271.751395962 2023-11-23T18:02:00.611147+00:00 20000076.661000009626 28999999.984999898821 47999999.949999988079 20393260.069000009447 60271.751407745 2023-11-23T18:02:01.629166+00:00 20000076.660000029951 28999999.999000068754 47999999.981999993324 20393259.328000068665 60271.751419166 2023-11-23T18:02:02.615945+00:00 20000076.661000009626 28999999.967999938875 48000000.004000008106 20393258.442000031471 60271.751430768 2023-11-23T18:02:03.618338+00:00 20000076.663999971002 29000000.042000059038 48000000.045999996364 20393258.857999920845 60271.751442370 2023-11-23T18:02:04.620735+00:00 20000076.661000009626 28999999.980999950320 48000000.003000020981 20393259.359999999404 60271.751453971 2023-11-23T18:02:05.623144+00:00 20000076.659999970347 29000000.014000058174 48000000.018000006676 20393259.743000000715 60271.751465392 2023-11-23T18:02:06.609917+00:00 20000076.661000009626 28999999.980000019073 47999999.952999949455 20393258.510999999940 60271.751476994 2023-11-23T18:02:07.612316+00:00 20000076.661000009626 29000000.036999940872 48000000.036000013351 20393259.118000000715 60271.751488777 2023-11-23T18:02:08.630341+00:00 20000076.662000000477 28999999.971999999136 47999999.950999982655 20393258.932999998331 60271.751500198 2023-11-23T18:02:09.617115+00:00 20000076.662999991328 29000000.001000050455 48000000.035000093281 20393258.752999991179 60271.751511800 2023-11-23T18:02:10.619516+00:00 20000076.660000029951 28999999.983000040054 47999999.928999900818 20393259.787000000477 60271.751523402 2023-11-23T18:02:11.621918+00:00 20000076.662000000477 29000000.043000001460 48000000.049000017345 20393260.297000020742 60271.751535004 2023-11-23T18:02:12.624317+00:00 20000076.662999931723 28999999.977000001818 48000000.049000017345 20393259.466999981552 60271.751546530 2023-11-23T18:02:13.620211+00:00 20000076.659000039101 29000000.012000009418 47999999.927999973297 20393258.763000011444 60271.751558207 2023-11-23T18:02:14.629120+00:00 20000076.664000030607 28999999.991000000387 48000000.037000060081 20393259.405999988317 60271.751569553 2023-11-23T18:02:15.609390+00:00 20000076.658999919891 28999999.981000009924 48000000.013000011444 20393259.499000009149 60271.751581335 2023-11-23T18:02:16.627407+00:00 20000076.661000009626 29000000.028000000864 47999999.991999976337 20393260.404999971390 60271.751592938 2023-11-23T18:02:17.629810+00:00 20000076.662999991328 28999999.993000000715 48000000.023999996483 20393259.932000041008 60271.751604359 2023-11-23T18:02:18.616586+00:00 20000076.660000089556 29000000.007999990135 47999999.969999998808 20393258.921000000089 60271.751615961 2023-11-23T18:02:19.618987+00:00 20000076.663999918848 28999999.982999980450 47999999.969000011683 20393258.405999958515 60271.751627563 2023-11-23T18:02:20.621392+00:00 20000076.661000009626 28999999.991000059992 47999999.997000008821 20393259.223000049591 60271.751639164 2023-11-23T18:02:21.623794+00:00 20000076.661000009626 29000000.017999950796 47999999.985000006855 20393259.539999961853 60271.751650585 2023-11-23T18:02:22.610566+00:00 20000076.662000060081 29000000.008000019938 48000000.037000000477 20393259.498000029474 60271.751662368 2023-11-23T18:02:23.628586+00:00 20000076.658999919891 28999999.985000010580 47999999.987999983132 20393259.208000000566 60271.751673789 2023-11-23T18:02:24.615361+00:00 20000076.665000081062 29000000.018000010401 48000000.017000019550 20393258.822999950498 60271.751685391 2023-11-23T18:02:25.617764+00:00 20000076.661999940872 28999999.996999979019 47999999.995999991894 20393258.891000028700 60271.751696993 2023-11-23T18:02:26.620176+00:00 20000076.660000089556 28999999.981000009924 47999999.979999959469 20393260.117999970913 60271.751708595 2023-11-23T18:02:27.622575+00:00 20000076.661999940872 29000000.028000000864 48000000.068000078201 20393259.228000041097 60271.751720197 2023-11-23T18:02:28.624971+00:00 20000076.661000009626 28999999.971999999136 47999999.960999973118 20393258.921000000089 60271.751731617 2023-11-23T18:02:29.611750+00:00 20000076.664999961853 29000000.028000000864 48000000.026000022888 20393259.817999958992 60271.751743400 2023-11-23T18:02:30.629771+00:00 20000076.657999988645 28999999.980999950320 47999999.960999973118 20393259.192000031471 60271.751754821 2023-11-23T18:02:31.616548+00:00 20000076.662999991328 29000000.008000019938 48000000.011000037193 20393259.778999920934 60271.751766423 2023-11-23T18:02:32.618949+00:00 20000076.660000089556 29000000.000000000000 48000000.018999926746 20393259.691000100225 60271.751777844 2023-11-23T18:02:33.605728+00:00 20000076.664999961853 29000000.001000050455 47999999.991000063717 20393259.404999971390 60271.751789627 2023-11-23T18:02:34.623751+00:00 20000076.659000039101 28999999.993999961764 48000000.000000000000 20393259.401999950409 60271.751801229 2023-11-23T18:02:35.626147+00:00 20000076.663999918848 28999999.996000051498 48000000.018000006676 20393259.733000040054 60271.751812649 2023-11-23T18:02:36.612924+00:00 20000076.659000039101 29000000.026000019163 47999999.944999933243 20393258.845999959856 60271.751824432 2023-11-23T18:02:37.630943+00:00 20000076.659000039101 28999999.953999999911 47999999.986000061035 20393259.537999991328 60271.751835853 2023-11-23T18:02:38.617719+00:00 20000076.663999918848 29000000.008000019938 48000000.018999926746 20393259.996000051498 60271.751847455 2023-11-23T18:02:39.620120+00:00 20000076.660999998450 29000000.022999998182 48000000.033000007272 20393260.504999998957 60271.751858876 2023-11-23T18:02:40.606898+00:00 20000076.662999998778 29000000.007999900728 47999999.985999986529 20393259.730000019073 60271.751870659 2023-11-23T18:02:41.624926+00:00 20000076.660000000149 28999999.979000091553 48000000.038999997079 20393259.680999990553 60271.751882080 2023-11-23T18:02:42.611713+00:00 20000076.664000000805 29000000.001999970526 47999999.932999998331 20393258.901999950409 60271.751893682 2023-11-23T18:02:43.614117+00:00 20000076.659000009298 29000000.000999931246 48000000.046999990940 20393258.699000000954 60271.751905465 2023-11-23T18:02:44.632135+00:00 20000076.660000000149 29000000.006000038236 48000000.002999991179 20393259.475000020117 60271.751916885 2023-11-23T18:02:45.618913+00:00 20000076.663999989629 28999999.986999988556 47999999.973000049591 20393261.585000038147 60271.751928487 2023-11-23T18:02:46.621314+00:00 20000076.661000009626 28999999.985000010580 48000000.017999947071 20393259.922999981791 60271.751940089 2023-11-23T18:02:47.623713+00:00 20000076.662000000477 29000000.008000019938 47999999.984000027180 20393258.957000020891 60271.751951691 2023-11-23T18:02:48.626114+00:00 20000076.666000008583 29000000.019000001252 47999999.977999992669 20393259.391000028700 60271.751963112 2023-11-23T18:02:49.612891+00:00 20000076.656999979168 28999999.993000000715 48000000.035999946296 20393260.007999900728 60271.751974714 2023-11-23T18:02:50.615289+00:00 20000076.664000000805 29000000.015999998897 47999999.974000096321 20393259.718000050634 60271.751986316 2023-11-23T18:02:51.617695+00:00 20000076.660000000149 28999999.974999990314 47999999.994999997318 20393260.317999958992 60271.751997918 2023-11-23T18:02:52.620095+00:00 20000076.662000030279 28999999.977000001818 48000000.010999917984 20393260.175999999046 60271.752009519 2023-11-23T18:02:53.622466+00:00 20000076.658999979496 29000000.025999989361 48000000.019000053406 20393259.190000060946 60271.752021121 2023-11-23T18:02:54.624869+00:00 20000076.663999971002 28999999.964000020176 47999999.954000003636 20393259.498999949545 60271.752032723 2023-11-23T18:02:55.627270+00:00 20000076.660000029951 29000000.044999990612 48000000.054000020027 20393259.792999979109 60271.752044250 2023-11-23T18:02:56.623172+00:00 20000076.662999991328 28999999.998000029474 47999999.985999941826 20393260.363000001758 60271.752055852 2023-11-23T18:02:57.625574+00:00 20000076.662999991328 29000000.022999998182 48000000.004000067711 20393260.346000000834 60271.752067273 2023-11-23T18:02:58.612354+00:00 20000076.659000039101 28999999.981000009924 47999999.985999941826 20393260.021000001580 60271.752078875 2023-11-23T18:02:59.614756+00:00 20000076.663999971002 28999999.983999971300 47999999.988999962807 20393259.629000000656 60271.752090476 2023-11-23T18:03:00.617148+00:00 20000076.661000009626 29000000.032000008970 48000000.022000066936 20393259.968000009656 60271.752102078 2023-11-23T18:03:01.619548+00:00 20000076.659999970347 28999999.977000001818 48000000.020000003278 20393260.231999989599 60271.752113820 2023-11-23T18:03:02.634069+00:00 20000076.662000000477 29000000.023999989033 48000000.008000001311 20393259.798000011593 60271.752125269 2023-11-23T18:03:03.623227+00:00 20000076.663000050932 28999999.976000010967 47999999.939000003040 20393259.752999991179 60271.752136871 2023-11-23T18:03:04.625630+00:00 20000076.657999988645 29000000.022000011057 48000000.024000018835 20393260.652000010014 60271.752148292 2023-11-23T18:03:05.612410+00:00 20000076.662000000477 28999999.974000040442 47999999.954999983311 20393260.005999978632 60271.752160074 2023-11-23T18:03:06.630429+00:00 20000076.662999991328 28999999.997999910265 48000000.050999999046 20393259.272999998182 60271.752171495 2023-11-23T18:03:07.617208+00:00 20000076.661000009626 28999999.993000030518 48000000.023000001907 20393259.379000011832 60271.752183097 2023-11-23T18:03:08.619611+00:00 20000076.659999970347 29000000.019000049680 48000000.012000016868 20393259.831999991089 60271.752194518 2023-11-23T18:03:09.606389+00:00 20000076.661000009626 28999999.975000020117 48000000.002999961376 20393260.694999989122 60271.752206301 2023-11-23T18:03:10.624413+00:00 20000076.661000009626 29000000.028999920934 47999999.926999993622 20393260.048000041395 60271.752217903 2023-11-23T18:03:11.626813+00:00 20000076.664000030607 29000000.001999970526 48000000.039000026882 20393259.979999959469 60271.752229324 2023-11-23T18:03:12.613589+00:00 20000076.657999988645 28999999.991999980062 47999999.972999989986 20393260.228000041097 60271.752241107 2023-11-23T18:03:13.631608+00:00 20000076.664999961853 29000000.024000048637 48000000.026000022888 20393260.446999970824 60271.752252528 2023-11-23T18:03:14.618383+00:00 20000076.662000060081 28999999.985000010580 48000000.005000002682 20393260.764999989420 60271.752264129 2023-11-23T18:03:15.620785+00:00 20000076.661999940872 28999999.995000001043 47999999.975999951363 20393260.498000029474 60271.752275551 2023-11-23T18:03:16.607563+00:00 20000076.662000060081 29000000.013999938965 48000000.044000029564 20393260.337000008672 60271.752287333 2023-11-23T18:03:17.625589+00:00 20000076.656999949366 28999999.971000079066 47999999.986999988556 20393260.307999968529 60271.752298754 2023-11-23T18:03:18.612372+00:00 20000076.667999979109 29000000.009999990463 47999999.965999960899 20393260.790000021458 60271.752310356 2023-11-23T18:03:19.614770+00:00 20000076.657000061125 29000000.011000040919 48000000.000000000000 20393260.462999999523 60271.752322139 2023-11-23T18:03:20.632795+00:00 20000076.661999940872 29000000.000999931246 47999999.983000040054 20393260.435999989510 60271.752333560 2023-11-23T18:03:21.619565+00:00 20000076.661000009626 28999999.988999959081 48000000.054000020027 20393260.324999991804 60271.752345162 2023-11-23T18:03:22.621964+00:00 20000076.661999940872 29000000.016000028700 47999999.975999951363 20393260.643000010401 60271.752356688 2023-11-23T18:03:23.617858+00:00 20000076.660000089556 28999999.957000020891 47999999.935999989510 20393260.179000020027 60271.752368365 2023-11-23T18:03:24.626765+00:00 20000076.662999991328 29000000.047000050545 48000000.089000009000 20393259.758999940008 60271.752379711 2023-11-23T18:03:25.607042+00:00 20000076.661000009626 28999999.989000000060 47999999.996999986470 20393260.277000069618 60271.752391494 2023-11-23T18:03:26.625063+00:00 20000076.663999918848 29000000.010000001639 48000000.039999991655 20393260.654999971390 60271.752402915 2023-11-23T18:03:27.611841+00:00 20000076.661000009626 28999999.977000001818 47999999.939000010490 20393260.662999991328 60271.752414517 2023-11-23T18:03:28.614237+00:00 20000076.657999988645 29000000.002000000328 48000000.028999976814 20393260.748000029474 60271.752426299 2023-11-23T18:03:29.632260+00:00 20000076.665000081062 29000000.006000008434 47999999.983000040054 20393259.983000040054 60271.752437720 2023-11-23T18:03:30.619038+00:00 20000076.661000009626 29000000.004999998957 47999999.984999947250 20393260.096999999136 60271.752449322 2023-11-23T18:03:31.621437+00:00 20000076.661999940872 29000000.004999998957 48000000.057000041008 20393260.200999978930 60271.752460743 2023-11-23T18:03:32.608226+00:00 20000076.662999991328 28999999.991000000387 47999999.996999979019 20393260.846999999136 60271.752472526 2023-11-23T18:03:33.626250+00:00 20000076.660999998450 29000000.007000029087 47999999.944000013173 20393260.084999918938 60271.752483947 2023-11-23T18:03:34.613029+00:00 20000076.659000001848 29000000.001999970526 48000000.008999936283 20393260.131000038236 60271.752495549 2023-11-23T18:03:35.615426+00:00 20000076.665000010282 28999999.995999988168 48000000.018000006676 20393260.425999999046 60271.752507151 2023-11-23T18:03:36.617823+00:00 20000076.656999990344 28999999.981999989599 47999999.953000068665 20393260.233000040054 60271.752518753 2023-11-23T18:03:37.620227+00:00 20000076.664000000805 28999999.989000018686 47999999.993999958038 20393260.467000011355 60271.752530355 2023-11-23T18:03:38.622633+00:00 20000076.662000000477 29000000.004999998957 48000000.016999959946 20393260.174999948591 60271.752541956 2023-11-23T18:03:39.625039+00:00 20000076.662000000477 28999999.999000009149 48000000.015000097454 20393260.774000048637 60271.752553558 2023-11-23T18:03:40.627438+00:00 20000076.659000009298 29000000.001999970526 48000000.010999917984 20393260.292999979109 60271.752564979 2023-11-23T18:03:41.614212+00:00 20000076.664000000805 28999999.994000021368 47999999.986000061035 20393260.024999979883 60271.752576581 2023-11-23T18:03:42.616610+00:00 20000076.660000000149 29000000.006999969482 48000000.041000008583 20393260.897999998182 60271.752588183 2023-11-23T18:03:43.619011+00:00 20000076.660999979824 29000000.011000040919 48000000.018000006676 20393261.138000011444 60271.752599785 2023-11-23T18:03:44.621413+00:00 20000076.664000000805 28999999.983999971300 47999999.932999968529 20393260.819999929518 60271.752611206 2023-11-23T18:03:45.608197+00:00 20000076.658999979496 29000000.019999980927 47999999.981999993324 20393259.218000050634 60271.752622989 2023-11-23T18:03:46.626216+00:00 20000076.663000050932 28999999.980000019073 48000000.011999987066 20393260.468000050634 60271.752634590 2023-11-23T18:03:47.628615+00:00 20000076.660999950022 29000000.028000000864 48000000.060999996960 20393260.016999959946 60271.752646011 2023-11-23T18:03:48.615394+00:00 20000076.662000000477 29000000.001000050455 47999999.954999998212 20393260.223999980837 60271.752657613 2023-11-23T18:03:49.617797+00:00 20000076.660000029951 28999999.995000001043 47999999.961000002921 20393260.638999998569 60271.752669215 2023-11-23T18:03:50.620194+00:00 20000076.666000008583 28999999.990000009537 48000000.059000022709 20393261.076999999583 60271.752680817 2023-11-23T18:03:51.622598+00:00 20000076.659999970347 29000000.004999998957 47999999.956000000238 20393260.901999998838 60271.752692238 2023-11-23T18:03:52.609382+00:00 20000076.661000009626 29000000.001999970526 47999999.987999983132 20393259.716999989003 60271.752704021 2023-11-23T18:03:53.627407+00:00 20000076.661000009626 28999999.995999928564 48000000.003000020981 20393259.601000010967 60271.752715442 2023-11-23T18:03:54.614182+00:00 20000076.662000000477 28999999.986000061035 48000000.033999979496 20393260.628999978304 60271.752727044 2023-11-23T18:03:55.616584+00:00 20000076.658999979496 29000000.006999969482 47999999.986000001431 20393261.316000010818 60271.752738646 2023-11-23T18:03:56.618983+00:00 20000076.664000030607 29000000.004999998957 47999999.968000046909 20393260.757999990135 60271.752750248 2023-11-23T18:03:57.621386+00:00 20000076.663999971002 29000000.009000059217 48000000.019999980927 20393260.192000001669 60271.752761849 2023-11-23T18:03:58.623784+00:00 20000076.661000009626 28999999.973999980837 48000000.011999957263 20393260.165000021458 60271.752773270 2023-11-23T18:03:59.610560+00:00 20000076.658999979496 29000000.006999969482 48000000.000000000000 20393259.453999999911 60271.752785053 2023-11-23T18:04:00.628589+00:00 20000076.659000039101 29000000.014000058174 47999999.988999962807 20393260.541000008583 60271.752796474 2023-11-23T18:04:01.615364+00:00 20000076.664999961853 29000000.006999969482 48000000.041000008583 20393261.275000009686 60271.752808076 2023-11-23T18:04:02.617764+00:00 20000076.659000039101 28999999.995999999344 48000000.006000041962 20393261.445999979973 60271.752819602 2023-11-23T18:04:03.613655+00:00 20000076.659999970347 29000000.000000000000 47999999.993999958038 20393259.727999988943 60271.752831280 2023-11-23T18:04:04.622559+00:00 20000076.667000059038 29000000.000999998301 48000000.032000057399 20393260.354000028223 60271.752842882 2023-11-23T18:04:05.624960+00:00 20000076.660999890417 28999999.970000009984 47999999.929999947548 20393260.655999958515 60271.752854408 2023-11-23T18:04:06.620859+00:00 20000076.658000111580 29000000.025999989361 48000000.059000022709 20393260.087999999523 60271.752866085 2023-11-23T18:04:07.629761+00:00 20000076.664999961853 29000000.005999978632 47999999.960000038147 20393260.795000020415 60271.752877431 2023-11-23T18:04:08.610029+00:00 20000076.657999988645 28999999.991000030190 48000000.043000012636 20393261.398999989033 60271.752889214 2023-11-23T18:04:09.628050+00:00 20000076.661000009626 29000000.012999981642 47999999.979999996722 20393261.075000051409 60271.752900634 2023-11-23T18:04:10.614827+00:00 20000076.661999940872 29000000.006000008434 48000000.016000002623 20393260.261999960989 60271.752912236 2023-11-23T18:04:11.617221+00:00 20000076.665000081062 28999999.959999978542 47999999.981000013649 20393260.968999978155 60271.752923838 2023-11-23T18:04:12.619619+00:00 20000076.657999988645 29000000.021000031382 47999999.993000000715 20393260.590000029653 60271.752935440 2023-11-23T18:04:13.622023+00:00 20000076.666000008583 28999999.991999980062 47999999.978000022471 20393260.976000010967 60271.752947042 2023-11-23T18:04:14.624423+00:00 20000076.656999949366 29000000.017000019550 47999999.944999992847 20393261.242999970913 60271.752958463 2023-11-23T18:04:15.611199+00:00 20000076.661000009626 28999999.973999980837 48000000.007999956608 20393261.417999979109 60271.752970246 2023-11-23T18:04:16.629218+00:00 20000076.664999961853 29000000.022000011057 48000001.045000016689 20393260.074000000954 60271.752981666 2023-11-23T18:04:17.615995+00:00 20000076.661000009626 28999999.994000021368 48000000.019999980927 20393260.746999979019 60271.752993268 2023-11-23T18:04:18.618399+00:00 20000076.657999988645 28999999.973999980837 47999999.983000040054 20393260.354000091553 60271.753004870 2023-11-23T18:04:19.620806+00:00 20000076.667000059038 29000000.015000049025 48000000.039999961853 20393261.089999910444 60271.753016472 2023-11-23T18:04:20.623207+00:00 20000076.656999949366 29000000.012999888510 48000000.027000069618 20393260.610000010580 60271.753027894 2023-11-23T18:04:21.609984+00:00 20000076.662999991328 29000000.017000079155 47999999.994999997318 20393260.786000009626 60271.753039495 2023-11-23T18:04:22.612384+00:00 20000076.662999991328 28999999.973999980837 47999999.931999921799 20393260.608000040054 60271.753051278 2023-11-23T18:04:23.630409+00:00 20000076.660000089556 28999999.988000039011 48000000.041000008583 20393261.171999931335 60271.753062699 2023-11-23T18:04:24.617182+00:00 20000076.659999970347 29000000.001999970526 47999999.980000019073 20393260.851000070572 60271.753074300 2023-11-23T18:04:25.619579+00:00 20000076.666000008583 29000000.039999961853 47999999.978999972343 20393260.348999980837 60271.753085902 2023-11-23T18:04:26.621982+00:00 20000076.661000009626 28999999.991999980062 48000000.044000029564 20393261.072999950498 60271.753097504 2023-11-23T18:04:27.624383+00:00 20000076.660000000149 28999999.971999999136 47999999.934000022709 20393260.846000079066 60271.753108926 2023-11-23T18:04:28.611165+00:00 20000076.657000008970 28999999.992000099272 48000000.055999986827 20393260.986999988556 60271.753120528 2023-11-23T18:04:29.613566+00:00 20000076.664999999106 29000000.033999919891 47999999.993000030518 20393260.922999981791 60271.753132129 2023-11-23T18:04:30.615965+00:00 20000076.660999998450 28999999.968000050634 47999999.970999963582 20393260.845999959856 60271.753143731 2023-11-23T18:04:31.618361+00:00 20000076.662000000477 29000000.003000020981 48000000.026000007987 20393261.246000051498 60271.753155333 2023-11-23T18:04:32.620760+00:00 20000076.661000009626 29000000.023999929428 48000000.016000002623 20393260.827999949455 60271.753166934 2023-11-23T18:04:33.623162+00:00 20000076.660999979824 28999999.991999980062 47999999.950999990106 20393261.471999999136 60271.753178537 2023-11-23T18:04:34.625565+00:00 20000076.662000000477 29000000.007000088692 48000000.068000018597 20393261.345000028610 60271.753189958 2023-11-23T18:04:35.612348+00:00 20000076.662999991328 29000000.019999980927 47999999.976999968290 20393260.657999988645 60271.753201560 2023-11-23T18:04:36.614744+00:00 20000076.662000000477 28999999.958999991417 48000000.004000008106 20393260.294000029564 60271.753213162 2023-11-23T18:04:37.617144+00:00 20000076.661000009626 29000000.024999979883 47999999.967999987304 20393260.945999979973 60271.753224763 2023-11-23T18:04:38.619543+00:00 20000076.660000000149 28999999.990999940783 47999999.994999997318 20393262.192999958992 60271.753236184 2023-11-23T18:04:39.606321+00:00 20000076.662000030279 28999999.969999998808 48000000.002000026405 20393261.828999999911 60271.753247967 2023-11-23T18:04:40.624351+00:00 20000076.662000000477 29000000.026999998838 48000000.009000003338 20393261.105000019073 60271.753259569 2023-11-23T18:04:41.626750+00:00 20000076.659999970347 28999999.993000000715 48000000.023999929428 20393260.108000040054 60271.753270990 2023-11-23T18:04:42.613523+00:00 20000076.662999991328 28999999.993000019342 47999999.989000082016 20393261.859000001103 60271.753282772 2023-11-23T18:04:43.631545+00:00 20000076.664000030607 29000000.031999979168 48000000.051999926567 20393261.510000009090 60271.753294194 2023-11-23T18:04:44.618318+00:00 20000076.659999970347 28999999.994000021368 47999999.930000066757 20393261.138999991119 60271.753305795 2023-11-23T18:04:45.620714+00:00 20000076.661000009626 28999999.984000001103 48000000.042999982834 20393260.603999998420 60271.753317322 2023-11-23T18:04:46.616606+00:00 20000076.662000000477 29000000.013000011444 47999999.985000006855 20393261.946000009775 60271.753328999 2023-11-23T18:04:47.625512+00:00 20000076.658999979496 28999999.978999998420 47999999.920999996364 20393261.708999991417 60271.753340345 2023-11-23T18:04:48.605785+00:00 20000076.664000030607 29000000.028000000864 48000000.054999947548 20393261.143000010401 60271.753352128 2023-11-23T18:04:49.623811+00:00 20000076.662999991328 28999999.978999968618 48000000.009000062943 20393260.807000011206 60271.753363804 2023-11-23T18:04:50.632714+00:00 20000076.660000029951 29000000.003000020981 47999999.998999953270 20393261.047999981791 60271.753375150 2023-11-23T18:04:51.612986+00:00 20000076.662999991328 28999999.991999980062 47999999.949000000954 20393262.008999999613 60271.753386933 2023-11-23T18:04:52.631009+00:00 20000076.658999979496 29000000.014999989420 48000000.062999956310 20393262.404000010341 60271.753398354 2023-11-23T18:04:53.617790+00:00 20000076.660999950022 28999999.979000028223 47999999.990000002086 20393261.317000001669 60271.753409956 2023-11-23T18:04:54.620192+00:00 20000076.662000060081 29000000.011999960989 47999999.988999992609 20393260.440000001341 60271.753421377 2023-11-23T18:04:55.606974+00:00 20000076.662999991328 28999999.996000051498 48000000.011000007391 20393261.171999990940 60271.753433160 2023-11-23T18:04:56.624998+00:00 20000076.659999970347 28999999.998999949545 47999999.976999998093 20393261.498000029474 60271.753444581 2023-11-23T18:04:57.611776+00:00 20000076.664000030607 29000000.006000038236 48000000.057000011206 20393262.035999950022 60271.753456183 2023-11-23T18:04:58.614175+00:00 20000076.659999970347 28999999.988999959081 47999999.990999996662 20393261.515000049025 60271.753467965 2023-11-23T18:04:59.632197+00:00 20000076.661000009626 29000000.024999979883 47999999.986999988556 20393260.538999971002 60271.753479386 2023-11-23T18:05:00.618965+00:00 20000076.662000060081 29000000.004000071436 47999999.995999991894 20393261.652000010014 60271.753490988 2023-11-23T18:05:01.621363+00:00 20000076.663999918848 29000000.000000000000 47999999.983000040054 20393262.119000021368 60271.753502409 2023-11-23T18:05:02.608127+00:00 20000076.657000061125 28999999.993000030518 47999999.996999979019 20393261.014999989420 60271.753514113 2023-11-23T18:05:03.619384+00:00 20000076.666999939829 28999999.998999949545 48000000.034000039101 20393260.662000000477 60271.753525534 2023-11-23T18:05:04.606157+00:00 20000076.659000039101 28999999.998000029474 47999999.965999960899 20393261.282000008970 60271.753537317 2023-11-23T18:05:05.624192+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20393263.453000009060 60271.753548738 2023-11-23T18:05:06.610970+00:00 20000076.661999940872 28999999.975999951363 47999999.996999979019 20393262.202999949455 60271.753560340 2023-11-23T18:05:07.613369+00:00 20000076.660000089556 29000000.021000031382 48000000.055999986827 20393261.055999990553 60271.753572123 2023-11-23T18:05:08.631390+00:00 20000076.658999919891 29000000.018000010401 47999999.988999962807 20393260.756999969482 60271.753583543 2023-11-23T18:05:09.618164+00:00 20000076.664000030607 28999999.964999910444 47999999.947000026703 20393261.983000040054 60271.753595145 2023-11-23T18:05:10.620562+00:00 20000076.661000009626 29000000.042000059038 48000000.042999982834 20393261.901000019163 60271.753606672 2023-11-23T18:05:11.616454+00:00 20000076.662000060081 29000000.006000038236 48000000.050999999046 20393261.846999999136 60271.753618349 2023-11-23T18:05:12.625368+00:00 20000076.662999991328 28999999.972999930382 47999999.952000021935 20393261.975999951363 60271.753629695 2023-11-23T18:05:13.605642+00:00 20000076.661999940872 29000000.008000019938 47999999.965999960899 20393262.528000000864 60271.753641478 2023-11-23T18:05:14.623662+00:00 20000076.659999970347 28999999.996000051498 48000000.018000006676 20393261.677000049502 60271.753652899 2023-11-23T18:05:15.610435+00:00 20000076.663000110537 28999999.985000010580 48000000.009999990463 20393260.383000019938 60271.753664501 2023-11-23T18:05:16.612835+00:00 20000076.661999940872 29000000.008999999613 48000000.021000012755 20393261.687000039965 60271.753676283 2023-11-23T18:05:17.630857+00:00 20000076.659999970347 28999999.993999999017 47999999.944000013173 20393262.466999888420 60271.753687704 2023-11-23T18:05:18.617637+00:00 20000076.661000009626 29000000.021999999881 48000000.048999987543 20393262.183000091463 60271.753699306 2023-11-23T18:05:19.620037+00:00 20000076.661000009626 28999999.977999988943 47999999.974999986589 20393261.605000019073 60271.753710727 2023-11-23T18:05:20.606813+00:00 20000076.662999998778 29000000.022000011057 48000000.056000016630 20393262.069000009447 60271.753722509 2023-11-23T18:05:21.624833+00:00 20000076.660000000149 28999999.986000001431 47999999.880000002682 20393261.961999889463 60271.753733931 2023-11-23T18:05:22.611607+00:00 20000076.662999998778 29000000.008999999613 48000000.107999980450 20393261.697000030428 60271.753745533 2023-11-23T18:05:23.614015+00:00 20000076.661000009626 28999999.993999991566 47999999.935999989510 20393261.481999989599 60271.753757135 2023-11-23T18:05:24.616418+00:00 20000076.663999989629 28999999.988000039011 48000000.009000003338 20393261.644999980927 60271.753768736 2023-11-23T18:05:25.618821+00:00 20000076.660000000149 29000000.005999978632 47999999.991999976337 20393262.102000001818 60271.753780338 2023-11-23T18:05:26.621222+00:00 20000076.658000010997 28999999.991000000387 48000000.044000029564 20393262.179000020027 60271.753791940 2023-11-23T18:05:27.623625+00:00 20000076.662999991328 29000000.022000011057 47999999.940999977291 20393261.792000059038 60271.753803542 2023-11-23T18:05:28.626026+00:00 20000076.664000000805 29000000.010999981314 48000000.070000052452 20393262.261999960989 60271.753814963 2023-11-23T18:05:29.612805+00:00 20000076.661000009626 28999999.982999980450 48000000.013000011444 20393262.223000049591 60271.753826565 2023-11-23T18:05:30.615204+00:00 20000076.660000000149 29000000.001000050455 47999999.924999952316 20393262.753000020981 60271.753838167 2023-11-23T18:05:31.617607+00:00 20000076.662000000477 28999999.996999979019 48000000.047999978065 20393261.825999978930 60271.753849769 2023-11-23T18:05:32.620009+00:00 20000076.664000000805 29000000.004999998957 47999999.994999997318 20393261.266999959946 60271.753861190 2023-11-23T18:05:33.606793+00:00 20000076.656999979168 28999999.994999948889 48000000.954000003636 20393261.276000019163 60271.753872972 2023-11-23T18:05:34.624817+00:00 20000076.662999991328 28999999.982000108808 48000000.009000062943 20393262.701999999583 60271.753884574 2023-11-23T18:05:35.627215+00:00 20000076.662000000477 29000000.037999991328 48000000.115000009537 20393262.579999998212 60271.753895995 2023-11-23T18:05:36.613993+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20393262.282999999821 60271.753907597 2023-11-23T18:05:37.616392+00:00 20000076.663000050932 29000000.004999998957 47999999.940999977291 20393262.208000000566 60271.753919199 2023-11-23T18:05:38.618793+00:00 20000076.660999950022 28999999.968999978155 47999999.967000000179 20393261.813999999315 60271.753930801 2023-11-23T18:05:39.621191+00:00 20000076.661000009626 29000000.008999940008 48000000.027999997139 20393262.819000009447 60271.753942222 2023-11-23T18:05:40.607972+00:00 20000076.661000009626 29000000.019999980927 47999999.984000012279 20393262.160999979824 60271.753954004 2023-11-23T18:05:41.626006+00:00 20000076.661000009626 28999999.986000061035 48000000.031999982893 20393261.522000011057 60271.753965426 2023-11-23T18:05:42.612788+00:00 20000076.662999991328 29000000.001999970526 48000000.006999999285 20393262.249000009149 60271.753977028 2023-11-23T18:05:43.615187+00:00 20000076.660000029951 29000000.004999998957 47999999.981999993324 20393262.526999980211 60271.753988629 2023-11-23T18:05:44.617581+00:00 20000076.662000000477 28999999.996999979019 47999999.972000002861 20393262.511999990791 60271.754000231 2023-11-23T18:05:45.619983+00:00 20000076.662000000477 29000000.004000071436 48000000.017000019550 20393261.864000018686 60271.754011833 2023-11-23T18:05:46.622383+00:00 20000076.662000000477 28999999.981999989599 48000000.042000003159 20393260.988999959081 60271.754023254 2023-11-23T18:05:47.609158+00:00 20000076.666000008583 29000000.010999921709 48000000.042000003159 20393261.839000049978 60271.754035037 2023-11-23T18:05:48.627191+00:00 20000076.656000021845 28999999.994000080973 47999999.902999997139 20393263.569000009447 60271.754046458 2023-11-23T18:05:49.613974+00:00 20000076.660999890417 29000000.009999990463 48000000.026000022888 20393262.566999968141 60271.754058060 2023-11-23T18:05:50.616371+00:00 20000076.664000030607 29000000.019999980927 47999999.963999986649 20393261.547999981791 60271.754069586 2023-11-23T18:05:51.612259+00:00 20000076.662000060081 28999999.977000001818 48000000.047000050545 20393261.339000049978 60271.754081263 2023-11-23T18:05:52.621162+00:00 20000076.657999988645 29000000.024000048637 48000000.020999908447 20393262.944999989122 60271.754092866 2023-11-23T18:05:53.623566+00:00 20000076.664999961853 28999999.967000000179 47999999.973000049591 20393262.382999960333 60271.754104392 2023-11-23T18:05:54.619460+00:00 20000076.659000039101 29000000.015999998897 47999999.976999998093 20393262.258000019938 60271.754116069 2023-11-23T18:05:55.628370+00:00 20000076.662999991328 29000000.015999998897 48000000.069000013173 20393261.940000001341 60271.754127415 2023-11-23T18:05:56.608637+00:00 20000076.664999961853 28999999.990000009537 47999999.937999956310 20393262.164000030607 60271.754139198 2023-11-23T18:05:57.626653+00:00 20000076.657000061125 28999999.984000001103 47999999.976999998093 20393261.875999990851 60271.754150618 2023-11-23T18:05:58.613425+00:00 20000076.663999918848 29000000.021000001580 48000000.059000022709 20393263.264999989420 60271.754162220 2023-11-23T18:05:59.615826+00:00 20000076.659000039101 28999999.981999989599 47999999.981000073254 20393262.973999980837 60271.754173641 2023-11-23T18:06:00.602601+00:00 20000076.661999940872 28999999.997000008821 47999999.988000012934 20393262.132000088692 60271.754185424 2023-11-23T18:06:01.620621+00:00 20000076.665000081062 28999999.993999991566 47999999.944999992847 20393262.425999999046 60271.754197026 2023-11-23T18:06:02.623025+00:00 20000076.658999919891 29000000.008999999613 48000000.079000003636 20393263.557999968529 60271.754208447 2023-11-23T18:06:03.609804+00:00 20000076.663000110537 29000000.012000020593 47999999.990999996662 20393263.167999979109 60271.754220230 2023-11-23T18:06:04.627819+00:00 20000076.659999970347 28999999.995000001043 47999999.996000021696 20393262.439999941736 60271.754231650 2023-11-23T18:06:05.614594+00:00 20000076.662999991328 28999999.970999959856 47999999.941999971867 20393263.012000080198 60271.754243252 2023-11-23T18:06:06.616994+00:00 20000076.659999970347 29000000.028000000864 48000000.012000016868 20393262.330999970436 60271.754254854 2023-11-23T18:06:07.619396+00:00 20000076.659999970347 28999999.984000030905 48000000.054000020027 20393262.717000011355 60271.754266456 2023-11-23T18:06:08.621799+00:00 20000076.661000009626 29000000.006999969482 47999999.937999956310 20393262.508000019938 60271.754277877 2023-11-23T18:06:09.608575+00:00 20000076.664000030607 28999999.997000038624 47999999.995999991894 20393262.975999951363 60271.754289479 2023-11-23T18:06:10.610973+00:00 20000076.659000039101 28999999.994000021368 48000000.013000071049 20393263.241000059992 60271.754301262 2023-11-23T18:06:11.628995+00:00 20000076.661999940872 28999999.993999961764 48000000.000999927521 20393262.460999969393 60271.754312682 2023-11-23T18:06:12.615773+00:00 20000076.662999991328 29000000.004999998957 47999999.999000072479 20393263.000000000000 60271.754324284 2023-11-23T18:06:13.618172+00:00 20000076.659000039101 29000000.009000059217 47999999.974999897182 20393263.146000031382 60271.754335886 2023-11-23T18:06:14.620573+00:00 20000076.664000000805 29000000.007999900728 48000000.064000010490 20393262.801999930292 60271.754347488 2023-11-23T18:06:15.622979+00:00 20000076.662999998778 28999999.983000040054 47999999.991999976337 20393262.808000091463 60271.754358909 2023-11-23T18:06:16.609766+00:00 20000076.658999990672 29000000.006999969482 47999999.992000102997 20393263.189999941736 60271.754370512 2023-11-23T18:06:17.612172+00:00 20000076.662000000477 28999999.994000080973 48000000.043999910355 20393263.366000059992 60271.754382113 2023-11-23T18:06:18.614562+00:00 20000076.662000000477 29000000.036000009626 47999999.981999993324 20393262.337999939919 60271.754393715 2023-11-23T18:06:19.616958+00:00 20000076.660999998450 28999999.974999900907 48000000.032999992371 20393263.177000049502 60271.754405317 2023-11-23T18:06:20.619357+00:00 20000076.662999998778 29000000.011000040919 47999999.956000089645 20393262.764999989420 60271.754416918 2023-11-23T18:06:21.621760+00:00 20000076.662999991328 28999999.988000039011 48000000.013000011444 20393262.712999939919 60271.754428520 2023-11-23T18:06:22.624170+00:00 20000076.658000018448 29000000.011000040919 47999999.978999972343 20393263.050000071526 60271.754439942 2023-11-23T18:06:23.610953+00:00 20000076.662999991328 28999999.991999980062 48000000.012999996543 20393263.299999948591 60271.754451544 2023-11-23T18:06:24.613350+00:00 20000076.662000000477 28999999.981999989599 48000000.032999992371 20393263.368000030518 60271.754463146 2023-11-23T18:06:25.615749+00:00 20000076.661000009626 29000000.031999949366 47999999.934000022709 20393263.465000029653 60271.754474747 2023-11-23T18:06:26.618145+00:00 20000076.664999991655 28999999.986999988556 48000000.032999992371 20393263.564999941736 60271.754486168 2023-11-23T18:06:27.604924+00:00 20000076.657999988645 28999999.977000001818 47999999.997000008821 20393263.120000001043 60271.754497951 2023-11-23T18:06:28.622951+00:00 20000076.660000029951 29000000.036000009626 47999999.999000012875 20393262.438999999315 60271.754509553 2023-11-23T18:06:29.625355+00:00 20000076.663999971002 29000000.008000019938 48000000.042999982834 20393262.803999990225 60271.754520974 2023-11-23T18:06:30.612130+00:00 20000076.658999979496 28999999.977000001818 47999999.978999972343 20393263.258000001311 60271.754532576 2023-11-23T18:06:31.614529+00:00 20000076.662000000477 28999999.999000009149 47999999.943000018597 20393262.899000000209 60271.754544178 2023-11-23T18:06:32.616927+00:00 20000076.664000030607 29000000.040999989957 48000000.102999992669 20393263.280000019819 60271.754555779 2023-11-23T18:06:33.619321+00:00 20000076.661000009626 28999999.961000010371 47999999.971000023186 20393263.729999989271 60271.754567306 2023-11-23T18:06:34.615214+00:00 20000076.658999979496 29000000.005999978632 47999999.942999958992 20393262.995999988168 60271.754578983 2023-11-23T18:06:35.624123+00:00 20000076.662999991328 29000000.018000010401 48000000.050000071526 20393262.420000020415 60271.754590329 2023-11-23T18:06:36.604398+00:00 20000076.661000009626 28999999.983000010252 47999999.980000019073 20393262.765999998897 60271.754602111 2023-11-23T18:06:37.622423+00:00 20000076.662999991328 28999999.993000000715 47999999.990999937057 20393263.891999989748 60271.754613788 2023-11-23T18:06:38.631327+00:00 20000076.661000009626 28999999.990999970585 47999999.955000042915 20393264.025000009686 60271.754625134 2023-11-23T18:06:39.611594+00:00 20000076.659999970347 29000000.012000020593 48000000.083999991417 20393264.427000019699 60271.754636917 2023-11-23T18:06:40.629612+00:00 20000076.661000009626 28999999.980000019073 47999999.909999966621 20393263.029999971390 60271.754648338 2023-11-23T18:06:41.616386+00:00 20000076.662999991328 29000000.010999981314 48000000.047000050545 20393263.143000010401 60271.754659940 2023-11-23T18:06:42.618790+00:00 20000076.661000009626 28999999.994000021368 47999999.932999968529 20393263.526000019163 60271.754671361 2023-11-23T18:06:43.605572+00:00 20000076.664000030607 29000000.019999980927 48000000.093999981880 20393263.981999989599 60271.754683143 2023-11-23T18:06:44.623598+00:00 20000076.659999970347 29000000.008000019938 48000000.014000058174 20393263.750999990851 60271.754694564 2023-11-23T18:06:45.610369+00:00 20000076.659999970347 29000000.002999961376 47999999.979000002146 20393263.852999988943 60271.754706166 2023-11-23T18:06:46.612765+00:00 20000076.663000110537 28999999.989000018686 48000000.010999992490 20393263.003000020981 60271.754717949 2023-11-23T18:06:47.630785+00:00 20000076.660999890417 28999999.999000009149 47999999.969999998808 20393262.625999990851 60271.754729370 2023-11-23T18:06:48.617561+00:00 20000076.662000060081 29000000.009999990463 48000000.022000007331 20393264.128000020981 60271.754740972 2023-11-23T18:06:49.619964+00:00 20000076.661000009626 29000000.008000019938 48000000.000999987125 20393263.901999950409 60271.754752393 2023-11-23T18:06:50.606747+00:00 20000076.663999918848 28999999.985000010580 47999999.993999987841 20393262.423000041395 60271.754764176 2023-11-23T18:06:51.624775+00:00 20000076.659000039101 28999999.990000009537 47999999.998000033200 20393262.855000019073 60271.754775597 2023-11-23T18:06:52.611554+00:00 20000076.662000060081 29000000.001999970526 48000000.005000002682 20393263.717999991030 60271.754787198 2023-11-23T18:06:53.613952+00:00 20000076.659999970347 29000000.006000038236 47999999.978999972343 20393263.620000001043 60271.754798800 2023-11-23T18:06:54.616337+00:00 20000076.662999991328 29000000.010999921709 47999999.969000041485 20393263.598999980837 60271.754810402 2023-11-23T18:06:55.618711+00:00 20000076.662000060081 28999999.966000080109 48000000.042999982834 20393263.225000020117 60271.754822003 2023-11-23T18:06:56.621074+00:00 20000076.661999940872 29000000.028000000864 48000001.019999980927 20393263.028000000864 60271.754833424 2023-11-23T18:06:57.607829+00:00 20000076.662999991328 28999999.978999968618 47999999.988000042737 20393263.595999959856 60271.754845207 2023-11-23T18:06:58.625850+00:00 20000076.659000039101 29000000.008999940008 47999999.957999937236 20393262.833000060171 60271.754856627 2023-11-23T18:06:59.612626+00:00 20000076.661000009626 29000000.016000028700 48000000.042000062764 20393263.680999990553 60271.754868229 2023-11-23T18:07:00.615018+00:00 20000076.659999970347 29000000.006000038236 48000000.042999982834 20393263.294999960810 60271.754879831 2023-11-23T18:07:01.617420+00:00 20000076.664000030607 28999999.969999909401 47999999.909999966621 20393263.870000001043 60271.754891433 2023-11-23T18:07:02.619810+00:00 20000076.661000009626 28999999.985000010580 47999999.958999991417 20393264.064000010490 60271.754902932 2023-11-23T18:07:03.613311+00:00 20000076.659999970347 29000000.014999989420 48000000.036000013351 20393262.927000049502 60271.754914463 2023-11-23T18:07:04.609638+00:00 20000076.664000030607 29000000.019000049680 47999999.994999997318 20393263.329999919981 60271.754926065 2023-11-23T18:07:05.612035+00:00 20000076.658999919891 28999999.990000009537 48000000.008000023663 20393263.419000029564 60271.754937667 2023-11-23T18:07:06.614435+00:00 20000076.666000008583 28999999.991999980062 48000000.034000039101 20393264.106999989599 60271.754949269 2023-11-23T18:07:07.616833+00:00 20000076.659000039101 29000000.006000000983 47999999.968999996781 20393264.003999948502 60271.754960871 2023-11-23T18:07:08.619228+00:00 20000076.662999998778 28999999.985999990255 47999999.976999998093 20393262.882000088692 60271.754972473 2023-11-23T18:07:09.621627+00:00 20000076.657999999821 28999999.986000001431 48000000.016999997199 20393263.918999910355 60271.754983894 2023-11-23T18:07:10.608401+00:00 20000076.665000010282 29000000.024000000209 48000000.000000000000 20393263.977000001818 60271.754995676 2023-11-23T18:07:11.626433+00:00 20000076.660999998450 29000000.016999989748 48000000.076999992132 20393263.683000091463 60271.755007097 2023-11-23T18:07:12.613211+00:00 20000076.662999998778 29000000.006999999285 47999999.945999979973 20393263.052999969572 60271.755018699 2023-11-23T18:07:13.615608+00:00 20000076.662000000477 28999999.987000018358 48000000.027000010014 20393263.296000000089 60271.755030226 2023-11-23T18:07:14.611501+00:00 20000076.660999998450 28999999.986000001431 47999999.967999987304 20393264.289999961853 60271.755041903 2023-11-23T18:07:15.620403+00:00 20000076.659000009298 29000000.008000019938 48000000.027000010014 20393263.861000061035 60271.755053504 2023-11-23T18:07:16.622799+00:00 20000076.660000000149 28999999.975999951363 47999999.953000009060 20393264.532999988645 60271.755065031 2023-11-23T18:07:17.618689+00:00 20000076.662000000477 29000000.011000040919 48000000.023000001907 20393264.087999939919 60271.755076708 2023-11-23T18:07:18.627601+00:00 20000076.660999979824 29000000.008999999613 48000000.001999966800 20393263.796000000089 60271.755088054 2023-11-23T18:07:19.607875+00:00 20000076.664000000805 29000000.012999951839 48000000.034000039101 20393263.598999999464 60271.755099837 2023-11-23T18:07:20.625897+00:00 20000076.660000000149 28999999.974000040442 47999999.970999963582 20393263.458999998868 60271.755111258 2023-11-23T18:07:21.612674+00:00 20000076.661000009626 29000000.013000011444 48000000.001000046730 20393264.815000001341 60271.755122859 2023-11-23T18:07:22.615075+00:00 20000076.663999971002 29000000.010999981314 48000000.055999986827 20393264.153000000864 60271.755134281 2023-11-23T18:07:23.601856+00:00 20000076.661000009626 29000000.000000000000 47999999.957000017166 20393264.344999998808 60271.755146063 2023-11-23T18:07:24.619882+00:00 20000076.663999971002 28999999.989999949932 48000000.032999992371 20393263.289000000805 60271.755157665 2023-11-23T18:07:25.622285+00:00 20000076.658000048250 29000000.003000020981 47999999.977999933064 20393264.234000001103 60271.755169087 2023-11-23T18:07:26.609070+00:00 20000076.660999950022 28999999.986000061035 47999999.943000078201 20393263.942999988794 60271.755180869 2023-11-23T18:07:27.627092+00:00 20000076.663000050932 29000000.029999971390 48000000.026999950409 20393263.217000011355 60271.755192290 2023-11-23T18:07:28.613869+00:00 20000076.659999970347 29000000.016000028700 48000000.011999957263 20393263.752000000328 60271.755203892 2023-11-23T18:07:29.616271+00:00 20000076.662000000477 28999999.962999939919 48000000.068000078201 20393264.865000009537 60271.755215313 2023-11-23T18:07:30.603046+00:00 20000076.662000000477 29000000.006999969482 47999999.870999999344 20393265.008999999613 60271.755227095 2023-11-23T18:07:31.621066+00:00 20000076.661000009626 28999999.998000029474 48000000.089000001550 20393262.897999998182 60271.755238517 2023-11-23T18:07:32.607845+00:00 20000076.661000009626 29000000.004999998957 47999999.978000022471 20393263.506999999285 60271.755250119 2023-11-23T18:07:33.610245+00:00 20000076.662000000477 28999999.996000051498 47999999.990999996662 20393264.434000018984 60271.755261901 2023-11-23T18:07:34.628263+00:00 20000076.664999961853 29000000.021999958903 48000000.030999988317 20393263.793999969959 60271.755273322 2023-11-23T18:07:35.615043+00:00 20000076.659000039101 28999999.977000001818 47999999.930999986827 20393263.925000008196 60271.755284924 2023-11-23T18:07:36.617439+00:00 20000076.659999970347 28999999.976000070572 47999999.972000002861 20393263.416000008583 60271.755296345 2023-11-23T18:07:37.604214+00:00 20000076.664000030607 29000000.026999950409 48000000.067000031471 20393263.471999999136 60271.755308128 2023-11-23T18:07:38.622236+00:00 20000076.661999940872 28999999.991000059992 47999999.993999958038 20393263.787000000477 60271.755319549 2023-11-23T18:07:39.609012+00:00 20000076.660000089556 29000000.008999940008 48000000.021000027657 20393264.337999999523 60271.755331151 2023-11-23T18:07:40.611409+00:00 20000076.660999890417 29000000.004999998957 47999999.964000053704 20393264.477999988943 60271.755342753 2023-11-23T18:07:41.613809+00:00 20000076.663000110537 28999999.986999988556 48000000.048999913037 20393263.269999980927 60271.755354354 2023-11-23T18:07:42.616207+00:00 20000076.659999970347 28999999.994000080973 47999999.975000016391 20393264.318000018597 60271.755365956 2023-11-23T18:07:43.618606+00:00 20000076.661999940872 29000000.019999980927 48000000.005000002682 20393264.486000001431 60271.755377558 2023-11-23T18:07:44.621006+00:00 20000076.661000009626 28999999.988000001758 47999999.976999998093 20393263.964999970049 60271.755389160 2023-11-23T18:07:45.623410+00:00 20000076.660000089556 29000000.004999998957 48000000.008000023663 20393263.784999970347 60271.755400581 2023-11-23T18:07:46.610186+00:00 20000076.664999961853 29000000.002999991179 47999999.996999979019 20393264.940000060946 60271.755412183 2023-11-23T18:07:47.612588+00:00 20000076.662999991328 29000000.003000020981 48000000.001999966800 20393264.416999939829 60271.755423785 2023-11-23T18:07:48.614990+00:00 20000076.656999949366 28999999.977999988943 48000000.017000079155 20393263.851000070572 60271.755435387 2023-11-23T18:07:49.617386+00:00 20000076.662000060081 29000000.016999989748 48000000.008000023663 20393264.534000039101 60271.755446807 2023-11-23T18:07:50.604157+00:00 20000076.661999940872 28999999.985000010580 47999999.972999930382 20393263.506999969482 60271.755458590 2023-11-23T18:07:51.622185+00:00 20000076.664000030607 28999999.993999991566 47999999.998000033200 20393264.207000020891 60271.755470192 2023-11-23T18:07:52.624590+00:00 20000076.662999991328 29000000.025000009686 48000000.004000000656 20393264.923999909312 60271.755481613 2023-11-23T18:07:53.611368+00:00 20000076.657000061125 28999999.985000010580 48000000.031000003219 20393264.507000088692 60271.755493215 2023-11-23T18:07:54.613764+00:00 20000076.663999918848 28999999.997999969870 47999999.986999988556 20393263.462000008672 60271.755504817 2023-11-23T18:07:55.616162+00:00 20000076.661000009626 29000000.013999998569 48000000.006999999285 20393263.370000001043 60271.755516418 2023-11-23T18:07:56.618560+00:00 20000076.664000030607 28999999.989000018686 47999999.967000007629 20393265.237999919802 60271.755527945 2023-11-23T18:07:57.614452+00:00 20000076.659000039101 28999999.989000018686 47999999.990000009537 20393265.473000049591 60271.755539622 2023-11-23T18:07:58.623361+00:00 20000076.661999940872 29000000.026999950409 48000000.032999992371 20393264.537999991328 60271.755550968 2023-11-23T18:07:59.603630+00:00 20000076.662000060081 28999999.981000009924 48000000.009999990463 20393263.185999989510 60271.755562751 2023-11-23T18:08:00.621652+00:00 20000076.661000009626 29000000.004000011832 47999999.949999988079 20393263.837000008672 60271.755574353 2023-11-23T18:08:01.624051+00:00 20000076.660000000149 29000000.010000050068 48000000.047000050545 20393264.850000020117 60271.755585773 2023-11-23T18:08:02.610830+00:00 20000076.662999998778 29000000.008999940008 47999999.975000016391 20393265.026999950409 60271.755597375 2023-11-23T18:08:03.613226+00:00 20000076.662999998778 28999999.996000051498 48000000.031999953091 20393265.175000071526 60271.755608977 2023-11-23T18:08:04.615622+00:00 20000076.660999998450 28999999.995999928564 47999999.983999967575 20393264.140999909490 60271.755620579 2023-11-23T18:08:05.618021+00:00 20000076.660999998450 28999999.978000041097 47999999.988000042737 20393263.873000029474 60271.755632000 2023-11-23T18:08:06.604807+00:00 20000076.661000009626 29000000.019999980927 48000000.005000002682 20393264.208000060171 60271.755643783 2023-11-23T18:08:07.622833+00:00 20000076.664999991655 28999999.996000051498 48000000.018000006676 20393264.597999930382 60271.755655204 2023-11-23T18:08:08.609617+00:00 20000076.659000009298 29000000.000000000000 47999999.975999951363 20393264.427999969572 60271.755666805 2023-11-23T18:08:09.612008+00:00 20000076.660999979824 29000000.000000000000 48000000.007000088692 20393264.838000059128 60271.755678589 2023-11-23T18:08:10.630029+00:00 20000076.660000000149 28999999.998999949545 47999999.962999939919 20393265.034000039101 60271.755690009 2023-11-23T18:08:11.616812+00:00 20000076.665000021458 29000000.004999998957 48000000.014000058174 20393265.132999900728 60271.755701611 2023-11-23T18:08:12.619213+00:00 20000076.657999988645 28999999.988999959081 48000000.018000006676 20393263.905000001192 60271.755713033 2023-11-23T18:08:13.605992+00:00 20000076.660000000149 28999999.999000068754 47999999.982999920845 20393263.852000001818 60271.755724815 2023-11-23T18:08:14.624014+00:00 20000076.663999971002 29000000.013000011444 48000000.009000062943 20393265.184999998659 60271.755736236 2023-11-23T18:08:15.610791+00:00 20000076.662000000477 29000000.000999931246 48000000.032000012696 20393265.341000009328 60271.755747838 2023-11-23T18:08:16.613192+00:00 20000076.662000000477 28999999.981000069529 48000000.046999990940 20393265.109999999404 60271.755759439 2023-11-23T18:08:17.615584+00:00 20000076.660000029951 29000000.022999998182 47999999.942000001669 20393265.197999998927 60271.755771041 2023-11-23T18:08:18.617980+00:00 20000076.662000000477 28999999.985000010580 48000000.025000013411 20393264.002000000328 60271.755782643 2023-11-23T18:08:19.620379+00:00 20000076.660000029951 28999999.988999959081 47999999.913000017405 20393264.639999989420 60271.755794064 2023-11-23T18:08:20.607161+00:00 20000076.662000000477 29000000.034000039101 48000000.090999960899 20393264.984000001103 60271.755805847 2023-11-23T18:08:21.625184+00:00 20000076.663999971002 28999999.960999999195 47999999.955000042915 20393264.775000009686 60271.755817268 2023-11-23T18:08:22.611959+00:00 20000076.658999979496 29000000.043000001460 48000000.034999966621 20393264.525999989361 60271.755828870 2023-11-23T18:08:23.614358+00:00 20000076.663000050932 28999999.986000001431 47999999.961000032723 20393265.054000020027 60271.755840472 2023-11-23T18:08:24.616755+00:00 20000076.662000000477 28999999.992000009865 48000000.005000002682 20393264.893999960274 60271.755852073 2023-11-23T18:08:25.619153+00:00 20000076.661999940872 29000000.006999999285 48000000.017999947071 20393264.971000019461 60271.755863495 2023-11-23T18:08:26.605930+00:00 20000076.662000000477 28999999.991000000387 47999999.947000026703 20393264.590000029653 60271.755875097 2023-11-23T18:08:27.608336+00:00 20000076.661000069231 29000000.011999990791 48000000.050999999046 20393265.493999961764 60271.755886879 2023-11-23T18:08:28.626364+00:00 20000076.661999940872 29000000.014999989420 47999999.981999993324 20393264.995999988168 60271.755898300 2023-11-23T18:08:29.613143+00:00 20000076.659000039101 28999999.964000020176 47999999.994999997318 20393264.750000000000 60271.755909902 2023-11-23T18:08:30.615542+00:00 20000076.664000030607 29000000.015999969095 47999999.968000046909 20393264.667000059038 60271.755921504 2023-11-23T18:08:31.617942+00:00 20000076.660999890417 29000000.017000019550 48000000.061999917030 20393265.802999969572 60271.755933106 2023-11-23T18:08:32.620340+00:00 20000076.657999988645 28999999.982999980450 47999999.932000041008 20393265.059000018984 60271.755944527 2023-11-23T18:08:33.607116+00:00 20000076.665000081062 28999999.989000018686 48000000.041000008583 20393265.893000010401 60271.755956129 2023-11-23T18:08:34.609521+00:00 20000076.659999970347 29000000.003000020981 48000000.029000036418 20393264.102000001818 60271.755967731 2023-11-23T18:08:35.611920+00:00 20000076.662999991328 29000000.012999951839 47999999.979999899864 20393264.799999948591 60271.755979332 2023-11-23T18:08:36.614321+00:00 20000076.662000060081 29000000.012000020593 48000000.020000100136 20393265.319000009447 60271.755990935 2023-11-23T18:08:37.616722+00:00 20000076.658999919891 28999999.990000009537 47999999.991999998689 20393265.416000068188 60271.756002536 2023-11-23T18:08:38.619113+00:00 20000076.662999991328 28999999.996999979019 48000000.023999996483 20393265.860999941826 60271.756014138 2023-11-23T18:08:39.621511+00:00 20000076.661000009626 28999999.999000068754 47999999.931000009179 20393264.539000030607 60271.756025665 2023-11-23T18:08:40.617408+00:00 20000076.662999991328 28999999.980999950320 48000000.068999983370 20393264.973999980837 60271.756037266 2023-11-23T18:08:41.619812+00:00 20000076.657999988645 29000000.013000011444 48000000.023000031710 20393265.299000021070 60271.756048687 2023-11-23T18:08:42.606592+00:00 20000076.664000030607 28999999.995000001043 47999999.921999990940 20393264.947999950498 60271.756060289 2023-11-23T18:08:43.608995+00:00 20000076.662000060081 29000000.029999971390 48000000.062999956310 20393264.573000069708 60271.756071891 2023-11-23T18:08:44.611389+00:00 20000076.659999970347 28999999.983999971300 47999999.979000031948 20393264.727999929339 60271.756083493 2023-11-23T18:08:45.613787+00:00 20000076.661999940872 28999999.969000101089 47999999.981999993324 20393265.245000001043 60271.756095095 2023-11-23T18:08:46.616186+00:00 20000076.662000060081 29000000.009999990463 48000000.036000013351 20393266.646000031382 60271.756106697 2023-11-23T18:08:47.618583+00:00 20000076.661999940872 29000000.036999940872 48000000.023999989033 20393265.944999929518 60271.756118299 2023-11-23T18:08:48.620986+00:00 20000076.660000089556 28999999.981999989599 47999999.914999961853 20393265.286000009626 60271.756129719 2023-11-23T18:08:49.607767+00:00 20000076.662999991328 29000000.016000028700 48000000.044000029564 20393264.471000079066 60271.756141502 2023-11-23T18:08:50.625789+00:00 20000076.659999970347 28999999.971999999136 47999999.980999946594 20393264.644999980927 60271.756152923 2023-11-23T18:08:51.612569+00:00 20000076.664000030607 29000000.032999988645 47999999.994999997318 20393265.271000031382 60271.756164525 2023-11-23T18:08:52.614968+00:00 20000076.664999961853 28999999.985000010580 48000000.000000000000 20393266.880999919027 60271.756175946 2023-11-23T18:08:53.601748+00:00 20000076.656000021845 28999999.959999918938 47999999.972000002861 20393265.799000021070 60271.756187729 2023-11-23T18:08:54.619770+00:00 20000076.662000060081 29000000.034000039101 48000000.022000066936 20393265.087000008672 60271.756199331 2023-11-23T18:08:55.622175+00:00 20000076.664000000805 29000000.011999960989 48000000.036999940872 20393265.781000021845 60271.756210752 2023-11-23T18:08:56.608955+00:00 20000076.657999999821 28999999.964000109583 47999999.932000041008 20393264.975999951363 60271.756222534 2023-11-23T18:08:57.626970+00:00 20000076.662999998778 29000000.038999918848 48000000.032999992371 20393265.606000069529 60271.756233955 2023-11-23T18:08:58.613748+00:00 20000076.658000010997 29000000.000999998301 48000000.023000001907 20393265.194000009447 60271.756245557 2023-11-23T18:08:59.616142+00:00 20000076.664999991655 28999999.999000001699 48000000.016000002623 20393265.646999958903 60271.756256978 2023-11-23T18:09:00.602913+00:00 20000076.662000000477 28999999.981999989599 47999999.986000001431 20393265.712000008672 60271.756268761 2023-11-23T18:09:01.620933+00:00 20000076.662000000477 29000000.008999999613 47999999.972000002861 20393264.863000039011 60271.756280182 2023-11-23T18:09:02.607712+00:00 20000076.662000000477 29000000.011000011116 47999999.998000003397 20393265.525999899954 60271.756291784 2023-11-23T18:09:03.610113+00:00 20000076.662000000477 28999999.974000010639 47999999.960000008345 20393266.050000071526 60271.756303567 2023-11-23T18:09:04.628138+00:00 20000076.657999988645 29000000.000999990851 48000001.025000013411 20393264.569000009447 60271.756315041 2023-11-23T18:09:05.619569+00:00 20000076.664000000805 28999999.969000011683 48000000.020999968052 20393265.473000001162 60271.756326696 2023-11-23T18:09:06.626522+00:00 20000076.664000000805 29000000.019999980927 47999999.947000026703 20393265.015999998897 60271.756338042 2023-11-23T18:09:07.606795+00:00 20000076.659000009298 29000000.016000028700 48000000.093999981880 20393265.699000000954 60271.756349824 2023-11-23T18:09:08.624819+00:00 20000076.661000009626 29000000.018000010401 47999999.958999991417 20393266.118000000715 60271.756361245 2023-11-23T18:09:09.611596+00:00 20000076.662000000477 28999999.970999959856 48000000.002999961376 20393264.925999999046 60271.756372847 2023-11-23T18:09:10.613996+00:00 20000076.659999970347 29000000.000000000000 48000000.023000001907 20393264.894999999553 60271.756384268 2023-11-23T18:09:11.600774+00:00 20000076.662000000477 29000000.008000019938 47999999.965000033379 20393266.180000010878 60271.756396051 2023-11-23T18:09:12.618795+00:00 20000076.664000030607 29000000.000999990851 48000000.011000037193 20393265.972999989986 60271.756407653 2023-11-23T18:09:13.621202+00:00 20000076.659999970347 29000000.014999989420 48000000.023000001907 20393265.710000008345 60271.756419074 2023-11-23T18:09:14.607979+00:00 20000076.664000030607 28999999.965000029653 48000000.013999938965 20393265.738999988884 60271.756430856 2023-11-23T18:09:15.626002+00:00 20000076.659999970347 29000000.028000000864 48000000.002000093460 20393265.721999999136 60271.756442278 2023-11-23T18:09:16.612774+00:00 20000076.660000029951 28999999.990000009537 47999999.954999923706 20393265.477999988943 60271.756453879 2023-11-23T18:09:17.615173+00:00 20000076.662999991328 29000000.011999960989 48000000.024000048637 20393266.171000000089 60271.756465300 2023-11-23T18:09:18.601951+00:00 20000076.662000000477 28999999.985000010580 48000000.000000000000 20393266.403000000864 60271.756477083 2023-11-23T18:09:19.619969+00:00 20000076.662999991328 29000000.013000011444 48000000.013999938965 20393265.772999998182 60271.756488504 2023-11-23T18:09:20.606747+00:00 20000076.655000030994 29000000.018000010401 48000000.034000039101 20393265.003000020981 60271.756500106 2023-11-23T18:09:21.609146+00:00 20000076.662999931723 28999999.973999980837 47999999.963999986649 20393266.301999989897 60271.756511888 2023-11-23T18:09:22.627166+00:00 20000076.661000009626 29000000.001000050455 47999999.961000002921 20393265.874000009149 60271.756523309 2023-11-23T18:09:23.613944+00:00 20000076.665000081062 28999999.998999949545 48000000.038999989629 20393265.837000008672 60271.756534911 2023-11-23T18:09:24.616340+00:00 20000076.658999919891 28999999.990000009537 47999999.973000019789 20393266.846999999136 60271.756546513 2023-11-23T18:09:25.618737+00:00 20000076.662000060081 29000000.001000050455 48000000.003999978304 20393265.153000000864 60271.756558115 2023-11-23T18:09:26.621134+00:00 20000076.661999940872 28999999.995999928564 48000000.004000008106 20393265.231000009924 60271.756569536 2023-11-23T18:09:27.607915+00:00 20000076.662000060081 29000000.026000019163 47999999.977999992669 20393266.694999989122 60271.756581138 2023-11-23T18:09:28.610320+00:00 20000076.661000009626 28999999.952999949455 47999999.972999989986 20393267.255999978632 60271.756592740 2023-11-23T18:09:29.612717+00:00 20000076.661000009626 29000000.032999988645 48000000.069000013173 20393266.139999989420 60271.756604342 2023-11-23T18:09:30.615117+00:00 20000076.661999940872 28999999.986000061035 47999999.879000008106 20393265.422000050545 60271.756615943 2023-11-23T18:09:31.617514+00:00 20000076.662000060081 28999999.983999971300 48000000.078000009060 20393266.134999990463 60271.756627545 2023-11-23T18:09:32.619910+00:00 20000076.661999940872 29000000.026000019163 47999999.990999996662 20393266.914999961853 60271.756639147 2023-11-23T18:09:33.622308+00:00 20000076.659999970347 29000000.001999970526 48000000.059000022709 20393265.945999979973 60271.756650568 2023-11-23T18:09:34.609090+00:00 20000076.662000060081 28999999.986999988556 47999999.927999973297 20393265.856000069529 60271.756662170 2023-11-23T18:09:35.611493+00:00 20000076.662999991328 29000000.022999998182 48000000.050000071526 20393264.828999999911 60271.756673772 2023-11-23T18:09:36.613889+00:00 20000076.661000009626 29000000.006999999285 47999999.947999946773 20393266.265999909490 60271.756685374 2023-11-23T18:09:37.616290+00:00 20000076.659999970347 28999999.989999990910 48000000.032999992371 20393266.892000079155 60271.756696795 2023-11-23T18:09:38.603060+00:00 20000076.661000009626 29000000.018999990076 48000000.047000050545 20393266.131999969482 60271.756708577 2023-11-23T18:09:39.621087+00:00 20000076.661999940872 28999999.971000019461 47999999.950999982655 20393265.519999980927 60271.756720179 2023-11-23T18:09:40.623491+00:00 20000076.663000110537 28999999.988999988884 47999999.985999941826 20393265.504999998957 60271.756731601 2023-11-23T18:09:41.610272+00:00 20000076.663999918848 29000000.004999998957 47999999.999000072479 20393265.818000078201 60271.756743202 2023-11-23T18:09:42.612675+00:00 20000076.660000089556 29000000.015000019222 48000000.019999980927 20393266.695999979973 60271.756754804 2023-11-23T18:09:43.615072+00:00 20000076.656999949366 29000000.018000010401 48000000.046999931335 20393265.794000029564 60271.756766406 2023-11-23T18:09:44.617470+00:00 20000076.666000008583 28999999.969999969006 47999999.955999992788 20393265.736999988556 60271.756777932 2023-11-23T18:09:45.613363+00:00 20000076.657999988645 28999999.990000009537 47999999.956000000238 20393265.860999941826 60271.756789610 2023-11-23T18:09:46.622269+00:00 20000076.664000030607 29000000.000999990851 47999999.995000019670 20393266.358999971300 60271.756800955 2023-11-23T18:09:47.602535+00:00 20000076.661999940872 29000000.015000049025 48000000.081999987364 20393266.946000099182 60271.756812738 2023-11-23T18:09:48.620556+00:00 20000076.667000059038 29000000.018999990076 47999999.993999987841 20393266.011999960989 60271.756824340 2023-11-23T18:09:49.622960+00:00 20000076.653999999166 28999999.979999959469 47999999.970000028610 20393264.653999920934 60271.756835761 2023-11-23T18:09:50.609738+00:00 20000076.662000000477 29000000.004000011832 47999999.992999970913 20393265.814000010490 60271.756847362 2023-11-23T18:09:51.612134+00:00 20000076.660999998450 28999999.986999988556 47999999.983000040054 20393266.438000079244 60271.756858964 2023-11-23T18:09:52.614536+00:00 20000076.660999998450 29000000.006999969482 48000000.042000003159 20393266.654999971390 60271.756870566 2023-11-23T18:09:53.616936+00:00 20000076.662999998778 29000000.014000058174 47999999.952999949455 20393265.865000009537 60271.756881988 2023-11-23T18:09:54.603716+00:00 20000076.662999998778 28999999.973000049591 48000000.003000020981 20393266.809999939054 60271.756893770 2023-11-23T18:09:55.621739+00:00 20000076.658999990672 29000000.025999899954 48000000.024999983609 20393266.754999998957 60271.756905191 2023-11-23T18:09:56.608522+00:00 20000076.663000021130 28999999.968000050634 48000000.006000041962 20393265.489000078291 60271.756916793 2023-11-23T18:09:57.610922+00:00 20000076.660999979824 29000000.021000031382 47999999.958999991417 20393265.581999998540 60271.756928576 2023-11-23T18:09:58.628946+00:00 20000076.660000000149 28999999.995000001043 48000000.041999943554 20393265.868999999017 60271.756939997 2023-11-23T18:09:59.615719+00:00 20000076.663000021130 29000000.018000010401 47999999.985000006855 20393266.458000000566 60271.756951598 2023-11-23T18:10:00.618113+00:00 20000076.662999991328 28999999.983999971300 47999999.975000016391 20393266.916999999434 60271.756963020 2023-11-23T18:10:01.604899+00:00 20000076.662999991328 29000000.021000031382 48000000.026000022888 20393266.561000000685 60271.756974802 2023-11-23T18:10:02.622925+00:00 20000076.659000039101 28999999.985999941826 48000000.032999992371 20393266.715999990702 60271.756986223 2023-11-23T18:10:03.609704+00:00 20000076.662999991328 28999999.993999961764 47999999.991000063717 20393266.275000009686 60271.756997825 2023-11-23T18:10:04.612101+00:00 20000076.661000009626 28999999.996000051498 47999999.940999977291 20393265.819000009447 60271.757009427 2023-11-23T18:10:05.614501+00:00 20000076.660999950022 29000000.019000049680 48000000.044999957085 20393265.836999978870 60271.757021029 2023-11-23T18:10:06.616899+00:00 20000076.662000000477 28999999.990999940783 48000000.009999997914 20393266.809000018984 60271.757032631 2023-11-23T18:10:07.619295+00:00 20000076.662000000477 28999999.993999961764 47999999.989000007510 20393267.344999998808 60271.757044052 2023-11-23T18:10:08.606075+00:00 20000076.660000029951 29000000.002000089735 48000000.035999983549 20393267.586999978870 60271.757055834 2023-11-23T18:10:09.624101+00:00 20000076.659999970347 29000000.006999969482 47999999.943000018597 20393267.055000010878 60271.757067256 2023-11-23T18:10:10.610880+00:00 20000076.666000008583 28999999.983999971300 47999999.979999989271 20393266.294999990612 60271.757078857 2023-11-23T18:10:11.613282+00:00 20000076.657999988645 28999999.995000001043 48000000.022000007331 20393265.591000020504 60271.757090459 2023-11-23T18:10:12.615677+00:00 20000076.660000029951 28999999.997999999672 47999999.997999973595 20393266.663999971002 60271.757102061 2023-11-23T18:10:13.618068+00:00 20000076.665000021458 29000000.014999989420 48000000.035000033677 20393266.684999998659 60271.757113482 2023-11-23T18:10:14.604842+00:00 20000076.659999970347 28999999.999000009149 47999999.945999979973 20393266.846999999136 60271.757125084 2023-11-23T18:10:15.607247+00:00 20000076.664000030607 28999999.994999989867 48000000.015000052750 20393267.440000001341 60271.757136866 2023-11-23T18:10:16.625270+00:00 20000076.659999970347 29000000.035999998450 48000000.038999967277 20393266.429000020027 60271.757148287 2023-11-23T18:10:17.612044+00:00 20000076.664000030607 28999999.999000009149 48000000.039999961853 20393266.231000009924 60271.757159889 2023-11-23T18:10:18.614442+00:00 20000076.658999919891 28999999.984999980778 47999999.952000021935 20393265.870000001043 60271.757171491 2023-11-23T18:10:19.616843+00:00 20000076.660000089556 28999999.989000018686 47999999.993000030518 20393266.400999959558 60271.757183093 2023-11-23T18:10:20.619243+00:00 20000076.663999918848 29000000.006999969482 48000000.013000011444 20393267.780000030994 60271.757194514 2023-11-23T18:10:21.606017+00:00 20000076.658000111580 29000000.009999990463 48000000.016999959946 20393266.913999971002 60271.757206116 2023-11-23T18:10:22.608416+00:00 20000076.663999918848 28999999.966000020504 47999999.949000000954 20393265.860000010580 60271.757217718 2023-11-23T18:10:23.610818+00:00 20000076.660000089556 29000000.013999998569 48000000.100999951363 20393267.102000061423 60271.757229320 2023-11-23T18:10:24.613221+00:00 20000076.661999940872 28999999.984000030905 47999999.946000099182 20393266.855999950320 60271.757240846 2023-11-23T18:10:25.609115+00:00 20000076.661000009626 29000000.000000000000 47999999.955999970436 20393266.590000029653 60271.757252523 2023-11-23T18:10:26.618016+00:00 20000076.664000030607 29000000.009999990463 47999999.991999976337 20393266.100000020117 60271.757264125 2023-11-23T18:10:27.620415+00:00 20000076.659999970347 29000000.000999990851 47999999.994999997318 20393266.765999909490 60271.757275652 2023-11-23T18:10:28.616307+00:00 20000076.662999991328 29000000.024999979883 48000000.062000043690 20393265.940000060946 60271.757287329 2023-11-23T18:10:29.625220+00:00 20000076.659000039101 28999999.977000001818 47999999.982000000775 20393266.324999928474 60271.757298675 2023-11-23T18:10:30.605498+00:00 20000076.661999940872 28999999.999000068754 47999999.993000000715 20393266.894000049680 60271.757310458 2023-11-23T18:10:31.623514+00:00 20000076.662999991328 28999999.992999911308 47999999.970999993384 20393267.154999971390 60271.757321878 2023-11-23T18:10:32.610305+00:00 20000076.662999991328 29000000.018000010401 48000000.075000017881 20393266.294000029564 60271.757333480 2023-11-23T18:10:33.612705+00:00 20000076.660000089556 28999999.991999980062 47999999.941999971867 20393265.996000051498 60271.757344902 2023-11-23T18:10:34.599482+00:00 20000076.663999918848 29000000.026000019163 48000000.043000042439 20393265.692999958992 60271.757356684 2023-11-23T18:10:35.617502+00:00 20000076.657999988645 28999999.968000050634 47999999.986999988556 20393266.827000018209 60271.757368286 2023-11-23T18:10:36.619900+00:00 20000076.662000060081 29000000.018999930471 47999999.955999970436 20393267.654999971390 60271.757379707 2023-11-23T18:10:37.606681+00:00 20000076.664000030607 29000000.014000058174 48000000.054000020027 20393267.004999998957 60271.757391490 2023-11-23T18:10:38.624703+00:00 20000076.658999919891 28999999.980999950320 47999999.967000007629 20393266.284000039101 60271.757402911 2023-11-23T18:10:39.611480+00:00 20000076.662000060081 28999999.986000061035 47999999.959000051022 20393265.592000011355 60271.757414512 2023-11-23T18:10:40.613876+00:00 20000076.664000030607 29000000.009999990463 48000000.006999969482 20393266.303999900818 60271.757425934 2023-11-23T18:10:41.600649+00:00 20000076.659999970347 28999999.996999979019 47999999.973999977112 20393267.833000060171 60271.757437716 2023-11-23T18:10:42.618673+00:00 20000076.658999919891 29000000.031000021845 48000000.026000022888 20393267.534999970347 60271.757449137 2023-11-23T18:10:43.605451+00:00 20000076.662000000477 28999999.972999930382 48000000.064000010490 20393266.442000031471 60271.757460739 2023-11-23T18:10:44.607852+00:00 20000076.664999999106 29000000.009000059217 48000000.018000006676 20393266.528999920934 60271.757472522 2023-11-23T18:10:45.625872+00:00 20000076.655999999493 28999999.988000039011 47999999.932999968529 20393266.772999998182 60271.757483942 2023-11-23T18:10:46.612650+00:00 20000076.666999999434 28999999.998999949545 48000000.050999999046 20393267.622000098228 60271.757495544 2023-11-23T18:10:47.615047+00:00 20000076.659000009298 29000000.011000040919 47999999.950999982655 20393267.514999989420 60271.757506966 2023-11-23T18:10:48.601825+00:00 20000076.662999998778 29000000.009999990463 48000000.018000006676 20393266.546999931335 60271.757518748 2023-11-23T18:10:49.619846+00:00 20000076.657999988645 28999999.982999999076 47999999.998000033200 20393266.928000088781 60271.757530170 2023-11-23T18:10:50.606634+00:00 20000076.666999999434 29000000.002000000328 47999999.968999981880 20393267.328999999911 60271.757541771 2023-11-23T18:10:51.609033+00:00 20000076.657999988645 29000000.000999990851 48000000.041000001132 20393266.778000000864 60271.757553373 2023-11-23T18:10:52.611434+00:00 20000076.662000000477 28999999.992000009865 47999999.933000013232 20393266.675000000745 60271.757564975 2023-11-23T18:10:53.613843+00:00 20000076.661000009626 29000000.009999990463 48000000.044999986887 20393266.539000000805 60271.757576577 2023-11-23T18:10:54.616243+00:00 20000076.662000000477 28999999.984000001103 47999999.965000003576 20393267.067999999970 60271.757587998 2023-11-23T18:10:55.603028+00:00 20000076.662000000477 28999999.993000000715 48000000.076999992132 20393267.977000001818 60271.757599780 2023-11-23T18:10:56.621046+00:00 20000076.662000000477 29000000.029000010341 47999999.981999993324 20393267.344999980181 60271.757611202 2023-11-23T18:10:57.607822+00:00 20000076.660000029951 28999999.966999981552 47999999.975000016391 20393266.844999998808 60271.757622860 2023-11-23T18:10:58.615107+00:00 20000076.663999971002 29000000.013000011444 47999999.999000012875 20393266.346999999136 60271.757634321 2023-11-23T18:10:59.605357+00:00 20000076.661000009626 29000000.022999998182 48000000.032000012696 20393267.424000021070 60271.757645923 2023-11-23T18:11:00.607760+00:00 20000076.658999979496 28999999.977000001818 47999999.975999951363 20393267.837999999523 60271.757657525 2023-11-23T18:11:01.610159+00:00 20000076.662000000477 29000000.013000011444 48000000.004000067711 20393267.813999980688 60271.757669127 2023-11-23T18:11:02.612559+00:00 20000076.665000021458 28999999.995000001043 47999999.959999918938 20393267.752999991179 60271.757680729 2023-11-23T18:11:03.614958+00:00 20000076.657999988645 29000000.000999990851 48000000.049000017345 20393266.787000000477 60271.757692331 2023-11-23T18:11:04.617349+00:00 20000076.662999991328 28999999.995000001043 48000000.009999990463 20393266.176999989897 60271.757703932 2023-11-23T18:11:05.619749+00:00 20000076.662999991328 29000000.006999969482 47999999.983000040054 20393267.568000018597 60271.757715353 2023-11-23T18:11:06.606529+00:00 20000076.660000029951 28999999.992999970913 48000000.008000023663 20393268.151000019163 60271.757726955 2023-11-23T18:11:07.608935+00:00 20000076.658999979496 28999999.989000078291 47999999.972000002861 20393267.682999968529 60271.757738557 2023-11-23T18:11:08.611332+00:00 20000076.663000050932 29000000.015999909490 48000000.008999936283 20393266.916000008583 60271.757750159 2023-11-23T18:11:09.613729+00:00 20000076.666000008583 29000000.002000089735 48000000.023000001907 20393267.014999989420 60271.757761580 2023-11-23T18:11:10.600505+00:00 20000076.662999991328 29000000.013000011444 48000000.021000027657 20393267.873000029474 60271.757773363 2023-11-23T18:11:11.618525+00:00 20000076.653000000864 28999999.967000011355 47999999.929000020027 20393267.705999970436 60271.757784965 2023-11-23T18:11:12.620923+00:00 20000076.666000008583 29000000.013999938965 48000000.044999957085 20393267.693000018597 60271.757796385 2023-11-23T18:11:13.607704+00:00 20000076.659999970347 29000000.013000011444 47999999.996999986470 20393266.678000029176 60271.757807987 2023-11-23T18:11:14.610105+00:00 20000076.662999991328 28999999.985999941826 48000000.023000001907 20393267.052999969572 60271.757819589 2023-11-23T18:11:15.612506+00:00 20000076.659999970347 29000000.000000000000 47999999.985000006855 20393267.842000011355 60271.757831191 2023-11-23T18:11:16.614900+00:00 20000076.661000009626 29000000.006000038236 48000000.030000001192 20393268.174999948591 60271.757842612 2023-11-23T18:11:17.601673+00:00 20000076.662999991328 29000000.001999970526 48000000.046999990940 20393267.377000089735 60271.757854395 2023-11-23T18:11:18.619690+00:00 20000076.657999988645 28999999.995000001043 47999999.907000012696 20393266.682999968529 60271.757865815 2023-11-23T18:11:19.606464+00:00 20000076.662999991328 28999999.994000080973 47999999.971000023186 20393267.852999929339 60271.757877417 2023-11-23T18:11:20.608869+00:00 20000076.662000060081 28999999.997999910265 48000000.005999982357 20393268.055000070482 60271.757889200 2023-11-23T18:11:21.626893+00:00 20000076.667000059038 29000000.008000019938 48000000.009999990463 20393267.958999991417 60271.757900621 2023-11-23T18:11:22.613666+00:00 20000076.659999970347 29000000.006000038236 47999999.971000023186 20393267.238000039011 60271.757912223 2023-11-23T18:11:23.616064+00:00 20000076.657999988645 28999999.995999928564 48000000.110000006855 20393267.196999911219 60271.757923644 2023-11-23T18:11:24.602845+00:00 20000076.662999991328 29000000.014000058174 47999999.929999947548 20393266.892000079155 60271.757935427 2023-11-23T18:11:25.620865+00:00 20000076.661999940872 28999999.986999988556 48000001.024999983609 20393267.217000011355 60271.757946848 2023-11-23T18:11:26.607650+00:00 20000076.658000111580 28999999.984000001103 47999999.985000006855 20393267.667999979109 60271.757958449 2023-11-23T18:11:27.610054+00:00 20000076.664999961853 29000000.033999990672 47999999.986000061035 20393267.437999960035 60271.757970051 2023-11-23T18:11:28.612452+00:00 20000076.661000009626 28999999.984999999404 48000000.079000003636 20393267.162000060081 60271.757981653 2023-11-23T18:11:29.614848+00:00 20000076.661999940872 28999999.986999999732 47999999.994999997318 20393266.995000001043 60271.757993255 2023-11-23T18:11:30.617251+00:00 20000076.657999988645 29000000.006000008434 47999999.973999977112 20393267.539999961853 60271.758004676 2023-11-23T18:11:31.604021+00:00 20000076.665000081062 29000000.012999981642 48000000.021000027657 20393268.332999940962 60271.758016459 2023-11-23T18:11:32.622044+00:00 20000076.659999970347 28999999.981000009924 47999999.927999973297 20393267.463000059128 60271.758027880 2023-11-23T18:11:33.608815+00:00 20000076.661000009626 29000000.008999999613 48000000.069000013173 20393266.967000011355 60271.758039482 2023-11-23T18:11:34.611220+00:00 20000076.661000009626 28999999.991000000387 47999999.934999942780 20393267.889999989420 60271.758051083 2023-11-23T18:11:35.613621+00:00 20000076.661999940872 28999999.989000018686 47999999.947000026703 20393268.074000000954 60271.758062685 2023-11-23T18:11:36.616020+00:00 20000076.660999998450 29000000.018000010401 48000000.093000009656 20393267.227000001818 60271.758074212 2023-11-23T18:11:37.611909+00:00 20000076.664999999106 29000000.012999951839 47999999.958999991417 20393267.417999979109 60271.758085814 2023-11-23T18:11:38.614309+00:00 20000076.657999999821 28999999.971999999136 48000000.018000006676 20393268.250000000000 60271.758097491 2023-11-23T18:11:39.623215+00:00 20000076.662999998778 29000000.032000008970 48000000.035999983549 20393268.445999979973 60271.758108837 2023-11-23T18:11:40.603488+00:00 20000076.666000008583 28999999.980000019073 47999999.970000028610 20393267.500000000000 60271.758120619 2023-11-23T18:11:41.621515+00:00 20000076.657999988645 29000000.009999990463 47999999.986000001431 20393269.070999979973 60271.758132041 2023-11-23T18:11:42.608294+00:00 20000076.661000009626 28999999.987999979407 47999999.996999979019 20393268.135000109673 60271.758143642 2023-11-23T18:11:43.610692+00:00 20000076.660000000149 29000000.001999970526 47999999.954999983311 20393266.633999999613 60271.758155244 2023-11-23T18:11:44.613091+00:00 20000076.662999991328 29000000.004000071436 48000000.045000016689 20393266.934999998659 60271.758166846 2023-11-23T18:11:45.615486+00:00 20000076.662000000477 28999999.990000009537 48000000.042000003159 20393267.850999999791 60271.758178267 2023-11-23T18:11:46.602262+00:00 20000076.657999988645 29000000.005999919027 47999999.954999983311 20393268.350000008941 60271.758189869 2023-11-23T18:11:47.604668+00:00 20000076.664000000805 28999999.994000080973 48000000.009999990463 20393268.300000000745 60271.758201651 2023-11-23T18:11:48.622692+00:00 20000076.662000000477 28999999.985999941826 48000000.009999990463 20393267.154999990016 60271.758213073 2023-11-23T18:11:49.609467+00:00 20000076.661000009626 29000000.022000070661 47999999.975000016391 20393266.872000008821 60271.758224675 2023-11-23T18:11:50.611861+00:00 20000076.662000000477 28999999.988999959081 48000000.037999987602 20393267.557999998331 60271.758236276 2023-11-23T18:11:51.614259+00:00 20000076.661000009626 29000000.019999980927 47999999.968000046909 20393267.877000000328 60271.758247878 2023-11-23T18:11:52.616655+00:00 20000076.663999971002 28999999.986999988556 48000000.008000023663 20393268.289999991655 60271.758259299 2023-11-23T18:11:53.603429+00:00 20000076.658999979496 29000000.006999969482 47999999.985000006855 20393268.540000021458 60271.758271081 2023-11-23T18:11:54.621455+00:00 20000076.661000009626 28999999.999000068754 48000000.035999886692 20393267.468999978155 60271.758282503 2023-11-23T18:11:55.608240+00:00 20000076.664000030607 29000000.008000019938 47999999.971000082791 20393268.440000031143 60271.758294105 2023-11-23T18:11:56.610637+00:00 20000076.660999950022 29000000.016999959946 48000000.014999993145 20393268.472999989986 60271.758305707 2023-11-23T18:11:57.613034+00:00 20000076.659000039101 28999999.962000008672 48000000.018000006676 20393268.529999971390 60271.758317308 2023-11-23T18:11:58.615422+00:00 20000076.664999961853 29000000.016000028700 48000000.004000000656 20393267.735000010580 60271.758328910 2023-11-23T18:11:59.617790+00:00 20000076.659000039101 29000000.015999909490 48000000.004000000656 20393267.809999998659 60271.758340330 2023-11-23T18:12:00.604526+00:00 20000076.662999991328 28999999.989000078291 47999999.976999998093 20393268.325999978930 60271.758352112 2023-11-23T18:12:01.622533+00:00 20000076.661000009626 28999999.996999979019 48000000.001999996603 20393268.891000028700 60271.758363534 2023-11-23T18:12:02.609312+00:00 20000076.660000029951 28999999.985999941826 47999999.937000006437 20393268.203999999911 60271.758375136 2023-11-23T18:12:03.611711+00:00 20000076.662999991328 29000000.011999998242 48000000.036999970675 20393268.393999990076 60271.758386557 2023-11-23T18:12:04.598488+00:00 20000076.661999940872 29000000.004000000656 48000000.038000047207 20393267.985000010580 60271.758398339 2023-11-23T18:12:05.616509+00:00 20000076.659000039101 28999999.974999990314 47999999.932999968529 20393268.384999990463 60271.758409941 2023-11-23T18:12:06.618907+00:00 20000076.661999940872 29000000.019000008702 48000000.063000023365 20393268.612999979407 60271.758421362 2023-11-23T18:12:07.605682+00:00 20000076.663000110537 29000000.011000011116 47999999.961999952793 20393268.596999999136 60271.758433145 2023-11-23T18:12:08.623705+00:00 20000076.658999919891 28999999.991000000387 48000000.069999992847 20393268.193000018597 60271.758444566 2023-11-23T18:12:09.610488+00:00 20000076.665000081062 28999999.984999980778 47999999.981000073254 20393268.784999970347 60271.758456168 2023-11-23T18:12:10.612887+00:00 20000076.660999890417 29000000.013000011444 47999999.931999921799 20393268.290000081062 60271.758467589 2023-11-23T18:12:11.599657+00:00 20000076.659000039101 29000000.004999998957 48000000.023000001907 20393268.254999998957 60271.758479371 2023-11-23T18:12:12.617682+00:00 20000076.664000030607 28999999.987999979407 47999999.960000038147 20393268.422999981791 60271.758490792 2023-11-23T18:12:13.604452+00:00 20000076.658999919891 29000000.010000050068 48000000.097000002861 20393268.725999951363 60271.758502394 2023-11-23T18:12:14.606847+00:00 20000076.664000030607 28999999.979999959469 47999999.980999946594 20393268.690000060946 60271.758514177 2023-11-23T18:12:15.624874+00:00 20000076.659999970347 29000000.043000038713 48000000.004000067711 20393269.129999998957 60271.758525598 2023-11-23T18:12:16.611646+00:00 20000076.663000110537 28999999.977999988943 47999999.909999966621 20393268.993999961764 60271.758537199 2023-11-23T18:12:17.614046+00:00 20000076.660999890417 29000000.002999961376 48000000.103999972343 20393268.037999991328 60271.758548801 2023-11-23T18:12:18.616440+00:00 20000076.664000030607 28999999.989000018686 47999999.966000080109 20393268.134999990463 60271.758560403 2023-11-23T18:12:19.618838+00:00 20000076.657999988645 28999999.980000019073 48000000.021999962628 20393268.280000090599 60271.758571749 2023-11-23T18:12:20.599112+00:00 20000076.662999991328 29000000.034000039101 47999999.957000017166 20393268.939999941736 60271.758583532 2023-11-23T18:12:21.617128+00:00 20000076.662000060081 28999999.986999988556 48000000.032000012696 20393268.276000019163 60271.758594953 2023-11-23T18:12:22.603905+00:00 20000076.661000009626 28999999.988999959081 47999999.945999979973 20393268.631999969482 60271.758606554 2023-11-23T18:12:23.606293+00:00 20000076.661000009626 29000000.026999950409 48000000.060000002384 20393268.029000040144 60271.758618337 2023-11-23T18:12:24.624313+00:00 20000076.663999918848 28999999.986000061035 47999999.971000023186 20393268.039000030607 60271.758629758 2023-11-23T18:12:25.611089+00:00 20000076.657999988645 28999999.977000001818 47999999.971000023186 20393267.427999969572 60271.758641360 2023-11-23T18:12:26.613484+00:00 20000076.666000008583 29000000.019999980927 48000000.020999968052 20393268.304999951273 60271.758652962 2023-11-23T18:12:27.615886+00:00 20000076.659000039101 29000000.009999990463 48000000.013000011444 20393268.772000070661 60271.758664563 2023-11-23T18:12:28.618284+00:00 20000076.659999970347 28999999.978999968618 47999999.981000013649 20393268.520999908447 60271.758675985 2023-11-23T18:12:29.605067+00:00 20000076.662000060081 29000000.032999988645 48000000.026000022888 20393269.006000038236 60271.758687587 2023-11-23T18:12:30.607473+00:00 20000076.666000001132 28999999.981000069529 47999999.978999972343 20393268.647999998182 60271.758699188 2023-11-23T18:12:31.609880+00:00 20000076.657000001520 29000000.008000019938 48000000.072000026703 20393268.041000008583 60271.758710790 2023-11-23T18:12:32.612285+00:00 20000076.660999998450 28999999.988999959081 47999999.939000010490 20393267.889999989420 60271.758722392 2023-11-23T18:12:33.614686+00:00 20000076.662999998778 29000000.014000058174 47999999.990000009537 20393267.820999979973 60271.758733994 2023-11-23T18:12:34.617078+00:00 20000076.660000000149 28999999.958999991417 47999999.992999911308 20393268.287000060081 60271.758745596 2023-11-23T18:12:35.619473+00:00 20000076.664000000805 29000000.043999910355 48000000.017000079155 20393269.013000000268 60271.758757017 2023-11-23T18:12:36.606250+00:00 20000076.660999998450 28999999.957000020891 48000000.002999901772 20393268.897999998182 60271.758768619 2023-11-23T18:12:37.608654+00:00 20000076.659000009298 29000000.041000008583 48000000.038000106812 20393267.451000001281 60271.758780221 2023-11-23T18:12:38.611052+00:00 20000076.664000000805 29000000.000000000000 47999999.990000009537 20393267.907000008970 60271.758791822 2023-11-23T18:12:39.613447+00:00 20000076.664999991655 28999999.963999990374 47999999.955999970436 20393268.773999989033 60271.758803243 2023-11-23T18:12:40.600217+00:00 20000076.657999988645 28999999.980999998748 48000000.016999959946 20393268.234000008553 60271.758815026 2023-11-23T18:12:41.618235+00:00 20000076.660000000149 29000000.046999990940 47999999.978999972343 20393268.996000010520 60271.758826628 2023-11-23T18:12:42.620636+00:00 20000076.664000030607 28999999.998000010848 48000000.004000067711 20393268.822999980301 60271.758838049 2023-11-23T18:12:43.607420+00:00 20000076.659999970347 28999999.978999998420 47999999.979000002146 20393268.227000001818 60271.758849831 2023-11-23T18:12:44.625445+00:00 20000076.661000009626 29000000.036999989301 48000000.033999986947 20393268.372999999672 60271.758861253 2023-11-23T18:12:45.612224+00:00 20000076.662999991328 28999999.994000021368 48000000.007000006735 20393268.947000000626 60271.758872855 2023-11-23T18:12:46.614625+00:00 20000076.661000009626 29000000.008999999613 47999999.983999997377 20393269.277000010014 60271.758884275 2023-11-23T18:12:47.601403+00:00 20000076.662000000477 29000000.002999991179 47999999.998999983072 20393268.486999988556 60271.758896058 2023-11-23T18:12:48.619423+00:00 20000076.662000000477 28999999.990000009537 48000000.014999993145 20393268.491999980062 60271.758907479 2023-11-23T18:12:49.606197+00:00 20000076.658999979496 28999999.986999988556 47999999.992000043392 20393268.393000010401 60271.758919081 2023-11-23T18:12:50.608598+00:00 20000076.662000000477 28999999.996999979019 48000000.025999963284 20393268.980000019073 60271.758930683 2023-11-23T18:12:51.610997+00:00 20000076.662000000477 29000000.003000020981 47999999.985000006855 20393268.731000009924 60271.758942285 2023-11-23T18:12:52.613400+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20393269.005999978632 60271.758953887 2023-11-23T18:12:53.615795+00:00 20000076.660000029951 28999999.982999980450 47999999.976999938488 20393269.308000031859 60271.758965307 2023-11-23T18:12:54.602568+00:00 20000076.662000000477 29000000.006000038236 48000000.004000067711 20393270.337000008672 60271.758977090 2023-11-23T18:12:55.620592+00:00 20000076.662999991328 29000000.000999990851 47999999.993000030518 20393268.248999949545 60271.758988537 2023-11-23T18:12:56.609629+00:00 20000076.664000030607 29000000.003000020981 48000000.012999892235 20393268.124000009149 60271.759000144 2023-11-23T18:12:57.612402+00:00 20000076.656999949366 29000000.013999998569 48000000.061000108719 20393269.105000019073 60271.759011565 2023-11-23T18:12:58.599182+00:00 20000076.662000060081 28999999.977999929339 47999999.981999993324 20393269.644999980927 60271.759023347 2023-11-23T18:12:59.617201+00:00 20000076.661000009626 29000000.009999990463 47999999.993999958038 20393269.870000001043 60271.759034768 2023-11-23T18:13:00.603978+00:00 20000076.664999961853 29000000.003000020981 48000000.924999952316 20393268.171999990940 60271.759046370 2023-11-23T18:13:01.606389+00:00 20000076.658999919891 29000000.006000038236 48000000.054000020027 20393268.023000061512 60271.759058153 2023-11-23T18:13:02.624413+00:00 20000076.662000060081 28999999.978999968618 47999999.954000003636 20393268.453999999911 60271.759069574 2023-11-23T18:13:03.611191+00:00 20000076.661000009626 29000000.034000039101 48000000.023000001907 20393269.432999968529 60271.759081176 2023-11-23T18:13:04.613588+00:00 20000076.661999940872 28999999.957999940962 48000000.042999982834 20393269.490000009537 60271.759092597 2023-11-23T18:13:05.600365+00:00 20000076.662999991328 29000000.012000080198 47999999.962999999523 20393268.865999940783 60271.759104379 2023-11-23T18:13:06.618383+00:00 20000076.657000061125 29000000.005999919027 48000000.005000002682 20393268.903000000864 60271.759115800 2023-11-23T18:13:07.605153+00:00 20000076.664999961853 29000000.009999990463 48000000.038000002503 20393269.946000099182 60271.759127402 2023-11-23T18:13:08.607549+00:00 20000076.661000009626 28999999.966000080109 47999999.901999980211 20393269.162999991328 60271.759139004 2023-11-23T18:13:09.609949+00:00 20000076.664000030607 29000000.010999921709 48000000.043000012636 20393268.503999948502 60271.759150606 2023-11-23T18:13:10.612348+00:00 20000076.656999949366 29000000.008000019938 48000000.044000029564 20393269.169999960810 60271.759162208 2023-11-23T18:13:11.614750+00:00 20000076.666000008583 29000000.008000019938 47999999.992999970913 20393270.153000000864 60271.759173629 2023-11-23T18:13:12.601522+00:00 20000076.661000009626 28999999.998999949545 47999999.989000022411 20393270.399000048637 60271.759185411 2023-11-23T18:13:13.619535+00:00 20000076.659000039101 28999999.985000010580 47999999.937999956310 20393269.199000000954 60271.759196832 2023-11-23T18:13:14.606315+00:00 20000076.661999940872 29000000.030000090599 48000000.045000016689 20393267.894000049680 60271.759208434 2023-11-23T18:13:15.608720+00:00 20000076.661000009626 28999999.974999900907 48000000.029999971390 20393269.793999910355 60271.759220036 2023-11-23T18:13:16.611121+00:00 20000076.661000009626 29000000.020000100136 48000000.039000026882 20393269.971999999136 60271.759231638 2023-11-23T18:13:17.613521+00:00 20000076.662000060081 28999999.997999999672 47999999.907999992371 20393270.925999999046 60271.759243059 2023-11-23T18:13:18.600293+00:00 20000076.664999961853 28999999.975999999791 48000000.055999986827 20393269.304000020027 60271.759254661 2023-11-23T18:13:19.602690+00:00 20000076.659999970347 29000000.026000011712 47999999.970000028610 20393269.174000021070 60271.759266444 2023-11-23T18:13:20.620721+00:00 20000076.659999970347 28999999.989999990910 48000000.039000026882 20393269.516000028700 60271.759277864 2023-11-23T18:13:21.607491+00:00 20000076.664000030607 29000000.011999990791 47999999.931999921799 20393269.153000000864 60271.759289466 2023-11-23T18:13:22.609893+00:00 20000076.662000060081 28999999.987000018358 48000000.064000010490 20393269.129999998957 60271.759301068 2023-11-23T18:13:23.612301+00:00 20000076.659999970347 28999999.987999979407 47999999.934000022709 20393269.792999979109 60271.759312670 2023-11-23T18:13:24.614699+00:00 20000076.662999998778 29000000.015000019222 48000000.054999947548 20393269.735999941826 60271.759324197 2023-11-23T18:13:25.610589+00:00 20000076.660000000149 28999999.993000000715 47999999.975000016391 20393269.321000099182 60271.759335874 2023-11-23T18:13:26.619499+00:00 20000076.662000011653 29000000.004999998957 48000000.034000039101 20393269.623999949545 60271.759347219 2023-11-23T18:13:27.599769+00:00 20000076.658999990672 29000000.022000011057 48000000.016999959946 20393268.264999989420 60271.759359002 2023-11-23T18:13:28.617782+00:00 20000076.662000000477 28999999.965999960899 47999999.935999996960 20393269.594999998808 60271.759370604 2023-11-23T18:13:29.620182+00:00 20000076.662000000477 29000000.013999998569 48000000.024000018835 20393269.682000000030 60271.759382025 2023-11-23T18:13:30.606963+00:00 20000076.660999979824 29000000.001000050455 47999999.994999967515 20393269.173000000417 60271.759393627 2023-11-23T18:13:31.609363+00:00 20000076.665000021458 28999999.993999961764 48000000.015000022948 20393269.208000000566 60271.759405229 2023-11-23T18:13:32.611762+00:00 20000076.657000008970 28999999.987000048161 47999999.981000013649 20393269.555999990553 60271.759416831 2023-11-23T18:13:33.614158+00:00 20000076.662999991328 29000000.026999950409 48000000.060000002384 20393269.902000010014 60271.759428252 2023-11-23T18:13:34.600935+00:00 20000076.662000000477 28999999.983000040054 47999999.944999992847 20393270.133000001311 60271.759440034 2023-11-23T18:13:35.618950+00:00 20000076.661000009626 29000000.016999959946 48000000.018000006676 20393269.643000010401 60271.759451455 2023-11-23T18:13:36.605732+00:00 20000076.662999961525 29000000.006999969482 48000000.004000008106 20393268.795999970287 60271.759463057 2023-11-23T18:13:37.608128+00:00 20000076.660000029951 28999999.977000001818 47999999.961999952793 20393269.278000030667 60271.759474659 2023-11-23T18:13:38.610524+00:00 20000076.662000000477 28999999.998000029474 48000000.064000070095 20393269.714999970049 60271.759486261 2023-11-23T18:13:39.612923+00:00 20000076.663999971002 29000000.003000020981 47999999.889999993145 20393269.788000021130 60271.759497862 2023-11-23T18:13:40.615322+00:00 20000076.661000009626 29000000.016000028700 48000000.098999977112 20393269.399000018835 60271.759509284 2023-11-23T18:13:41.602095+00:00 20000076.662000000477 28999999.993000030518 47999999.983999967575 20393270.023999989033 60271.759521066 2023-11-23T18:13:42.620115+00:00 20000076.657999988645 28999999.995999928564 48000000.001000046730 20393269.796999990940 60271.759532487 2023-11-23T18:13:43.606890+00:00 20000076.665000021458 29000000.000000000000 48000000.967999942601 20393268.688000019640 60271.759544089 2023-11-23T18:13:44.609295+00:00 20000076.660000029951 28999999.991000059992 48000000.009999990463 20393269.397999938577 60271.759555510 2023-11-23T18:13:45.596074+00:00 20000076.660999950022 29000000.013000011444 48000000.016000032425 20393269.822000030428 60271.759567293 2023-11-23T18:13:46.614093+00:00 20000076.661000009626 28999999.969999909401 47999999.940000057220 20393270.364000018686 60271.759578894 2023-11-23T18:13:47.616487+00:00 20000076.662000000477 29000000.021000031382 48000000.054000020027 20393270.608999971300 60271.759590316 2023-11-23T18:13:48.603260+00:00 20000076.661000009626 29000000.003999948502 48000000.007999897003 20393269.219000041485 60271.759602098 2023-11-23T18:13:49.621282+00:00 20000076.660999950022 29000000.010000109673 47999999.976000070572 20393269.926999989897 60271.759613520 2023-11-23T18:13:50.608063+00:00 20000076.664000030607 28999999.970999959856 48000000.031000003219 20393269.972999989986 60271.759625121 2023-11-23T18:13:51.610468+00:00 20000076.659999970347 29000000.008999940008 47999999.984999999404 20393270.162000000477 60271.759636723 2023-11-23T18:13:52.612877+00:00 20000076.665000081062 28999999.998000029474 47999999.978000022471 20393269.332000020891 60271.759648325 2023-11-23T18:13:53.615273+00:00 20000076.661999940872 29000000.008000019938 48000000.005999982357 20393269.797999918461 60271.759659746 2023-11-23T18:13:54.602050+00:00 20000076.657999988645 29000000.013999998569 48000000.064000010490 20393270.022999998182 60271.759671348 2023-11-23T18:13:55.604447+00:00 20000076.662000060081 28999999.995000001043 47999999.943999983370 20393270.221000079066 60271.759683130 2023-11-23T18:13:56.622463+00:00 20000076.661000009626 29000000.000999998301 47999999.979000031948 20393269.822000030428 60271.759694552 2023-11-23T18:13:57.609245+00:00 20000076.658999919891 28999999.982000008225 48000000.013999998569 20393270.482999920845 60271.759706154 2023-11-23T18:13:58.611648+00:00 20000076.667000059038 29000000.014999989420 48000000.038999967277 20393268.919000029564 60271.759717755 2023-11-23T18:13:59.614046+00:00 20000076.658999919891 29000000.003000020981 47999999.961000032723 20393269.611999988556 60271.759729357 2023-11-23T18:14:00.616440+00:00 20000076.661000009626 28999999.981999989599 47999999.999999940395 20393270.375000000000 60271.759740778 2023-11-23T18:14:01.603214+00:00 20000076.660000089556 28999999.981999989599 48000000.049000017345 20393269.957000020891 60271.759752380 2023-11-23T18:14:02.605617+00:00 20000076.663999918848 29000000.030000001192 47999999.993000030518 20393271.074000000954 60271.759763982 2023-11-23T18:14:03.608016+00:00 20000076.659000039101 28999999.996999979019 47999999.942000031471 20393269.626000050455 60271.759775584 2023-11-23T18:14:04.610418+00:00 20000076.664000030607 29000000.009999990463 48000000.041999943554 20393270.092000011355 60271.759787185 2023-11-23T18:14:05.612815+00:00 20000076.658999919891 28999999.991000059992 47999999.999000072479 20393269.434999939054 60271.759798787 2023-11-23T18:14:06.615213+00:00 20000076.662999991328 29000000.017999950796 47999999.992999911308 20393270.590000029653 60271.759810389 2023-11-23T18:14:07.617610+00:00 20000076.664000030607 29000000.007000029087 48000000.004000067711 20393270.296000000089 60271.759821916 2023-11-23T18:14:08.613500+00:00 20000076.659000039101 28999999.987999979407 47999999.972000002861 20393269.328999999911 60271.759833517 2023-11-23T18:14:09.615898+00:00 20000076.662999991328 28999999.999000009149 48000000.010999917984 20393269.967000011355 60271.759844938 2023-11-23T18:14:10.602677+00:00 20000076.659999970347 28999999.966000020504 47999999.976000070572 20393270.238999959081 60271.759856540 2023-11-23T18:14:11.605081+00:00 20000076.662000060081 29000000.045000020415 48000000.042999982834 20393270.702000018209 60271.759868142 2023-11-23T18:14:12.607485+00:00 20000076.662999991328 28999999.973999921232 47999999.983999997377 20393270.105000019073 60271.759879744 2023-11-23T18:14:13.609890+00:00 20000076.656999949366 29000000.013000011444 47999999.972999997437 20393269.078999999911 60271.759891346 2023-11-23T18:14:14.612285+00:00 20000076.662000060081 28999999.984000090510 48000000.016999997199 20393269.630999919027 60271.759902948 2023-11-23T18:14:15.614683+00:00 20000076.664000030607 29000000.013000011444 48000000.032999992371 20393270.159000039101 60271.759914550 2023-11-23T18:14:16.617083+00:00 20000076.660999890417 28999999.996999979019 47999999.972000002861 20393270.309000018984 60271.759925971 2023-11-23T18:14:17.603863+00:00 20000076.662999998778 28999999.981999989599 47999999.989999979734 20393270.250000000000 60271.759937572 2023-11-23T18:14:18.606263+00:00 20000076.657999999821 29000000.004999998957 47999999.999000012875 20393269.952999949455 60271.759949174 2023-11-23T18:14:19.608662+00:00 20000076.668000008911 29000000.018999930471 48000000.054000020027 20393269.674000021070 60271.759960776 2023-11-23T18:14:20.611066+00:00 20000076.656999990344 28999999.976000070572 47999999.937999956310 20393270.192999958992 60271.759972197 2023-11-23T18:14:21.597844+00:00 20000076.662000000477 29000000.001999970526 48000000.038000047207 20393270.438000001013 60271.759983980 2023-11-23T18:14:22.615866+00:00 20000076.662999998778 29000000.016999959946 47999999.986999988556 20393270.709999989718 60271.759995582 2023-11-23T18:14:23.618264+00:00 20000076.659000009298 29000000.007000088692 47999999.994999997318 20393270.655999999493 60271.760007003 2023-11-23T18:14:24.605033+00:00 20000076.664999991655 28999999.995999928564 48000000.011000037193 20393269.496999990195 60271.760018785 2023-11-23T18:14:25.623058+00:00 20000076.659000009298 29000000.006000038236 47999999.958999991417 20393270.403000008315 60271.760030206 2023-11-23T18:14:26.609838+00:00 20000076.660999979824 28999999.990999940783 48000000.032999992371 20393271.516999989748 60271.760041808 2023-11-23T18:14:27.612238+00:00 20000076.664000000805 29000000.001000050455 48000000.005999922752 20393271.330000009388 60271.760053230 2023-11-23T18:14:28.599013+00:00 20000076.661000009626 28999999.983000040054 48000000.042000062764 20393269.444000009447 60271.760065012 2023-11-23T18:14:29.617036+00:00 20000076.660000000149 28999999.984999898821 47999999.929000020027 20393270.080999970436 60271.760076433 2023-11-23T18:14:30.603815+00:00 20000076.663000021130 29000000.059000018984 48000000.038999922574 20393270.495000001043 60271.760088035 2023-11-23T18:14:31.606217+00:00 20000076.662000000477 28999999.971999999136 47999999.997000098228 20393272.120000001043 60271.760099818 2023-11-23T18:14:32.624241+00:00 20000076.658999979496 28999999.982000000775 47999999.980999946594 20393269.828999999911 60271.760111239 2023-11-23T18:14:33.611019+00:00 20000076.662000000477 29000000.010999988765 47999999.986000061035 20393268.634999990463 60271.760122841 2023-11-23T18:14:34.613427+00:00 20000076.662999991328 29000000.015000000596 48000000.024999983609 20393270.261000040919 60271.760134262 2023-11-23T18:14:35.600206+00:00 20000076.661000009626 28999999.982000008225 48000000.005000002682 20393271.404999971390 60271.760146044 2023-11-23T18:14:36.618225+00:00 20000076.660000029951 28999999.981000009924 47999999.967999987304 20393271.378000020981 60271.760157465 2023-11-23T18:14:37.605003+00:00 20000076.662000000477 29000000.017999980599 48000000.004000008106 20393269.721999999136 60271.760169067 2023-11-23T18:14:38.607406+00:00 20000076.660999950022 28999999.995000001043 47999999.983000010252 20393270.050000008196 60271.760180669 2023-11-23T18:14:39.609809+00:00 20000076.662000000477 29000000.009999990463 48000000.052999973297 20393270.125999990851 60271.760192271 2023-11-23T18:14:40.612211+00:00 20000076.662999991328 29000000.012000020593 47999999.953000009060 20393270.166999999434 60271.760203873 2023-11-23T18:14:41.614615+00:00 20000076.659000039101 28999999.989000018686 48000000.045000016689 20393270.261999960989 60271.760215294 2023-11-23T18:14:42.601384+00:00 20000076.664999961853 28999999.994999948889 47999999.981999993324 20393270.947000030428 60271.760227077 2023-11-23T18:14:43.619407+00:00 20000076.661000009626 28999999.998000029474 47999999.994999997318 20393270.217999991030 60271.760238498 2023-11-23T18:14:44.606181+00:00 20000076.661000009626 29000000.010999981314 47999999.994999997318 20393269.716000020504 60271.760250099 2023-11-23T18:14:45.608582+00:00 20000076.662000060081 28999999.978000041097 47999999.976000010967 20393270.714999970049 60271.760261701 2023-11-23T18:14:46.610981+00:00 20000076.661999940872 28999999.992999970913 48000000.046999931335 20393271.138999998569 60271.760273303 2023-11-23T18:14:47.613385+00:00 20000076.659999970347 29000000.011000040919 47999999.994999997318 20393270.626000050455 60271.760284829 2023-11-23T18:14:48.609274+00:00 20000076.662999991328 29000000.002999961376 47999999.968999981880 20393269.588999990374 60271.760296431 2023-11-23T18:14:49.611675+00:00 20000076.661000009626 28999999.995999988168 48000000.027000069618 20393270.593999978155 60271.760308108 2023-11-23T18:14:50.620577+00:00 20000076.662000060081 29000000.006000038236 48000000.000999927521 20393270.814000010490 60271.760319454 2023-11-23T18:14:51.600849+00:00 20000076.661999940872 29000000.021999958903 48000000.036000013351 20393271.133999940008 60271.760331237 2023-11-23T18:14:52.618866+00:00 20000076.660000089556 28999999.976000070572 47999999.960000038147 20393271.139999989420 60271.760342658 2023-11-23T18:14:53.605646+00:00 20000076.658999919891 29000000.028000000864 48000000.055000066757 20393270.417000059038 60271.760354260 2023-11-23T18:14:54.608050+00:00 20000076.664000030607 28999999.984999898821 47999999.883999936283 20393270.406000021845 60271.760365861 2023-11-23T18:14:55.610449+00:00 20000076.659999970347 29000000.015000101179 48000000.072999946773 20393270.667999979109 60271.760377463 2023-11-23T18:14:56.612843+00:00 20000076.661000009626 28999999.970999959856 47999999.952000021935 20393270.672000050545 60271.760388884 2023-11-23T18:14:57.599600+00:00 20000076.662999991328 29000000.008999940008 48000000.027000002563 20393271.444000009447 60271.760400666 2023-11-23T18:14:58.617578+00:00 20000076.664000030607 28999999.998000029474 48000000.001000009477 20393271.004999998957 60271.760412268 2023-11-23T18:14:59.619980+00:00 20000076.659999970347 29000000.003000020981 47999999.993999987841 20393270.298999909312 60271.760423689 2023-11-23T18:15:00.606761+00:00 20000076.662000060081 29000000.001999970526 47999999.993000000715 20393270.179000020027 60271.760435291 2023-11-23T18:15:01.609162+00:00 20000076.659999970347 29000000.018000010401 48000000.002999991179 20393270.491000059992 60271.760446893 2023-11-23T18:15:02.611563+00:00 20000076.659999970347 28999999.989000078291 47999999.977999992669 20393271.939000010490 60271.760458495 2023-11-23T18:15:03.613961+00:00 20000076.664000030607 28999999.985999941826 47999999.957000017166 20393271.294999960810 60271.760469916 2023-11-23T18:15:04.600742+00:00 20000076.659999970347 29000000.011000040919 48000000.095000028610 20393270.429999951273 60271.760481698 2023-11-23T18:15:05.618763+00:00 20000076.661000009626 29000000.003999948502 47999999.986000001431 20393271.102000001818 60271.760493120 2023-11-23T18:15:06.605546+00:00 20000076.662999991328 28999999.971999999136 47999999.990999996662 20393271.029000040144 60271.760504722 2023-11-23T18:15:07.607951+00:00 20000076.662000060081 29000000.003000020981 48000000.000999987125 20393271.029999971390 60271.760516324 2023-11-23T18:15:08.610354+00:00 20000076.661999940872 29000000.006999999285 48000000.032999992371 20393271.129000071436 60271.760527926 2023-11-23T18:15:09.612747+00:00 20000076.657999988645 29000000.010000001639 48000000.013000011444 20393271.029999971390 60271.760539527 2023-11-23T18:15:10.615141+00:00 20000076.665000081062 29000000.017000000924 47999999.967000007629 20393271.559999939054 60271.760550948 2023-11-23T18:15:11.601918+00:00 20000076.662000000477 28999999.980999991298 47999999.986999988556 20393271.021000031382 60271.760562731 2023-11-23T18:15:12.619937+00:00 20000076.660000000149 29000000.017000019550 47999999.962000012398 20393270.290000081062 60271.760574152 2023-11-23T18:15:13.606712+00:00 20000076.660999998450 28999999.975999981165 47999999.998999953270 20393270.673999998719 60271.760585754 2023-11-23T18:15:14.609111+00:00 20000076.660999998450 29000000.006999999285 48000000.040000081062 20393271.346000000834 60271.760597175 2023-11-23T18:15:15.595893+00:00 20000076.664000000805 28999999.985000010580 47999999.994999997318 20393271.578999999911 60271.760608957 2023-11-23T18:15:16.613915+00:00 20000076.658999990672 29000000.001999970526 48000000.008999936283 20393270.944000009447 60271.760620559 2023-11-23T18:15:17.616319+00:00 20000076.661000009626 28999999.990000009537 47999999.986000061035 20393270.464000001550 60271.760631980 2023-11-23T18:15:18.603101+00:00 20000076.662999991328 29000000.026000019163 47999999.960999973118 20393270.579999998212 60271.760643763 2023-11-23T18:15:19.621118+00:00 20000076.661000009626 28999999.997999969870 48000000.088999986649 20393271.120000001043 60271.760655184 2023-11-23T18:15:20.607902+00:00 20000076.660000000149 29000000.000000000000 47999999.917999990284 20393272.651999980211 60271.760666786 2023-11-23T18:15:21.610308+00:00 20000076.662000000477 29000000.012000020593 48000000.038000017405 20393272.322000000626 60271.760678207 2023-11-23T18:15:22.597080+00:00 20000076.662999991328 29000000.004000011832 48000000.034999996424 20393271.279000010341 60271.760689990 2023-11-23T18:15:23.615099+00:00 20000076.662000030279 28999999.996999979019 47999999.995999991894 20393269.986999988556 60271.760701410 2023-11-23T18:15:24.601872+00:00 20000076.660999950022 28999999.995000001043 47999999.994999997318 20393270.261000011116 60271.760713012 2023-11-23T18:15:25.604268+00:00 20000076.663000050932 28999999.999000009149 47999999.976999998093 20393272.365000009537 60271.760724795 2023-11-23T18:15:26.622296+00:00 20000076.662000000477 29000000.021999958903 48000000.064000010490 20393272.994000021368 60271.760736216 2023-11-23T18:15:27.609071+00:00 20000076.659999970347 28999999.967000011355 47999999.958999991417 20393271.914999961853 60271.760747818 2023-11-23T18:15:28.611474+00:00 20000076.661000009626 29000000.032000061125 47999999.998000033200 20393269.981000009924 60271.760759420 2023-11-23T18:15:29.613872+00:00 20000076.663999971002 28999999.968999978155 48000000.015999972820 20393270.184999998659 60271.760771022 2023-11-23T18:15:30.616275+00:00 20000076.657999988645 28999999.998999949545 47999999.966999948025 20393270.550000008196 60271.760782548 2023-11-23T18:15:31.612166+00:00 20000076.662000000477 29000000.012000080198 47999999.958999991417 20393271.809000018984 60271.760794150 2023-11-23T18:15:32.614563+00:00 20000076.664000030607 28999999.971999999136 48000000.029000036418 20393272.220999959856 60271.760805571 2023-11-23T18:15:33.601340+00:00 20000076.661000009626 29000000.042999979109 48000000.023000001907 20393271.725000020117 60271.760817173 2023-11-23T18:15:34.603740+00:00 20000076.660999950022 28999999.974999900907 48000000.001999966800 20393271.450999978930 60271.760828956 2023-11-23T18:15:35.621762+00:00 20000076.663000050932 28999999.985000010580 47999999.966000080109 20393271.114000018686 60271.760840377 2023-11-23T18:15:36.608538+00:00 20000076.662000000477 29000000.006000038236 48000000.044999957085 20393271.384999990463 60271.760851978 2023-11-23T18:15:37.610937+00:00 20000076.657999988645 29000000.008000019938 47999999.981999993324 20393271.809999998659 60271.760863580 2023-11-23T18:15:38.613338+00:00 20000076.664000030607 29000000.011000040919 48000000.005000002682 20393272.039000030607 60271.760875182 2023-11-23T18:15:39.615739+00:00 20000076.659999970347 28999999.975999951363 48000000.004000067711 20393271.429000020027 60271.760886603 2023-11-23T18:15:40.602515+00:00 20000076.661999940872 29000000.016000028700 47999999.974999897182 20393271.253999948502 60271.760898205 2023-11-23T18:15:41.604922+00:00 20000076.662000060081 28999999.990999940783 47999999.996000051498 20393270.546000000089 60271.760909807 2023-11-23T18:15:42.607314+00:00 20000076.664000030607 29000000.028000000864 48000000.035999998450 20393271.577000018209 60271.760921409 2023-11-23T18:15:43.609717+00:00 20000076.658999919891 28999999.967000011355 47999999.979000002146 20393272.623999949545 60271.760933011 2023-11-23T18:15:44.612116+00:00 20000076.662999991328 29000000.004000071436 47999999.972999989986 20393272.550000071526 60271.760944612 2023-11-23T18:15:45.614519+00:00 20000076.661000009626 28999999.995000001043 48000000.029000006616 20393271.159999970347 60271.760956214 2023-11-23T18:15:46.616912+00:00 20000076.659000039101 29000000.002000000328 47999999.940999977291 20393270.631000038236 60271.760967635 2023-11-23T18:15:47.603685+00:00 20000076.664999961853 29000000.026999998838 48000000.052000023425 20393271.194000009447 60271.760979237 2023-11-23T18:15:48.606082+00:00 20000076.661000009626 28999999.969000011683 48000000.009999990463 20393271.222999930382 60271.760990839 2023-11-23T18:15:49.608483+00:00 20000076.662000060081 29000000.028999999166 48000000.000000000000 20393271.756000038236 60271.761002441 2023-11-23T18:15:50.610887+00:00 20000076.661000009626 28999999.981999989599 48000000.017000019550 20393271.835999969393 60271.761013862 2023-11-23T18:15:51.597660+00:00 20000076.659999970347 29000000.011999990791 48000000.006999969482 20393271.236999988556 60271.761025644 2023-11-23T18:15:52.615679+00:00 20000076.663999918848 28999999.978999998420 47999999.971000023186 20393271.653000000864 60271.761037066 2023-11-23T18:15:53.602459+00:00 20000076.662000060081 29000000.021000031382 48000000.024000048637 20393271.029000040144 60271.761048667 2023-11-23T18:15:54.604857+00:00 20000076.659999970347 29000000.020999971777 47999999.985999941826 20393271.146999958903 60271.761060450 2023-11-23T18:15:55.622882+00:00 20000076.662000060081 28999999.990000009537 48000000.031000018120 20393271.228000041097 60271.761071871 2023-11-23T18:15:56.609664+00:00 20000076.658999919891 28999999.970000028610 47999999.919999957085 20393271.414999961853 60271.761083473 2023-11-23T18:15:57.612065+00:00 20000076.665000081062 29000000.026999950409 48000000.101999998093 20393271.952000018209 60271.761094894 2023-11-23T18:15:58.598840+00:00 20000076.658999919891 28999999.992000039667 47999999.894999980927 20393272.457999940962 60271.761106676 2023-11-23T18:15:59.616861+00:00 20000076.662000060081 28999999.998999949545 48000000.063000082970 20393271.632000088692 60271.761118098 2023-11-23T18:16:00.603626+00:00 20000076.661999940872 29000000.000000000000 47999999.987999923527 20393271.525999899954 60271.761129700 2023-11-23T18:16:01.606025+00:00 20000076.662000060081 28999999.978000041097 47999999.969000101089 20393271.746000051498 60271.761141301 2023-11-23T18:16:02.608426+00:00 20000076.659000039101 29000000.008999999613 48000000.032999992371 20393271.596999999136 60271.761152903 2023-11-23T18:16:03.610831+00:00 20000076.662999991328 29000000.010999921709 47999999.981999993324 20393271.629999998957 60271.761164505 2023-11-23T18:16:04.613237+00:00 20000076.659999970347 28999999.990000009537 47999999.978000000119 20393272.121000051498 60271.761175926 2023-11-23T18:16:05.600011+00:00 20000076.662000000477 29000000.001000050455 48000000.032000012696 20393271.970999959856 60271.761187709 2023-11-23T18:16:06.618040+00:00 20000076.661999989301 29000000.008000019938 47999999.998999997973 20393272.098999999464 60271.761199130 2023-11-23T18:16:07.604813+00:00 20000076.662000011653 29000000.003999948502 48000000.043999999762 20393271.451000001281 60271.761210732 2023-11-23T18:16:08.607213+00:00 20000076.663999989629 29000000.013000011444 47999999.948000006378 20393272.076000008732 60271.761222334 2023-11-23T18:16:09.609608+00:00 20000076.657000008970 28999999.968999978155 48000000.048999972641 20393271.706000000238 60271.761233935 2023-11-23T18:16:10.612012+00:00 20000076.662000019103 29000000.022000070661 47999999.914000026882 20393272.016999989748 60271.761245537 2023-11-23T18:16:11.614406+00:00 20000076.663999971002 28999999.983999971300 48000000.032000012696 20393272.439000010490 60271.761257064 2023-11-23T18:16:12.610297+00:00 20000076.659000009298 29000000.004999998957 48000001.015999972820 20393271.677000001073 60271.761268741 2023-11-23T18:16:13.619199+00:00 20000076.664999991655 29000000.001999970526 47999999.962999999523 20393271.275999989361 60271.761280086 2023-11-23T18:16:14.599471+00:00 20000076.659000009298 29000000.004000071436 48000000.037000000477 20393271.146000001580 60271.761291869 2023-11-23T18:16:15.617489+00:00 20000076.662000000477 29000000.031000021845 48000000.019000053406 20393272.532000008970 60271.761303290 2023-11-23T18:16:16.604270+00:00 20000076.662999991328 28999999.951999899000 47999999.925999999046 20393272.731999989599 60271.761314892 2023-11-23T18:16:17.606672+00:00 20000076.657999988645 28999999.985000010580 48000000.037999987602 20393271.485000010580 60271.761326494 2023-11-23T18:16:18.609078+00:00 20000076.665000021458 29000000.034000039101 48000000.039999961853 20393271.617000009865 60271.761338096 2023-11-23T18:16:19.611470+00:00 20000076.662000000477 28999999.990999940783 47999999.950999982655 20393271.542999979109 60271.761349517 2023-11-23T18:16:20.598244+00:00 20000076.658999979496 29000000.011000040919 48000000.006000041962 20393272.298999968916 60271.761361118 2023-11-23T18:16:21.600640+00:00 20000076.664000030607 28999999.995000001043 47999999.991999976337 20393272.356000009924 60271.761372901 2023-11-23T18:16:22.618660+00:00 20000076.658999979496 28999999.977000001818 47999999.980000019073 20393272.600000020117 60271.761384322 2023-11-23T18:16:23.605448+00:00 20000076.662999991328 29000000.021000001580 48000000.057000041008 20393272.278999980539 60271.761395924 2023-11-23T18:16:24.607852+00:00 20000076.662000000477 29000000.006999999285 48000000.053999900818 20393271.879999998957 60271.761407526 2023-11-23T18:16:25.610249+00:00 20000076.657999988645 28999999.997999999672 47999999.922000050545 20393272.375000000000 60271.761419128 2023-11-23T18:16:26.612650+00:00 20000076.664000030607 28999999.989999990910 48000000.074000000954 20393272.814000010490 60271.761430549 2023-11-23T18:16:27.599425+00:00 20000076.658999979496 29000000.010000020266 47999999.989000000060 20393272.947000030428 60271.761442151 2023-11-23T18:16:28.601818+00:00 20000076.662999991328 28999999.977000001818 47999999.880000002682 20393271.606999989599 60271.761453752 2023-11-23T18:16:29.604215+00:00 20000076.662000000477 29000000.021000001580 48000000.027999997139 20393272.242999970913 60271.761465354 2023-11-23T18:16:30.606620+00:00 20000076.661000009626 28999999.985999971628 48000000.050000011921 20393272.180000010878 60271.761476956 2023-11-23T18:16:31.609027+00:00 20000076.663999971002 29000000.003000020981 48000000.012999981642 20393272.870999988168 60271.761488558 2023-11-23T18:16:32.611428+00:00 20000076.662999991328 29000000.018999990076 48000000.013999998569 20393272.268000010401 60271.761500160 2023-11-23T18:16:33.613822+00:00 20000076.662000060081 28999999.990000009537 47999999.978000037372 20393271.991999980062 60271.761511581 2023-11-23T18:16:34.600594+00:00 20000076.659999970347 28999999.999000009149 47999999.939999997616 20393272.190000060946 60271.761523364 2023-11-23T18:16:35.618616+00:00 20000076.659999970347 29000000.002999961376 48000000.103999972343 20393272.052999969572 60271.761534785 2023-11-23T18:16:36.605396+00:00 20000076.662000060081 29000000.003000020981 47999999.892000019550 20393272.230999950320 60271.761546386 2023-11-23T18:16:37.607793+00:00 20000076.661000009626 29000000.009999990463 48000000.105999946594 20393272.849000100046 60271.761557808 2023-11-23T18:16:38.594572+00:00 20000076.664000030607 28999999.990000009537 47999999.949000000954 20393272.761999960989 60271.761569590 2023-11-23T18:16:39.612591+00:00 20000076.662999991328 28999999.991000000387 48000000.018000006676 20393271.677999969572 60271.761581192 2023-11-23T18:16:40.614992+00:00 20000076.658999919891 28999999.996000051498 47999999.955000042915 20393271.549000021070 60271.761592613 2023-11-23T18:16:41.601769+00:00 20000076.657999988645 29000000.021999958903 48000000.000000000000 20393271.891000028700 60271.761604396 2023-11-23T18:16:42.619792+00:00 20000076.665000081062 29000000.006999969482 48000000.041999943554 20393272.082999940962 60271.761615817 2023-11-23T18:16:43.606571+00:00 20000076.661000009626 28999999.978999968618 48000000.015000097454 20393273.297000050545 60271.761627419 2023-11-23T18:16:44.608973+00:00 20000076.661999940872 29000000.003000020981 47999999.993999958038 20393273.118999961764 60271.761638840 2023-11-23T18:16:45.595754+00:00 20000076.662000060081 28999999.988000039011 47999999.926999926567 20393271.830999970436 60271.761650622 2023-11-23T18:16:46.613779+00:00 20000076.659999970347 28999999.993999961764 48000000.066000096500 20393271.818000078201 60271.761662044 2023-11-23T18:16:47.600558+00:00 20000076.662999991328 29000000.018000010401 47999999.997999906540 20393272.356999989599 60271.761673645 2023-11-23T18:16:48.602957+00:00 20000076.661000009626 29000000.001000050455 47999999.971000082791 20393273.788999918848 60271.761685428 2023-11-23T18:16:49.620982+00:00 20000076.659999970347 29000000.019999980927 48000000.016000002623 20393273.183000091463 60271.761696849 2023-11-23T18:16:50.607752+00:00 20000076.662999991328 28999999.995000001043 47999999.968999996781 20393272.199999928474 60271.761708451 2023-11-23T18:16:51.610157+00:00 20000076.660000089556 28999999.970000028610 48000000.019000008702 20393271.945999979973 60271.761719977 2023-11-23T18:16:52.606053+00:00 20000076.662999991328 29000000.004999998957 48000000.004000008106 20393272.705000039190 60271.761731654 2023-11-23T18:16:53.614961+00:00 20000076.661999940872 29000000.009999990463 47999999.980999976397 20393273.016999959946 60271.761743000 2023-11-23T18:16:54.595231+00:00 20000076.659999970347 28999999.983999971300 48000000.063000023365 20393272.030000090599 60271.761754783 2023-11-23T18:16:55.613250+00:00 20000076.662000060081 29000000.003000020981 47999999.950999982655 20393272.126999970526 60271.761766204 2023-11-23T18:16:56.600026+00:00 20000076.661000009626 29000000.019000049680 47999999.986000001431 20393273.008999940008 60271.761777806 2023-11-23T18:16:57.602415+00:00 20000076.661000009626 28999999.963999990374 48000000.007000029087 20393273.277000069618 60271.761789588 2023-11-23T18:16:58.620435+00:00 20000076.660999998450 29000000.022999998182 47999999.997999973595 20393272.776000019163 60271.761800919 2023-11-23T18:16:59.599385+00:00 20000076.664999999106 29000000.004000000656 48000000.042000062764 20393272.559999998659 60271.761812701 2023-11-23T18:17:00.617371+00:00 20000076.657999999821 29000000.000000000000 47999999.934000022709 20393273.563999999315 60271.761824122 2023-11-23T18:17:01.604145+00:00 20000076.662000011653 28999999.984999999404 48000000.044999957085 20393273.335999999195 60271.761835724 2023-11-23T18:17:02.606545+00:00 20000076.662999991328 29000000.008999999613 47999999.958999991417 20393272.506000000983 60271.761847326 2023-11-23T18:17:03.608950+00:00 20000076.660999998450 29000000.002000000328 47999999.983999967575 20393272.805999990553 60271.761858928 2023-11-23T18:17:04.611336+00:00 20000076.662999998778 28999999.993000000715 48000000.042999982834 20393271.891000021249 60271.761870454 2023-11-23T18:17:05.607235+00:00 20000076.662000000477 29000000.019999980927 48000000.014000058174 20393273.522999998182 60271.761882056 2023-11-23T18:17:06.609638+00:00 20000076.659000009298 28999999.950000021607 47999999.947000026703 20393273.389999989420 60271.761893733 2023-11-23T18:17:07.618547+00:00 20000076.662000000477 29000000.036999970675 48000000.008999936283 20393273.092000011355 60271.761905079 2023-11-23T18:17:08.598820+00:00 20000076.664999991655 28999999.986000001431 48000000.049000017345 20393272.991000000387 60271.761916861 2023-11-23T18:17:09.616834+00:00 20000076.659000009298 29000000.015000049025 47999999.975000016391 20393271.923000011593 60271.761928283 2023-11-23T18:17:10.603611+00:00 20000076.660000000149 29000000.012999951839 48000000.008999936283 20393272.508999999613 60271.761939884 2023-11-23T18:17:11.606014+00:00 20000076.666999999434 29000000.004000011832 47999999.938000001013 20393273.515999969095 60271.761951487 2023-11-23T18:17:12.608420+00:00 20000076.656000021845 28999999.991999980062 48000000.084000006318 20393273.536000009626 60271.761963088 2023-11-23T18:17:13.610819+00:00 20000076.663999971002 29000000.000000000000 47999999.976999983191 20393271.904999971390 60271.761974509 2023-11-23T18:17:14.597594+00:00 20000076.660000029951 28999999.983000040054 48000000.008000023663 20393272.928000029176 60271.761986292 2023-11-23T18:17:15.615611+00:00 20000076.663999971002 29000000.020999971777 48000000.079000003636 20393273.346000019461 60271.761997893 2023-11-23T18:17:16.617995+00:00 20000076.657000008970 28999999.981000009924 47999999.871999979019 20393273.438999950886 60271.762009314 2023-11-23T18:17:17.604739+00:00 20000076.665000021458 29000000.015000049025 48000000.064999997616 20393273.748000029474 60271.762020915 2023-11-23T18:17:18.607091+00:00 20000076.658999979496 28999999.983999971300 47999999.988000042737 20393272.231000009924 60271.762032517 2023-11-23T18:17:19.609494+00:00 20000076.667999979109 29000000.016999959946 47999999.997999973595 20393272.584999978542 60271.762044119 2023-11-23T18:17:20.611896+00:00 20000076.654000040144 28999999.981999989599 48000000.044000029564 20393273.110000010580 60271.762055540 2023-11-23T18:17:21.598674+00:00 20000076.662000000477 29000000.026000019163 47999999.932999968529 20393273.434999998659 60271.762067323 2023-11-23T18:17:22.616695+00:00 20000076.663999971002 28999999.983999971300 47999999.969999969006 20393273.074000000954 60271.762078744 2023-11-23T18:17:23.603467+00:00 20000076.661000009626 29000000.021000031382 48000000.113000042737 20393273.551999989897 60271.762090346 2023-11-23T18:17:24.605872+00:00 20000076.659000039101 28999999.953999999911 47999999.971000082791 20393273.792999979109 60271.762101948 2023-11-23T18:17:25.608279+00:00 20000076.662999991328 29000000.026000019163 47999999.982999920845 20393273.583000060171 60271.762113550 2023-11-23T18:17:26.610681+00:00 20000076.661999940872 28999999.980000019073 47999999.968999981880 20393273.031000021845 60271.762125151 2023-11-23T18:17:27.613074+00:00 20000076.657999988645 28999999.996999979019 47999999.988000042737 20393272.850999951363 60271.762136573 2023-11-23T18:17:28.599857+00:00 20000076.665000081062 29000000.034000039101 48000000.032999992371 20393274.106999989599 60271.762148355 2023-11-23T18:17:29.617878+00:00 20000076.661999940872 28999999.968999978155 47999999.972000002861 20393274.748000029474 60271.762159776 2023-11-23T18:17:30.604659+00:00 20000076.657999988645 29000000.022999998182 48000000.026000022888 20393273.210000038147 60271.762171378 2023-11-23T18:17:31.607064+00:00 20000076.664999961853 28999999.980000019073 48000000.067000031471 20393272.485999941826 60271.762182799 2023-11-23T18:17:32.593842+00:00 20000076.660000089556 29000000.023999929428 47999999.923999913037 20393273.019999980927 60271.762194582 2023-11-23T18:17:33.611869+00:00 20000076.663999918848 28999999.986000061035 47999999.972000002861 20393273.881000038236 60271.762206184 2023-11-23T18:17:34.614266+00:00 20000076.662000060081 29000000.006999969482 48000000.043999999762 20393274.286999940872 60271.762217605 2023-11-23T18:17:35.601040+00:00 20000076.659000039101 29000000.004999998957 47999999.978000000119 20393273.341000080109 60271.762229387 2023-11-23T18:17:36.619064+00:00 20000076.662999991328 28999999.984000001103 47999999.993999987841 20393273.417999979109 60271.762240808 2023-11-23T18:17:37.605850+00:00 20000076.661999940872 29000000.006999999285 48000000.011000007391 20393273.569000009447 60271.762252410 2023-11-23T18:17:38.608249+00:00 20000076.661000009626 29000000.014999989420 48000000.025000013411 20393273.654999971390 60271.762263831 2023-11-23T18:17:39.595027+00:00 20000076.659999970347 28999999.968000009656 47999999.971000023186 20393274.208999991417 60271.762275614 2023-11-23T18:17:40.613058+00:00 20000076.664000030607 29000000.000999998301 48000000.027000010014 20393273.766000028700 60271.762287035 2023-11-23T18:17:41.599834+00:00 20000076.661000009626 29000000.005999978632 48000000.007999956608 20393272.935999989510 60271.762298637 2023-11-23T18:17:42.602240+00:00 20000076.661999940872 29000000.006999999285 48000000.022000007331 20393273.008999940008 60271.762310420 2023-11-23T18:17:43.620267+00:00 20000076.658000111580 29000000.004000011832 47999999.957999996841 20393274.298000101000 60271.762321841 2023-11-23T18:17:44.607035+00:00 20000076.663999918848 29000000.014000028372 48000000.045999936759 20393274.384999990463 60271.762333442 2023-11-23T18:17:45.609437+00:00 20000076.665000081062 28999999.983999971300 47999999.978000037372 20393273.844999909401 60271.762344969 2023-11-23T18:17:46.605337+00:00 20000076.656999949366 29000000.027000010014 47999999.990000009537 20393272.365000009537 60271.762356646 2023-11-23T18:17:47.614246+00:00 20000076.661000009626 28999999.972999989986 48000000.003000020981 20393273.392000079155 60271.762367992 2023-11-23T18:17:48.594520+00:00 20000076.662999991328 29000000.033999979496 47999999.960999973118 20393274.547999981791 60271.762379775 2023-11-23T18:17:49.612538+00:00 20000076.662999991328 28999999.959000051022 47999999.985000006855 20393274.161000009626 60271.762391196 2023-11-23T18:17:50.599316+00:00 20000076.659999970347 29000000.022999998182 48000000.034000039101 20393273.421000000089 60271.762402798 2023-11-23T18:17:51.601715+00:00 20000076.662000060081 28999999.983999971300 47999999.975999951363 20393273.342000000179 60271.762414580 2023-11-23T18:17:52.619741+00:00 20000076.662000000477 29000000.000999990851 48000000.069000013173 20393273.535999998450 60271.762426001 2023-11-23T18:17:53.606512+00:00 20000076.659000001848 29000000.013999998569 47999999.945000052452 20393273.806000001729 60271.762437603 2023-11-23T18:17:54.608896+00:00 20000076.661999989301 28999999.983999971300 48000000.027999997139 20393273.668999999762 60271.762449205 2023-11-23T18:17:55.611289+00:00 20000076.662000000477 28999999.982000108808 48000000.000000000000 20393273.942999999970 60271.762460806 2023-11-23T18:17:56.613691+00:00 20000076.664000000805 29000000.016999959946 47999999.968999996781 20393274.153999999166 60271.762472228 2023-11-23T18:17:57.600474+00:00 20000076.658999990672 28999999.983000040054 47999999.981000013649 20393273.284000009298 60271.762483830 2023-11-23T18:17:58.602877+00:00 20000076.662999998778 29000000.018999930471 47999999.993999987841 20393273.690999981016 60271.762495432 2023-11-23T18:17:59.605276+00:00 20000076.661000009626 29000000.024999979883 48000000.057999998331 20393273.664000000805 60271.762507034 2023-11-23T18:18:00.607680+00:00 20000076.658999979496 28999999.981000069529 47999999.945000022650 20393273.715999990702 60271.762518635 2023-11-23T18:18:01.610081+00:00 20000076.664000000805 28999999.993999961764 48000000.045999996364 20393273.990000009537 60271.762530237 2023-11-23T18:18:02.612481+00:00 20000076.660000000149 28999999.988999959081 47999999.962000012398 20393273.793999999762 60271.762541839 2023-11-23T18:18:03.614889+00:00 20000076.661000009626 28999999.990000009537 48000000.019999980927 20393273.678999990225 60271.762553260 2023-11-23T18:18:04.601666+00:00 20000076.663999971002 29000000.036000009626 48000000.002999961376 20393273.037000000477 60271.762564862 2023-11-23T18:18:05.604061+00:00 20000076.659000039101 28999999.963999990374 47999999.970000028610 20393273.799000021070 60271.762576464 2023-11-23T18:18:06.606459+00:00 20000076.662999991328 29000000.017000079155 48000000.059000022709 20393274.376999970526 60271.762588066 2023-11-23T18:18:07.608857+00:00 20000076.662999991328 29000000.011999960989 47999999.972999930382 20393273.827000018209 60271.762599486 2023-11-23T18:18:08.595637+00:00 20000076.660000029951 28999999.983999971300 47999999.988000042737 20393273.338999990374 60271.762611269 2023-11-23T18:18:09.613655+00:00 20000076.662000000477 29000000.042000059038 48000000.027999997139 20393273.301999989897 60271.762622871 2023-11-23T18:18:10.616054+00:00 20000076.660999950022 28999999.954999919981 47999999.962000012398 20393273.812000039965 60271.762634292 2023-11-23T18:18:11.602836+00:00 20000076.661000009626 29000000.008000019938 47999999.986999988556 20393274.518000010401 60271.762645894 2023-11-23T18:18:12.605238+00:00 20000076.662000000477 29000000.026000019163 48000000.036000013351 20393273.593999978155 60271.762657496 2023-11-23T18:18:13.607645+00:00 20000076.662000000477 28999999.973999999464 47999999.952000021935 20393273.506999969482 60271.762669098 2023-11-23T18:18:14.610052+00:00 20000076.661000009626 29000000.017000000924 48000000.023000001907 20393273.439000010490 60271.762680519 2023-11-23T18:18:15.596829+00:00 20000076.662000000477 28999999.995999999344 47999999.986999988556 20393273.526000019163 60271.762692302 2023-11-23T18:18:16.614849+00:00 20000076.663999971002 28999999.982999999076 48000000.024999983609 20393274.113999959081 60271.762703722 2023-11-23T18:18:17.601631+00:00 20000076.657999988645 29000000.011999990791 47999999.976999998093 20393273.096000019461 60271.762715324 2023-11-23T18:18:18.604030+00:00 20000076.664000030607 28999999.991000000387 48000000.044000029564 20393273.106000069529 60271.762726926 2023-11-23T18:18:19.606428+00:00 20000076.657999988645 28999999.999000009149 48000000.029999986291 20393274.484999898821 60271.762738528 2023-11-23T18:18:20.608834+00:00 20000076.662999991328 29000000.021000001580 47999999.972999997437 20393273.449000000954 60271.762750130 2023-11-23T18:18:21.611239+00:00 20000076.662000060081 28999999.991000030190 47999999.946000009775 20393273.739000078291 60271.762761551 2023-11-23T18:18:22.598013+00:00 20000076.661000009626 29000000.001999970526 48000000.043999999762 20393274.296000000089 60271.762773334 2023-11-23T18:18:23.616036+00:00 20000076.660999890417 28999999.986000001431 48000000.021999977529 20393274.212999939919 60271.762784755 2023-11-23T18:18:24.602810+00:00 20000076.662000060081 29000000.018000010401 47999999.991999976337 20393274.172000050545 60271.762796356 2023-11-23T18:18:25.605213+00:00 20000076.662999991328 28999999.967999991030 47999999.975000016391 20393273.842999938875 60271.762807959 2023-11-23T18:18:26.607613+00:00 20000076.659999970347 29000000.037999991328 48000000.057999968529 20393273.312000039965 60271.762819560 2023-11-23T18:18:27.610017+00:00 20000076.659000039101 29000000.004000011832 47999999.989000022411 20393273.286999940872 60271.762831162 2023-11-23T18:18:28.612422+00:00 20000076.666000008583 28999999.981000009924 47999999.935000002384 20393275.349000100046 60271.762842689 2023-11-23T18:18:29.608317+00:00 20000076.661000009626 28999999.989000018686 48000000.021000027657 20393274.294999960810 60271.762854366 2023-11-23T18:18:30.617225+00:00 20000076.658999919891 29000000.015999969095 48000000.036999940872 20393273.161000009626 60271.762865712 2023-11-23T18:18:31.597498+00:00 20000076.664000030607 28999999.999000009149 47999999.968999981880 20393273.246000051498 60271.762877494 2023-11-23T18:18:32.615515+00:00 20000076.657999988645 28999999.995999928564 48000000.016000032425 20393274.588999990374 60271.762888915 2023-11-23T18:18:33.602297+00:00 20000076.666000008583 29000000.009000059217 48000000.006999969482 20393275.013000011444 60271.762900517 2023-11-23T18:18:34.604703+00:00 20000076.661000009626 28999999.995000001043 47999999.984000086784 20393274.750000000000 60271.762912119 2023-11-23T18:18:35.607107+00:00 20000076.662000060081 29000000.011000040919 47999999.986999988556 20393273.361999988556 60271.762923721 2023-11-23T18:18:36.609509+00:00 20000076.658999919891 28999999.974999900907 47999999.993999958038 20393273.135999921709 60271.762935323 2023-11-23T18:18:37.611915+00:00 20000076.664000030607 29000000.012000080198 48000000.055000066757 20393273.518000010401 60271.762946744 2023-11-23T18:18:38.598692+00:00 20000076.659999970347 28999999.981999989599 47999999.941999912262 20393275.134000059217 60271.762958527 2023-11-23T18:18:39.616712+00:00 20000076.662999991328 29000000.009999990463 47999999.991000063717 20393275.338999990374 60271.762969948 2023-11-23T18:18:40.603484+00:00 20000076.660000089556 28999999.990000009537 48000000.044000029564 20393274.411999940872 60271.762981550 2023-11-23T18:18:41.605887+00:00 20000076.662999991328 28999999.998999949545 47999999.976999998093 20393273.210000038147 60271.762993151 2023-11-23T18:18:42.608291+00:00 20000076.661999940872 29000000.003000020981 47999999.988000012934 20393273.495000001043 60271.763004753 2023-11-23T18:18:43.610693+00:00 20000076.662000060081 29000000.001999970526 47999999.946999981999 20393275.034000039101 60271.763016175 2023-11-23T18:18:44.597465+00:00 20000076.661999940872 29000000.019000049680 48000000.070000022650 20393274.925999999046 60271.763027776 2023-11-23T18:18:45.599866+00:00 20000076.659999970347 28999999.995999928564 47999999.983000010252 20393274.958000000566 60271.763039559 2023-11-23T18:18:46.617889+00:00 20000076.660999998450 29000000.004000071436 47999999.991999976337 20393273.203999999911 60271.763050980 2023-11-23T18:18:47.604667+00:00 20000076.661000009626 28999999.967000011355 47999999.983999967575 20393273.710999999195 60271.763062582 2023-11-23T18:18:48.607065+00:00 20000076.662999998778 29000000.021999958903 48000000.041000008583 20393274.839000001550 60271.763074184 2023-11-23T18:18:49.609470+00:00 20000076.658999990672 28999999.996000051498 48000000.018000006676 20393274.337999999523 60271.763085785 2023-11-23T18:18:50.611873+00:00 20000076.662999998778 29000000.008999999613 47999999.979000031948 20393273.953999999911 60271.763097207 2023-11-23T18:18:51.598654+00:00 20000076.660000011325 29000000.002000000328 48000000.016000032425 20393274.485000010580 60271.763108809 2023-11-23T18:18:52.601055+00:00 20000076.662999991328 29000000.004000000656 48000000.013999938965 20393274.562999989837 60271.763120410 2023-11-23T18:18:53.603452+00:00 20000076.662999991328 28999999.969999998808 47999999.988999962807 20393274.133999999613 60271.763132012 2023-11-23T18:18:54.605851+00:00 20000076.660000000149 29000000.023999989033 47999999.979000091553 20393273.814000010490 60271.763143614 2023-11-23T18:18:55.608259+00:00 20000076.661000009626 29000000.013999998569 48000000.034999966621 20393273.872999999672 60271.763155216 2023-11-23T18:18:56.610659+00:00 20000076.662000000477 28999999.985000010580 48000000.062999956310 20393274.355000019073 60271.763166818 2023-11-23T18:18:57.613063+00:00 20000076.662999991328 28999999.997000008821 47999999.863000042737 20393275.228999968618 60271.763178239 2023-11-23T18:18:58.599843+00:00 20000076.660000000149 29000000.000000000000 48000000.090999960899 20393274.463999990374 60271.763190022 2023-11-23T18:18:59.617868+00:00 20000076.664000030607 28999999.985999971628 47999999.968999981880 20393274.025000039488 60271.763201380 2023-11-23T18:19:00.599223+00:00 20000076.659999970347 29000000.013000011444 47999999.947000026703 20393274.477000001818 60271.763213048 2023-11-23T18:19:01.607303+00:00 20000076.660000029951 29000000.012000020593 47999999.993000030518 20393274.196999970824 60271.763224469 2023-11-23T18:19:02.594079+00:00 20000076.662000000477 28999999.983999971300 48000000.059000022709 20393274.258000019938 60271.763236251 2023-11-23T18:19:03.612110+00:00 20000076.661000009626 28999999.993000030518 47999999.967000000179 20393274.607999980450 60271.763247853 2023-11-23T18:19:04.614517+00:00 20000076.663999971002 29000000.010999981314 48000000.002999991179 20393274.606000009924 60271.763259274 2023-11-23T18:19:05.601295+00:00 20000076.658999979496 29000000.019999980927 48000000.023000001907 20393275.434999998659 60271.763271057 2023-11-23T18:19:06.619320+00:00 20000076.663000050932 28999999.994000021368 47999999.995999991894 20393274.291000008583 60271.763282478 2023-11-23T18:19:07.606095+00:00 20000076.660999950022 28999999.972999989986 47999999.983000010252 20393273.869000021368 60271.763294080 2023-11-23T18:19:08.608495+00:00 20000076.662000000477 29000000.014999989420 48000000.005000032485 20393274.196999970824 60271.763305606 2023-11-23T18:19:09.604389+00:00 20000076.661000009626 28999999.989000078291 48000000.035999946296 20393275.261000040919 60271.763317284 2023-11-23T18:19:10.613303+00:00 20000076.661000009626 29000000.009999990463 47999999.975000016391 20393274.832999940962 60271.763328630 2023-11-23T18:19:11.593578+00:00 20000076.662000000477 29000000.006999969482 47999999.981999993324 20393275.073000069708 60271.763340412 2023-11-23T18:19:12.611605+00:00 20000076.662000000477 28999999.988000039011 48000000.022000007331 20393273.865000009537 60271.763352090 2023-11-23T18:19:13.620517+00:00 20000076.659000039101 29000000.015999909490 47999999.965000033379 20393274.026999950409 60271.763363435 2023-11-23T18:19:14.600785+00:00 20000076.663999918848 28999999.999000068754 48000000.050999999046 20393274.254999998957 60271.763375218 2023-11-23T18:19:15.618809+00:00 20000076.662999991328 28999999.996999979019 47999999.998999953270 20393275.141999959946 60271.763386639 2023-11-23T18:19:16.605589+00:00 20000076.659000039101 28999999.985000010580 48000000.001000046730 20393275.975000020117 60271.763398241 2023-11-23T18:19:17.607991+00:00 20000076.662999991328 29000000.011999960989 47999999.931999921799 20393273.565999981016 60271.763409662 2023-11-23T18:19:18.594772+00:00 20000076.659000039101 28999999.980000019073 48000000.027999997139 20393274.030000090599 60271.763421444 2023-11-23T18:19:19.612791+00:00 20000076.661999940872 29000000.001999970526 48000000.014999993145 20393274.332999940962 60271.763432865 2023-11-23T18:19:20.599570+00:00 20000076.662999991328 29000000.021000031382 47999999.986000061035 20393274.794999960810 60271.763444467 2023-11-23T18:19:21.601967+00:00 20000076.659000039101 28999999.978999968618 47999999.980999946594 20393275.798000101000 60271.763456250 2023-11-23T18:19:22.619993+00:00 20000076.662000060081 29000000.014000058174 47999999.994999997318 20393275.322999950498 60271.763467671 2023-11-23T18:19:23.606777+00:00 20000076.663999918848 29000000.011999960989 48000000.074000000954 20393274.664000030607 60271.763479273 2023-11-23T18:19:24.609180+00:00 20000076.661000009626 28999999.975999951363 47999999.949000000954 20393273.925999999046 60271.763490694 2023-11-23T18:19:25.595959+00:00 20000076.662999991328 29000000.031000021845 47999999.984000086784 20393273.855999950320 60271.763502477 2023-11-23T18:19:26.613985+00:00 20000076.660000089556 28999999.986000061035 48000000.052000001073 20393274.861999988556 60271.763513898 2023-11-23T18:19:27.600769+00:00 20000076.663999918848 28999999.986000001431 47999999.983000010252 20393275.736000061035 60271.763525500 2023-11-23T18:19:28.603177+00:00 20000076.657000061125 29000000.008999999613 47999999.993000000715 20393275.636999960989 60271.763537101 2023-11-23T18:19:29.605564+00:00 20000076.666000008583 29000000.010999999940 48000000.010999977589 20393274.263000011444 60271.763548703 2023-11-23T18:19:30.607971+00:00 20000076.657999988645 28999999.974999990314 48000000.006000012159 20393273.647999998182 60271.763560305 2023-11-23T18:19:31.610374+00:00 20000076.663999918848 29000000.033000010997 48000000.023000001907 20393275.164000030607 60271.763571726 2023-11-23T18:19:32.597157+00:00 20000076.660000089556 28999999.975999981165 47999999.990999996662 20393275.661999940872 60271.763583509 2023-11-23T18:19:33.615177+00:00 20000076.661000009626 28999999.992000009865 47999999.903999976814 20393274.718999978155 60271.763594930 2023-11-23T18:19:34.601959+00:00 20000076.661999940872 29000000.004999998957 48000000.081000030041 20393274.690000060946 60271.763606532 2023-11-23T18:19:35.604365+00:00 20000076.662000060081 29000000.000000000000 48000000.025999963284 20393274.957999940962 60271.763618134 2023-11-23T18:19:36.606771+00:00 20000076.659999970347 29000000.005000028759 47999999.972000002861 20393274.745000001043 60271.763629736 2023-11-23T18:19:37.609172+00:00 20000076.662999991328 29000000.005999978632 48000000.029000036418 20393274.840999998152 60271.763641157 2023-11-23T18:19:38.595959+00:00 20000076.659999970347 29000000.019999980927 47999999.937999956310 20393275.589000001550 60271.763652940 2023-11-23T18:19:39.613986+00:00 20000076.662999998778 28999999.981000009924 48000000.067999958992 20393275.333000000566 60271.763664542 2023-11-23T18:19:40.616388+00:00 20000076.659000001848 28999999.989000018686 47999999.962000012398 20393274.713999990374 60271.763675963 2023-11-23T18:19:41.603170+00:00 20000076.665999989957 29000000.020999971777 47999999.979000091553 20393274.879000011832 60271.763687565 2023-11-23T18:19:42.605565+00:00 20000076.660000000149 28999999.992000039667 47999999.987999923527 20393274.837000001222 60271.763699166 2023-11-23T18:19:43.607970+00:00 20000076.659000009298 28999999.991000000387 48000000.060999989510 20393274.609000001103 60271.763710768 2023-11-23T18:19:44.610376+00:00 20000076.664000000805 29000000.007999960333 47999999.930000066757 20393275.742000009865 60271.763722189 2023-11-23T18:19:45.597162+00:00 20000076.662999991328 29000000.020000040531 48000000.026999950409 20393275.827999979258 60271.763733972 2023-11-23T18:19:46.615193+00:00 20000076.660000000149 28999999.955999970436 48000000.014999993145 20393275.948000010103 60271.763745393 2023-11-23T18:19:47.601968+00:00 20000076.662000000477 29000000.009999990463 47999999.935000061989 20393274.900000009686 60271.763756995 2023-11-23T18:19:48.604365+00:00 20000076.661000009626 29000000.017000079155 48000000.050999991596 20393274.711999978870 60271.763768597 2023-11-23T18:19:49.606770+00:00 20000076.662999991328 28999999.992999911308 48000000.037000000477 20393274.541000038385 60271.763780199 2023-11-23T18:19:50.609170+00:00 20000076.661000009626 29000000.003000020981 47999999.949000000954 20393275.045999940485 60271.763791800 2023-11-23T18:19:51.611576+00:00 20000076.662000000477 28999999.996000051498 47999999.994000017643 20393275.873000029474 60271.763803327 2023-11-23T18:19:52.607476+00:00 20000076.659999970347 29000000.000999931246 48000000.028999976814 20393275.949000000954 60271.763815004 2023-11-23T18:19:53.616387+00:00 20000076.661000009626 28999999.983000040054 47999999.989999979734 20393275.328999999911 60271.763826350 2023-11-23T18:19:54.596662+00:00 20000076.662000000477 29000000.024000048637 48000000.000000000000 20393274.610000010580 60271.763838133 2023-11-23T18:19:55.614683+00:00 20000076.661000009626 28999999.997999910265 47999999.999000012875 20393275.750999990851 60271.763849554 2023-11-23T18:19:56.601456+00:00 20000076.661000009626 28999999.978000041097 47999999.957000017166 20393275.426999989897 60271.763861156 2023-11-23T18:19:57.603856+00:00 20000076.659999970347 29000000.013999938965 48000000.048999972641 20393275.961000028998 60271.763872758 2023-11-23T18:19:58.606258+00:00 20000076.666999999434 28999999.995000001043 47999999.978999972343 20393275.529999971390 60271.763884360 2023-11-23T18:19:59.608658+00:00 20000076.658000048250 29000000.009999990463 48000000.045999996364 20393275.800999999046 60271.763895961 2023-11-23T18:20:00.611055+00:00 20000076.662999991328 29000000.003000020981 47999999.963000059128 20393275.629000011832 60271.763907382 2023-11-23T18:20:01.597838+00:00 20000076.659999970347 29000000.008000019938 48000000.077999949455 20393275.253000020981 60271.763919165 2023-11-23T18:20:02.615864+00:00 20000076.662000000477 28999999.978000041097 47999999.951000086963 20393275.596999939531 60271.763930586 2023-11-23T18:20:03.602645+00:00 20000076.661000009626 29000000.018999930471 48000000.000999927521 20393274.594000101089 60271.763942188 2023-11-23T18:20:04.605055+00:00 20000076.662999991328 28999999.982000000775 47999999.988000042737 20393274.509999990463 60271.763953609 2023-11-23T18:20:05.591842+00:00 20000076.659999970347 28999999.989000000060 48000000.008999936283 20393275.194999929518 60271.763965392 2023-11-23T18:20:06.609871+00:00 20000076.663000110537 29000000.002999991179 47999999.986999988556 20393275.990000009537 60271.763976813 2023-11-23T18:20:07.596653+00:00 20000076.660999890417 29000000.008000001311 48000000.009000062943 20393275.776000019163 60271.763988415 2023-11-23T18:20:08.599055+00:00 20000076.663000110537 29000000.003999989480 47999999.957000017166 20393274.493000030518 60271.764000198 2023-11-23T18:20:09.617076+00:00 20000076.658999919891 29000000.004000011832 48000000.044999957085 20393275.747999910265 60271.764011619 2023-11-23T18:20:10.603854+00:00 20000076.664000030607 29000000.022999998182 47999999.975000001490 20393275.228000041097 60271.764023221 2023-11-23T18:20:11.606256+00:00 20000076.661000009626 28999999.964999999851 47999999.985999986529 20393274.970000028610 60271.764034823 2023-11-23T18:20:12.608658+00:00 20000076.657999988645 29000000.009999990463 48000000.079000011086 20393275.505999919027 60271.764046425 2023-11-23T18:20:13.611065+00:00 20000076.664999961853 29000000.014999989420 47999999.976999998093 20393276.207000020891 60271.764057845 2023-11-23T18:20:14.597846+00:00 20000076.662000060081 28999999.995000001043 48000000.013000011444 20393275.569000009447 60271.764069447 2023-11-23T18:20:15.600244+00:00 20000076.658999919891 28999999.989000018686 47999999.897000007331 20393275.637000080198 60271.764081049 2023-11-23T18:20:16.602650+00:00 20000076.662000060081 29000000.017000019550 48000000.061999976635 20393275.390999909490 60271.764092651 2023-11-23T18:20:17.605053+00:00 20000076.664999961853 28999999.989999949932 47999999.973999977112 20393275.540000081062 60271.764104253 2023-11-23T18:20:18.607455+00:00 20000076.659000039101 29000000.016000028700 48000000.081000030041 20393275.164999961853 60271.764115855 2023-11-23T18:20:19.609862+00:00 20000076.662999991328 28999999.978999968618 47999999.967999987304 20393275.822999950498 60271.764127457 2023-11-23T18:20:20.612272+00:00 20000076.661000009626 29000000.020000040531 48000000.005999982357 20393276.453000068665 60271.764138878 2023-11-23T18:20:21.599052+00:00 20000076.658999919891 28999999.967000011355 47999999.957000017166 20393275.564000010490 60271.764150480 2023-11-23T18:20:22.601453+00:00 20000076.666000008583 29000000.013000011444 47999999.981999993324 20393274.809999939054 60271.764162082 2023-11-23T18:20:23.603863+00:00 20000076.660000089556 29000000.000999931246 48000000.070999979973 20393274.985000010580 60271.764173684 2023-11-23T18:20:24.606265+00:00 20000076.659999970347 28999999.988000039011 47999999.988999962807 20393276.230000019073 60271.764185105 2023-11-23T18:20:25.593040+00:00 20000076.664000030607 29000000.018000010401 47999999.950000047684 20393276.253999948502 60271.764196888 2023-11-23T18:20:26.611066+00:00 20000076.658999919891 28999999.990000009537 48000000.037000060081 20393275.042999979109 60271.764208489 2023-11-23T18:20:27.613474+00:00 20000076.662999991328 29000000.013999938965 47999999.987999923527 20393275.016000028700 60271.764219910 2023-11-23T18:20:28.600250+00:00 20000076.660000089556 29000000.001000050455 47999999.985000006855 20393275.537000060081 60271.764231512 2023-11-23T18:20:29.602652+00:00 20000076.659999970347 28999999.978999968618 47999999.986000061035 20393276.804999999702 60271.764243114 2023-11-23T18:20:30.605050+00:00 20000076.664999961853 29000000.021000031382 48000000.039999961853 20393275.521000001580 60271.764254716 2023-11-23T18:20:31.607452+00:00 20000076.659000039101 28999999.991999980062 48000000.027999997139 20393274.545000001788 60271.764266242 2023-11-23T18:20:32.603349+00:00 20000076.662000060081 28999999.981000069529 48000000.003000020981 20393275.150999989361 60271.764277920 2023-11-23T18:20:33.612265+00:00 20000076.662000000477 28999999.996999979019 47999999.970000013709 20393276.628000009805 60271.764289265 2023-11-23T18:20:34.592541+00:00 20000076.662000000477 29000000.008999940008 47999999.993000000715 20393276.581999998540 60271.764301048 2023-11-23T18:20:35.610566+00:00 20000076.660000000149 29000000.008000019938 47999999.994000002742 20393275.837999999523 60271.764312726 2023-11-23T18:20:36.619470+00:00 20000076.662999998778 28999999.993000030518 47999999.963999986649 20393275.833999991417 60271.764324071 2023-11-23T18:20:37.599743+00:00 20000076.658999990672 28999999.996999979019 48000000.026999980211 20393275.703000009060 60271.764335854 2023-11-23T18:20:38.617768+00:00 20000076.662000000477 29000000.004999998957 47999999.979000031948 20393275.625999990851 60271.764347275 2023-11-23T18:20:39.604547+00:00 20000076.663000021130 29000000.019999980927 48000000.029999971390 20393275.846000019461 60271.764358877 2023-11-23T18:20:40.606955+00:00 20000076.660999979824 29000000.001999970526 47999999.992000043392 20393276.704999979585 60271.764370298 2023-11-23T18:20:41.593741+00:00 20000076.662000000477 28999999.997999999672 47999999.998999953270 20393275.538000021130 60271.764382081 2023-11-23T18:20:42.611764+00:00 20000076.661000009626 28999999.993999999017 48000000.026000022888 20393275.864000018686 60271.764393502 2023-11-23T18:20:43.598544+00:00 20000076.660000000149 28999999.989000011235 47999999.945999979973 20393276.029999971390 60271.764405103 2023-11-23T18:20:44.600942+00:00 20000076.662999991328 29000000.010999988765 48000000.024999983609 20393275.518000010401 60271.764416886 2023-11-23T18:20:45.618969+00:00 20000076.660000000149 28999999.988000009209 48000000.014999993145 20393275.936999980360 60271.764428307 2023-11-23T18:20:46.605753+00:00 20000076.664000030607 29000000.011000011116 47999999.965000033379 20393276.031000021845 60271.764439909 2023-11-23T18:20:47.608158+00:00 20000076.660999950022 29000000.007999990135 47999999.976999998093 20393275.744000021368 60271.764451331 2023-11-23T18:20:48.594943+00:00 20000076.664000030607 28999999.978000018746 48000000.091000080109 20393275.829999979585 60271.764463113 2023-11-23T18:20:49.612967+00:00 20000076.658999979496 28999999.996999979019 47999999.964999906719 20393275.797999981791 60271.764474534 2023-11-23T18:20:50.599748+00:00 20000076.662999991328 29000000.013999998569 47999999.984000086784 20393276.576000031084 60271.764486136 2023-11-23T18:20:51.602146+00:00 20000076.660000029951 28999999.995999988168 48000000.041999943554 20393276.069000009447 60271.764497738 2023-11-23T18:20:52.604548+00:00 20000076.662000000477 29000000.002000030130 47999999.978000037372 20393275.944999989122 60271.764509340 2023-11-23T18:20:53.606956+00:00 20000076.661000009626 29000000.002999961376 47999999.991999976337 20393276.256999969482 60271.764520941 2023-11-23T18:20:54.609352+00:00 20000076.662999991328 28999999.983000040054 47999999.949000000954 20393275.596000019461 60271.764532488 2023-11-23T18:20:55.606930+00:00 20000076.662999991328 29000000.018000010401 48000000.052000001073 20393275.595999959856 60271.764544066 2023-11-23T18:20:56.607322+00:00 20000076.657999988645 29000000.011999960989 48000000.003999993205 20393275.861999988556 60271.764555593 2023-11-23T18:20:57.603221+00:00 20000076.665000021458 28999999.997000038624 47999999.949000023305 20393276.002000089735 60271.764567270 2023-11-23T18:20:58.612135+00:00 20000076.659999970347 28999999.991999980062 48000000.029999971390 20393275.786000009626 60271.764578616 2023-11-23T18:20:59.592409+00:00 20000076.663999971002 28999999.993999961764 48000000.053000003099 20393276.337999939919 60271.764590398 2023-11-23T18:21:00.610432+00:00 20000076.657999988645 28999999.996999979019 47999999.979000002146 20393276.555999990553 60271.764601820 2023-11-23T18:21:01.597214+00:00 20000076.661000009626 28999999.995000001043 47999999.982999980450 20393276.440000060946 60271.764613422 2023-11-23T18:21:02.599614+00:00 20000076.662999991328 29000000.004000071436 48000000.006000041962 20393275.584999918938 60271.764625204 2023-11-23T18:21:03.617639+00:00 20000076.661000009626 29000000.000999931246 47999999.995999991894 20393275.748000029474 60271.764636625 2023-11-23T18:21:04.604421+00:00 20000076.661000009626 28999999.994000080973 48000000.000000000000 20393275.397999998182 60271.764648227 2023-11-23T18:21:05.606823+00:00 20000076.662000060081 29000000.009999990463 48000000.004999943078 20393277.511999960989 60271.764659829 2023-11-23T18:21:06.609231+00:00 20000076.661000009626 29000000.000999931246 48000000.038000106812 20393276.740000009537 60271.764671431 2023-11-23T18:21:07.611631+00:00 20000076.661999940872 28999999.976000070572 47999999.967999942601 20393276.371999979019 60271.764682852 2023-11-23T18:21:08.598409+00:00 20000076.662000060081 28999999.996999979019 47999999.990000009537 20393275.679000020027 60271.764694454 2023-11-23T18:21:09.600808+00:00 20000076.659999970347 29000000.018000010401 47999999.978999972343 20393276.070999979973 60271.764706056 2023-11-23T18:21:10.603212+00:00 20000076.662999991328 29000000.008999940008 48000000.019999980927 20393276.230000019073 60271.764717658 2023-11-23T18:21:11.605620+00:00 20000076.662000060081 29000000.021000031382 48000000.024000048637 20393276.345000028610 60271.764729260 2023-11-23T18:21:12.608024+00:00 20000076.658999919891 28999999.963999990374 47999999.940999977291 20393275.967000011355 60271.764740861 2023-11-23T18:21:13.610428+00:00 20000076.665000081062 29000000.022000070661 48000000.052999973297 20393275.904000040144 60271.764752463 2023-11-23T18:21:14.612830+00:00 20000076.658999919891 28999999.986999988556 47999999.939000010490 20393277.552999969572 60271.764763884 2023-11-23T18:21:15.599610+00:00 20000076.665000081062 29000000.024999979883 48000000.072000026703 20393276.907999988645 60271.764775486 2023-11-23T18:21:16.602010+00:00 20000076.658999919891 28999999.975000020117 47999999.993999958038 20393275.570999979973 60271.764787088 2023-11-23T18:21:17.604409+00:00 20000076.659000039101 29000000.018000010401 47999999.998999997973 20393275.858999971300 60271.764798690 2023-11-23T18:21:18.606817+00:00 20000076.664000030607 28999999.986000001431 47999999.983000002801 20393276.629000071436 60271.764810111 2023-11-23T18:21:19.593604+00:00 20000076.662999991328 29000000.000999998301 47999999.986999988556 20393277.062000039965 60271.764821894 2023-11-23T18:21:20.611632+00:00 20000076.658999919891 29000000.026000011712 47999999.983000010252 20393276.715999960899 60271.764833496 2023-11-23T18:21:21.614030+00:00 20000076.662000060081 28999999.975999999791 48000000.044999986887 20393276.756999969482 60271.764844917 2023-11-23T18:21:22.600811+00:00 20000076.659999970347 28999999.989999990910 47999999.954000003636 20393275.769999999553 60271.764856519 2023-11-23T18:21:23.603212+00:00 20000076.664999961853 29000000.004000011832 48000000.003000020981 20393275.940999999642 60271.764868121 2023-11-23T18:21:24.605618+00:00 20000076.661000009626 29000000.015999998897 48000000.006999969482 20393277.052999999374 60271.764879723 2023-11-23T18:21:25.608020+00:00 20000076.660000089556 28999999.980999980122 48000000.064000010490 20393276.780000001192 60271.764891143 2023-11-23T18:21:26.594799+00:00 20000076.660999890417 29000000.020000010729 47999999.980000019073 20393276.087000001222 60271.764902926 2023-11-23T18:21:27.612829+00:00 20000076.662000000477 28999999.975999981165 47999999.935000002384 20393277.395000010729 60271.764914347 2023-11-23T18:21:28.599612+00:00 20000076.662999998778 29000000.029000040144 48000000.134999990463 20393276.664999991655 60271.764925949 2023-11-23T18:21:29.602010+00:00 20000076.661000009626 28999999.986000001431 47999999.894000053406 20393276.471999999136 60271.764937370 2023-11-23T18:21:30.588796+00:00 20000076.662000000477 28999999.998999949545 48000000.014999993145 20393276.555999990553 60271.764949153 2023-11-23T18:21:31.606820+00:00 20000076.660999998450 28999999.977000001818 47999999.980000019073 20393276.446000009775 60271.764960755 2023-11-23T18:21:32.609232+00:00 20000076.660000011325 29000000.019000049680 48000000.032999992371 20393276.810999989510 60271.764972176 2023-11-23T18:21:33.596008+00:00 20000076.663999971002 29000000.019999980927 47999999.959999918938 20393276.226000010967 60271.764983959 2023-11-23T18:21:34.614039+00:00 20000076.662000000477 28999999.988999959081 48000000.024999983609 20393276.619000021368 60271.764995380 2023-11-23T18:21:35.600816+00:00 20000076.659000009298 28999999.971999999136 48000000.013000011444 20393276.918999969959 60271.765006982 2023-11-23T18:21:36.603221+00:00 20000076.662000000477 29000000.017000019550 47999999.999000072479 20393276.176999989897 60271.765018584 2023-11-23T18:21:37.605626+00:00 20000076.661000009626 29000000.036000009626 47999999.954000003636 20393275.962999999523 60271.765030186 2023-11-23T18:21:38.608028+00:00 20000076.660999979824 28999999.970999959856 48000000.039000026882 20393276.087999999523 60271.765041712 2023-11-23T18:21:39.603922+00:00 20000076.663000021130 29000000.007000088692 47999999.971999883652 20393275.415000021458 60271.765053314 2023-11-23T18:21:40.606330+00:00 20000076.659999970347 28999999.971999999136 48000000.034999996424 20393276.962000008672 60271.765064991 2023-11-23T18:21:41.615243+00:00 20000076.665000021458 28999999.998999949545 47999999.974000006914 20393276.684999998659 60271.765076337 2023-11-23T18:21:42.595514+00:00 20000076.657999988645 29000000.013999938965 47999999.972000002861 20393277.088999990374 60271.765088120 2023-11-23T18:21:43.613532+00:00 20000076.662999991328 29000000.008000019938 48000000.004000008106 20393276.565000001341 60271.765099540 2023-11-23T18:21:44.600311+00:00 20000076.661000009626 28999999.994000080973 48000000.046999990940 20393275.958000000566 60271.765111143 2023-11-23T18:21:45.602711+00:00 20000076.660000029951 28999999.992999911308 47999999.983999967575 20393275.999000009149 60271.765122744 2023-11-23T18:21:46.605115+00:00 20000076.663999971002 29000000.030000090599 48000000.026000022888 20393277.000999990851 60271.765134346 2023-11-23T18:21:47.607518+00:00 20000076.661000009626 28999999.986999988556 47999999.939000010490 20393277.046999990940 60271.765145767 2023-11-23T18:21:48.594308+00:00 20000076.659999970347 29000000.008000019938 48000000.033999979496 20393277.110999941826 60271.765157369 2023-11-23T18:21:49.596712+00:00 20000076.663000050932 28999999.980999950320 48000000.007000029087 20393276.858000040054 60271.765169152 2023-11-23T18:21:50.614738+00:00 20000076.660999950022 29000000.006000038236 48000000.060999989510 20393275.399999979883 60271.765180573 2023-11-23T18:21:51.601511+00:00 20000076.661000009626 28999999.995999928564 47999999.894000053406 20393276.440000060946 60271.765192175 2023-11-23T18:21:52.603914+00:00 20000076.662000000477 29000000.001000050455 48000001.070999979973 20393276.578999999911 60271.765203777 2023-11-23T18:21:53.606320+00:00 20000076.662999991328 29000000.003000020981 47999999.990999937057 20393277.235000010580 60271.765215379 2023-11-23T18:21:54.608723+00:00 20000076.661000009626 28999999.988999959081 47999999.988000042737 20393276.468999978155 60271.765226800 2023-11-23T18:21:55.595505+00:00 20000076.661000009626 29000000.006999999285 47999999.975999951363 20393275.932999968529 60271.765238401 2023-11-23T18:21:56.597901+00:00 20000076.664000030607 29000000.015000000596 48000000.024000048637 20393276.605000019073 60271.765250003 2023-11-23T18:21:57.600301+00:00 20000076.657999988645 28999999.973000001162 48000000.034000039101 20393276.751999970526 60271.765261605 2023-11-23T18:21:58.602708+00:00 20000076.663999918848 29000000.002000000328 47999999.963999986649 20393277.243000030518 60271.765273207 2023-11-23T18:21:59.605107+00:00 20000076.660000089556 29000000.013999998569 48000000.003999948502 20393277.192000031471 60271.765284809 2023-11-23T18:22:00.607502+00:00 20000076.662999991328 28999999.991999980062 47999999.985000006855 20393277.126999970526 60271.765296411 2023-11-23T18:22:01.609906+00:00 20000076.661000009626 29000000.005000028759 47999999.991999976337 20393276.259999990463 60271.765307832 2023-11-23T18:22:02.596693+00:00 20000076.661999940872 28999999.996999979019 47999999.991999998689 20393276.414000030607 60271.765319615 2023-11-23T18:22:03.614711+00:00 20000076.660000089556 29000000.008000019938 48000000.017999999225 20393276.748000029474 60271.765331036 2023-11-23T18:22:04.601491+00:00 20000076.660999890417 28999999.995000001043 47999999.986000001431 20393277.396999958903 60271.765342638 2023-11-23T18:22:05.603894+00:00 20000076.662999991328 28999999.979999959469 47999999.981000013649 20393277.064000010490 60271.765354059 2023-11-23T18:22:06.590672+00:00 20000076.661000009626 29000000.029000040144 48000000.000000000000 20393277.843999978155 60271.765365841 2023-11-23T18:22:07.608699+00:00 20000076.661000009626 28999999.996999979019 48000000.010000020266 20393278.338999990374 60271.765377443 2023-11-23T18:22:08.611105+00:00 20000076.662000060081 29000000.003000020981 48000000.060999989510 20393277.167999979109 60271.765388865 2023-11-23T18:22:09.597885+00:00 20000076.662999991328 28999999.977000001818 47999999.958999991417 20393276.644999980927 60271.765400647 2023-11-23T18:22:10.615908+00:00 20000076.659000039101 28999999.995999988168 47999999.982999980450 20393276.916000008583 60271.765412068 2023-11-23T18:22:11.602688+00:00 20000076.661999940872 29000000.013000011444 47999999.988000042737 20393277.421000000089 60271.765423670 2023-11-23T18:22:12.605089+00:00 20000076.662999991328 29000000.021999958903 47999999.998000033200 20393277.266000028700 60271.765435091 2023-11-23T18:22:13.591868+00:00 20000076.661000009626 28999999.983999971300 48000000.067999958992 20393277.175999999046 60271.765446874 2023-11-23T18:22:14.609896+00:00 20000076.666000008583 28999999.992000099272 47999999.934999942780 20393276.330000039190 60271.765458295 2023-11-23T18:22:15.596671+00:00 20000076.659000039101 29000000.005999919027 48000000.063000082970 20393276.863000001758 60271.765469897 2023-11-23T18:22:16.599072+00:00 20000076.659999970347 29000000.012000080198 47999999.978999972343 20393276.980999998748 60271.765481680 2023-11-23T18:22:17.617103+00:00 20000076.659999970347 29000000.003999948502 47999999.983999967575 20393277.640999998897 60271.765493101 2023-11-23T18:22:18.603879+00:00 20000076.662999991328 28999999.965000029653 47999999.989000082016 20393277.495000001043 60271.765504702 2023-11-23T18:22:19.606279+00:00 20000076.660000089556 29000000.008999940008 47999999.982999920845 20393276.730000000447 60271.765516229 2023-11-23T18:22:20.602177+00:00 20000076.662000000477 29000000.019000049680 48000000.022000066936 20393276.783999990672 60271.765527906 2023-11-23T18:22:21.611089+00:00 20000076.660999998450 29000000.008999940008 47999999.995999932289 20393278.546000000089 60271.765539252 2023-11-23T18:22:22.591363+00:00 20000076.662999998778 28999999.971999999136 48000000.001999966800 20393278.446000009775 60271.765551034 2023-11-23T18:22:23.609384+00:00 20000076.664999999106 29000000.001999970526 48000000.027000069618 20393276.647999998182 60271.765562456 2023-11-23T18:22:24.596165+00:00 20000076.657000008970 28999999.993000030518 47999999.993999958038 20393276.355999980122 60271.765574058 2023-11-23T18:22:25.598567+00:00 20000076.664999991655 29000000.013000011444 48000000.010999992490 20393277.081000000238 60271.765585840 2023-11-23T18:22:26.616594+00:00 20000076.658999990672 28999999.998000029474 47999999.994999997318 20393277.897999998182 60271.765597261 2023-11-23T18:22:27.603373+00:00 20000076.663000021130 29000000.000000000000 47999999.983000010252 20393277.737000018358 60271.765608863 2023-11-23T18:22:28.605780+00:00 20000076.657999988645 28999999.985999941826 47999999.975999981165 20393277.744000021368 60271.765620284 2023-11-23T18:22:29.592566+00:00 20000076.662999991328 29000000.040000081062 48000000.037000030279 20393276.712999999523 60271.765632067 2023-11-23T18:22:30.610588+00:00 20000076.662000000477 28999999.978999968618 47999999.973999977112 20393277.261999960989 60271.765643488 2023-11-23T18:22:31.597363+00:00 20000076.662000000477 28999999.990000009537 48000000.012000016868 20393277.162999991328 60271.765655090 2023-11-23T18:22:32.599760+00:00 20000076.661000009626 29000000.002000000328 47999999.941999971867 20393277.571000039577 60271.765666692 2023-11-23T18:22:33.602162+00:00 20000076.662000000477 29000000.002999991179 48000000.069999992847 20393277.169999960810 60271.765678294 2023-11-23T18:22:34.604567+00:00 20000076.662000000477 29000000.028000000864 47999999.960000038147 20393277.598000049591 60271.765689895 2023-11-23T18:22:35.606969+00:00 20000076.660000029951 28999999.980999991298 48000000.046999931335 20393277.646999958903 60271.765701497 2023-11-23T18:22:36.609372+00:00 20000076.663999971002 28999999.985000010580 48000000.009000062943 20393277.492000039667 60271.765713099 2023-11-23T18:22:37.611772+00:00 20000076.661000009626 29000000.014999989420 47999999.958999991417 20393277.024999979883 60271.765724520 2023-11-23T18:22:38.598553+00:00 20000076.660999950022 29000000.017000019550 48000000.016999959946 20393277.874000009149 60271.765736122 2023-11-23T18:22:39.600954+00:00 20000076.661000009626 28999999.986000001431 48000000.040000081062 20393276.960999969393 60271.765747724 2023-11-23T18:22:40.603350+00:00 20000076.661000009626 28999999.985999971628 47999999.936999917030 20393277.403000060469 60271.765759326 2023-11-23T18:22:41.605753+00:00 20000076.661000009626 29000000.026000019163 48000000.006000041962 20393277.890999909490 60271.765770747 2023-11-23T18:22:42.592540+00:00 20000076.659999970347 28999999.990000009537 48000000.039000026882 20393277.631000038236 60271.765782529 2023-11-23T18:22:43.610567+00:00 20000076.664000030607 28999999.981999989599 47999999.980999946594 20393277.753000020981 60271.765794131 2023-11-23T18:22:44.612962+00:00 20000076.662999991328 29000000.027000010014 48000000.000000000000 20393277.429999951273 60271.765805553 2023-11-23T18:22:45.599742+00:00 20000076.658999979496 28999999.967999991030 47999999.986999988556 20393276.986000061035 60271.765817154 2023-11-23T18:22:46.602142+00:00 20000076.661000009626 28999999.996999979019 48000000.065000057220 20393277.447999950498 60271.765828756 2023-11-23T18:22:47.604545+00:00 20000076.666000008583 29000000.014999989420 47999999.902000002563 20393278.513000011444 60271.765840358 2023-11-23T18:22:48.606944+00:00 20000076.659000039101 28999999.990000009537 47999999.993000000715 20393278.675999999046 60271.765851779 2023-11-23T18:22:49.593726+00:00 20000076.659999970347 29000000.012000020593 48000000.015999987721 20393277.786000009626 60271.765863562 2023-11-23T18:22:50.611753+00:00 20000076.664000030607 28999999.993999961764 48000000.022000007331 20393276.973999980837 60271.765874983 2023-11-23T18:22:51.598532+00:00 20000076.662999991328 28999999.986000061035 48000000.016999989748 20393277.483999971300 60271.765886585 2023-11-23T18:22:52.600934+00:00 20000076.657999988645 29000000.008000019938 48000000.001000016928 20393278.557000041008 60271.765898187 2023-11-23T18:22:53.603335+00:00 20000076.662999991328 29000000.015999909490 48000000.023000001907 20393277.970000028610 60271.765909789 2023-11-23T18:22:54.605740+00:00 20000076.661999940872 29000000.009000059217 47999999.994999997318 20393277.600000020117 60271.765921458 2023-11-23T18:22:55.613992+00:00 20000076.660000089556 28999999.982999920845 47999999.942999958992 20393277.876999970526 60271.765932842 2023-11-23T18:22:56.597533+00:00 20000076.663999918848 29000000.009000059217 48000000.050000011921 20393278.210999969393 60271.765944444 2023-11-23T18:22:57.599924+00:00 20000076.660000089556 29000000.000000000000 48000000.050000011921 20393277.978999968618 60271.765956046 2023-11-23T18:22:58.602330+00:00 20000076.659999970347 29000000.018999930471 47999999.945000052452 20393277.092000011355 60271.765967648 2023-11-23T18:22:59.604730+00:00 20000076.664999961853 28999999.983000040054 48000000.023999929428 20393277.883000019938 60271.765979068 2023-11-23T18:23:00.591506+00:00 20000076.661000009626 29000000.014999989420 48000000.003000020981 20393277.641000028700 60271.765990851 2023-11-23T18:23:01.609529+00:00 20000076.661000009626 28999999.986000061035 47999999.970000028610 20393278.235000010580 60271.766002453 2023-11-23T18:23:02.611929+00:00 20000076.659999970347 28999999.996999979019 47999999.940999977291 20393278.169999960810 60271.766013874 2023-11-23T18:23:03.598706+00:00 20000076.659000039101 28999999.990999940783 48000000.085000038147 20393277.041000008583 60271.766025476 2023-11-23T18:23:04.601099+00:00 20000076.664999961853 28999999.990000009537 47999999.997999906540 20393278.073000069708 60271.766037078 2023-11-23T18:23:05.603502+00:00 20000076.660000089556 28999999.994000080973 47999999.935000061989 20393278.201999899000 60271.766048679 2023-11-23T18:23:06.605899+00:00 20000076.662999991328 29000000.021999958903 48000000.010999917984 20393278.394000049680 60271.766060100 2023-11-23T18:23:07.592675+00:00 20000076.661999940872 28999999.988000039011 48000000.024000048637 20393278.363000001758 60271.766071883 2023-11-23T18:23:08.610700+00:00 20000076.662000060081 29000000.008999940008 48000000.054000020027 20393278.605000000447 60271.766083304 2023-11-23T18:23:09.597481+00:00 20000076.661999940872 28999999.991000000387 47999999.940000012517 20393277.734999988228 60271.766094906 2023-11-23T18:23:10.599883+00:00 20000076.659999970347 28999999.991999998689 47999999.976999990642 20393277.596000000834 60271.766106688 2023-11-23T18:23:11.617903+00:00 20000076.661000009626 29000000.002999998629 48000000.042000010610 20393278.412000000477 60271.766118110 2023-11-23T18:23:12.604679+00:00 20000076.662999991328 29000000.043999999762 48000000.035999983549 20393277.907000008970 60271.766129712 2023-11-23T18:23:13.607082+00:00 20000076.661000009626 28999999.976000010967 47999999.881999999285 20393277.795000001788 60271.766141133 2023-11-23T18:23:14.593871+00:00 20000076.660999998450 29000000.003999978304 48000000.106999993324 20393278.366999980062 60271.766152916 2023-11-23T18:23:15.611887+00:00 20000076.659000001848 28999999.995000001043 47999999.901000022888 20393278.348000019789 60271.766164336 2023-11-23T18:23:16.598660+00:00 20000076.662000000477 28999999.978000018746 48000000.041000008583 20393277.727999988943 60271.766175938 2023-11-23T18:23:17.601057+00:00 20000076.664000000805 29000000.037000000477 48000000.015999972820 20393277.787000000477 60271.766187540 2023-11-23T18:23:18.603450+00:00 20000076.660000000149 28999999.974999960512 48000000.009999990463 20393277.705000009388 60271.766199142 2023-11-23T18:23:19.605850+00:00 20000076.664000000805 29000000.012000020593 47999999.929000079632 20393278.147000011057 60271.766210744 2023-11-23T18:23:20.608252+00:00 20000076.660999998450 29000000.008000019938 48000000.086999893188 20393278.650999959558 60271.766222165 2023-11-23T18:23:21.595025+00:00 20000076.661000009626 28999999.986000001431 47999999.948000073433 20393278.298000041395 60271.766233947 2023-11-23T18:23:22.613053+00:00 20000076.660000000149 29000000.037999991328 48000000.052999973297 20393277.783999979496 60271.766245368 2023-11-23T18:23:23.599826+00:00 20000076.665999978781 28999999.971999999136 47999999.970000028610 20393277.642000019550 60271.766256970 2023-11-23T18:23:24.602225+00:00 20000076.657000008970 28999999.967000011355 48000000.008999936283 20393277.596999999136 60271.766268572 2023-11-23T18:23:25.604616+00:00 20000076.664000000805 29000000.050000008196 48000000.026000022888 20393277.658999979496 60271.766280174 2023-11-23T18:23:26.607015+00:00 20000076.659000009298 28999999.980999950320 47999999.934000022709 20393278.455999970436 60271.766291700 2023-11-23T18:23:27.602910+00:00 20000076.662000000477 28999999.987000048161 48000000.016000032425 20393278.033000048250 60271.766303302 2023-11-23T18:23:28.605310+00:00 20000076.663999971002 28999999.998999949545 48000000.019999980927 20393278.995999988168 60271.766314980 2023-11-23T18:23:29.614219+00:00 20000076.659000039101 29000000.000000000000 47999999.957000017166 20393278.816999968141 60271.766326325 2023-11-23T18:23:30.594489+00:00 20000076.664999961853 29000000.004999998957 48000000.038999922574 20393277.499000009149 60271.766338108 2023-11-23T18:23:31.612509+00:00 20000076.660000029951 29000000.016000028700 47999999.978000037372 20393277.912000000477 60271.766349529 2023-11-23T18:23:32.599290+00:00 20000076.662000000477 28999999.993000030518 48000000.031000003219 20393278.167999979109 60271.766361130 2023-11-23T18:23:33.601685+00:00 20000076.663999971002 28999999.983999971300 47999999.938000008464 20393278.652000069618 60271.766372732 2023-11-23T18:23:34.604085+00:00 20000076.657999988645 29000000.024999979883 48000000.074000000954 20393278.293999910355 60271.766384334 2023-11-23T18:23:35.606486+00:00 20000076.661000009626 28999999.978000041097 48000000.014999993145 20393278.387000080198 60271.766395756 2023-11-23T18:23:36.593273+00:00 20000076.662999991328 28999999.983999971300 47999999.968000017107 20393278.725999951363 60271.766407358 2023-11-23T18:23:37.595675+00:00 20000076.661000009626 29000000.009999990463 47999999.993999958038 20393278.536999940872 60271.766419140 2023-11-23T18:23:38.613697+00:00 20000076.662999991328 29000000.006000038236 47999999.985000006855 20393278.426000118256 60271.766430561 2023-11-23T18:23:39.600475+00:00 20000076.659000039101 28999999.998999949545 48000000.045000016689 20393278.566999908537 60271.766442163 2023-11-23T18:23:40.602873+00:00 20000076.660999950022 29000000.008000019938 48000000.013000011444 20393278.713999990374 60271.766453765 2023-11-23T18:23:41.605272+00:00 20000076.662999991328 28999999.968000050634 48000000.009999990463 20393279.045000080019 60271.766465367 2023-11-23T18:23:42.607675+00:00 20000076.661000009626 29000000.029999971390 47999999.972999989986 20393278.552999969572 60271.766476788 2023-11-23T18:23:43.594456+00:00 20000076.660000089556 28999999.990999940783 48000000.014000058174 20393278.699000000954 60271.766488570 2023-11-23T18:23:44.612482+00:00 20000076.662999991328 29000000.002000089735 47999999.956999897957 20393278.730999950320 60271.766499992 2023-11-23T18:23:45.599259+00:00 20000076.659999970347 29000000.005999919027 48000000.021000027657 20393278.358000040054 60271.766511593 2023-11-23T18:23:46.601659+00:00 20000076.661999940872 29000000.013999998569 48000000.000000000000 20393278.328999999911 60271.766523195 2023-11-23T18:23:47.604053+00:00 20000076.662000060081 28999999.964999999851 47999999.999000072479 20393278.233999971300 60271.766534797 2023-11-23T18:23:48.606450+00:00 20000076.661999940872 29000000.013000000268 48000000.043999910355 20393278.666000008583 60271.766546399 2023-11-23T18:23:49.608857+00:00 20000076.661000009626 28999999.998000010848 47999999.973999977112 20393278.126000050455 60271.766557820 2023-11-23T18:23:50.595631+00:00 20000076.662000060081 29000000.008999999613 47999999.964000113308 20393279.207999940962 60271.766569602 2023-11-23T18:23:51.613655+00:00 20000076.661000009626 28999999.987999979407 47999999.973999977112 20393278.432000041008 60271.766581024 2023-11-23T18:23:52.600429+00:00 20000076.661000009626 29000000.025000009686 48000000.060999989510 20393278.465999960899 60271.766592626 2023-11-23T18:23:53.602825+00:00 20000076.665999889374 28999999.987000018358 47999999.976999998093 20393278.253000020981 60271.766604046 2023-11-23T18:23:54.589604+00:00 20000076.656000021845 28999999.995999988168 48000000.034999996424 20393277.636000040919 60271.766615829 2023-11-23T18:23:55.607625+00:00 20000076.662999991328 28999999.997000008821 47999999.969000011683 20393278.332999940962 60271.766627431 2023-11-23T18:23:56.610029+00:00 20000076.663000110537 29000000.004000011832 47999999.985999986529 20393278.846000079066 60271.766638852 2023-11-23T18:23:57.596813+00:00 20000076.658999919891 29000000.000999990851 48000000.018000006676 20393278.358999971300 60271.766650635 2023-11-23T18:23:58.614834+00:00 20000076.661000009626 28999999.992999970913 47999999.946999996901 20393278.659000039101 60271.766662056 2023-11-23T18:23:59.601612+00:00 20000076.664000030607 29000000.024000048637 48000000.074000000954 20393278.346999999136 60271.766673658 2023-11-23T18:24:00.604000+00:00 20000076.658999919891 28999999.988999959081 47999999.996999979019 20393279.048000000417 60271.766685078 2023-11-23T18:24:01.590775+00:00 20000076.662000060081 28999999.991000000387 47999999.933000028133 20393278.776000000536 60271.766696861 2023-11-23T18:24:02.608795+00:00 20000076.664000030607 28999999.999000009149 48000000.001999966800 20393277.626000009477 60271.766708282 2023-11-23T18:24:03.595573+00:00 20000076.662999991328 29000000.022999998182 48000000.042000003159 20393278.366000000387 60271.766719884 2023-11-23T18:24:04.597980+00:00 20000076.659999970347 28999999.980000019073 47999999.957999996841 20393279.454999998212 60271.766731486 2023-11-23T18:24:05.600381+00:00 20000076.664000030607 29000000.003000020981 48000000.001999966800 20393279.716000009328 60271.766743088 2023-11-23T18:24:06.602785+00:00 20000076.657999988645 29000000.015999909490 48000000.053000092506 20393279.320999979973 60271.766754690 2023-11-23T18:24:07.605183+00:00 20000076.664000030607 28999999.994000080973 47999999.967000007629 20393278.538000021130 60271.766766216 2023-11-23T18:24:08.601080+00:00 20000076.660999998450 28999999.978999968618 47999999.991999976337 20393278.225999981165 60271.766777894 2023-11-23T18:24:09.609988+00:00 20000076.662999998778 29000000.018000010401 48000000.042999982834 20393278.305000010878 60271.766789239 2023-11-23T18:24:10.590264+00:00 20000076.660000000149 29000000.006999969482 47999999.962000012398 20393279.684999998659 60271.766801022 2023-11-23T18:24:11.608291+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20393279.649000018835 60271.766812443 2023-11-23T18:24:12.595069+00:00 20000076.662000000477 29000000.014999989420 48000000.036000013351 20393279.184000018984 60271.766824045 2023-11-23T18:24:13.597466+00:00 20000076.660000000149 28999999.966000080109 47999999.990999937057 20393278.174999948591 60271.766835647 2023-11-23T18:24:14.599866+00:00 20000076.661999989301 29000000.014999989420 47999999.994000077248 20393278.440000001341 60271.766847248 2023-11-23T18:24:15.602263+00:00 20000076.662000000477 29000000.004999998957 47999999.973999977112 20393279.311000049114 60271.766858850 2023-11-23T18:24:16.604660+00:00 20000076.662000000477 29000000.013000011444 48000000.041000001132 20393278.480999950320 60271.766870452 2023-11-23T18:24:17.607065+00:00 20000076.660000029951 28999999.993999961764 47999999.945000000298 20393279.116000000387 60271.766882054 2023-11-23T18:24:18.609469+00:00 20000076.662000000477 28999999.993000030518 47999999.965000003576 20393279.066000040621 60271.766893475 2023-11-23T18:24:19.596250+00:00 20000076.662999991328 29000000.003000020981 48000000.027999997139 20393278.393000010401 60271.766905077 2023-11-23T18:24:20.598648+00:00 20000076.657999988645 29000000.007999900728 48000000.025000013411 20393278.434999998659 60271.766916679 2023-11-23T18:24:21.601042+00:00 20000076.662999991328 28999999.997000098228 48000000.038000017405 20393278.918999969959 60271.766928281 2023-11-23T18:24:22.603441+00:00 20000076.662000000477 28999999.982999920845 47999999.992999970913 20393279.397999998182 60271.766939702 2023-11-23T18:24:23.590220+00:00 20000076.662000000477 28999999.989000000060 47999999.993000030518 20393278.021000031382 60271.766951484 2023-11-23T18:24:24.608240+00:00 20000076.662000000477 29000000.002000000328 47999999.983999967575 20393279.534999970347 60271.766963086 2023-11-23T18:24:25.610642+00:00 20000076.662000000477 29000000.032000008970 47999999.994999997318 20393279.455999970436 60271.766974507 2023-11-23T18:24:26.597419+00:00 20000076.659000039101 28999999.986000001431 48000000.042999982834 20393278.440999981016 60271.766986109 2023-11-23T18:24:27.599815+00:00 20000076.660999950022 28999999.982999980450 47999999.932999968529 20393279.395000100136 60271.766997711 2023-11-23T18:24:28.602214+00:00 20000076.663000050932 29000000.042000029236 48000000.022000066936 20393278.630999919027 60271.767009313 2023-11-23T18:24:29.604623+00:00 20000076.662000000477 28999999.949999991804 48000000.021999962628 20393278.539000030607 60271.767020734 2023-11-23T18:24:30.591403+00:00 20000076.660999950022 29000000.002000000328 47999999.922999978065 20393279.363999959081 60271.767032516 2023-11-23T18:24:31.609418+00:00 20000076.661000009626 29000000.016999989748 48000000.047000050545 20393280.144000049680 60271.767043937 2023-11-23T18:24:32.596201+00:00 20000076.664000030607 28999999.986999988556 48000000.013999938965 20393279.153999920934 60271.767055539 2023-11-23T18:24:33.598599+00:00 20000076.658999979496 29000000.018999990076 48000000.025000102818 20393279.050999999046 60271.767067141 2023-11-23T18:24:34.600998+00:00 20000076.662999991328 29000000.012000020593 48000000.005000002682 20393279.177000049502 60271.767078743 2023-11-23T18:24:35.603399+00:00 20000076.657999988645 28999999.994000021368 47999999.974999897182 20393278.789000030607 60271.767090345 2023-11-23T18:24:36.605795+00:00 20000076.664999961853 29000000.005999978632 48000000.023000001907 20393278.786000009626 60271.767101766 2023-11-23T18:24:37.592578+00:00 20000076.661000009626 29000000.003000020981 47999999.990000009537 20393278.911000009626 60271.767113549 2023-11-23T18:24:38.610603+00:00 20000076.657999988645 28999999.961999949068 47999999.994000077248 20393279.864999890327 60271.767124970 2023-11-23T18:24:39.597386+00:00 20000076.664000030607 29000000.018000010401 47999999.976000003517 20393279.643000010401 60271.767136571 2023-11-23T18:24:40.599782+00:00 20000076.662000060081 28999999.993000030518 47999999.998000010848 20393278.828000068665 60271.767147993 2023-11-23T18:24:41.586553+00:00 20000076.660999890417 29000000.020999971777 48000000.038999997079 20393278.503999948502 60271.767159775 2023-11-23T18:24:42.604581+00:00 20000076.663000110537 28999999.971999999136 47999999.935000002384 20393278.113000039011 60271.767171377 2023-11-23T18:24:43.606984+00:00 20000076.661999940872 29000000.006999969482 48000000.013999968767 20393279.730999950320 60271.767182798 2023-11-23T18:24:44.593761+00:00 20000076.659999970347 29000000.022999998182 48000000.049000017345 20393279.983000040054 60271.767194581 2023-11-23T18:24:45.611785+00:00 20000076.662000060081 28999999.973000049591 47999999.980000019073 20393280.213000059128 60271.767206002 2023-11-23T18:24:46.598561+00:00 20000076.662999991328 29000000.013000011444 48000000.060999989510 20393278.679999951273 60271.767217604 2023-11-23T18:24:47.600959+00:00 20000076.659000039101 28999999.986999988556 47999999.958999991417 20393278.333999991417 60271.767229205 2023-11-23T18:24:48.603352+00:00 20000076.661999940872 29000000.013999938965 47999999.900999963284 20393279.504000071436 60271.767240807 2023-11-23T18:24:49.605748+00:00 20000076.661000009626 29000000.026000019163 48000000.098999977112 20393278.955999970436 60271.767252334 2023-11-23T18:24:50.601640+00:00 20000076.659999970347 28999999.984000090510 47999999.970000028610 20393278.646999958903 60271.767263936 2023-11-23T18:24:51.604041+00:00 20000076.662999991328 29000000.001999970526 48000000.013000011444 20393278.641000028700 60271.767275613 2023-11-23T18:24:52.612950+00:00 20000076.662000060081 28999999.985999941826 47999999.954000003636 20393279.963999990374 60271.767286959 2023-11-23T18:24:53.593224+00:00 20000076.659999970347 28999999.990000009537 48000000.014999993145 20393280.464999999851 60271.767298725 2023-11-23T18:24:54.609871+00:00 20000076.662999991328 29000000.037999991328 48000000.055999986827 20393278.945000000298 60271.767310229 2023-11-23T18:24:55.603793+00:00 20000076.662000060081 28999999.973000049591 47999999.988000042737 20393278.155999999493 60271.767321869 2023-11-23T18:24:56.609450+00:00 20000076.661000009626 28999999.981999989599 47999999.998999953270 20393279.497999999672 60271.767333290 2023-11-23T18:24:57.596229+00:00 20000076.661000009626 29000000.019999980927 48000000.019000053406 20393280.515999998897 60271.767344892 2023-11-23T18:24:58.598627+00:00 20000076.663999918848 29000000.009999990463 47999999.967999942601 20393279.797999989241 60271.767356494 2023-11-23T18:24:59.601023+00:00 20000076.661000009626 28999999.971000079066 48000000.050000071526 20393277.885000020266 60271.767368095 2023-11-23T18:25:00.603419+00:00 20000076.662000060081 29000000.040999889374 47999999.921999931335 20393279.059999998659 60271.767379697 2023-11-23T18:25:01.605825+00:00 20000076.659999970347 28999999.986000001431 48000000.009000003338 20393280.488999988884 60271.767391118 2023-11-23T18:25:02.592607+00:00 20000076.662999998778 28999999.980999998748 48000000.009000003338 20393279.809999998659 60271.767402901 2023-11-23T18:25:03.610627+00:00 20000076.660000000149 29000000.021000001580 47999999.970000013709 20393279.363000009209 60271.767414322 2023-11-23T18:25:04.597411+00:00 20000076.662999998778 28999999.973000001162 48000000.006999999285 20393279.098999980837 60271.767425924 2023-11-23T18:25:05.599813+00:00 20000076.659000009298 29000000.030000001192 48000000.058999992907 20393280.204999979585 60271.767437526 2023-11-23T18:25:06.602210+00:00 20000076.665999989957 28999999.997000008821 47999999.940000027418 20393280.231000009924 60271.767449128 2023-11-23T18:25:07.604607+00:00 20000076.660000000149 28999999.986000001431 48000000.046999990940 20393279.341000020504 60271.767460548 2023-11-23T18:25:08.591376+00:00 20000076.659000009298 29000000.004999998957 47999999.973999977112 20393279.486999988556 60271.767472150 2023-11-23T18:25:09.593778+00:00 20000076.662000000477 28999999.996000021696 48000000.023000001907 20393279.925000008196 60271.767483933 2023-11-23T18:25:10.611811+00:00 20000076.662000000477 28999999.989999949932 47999999.979000031948 20393279.939000010490 60271.767495354 2023-11-23T18:25:11.598590+00:00 20000076.662999991328 29000000.022000011057 47999999.993000030518 20393279.494000021368 60271.767506956 2023-11-23T18:25:12.600993+00:00 20000076.661000009626 28999999.985000010580 48000000.050999999046 20393279.488999959081 60271.767518558 2023-11-23T18:25:13.603395+00:00 20000076.660000000149 29000000.017000019550 47999999.963999986649 20393279.028999980539 60271.767530160 2023-11-23T18:25:14.605791+00:00 20000076.664000000805 28999999.974999960512 48000000.001999966800 20393280.050999999046 60271.767541686 2023-11-23T18:25:15.601681+00:00 20000076.657999988645 29000000.041999999434 48000000.023999929428 20393280.117000039667 60271.767553363 2023-11-23T18:25:16.610585+00:00 20000076.662999991328 28999999.966000020504 47999999.984000086784 20393279.816999968141 60271.767564709 2023-11-23T18:25:17.590870+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20393279.236999988556 60271.767576492 2023-11-23T18:25:18.608894+00:00 20000076.662000000477 28999999.984999950975 47999999.990000009537 20393279.208999991417 60271.767588094 2023-11-23T18:25:19.611287+00:00 20000076.661000009626 29000000.016000028700 48000000.017999887466 20393280.440000060946 60271.767599515 2023-11-23T18:25:20.598062+00:00 20000076.662000000477 28999999.991000059992 47999999.964000113308 20393280.288999918848 60271.767611117 2023-11-23T18:25:21.600464+00:00 20000076.663999971002 29000000.015999909490 48000000.038999922574 20393280.021000031382 60271.767622719 2023-11-23T18:25:22.602862+00:00 20000076.660000029951 28999999.989000078291 47999999.990000009537 20393279.892000079155 60271.767634320 2023-11-23T18:25:23.605271+00:00 20000076.662000000477 28999999.995000001043 47999999.991000063717 20393280.039999961853 60271.767645741 2023-11-23T18:25:24.592054+00:00 20000076.661000009626 28999999.997999910265 48000000.023000001907 20393279.865000009537 60271.767657524 2023-11-23T18:25:25.610072+00:00 20000076.660999950022 29000000.025000099093 48000000.018000006676 20393279.772999998182 60271.767668945 2023-11-23T18:25:26.596846+00:00 20000076.663000050932 28999999.993999961764 47999999.926999993622 20393280.130999919027 60271.767680547 2023-11-23T18:25:27.599245+00:00 20000076.657999929041 28999999.988999959081 48000000.018000006676 20393280.360000010580 60271.767692149 2023-11-23T18:25:28.601643+00:00 20000076.664000030607 28999999.995000001043 48000000.034000009298 20393279.356999989599 60271.767703751 2023-11-23T18:25:29.604041+00:00 20000076.662999991328 28999999.991000059992 47999999.976000010967 20393280.044000029564 60271.767715353 2023-11-23T18:25:30.606444+00:00 20000076.659999970347 29000000.008999940008 48000000.027999997139 20393280.269000049680 60271.767726773 2023-11-23T18:25:31.593225+00:00 20000076.662000060081 29000000.029999971390 47999999.976999998093 20393278.985999941826 60271.767738556 2023-11-23T18:25:32.611255+00:00 20000076.661000009626 28999999.983000040054 48000000.032000012696 20393279.856999989599 60271.767749977 2023-11-23T18:25:33.598038+00:00 20000076.662999991328 29000000.003000020981 47999999.970999963582 20393280.078999999911 60271.767761579 2023-11-23T18:25:34.600436+00:00 20000076.661000009626 28999999.990000009537 48000000.057000041008 20393280.101000070572 60271.767773000 2023-11-23T18:25:35.587214+00:00 20000076.662999991328 29000000.019999980927 47999999.970999963582 20393279.799999948591 60271.767784783 2023-11-23T18:25:36.605235+00:00 20000076.659000039101 28999999.978000041097 47999999.945000052452 20393280.221999999136 60271.767796385 2023-11-23T18:25:37.607638+00:00 20000076.661999940872 29000000.004999998957 48000000.059000022709 20393280.333000060171 60271.767807806 2023-11-23T18:25:38.594422+00:00 20000076.664000030607 29000000.002999998629 47999999.959999918938 20393279.750999931246 60271.767819589 2023-11-23T18:25:39.612439+00:00 20000076.659999970347 29000000.011999990791 47999999.979000091553 20393279.754000071436 60271.767831009 2023-11-23T18:25:40.599216+00:00 20000076.662000060081 28999999.988000009209 48000000.045999877155 20393281.006999969482 60271.767842611 2023-11-23T18:25:41.601623+00:00 20000076.658999919891 28999999.984999980778 48000000.008000023663 20393280.008999940008 60271.767854033 2023-11-23T18:25:42.588401+00:00 20000076.664000030607 29000000.013000011444 47999999.973000049591 20393279.073000069708 60271.767865815 2023-11-23T18:25:43.606419+00:00 20000076.657999988645 28999999.986999988556 48000000.026000022888 20393280.126999970526 60271.767877236 2023-11-23T18:25:44.593199+00:00 20000076.664000030607 29000000.008000019938 47999999.982999920845 20393281.157999988645 60271.767888838 2023-11-23T18:25:45.595591+00:00 20000076.661999940872 29000000.021999981254 48000000.034000039101 20393280.807999998331 60271.767900621 2023-11-23T18:25:46.613615+00:00 20000076.662000060081 28999999.981999989599 47999999.969999998808 20393280.107999999076 60271.767912041 2023-11-23T18:25:47.600391+00:00 20000076.661999940872 29000000.000000000000 47999999.994000002742 20393279.905999999493 60271.767923643 2023-11-23T18:25:48.602791+00:00 20000076.662000060081 29000000.001000050455 48000000.028999976814 20393279.791999999434 60271.767935245 2023-11-23T18:25:49.605185+00:00 20000076.659999970347 29000000.010999981314 47999999.956000000238 20393279.942999999970 60271.767946847 2023-11-23T18:25:50.607587+00:00 20000076.661000009626 28999999.992999970913 48000000.056999981403 20393280.694000009447 60271.767958268 2023-11-23T18:25:51.594365+00:00 20000076.664000030607 28999999.990000009537 47999999.924000017345 20393280.999000001699 60271.767969870 2023-11-23T18:25:52.596765+00:00 20000076.658999919891 29000000.011000040919 48000000.036000013351 20393279.717000011355 60271.767981471 2023-11-23T18:25:53.599161+00:00 20000076.661000009626 28999999.977999988943 47999999.965999960899 20393280.302999999374 60271.767993074 2023-11-23T18:25:54.601563+00:00 20000076.661000009626 29000000.019999980927 48000000.048000037670 20393280.738999988884 60271.768004675 2023-11-23T18:25:55.603962+00:00 20000076.662000000477 28999999.978999968618 48000000.034999966621 20393281.228999998420 60271.768016277 2023-11-23T18:25:56.606356+00:00 20000076.662000000477 29000000.034000039101 47999999.993000030518 20393279.797999981791 60271.768027879 2023-11-23T18:25:57.608756+00:00 20000076.659000001848 28999999.971999999136 47999999.896999962628 20393280.238999988884 60271.768039406 2023-11-23T18:25:58.604648+00:00 20000076.666000001132 29000000.019000049680 48000000.109000086784 20393281.177000049502 60271.768051008 2023-11-23T18:25:59.607050+00:00 20000076.657999988645 28999999.989999890327 47999999.979999899864 20393280.486999988556 60271.768062429 2023-11-23T18:26:00.593818+00:00 20000076.662000000477 29000000.021000031382 47999999.958000056446 20393280.129000011832 60271.768074030 2023-11-23T18:26:01.596218+00:00 20000076.660999998450 28999999.971000079066 48000000.008999936283 20393281.201999958605 60271.768085632 2023-11-23T18:26:02.598608+00:00 20000076.666000008583 29000000.000000000000 47999999.951000086963 20393280.666999999434 60271.768097234 2023-11-23T18:26:03.601000+00:00 20000076.657999988645 28999999.997999910265 48000000.070999979973 20393280.237000048161 60271.768108836 2023-11-23T18:26:04.603408+00:00 20000076.662000000477 28999999.998000029474 47999999.996999979019 20393281.236999988556 60271.768120438 2023-11-23T18:26:05.605818+00:00 20000076.660000000149 29000000.031000021845 47999999.978000037372 20393281.159999970347 60271.768132039 2023-11-23T18:26:06.608220+00:00 20000076.663000021130 28999999.985999941826 48000000.000999927521 20393280.842999991030 60271.768143461 2023-11-23T18:26:07.594995+00:00 20000076.660000000149 29000000.004000071436 48000000.024999983609 20393279.863000039011 60271.768155063 2023-11-23T18:26:08.597392+00:00 20000076.663000021130 29000000.000000000000 47999999.947999998927 20393279.842999991030 60271.768166664 2023-11-23T18:26:09.599788+00:00 20000076.659999970347 29000000.006999969482 48000000.021999999881 20393281.737999979407 60271.768178266 2023-11-23T18:26:10.602186+00:00 20000076.662000000477 28999999.998000029474 48000000.012000009418 20393282.120999988168 60271.768189687 2023-11-23T18:26:11.588965+00:00 20000076.662000000477 29000000.021999958903 48000000.054999977350 20393280.447000030428 60271.768201470 2023-11-23T18:26:12.606986+00:00 20000076.662999991328 28999999.958000060171 47999999.913000017405 20393279.710000038147 60271.768213072 2023-11-23T18:26:13.609391+00:00 20000076.661000009626 29000000.008999940008 48000000.027999997139 20393280.016999959946 60271.768224493 2023-11-23T18:26:14.596167+00:00 20000076.660000029951 29000000.002000089735 47999999.976999998093 20393280.187000039965 60271.768236095 2023-11-23T18:26:15.598564+00:00 20000076.667999979109 29000000.019999999553 48000000.111999988556 20393281.215999960899 60271.768247697 2023-11-23T18:26:16.600961+00:00 20000076.657999988645 28999999.997000008821 47999999.929000020027 20393281.541000008583 60271.768259298 2023-11-23T18:26:17.603362+00:00 20000076.661000009626 28999999.979999989271 47999999.968999981880 20393280.723000049591 60271.768270719 2023-11-23T18:26:18.590142+00:00 20000076.659999970347 29000000.021999999881 48000000.014999993145 20393280.019999980927 60271.768282502 2023-11-23T18:26:19.608165+00:00 20000076.664000030607 28999999.985000010580 48000000.032999992371 20393280.059999939054 60271.768293923 2023-11-23T18:26:20.594947+00:00 20000076.658999979496 28999999.978999998420 47999999.938000082970 20393280.897999998182 60271.768305525 2023-11-23T18:26:21.597350+00:00 20000076.663000050932 29000000.021999981254 48000000.053999900818 20393281.590999960899 60271.768317127 2023-11-23T18:26:22.599748+00:00 20000076.661999940872 28999999.999000009149 47999999.964000113308 20393281.239000078291 60271.768328729 2023-11-23T18:26:23.602146+00:00 20000076.659000039101 28999999.992999970913 48000000.001999966800 20393280.153000000864 60271.768340331 2023-11-23T18:26:24.604540+00:00 20000076.661999940872 28999999.989000018686 48000000.010999917984 20393280.246999979019 60271.768351751 2023-11-23T18:26:25.591318+00:00 20000076.662000060081 29000000.013999998569 48000000.023000001907 20393280.983000040054 60271.768363534 2023-11-23T18:26:26.609341+00:00 20000076.661999940872 29000000.001999970526 47999999.953000068665 20393281.467000011355 60271.768374955 2023-11-23T18:26:27.596125+00:00 20000076.662000060081 28999999.990000009537 48000000.059000022709 20393281.195999979973 60271.768386557 2023-11-23T18:26:28.598533+00:00 20000076.661999940872 28999999.995000001043 47999999.891999959946 20393279.957999940962 60271.768398159 2023-11-23T18:26:29.600931+00:00 20000076.661000009626 29000000.022999998182 48000000.060999989510 20393280.388000011444 60271.768409761 2023-11-23T18:26:30.603332+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20393281.634999990463 60271.768421363 2023-11-23T18:26:31.605730+00:00 20000076.659999970347 28999999.989000018686 48000000.079000003636 20393280.912000060081 60271.768432784 2023-11-23T18:26:32.592507+00:00 20000076.663000110537 28999999.996999979019 47999999.925999999046 20393280.612999919802 60271.768444566 2023-11-23T18:26:33.610530+00:00 20000076.660999890417 28999999.986999988556 47999999.946999996901 20393280.300000071526 60271.768455987 2023-11-23T18:26:34.597304+00:00 20000076.665000081062 29000000.021999958903 48000000.012000016868 20393279.947999950498 60271.768467589 2023-11-23T18:26:35.599701+00:00 20000076.658999919891 28999999.965000029653 47999999.997000008821 20393280.761999960989 60271.768479191 2023-11-23T18:26:36.602101+00:00 20000076.662000060081 29000000.046000000089 48000000.057999968529 20393281.477000121027 60271.768490793 2023-11-23T18:26:37.604500+00:00 20000076.662999991328 28999999.978999968618 47999999.981000013649 20393281.590999960899 60271.768502319 2023-11-23T18:26:38.600394+00:00 20000076.659000039101 29000000.009999990463 48000000.019999980927 20393281.083000000566 60271.768513921 2023-11-23T18:26:39.602798+00:00 20000076.659999970347 29000000.008000019938 47999999.983000040054 20393281.419999990612 60271.768525599 2023-11-23T18:26:40.611705+00:00 20000076.662999991328 29000000.004999998957 48000000.011999957263 20393281.035999998450 60271.768536944 2023-11-23T18:26:41.591976+00:00 20000076.664000030607 28999999.985000010580 47999999.978999972343 20393280.120000001043 60271.768548727 2023-11-23T18:26:42.610005+00:00 20000076.657999988645 29000000.009000059217 47999999.986000061035 20393281.275999989361 60271.768560148 2023-11-23T18:26:43.596781+00:00 20000076.661999940872 28999999.993999961764 48000000.049000017345 20393281.752000000328 60271.768571750 2023-11-23T18:26:44.599183+00:00 20000076.662999991328 28999999.993000030518 47999999.945999979973 20393282.662000000477 60271.768583352 2023-11-23T18:26:45.601584+00:00 20000076.661000009626 29000000.000000000000 48000000.005999922752 20393281.994000021368 60271.768594953 2023-11-23T18:26:46.603982+00:00 20000076.662000060081 29000000.021999958903 48000000.048000097275 20393280.906999979168 60271.768606375 2023-11-23T18:26:47.590774+00:00 20000076.661999940872 28999999.980000019073 47999999.950999982655 20393279.966000020504 60271.768617976 2023-11-23T18:26:48.593173+00:00 20000076.659000039101 29000000.003000020981 48000000.064999938011 20393280.515999998897 60271.768629760 2023-11-23T18:26:49.611200+00:00 20000076.660999998450 28999999.988999959081 48000000.000000000000 20393281.967999991030 60271.768641180 2023-11-23T18:26:50.597975+00:00 20000076.662999998778 29000000.019000049680 47999999.963000059128 20393281.691999968141 60271.768652782 2023-11-23T18:26:51.600373+00:00 20000076.660999998450 28999999.982999920845 47999999.993000030518 20393281.993000030518 60271.768664384 2023-11-23T18:26:52.602773+00:00 20000076.664000000805 28999999.988000001758 48000000.018000006676 20393280.209999978542 60271.768675986 2023-11-23T18:26:53.605182+00:00 20000076.662000000477 29000000.021999999881 47999999.972999997437 20393280.805999990553 60271.768687407 2023-11-23T18:26:54.591964+00:00 20000076.656999990344 28999999.991000000387 47999999.983000010252 20393281.631000038236 60271.768699190 2023-11-23T18:26:55.609978+00:00 20000076.664000000805 29000000.006999999285 48000000.040999993682 20393281.444999989122 60271.768710650 2023-11-23T18:26:56.600144+00:00 20000076.662000000477 28999999.981999989599 47999999.986999988556 20393281.542999979109 60271.768722279 2023-11-23T18:26:57.604871+00:00 20000076.662999991328 29000000.011000011116 47999999.966000020504 20393281.531000021845 60271.768733880 2023-11-23T18:26:58.607278+00:00 20000076.661000009626 29000000.013000011444 48000000.058999992907 20393281.155999958515 60271.768745302 2023-11-23T18:26:59.594061+00:00 20000076.659000009298 29000000.005999978632 47999999.976000010967 20393281.690000001341 60271.768757084 2023-11-23T18:27:00.612083+00:00 20000076.660000000149 28999999.985000010580 47999999.953000009060 20393281.481000009924 60271.768768505 2023-11-23T18:27:01.598860+00:00 20000076.664999991655 28999999.991999980062 48000000.069000013173 20393282.111000001431 60271.768780107 2023-11-23T18:27:02.601252+00:00 20000076.660000029951 28999999.998000029474 47999999.967000007629 20393281.948000010103 60271.768791528 2023-11-23T18:27:03.588028+00:00 20000076.662000000477 29000000.010999981314 48000000.061999917030 20393280.629000011832 60271.768803311 2023-11-23T18:27:04.606051+00:00 20000076.662000000477 28999999.995000001043 47999999.970000028610 20393280.500000000000 60271.768814731 2023-11-23T18:27:05.592794+00:00 20000076.662999991328 28999999.977000001818 47999999.938000082970 20393281.486999988556 60271.768826333 2023-11-23T18:27:06.595194+00:00 20000076.658999979496 29000000.008000019938 48000000.005000002682 20393282.700999978930 60271.768838116 2023-11-23T18:27:07.613217+00:00 20000076.662999991328 29000000.047999981791 48000000.036999940872 20393282.228000041097 60271.768849537 2023-11-23T18:27:08.599995+00:00 20000076.662000000477 28999999.967999991030 48000000.009999990463 20393281.060999989510 60271.768861139 2023-11-23T18:27:09.602398+00:00 20000076.660000029951 29000000.005000051111 48000000.005000002682 20393280.470999959856 60271.768872560 2023-11-23T18:27:10.589181+00:00 20000076.662000000477 28999999.988999959081 47999999.934000022709 20393281.494000080973 60271.768884343 2023-11-23T18:27:11.607199+00:00 20000076.661000009626 29000000.008999940008 48000000.083000056446 20393282.350999951363 60271.768895764 2023-11-23T18:27:12.593981+00:00 20000076.658999979496 29000000.004000071436 47999999.962999939919 20393281.962000008672 60271.768907365 2023-11-23T18:27:13.596382+00:00 20000076.666000008583 28999999.990999940783 47999999.990000009537 20393282.120000001043 60271.768918967 2023-11-23T18:27:14.598778+00:00 20000076.661000009626 29000000.019000049680 48000000.062000043690 20393280.952999949455 60271.768930569 2023-11-23T18:27:15.601178+00:00 20000076.658999919891 28999999.991999980062 47999999.972999997437 20393281.391000028700 60271.768942171 2023-11-23T18:27:16.603580+00:00 20000076.661000009626 28999999.988999959081 47999999.993000000715 20393282.001000050455 60271.768953773 2023-11-23T18:27:17.605982+00:00 20000076.662999991328 29000000.004000071436 47999999.972999989986 20393282.319000009447 60271.768965375 2023-11-23T18:27:18.608387+00:00 20000076.664000030607 28999999.985000010580 47999999.997000008821 20393282.367999911308 60271.768976796 2023-11-23T18:27:19.595159+00:00 20000076.659999970347 29000000.026999950409 48000000.011000007391 20393281.549000021070 60271.768988398 2023-11-23T18:27:20.597561+00:00 20000076.661000009626 28999999.996000051498 47999999.992999970913 20393281.009999990463 60271.768999999 2023-11-23T18:27:21.599966+00:00 20000076.667000059038 29000000.018999930471 48000000.031000018120 20393281.716000080109 60271.769011601 2023-11-23T18:27:22.602368+00:00 20000076.654000040144 28999999.995000001043 47999999.956000030041 20393283.161999940872 60271.769023128 2023-11-23T18:27:23.598255+00:00 20000076.663999918848 28999999.977000001818 48000000.048999972641 20393282.190000060946 60271.769034805 2023-11-23T18:27:24.607160+00:00 20000076.661000009626 29000000.001000050455 47999999.938000023365 20393281.280999898911 60271.769046407 2023-11-23T18:27:25.609559+00:00 20000076.662000060081 29000000.001999970526 48000000.076999962330 20393281.958000060171 60271.769057933 2023-11-23T18:27:26.605457+00:00 20000076.663999918848 28999999.991999980062 47999999.968999981880 20393282.246000051498 60271.769069536 2023-11-23T18:27:27.607859+00:00 20000076.657999988645 29000000.042000059038 47999999.991999976337 20393282.240999940783 60271.769080956 2023-11-23T18:27:28.594640+00:00 20000076.664000030607 28999999.968999978155 47999999.932000041008 20393282.988999959081 60271.769092558 2023-11-23T18:27:29.597044+00:00 20000076.659000039101 29000000.006999999285 48000000.055999986827 20393281.912999991328 60271.769104160 2023-11-23T18:27:30.599445+00:00 20000076.662999991328 29000000.002000000328 47999999.981999993324 20393281.784000001848 60271.769115762 2023-11-23T18:27:31.601841+00:00 20000076.662999991328 28999999.966999989003 48000000.024000048637 20393281.434000000358 60271.769127183 2023-11-23T18:27:32.588624+00:00 20000076.659000039101 29000000.022000011057 48000000.001999966800 20393282.436000000685 60271.769138966 2023-11-23T18:27:33.606647+00:00 20000076.663999918848 29000000.004999998957 47999999.965000033379 20393282.348000001162 60271.769150387 2023-11-23T18:27:34.593433+00:00 20000076.657999988645 29000000.014999989420 48000000.061999917030 20393282.057000011206 60271.769161989 2023-11-23T18:27:35.595834+00:00 20000076.664000030607 28999999.981000009924 47999999.989000082016 20393282.041999999434 60271.769173590 2023-11-23T18:27:36.598233+00:00 20000076.662000060081 29000000.002000000328 47999999.930999986827 20393282.168000001460 60271.769185192 2023-11-23T18:27:37.600633+00:00 20000076.659999970347 28999999.977000001818 48000000.051999926567 20393281.293000008911 60271.769196794 2023-11-23T18:27:38.603039+00:00 20000076.662999991328 29000000.018000010401 47999999.967000000179 20393282.460999999195 60271.769208216 2023-11-23T18:27:39.589826+00:00 20000076.661000009626 28999999.989000018686 48000000.027999997139 20393281.912999991328 60271.769219998 2023-11-23T18:27:40.607849+00:00 20000076.661999940872 29000000.006999969482 47999999.987000003457 20393281.483000010252 60271.769231419 2023-11-23T18:27:41.594630+00:00 20000076.662000060081 28999999.991999980062 48000000.034999996424 20393280.947999980301 60271.769243021 2023-11-23T18:27:42.597032+00:00 20000076.661999940872 29000000.032000008970 47999999.979000002146 20393282.515000019222 60271.769254442 2023-11-23T18:27:43.583809+00:00 20000076.659000001848 28999999.995999988168 48000000.017000019550 20393282.655000001192 60271.769266225 2023-11-23T18:27:44.601836+00:00 20000076.666000001132 28999999.987000048161 47999999.993999958038 20393281.769999980927 60271.769277827 2023-11-23T18:27:45.604234+00:00 20000076.658999990672 29000000.014999989420 48000001.006000041962 20393280.528999980539 60271.769289248 2023-11-23T18:27:46.591007+00:00 20000076.664000000805 28999999.986000001431 47999999.983999967575 20393281.254000011832 60271.769301030 2023-11-23T18:27:47.609034+00:00 20000076.659000009298 28999999.983000040054 47999999.993000030518 20393281.694000009447 60271.769312452 2023-11-23T18:27:48.595815+00:00 20000076.659999981523 29000000.029999971390 47999999.986999928951 20393283.007000029087 60271.769324054 2023-11-23T18:27:49.598220+00:00 20000076.665000021458 28999999.980999950320 48000000.034000039101 20393282.522999998182 60271.769335655 2023-11-23T18:27:50.600618+00:00 20000076.657999988645 28999999.986000061035 47999999.919000029564 20393281.895999971777 60271.769347257 2023-11-23T18:27:51.603021+00:00 20000076.662999991328 29000000.028999920934 48000000.093999981880 20393281.143999990076 60271.769358678 2023-11-23T18:27:52.589799+00:00 20000076.659000009298 28999999.969000101089 47999999.973000049591 20393281.830000039190 60271.769370280 2023-11-23T18:27:53.592201+00:00 20000076.662000000477 29000000.000999931246 48000000.011999957263 20393282.618999961764 60271.769382063 2023-11-23T18:27:54.610226+00:00 20000076.662999991328 29000000.016000028700 47999999.965999960899 20393282.754999998957 60271.769393484 2023-11-23T18:27:55.597001+00:00 20000076.661000009626 29000000.014999989420 48000000.045999996364 20393281.627000030130 60271.769405086 2023-11-23T18:27:56.599400+00:00 20000076.662999991328 28999999.996000051498 47999999.953000068665 20393282.771999958903 60271.769416688 2023-11-23T18:27:57.601797+00:00 20000076.662000000477 28999999.996999979019 48000000.016999959946 20393282.539000030607 60271.769428289 2023-11-23T18:27:58.604191+00:00 20000076.660000029951 29000000.021999958903 48000000.019999980927 20393281.713000059128 60271.769439710 2023-11-23T18:27:59.590964+00:00 20000076.661000009626 28999999.968999978155 47999999.975000016391 20393281.577999949455 60271.769451312 2023-11-23T18:28:00.593359+00:00 20000076.662999991328 29000000.012000080198 48000000.023999996483 20393282.689000010490 60271.769462914 2023-11-23T18:28:01.595766+00:00 20000076.659999970347 28999999.988999959081 48000000.003000013530 20393282.687999960035 60271.769474516 2023-11-23T18:28:02.598168+00:00 20000076.662999991328 29000000.008999940008 47999999.962999977171 20393282.419000029564 60271.769486118 2023-11-23T18:28:03.600574+00:00 20000076.664000030607 28999999.998000029474 48000000.034999996424 20393282.009999990463 60271.769497720 2023-11-23T18:28:04.602976+00:00 20000076.659999970347 29000000.009999990463 47999999.959000021219 20393282.200000051409 60271.769509322 2023-11-23T18:28:05.605375+00:00 20000076.659000039101 28999999.970000028610 48000000.031999982893 20393282.982999920845 60271.769520848 2023-11-23T18:28:06.601271+00:00 20000076.662000000477 29000000.046999998391 48000000.072000026703 20393282.480000019073 60271.769532450 2023-11-23T18:28:07.603668+00:00 20000076.664999961853 28999999.969999998808 47999999.897000007331 20393282.879999998957 60271.769543871 2023-11-23T18:28:08.590453+00:00 20000076.660000029951 28999999.997000008821 48000000.034999966621 20393282.738000039011 60271.769555473 2023-11-23T18:28:09.592861+00:00 20000076.657999988645 29000000.014999989420 47999999.996999979019 20393281.574000000954 60271.769567075 2023-11-23T18:28:10.595265+00:00 20000076.661000009626 28999999.978999998420 48000000.006000041962 20393281.717000011355 60271.769578677 2023-11-23T18:28:11.597666+00:00 20000076.664999961853 29000000.008000019938 48000000.011000037193 20393282.638999938965 60271.769590279 2023-11-23T18:28:12.600067+00:00 20000076.659000039101 29000000.005999978632 47999999.962999939919 20393282.952000018209 60271.769601881 2023-11-23T18:28:13.602467+00:00 20000076.664000030607 28999999.988999988884 47999999.975999951363 20393283.090000029653 60271.769613482 2023-11-23T18:28:14.604873+00:00 20000076.658999919891 28999999.995999988168 48000000.063000082970 20393281.590000029653 60271.769624903 2023-11-23T18:28:15.591658+00:00 20000076.661000009626 29000000.020000040531 48000000.021000027657 20393281.227999929339 60271.769636686 2023-11-23T18:28:16.609676+00:00 20000076.662000060081 28999999.984999950975 47999999.913999922574 20393282.315999981016 60271.769648107 2023-11-23T18:28:17.596449+00:00 20000076.663999918848 28999999.991000059992 48000000.019000053406 20393282.310999989510 60271.769659709 2023-11-23T18:28:18.598847+00:00 20000076.661000009626 29000000.014999989420 48000000.011999957263 20393281.634000059217 60271.769671130 2023-11-23T18:28:19.585625+00:00 20000076.662999991328 29000000.009999990463 47999999.978000037372 20393283.258000019938 60271.769682913 2023-11-23T18:28:20.603649+00:00 20000076.659000039101 28999999.991000000387 48000000.083999991417 20393282.968999978155 60271.769694515 2023-11-23T18:28:21.606044+00:00 20000076.664000030607 28999999.995000001043 47999999.952000021935 20393282.832000020891 60271.769705935 2023-11-23T18:28:22.592826+00:00 20000076.657999988645 29000000.004999998957 47999999.962999999523 20393281.453999999911 60271.769717718 2023-11-23T18:28:23.610846+00:00 20000076.664999961853 28999999.992999970913 48000000.033000007272 20393282.249000001699 60271.769729139 2023-11-23T18:28:24.597624+00:00 20000076.661000009626 29000000.009000059217 48000000.018999986351 20393283.063000001013 60271.769740741 2023-11-23T18:28:25.600026+00:00 20000076.662000060081 28999999.980999950320 47999999.969000011683 20393282.032000001520 60271.769752162 2023-11-23T18:28:26.586802+00:00 20000076.659999970347 29000000.021000031382 48000000.009000003338 20393282.366999998689 60271.769763945 2023-11-23T18:28:27.604818+00:00 20000076.659000039101 29000000.009999990463 48000000.042000003159 20393282.697999998927 60271.769775365 2023-11-23T18:28:28.591601+00:00 20000076.665999889374 28999999.998000029474 47999999.965999960899 20393282.719000011683 60271.769786968 2023-11-23T18:28:29.594006+00:00 20000076.659000039101 29000000.016000028700 48000000.045000016689 20393282.165999989957 60271.769798751 2023-11-23T18:28:30.612031+00:00 20000076.661000009626 28999999.967999938875 47999999.952000021935 20393282.508999999613 60271.769810171 2023-11-23T18:28:31.598807+00:00 20000076.659999970347 28999999.991000059992 48000000.001999966800 20393282.907999988645 60271.769821773 2023-11-23T18:28:32.601205+00:00 20000076.664000030607 29000000.009999990463 48000000.003000020981 20393282.272999998182 60271.769833194 2023-11-23T18:28:33.587986+00:00 20000076.661000009626 29000000.031000021845 47999999.982000052929 20393283.157000008970 60271.769844977 2023-11-23T18:28:34.606006+00:00 20000076.661000009626 28999999.954999919981 47999999.987999923527 20393282.074000000954 60271.769856398 2023-11-23T18:28:35.592785+00:00 20000076.661999940872 29000000.026000019163 48000000.008000023663 20393282.929000020027 60271.769868000 2023-11-23T18:28:36.595187+00:00 20000076.662000000477 28999999.990000009537 48000000.005000002682 20393282.398999989033 60271.769879602 2023-11-23T18:28:37.597588+00:00 20000076.662000000477 28999999.991999980062 48000000.008000023663 20393282.372999969870 60271.769891203 2023-11-23T18:28:38.599989+00:00 20000076.661000009626 28999999.996999979019 48000000.013999938965 20393282.992000039667 60271.769902805 2023-11-23T18:28:39.602388+00:00 20000076.662999998778 29000000.027000069618 47999999.974000096321 20393283.471999999136 60271.769914227 2023-11-23T18:28:40.589158+00:00 20000076.660000000149 28999999.990999940783 48000000.042999982834 20393282.114999949932 60271.769926009 2023-11-23T18:28:41.607186+00:00 20000076.660999998450 28999999.968999978155 47999999.931999921799 20393282.085000038147 60271.769937430 2023-11-23T18:28:42.593963+00:00 20000076.662999998778 29000000.025000099093 48000000.002000093460 20393282.890999969095 60271.769949032 2023-11-23T18:28:43.596365+00:00 20000076.663000021130 29000000.000999998301 48000000.037999987602 20393283.370000001043 60271.769960634 2023-11-23T18:28:44.598771+00:00 20000076.660000000149 28999999.991999998689 48000000.074999928474 20393283.858000040054 60271.769972236 2023-11-23T18:28:45.601173+00:00 20000076.660999979824 29000000.017999991775 47999999.946999996901 20393283.538999971002 60271.769983762 2023-11-23T18:28:46.597065+00:00 20000076.663000021130 28999999.986999999732 48000000.014000013471 20393283.260999981314 60271.769995439 2023-11-23T18:28:47.605973+00:00 20000076.660999979824 29000000.008999999613 47999999.967000007629 20393282.251000050455 60271.770007041 2023-11-23T18:28:48.608380+00:00 20000076.663000021130 28999999.993999991566 47999999.970999993384 20393281.949000000954 60271.770018568 2023-11-23T18:28:49.604285+00:00 20000076.657999988645 28999999.999000009149 48000000.046999990940 20393282.861999988556 60271.770030170 2023-11-23T18:28:50.606688+00:00 20000076.662999991328 29000000.011999990791 47999999.937000043690 20393284.141999959946 60271.770041591 2023-11-23T18:28:51.593469+00:00 20000076.662999991328 28999999.984999980778 48000000.027999997139 20393283.424000021070 60271.770053193 2023-11-23T18:28:52.595869+00:00 20000076.661000009626 29000000.017000019550 47999999.983999967575 20393283.004999998957 60271.770064795 2023-11-23T18:28:53.598267+00:00 20000076.660000029951 28999999.976000010967 48000000.025000043213 20393283.304000020027 60271.770076397 2023-11-23T18:28:54.600673+00:00 20000076.662000000477 28999999.995999988168 47999999.957999937236 20393282.625000000000 60271.770087818 2023-11-23T18:28:55.587450+00:00 20000076.659999970347 29000000.008999999613 48000000.065999977291 20393281.896000031382 60271.770099600 2023-11-23T18:28:56.605465+00:00 20000076.662999991328 29000000.013000011444 47999999.986000061035 20393282.596999999136 60271.770111252 2023-11-23T18:28:57.612167+00:00 20000076.661000009626 29000000.000999990851 48000000.013999938965 20393283.987999919802 60271.770122561 2023-11-23T18:28:58.589238+00:00 20000076.661000009626 29000000.013000011444 48000000.023000001907 20393283.846000079066 60271.770134343 2023-11-23T18:28:59.607263+00:00 20000076.663999971002 28999999.970999959856 47999999.970000028610 20393283.536000009626 60271.770145765 2023-11-23T18:29:00.594039+00:00 20000076.660000029951 29000000.001999970526 48000000.000000000000 20393282.393999930471 60271.770157366 2023-11-23T18:29:01.596443+00:00 20000076.661000009626 28999999.990000009537 48000000.008000023663 20393282.105000019073 60271.770168968 2023-11-23T18:29:02.598845+00:00 20000076.661000009626 29000000.000000000000 47999999.914999961853 20393282.825999978930 60271.770180570 2023-11-23T18:29:03.601246+00:00 20000076.661000009626 29000000.013000011444 48000000.081000089645 20393284.643000010401 60271.770191991 2023-11-23T18:29:04.588021+00:00 20000076.663999918848 29000000.013000011444 47999999.992999911308 20393282.935999989510 60271.770203774 2023-11-23T18:29:05.606041+00:00 20000076.661000009626 29000000.000000000000 47999999.978000037372 20393282.000000000000 60271.770215375 2023-11-23T18:29:06.608441+00:00 20000076.661000009626 28999999.988000039011 48000000.029999971390 20393282.971000079066 60271.770226797 2023-11-23T18:29:07.595220+00:00 20000076.662000060081 29000000.008000019938 48000000.028999999166 20393283.273999929428 60271.770238399 2023-11-23T18:29:08.597624+00:00 20000076.661000009626 28999999.972999930382 47999999.923000007868 20393283.034999970347 60271.770250000 2023-11-23T18:29:09.600022+00:00 20000076.661999940872 28999999.981000069529 48000000.025000013411 20393282.815000060946 60271.770261602 2023-11-23T18:29:10.602423+00:00 20000076.662999991328 29000000.046999931335 48000000.037999987602 20393283.810999989510 60271.770273023 2023-11-23T18:29:11.589209+00:00 20000076.657999988645 28999999.981000069529 47999999.974999986589 20393284.361000061035 60271.770284806 2023-11-23T18:29:12.607230+00:00 20000076.667000059038 29000000.009999990463 48000000.023999989033 20393283.056999921799 60271.770296227 2023-11-23T18:29:13.594009+00:00 20000076.657999988645 28999999.990999940783 48000000.006000041962 20393282.981999989599 60271.770307829 2023-11-23T18:29:14.596410+00:00 20000076.661999940872 29000000.011000040919 47999999.958999991417 20393283.444000009447 60271.770319431 2023-11-23T18:29:15.598812+00:00 20000076.661000009626 29000000.004000071436 47999999.978999972343 20393283.830000039190 60271.770331033 2023-11-23T18:29:16.601212+00:00 20000076.659000039101 28999999.991999980062 48000000.030000030994 20393283.331999998540 60271.770342635 2023-11-23T18:29:17.603615+00:00 20000076.662999991328 28999999.985999941826 48000000.057999968529 20393283.953999999911 60271.770354055 2023-11-23T18:29:18.590391+00:00 20000076.661000009626 29000000.032000061125 47999999.942000031471 20393284.247000001371 60271.770365838 2023-11-23T18:29:19.608422+00:00 20000076.661000009626 28999999.958999991417 47999999.988999962807 20393284.396000001580 60271.770377259 2023-11-23T18:29:20.595200+00:00 20000076.661999940872 29000000.010000001639 48000000.027999997139 20393283.565000001341 60271.770388861 2023-11-23T18:29:21.597601+00:00 20000076.662999991328 28999999.991000000387 47999999.966000080109 20393282.348999988288 60271.770400388 2023-11-23T18:29:22.593498+00:00 20000076.661000009626 29000000.026000011712 48000000.042999982834 20393283.051000028849 60271.770412065 2023-11-23T18:29:23.602405+00:00 20000076.662999991328 28999999.984999999404 47999999.962000012398 20393284.002999991179 60271.770423667 2023-11-23T18:29:24.604800+00:00 20000076.661000009626 29000000.008999999613 48000000.079999923706 20393284.386000011116 60271.770435193 2023-11-23T18:29:25.600693+00:00 20000076.659999970347 28999999.981999989599 47999999.904000036418 20393282.974999990314 60271.770446870 2023-11-23T18:29:26.609599+00:00 20000076.663000110537 29000000.000999990851 47999999.957999937236 20393282.636000011116 60271.770458216 2023-11-23T18:29:27.589876+00:00 20000076.659999970347 29000000.043999999762 48000000.090000033379 20393282.859000001103 60271.770469999 2023-11-23T18:29:28.607902+00:00 20000076.661999940872 28999999.987000018358 47999999.973999977112 20393283.273999959230 60271.770481420 2023-11-23T18:29:29.594682+00:00 20000076.661000009626 28999999.976000010967 47999999.952000021935 20393283.289000030607 60271.770493022 2023-11-23T18:29:30.597077+00:00 20000076.662999998778 29000000.000999990851 48000000.034999996424 20393282.930000010878 60271.770504443 2023-11-23T18:29:31.583855+00:00 20000076.660000000149 29000000.004999998957 48000000.010000020266 20393283.467999991030 60271.770516226 2023-11-23T18:29:32.601877+00:00 20000076.664000000805 28999999.989000018686 48000000.049999982119 20393283.670000020415 60271.770527828 2023-11-23T18:29:33.604280+00:00 20000076.660999998450 29000000.035999950022 47999999.967000007629 20393283.766999959946 60271.770539248 2023-11-23T18:29:34.591062+00:00 20000076.660000000149 28999999.966000020504 47999999.988999992609 20393284.134999990463 60271.770551031 2023-11-23T18:29:35.609080+00:00 20000076.666000008583 29000000.004999998957 48000000.035000033677 20393282.661000009626 60271.770562452 2023-11-23T18:29:36.595855+00:00 20000076.657000008970 29000000.004999998957 47999999.931999981403 20393283.250000000000 60271.770574054 2023-11-23T18:29:37.598255+00:00 20000076.662999991328 29000000.000000059605 48000000.000999987125 20393284.361000001431 60271.770585475 2023-11-23T18:29:38.585034+00:00 20000076.662000000477 29000000.004999998957 48000000.097999989986 20393285.022999998182 60271.770597258 2023-11-23T18:29:39.603055+00:00 20000076.661000009626 29000000.008999940008 47999999.948000006378 20393283.817000031471 60271.770608678 2023-11-23T18:29:40.589831+00:00 20000076.663999971002 29000000.009999990463 48000000.012000016868 20393282.945999979973 60271.770620280 2023-11-23T18:29:41.592236+00:00 20000076.658000018448 28999999.971999999136 47999999.939999938011 20393283.067999958992 60271.770632063 2023-11-23T18:29:42.610263+00:00 20000076.665999978781 29000000.008000019938 48000000.058000087738 20393283.807000041008 60271.770643484 2023-11-23T18:29:43.597039+00:00 20000076.657999988645 29000000.011000040919 48000000.010999917984 20393284.358000040054 60271.770655086 2023-11-23T18:29:44.599438+00:00 20000076.661000009626 28999999.993999961764 47999999.968999981880 20393283.502999901772 60271.770666688 2023-11-23T18:29:45.601842+00:00 20000076.662999991328 28999999.993000030518 48000000.027000069618 20393283.762000080198 60271.770678290 2023-11-23T18:29:46.604243+00:00 20000076.661000009626 29000000.003999948502 47999999.970999963582 20393284.184000018984 60271.770689711 2023-11-23T18:29:47.591018+00:00 20000076.658999979496 28999999.986000061035 47999999.973000049591 20393283.064999941736 60271.770701312 2023-11-23T18:29:48.593418+00:00 20000076.664000030607 29000000.019999980927 48000000.019999980927 20393283.702000018209 60271.770712915 2023-11-23T18:29:49.595822+00:00 20000076.662000000477 28999999.977000001818 48000000.054999947548 20393284.414999961853 60271.770724516 2023-11-23T18:29:50.598223+00:00 20000076.661000009626 29000000.018999930471 47999999.983000040054 20393284.884999990463 60271.770736118 2023-11-23T18:29:51.600624+00:00 20000076.662999991328 29000000.017000079155 47999999.965000033379 20393283.958999991417 60271.770747720 2023-11-23T18:29:52.603023+00:00 20000076.662999991328 28999999.975000020117 47999999.950999997556 20393283.354000091553 60271.770759322 2023-11-23T18:29:53.605415+00:00 20000076.658999979496 28999999.996999979019 48000000.041000008583 20393283.399999979883 60271.770770743 2023-11-23T18:29:54.592194+00:00 20000076.661000009626 28999999.998000029474 48000000.005000002682 20393284.222999930382 60271.770782345 2023-11-23T18:29:55.594591+00:00 20000076.666000008583 29000000.026999950409 47999999.991999976337 20393283.758000019938 60271.770793946 2023-11-23T18:29:56.596996+00:00 20000076.658999979496 28999999.983999971300 48000000.013000011444 20393284.299000021070 60271.770805548 2023-11-23T18:29:57.599393+00:00 20000076.659000039101 28999999.991999998689 47999999.980000019073 20393283.840999960899 60271.770816970 2023-11-23T18:29:58.586175+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20393283.213000059128 60271.770828752 2023-11-23T18:29:59.604203+00:00 20000076.662999991328 29000000.008999999613 48000000.034999966621 20393283.738000039011 60271.770840354 2023-11-23T18:30:00.606595+00:00 20000076.659999970347 29000000.003000009805 48000000.037000000477 20393284.385999921709 60271.770851775 2023-11-23T18:30:01.593378+00:00 20000076.661000009626 28999999.973999980837 47999999.942000031471 20393284.519000049680 60271.770863377 2023-11-23T18:30:02.595780+00:00 20000076.661000009626 29000000.039000000805 48000000.040000021458 20393283.506000038236 60271.770874979 2023-11-23T18:30:03.598186+00:00 20000076.662000060081 28999999.989000018686 47999999.967999942601 20393283.776999950409 60271.770886581 2023-11-23T18:30:04.600581+00:00 20000076.661999940872 28999999.996999979019 48000000.037999987602 20393283.852000001818 60271.770898107 2023-11-23T18:30:05.596477+00:00 20000076.662000060081 29000000.004000011832 47999999.961000077426 20393282.985000010580 60271.770909784 2023-11-23T18:30:06.605387+00:00 20000076.660999890417 28999999.986000001431 48000000.000999927521 20393283.977999929339 60271.770921130 2023-11-23T18:30:07.585659+00:00 20000076.659000039101 29000000.003000020981 47999999.988000042737 20393284.548000101000 60271.770932913 2023-11-23T18:30:08.603678+00:00 20000076.661000009626 29000000.019999980927 48000000.019000053406 20393284.473999999464 60271.770944515 2023-11-23T18:30:09.606086+00:00 20000076.664999961853 29000000.004000011832 48000000.055999986827 20393283.484000001103 60271.770955936 2023-11-23T18:30:10.592866+00:00 20000076.662000060081 29000000.002999961376 47999999.982999920845 20393283.592999998480 60271.770967538 2023-11-23T18:30:11.595267+00:00 20000076.659999970347 28999999.984000030905 48000000.016000032425 20393284.536999989301 60271.770979140 2023-11-23T18:30:12.597670+00:00 20000076.659999970347 28999999.991000000387 47999999.993000030518 20393284.704999998212 60271.770990741 2023-11-23T18:30:13.600070+00:00 20000076.663000110537 29000000.007000029087 48000000.023000001907 20393284.006999999285 60271.771002163 2023-11-23T18:30:14.586854+00:00 20000076.660999890417 28999999.995999988168 47999999.913999997079 20393283.665000021458 60271.771013945 2023-11-23T18:30:15.604874+00:00 20000076.661000009626 28999999.998999949545 48000000.041000001132 20393284.089999970049 60271.771025366 2023-11-23T18:30:16.591656+00:00 20000076.665000081062 29000000.001999970526 47999999.961999997497 20393284.046000000089 60271.771036969 2023-11-23T18:30:17.594060+00:00 20000076.661999940872 29000000.028000000864 48000000.101999998093 20393284.096999999136 60271.771048751 2023-11-23T18:30:18.612084+00:00 20000076.659000039101 28999999.971000079066 47999999.900999993086 20393285.245999988168 60271.771060172 2023-11-23T18:30:19.598859+00:00 20000076.664000030607 29000000.013999938965 48000000.028999976814 20393284.900000009686 60271.771071774 2023-11-23T18:30:20.601263+00:00 20000076.659999970347 28999999.981000069529 48000000.035000033677 20393282.272999998182 60271.771083195 2023-11-23T18:30:21.588042+00:00 20000076.659999970347 29000000.019999980927 47999999.918999969959 20393282.664999991655 60271.771094978 2023-11-23T18:30:22.606063+00:00 20000076.661000009626 29000000.001999970526 48000000.033000051975 20393285.512000020593 60271.771106399 2023-11-23T18:30:23.592844+00:00 20000076.661999940872 28999999.965000029653 48000000.037999987602 20393285.853999968618 60271.771118001 2023-11-23T18:30:24.595252+00:00 20000076.662999998778 29000000.034000039101 47999999.954999983311 20393284.666999999434 60271.771129603 2023-11-23T18:30:25.597653+00:00 20000076.660999998450 28999999.995999928564 48000000.035999946296 20393283.501000050455 60271.771141204 2023-11-23T18:30:26.600055+00:00 20000076.660000000149 28999999.988000039011 47999999.924000017345 20393282.892999950796 60271.771152806 2023-11-23T18:30:27.602453+00:00 20000076.662000000477 29000000.014999989420 48000000.067000031471 20393283.895000040531 60271.771164227 2023-11-23T18:30:28.589229+00:00 20000076.662999998778 28999999.973999980837 47999999.957999937236 20393284.377999961376 60271.771176010 2023-11-23T18:30:29.607254+00:00 20000076.661999989301 29000000.018000010401 48000000.038000106812 20393284.280000030994 60271.771187431 2023-11-23T18:30:30.594039+00:00 20000076.660000000149 28999999.983999971300 47999999.962999939919 20393284.763999998569 60271.771199033 2023-11-23T18:30:31.596448+00:00 20000076.661000009626 28999999.991000059992 48000000.026999950409 20393283.907999988645 60271.771210635 2023-11-23T18:30:32.598854+00:00 20000076.662999991328 29000000.003000020981 47999999.988000042737 20393283.725000020117 60271.771222237 2023-11-23T18:30:33.601252+00:00 20000076.661000009626 29000000.018000010401 48000000.034000039101 20393283.557999968529 60271.771233658 2023-11-23T18:30:34.588034+00:00 20000076.664000000805 28999999.989000000060 47999999.991999976337 20393283.416000068188 60271.771245260 2023-11-23T18:30:35.590436+00:00 20000076.660000000149 28999999.991999998689 47999999.945999979973 20393283.481999989599 60271.771257042 2023-11-23T18:30:36.608454+00:00 20000076.661000009626 29000000.010999988765 48000000.052999973297 20393284.409999970347 60271.771268463 2023-11-23T18:30:37.595237+00:00 20000076.660999950022 29000000.020000010729 47999999.979999996722 20393284.735000010580 60271.771280065 2023-11-23T18:30:38.597641+00:00 20000076.661000009626 28999999.993999991566 47999999.993999987841 20393284.181999921799 60271.771291667 2023-11-23T18:30:39.600040+00:00 20000076.661000009626 28999999.992000009865 48000000.013999998569 20393284.161000009626 60271.771303269 2023-11-23T18:30:40.602442+00:00 20000076.662999991328 29000000.008999999613 47999999.990999996662 20393283.866999980062 60271.771314690 2023-11-23T18:30:41.589217+00:00 20000076.662000000477 29000000.000999990851 48000000.005000002682 20393284.344000101089 60271.771326292 2023-11-23T18:30:42.591621+00:00 20000076.661000009626 28999999.999000009149 48000000.011000037193 20393284.328999999911 60271.771337894 2023-11-23T18:30:43.594020+00:00 20000076.662999991328 28999999.986999988556 47999999.983999967575 20393284.586999889463 60271.771349496 2023-11-23T18:30:44.596423+00:00 20000076.660000029951 28999999.995999988168 48000000.058000028133 20393284.699000000954 60271.771361098 2023-11-23T18:30:45.598825+00:00 20000076.662000000477 29000000.018000010401 47999999.979999959469 20393283.685000058264 60271.771372699 2023-11-23T18:30:46.601225+00:00 20000076.662999991328 28999999.984000030905 47999999.913000047207 20393284.534000039101 60271.771384301 2023-11-23T18:30:47.603627+00:00 20000076.662000000477 28999999.995000001043 48000000.052999973297 20393285.459999918938 60271.771395828 2023-11-23T18:30:48.599523+00:00 20000076.658999979496 29000000.002999961376 48000000.029000036418 20393285.331000089645 60271.771407505 2023-11-23T18:30:49.608433+00:00 20000076.659999970347 29000000.018999990076 47999999.946999907494 20393284.110999941826 60271.771418851 2023-11-23T18:30:50.588709+00:00 20000076.662000060081 28999999.988000039011 48000000.019000053406 20393283.656000021845 60271.771430505 2023-11-23T18:30:51.595693+00:00 20000076.666000008583 29000000.004999998957 48000000.026000022888 20393283.521000031382 60271.771441977 2023-11-23T18:30:52.586878+00:00 20000076.659999970347 28999999.995999928564 47999999.929999947548 20393285.282999988645 60271.771453761 2023-11-23T18:30:53.604900+00:00 20000076.657000061125 29000000.011000040919 48000000.039000026882 20393286.125000000000 60271.771465362 2023-11-23T18:30:54.607301+00:00 20000076.662999991328 28999999.996000051498 48000000.009999990463 20393284.886999960989 60271.771476783 2023-11-23T18:30:55.594071+00:00 20000076.662999991328 28999999.988999959081 47999999.996999979019 20393283.470000028610 60271.771488385 2023-11-23T18:30:56.596475+00:00 20000076.661000009626 29000000.032999988645 47999999.986999988556 20393283.715999960899 60271.771499987 2023-11-23T18:30:57.598874+00:00 20000076.662999991328 28999999.973000049591 48000000.008000023663 20393284.409999970347 60271.771511589 2023-11-23T18:30:58.601275+00:00 20000076.661999940872 29000000.009999990463 47999999.983999967575 20393284.435000058264 60271.771523010 2023-11-23T18:30:59.588050+00:00 20000076.659000039101 28999999.998000029474 48000000.049000002444 20393285.340000029653 60271.771534792 2023-11-23T18:31:00.606061+00:00 20000076.664999961853 28999999.990999940783 47999999.980999991298 20393284.576999899000 60271.771546213 2023-11-23T18:31:01.592845+00:00 20000076.661000009626 29000000.006000038236 48000000.010999992490 20393283.329999998212 60271.771557815 2023-11-23T18:31:02.595245+00:00 20000076.657999988645 28999999.985999941826 48000000.012000016868 20393285.105000000447 60271.771569417 2023-11-23T18:31:03.597648+00:00 20000076.662999991328 29000000.024999979883 47999999.986999988556 20393284.714000001550 60271.771581019 2023-11-23T18:31:04.600043+00:00 20000076.662000060081 28999999.991000059992 47999999.998999983072 20393284.599999990314 60271.771592621 2023-11-23T18:31:05.602440+00:00 20000076.661000009626 28999999.993000030518 48000000.009000003338 20393284.290000010282 60271.771604042 2023-11-23T18:31:06.589211+00:00 20000076.662999991328 28999999.995999928564 47999999.952000021935 20393284.679000008851 60271.771615825 2023-11-23T18:31:07.607237+00:00 20000076.661000009626 29000000.008000019938 48000000.052999973297 20393284.616000000387 60271.771627245 2023-11-23T18:31:08.594013+00:00 20000076.658999919891 28999999.998000029474 47999999.962999999523 20393285.190999981016 60271.771638847 2023-11-23T18:31:09.596411+00:00 20000076.662999991328 28999999.996999979019 48000000.000000000000 20393284.787000000477 60271.771650374 2023-11-23T18:31:10.592308+00:00 20000076.663000110537 29000000.009999990463 48000000.057999968529 20393284.377000000328 60271.771662051 2023-11-23T18:31:11.601221+00:00 20000076.660999890417 28999999.982000000775 47999999.935000061989 20393285.186000019312 60271.771673397 2023-11-23T18:31:12.581494+00:00 20000076.662000060081 29000000.002000000328 48000000.021000027657 20393284.951999988407 60271.771685179 2023-11-23T18:31:13.599511+00:00 20000076.659000039101 29000000.004000011832 48000000.003999948502 20393285.052000019699 60271.771696857 2023-11-23T18:31:14.608421+00:00 20000076.662999991328 29000000.017000000924 48000000.050000071526 20393285.583999991417 60271.771708203 2023-11-23T18:31:15.588699+00:00 20000076.659999970347 29000000.002999991179 47999999.952999949455 20393285.423999968916 60271.771719985 2023-11-23T18:31:16.606727+00:00 20000076.662000060081 28999999.988999988884 47999999.990000009537 20393284.879000011832 60271.771731406 2023-11-23T18:31:17.593507+00:00 20000076.660000000149 29000000.006000008434 47999999.960999973118 20393285.226000010967 60271.771743008 2023-11-23T18:31:18.595912+00:00 20000076.662000000477 28999999.986000001431 47999999.996999979019 20393284.875000000000 60271.771754429 2023-11-23T18:31:19.582689+00:00 20000076.662999998778 29000000.004999998957 48000000.019999980927 20393285.235000010580 60271.771766212 2023-11-23T18:31:20.600713+00:00 20000076.662999998778 28999999.995000001043 47999999.981000073254 20393285.656000021845 60271.771777633 2023-11-23T18:31:21.587495+00:00 20000076.660999998450 29000000.010999981314 48000000.048000000417 20393285.569999989122 60271.771789235 2023-11-23T18:31:22.589897+00:00 20000076.659000009298 28999999.983000040054 47999999.976999998093 20393284.191999968141 60271.771801018 2023-11-23T18:31:23.607915+00:00 20000076.661999989301 29000000.014999989420 47999999.980999991298 20393283.944000009447 60271.771812438 2023-11-23T18:31:24.594700+00:00 20000076.665000021458 29000000.022000011057 48000000.101000010967 20393285.190999981016 60271.771824040 2023-11-23T18:31:25.597106+00:00 20000076.660000000149 28999999.992999970913 47999999.907999992371 20393286.479000028223 60271.771835642 2023-11-23T18:31:26.599505+00:00 20000076.662999991328 28999999.982999980450 48000000.013000011444 20393285.986999988556 60271.771847244 2023-11-23T18:31:27.601899+00:00 20000076.659000009298 29000000.012000020593 48000001.010999977589 20393284.218000050634 60271.771858665 2023-11-23T18:31:28.588678+00:00 20000076.664999991655 28999999.996000051498 48000000.091000020504 20393284.964999910444 60271.771870267 2023-11-23T18:31:29.591075+00:00 20000076.657999988645 28999999.977000001818 47999999.945999979973 20393284.772999998182 60271.771881869 2023-11-23T18:31:30.593477+00:00 20000076.662000030279 29000000.030999898911 47999999.956000030041 20393285.213999990374 60271.771893471 2023-11-23T18:31:31.595878+00:00 20000076.660999950022 28999999.979000091553 47999999.970999963582 20393286.032999988645 60271.771905073 2023-11-23T18:31:32.598282+00:00 20000076.662000000477 28999999.995999928564 48000000.004000008106 20393285.113000039011 60271.771916674 2023-11-23T18:31:33.600685+00:00 20000076.661000009626 29000000.006999969482 47999999.993000030518 20393285.194000009447 60271.771928276 2023-11-23T18:31:34.603082+00:00 20000076.660000029951 28999999.997000098228 48000000.059999942780 20393285.822000030428 60271.771939698 2023-11-23T18:31:35.589858+00:00 20000076.663999971002 28999999.985000010580 47999999.990000009537 20393286.197999950498 60271.771951299 2023-11-23T18:31:36.592260+00:00 20000076.662999991328 29000000.018999930471 48000000.031000018120 20393285.358000040054 60271.771962901 2023-11-23T18:31:37.594667+00:00 20000076.661000009626 28999999.991999980062 47999999.945999979973 20393284.276000019163 60271.771974503 2023-11-23T18:31:38.597065+00:00 20000076.660000029951 28999999.996000051498 48000000.031000018120 20393285.314999941736 60271.771985924 2023-11-23T18:31:39.583845+00:00 20000076.661000009626 28999999.998999949545 47999999.955999970436 20393285.445999979973 60271.771997707 2023-11-23T18:31:40.601871+00:00 20000076.662000000477 29000000.013000011444 48000000.044000029564 20393284.942000031471 60271.772009308 2023-11-23T18:31:41.604270+00:00 20000076.662999991328 28999999.993999961764 47999999.981000073254 20393284.963999990374 60271.772020730 2023-11-23T18:31:42.591046+00:00 20000076.660999950022 28999999.973000049591 47999999.985000006855 20393285.593999978155 60271.772032332 2023-11-23T18:31:43.593444+00:00 20000076.658999979496 29000000.026000019163 48000000.068999886513 20393285.787000060081 60271.772043933 2023-11-23T18:31:44.595845+00:00 20000076.665000081062 29000000.004999998957 47999999.974999986589 20393284.631000038236 60271.772055535 2023-11-23T18:31:45.598247+00:00 20000076.659999970347 29000000.001999970526 47999999.967000007629 20393285.529999971390 60271.772066956 2023-11-23T18:31:46.585023+00:00 20000076.662000060081 28999999.996999979019 48000000.000999987125 20393285.414999961853 60271.772078739 2023-11-23T18:31:47.603050+00:00 20000076.660999890417 28999999.984000090510 47999999.962999999523 20393284.893000010401 60271.772090160 2023-11-23T18:31:48.589824+00:00 20000076.662000060081 29000000.045000001788 48000000.126999996603 20393285.330000039190 60271.772101762 2023-11-23T18:31:49.592225+00:00 20000076.661000009626 28999999.974000010639 47999999.913999967277 20393285.814000010490 60271.772113545 2023-11-23T18:31:50.610253+00:00 20000076.663999918848 29000000.002999991179 48000000.006000041962 20393285.909999970347 60271.772124966 2023-11-23T18:31:51.597027+00:00 20000076.659000039101 28999999.999000001699 47999999.987999983132 20393285.771999958903 60271.772136568 2023-11-23T18:31:52.599434+00:00 20000076.659000039101 28999999.978000018746 48000000.020000040531 20393284.723000049591 60271.772148094 2023-11-23T18:31:53.595331+00:00 20000076.666000008583 29000000.005999978632 47999999.954999983311 20393284.432999968529 60271.772159771 2023-11-23T18:31:54.604242+00:00 20000076.658999919891 29000000.010000020266 48000000.042000003159 20393285.385999999940 60271.772171117 2023-11-23T18:31:55.584518+00:00 20000076.661000009626 29000000.008999999613 48000000.036000013351 20393285.135000009090 60271.772182900 2023-11-23T18:31:56.602538+00:00 20000076.664000030607 28999999.984000001103 47999999.901999950409 20393285.311999991536 60271.772194321 2023-11-23T18:31:57.589320+00:00 20000076.659999970347 29000000.015999969095 48000000.014000058174 20393285.717000011355 60271.772205923 2023-11-23T18:31:58.591726+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20393285.863999988884 60271.772217705 2023-11-23T18:31:59.609743+00:00 20000076.663000110537 28999999.987000048161 48000000.008000023663 20393286.069999989122 60271.772229127 2023-11-23T18:32:00.596521+00:00 20000076.658999919891 29000000.010999981314 48000000.045999877155 20393285.059000018984 60271.772240728 2023-11-23T18:32:01.598917+00:00 20000076.659999970347 28999999.981999989599 47999999.938000082970 20393284.785000000149 60271.772252149 2023-11-23T18:32:02.585700+00:00 20000076.663000110537 29000000.015999969095 48000000.059999942780 20393284.900000009686 60271.772263932 2023-11-23T18:32:03.603725+00:00 20000076.662999991328 28999999.995000001043 48000000.037000060081 20393285.697999980301 60271.772275353 2023-11-23T18:32:04.590503+00:00 20000076.657999988645 28999999.987000048161 47999999.919999957085 20393286.171000000089 60271.772286955 2023-11-23T18:32:05.592907+00:00 20000076.661999940872 28999999.973999980837 47999999.981000073254 20393285.598000019789 60271.772298557 2023-11-23T18:32:06.595313+00:00 20000076.665000081062 29000000.032999988645 48000000.090999998152 20393286.317999988794 60271.772310159 2023-11-23T18:32:07.597716+00:00 20000076.658999919891 28999999.995000001043 47999999.979000002146 20393286.068000018597 60271.772321761 2023-11-23T18:32:08.600114+00:00 20000076.665000081062 28999999.993000030518 47999999.940999999642 20393285.062999960035 60271.772333181 2023-11-23T18:32:09.586888+00:00 20000076.659999970347 29000000.000999931246 47999999.990999996662 20393285.757000029087 60271.772344964 2023-11-23T18:32:10.604911+00:00 20000076.661999940872 29000000.006000038236 48000000.027999997139 20393286.334999978542 60271.772356385 2023-11-23T18:32:11.591689+00:00 20000076.662000000477 29000000.037999991328 48000000.035999983549 20393285.883999999613 60271.772367987 2023-11-23T18:32:12.594092+00:00 20000076.660000000149 28999999.948000069708 47999999.950000047684 20393285.837000008672 60271.772379589 2023-11-23T18:32:13.596490+00:00 20000076.658999990672 29000000.015999909490 48000000.027999997139 20393284.849999960512 60271.772391191 2023-11-23T18:32:14.598887+00:00 20000076.665000010282 29000000.016000028700 48000000.028999976814 20393284.688000019640 60271.772402612 2023-11-23T18:32:15.585665+00:00 20000076.662000000477 28999999.998999949545 47999999.972999989986 20393286.213999990374 60271.772414214 2023-11-23T18:32:16.588066+00:00 20000076.662000000477 28999999.984000090510 47999999.961999952793 20393286.418000038713 60271.772425997 2023-11-23T18:32:17.606092+00:00 20000076.660000011325 28999999.998999949545 48000000.032000057399 20393285.903000000864 60271.772437417 2023-11-23T18:32:18.592875+00:00 20000076.661999970675 29000000.028000000864 48000000.000000000000 20393285.296999990940 60271.772449019 2023-11-23T18:32:19.595277+00:00 20000076.660000029951 28999999.978999968618 48000000.052999973297 20393286.171999931335 60271.772460621 2023-11-23T18:32:20.597680+00:00 20000076.662000000477 28999999.996999979019 47999999.945999979973 20393285.462000008672 60271.772472223 2023-11-23T18:32:21.600078+00:00 20000076.662000000477 29000000.004999998957 47999999.985000006855 20393286.123000029474 60271.772483644 2023-11-23T18:32:22.586857+00:00 20000076.660999979824 29000000.011000040919 48000000.016000032425 20393286.596000079066 60271.772495246 2023-11-23T18:32:23.589256+00:00 20000076.661000009626 29000000.008000019938 48000000.009999990463 20393285.959999918938 60271.772506848 2023-11-23T18:32:24.591656+00:00 20000076.661000009626 28999999.971999999136 48000000.003999948502 20393285.651000019163 60271.772518449 2023-11-23T18:32:25.594054+00:00 20000076.662999991328 29000000.021000001580 48000000.009999990463 20393285.498999949545 60271.772530051 2023-11-23T18:32:26.596457+00:00 20000076.662000000477 29000000.007999990135 47999999.959000110626 20393285.625000000000 60271.772541653 2023-11-23T18:32:27.598865+00:00 20000076.659999970347 28999999.982999999076 48000000.028999917209 20393285.854000091553 60271.772553255 2023-11-23T18:32:28.601261+00:00 20000076.663000050932 28999999.978000018746 47999999.966000080109 20393285.983999971300 60271.772564677 2023-11-23T18:32:29.588033+00:00 20000076.658999979496 29000000.015999998897 48000000.033000007272 20393286.393000010401 60271.772576459 2023-11-23T18:32:30.606057+00:00 20000076.662999991328 29000000.031999979168 47999999.975000008941 20393285.855999950320 60271.772587880 2023-11-23T18:32:31.592834+00:00 20000076.660000029951 28999999.971000019461 48000000.027999997139 20393285.713999990374 60271.772599482 2023-11-23T18:32:32.595241+00:00 20000076.662999991328 29000000.015999998897 48000000.014999993145 20393285.557000041008 60271.772611008 2023-11-23T18:32:33.591137+00:00 20000076.662999991328 28999999.999999970198 48000000.077000021935 20393286.371999979019 60271.772622686 2023-11-23T18:32:34.600047+00:00 20000076.658999979496 28999999.979000028223 47999999.887999951839 20393286.114000078291 60271.772634287 2023-11-23T18:32:35.602449+00:00 20000076.664000030607 29000000.019999980927 48000000.008000023663 20393285.974999900907 60271.772645814 2023-11-23T18:32:36.598347+00:00 20000076.659999970347 28999999.985000010580 48000000.031000018120 20393286.989000078291 60271.772657491 2023-11-23T18:32:37.607255+00:00 20000076.662000000477 29000000.018999990076 47999999.969999969006 20393286.224999900907 60271.772668837 2023-11-23T18:32:38.587520+00:00 20000076.661000009626 28999999.986999988556 47999999.976999998093 20393285.571000099182 60271.772680620 2023-11-23T18:32:39.605541+00:00 20000076.666000008583 29000000.012000020593 48000000.059000067413 20393286.360999941826 60271.772692041 2023-11-23T18:32:40.592320+00:00 20000076.654999971390 28999999.967000011355 47999999.962999939919 20393287.024999979883 60271.772703642 2023-11-23T18:32:41.594720+00:00 20000076.664000030607 29000000.029999971390 48000000.021999962628 20393285.629999998957 60271.772715064 2023-11-23T18:32:42.581498+00:00 20000076.659999970347 28999999.990000069141 47999999.981000073254 20393286.134000059217 60271.772726846 2023-11-23T18:32:43.599520+00:00 20000076.664000030607 29000000.000000000000 47999999.955999970436 20393286.819999929518 60271.772738448 2023-11-23T18:32:44.601913+00:00 20000076.661999940872 28999999.988999959081 48000000.006000041962 20393287.384000059217 60271.772749869 2023-11-23T18:32:45.588689+00:00 20000076.661000009626 29000000.016000028700 48000000.008999936283 20393286.248999949545 60271.772761652 2023-11-23T18:32:46.606711+00:00 20000076.660000089556 28999999.973999980837 47999999.952000021935 20393285.048000000417 60271.772773073 2023-11-23T18:32:47.593499+00:00 20000076.662999991328 29000000.006999969482 48000000.064000010490 20393285.881999999285 60271.772784675 2023-11-23T18:32:48.595917+00:00 20000076.663999918848 28999999.996999979019 48000001.008000023663 20393286.348999999464 60271.772796137 2023-11-23T18:32:49.586212+00:00 20000076.659000039101 29000000.006999969482 47999999.998999953270 20393287.204999998212 60271.772807919 2023-11-23T18:32:50.604210+00:00 20000076.662000060081 29000000.000000000000 48000000.009000062943 20393286.473000001162 60271.772819340 2023-11-23T18:32:51.590978+00:00 20000076.658999919891 29000000.009000059217 48000000.011999987066 20393286.011999990791 60271.772830942 2023-11-23T18:32:52.593381+00:00 20000076.665000081062 29000000.000000000000 47999999.912000000477 20393285.719000000507 60271.772842544 2023-11-23T18:32:53.595788+00:00 20000076.661999940872 28999999.983999971300 48000000.099000006914 20393286.492000009865 60271.772854146 2023-11-23T18:32:54.598163+00:00 20000076.659000039101 28999999.989000078291 47999999.944999992847 20393287.083000000566 60271.772865747 2023-11-23T18:32:55.600570+00:00 20000076.661000009626 29000000.005999919027 48000000.009000003338 20393287.155000001192 60271.772877274 2023-11-23T18:32:56.596466+00:00 20000076.661999940872 28999999.995000001043 47999999.993999987841 20393287.588999990374 60271.772888951 2023-11-23T18:32:57.605378+00:00 20000076.659000039101 29000000.009999990463 48000000.023000001907 20393286.550000008196 60271.772900297 2023-11-23T18:32:58.585649+00:00 20000076.662999991328 29000000.021000031382 47999999.991999976337 20393286.410000000149 60271.772912079 2023-11-23T18:32:59.603676+00:00 20000076.664000030607 28999999.993999961764 47999999.973000049591 20393286.275000009686 60271.772923501 2023-11-23T18:33:00.590455+00:00 20000076.657999988645 29000000.009000059217 48000000.052999973297 20393286.874000009149 60271.772935103 2023-11-23T18:33:01.592863+00:00 20000076.664999961853 28999999.977999929339 47999999.973999977112 20393287.568999949843 60271.772946704 2023-11-23T18:33:02.595262+00:00 20000076.662000060081 29000000.026000000536 48000000.037999987602 20393287.034000039101 60271.772958306 2023-11-23T18:33:03.597661+00:00 20000076.657999988645 28999999.975999999791 47999999.997000098228 20393287.244000021368 60271.772969908 2023-11-23T18:33:04.600064+00:00 20000076.662999991328 29000000.011999990791 47999999.940999977291 20393286.530999958515 60271.772981329 2023-11-23T18:33:05.586843+00:00 20000076.662000000477 28999999.995000019670 47999999.996999979019 20393286.392000019550 60271.772993112 2023-11-23T18:33:06.604871+00:00 20000076.660999998450 29000000.009999990463 48000000.006999969482 20393286.542999979109 60271.773004533 2023-11-23T18:33:07.591653+00:00 20000076.661000009626 28999999.974999990314 48000000.060000061989 20393287.466000020504 60271.773016135 2023-11-23T18:33:08.594057+00:00 20000076.662000000477 29000000.013999998569 47999999.951999902725 20393286.750000000000 60271.773027556 2023-11-23T18:33:09.580841+00:00 20000076.660999998450 29000000.011000011116 48000000.074000000954 20393286.741000000387 60271.773039339 2023-11-23T18:33:10.598865+00:00 20000076.667000010610 28999999.999000009149 47999999.909000039101 20393287.018999990076 60271.773050941 2023-11-23T18:33:11.601262+00:00 20000076.658999979496 28999999.991000000387 47999999.993999958038 20393287.630999978632 60271.773062361 2023-11-23T18:33:12.588039+00:00 20000076.658000018448 29000000.010999981314 48000000.026000022888 20393287.144999980927 60271.773074144 2023-11-23T18:33:13.606059+00:00 20000076.662999991328 28999999.971000019461 48000000.030000001192 20393286.733000040054 60271.773085565 2023-11-23T18:33:14.592841+00:00 20000076.660999979824 28999999.997999969870 48000000.009000003338 20393286.440999981016 60271.773097167 2023-11-23T18:33:15.595244+00:00 20000076.662000000477 29000000.015000049025 47999999.972999997437 20393287.422000050545 60271.773108589 2023-11-23T18:33:16.582026+00:00 20000076.662000000477 28999999.997999969870 47999999.983000010252 20393287.708999991417 60271.773120371 2023-11-23T18:33:17.600048+00:00 20000076.664000030607 29000000.002000030130 48000000.038999967277 20393287.156000021845 60271.773131792 2023-11-23T18:33:18.586822+00:00 20000076.658999979496 28999999.991000000387 48000000.005000032485 20393287.110999941826 60271.773143394 2023-11-23T18:33:19.589226+00:00 20000076.662000000477 29000000.009999930859 47999999.953000009060 20393286.179000020027 60271.773155177 2023-11-23T18:33:20.607246+00:00 20000076.665000021458 28999999.996000051498 48000000.024999983609 20393287.449000000954 60271.773166598 2023-11-23T18:33:21.594032+00:00 20000076.657999988645 29000000.008999940008 48000000.024999983609 20393287.962999939919 60271.773178199 2023-11-23T18:33:22.596439+00:00 20000076.661000009626 28999999.995000001043 47999999.981000013649 20393286.771000031382 60271.773189801 2023-11-23T18:33:23.598842+00:00 20000076.662000000477 29000000.004000071436 48000000.011999957263 20393286.440999981016 60271.773201403 2023-11-23T18:33:24.601239+00:00 20000076.659999970347 28999999.998999949545 47999999.994000077248 20393286.875000000000 60271.773212824 2023-11-23T18:33:25.588017+00:00 20000076.664000030607 28999999.995000001043 47999999.972000002861 20393287.509000059217 60271.773224426 2023-11-23T18:33:26.590421+00:00 20000076.659999970347 29000000.016000028700 47999999.967000007629 20393288.365999940783 60271.773236028 2023-11-23T18:33:27.592825+00:00 20000076.661000009626 28999999.993999961764 48000000.023000001907 20393287.213000059128 60271.773247630 2023-11-23T18:33:28.595229+00:00 20000076.661000009626 29000000.006000038236 48000000.020999908447 20393286.521999958903 60271.773259232 2023-11-23T18:33:29.597633+00:00 20000076.662999991328 28999999.988000039011 47999999.988000042737 20393287.554000020027 60271.773270834 2023-11-23T18:33:30.600036+00:00 20000076.661000009626 29000000.010999921709 48000000.017000079155 20393286.838000059128 60271.773282436 2023-11-23T18:33:31.602435+00:00 20000076.660999950022 28999999.991999980062 47999999.964999906719 20393286.941999908537 60271.773293857 2023-11-23T18:33:32.589208+00:00 20000076.662999991328 29000000.004000071436 48000000.037999987602 20393286.809000018984 60271.773305458 2023-11-23T18:33:33.591608+00:00 20000076.660000089556 29000000.003999948502 47999999.924000017345 20393287.462000008672 60271.773317060 2023-11-23T18:33:34.594005+00:00 20000076.660999890417 28999999.970000028610 48000000.019000053406 20393287.889999989420 60271.773328662 2023-11-23T18:33:35.596408+00:00 20000076.664000030607 29000000.003000020981 48000000.026000022888 20393287.792000059038 60271.773340189 2023-11-23T18:33:36.592310+00:00 20000076.659999970347 29000000.021999958903 48000000.005000002682 20393286.548999909312 60271.773351866 2023-11-23T18:33:37.601214+00:00 20000076.661000009626 29000000.002000089735 48000000.008000023663 20393286.967000011355 60271.773363468 2023-11-23T18:33:38.603609+00:00 20000076.662999991328 28999999.982999920845 47999999.942000001669 20393288.060000058264 60271.773374994 2023-11-23T18:33:39.599505+00:00 20000076.661000009626 29000000.015999998897 48000000.060999989510 20393287.943999998271 60271.773386596 2023-11-23T18:33:40.601907+00:00 20000076.661000009626 28999999.989000000060 47999999.994999967515 20393286.791999999434 60271.773398018 2023-11-23T18:33:41.588688+00:00 20000076.661000009626 29000000.006999999285 47999999.985000006855 20393286.929000008851 60271.773409619 2023-11-23T18:33:42.591090+00:00 20000076.662000060081 29000000.013000011444 48000000.019999980927 20393287.138000000268 60271.773421221 2023-11-23T18:33:43.593491+00:00 20000076.661999940872 28999999.982999980450 47999999.988000042737 20393287.532999988645 60271.773432823 2023-11-23T18:33:44.595895+00:00 20000076.659999970347 29000000.004000011832 48000000.029999971390 20393287.888000011444 60271.773444244 2023-11-23T18:33:45.582673+00:00 20000076.661000009626 29000000.004999998957 47999999.983000040054 20393287.858999978751 60271.773456027 2023-11-23T18:33:46.600695+00:00 20000076.664000030607 28999999.988000009209 48000000.009999990463 20393287.168000008911 60271.773467628 2023-11-23T18:33:47.603096+00:00 20000076.659999970347 29000000.007999990135 48000000.001000046730 20393286.951000008732 60271.773479050 2023-11-23T18:33:48.589872+00:00 20000076.662999991328 28999999.993000030518 47999999.945999979973 20393287.335000008345 60271.773490652 2023-11-23T18:33:49.592277+00:00 20000076.662999991328 29000000.007999960333 48000000.036999940872 20393287.806999981403 60271.773502253 2023-11-23T18:33:50.594678+00:00 20000076.660000089556 28999999.991000000387 47999999.966000080109 20393286.760000020266 60271.773513855 2023-11-23T18:33:51.597081+00:00 20000076.661000009626 29000000.017000019550 48000000.007999897003 20393287.367000009865 60271.773525276 2023-11-23T18:33:52.583863+00:00 20000076.661999940872 28999999.995000001043 48000000.052000053227 20393287.713999990374 60271.773537059 2023-11-23T18:33:53.601883+00:00 20000076.662999991328 28999999.990000009537 47999999.986999988556 20393287.379000011832 60271.773548480 2023-11-23T18:33:54.588655+00:00 20000076.662000060081 29000000.011999960989 47999999.976000070572 20393287.117999970913 60271.773560082 2023-11-23T18:33:55.591064+00:00 20000076.657999988645 28999999.992000039667 48000000.024999983609 20393287.958000000566 60271.773571865 2023-11-23T18:33:56.609094+00:00 20000076.661000009626 28999999.995999928564 47999999.980000019073 20393287.439000010490 60271.773583286 2023-11-23T18:33:57.595878+00:00 20000076.663999918848 29000000.016000028700 48000000.006999969482 20393287.596999999136 60271.773594887 2023-11-23T18:33:58.598278+00:00 20000076.662000000477 28999999.985000010580 48000000.061999998987 20393287.555999990553 60271.773606309 2023-11-23T18:33:59.585058+00:00 20000076.660999998450 29000000.003999948502 47999999.937000006437 20393287.801999989897 60271.773618091 2023-11-23T18:34:00.603068+00:00 20000076.662999998778 29000000.006000038236 47999999.993999987841 20393287.171999990940 60271.773629512 2023-11-23T18:34:01.589847+00:00 20000076.660999998450 28999999.993999961764 47999999.993000000715 20393287.912000000477 60271.773641114 2023-11-23T18:34:02.592247+00:00 20000076.659000009298 28999999.979000091553 48000000.022000007331 20393287.816000040621 60271.773652716 2023-11-23T18:34:03.594651+00:00 20000076.663999989629 29000000.036000009626 47999999.971999973059 20393287.897999998182 60271.773664318 2023-11-23T18:34:04.597055+00:00 20000076.662000019103 28999999.986999988556 48000000.027000010014 20393287.319000009447 60271.773675920 2023-11-23T18:34:05.599457+00:00 20000076.658999979496 28999999.978999968618 47999999.993000030518 20393287.904999971390 60271.773687341 2023-11-23T18:34:06.586238+00:00 20000076.662000000477 29000000.032999988645 48000000.043999969959 20393287.754999998957 60271.773699123 2023-11-23T18:34:07.604257+00:00 20000076.664000000805 29000000.000000000000 47999999.919000029564 20393287.147999998182 60271.773710544 2023-11-23T18:34:08.591039+00:00 20000076.657000008970 28999999.981999989599 48000000.071999967098 20393286.939999941736 60271.773722146 2023-11-23T18:34:09.593442+00:00 20000076.662999991328 29000000.001999970526 47999999.996000051498 20393287.621000051498 60271.773733748 2023-11-23T18:34:10.595839+00:00 20000076.665000021458 29000000.004000071436 47999999.931999921799 20393287.346999999136 60271.773745350 2023-11-23T18:34:11.598244+00:00 20000076.658999979496 28999999.981999989599 48000000.009000062943 20393287.935000058264 60271.773756771 2023-11-23T18:34:12.585016+00:00 20000076.660000029951 28999999.996999979019 48000000.033999919891 20393287.953999999911 60271.773768373 2023-11-23T18:34:13.587411+00:00 20000076.664999961853 29000000.018000010401 48000000.007000088692 20393286.662999991328 60271.773780155 2023-11-23T18:34:14.605439+00:00 20000076.658000048250 28999999.995000001043 47999999.993999958038 20393287.583999991417 60271.773791577 2023-11-23T18:34:15.592216+00:00 20000076.663999971002 29000000.004999998957 48000000.011000037193 20393288.534999970347 60271.773803178 2023-11-23T18:34:16.594616+00:00 20000076.662000000477 28999999.995000001043 47999999.977999933064 20393287.522999998182 60271.773814780 2023-11-23T18:34:17.597014+00:00 20000076.659999970347 29000000.008999999613 47999999.994999997318 20393288.120000001043 60271.773826382 2023-11-23T18:34:18.599421+00:00 20000076.661000009626 29000000.006000008434 48000000.041000008583 20393287.289000030607 60271.773837909 2023-11-23T18:34:19.595313+00:00 20000076.665000021458 28999999.986000001431 47999999.973000049591 20393288.143999930471 60271.773849511 2023-11-23T18:34:20.597709+00:00 20000076.658999979496 28999999.995000001043 48000000.018999986351 20393288.486000061035 60271.773860931 2023-11-23T18:34:21.584490+00:00 20000076.661000009626 29000000.017999980599 48000000.005000010133 20393288.401999950409 60271.773872533 2023-11-23T18:34:22.586892+00:00 20000076.662999991328 28999999.999000009149 47999999.954000003636 20393286.721999999136 60271.773884316 2023-11-23T18:34:23.604911+00:00 20000076.661000009626 28999999.995000001043 48000000.037999987602 20393287.519000049680 60271.773895737 2023-11-23T18:34:24.591694+00:00 20000076.662999991328 28999999.990999970585 47999999.954000003636 20393288.309999939054 60271.773907339 2023-11-23T18:34:25.594101+00:00 20000076.659999970347 29000000.026000019163 48000000.062000043690 20393288.305999990553 60271.773918941 2023-11-23T18:34:26.596503+00:00 20000076.660000089556 28999999.991999980062 47999999.936999976635 20393287.904999971390 60271.773930543 2023-11-23T18:34:27.598905+00:00 20000076.662999991328 28999999.984000030905 48000000.035000033677 20393288.214000109583 60271.773941964 2023-11-23T18:34:28.585680+00:00 20000076.661999940872 28999999.992999970913 48000000.001999966800 20393287.861999988556 60271.773953747 2023-11-23T18:34:29.603699+00:00 20000076.660000089556 29000000.020000040531 48000000.026000022888 20393287.962999939919 60271.773965167 2023-11-23T18:34:30.590473+00:00 20000076.660999890417 28999999.991999980062 47999999.958999991417 20393287.988999959081 60271.773976769 2023-11-23T18:34:31.592876+00:00 20000076.664000030607 28999999.992999970913 47999999.999000012875 20393288.425000071526 60271.773988191 2023-11-23T18:34:32.579658+00:00 20000076.657999988645 29000000.008000019938 47999999.987999923527 20393288.079999998212 60271.773999973 2023-11-23T18:34:33.597679+00:00 20000076.665000081062 29000000.006999969482 47999999.984000086784 20393288.383999999613 60271.774011575 2023-11-23T18:34:34.600083+00:00 20000076.658999919891 28999999.986999988556 47999999.994999997318 20393288.574999999255 60271.774022996 2023-11-23T18:34:35.586859+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20393288.131999999285 60271.774034779 2023-11-23T18:34:36.604881+00:00 20000076.664000030607 28999999.996000051498 48000000.033999919891 20393288.047000009567 60271.774046200 2023-11-23T18:34:37.591661+00:00 20000076.659999970347 29000000.006000038236 47999999.945000052452 20393288.875000011176 60271.774057802 2023-11-23T18:34:38.594064+00:00 20000076.662000060081 28999999.990999940783 47999999.968000046909 20393288.756999999285 60271.774069223 2023-11-23T18:34:39.580845+00:00 20000076.659999970347 28999999.999000068754 48000000.058999903500 20393287.864999979734 60271.774081005 2023-11-23T18:34:40.598865+00:00 20000076.662999991328 28999999.992999911308 47999999.971000082791 20393287.925000008196 60271.774092427 2023-11-23T18:34:41.585645+00:00 20000076.662000060081 29000000.029000040144 48000000.027999997139 20393288.511000011116 60271.774104028 2023-11-23T18:34:42.588038+00:00 20000076.656999949366 28999999.993000030518 47999999.973999977112 20393288.482999980450 60271.774115811 2023-11-23T18:34:43.606054+00:00 20000076.664000030607 28999999.973999980837 48000000.045000001788 20393289.052999999374 60271.774127232 2023-11-23T18:34:44.592833+00:00 20000076.661000009626 29000000.034000039101 47999999.998000003397 20393287.995999988168 60271.774138834 2023-11-23T18:34:45.595238+00:00 20000076.661999940872 28999999.977000001818 47999999.996000006795 20393287.203000009060 60271.774150255 2023-11-23T18:34:46.582017+00:00 20000076.662000060081 28999999.995999928564 47999999.977999992669 20393288.046999990940 60271.774162037 2023-11-23T18:34:47.600035+00:00 20000076.663999918848 29000000.004000071436 48000000.051000028849 20393288.868000030518 60271.774173459 2023-11-23T18:34:48.586811+00:00 20000076.660000089556 29000000.000999931246 47999999.979999959469 20393288.704999979585 60271.774185061 2023-11-23T18:34:49.589208+00:00 20000076.663999918848 28999999.999000068754 47999999.998000033200 20393288.027000010014 60271.774196662 2023-11-23T18:34:50.591607+00:00 20000076.657000061125 29000000.004999998957 47999999.987999983132 20393288.968999978155 60271.774208315 2023-11-23T18:34:51.598425+00:00 20000076.662999991328 29000000.013999938965 47999999.988000042737 20393288.590000029653 60271.774219916 2023-11-23T18:34:52.600776+00:00 20000076.660000000149 28999999.991000059992 48000000.046999990940 20393287.930999990553 60271.774231443 2023-11-23T18:34:53.596665+00:00 20000076.662000000477 29000000.002000000328 47999999.973999977112 20393287.467000011355 60271.774243120 2023-11-23T18:34:54.605571+00:00 20000076.662000000477 28999999.992999989539 47999999.971000082791 20393287.360999941826 60271.774254466 2023-11-23T18:34:55.585845+00:00 20000076.660000000149 29000000.003000009805 48000000.020999908447 20393288.868000030518 60271.774266249 2023-11-23T18:34:56.603863+00:00 20000076.662000000477 28999999.986000001431 47999999.999000072479 20393289.205999970436 60271.774277669 2023-11-23T18:34:57.590635+00:00 20000076.666000008583 28999999.998999979347 47999999.987999923527 20393288.677999969572 60271.774289271 2023-11-23T18:34:58.593036+00:00 20000076.657000008970 28999999.985000010580 48000000.023000001907 20393287.500000000000 60271.774300693 2023-11-23T18:34:59.579816+00:00 20000076.664999991655 29000000.025999989361 47999999.986000061035 20393287.798000101000 60271.774312475 2023-11-23T18:35:00.597824+00:00 20000076.657999988645 29000000.000000000000 47999999.991999976337 20393287.939999941736 60271.774324077 2023-11-23T18:35:01.600227+00:00 20000076.664999991655 29000000.016000028700 48000000.016000032425 20393288.814000010490 60271.774335498 2023-11-23T18:35:02.587003+00:00 20000076.660000029951 28999999.991999980062 48000000.029999971390 20393288.674999948591 60271.774347280 2023-11-23T18:35:03.605022+00:00 20000076.660999979824 28999999.988999959081 47999999.972000002861 20393288.546000000089 60271.774358701 2023-11-23T18:35:04.591805+00:00 20000076.662000000477 28999999.995000001043 47999999.998999953270 20393288.533000111580 60271.774370303 2023-11-23T18:35:05.594207+00:00 20000076.662000030279 28999999.995000001043 47999999.961000002921 20393289.016999959946 60271.774381724 2023-11-23T18:35:06.580988+00:00 20000076.660999950022 29000000.002000030130 47999999.998999997973 20393288.128999948502 60271.774393507 2023-11-23T18:35:07.599005+00:00 20000076.661000009626 29000000.018000010401 48000000.057000011206 20393288.297999981791 60271.774404928 2023-11-23T18:35:08.585781+00:00 20000076.662000000477 28999999.986000001431 47999999.975999981165 20393288.264000058174 60271.774416530 2023-11-23T18:35:09.588180+00:00 20000076.657999988645 28999999.995000001043 48000000.006000012159 20393288.751999970526 60271.774428313 2023-11-23T18:35:10.606197+00:00 20000076.665000021458 28999999.995999928564 47999999.959000021219 20393289.228000041097 60271.774439733 2023-11-23T18:35:11.592971+00:00 20000076.663999971002 29000000.026000019163 48000000.067999958992 20393289.782999988645 60271.774451335 2023-11-23T18:35:12.595374+00:00 20000076.657999988645 28999999.986000061035 47999999.943000018597 20393289.304000020027 60271.774462757 2023-11-23T18:35:13.582154+00:00 20000076.662000000477 29000000.013999938965 48000000.023999989033 20393287.552999969572 60271.774474539 2023-11-23T18:35:14.600179+00:00 20000076.662000000477 28999999.999000068754 47999999.971000023186 20393286.942000031471 60271.774485960 2023-11-23T18:35:15.586953+00:00 20000076.663000050932 29000000.007999900728 48000000.048000037670 20393289.464999910444 60271.774497562 2023-11-23T18:35:16.589352+00:00 20000076.660999950022 28999999.979000091553 47999999.990999937057 20393289.259000059217 60271.774509164 2023-11-23T18:35:17.591753+00:00 20000076.661000009626 29000000.000000000000 47999999.996999979019 20393288.799000021070 60271.774520766 2023-11-23T18:35:18.594156+00:00 20000076.662000000477 29000000.000000000000 47999999.996000051498 20393289.431999921799 60271.774532367 2023-11-23T18:35:19.596557+00:00 20000076.661000009626 28999999.988999959081 48000000.005000002682 20393288.217000011355 60271.774543789 2023-11-23T18:35:20.583334+00:00 20000076.661999940872 29000000.013999938965 47999999.983000040054 20393288.114000078291 60271.774555571 2023-11-23T18:35:21.601359+00:00 20000076.662000060081 29000000.006000038236 47999999.998999953270 20393288.605999950320 60271.774566992 2023-11-23T18:35:22.588135+00:00 20000076.659000039101 28999999.988999959081 48000000.060999989510 20393288.664000030607 60271.774578594 2023-11-23T18:35:23.590527+00:00 20000076.666000008583 29000000.003000020981 47999999.937000043690 20393288.454999919981 60271.774590196 2023-11-23T18:35:24.592929+00:00 20000076.659999970347 29000000.019000049680 48000000.039999961853 20393288.585000000894 60271.774601798 2023-11-23T18:35:25.595331+00:00 20000076.657999988645 28999999.970000028610 47999999.935000061989 20393288.107000000775 60271.774613219 2023-11-23T18:35:26.582106+00:00 20000076.666000008583 29000000.001999970526 48000000.057999968529 20393288.813000001013 60271.774625001 2023-11-23T18:35:27.600132+00:00 20000076.659000039101 29000000.010999921709 47999999.962999939919 20393289.293999999762 60271.774636603 2023-11-23T18:35:28.602525+00:00 20000076.662999991328 28999999.967000011355 47999999.961999997497 20393288.666999999434 60271.774648024 2023-11-23T18:35:29.589296+00:00 20000076.659999970347 29000000.013000011444 48000000.042000003159 20393288.611999999732 60271.774659626 2023-11-23T18:35:30.591690+00:00 20000076.662999991328 29000000.006000000983 47999999.986000001431 20393288.814000010490 60271.774671228 2023-11-23T18:35:31.594092+00:00 20000076.659999970347 29000000.026999998838 47999999.988999992609 20393289.139999989420 60271.774682830 2023-11-23T18:35:32.596492+00:00 20000076.662000060081 28999999.988999988884 48000000.008000023663 20393289.161000009626 60271.774694356 2023-11-23T18:35:33.592387+00:00 20000076.659999970347 28999999.978999998420 48000000.010999977589 20393289.384999990463 60271.774706034 2023-11-23T18:35:34.601291+00:00 20000076.666000008583 29000000.000999998301 47999999.989000022411 20393289.002999991179 60271.774717379 2023-11-23T18:35:35.581560+00:00 20000076.656999949366 29000000.037999991328 48000000.036000013351 20393289.681000020355 60271.774729162 2023-11-23T18:35:36.599584+00:00 20000076.662000060081 28999999.983000010252 47999999.995999991894 20393289.710999999195 60271.774740764 2023-11-23T18:35:37.601988+00:00 20000076.659999970347 29000000.009999990463 47999999.968999981880 20393288.538999971002 60271.774752185 2023-11-23T18:35:38.588765+00:00 20000076.665000081062 28999999.988999988884 48000000.072000026703 20393287.827000018209 60271.774763787 2023-11-23T18:35:39.591170+00:00 20000076.659999970347 29000000.000000000000 47999999.947000026703 20393288.814000010490 60271.774775389 2023-11-23T18:35:40.593573+00:00 20000076.661000009626 28999999.998000029474 48000000.020999908447 20393289.682999968529 60271.774786990 2023-11-23T18:35:41.595970+00:00 20000076.662999991328 29000000.024999979883 47999999.985000006855 20393289.587999999523 60271.774798411 2023-11-23T18:35:42.582749+00:00 20000076.661999940872 28999999.971999999136 48000000.008000023663 20393289.215000029653 60271.774810194 2023-11-23T18:35:43.600767+00:00 20000076.661000009626 29000000.021000031382 47999999.998999953270 20393289.402000010014 60271.774821615 2023-11-23T18:35:44.587541+00:00 20000076.662000060081 28999999.979999959469 47999999.994999997318 20393290.074999991804 60271.774833217 2023-11-23T18:35:45.589937+00:00 20000076.659999970347 29000000.001000050455 47999999.998000033200 20393287.723999980837 60271.774844819 2023-11-23T18:35:46.592343+00:00 20000076.661000009626 29000000.008999999613 47999999.955000042915 20393288.601000010967 60271.774856421 2023-11-23T18:35:47.594743+00:00 20000076.660000000149 28999999.999999940395 48000000.039999961853 20393289.316999968141 60271.774868023 2023-11-23T18:35:48.597141+00:00 20000076.665999989957 28999999.995000001043 48000000.021000027657 20393290.160000029951 60271.774879443 2023-11-23T18:35:49.583917+00:00 20000076.659000009298 28999999.996000051498 48000000.026999950409 20393290.061999980360 60271.774891226 2023-11-23T18:35:50.601941+00:00 20000076.662999998778 29000000.003999948502 47999999.976000003517 20393289.983999971300 60271.774902647 2023-11-23T18:35:51.588723+00:00 20000076.659999981523 29000000.001999970526 47999999.989000007510 20393288.742000099272 60271.774914249 2023-11-23T18:35:52.591121+00:00 20000076.659000009298 28999999.984000090510 48000000.001000002027 20393288.871999979019 60271.774925670 2023-11-23T18:35:53.577900+00:00 20000076.664000000805 29000000.024999979883 47999999.937000006437 20393288.694000009447 60271.774937453 2023-11-23T18:35:54.595925+00:00 20000076.662999991328 28999999.980999950320 48000000.060000002384 20393289.835999969393 60271.774949055 2023-11-23T18:35:55.598329+00:00 20000076.659000009298 28999999.998000029474 47999999.967999987304 20393289.636999960989 60271.774960476 2023-11-23T18:35:56.585102+00:00 20000076.666000008583 29000000.011000040919 47999999.990999996662 20393289.285000089556 60271.774972258 2023-11-23T18:35:57.603117+00:00 20000076.657999988645 28999999.963999990374 48000000.060999989510 20393289.009999990463 60271.774983679 2023-11-23T18:35:58.589893+00:00 20000076.664000000805 29000000.047999981791 47999999.942000031471 20393289.010999921709 60271.774995281 2023-11-23T18:35:59.592290+00:00 20000076.660000029951 28999999.975000020117 48000000.063999950886 20393289.095000028610 60271.775006883 2023-11-23T18:36:00.594687+00:00 20000076.659999970347 28999999.993000030518 48000000.000000059605 20393289.416000008583 60271.775018485 2023-11-23T18:36:01.597091+00:00 20000076.662999991328 28999999.998000029474 47999999.973999977112 20393289.531000021845 60271.775029906 2023-11-23T18:36:02.583877+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20393289.526000019163 60271.775041508 2023-11-23T18:36:03.586274+00:00 20000076.656000021845 29000000.010999921709 48000000.049999952316 20393288.296000000089 60271.775053291 2023-11-23T18:36:04.604289+00:00 20000076.666000008583 28999999.998000029474 47999999.956000089645 20393289.214999910444 60271.775064711 2023-11-23T18:36:05.591068+00:00 20000076.662999991328 29000000.026000019163 48000000.007999897003 20393290.388000011444 60271.775076313 2023-11-23T18:36:06.593461+00:00 20000076.661000009626 28999999.960000038147 47999999.966000080109 20393289.448000069708 60271.775087915 2023-11-23T18:36:07.595860+00:00 20000076.661000009626 29000000.006000000983 47999999.983999967575 20393288.362999919802 60271.775099517 2023-11-23T18:36:08.598262+00:00 20000076.660999950022 29000000.000999998301 48000000.037000060081 20393289.182000041008 60271.775110938 2023-11-23T18:36:09.585038+00:00 20000076.661000009626 29000000.025000009686 48000000.025999903679 20393289.937000039965 60271.775122540 2023-11-23T18:36:10.587436+00:00 20000076.662999991328 28999999.980999991298 48000000.032999992371 20393290.151999950409 60271.775134142 2023-11-23T18:36:11.589832+00:00 20000076.661000009626 29000000.014000009745 47999999.997000098228 20393290.266999959946 60271.775145744 2023-11-23T18:36:12.592233+00:00 20000076.660000029951 28999999.997999999672 47999999.962999999523 20393289.302000049502 60271.775157345 2023-11-23T18:36:13.594640+00:00 20000076.664999961853 28999999.967999991030 47999999.917999997735 20393288.805000070482 60271.775168947 2023-11-23T18:36:14.597041+00:00 20000076.659999970347 29000000.035000000149 48000000.038999997079 20393289.613999959081 60271.775180549 2023-11-23T18:36:15.599440+00:00 20000076.661000009626 28999999.981999989599 48000000.110000006855 20393289.661000009626 60271.775192075 2023-11-23T18:36:16.595338+00:00 20000076.662000060081 29000000.018000010401 47999999.961999982595 20393289.901999950409 60271.775203678 2023-11-23T18:36:17.597742+00:00 20000076.659999970347 29000000.012000020593 47999999.905000001192 20393289.835000000894 60271.775215099 2023-11-23T18:36:18.584521+00:00 20000076.662999991328 28999999.962999999523 48000000.056999981403 20393289.383999999613 60271.775226701 2023-11-23T18:36:19.586924+00:00 20000076.661000009626 29000000.010999981314 48000000.005000002682 20393289.636999998242 60271.775238303 2023-11-23T18:36:20.589325+00:00 20000076.662999991328 29000000.017000019550 48000000.042000003159 20393289.790999989957 60271.775249904 2023-11-23T18:36:21.591729+00:00 20000076.661000009626 29000000.020999971777 47999999.981000013649 20393288.598000001162 60271.775261506 2023-11-23T18:36:22.594131+00:00 20000076.661000009626 28999999.975000020117 48000000.013999998569 20393289.519999999553 60271.775273108 2023-11-23T18:36:23.596534+00:00 20000076.662999991328 29000000.022000011057 47999999.983000040054 20393290.580000009388 60271.775284710 2023-11-23T18:36:24.598930+00:00 20000076.657999988645 28999999.989999949932 48000000.018999926746 20393289.550999999046 60271.775296131 2023-11-23T18:36:25.585716+00:00 20000076.662000060081 28999999.973999980837 47999999.944000013173 20393288.738999988884 60271.775307733 2023-11-23T18:36:26.588121+00:00 20000076.662999991328 29000000.006000038236 47999999.973000049591 20393289.785000000149 60271.775319335 2023-11-23T18:36:27.590519+00:00 20000076.661000009626 29000000.011000040919 48000000.062999956310 20393290.571000009775 60271.775330937 2023-11-23T18:36:28.592922+00:00 20000076.662999991328 28999999.977000001818 47999999.994999997318 20393289.833999991417 60271.775342358 2023-11-23T18:36:29.579710+00:00 20000076.661999940872 29000000.003000020981 47999999.962000012398 20393289.478999998420 60271.775354140 2023-11-23T18:36:30.597732+00:00 20000076.659000039101 28999999.998999949545 47999999.981999993324 20393289.489000018686 60271.775365742 2023-11-23T18:36:31.600133+00:00 20000076.662999991328 29000000.011999960989 48000000.052999973297 20393290.150999959558 60271.775377163 2023-11-23T18:36:32.586910+00:00 20000076.661000009626 29000000.008000019938 48000000.000000000000 20393289.844000041485 60271.775388946 2023-11-23T18:36:33.604931+00:00 20000076.666000008583 28999999.983999971300 47999999.945000052452 20393288.608999971300 60271.775400367 2023-11-23T18:36:34.591709+00:00 20000076.654999971390 28999999.992000099272 48000000.027999997139 20393289.079999979585 60271.775411969 2023-11-23T18:36:35.594111+00:00 20000076.664000030607 28999999.989999890327 47999999.966999992728 20393290.845000028610 60271.775423390 2023-11-23T18:36:36.580896+00:00 20000076.661000009626 29000000.041000008583 48000000.010000012815 20393290.793999969959 60271.775435172 2023-11-23T18:36:37.598915+00:00 20000076.661000009626 28999999.985000010580 48000000.013000011444 20393289.327000018209 60271.775446594 2023-11-23T18:36:38.585691+00:00 20000076.662999991328 29000000.001000050455 48000000.051999993622 20393289.757000029087 60271.775458195 2023-11-23T18:36:39.588086+00:00 20000076.660999998450 29000000.009999990463 47999999.976999998093 20393290.083999991417 60271.775469978 2023-11-23T18:36:40.606103+00:00 20000076.660999998450 28999999.988999959081 48000000.000999987125 20393289.812999960035 60271.775481399 2023-11-23T18:36:41.592883+00:00 20000076.660999998450 28999999.978000041097 47999999.937000043690 20393290.558000031859 60271.775493001 2023-11-23T18:36:42.595289+00:00 20000076.662000011653 29000000.014999989420 48000000.069000013173 20393290.630999978632 60271.775504422 2023-11-23T18:36:43.582067+00:00 20000076.663999989629 29000000.026000019163 47999999.964999966323 20393289.939000010490 60271.775516205 2023-11-23T18:36:44.600086+00:00 20000076.660999998450 28999999.978000000119 48000000.009999990463 20393290.050999999046 60271.775527626 2023-11-23T18:36:45.586860+00:00 20000076.660000011325 29000000.041999999434 48000000.012000016868 20393289.223000049591 60271.775539228 2023-11-23T18:36:46.589260+00:00 20000076.662000000477 28999999.977000001818 48000000.023999929428 20393290.732999920845 60271.775550829 2023-11-23T18:36:47.591663+00:00 20000076.660000000149 28999999.967999991030 47999999.961000077426 20393290.730000019073 60271.775562431 2023-11-23T18:36:48.594067+00:00 20000076.662000000477 29000000.020000010729 47999999.970000028610 20393289.361999988556 60271.775574033 2023-11-23T18:36:49.596469+00:00 20000076.662999991328 29000000.005999978632 48000000.039999961853 20393290.075000051409 60271.775585454 2023-11-23T18:36:50.583244+00:00 20000076.663000021130 28999999.987000018358 47999999.977999933064 20393290.467999938875 60271.775597237 2023-11-23T18:36:51.601265+00:00 20000076.660000000149 29000000.006999999285 47999999.990000009537 20393290.564000010490 60271.775608681 2023-11-23T18:36:52.590026+00:00 20000076.658999979496 28999999.994999971241 48000000.048000097275 20393290.039000030607 60271.775620235 2023-11-23T18:36:53.588305+00:00 20000076.662000000477 29000000.001000050455 47999999.974999897182 20393289.965000029653 60271.775631837 2023-11-23T18:36:54.590712+00:00 20000076.662000000477 28999999.991999980062 47999999.962000012398 20393289.603999968618 60271.775643439 2023-11-23T18:36:55.593121+00:00 20000076.661000009626 28999999.999000009149 48000000.073000073433 20393290.064999941736 60271.775654860 2023-11-23T18:36:56.579904+00:00 20000076.662999991328 29000000.017999950796 47999999.996999979019 20393290.623000029474 60271.775666643 2023-11-23T18:36:57.597926+00:00 20000076.662000000477 28999999.988000039011 47999999.998000003397 20393290.529000040144 60271.775678244 2023-11-23T18:36:58.600326+00:00 20000076.661000009626 29000000.011999960989 48000000.003000013530 20393290.156000021845 60271.775689666 2023-11-23T18:36:59.587107+00:00 20000076.660000029951 28999999.982000049204 47999999.970999993384 20393289.911000009626 60271.775701448 2023-11-23T18:37:00.605122+00:00 20000076.660999950022 29000000.000000000000 48000000.009000003338 20393289.444999929518 60271.775712869 2023-11-23T18:37:01.591904+00:00 20000076.666000008583 29000000.021999958903 47999999.992000013590 20393289.661000009626 60271.775724471 2023-11-23T18:37:02.594312+00:00 20000076.659000039101 28999999.993000030518 48000000.028999976814 20393291.128999948502 60271.775735892 2023-11-23T18:37:03.581093+00:00 20000076.663999971002 28999999.988999959081 47999999.959999978542 20393290.747000098228 60271.775747675 2023-11-23T18:37:04.599115+00:00 20000076.658999979496 28999999.990000009537 48000000.000000000000 20393289.907999988645 60271.775759134 2023-11-23T18:37:05.589145+00:00 20000076.662000000477 29000000.013000011444 48000000.021000027657 20393290.021999958903 60271.775770735 2023-11-23T18:37:06.591546+00:00 20000076.662000060081 29000000.016000028700 48000000.047999978065 20393289.615000009537 60271.775782337 2023-11-23T18:37:07.593943+00:00 20000076.661000009626 28999999.986999988556 47999999.912000000477 20393290.159000039101 60271.775793939 2023-11-23T18:37:08.596341+00:00 20000076.661999940872 28999999.986999988556 48000000.014999993145 20393290.450999978930 60271.775805541 2023-11-23T18:37:09.598739+00:00 20000076.662999991328 29000000.021999958903 48000000.001000046730 20393291.282999988645 60271.775817067 2023-11-23T18:37:10.594633+00:00 20000076.657000061125 28999999.980000019073 48000000.050999999046 20393290.975000001490 60271.775828669 2023-11-23T18:37:11.597036+00:00 20000076.663999918848 29000000.022000070661 47999999.985000006855 20393289.752999998629 60271.775840091 2023-11-23T18:37:12.583814+00:00 20000076.662999991328 28999999.995999928564 48000000.028999917209 20393288.996000010520 60271.775851692 2023-11-23T18:37:13.586207+00:00 20000076.660000089556 28999999.985000010580 47999999.925999999046 20393290.265999998897 60271.775863294 2023-11-23T18:37:14.588606+00:00 20000076.661999940872 29000000.003000020981 48000000.062000043690 20393291.168999999762 60271.775874896 2023-11-23T18:37:15.591012+00:00 20000076.662000060081 29000000.009999990463 47999999.996000051498 20393291.397999990731 60271.775886498 2023-11-23T18:37:16.593417+00:00 20000076.661999940872 28999999.990000009537 48000000.010999917984 20393289.575000021607 60271.775898100 2023-11-23T18:37:17.595812+00:00 20000076.659000039101 29000000.006999969482 47999999.952000021935 20393289.750999990851 60271.775909701 2023-11-23T18:37:18.598208+00:00 20000076.661999940872 28999999.995000001043 48000000.059000022709 20393290.567000001669 60271.775921123 2023-11-23T18:37:19.584984+00:00 20000076.662999991328 28999999.986000061035 47999999.928000003099 20393291.375999990851 60271.775932905 2023-11-23T18:37:20.603006+00:00 20000076.664000030607 29000000.000999931246 47999999.961999997497 20393289.629000011832 60271.775944326 2023-11-23T18:37:21.589780+00:00 20000076.659000039101 29000000.019999999553 48000000.081000000238 20393290.111000001431 60271.775955928 2023-11-23T18:37:22.592182+00:00 20000076.659999970347 28999999.989999998361 48000000.026999980211 20393291.273999989033 60271.775967349 2023-11-23T18:37:23.578961+00:00 20000076.661000009626 28999999.995999988168 47999999.949000000954 20393290.791999999434 60271.775979131 2023-11-23T18:37:24.596980+00:00 20000076.662999991328 29000000.008000001311 47999999.998000003397 20393291.154000040144 60271.775990733 2023-11-23T18:37:25.599381+00:00 20000076.662999991328 29000000.012000009418 48000000.043000042439 20393290.093999978155 60271.776002155 2023-11-23T18:37:26.586165+00:00 20000076.657999988645 28999999.981000009924 47999999.928999960423 20393289.708000000566 60271.776013937 2023-11-23T18:37:27.604185+00:00 20000076.662999991328 28999999.984999980778 48000000.003000020981 20393290.227999988943 60271.776025359 2023-11-23T18:37:28.590965+00:00 20000076.662999991328 29000000.018999990076 48000000.010999977589 20393291.206000030041 60271.776036960 2023-11-23T18:37:29.593365+00:00 20000076.658000111580 28999999.995000030845 47999999.981999993324 20393291.416999999434 60271.776048381 2023-11-23T18:37:30.580148+00:00 20000076.663999918848 29000000.013999998569 48000000.072000026703 20393290.597999989986 60271.776060164 2023-11-23T18:37:31.598167+00:00 20000076.662000060081 28999999.989999949932 47999999.939000010490 20393290.321999970824 60271.776071585 2023-11-23T18:37:32.584943+00:00 20000076.659999970347 29000000.013000011444 48000000.000999927521 20393290.668000038713 60271.776083187 2023-11-23T18:37:33.587336+00:00 20000076.662999998778 28999999.991000000387 47999999.993000030518 20393290.774999979883 60271.776094969 2023-11-23T18:37:34.605360+00:00 20000076.664999999106 29000000.006000038236 48000000.001000046730 20393291.911000009626 60271.776106390 2023-11-23T18:37:35.592135+00:00 20000076.657999999821 29000000.005999978632 48000000.031000018120 20393291.265000049025 60271.776117992 2023-11-23T18:37:36.594532+00:00 20000076.662000000477 29000000.004999998957 48000000.064000010490 20393290.044999960810 60271.776129413 2023-11-23T18:37:37.581309+00:00 20000076.660999998450 28999999.971000019461 47999999.954999923706 20393289.840999960899 60271.776141196 2023-11-23T18:37:38.599332+00:00 20000076.662000000477 29000000.001999970526 47999999.963999986649 20393290.338000059128 60271.776152617 2023-11-23T18:37:39.586106+00:00 20000076.662999998778 29000000.020000040531 48000000.088000059128 20393291.850000020117 60271.776164219 2023-11-23T18:37:40.588504+00:00 20000076.662999991328 28999999.971999999136 48000000.005999922752 20393290.630999919027 60271.776175821 2023-11-23T18:37:41.590901+00:00 20000076.659000009298 29000000.005999919027 47999999.893000006676 20393291.070000048727 60271.776187423 2023-11-23T18:37:42.593296+00:00 20000076.659000009298 29000000.009000059217 48000000.059999987483 20393291.526999950409 60271.776199024 2023-11-23T18:37:43.595695+00:00 20000076.665999978781 29000000.016000028700 47999999.974000006914 20393290.422999981791 60271.776210445 2023-11-23T18:37:44.582471+00:00 20000076.659000009298 29000000.004999998957 48000000.020999982953 20393290.047000050545 60271.776222228 2023-11-23T18:37:45.600501+00:00 20000076.661000009626 28999999.975999951363 48000000.018000006676 20393291.468999978155 60271.776233649 2023-11-23T18:37:46.587270+00:00 20000076.662000000477 29000000.011999960989 47999999.958000026643 20393291.881000038236 60271.776245251 2023-11-23T18:37:47.589665+00:00 20000076.659999970347 29000000.006000038236 48000000.019999980927 20393290.876999970526 60271.776256853 2023-11-23T18:37:48.592057+00:00 20000076.663000050932 29000000.003999948502 47999999.985000006855 20393291.018000010401 60271.776268454 2023-11-23T18:37:49.594456+00:00 20000076.660999950022 28999999.967000011355 47999999.989999949932 20393291.156999949366 60271.776279981 2023-11-23T18:37:50.590352+00:00 20000076.660000029951 29000000.006000038236 48000000.035000033677 20393291.253000020981 60271.776291658 2023-11-23T18:37:51.599265+00:00 20000076.662999991328 29000000.019000049680 47999999.976000010967 20393291.041000008583 60271.776303260 2023-11-23T18:37:52.601662+00:00 20000076.662999991328 28999999.993999961764 47999999.985000006855 20393291.225999951363 60271.776314787 2023-11-23T18:37:53.597556+00:00 20000076.659000039101 28999999.993999961764 48000000.037999987602 20393291.683000091463 60271.776326388 2023-11-23T18:37:54.599954+00:00 20000076.662999991328 29000000.037999991328 47999999.996999979019 20393290.947000030428 60271.776337809 2023-11-23T18:37:55.586731+00:00 20000076.661000009626 28999999.971000079066 47999999.986999988556 20393290.464999910444 60271.776349411 2023-11-23T18:37:56.589129+00:00 20000076.662999991328 28999999.995000001043 47999999.994999997318 20393291.096000079066 60271.776361013 2023-11-23T18:37:57.591533+00:00 20000076.657999988645 28999999.995999928564 47999999.983000040054 20393291.131999969482 60271.776372615 2023-11-23T18:37:58.593934+00:00 20000076.666000008583 28999999.993000000715 48000000.016000032425 20393291.866999980062 60271.776384036 2023-11-23T18:37:59.580713+00:00 20000076.658000048250 29000000.008999999613 47999999.952999949455 20393291.192999958992 60271.776395819 2023-11-23T18:38:00.598724+00:00 20000076.660999890417 28999999.978999990970 48000001.039999961853 20393289.746000051498 60271.776407421 2023-11-23T18:38:01.601124+00:00 20000076.662000060081 29000000.015999998897 47999999.994000077248 20393290.490000009537 60271.776418841 2023-11-23T18:38:02.587903+00:00 20000076.661000009626 29000000.014000009745 47999999.995999932289 20393290.750000000000 60271.776430443 2023-11-23T18:38:03.590303+00:00 20000076.663999918848 29000000.008999999613 47999999.994999997318 20393291.225999999791 60271.776442045 2023-11-23T18:38:04.592703+00:00 20000076.661000009626 28999999.987999979407 47999999.972000002861 20393291.427999999374 60271.776453647 2023-11-23T18:38:05.595103+00:00 20000076.662999991328 29000000.008000019938 48000000.054000012577 20393291.772000011057 60271.776465068 2023-11-23T18:38:06.581884+00:00 20000076.660000089556 28999999.977000001818 47999999.912999987602 20393291.285000000149 60271.776476851 2023-11-23T18:38:07.599904+00:00 20000076.661999940872 28999999.998000029474 48000000.050000011921 20393290.888999998569 60271.776488272 2023-11-23T18:38:08.586679+00:00 20000076.666000008583 29000000.013999998569 48000000.071999996901 20393291.098000001162 60271.776499873 2023-11-23T18:38:09.589071+00:00 20000076.657000061125 29000000.010999981314 47999999.963000029325 20393290.944000009447 60271.776511475 2023-11-23T18:38:10.591475+00:00 20000076.661000009626 29000000.004000011832 48000000.028999976814 20393291.535999979824 60271.776523077 2023-11-23T18:38:11.593878+00:00 20000076.660999890417 28999999.983999971300 47999999.960999973118 20393291.622000008821 60271.776534679 2023-11-23T18:38:12.596283+00:00 20000076.662000060081 29000000.015000049025 48000000.021000027657 20393291.629999998957 60271.776546100 2023-11-23T18:38:13.583064+00:00 20000076.661999940872 28999999.957999940962 47999999.962999999523 20393291.596000019461 60271.776557883 2023-11-23T18:38:14.601082+00:00 20000076.664000030607 29000000.027000010014 48000000.039000026882 20393291.323999971151 60271.776569304 2023-11-23T18:38:15.587857+00:00 20000076.661000009626 29000000.022999998182 48000000.008999936283 20393291.096999999136 60271.776580906 2023-11-23T18:38:16.590256+00:00 20000076.659000039101 28999999.972000058740 47999999.980000019073 20393291.958000000566 60271.776592327 2023-11-23T18:38:17.577037+00:00 20000076.661000009626 28999999.981999989599 47999999.973000049591 20393291.587999999523 60271.776604109 2023-11-23T18:38:18.595063+00:00 20000076.663999918848 29000000.046999931335 48000000.060999989510 20393291.777000010014 60271.776615531 2023-11-23T18:38:19.581840+00:00 20000076.659000039101 28999999.994000080973 47999999.969999909401 20393291.668999969959 60271.776627133 2023-11-23T18:38:20.584238+00:00 20000076.664999961853 28999999.958999991417 47999999.916000008583 20393291.848000049591 60271.776638915 2023-11-23T18:38:21.602262+00:00 20000076.660000089556 29000000.003000020981 48000000.022000066936 20393292.014999989420 60271.776650336 2023-11-23T18:38:22.589042+00:00 20000076.657999988645 29000000.002999901772 48000000.029999971390 20393291.083999991417 60271.776661938 2023-11-23T18:38:23.591436+00:00 20000076.664999961853 29000000.002000089735 47999999.996999979019 20393292.106000009924 60271.776673540 2023-11-23T18:38:24.593831+00:00 20000076.661000009626 29000000.022999998182 48000000.014999993145 20393292.531000021845 60271.776685141 2023-11-23T18:38:25.596228+00:00 20000076.661000009626 28999999.978999968618 47999999.965000033379 20393291.541999999434 60271.776696563 2023-11-23T18:38:26.583002+00:00 20000076.661000009626 29000000.013999938965 48000000.012000001967 20393291.463999990374 60271.776708164 2023-11-23T18:38:27.585396+00:00 20000076.660999998450 28999999.973000049591 48000000.037000000477 20393291.293999969959 60271.776719766 2023-11-23T18:38:28.587790+00:00 20000076.662000000477 29000000.036999940872 48000000.043000012636 20393292.435999989510 60271.776731368 2023-11-23T18:38:29.590187+00:00 20000076.662000000477 28999999.986999988556 47999999.938999980688 20393292.707000020891 60271.776742970 2023-11-23T18:38:30.592582+00:00 20000076.660999998450 29000000.001000050455 47999999.996000021696 20393292.103000041097 60271.776754572 2023-11-23T18:38:31.594976+00:00 20000076.665000010282 29000000.006000038236 48000000.007999956608 20393291.549999948591 60271.776766174 2023-11-23T18:38:32.597376+00:00 20000076.657999988645 29000000.004999998957 48000000.006000041962 20393291.894999980927 60271.776777700 2023-11-23T18:38:33.593272+00:00 20000076.664000000805 29000000.009999990463 47999999.983999967575 20393293.179000020027 60271.776789302 2023-11-23T18:38:34.595674+00:00 20000076.660999979824 28999999.988000039011 48000000.066000036895 20393291.699000000954 60271.776800723 2023-11-23T18:38:35.582449+00:00 20000076.660000029951 28999999.997000001371 47999999.945999979973 20393291.661000009626 60271.776812325 2023-11-23T18:38:36.584850+00:00 20000076.662999991328 28999999.989999998361 47999999.990000009537 20393292.667000059038 60271.776823927 2023-11-23T18:38:37.587245+00:00 20000076.659000009298 29000000.015000000596 48000000.007999956608 20393292.827999949455 60271.776835528 2023-11-23T18:38:38.589646+00:00 20000076.662999991328 29000000.011999990791 48000000.065000057220 20393292.871000051498 60271.776847130 2023-11-23T18:38:39.592052+00:00 20000076.661000009626 28999999.974999990314 47999999.906000018120 20393291.925999999046 60271.776858732 2023-11-23T18:38:40.594453+00:00 20000076.663999971002 29000000.025000009686 48000000.003999948502 20393291.504999998957 60271.776870334 2023-11-23T18:38:41.596851+00:00 20000076.660000029951 29000000.000000000000 48000000.026999950409 20393291.525999899954 60271.776881755 2023-11-23T18:38:42.583633+00:00 20000076.664999961853 28999999.971999999136 47999999.993000030518 20393292.508000019938 60271.776893357 2023-11-23T18:38:43.586031+00:00 20000076.658000048250 29000000.008999999613 47999999.938000082970 20393292.484000090510 60271.776904959 2023-11-23T18:38:44.588425+00:00 20000076.665999948978 29000000.028000000864 48000000.101999998093 20393292.028000000864 60271.776916561 2023-11-23T18:38:45.590826+00:00 20000076.657000008970 28999999.985000010580 47999999.971999883652 20393292.276999950409 60271.776927982 2023-11-23T18:38:46.577609+00:00 20000076.661000009626 28999999.990000009537 47999999.969000101089 20393292.677000049502 60271.776939764 2023-11-23T18:38:47.595630+00:00 20000076.665000021458 28999999.996999979019 48000000.030999898911 20393292.088999990374 60271.776951366 2023-11-23T18:38:48.598025+00:00 20000076.658999979496 28999999.999000009149 48000000.040000081062 20393291.750999931246 60271.776962787 2023-11-23T18:38:49.584801+00:00 20000076.661000009626 28999999.986999988556 47999999.909000001848 20393292.569000009447 60271.776974570 2023-11-23T18:38:50.602818+00:00 20000076.662000000477 29000000.004000011832 47999999.995999991894 20393292.195000048727 60271.776985991 2023-11-23T18:38:51.589595+00:00 20000076.663999971002 28999999.991999980062 48000000.048999987543 20393292.182000041008 60271.776997592 2023-11-23T18:38:52.591991+00:00 20000076.662999991328 29000000.040000021458 48000000.006000012159 20393293.064999941736 60271.777009014 2023-11-23T18:38:53.578772+00:00 20000076.656000021845 28999999.970000028610 48000000.007000029087 20393292.715999960899 60271.777020745 2023-11-23T18:38:54.592317+00:00 20000076.659999970347 29000000.000999931246 48000000.000999987125 20393292.104000091553 60271.777032271 2023-11-23T18:38:55.588215+00:00 20000076.665000081062 29000000.004000071436 48000000.005000002682 20393290.526999998838 60271.777043873 2023-11-23T18:38:56.590617+00:00 20000076.661999940872 28999999.990000009537 47999999.981000013649 20393292.320000000298 60271.777055475 2023-11-23T18:38:57.593010+00:00 20000076.659000039101 28999999.992999911308 48000000.006999969482 20393293.225000001490 60271.777067076 2023-11-23T18:38:58.595409+00:00 20000076.664000030607 29000000.008000019938 48000000.009000003338 20393292.116000000387 60271.777078678 2023-11-23T18:38:59.597810+00:00 20000076.660999890417 28999999.994000080973 47999999.977000057697 20393291.695000011474 60271.777090099 2023-11-23T18:39:00.584575+00:00 20000076.663000110537 29000000.035999890417 48000000.023000001907 20393291.677999999374 60271.777101701 2023-11-23T18:39:01.586972+00:00 20000076.659999970347 28999999.966000080109 47999999.957999937236 20393292.282999988645 60271.777113303 2023-11-23T18:39:02.589369+00:00 20000076.659999970347 29000000.010999921709 48000000.042999982834 20393292.835999999195 60271.777124905 2023-11-23T18:39:03.591765+00:00 20000076.662000060081 29000000.004999998957 48000000.027999997139 20393292.136999990791 60271.777136431 2023-11-23T18:39:04.587658+00:00 20000076.659999970347 29000000.008000019938 47999999.924000017345 20393291.824000000954 60271.777148108 2023-11-23T18:39:05.596564+00:00 20000076.662999991328 28999999.976000070572 48000000.045999996364 20393292.268000010401 60271.777159710 2023-11-23T18:39:06.598966+00:00 20000076.662999991328 29000000.039999961853 48000000.016999959946 20393292.738000009209 60271.777171237 2023-11-23T18:39:07.594860+00:00 20000076.659999970347 28999999.985000010580 47999999.958999991417 20393292.260999981314 60271.777182839 2023-11-23T18:39:08.597260+00:00 20000076.666000008583 29000000.006999969482 48000000.050000071526 20393291.707000020891 60271.777194260 2023-11-23T18:39:09.584037+00:00 20000076.660000089556 28999999.999000068754 47999999.962999939919 20393291.727999988943 60271.777205862 2023-11-23T18:39:10.586440+00:00 20000076.658999919891 28999999.957999940962 47999999.998000033200 20393292.689000010490 60271.777217464 2023-11-23T18:39:11.588837+00:00 20000076.662999991328 29000000.013000011444 47999999.986000001431 20393291.933000031859 60271.777229065 2023-11-23T18:39:12.591234+00:00 20000076.661000009626 28999999.999000001699 48000000.001999996603 20393292.393000010401 60271.777240486 2023-11-23T18:39:13.578010+00:00 20000076.662999991328 29000000.017999991775 48000000.001000016928 20393293.054999951273 60271.777252269 2023-11-23T18:39:14.596039+00:00 20000076.657999988645 28999999.998000010848 47999999.998000003397 20393292.405000030994 60271.777263871 2023-11-23T18:39:15.598439+00:00 20000076.666000008583 28999999.977000001818 48000000.039999991655 20393292.290000021458 60271.777275292 2023-11-23T18:39:16.585214+00:00 20000076.657999988645 29000000.017000000924 47999999.938000023365 20393292.042999979109 60271.777287074 2023-11-23T18:39:17.603230+00:00 20000076.660000089556 29000000.019999980927 48000000.037999987602 20393292.668999969959 60271.777298496 2023-11-23T18:39:18.590009+00:00 20000076.662999991328 28999999.986000001431 48000000.005000002682 20393292.346000019461 60271.777310098 2023-11-23T18:39:19.592407+00:00 20000076.666999939829 28999999.978999998420 47999999.969999969006 20393292.528000000864 60271.777321518 2023-11-23T18:39:20.579191+00:00 20000076.657999988645 29000000.018000040203 48000000.043000042439 20393291.397000011057 60271.777333301 2023-11-23T18:39:21.597215+00:00 20000076.660999998450 28999999.993999961764 47999999.982999920845 20393292.360000010580 60271.777344722 2023-11-23T18:39:22.583996+00:00 20000076.662000000477 29000000.013999998569 47999999.999000072479 20393292.133999940008 60271.777356324 2023-11-23T18:39:23.586394+00:00 20000076.660000000149 28999999.981999989599 47999999.988000042737 20393292.462000008672 60271.777368107 2023-11-23T18:39:24.604412+00:00 20000076.662000000477 29000000.007000029087 48000000.008999936283 20393291.536000009626 60271.777379528 2023-11-23T18:39:25.591188+00:00 20000076.662000000477 28999999.985000010580 48000000.003000020981 20393292.266000028700 60271.777391130 2023-11-23T18:39:26.593587+00:00 20000076.658999990672 29000000.012999951839 47999999.970999963582 20393292.986999988556 60271.777402550 2023-11-23T18:39:27.580364+00:00 20000076.662999991328 29000000.006000038236 48000000.037000060081 20393293.052000049502 60271.777414333 2023-11-23T18:39:28.598389+00:00 20000076.661000009626 29000000.007999960333 47999999.985000006855 20393292.336999889463 60271.777425754 2023-11-23T18:39:29.585168+00:00 20000076.664999991655 28999999.985000010580 48000000.026999950409 20393291.932000041008 60271.777437356 2023-11-23T18:39:30.587565+00:00 20000076.661000009626 29000000.000000059605 47999999.960000038147 20393293.028000000864 60271.777448958 2023-11-23T18:39:31.589971+00:00 20000076.662000000477 28999999.988999959081 48000000.031999953091 20393293.361999988556 60271.777460560 2023-11-23T18:39:32.592373+00:00 20000076.657999988645 29000000.018000010401 47999999.986999988556 20393292.700000051409 60271.777472162 2023-11-23T18:39:33.594777+00:00 20000076.661000009626 28999999.985000010580 47999999.958999991417 20393292.723999980837 60271.777483582 2023-11-23T18:39:34.581552+00:00 20000076.663999971002 28999999.998000029474 48000000.034999996424 20393291.782999988645 60271.777495366 2023-11-23T18:39:35.599573+00:00 20000076.661000009626 29000000.005999919027 48000000.008999988437 20393293.121999979019 60271.777506786 2023-11-23T18:39:36.586352+00:00 20000076.661000009626 28999999.996000051498 47999999.976999998093 20393293.236999988556 60271.777518388 2023-11-23T18:39:37.588750+00:00 20000076.662999991328 29000000.033999919891 48000000.036000013351 20393292.337000008672 60271.777529990 2023-11-23T18:39:38.591145+00:00 20000076.661000009626 28999999.955000039190 47999999.954000003636 20393292.728000041097 60271.777541592 2023-11-23T18:39:39.593540+00:00 20000076.659999970347 29000000.032999988645 48000000.018000006676 20393293.689999941736 60271.777553013 2023-11-23T18:39:40.580315+00:00 20000076.664000030607 28999999.993000030518 48000000.032000012696 20393292.111000061035 60271.777564615 2023-11-23T18:39:41.582718+00:00 20000076.659999970347 28999999.971999999136 47999999.921999990940 20393292.490000009537 60271.777576398 2023-11-23T18:39:42.600745+00:00 20000076.662000000477 29000000.026999950409 48000000.036000013351 20393292.705999970436 60271.777587818 2023-11-23T18:39:43.587515+00:00 20000076.661000009626 28999999.985000010580 47999999.995999991894 20393293.225000020117 60271.777599420 2023-11-23T18:39:44.589911+00:00 20000076.663999971002 29000000.014000058174 48000000.004000008106 20393293.158999919891 60271.777611022 2023-11-23T18:39:45.592310+00:00 20000076.659000039101 28999999.977999929339 47999999.983999967575 20393293.194000009447 60271.777622624 2023-11-23T18:39:46.594713+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20393292.641000028700 60271.777634150 2023-11-23T18:39:47.590612+00:00 20000076.662999991328 29000000.036000009626 48000000.041000008583 20393293.128000020981 60271.777645828 2023-11-23T18:39:48.599519+00:00 20000076.661999940872 28999999.991000059992 48000000.021000027657 20393292.747999999672 60271.777657174 2023-11-23T18:39:49.579793+00:00 20000076.659000039101 29000000.000999998301 47999999.960000038147 20393292.710000000894 60271.777668956 2023-11-23T18:39:50.597809+00:00 20000076.662999991328 28999999.978999998420 48000000.010999917984 20393293.048999998719 60271.777680558 2023-11-23T18:39:51.600209+00:00 20000076.659999970347 29000000.003999989480 47999999.988000042737 20393293.274000000209 60271.777691979 2023-11-23T18:39:52.586989+00:00 20000076.663000110537 29000000.013000000268 48000000.008000023663 20393292.766999989748 60271.777703581 2023-11-23T18:39:53.589387+00:00 20000076.661999940872 29000000.003000009805 48000000.021999962628 20393293.362999990582 60271.777715183 2023-11-23T18:39:54.591785+00:00 20000076.659999970347 28999999.974000010639 48000000.021000027657 20393293.585000008345 60271.777726784 2023-11-23T18:39:55.594191+00:00 20000076.662000060081 29000000.018999990076 47999999.960999973118 20393292.684999998659 60271.777738206 2023-11-23T18:39:56.580969+00:00 20000076.661999940872 28999999.999000009149 47999999.994999997318 20393292.000000000000 60271.777749988 2023-11-23T18:39:57.598992+00:00 20000076.661000009626 28999999.988999959081 47999999.935000002384 20393293.131999999285 60271.777761410 2023-11-23T18:39:58.585773+00:00 20000076.664000030607 29000000.017000019550 48000000.053000003099 20393294.004999998957 60271.777773011 2023-11-23T18:39:59.588179+00:00 20000076.662999991328 28999999.980000019073 48000000.040999978781 20393294.152000010014 60271.777784613 2023-11-23T18:40:00.590577+00:00 20000076.661000009626 29000000.033999979496 47999999.962000012398 20393292.927999999374 60271.777796215 2023-11-23T18:40:01.592979+00:00 20000076.659000039101 28999999.975000020117 47999999.980999976397 20393293.253000020981 60271.777807817 2023-11-23T18:40:02.595383+00:00 20000076.660999890417 29000000.046000000089 48000000.060000002384 20393293.159999970347 60271.777819238 2023-11-23T18:40:03.582163+00:00 20000076.660000089556 28999999.945999979973 47999999.920999996364 20393292.657999988645 60271.777831021 2023-11-23T18:40:04.600182+00:00 20000076.662999991328 29000000.028000000864 48000000.080000042915 20393293.782999988645 60271.777842442 2023-11-23T18:40:05.586958+00:00 20000076.661000009626 28999999.992999970913 47999999.956999957561 20393293.771000031382 60271.777854044 2023-11-23T18:40:06.589361+00:00 20000076.662999991328 29000000.022000011057 48000000.049000017345 20393293.449000000954 60271.777865465 2023-11-23T18:40:07.576142+00:00 20000076.659000039101 28999999.976000070572 47999999.988000042737 20393293.175999999046 60271.777877247 2023-11-23T18:40:08.594166+00:00 20000076.662999991328 28999999.998999949545 48000000.005999922752 20393292.948000010103 60271.777888849 2023-11-23T18:40:09.596564+00:00 20000076.661999940872 28999999.978999968618 47999999.968000046909 20393293.201999958605 60271.777900270 2023-11-23T18:40:10.583346+00:00 20000076.664000030607 29000000.009999990463 48000000.029999971390 20393293.325000051409 60271.777912053 2023-11-23T18:40:11.601366+00:00 20000076.659000039101 29000000.003000020981 47999999.957000017166 20393293.399999979883 60271.777923474 2023-11-23T18:40:12.588136+00:00 20000076.660999890417 29000000.014000058174 48000000.014999993145 20393293.890999969095 60271.777935076 2023-11-23T18:40:13.590534+00:00 20000076.662000060081 29000000.000000000000 47999999.978999972343 20393293.096000019461 60271.777946496 2023-11-23T18:40:14.577312+00:00 20000076.659000001848 28999999.991999980062 48000000.026000022888 20393293.106000069529 60271.777958279 2023-11-23T18:40:15.595337+00:00 20000076.662000000477 29000000.003999948502 47999999.947000026703 20393292.075999978930 60271.777969700 2023-11-23T18:40:16.582116+00:00 20000076.664000000805 28999999.993000030518 48000000.082000017166 20393293.606999989599 60271.777981302 2023-11-23T18:40:17.584516+00:00 20000076.662000000477 28999999.988000039011 48000000.000999927521 20393293.685999989510 60271.777992904 2023-11-23T18:40:18.586922+00:00 20000076.664000000805 29000000.041999939829 47999999.954000003636 20393292.986999988556 60271.778004506 2023-11-23T18:40:19.589322+00:00 20000076.660000000149 28999999.962000008672 48000000.028999999166 20393293.047999981791 60271.778016108 2023-11-23T18:40:20.591719+00:00 20000076.659000009298 28999999.996000051498 47999999.925999999046 20393293.044999960810 60271.778027710 2023-11-23T18:40:21.594117+00:00 20000076.662000000477 29000000.008999940008 48000000.053000003099 20393293.441000100225 60271.778039312 2023-11-23T18:40:22.596519+00:00 20000076.660999979824 28999999.988000039011 47999999.979999989271 20393293.161999940872 60271.778050733 2023-11-23T18:40:23.583298+00:00 20000076.661000009626 29000000.003999948502 48000000.003000020981 20393293.337000008672 60271.778062334 2023-11-23T18:40:24.585697+00:00 20000076.664000000805 29000000.009999990463 47999999.936999976635 20393292.828999999911 60271.778073936 2023-11-23T18:40:25.588090+00:00 20000076.660000000149 29000000.003000020981 48000000.095000028610 20393292.643000010401 60271.778085538 2023-11-23T18:40:26.590486+00:00 20000076.662999991328 28999999.977000001818 47999999.969999969006 20393293.625000000000 60271.778097065 2023-11-23T18:40:27.586379+00:00 20000076.660999979824 29000000.030000001192 47999999.998000033200 20393293.659999970347 60271.778108742 2023-11-23T18:40:28.595287+00:00 20000076.657999988645 28999999.995999988168 48000000.003999948502 20393293.024000048637 60271.778120344 2023-11-23T18:40:29.597689+00:00 20000076.666000008583 29000000.004000011832 48000000.024000048637 20393292.500000000000 60271.778131870 2023-11-23T18:40:30.593586+00:00 20000076.662000000477 29000000.001999989152 48000000.014999993145 20393292.590999960899 60271.778143472 2023-11-23T18:40:31.595983+00:00 20000076.659000039101 28999999.974000010639 48000000.039000026882 20393294.129000071436 60271.778154893 2023-11-23T18:40:32.582760+00:00 20000076.662000000477 29000000.018999990076 47999999.976999998093 20393293.872999910265 60271.778166495 2023-11-23T18:40:33.585154+00:00 20000076.663999971002 28999999.996000021696 47999999.972000002861 20393293.365000009537 60271.778178097 2023-11-23T18:40:34.587555+00:00 20000076.657999988645 28999999.995999988168 47999999.967999942601 20393292.960000038147 60271.778189699 2023-11-23T18:40:35.589953+00:00 20000076.662999991328 29000000.011999960989 48000000.018000006676 20393292.955000039190 60271.778201120 2023-11-23T18:40:36.576734+00:00 20000076.661000009626 28999999.971000019461 47999999.993000030518 20393293.345999959856 60271.778212902 2023-11-23T18:40:37.594762+00:00 20000076.661000009626 29000000.012000020593 47999999.962999939919 20393293.766999959946 60271.778224505 2023-11-23T18:40:38.597170+00:00 20000076.662000000477 29000000.013000011444 48000000.057000041008 20393293.871000051498 60271.778235925 2023-11-23T18:40:39.583943+00:00 20000076.663999971002 29000000.002999961376 48000000.016999959946 20393293.195999979973 60271.778247527 2023-11-23T18:40:40.586340+00:00 20000076.661000069231 29000000.006000038236 47999999.970000028610 20393293.839000001550 60271.778259129 2023-11-23T18:40:41.588741+00:00 20000076.658999919891 28999999.982999980450 48000000.031000003219 20393294.611000001431 60271.778270731 2023-11-23T18:40:42.591145+00:00 20000076.664000030607 29000000.023999989033 47999999.969999976456 20393294.396999999881 60271.778282152 2023-11-23T18:40:43.577926+00:00 20000076.661999940872 28999999.985000010580 48000000.001999996603 20393293.794000010937 60271.778293935 2023-11-23T18:40:44.595944+00:00 20000076.661000009626 28999999.998999949545 48000000.020999997854 20393292.780999988317 60271.778305419 2023-11-23T18:40:45.588204+00:00 20000076.659000039101 29000000.011000040919 48000000.001000016928 20393293.657000008970 60271.778316948 2023-11-23T18:40:46.584280+00:00 20000076.664000030607 28999999.955999970436 47999999.954999983311 20393293.642000000924 60271.778328730 2023-11-23T18:40:47.602309+00:00 20000076.661000009626 29000000.035000089556 48000000.023000001907 20393293.115000009537 60271.778340152 2023-11-23T18:40:48.589083+00:00 20000076.659999970347 28999999.977999929339 47999999.928000032902 20393294.352999988943 60271.778351753 2023-11-23T18:40:49.591483+00:00 20000076.664000030607 29000000.006000038236 48000000.077999949455 20393294.624000009149 60271.778363174 2023-11-23T18:40:50.578256+00:00 20000076.656999949366 29000000.016999959946 48000000.006000041962 20393293.311999980360 60271.778374957 2023-11-23T18:40:51.596289+00:00 20000076.664999961853 28999999.993999961764 48000000.035000033677 20393292.467000011355 60271.778386378 2023-11-23T18:40:52.583061+00:00 20000076.661000009626 28999999.980000019073 47999999.954999923706 20393293.403000000864 60271.778397980 2023-11-23T18:40:53.585455+00:00 20000076.662999991328 29000000.021000031382 48000000.013000011444 20393294.209999978542 60271.778409582 2023-11-23T18:40:54.587850+00:00 20000076.660000089556 28999999.973999980837 47999999.930000066757 20393294.162000000477 60271.778421184 2023-11-23T18:40:55.590247+00:00 20000076.663999918848 29000000.037999991328 48000000.055999986827 20393294.189000010490 60271.778432786 2023-11-23T18:40:56.592647+00:00 20000076.661000009626 28999999.985000010580 48000000.000999927521 20393293.730000019073 60271.778444312 2023-11-23T18:40:57.588543+00:00 20000076.660000089556 28999999.999000068754 47999999.942000031471 20393293.283999979496 60271.778455989 2023-11-23T18:40:58.597456+00:00 20000076.663999918848 29000000.002999901772 48000000.100000016391 20393293.485000010580 60271.778467335 2023-11-23T18:40:59.577725+00:00 20000076.660000089556 29000000.019000049680 47999999.960999973118 20393294.153999980539 60271.778479117 2023-11-23T18:41:00.595734+00:00 20000076.660999890417 28999999.980999950320 48000000.004000067711 20393294.039000030607 60271.778490538 2023-11-23T18:41:01.582514+00:00 20000076.661000009626 29000000.002000089735 47999999.995999932289 20393294.019999980927 60271.778502140 2023-11-23T18:41:02.584910+00:00 20000076.659000039101 28999999.992999911308 48000000.032999992371 20393294.199000000954 60271.778513742 2023-11-23T18:41:03.587308+00:00 20000076.664999961853 29000000.000000000000 47999999.913999997079 20393293.555999990553 60271.778525344 2023-11-23T18:41:04.589702+00:00 20000076.660000089556 29000000.008999999613 48000000.108000002801 20393293.026000019163 60271.778536946 2023-11-23T18:41:05.592101+00:00 20000076.662999991328 29000000.011000011116 47999999.935000002384 20393293.458999991417 60271.778548548 2023-11-23T18:41:06.594503+00:00 20000076.661999940872 28999999.973999988288 47999999.951999992132 20393295.085999969393 60271.778560149 2023-11-23T18:41:07.596905+00:00 20000076.659000039101 29000000.011000011116 47999999.998000003397 20393294.304000020027 60271.778571570 2023-11-23T18:41:08.583686+00:00 20000076.662999998778 28999999.983000010252 48000000.064000010490 20393293.279999971390 60271.778583172 2023-11-23T18:41:09.586086+00:00 20000076.660999998450 29000000.015999998897 47999999.976999998093 20393293.810999989510 60271.778594774 2023-11-23T18:41:10.588485+00:00 20000076.662000000477 29000000.009999990463 47999999.981000013649 20393293.655000090599 60271.778606376 2023-11-23T18:41:11.590886+00:00 20000076.660999998450 28999999.975000020117 48000000.024999983609 20393293.691999908537 60271.778617797 2023-11-23T18:41:12.577670+00:00 20000076.662999998778 29000000.016999959946 47999999.980000019073 20393294.287000060081 60271.778629580 2023-11-23T18:41:13.595697+00:00 20000076.658999990672 29000000.002000030130 48000000.001000046730 20393294.690999981016 60271.778641182 2023-11-23T18:41:14.598095+00:00 20000076.662000000477 28999999.983999971300 48000000.008999936283 20393293.789000030607 60271.778652603 2023-11-23T18:41:15.584875+00:00 20000076.662999991328 29000000.039000030607 48000000.087000012398 20393293.602999929339 60271.778664204 2023-11-23T18:41:16.587273+00:00 20000076.659000009298 28999999.972999989986 47999999.957999937236 20393293.358000040054 60271.778675806 2023-11-23T18:41:17.589669+00:00 20000076.666000008583 28999999.996999979019 48000000.021000027657 20393293.782999988645 60271.778687408 2023-11-23T18:41:18.592070+00:00 20000076.659000009298 29000000.005999978632 47999999.915000081062 20393294.343000050634 60271.778698829 2023-11-23T18:41:19.578848+00:00 20000076.660000000149 29000000.004999998957 48000000.031999953091 20393293.963999990374 60271.778710612 2023-11-23T18:41:20.596877+00:00 20000076.664000000805 28999999.988000039011 48000000.016000032425 20393294.620999928564 60271.778722033 2023-11-23T18:41:21.583657+00:00 20000076.659999970347 28999999.999999940395 48000000.001999966800 20393294.348000049591 60271.778733635 2023-11-23T18:41:22.586057+00:00 20000076.663000050932 29000000.009000059217 48000000.014999993145 20393294.008000019938 60271.778745237 2023-11-23T18:41:23.588453+00:00 20000076.660999950022 28999999.983000040054 47999999.978999972343 20393293.690999981016 60271.778756839 2023-11-23T18:41:24.590854+00:00 20000076.659000039101 29000000.023999929428 47999999.998000033200 20393293.985000010580 60271.778768441 2023-11-23T18:41:25.593259+00:00 20000076.662999991328 28999999.975000020117 48000000.026000000536 20393293.917999979109 60271.778779862 2023-11-23T18:41:26.580040+00:00 20000076.661000009626 28999999.998000029474 47999999.918999992311 20393294.427999969572 60271.778791644 2023-11-23T18:41:27.598060+00:00 20000076.660999950022 28999999.985999941826 48000000.010999992490 20393294.991000059992 60271.778803065 2023-11-23T18:41:28.584839+00:00 20000076.664000030607 29000000.021000031382 48000000.050000011921 20393294.353999968618 60271.778814667 2023-11-23T18:41:29.587241+00:00 20000076.659999970347 29000000.016000028700 48000000.036000013351 20393293.906000021845 60271.778826088 2023-11-23T18:41:30.574019+00:00 20000076.666000008583 28999999.975000020117 47999999.927000023425 20393294.330999970436 60271.778837871 2023-11-23T18:41:31.592044+00:00 20000076.657999988645 29000000.016999959946 47999999.992999970913 20393294.103000041097 60271.778849473 2023-11-23T18:41:32.594441+00:00 20000076.661000009626 28999999.995999928564 48000000.045000016689 20393294.250000000000 60271.778860894 2023-11-23T18:41:33.581212+00:00 20000076.662000000477 29000000.011000040919 48000000.009999990463 20393293.875000000000 60271.778872676 2023-11-23T18:41:34.599239+00:00 20000076.662000060081 29000000.001000050455 47999999.972000002861 20393294.302999999374 60271.778884097 2023-11-23T18:41:35.586012+00:00 20000076.660999890417 28999999.992999911308 48000000.029999971390 20393294.603000011295 60271.778895699 2023-11-23T18:41:36.588411+00:00 20000076.662000060081 29000000.011000040919 47999999.995000056922 20393294.869999989867 60271.778907301 2023-11-23T18:41:37.590807+00:00 20000076.662999991328 29000000.001999970526 48000000.014999993145 20393295.199999999255 60271.778918903 2023-11-23T18:41:38.593211+00:00 20000076.659000039101 29000000.017000079155 48000000.010999917984 20393294.698000010103 60271.778930429 2023-11-23T18:41:39.589104+00:00 20000076.659999970347 28999999.977999929339 47999999.985000006855 20393293.344999998808 60271.778942031 2023-11-23T18:41:40.591507+00:00 20000076.664999961853 28999999.989999990910 47999999.945000052452 20393293.916999999434 60271.778953709 2023-11-23T18:41:41.600412+00:00 20000076.660000089556 29000000.000999998301 48000000.059000022709 20393294.866000000387 60271.778965054 2023-11-23T18:41:42.580681+00:00 20000076.663999918848 28999999.996000010520 47999999.972999930382 20393294.984000001103 60271.778976837 2023-11-23T18:41:43.598692+00:00 20000076.657000061125 28999999.993999991566 47999999.981000073254 20393294.837000008672 60271.778988258 2023-11-23T18:41:44.585467+00:00 20000076.661999940872 29000000.020000010729 48000000.042999982834 20393294.275999989361 60271.778999859 2023-11-23T18:41:45.587866+00:00 20000076.664000030607 28999999.986999988556 47999999.940999977291 20393293.191000010818 60271.779011461 2023-11-23T18:41:46.590267+00:00 20000076.661000009626 28999999.997999999672 48000000.031999953091 20393293.602000001818 60271.779023063 2023-11-23T18:41:47.592671+00:00 20000076.661000009626 29000000.008000019938 47999999.996000051498 20393294.732999980450 60271.779034484 2023-11-23T18:41:48.579452+00:00 20000076.663999918848 28999999.989999979734 48000000.026000000536 20393294.768000010401 60271.779046086 2023-11-23T18:41:49.581850+00:00 20000076.659000039101 29000000.004999998957 47999999.940999999642 20393295.352000001818 60271.779057688 2023-11-23T18:41:50.584251+00:00 20000076.662999991328 28999999.995999988168 48000000.020999997854 20393295.167999979109 60271.779069290 2023-11-23T18:41:51.586649+00:00 20000076.660000089556 29000000.006000038236 48000000.029000006616 20393293.554000020027 60271.779080892 2023-11-23T18:41:52.589050+00:00 20000076.662999991328 29000000.004999998957 47999999.981999993324 20393294.277000010014 60271.779092493 2023-11-23T18:41:53.591452+00:00 20000076.659999970347 29000000.006999969482 48000000.000999987125 20393295.065999981016 60271.779104095 2023-11-23T18:41:54.593848+00:00 20000076.661999940872 29000000.007000029087 48000000.030000030994 20393294.420000020415 60271.779115517 2023-11-23T18:41:55.580622+00:00 20000076.662000060081 28999999.985000010580 47999999.936999976635 20393295.043999969959 60271.779127118 2023-11-23T18:41:56.583022+00:00 20000076.661000009626 28999999.973999980837 47999999.977999992669 20393295.162999991328 60271.779138720 2023-11-23T18:41:57.585416+00:00 20000076.661999940872 29000000.000000000000 48000000.004000008106 20393294.817000031471 60271.779150322 2023-11-23T18:41:58.587814+00:00 20000076.659000039101 29000000.007000029087 48000000.013000011444 20393294.339999970049 60271.779161743 2023-11-23T18:41:59.574588+00:00 20000076.662999991328 29000000.026000019163 48000000.041999943554 20393294.338000059128 60271.779173526 2023-11-23T18:42:00.592622+00:00 20000076.662999991328 28999999.978999968618 47999999.984000086784 20393294.525999899954 60271.779185127 2023-11-23T18:42:01.595026+00:00 20000076.661000009626 29000000.000999931246 48000000.013000011444 20393295.782000061125 60271.779196549 2023-11-23T18:42:02.581803+00:00 20000076.666000001132 28999999.994000080973 47999999.986999988556 20393295.312999960035 60271.779208331 2023-11-23T18:42:03.599824+00:00 20000076.657000001520 29000000.033999919891 48000000.031999953091 20393294.399999979883 60271.779219752 2023-11-23T18:42:04.586597+00:00 20000076.659000001848 28999999.978000041097 47999999.968000046909 20393294.340000029653 60271.779231354 2023-11-23T18:42:05.588991+00:00 20000076.664000000805 29000000.018000010401 47999999.998999953270 20393295.054000020027 60271.779242775 2023-11-23T18:42:06.575766+00:00 20000076.662999991328 28999999.983999971300 47999999.945000052452 20393295.687999960035 60271.779254558 2023-11-23T18:42:07.593785+00:00 20000076.662000019103 29000000.022000070661 48000000.055999986827 20393294.933000091463 60271.779265979 2023-11-23T18:42:08.580562+00:00 20000076.658999979496 28999999.972999930382 48000000.005000002682 20393294.921000000089 60271.779277581 2023-11-23T18:42:09.582960+00:00 20000076.662000000477 28999999.996000051498 47999999.975999951363 20393295.574999928474 60271.779289363 2023-11-23T18:42:10.600984+00:00 20000076.661000009626 29000000.013000011444 48000000.037000000477 20393294.940000060946 60271.779300784 2023-11-23T18:42:11.587757+00:00 20000076.662999991328 28999999.973999980837 47999999.935000009835 20393294.825999978930 60271.779312386 2023-11-23T18:42:12.590149+00:00 20000076.664000000805 29000000.021999958903 48000000.005999982357 20393294.615000009537 60271.779323807 2023-11-23T18:42:13.576917+00:00 20000076.660000000149 28999999.991000059992 48000000.136000007391 20393295.084999918938 60271.779335590 2023-11-23T18:42:14.594945+00:00 20000076.662999991328 28999999.995999928564 47999999.861999988556 20393295.906000021845 60271.779347011 2023-11-23T18:42:15.581717+00:00 20000076.657999988645 29000000.022999998182 48000000.037000000477 20393294.859000090510 60271.779358612 2023-11-23T18:42:16.584118+00:00 20000076.662000000477 28999999.995000001043 48000000.051999993622 20393294.682999968529 60271.779370214 2023-11-23T18:42:17.586517+00:00 20000076.660000029951 28999999.991999998689 47999999.936000049114 20393294.705999970436 60271.779381816 2023-11-23T18:42:18.588912+00:00 20000076.662999991328 29000000.008000001311 48000000.015999972820 20393295.060999989510 60271.779393418 2023-11-23T18:42:19.591312+00:00 20000076.661000009626 29000000.013000000268 48000000.009999990463 20393295.726000070572 60271.779404944 2023-11-23T18:42:20.587199+00:00 20000076.660000029951 28999999.978000000119 48000000.005000047386 20393295.283999919891 60271.779416622 2023-11-23T18:42:21.596103+00:00 20000076.662000000477 29000000.005000010133 47999999.951999902725 20393294.399999979883 60271.779427967 2023-11-23T18:42:22.576378+00:00 20000076.662000000477 29000000.014999989420 48000000.054000020027 20393293.802000049502 60271.779439750 2023-11-23T18:42:23.594395+00:00 20000076.663999971002 28999999.992000009865 48000000.039000026882 20393295.528000000864 60271.779451171 2023-11-23T18:42:24.581167+00:00 20000076.660000029951 28999999.998999979347 47999999.963999986649 20393295.794999960810 60271.779462773 2023-11-23T18:42:25.583569+00:00 20000076.660999950022 28999999.975000020117 47999999.955999970436 20393294.799000021070 60271.779474375 2023-11-23T18:42:26.585973+00:00 20000076.664000030607 29000000.005999978632 48000000.081000089645 20393294.662000000477 60271.779485976 2023-11-23T18:42:27.588369+00:00 20000076.658999979496 28999999.996999979019 47999999.924999952316 20393294.848999999464 60271.779497578 2023-11-23T18:42:28.590767+00:00 20000076.661000009626 29000000.025000039488 48000000.050999999046 20393294.573999989778 60271.779509180 2023-11-23T18:42:29.593169+00:00 20000076.661999940872 28999999.958000000566 47999999.919000029564 20393294.947000000626 60271.779520782 2023-11-23T18:42:30.595568+00:00 20000076.665000081062 29000000.032999988645 48000000.021999962628 20393295.322000011802 60271.779532203 2023-11-23T18:42:31.582344+00:00 20000076.659999970347 29000000.001999970526 48000000.034000039101 20393295.347999989986 60271.779543805 2023-11-23T18:42:32.584742+00:00 20000076.661000009626 29000000.020000040531 48000001.034999966621 20393294.057999998331 60271.779555407 2023-11-23T18:42:33.587143+00:00 20000076.662999991328 28999999.965999960899 47999999.940999999642 20393295.362000018358 60271.779567009 2023-11-23T18:42:34.589543+00:00 20000076.659999970347 29000000.023999989033 48000000.048000007868 20393294.317999988794 60271.779578430 2023-11-23T18:42:35.576320+00:00 20000076.662999991328 28999999.993000030518 48000000.018000006676 20393294.918999999762 60271.779590212 2023-11-23T18:42:36.594345+00:00 20000076.660000089556 29000000.013000011444 48000000.000000000000 20393295.622000008821 60271.779601814 2023-11-23T18:42:37.596746+00:00 20000076.661999940872 28999999.977000001818 47999999.948000006378 20393295.213999990374 60271.779613235 2023-11-23T18:42:38.583530+00:00 20000076.661000009626 29000000.005999919027 48000000.047999978065 20393294.603000018746 60271.779624837 2023-11-23T18:42:39.585930+00:00 20000076.664000030607 29000000.007000088692 47999999.963999986649 20393295.684000018984 60271.779636439 2023-11-23T18:42:40.588328+00:00 20000076.661999940872 28999999.967000011355 47999999.980000019073 20393296.040999948978 60271.779648041 2023-11-23T18:42:41.590725+00:00 20000076.657999988645 29000000.022999998182 48000000.033999979496 20393294.857000049204 60271.779659462 2023-11-23T18:42:42.577500+00:00 20000076.662999991328 29000000.002999901772 47999999.980000019073 20393294.440999981016 60271.779671244 2023-11-23T18:42:43.595528+00:00 20000076.659000039101 28999999.989000078291 48000000.009999930859 20393295.113999959081 60271.779682666 2023-11-23T18:42:44.582310+00:00 20000076.666000008583 28999999.998999949545 48000000.030000090599 20393296.087999999523 60271.779694268 2023-11-23T18:42:45.584709+00:00 20000076.661000009626 29000000.014999989420 48000000.027999997139 20393295.731000009924 60271.779705869 2023-11-23T18:42:46.587092+00:00 20000076.659000039101 29000000.003000020981 47999999.954000003636 20393294.859000030905 60271.779717483 2023-11-23T18:42:47.590490+00:00 20000076.660999890417 29000000.008000019938 48000000.016000032425 20393294.765999969095 60271.779729153 2023-11-23T18:42:48.598813+00:00 20000076.665000081062 28999999.983000040054 48000000.010999917984 20393295.974000040442 60271.779740574 2023-11-23T18:42:49.585597+00:00 20000076.657999988645 29000000.000000000000 47999999.994000077248 20393295.775999959558 60271.779752176 2023-11-23T18:42:50.587999+00:00 20000076.661999940872 28999999.972999930382 47999999.917999982834 20393295.439000010490 60271.779763597 2023-11-23T18:42:51.574780+00:00 20000076.662999991328 29000000.034000039101 48000000.057999968529 20393295.734999950975 60271.779775380 2023-11-23T18:42:52.592805+00:00 20000076.660000089556 29000000.003000020981 47999999.980000019073 20393296.072000030428 60271.779786801 2023-11-23T18:42:53.579590+00:00 20000076.664999961853 28999999.970999959856 48000000.010999917984 20393295.654000040144 60271.779798403 2023-11-23T18:42:54.581998+00:00 20000076.659000039101 29000000.015000000596 47999999.999000072479 20393294.835000038147 60271.779810186 2023-11-23T18:42:55.600014+00:00 20000076.660999998450 29000000.013999998569 47999999.998000003397 20393295.190999981016 60271.779821606 2023-11-23T18:42:56.586790+00:00 20000076.664000000805 28999999.999000001699 48000000.001000002027 20393296.564000010490 60271.779833208 2023-11-23T18:42:57.589188+00:00 20000076.658999990672 29000000.008000001311 47999999.992000013590 20393296.097999930382 60271.779844810 2023-11-23T18:42:58.591589+00:00 20000076.662000000477 28999999.995999988168 48000000.039999991655 20393295.090000029653 60271.779856412 2023-11-23T18:42:59.593996+00:00 20000076.664000000805 28999999.981000009924 47999999.920999966562 20393295.177999969572 60271.779867833 2023-11-23T18:43:00.580771+00:00 20000076.660000000149 29000000.015999998897 48000000.053000032902 20393295.812000039965 60271.779879435 2023-11-23T18:43:01.583175+00:00 20000076.660000000149 29000000.007999990135 48000000.074999988079 20393296.001999970526 60271.779891036 2023-11-23T18:43:02.585574+00:00 20000076.663000021130 28999999.973000019789 47999999.919000029564 20393295.634999990463 60271.779902638 2023-11-23T18:43:03.587971+00:00 20000076.660999979824 28999999.999999970198 48000000.053999960423 20393296.220999959856 60271.779914060 2023-11-23T18:43:04.574749+00:00 20000076.663000021130 29000000.016000028700 47999999.947000026703 20393296.098000049591 60271.779925842 2023-11-23T18:43:05.592776+00:00 20000076.660999979824 29000000.000000000000 48000000.008000023663 20393295.858000040054 60271.779937444 2023-11-23T18:43:06.595185+00:00 20000076.660000000149 28999999.981999989599 47999999.901000022888 20393296.319999929518 60271.779948866 2023-11-23T18:43:07.581968+00:00 20000076.663000021130 29000000.028000000864 48000000.088999986649 20393295.727000001818 60271.779960467 2023-11-23T18:43:08.584376+00:00 20000076.660999979824 28999999.976000010967 48000000.025999903679 20393296.231999989599 60271.779972069 2023-11-23T18:43:09.586779+00:00 20000076.665000021458 29000000.028999980539 47999999.944000013173 20393296.322000030428 60271.779983671 2023-11-23T18:43:10.589183+00:00 20000076.657999988645 28999999.989000018686 48000000.050000071526 20393296.149000048637 60271.779995092 2023-11-23T18:43:11.575956+00:00 20000076.661000009626 29000000.005999978632 48000000.005000002682 20393296.384999990463 60271.780006875 2023-11-23T18:43:12.593983+00:00 20000076.662000000477 28999999.998000029474 47999999.965999960899 20393294.776999950409 60271.780018477 2023-11-23T18:43:13.596389+00:00 20000076.658999979496 28999999.987999919802 48000000.003000020981 20393295.090000029653 60271.780029898 2023-11-23T18:43:14.583165+00:00 20000076.662999991328 29000000.028000120074 48000000.052000053227 20393296.103999968618 60271.780041500 2023-11-23T18:43:15.585569+00:00 20000076.662000000477 28999999.966999888420 47999999.991999976337 20393297.310999989510 60271.780053101 2023-11-23T18:43:16.587974+00:00 20000076.661000009626 28999999.992000099272 47999999.950999982655 20393296.226000070572 60271.780064703 2023-11-23T18:43:17.590373+00:00 20000076.663999971002 29000000.010999921709 48000000.016000002623 20393295.602000001818 60271.780076230 2023-11-23T18:43:18.586269+00:00 20000076.659000039101 29000000.013000011444 47999999.998000003397 20393295.874000001699 60271.780087907 2023-11-23T18:43:19.595170+00:00 20000076.662000000477 28999999.990000009537 47999999.955000013113 20393296.048000000417 60271.780099253 2023-11-23T18:43:20.575447+00:00 20000076.662000000477 28999999.990000009537 48000000.008999973536 20393296.008000001311 60271.780111035 2023-11-23T18:43:21.593475+00:00 20000076.662000000477 29000000.041000008583 48000000.063000023365 20393295.346000000834 60271.780122457 2023-11-23T18:43:22.580258+00:00 20000076.659000039101 28999999.962000008672 47999999.949999988079 20393296.175000000745 60271.780134059 2023-11-23T18:43:23.582659+00:00 20000076.663999918848 29000000.011999960989 48000000.036000013351 20393295.954999998212 60271.780145661 2023-11-23T18:43:24.585059+00:00 20000076.660000089556 28999999.993000030518 48000000.005999982357 20393295.951999988407 60271.780157262 2023-11-23T18:43:25.587458+00:00 20000076.661999940872 28999999.995000001043 47999999.975000016391 20393297.214999999851 60271.780168864 2023-11-23T18:43:26.589857+00:00 20000076.664000030607 29000000.008000019938 48000000.037999987602 20393297.015999998897 60271.780180285 2023-11-23T18:43:27.576640+00:00 20000076.659999970347 29000000.014999989420 47999999.963999986649 20393296.016999989748 60271.780192068 2023-11-23T18:43:28.594672+00:00 20000076.664000030607 28999999.995999928564 47999999.993999958038 20393294.322000030428 60271.780203489 2023-11-23T18:43:29.581453+00:00 20000076.657999988645 28999999.993000030518 48000000.009999990463 20393294.886999990791 60271.780215091 2023-11-23T18:43:30.583849+00:00 20000076.662999991328 29000000.001999970526 48000000.001000046730 20393296.591999981552 60271.780226874 2023-11-23T18:43:31.601873+00:00 20000076.661000009626 28999999.991999998689 47999999.986999988556 20393297.819000009447 60271.780238295 2023-11-23T18:43:32.588664+00:00 20000076.662999991328 29000000.002999998629 48000000.024999983609 20393296.679000020027 60271.780249896 2023-11-23T18:43:33.591040+00:00 20000076.661999940872 29000000.007000010461 47999999.932000041008 20393295.147000011057 60271.780261317 2023-11-23T18:43:34.577801+00:00 20000076.659000039101 28999999.971999991685 48000000.047000050545 20393295.218999978155 60271.780273099 2023-11-23T18:43:35.595801+00:00 20000076.662999991328 29000000.006999999285 47999999.986999988556 20393295.481999989599 60271.780284521 2023-11-23T18:43:36.582584+00:00 20000076.659000039101 29000000.002000000328 47999999.986999988556 20393296.200999978930 60271.780296123 2023-11-23T18:43:37.584982+00:00 20000076.667999979109 29000000.032000008970 48000000.028999917209 20393296.096000019461 60271.780307724 2023-11-23T18:43:38.587385+00:00 20000076.657999988645 28999999.962999999523 47999999.976999998093 20393295.644999980927 60271.780319326 2023-11-23T18:43:39.589784+00:00 20000076.659999970347 29000000.004000011832 48000000.075000047684 20393295.975000020117 60271.780330747 2023-11-23T18:43:40.576566+00:00 20000076.662000060081 28999999.990000009537 47999999.949000008404 20393296.716000020504 60271.780342349 2023-11-23T18:43:41.578968+00:00 20000076.661000009626 28999999.998999949545 47999999.978000000119 20393296.138000011444 60271.780354132 2023-11-23T18:43:42.596991+00:00 20000076.661999940872 29000000.020000040531 47999999.945999979973 20393295.883999940008 60271.780365553 2023-11-23T18:43:43.583769+00:00 20000076.659999970347 29000000.002999961376 48000000.082999996841 20393295.834000051022 60271.780377155 2023-11-23T18:43:44.586170+00:00 20000076.662000060081 28999999.991000000387 47999999.961999982595 20393295.860000010580 60271.780388757 2023-11-23T18:43:45.588570+00:00 20000076.662999991328 29000000.008000019938 48000000.056000046432 20393296.459999918938 60271.780400359 2023-11-23T18:43:46.590972+00:00 20000076.659999970347 28999999.991999980062 47999999.935999989510 20393296.665000081062 60271.780411779 2023-11-23T18:43:47.577747+00:00 20000076.661000009626 29000000.008999999613 47999999.997999973595 20393296.067999958992 60271.780423381 2023-11-23T18:43:48.580151+00:00 20000076.664000030607 28999999.996000051498 48000000.018999986351 20393296.947999950498 60271.780434983 2023-11-23T18:43:49.582554+00:00 20000076.659000001848 28999999.986999928951 47999999.994000017643 20393295.990000009537 60271.780446585 2023-11-23T18:43:50.584958+00:00 20000076.662000000477 29000000.013000011444 48000000.050999999046 20393295.557000041008 60271.780458187 2023-11-23T18:43:51.587359+00:00 20000076.662999998778 28999999.983000040054 47999999.963000059128 20393295.590999960899 60271.780469789 2023-11-23T18:43:52.589759+00:00 20000076.662000000477 29000000.006999969482 47999999.998999953270 20393296.052000049502 60271.780481391 2023-11-23T18:43:53.592156+00:00 20000076.660999998450 29000000.001999970526 48000000.059000022709 20393296.794999960810 60271.780492811 2023-11-23T18:43:54.578927+00:00 20000076.662000000477 28999999.993000030518 47999999.955999970436 20393298.174000021070 60271.780504595 2023-11-23T18:43:55.596960+00:00 20000076.661999989301 29000000.021000031382 48000000.024000048637 20393296.960000038147 60271.780516015 2023-11-23T18:43:56.583740+00:00 20000076.660000000149 29000000.001999970526 47999999.944999933243 20393295.862999919802 60271.780527617 2023-11-23T18:43:57.586146+00:00 20000076.660000029951 29000000.000000000000 48000000.037999987602 20393295.475000020117 60271.780539144 2023-11-23T18:43:58.582039+00:00 20000076.663999971002 28999999.977000001818 47999999.967000007629 20393295.859000090510 60271.780550821 2023-11-23T18:43:59.590944+00:00 20000076.661000009626 29000000.011999960989 48000000.027999997139 20393296.870000001043 60271.780562423 2023-11-23T18:44:00.593333+00:00 20000076.662000000477 29000000.001000050455 47999999.986000061035 20393297.542999979109 60271.780573949 2023-11-23T18:44:01.589232+00:00 20000076.660999979824 28999999.980000019073 48000000.009999990463 20393297.117999911308 60271.780585627 2023-11-23T18:44:02.598147+00:00 20000076.662999991328 29000000.009999990463 47999999.994999989867 20393295.689000010490 60271.780596972 2023-11-23T18:44:03.578421+00:00 20000076.661000009626 29000000.026999950409 47999999.975000008941 20393295.365000009537 60271.780608755 2023-11-23T18:44:04.596444+00:00 20000076.661000009626 28999999.995000001043 48000000.010999992490 20393296.371999979019 60271.780620176 2023-11-23T18:44:05.583221+00:00 20000076.658999979496 28999999.997000098228 48000000.001999996603 20393297.761000040919 60271.780631778 2023-11-23T18:44:06.585625+00:00 20000076.662000000477 28999999.996999979019 48000000.022000007331 20393296.902000069618 60271.780643199 2023-11-23T18:44:07.572410+00:00 20000076.666000008583 28999999.975000020117 48000000.005000002682 20393296.194999929518 60271.780654982 2023-11-23T18:44:08.590436+00:00 20000076.655000030994 29000000.022999998182 47999999.985000006855 20393295.218000050634 60271.780666584 2023-11-23T18:44:09.592836+00:00 20000076.666000008583 29000000.006999999285 48000000.018000006676 20393296.278999920934 60271.780678005 2023-11-23T18:44:10.579621+00:00 20000076.660999950022 29000000.021000001580 48000000.010999977589 20393297.389000058174 60271.780689788 2023-11-23T18:44:11.597647+00:00 20000076.662000000477 28999999.982000008225 47999999.986000001431 20393296.385000001639 60271.780701209 2023-11-23T18:44:12.584428+00:00 20000076.659000039101 29000000.008000001311 47999999.973000049591 20393295.866000000387 60271.780712810 2023-11-23T18:44:13.586830+00:00 20000076.666000008583 28999999.996999979019 48000000.079000003636 20393296.684999998659 60271.780724232 2023-11-23T18:44:14.573627+00:00 20000076.658999979496 28999999.991000030190 47999999.903999917209 20393297.594999998808 60271.780736014 2023-11-23T18:44:15.591647+00:00 20000076.666000008583 29000000.005999978632 48000000.042000062764 20393297.024000000209 60271.780747436 2023-11-23T18:44:16.578435+00:00 20000076.656999949366 28999999.988000009209 48000000.014999993145 20393296.287999991328 60271.780759037 2023-11-23T18:44:17.580838+00:00 20000076.661000009626 28999999.994000021368 47999999.993999958038 20393296.826000008732 60271.780770820 2023-11-23T18:44:18.598844+00:00 20000076.662000060081 28999999.997999969870 47999999.960999973118 20393297.178999990225 60271.780782241 2023-11-23T18:44:19.585622+00:00 20000076.662999991328 29000000.022999998182 47999999.988000042737 20393297.282000008970 60271.780793843 2023-11-23T18:44:20.588019+00:00 20000076.658999919891 28999999.967999991030 48000000.019999980927 20393296.789000000805 60271.780805264 2023-11-23T18:44:21.574797+00:00 20000076.662000060081 29000000.013000011444 48000000.070000052452 20393296.372999999672 60271.780817047 2023-11-23T18:44:22.592821+00:00 20000076.662999991328 29000000.012000020593 47999999.914000026882 20393297.219999998808 60271.780828468 2023-11-23T18:44:23.579606+00:00 20000076.659000039101 28999999.978999968618 48000000.000000000000 20393296.473999980837 60271.780840070 2023-11-23T18:44:24.582014+00:00 20000076.662999991328 29000000.007000029087 48000000.038999997079 20393296.388000011444 60271.780851671 2023-11-23T18:44:25.584421+00:00 20000076.659999970347 29000000.007999960333 47999999.985000006855 20393296.733000040054 60271.780863273 2023-11-23T18:44:26.586825+00:00 20000076.662999991328 28999999.995999988168 48000000.063999980688 20393298.117999970913 60271.780874875 2023-11-23T18:44:27.589218+00:00 20000076.662000060081 28999999.971999999136 47999999.910000033677 20393297.017000019550 60271.780886477 2023-11-23T18:44:28.591620+00:00 20000076.661999940872 29000000.036000009626 48000000.021999977529 20393297.214999970049 60271.780898079 2023-11-23T18:44:29.594024+00:00 20000076.660000089556 28999999.983000040054 48000000.035999983549 20393296.796999990940 60271.780909500 2023-11-23T18:44:30.580803+00:00 20000076.663999918848 29000000.003999948502 47999999.976000010967 20393296.874000009149 60271.780921102 2023-11-23T18:44:31.583207+00:00 20000076.659000039101 28999999.990000009537 47999999.989000022411 20393297.030000030994 60271.780932704 2023-11-23T18:44:32.585604+00:00 20000076.659999970347 29000000.024999979883 48000000.024999983609 20393297.567999958992 60271.780944305 2023-11-23T18:44:33.588005+00:00 20000076.662999991328 28999999.994000080973 47999999.972999989986 20393297.108000040054 60271.780955727 2023-11-23T18:44:34.574777+00:00 20000076.662999991328 29000000.016999959946 48000000.005000002682 20393297.456999961287 60271.780967509 2023-11-23T18:44:35.592802+00:00 20000076.659000039101 28999999.980000019073 48000000.029000036418 20393296.922000050545 60271.780979111 2023-11-23T18:44:36.595201+00:00 20000076.662000060081 28999999.995999928564 48000000.005000002682 20393297.481000009924 60271.780990532 2023-11-23T18:44:37.581983+00:00 20000076.660999890417 28999999.997000098228 47999999.983999967575 20393296.845999959856 60271.781002134 2023-11-23T18:44:38.584391+00:00 20000076.665000081062 29000000.019999980927 47999999.994999997318 20393296.506999969482 60271.781013736 2023-11-23T18:44:39.586791+00:00 20000076.661000009626 28999999.988999959081 47999999.988000042737 20393296.917000059038 60271.781025338 2023-11-23T18:44:40.589191+00:00 20000076.662999991328 29000000.001000050455 47999999.977999933064 20393297.523999929428 60271.781036865 2023-11-23T18:44:41.585086+00:00 20000076.662999991328 29000000.009999990463 48000000.069000013173 20393297.777000069618 60271.781048541 2023-11-23T18:44:42.593990+00:00 20000076.656000021845 28999999.980000019073 47999999.989000082016 20393298.074000000954 60271.781059887 2023-11-23T18:44:43.574264+00:00 20000076.662000000477 29000000.019999980927 48000000.016999959946 20393297.207000020891 60271.781071670 2023-11-23T18:44:44.592289+00:00 20000076.662999998778 28999999.985999941826 47999999.924000017345 20393296.208999991417 60271.781083272 2023-11-23T18:44:45.594692+00:00 20000076.662999998778 29000000.004000000656 48000000.021999962628 20393296.697999950498 60271.781094693 2023-11-23T18:44:46.581468+00:00 20000076.659000009298 28999999.975000001490 47999999.988000042737 20393297.560000058264 60271.781106295 2023-11-23T18:44:47.583846+00:00 20000076.662000000477 29000000.004999998957 47999999.987000003457 20393298.092000011355 60271.781117804 2023-11-23T18:44:48.578252+00:00 20000076.660999998450 29000000.008999999613 48000000.028999999166 20393297.370999928564 60271.781129587 2023-11-23T18:44:49.596275+00:00 20000076.662000000477 29000000.018999990076 47999999.959999993443 20393297.371999979019 60271.781141007 2023-11-23T18:44:50.583052+00:00 20000076.662999991328 28999999.983000010252 48000000.037000000477 20393296.869000080973 60271.781152609 2023-11-23T18:44:51.585452+00:00 20000076.661000009626 29000000.018999990076 47999999.984999977052 20393297.064000010490 60271.781164136 2023-11-23T18:44:52.581347+00:00 20000076.662999991328 28999999.988999988884 48000000.022000007331 20393297.439000010490 60271.781175813 2023-11-23T18:44:53.590254+00:00 20000076.659000009298 28999999.981000009924 47999999.958999991417 20393297.682999968529 60271.781187415 2023-11-23T18:44:54.592648+00:00 20000076.662000000477 29000000.032000008970 48000000.045999996364 20393298.028999920934 60271.781198941 2023-11-23T18:44:55.588540+00:00 20000076.660999979824 28999999.992999970913 47999999.944000013173 20393297.456000089645 60271.781210619 2023-11-23T18:44:56.597446+00:00 20000076.662000000477 28999999.991000059992 48000000.069999992847 20393297.589999910444 60271.781221964 2023-11-23T18:44:57.577723+00:00 20000076.662000000477 29000000.005999978632 47999999.982999980450 20393298.063000079244 60271.781233747 2023-11-23T18:44:58.595746+00:00 20000076.660000029951 28999999.986000001431 47999999.966000080109 20393297.121999979019 60271.781245168 2023-11-23T18:44:59.582523+00:00 20000076.662000000477 29000000.002999961376 48000000.045999996364 20393297.580999970436 60271.781256770 2023-11-23T18:45:00.584909+00:00 20000076.662000000477 28999999.988000039011 47999999.949000000954 20393296.828999999911 60271.781268191 2023-11-23T18:45:01.571688+00:00 20000076.662999991328 29000000.013999998569 48000000.059999942780 20393296.445000048727 60271.781279974 2023-11-23T18:45:02.589711+00:00 20000076.658999979496 28999999.995999988168 48000000.935000061989 20393296.809999939054 60271.781291575 2023-11-23T18:45:03.592112+00:00 20000076.662000000477 29000000.018000010401 47999999.996999979019 20393298.969999998808 60271.781302996 2023-11-23T18:45:04.578892+00:00 20000076.663000050932 28999999.993000030518 48000000.064999938011 20393297.567000001669 60271.781314779 2023-11-23T18:45:05.596913+00:00 20000076.662999991328 28999999.993999961764 47999999.978999972343 20393296.620999999344 60271.781326200 2023-11-23T18:45:06.583692+00:00 20000076.658999979496 28999999.991999980062 48000000.004000067711 20393296.984000001103 60271.781337802 2023-11-23T18:45:07.586093+00:00 20000076.660000029951 29000000.019999980927 48000000.016000032425 20393298.331000000238 60271.781349223 2023-11-23T18:45:08.572872+00:00 20000076.666000008583 28999999.981000069529 47999999.968999981880 20393297.679000008851 60271.781361006 2023-11-23T18:45:09.590885+00:00 20000076.659999970347 29000000.013999938965 47999999.988000012934 20393298.061999991536 60271.781372427 2023-11-23T18:45:10.577665+00:00 20000076.662999991328 28999999.991999980062 48000000.025999993086 20393298.024000018835 60271.781384028 2023-11-23T18:45:11.580068+00:00 20000076.659000039101 29000000.009000059217 48000000.020999997854 20393297.278000000864 60271.781395811 2023-11-23T18:45:12.598096+00:00 20000076.661999940872 28999999.975000020117 47999999.990000009537 20393297.054999981076 60271.781407232 2023-11-23T18:45:13.584876+00:00 20000076.661000009626 29000000.000999931246 47999999.940999977291 20393297.190000001341 60271.781418834 2023-11-23T18:45:14.587269+00:00 20000076.666000008583 29000000.019999980927 48000000.046999990940 20393298.399000018835 60271.781430436 2023-11-23T18:45:15.589665+00:00 20000076.659999970347 29000000.010000109673 48000000.045999996364 20393299.118999991566 60271.781442038 2023-11-23T18:45:16.592065+00:00 20000076.659000039101 28999999.977000001818 47999999.929000020027 20393297.447999980301 60271.781453459 2023-11-23T18:45:17.578847+00:00 20000076.664000030607 29000000.012999888510 48000000.033999979496 20393296.300000008196 60271.781465061 2023-11-23T18:45:18.581243+00:00 20000076.661000009626 29000000.004000071436 47999999.975000016391 20393297.731000009924 60271.781476662 2023-11-23T18:45:19.583643+00:00 20000076.658999919891 28999999.988000039011 48000000.036999940872 20393298.002000030130 60271.781488264 2023-11-23T18:45:20.586046+00:00 20000076.662999991328 29000000.033999919891 47999999.969000101089 20393297.813999950886 60271.781499866 2023-11-23T18:45:21.588446+00:00 20000076.661000009626 28999999.947000030428 48000000.014999993145 20393298.006000038236 60271.781511468 2023-11-23T18:45:22.590848+00:00 20000076.662000060081 29000000.021999999881 48000000.000999927521 20393297.628999948502 60271.781523070 2023-11-23T18:45:23.593235+00:00 20000076.661999940872 28999999.995999999344 47999999.996000051498 20393297.070000048727 60271.781534491 2023-11-23T18:45:24.580018+00:00 20000076.660000089556 29000000.003000009805 47999999.958999991417 20393297.407000008970 60271.781546093 2023-11-23T18:45:25.582419+00:00 20000076.659999970347 29000000.008999988437 48000000.019999980927 20393297.510999981314 60271.781557695 2023-11-23T18:45:26.584818+00:00 20000076.664000030607 28999999.978999998420 47999999.963999986649 20393297.774999979883 60271.781569296 2023-11-23T18:45:27.587211+00:00 20000076.662999991328 29000000.034000009298 48000000.078000068665 20393297.828000009060 60271.781580717 2023-11-23T18:45:28.573985+00:00 20000076.658999919891 28999999.977000001818 47999999.992999911308 20393297.970000028610 60271.781592500 2023-11-23T18:45:29.592008+00:00 20000076.661000009626 28999999.995000001043 47999999.948000073433 20393297.359000030905 60271.781604102 2023-11-23T18:45:30.594411+00:00 20000076.662000060081 28999999.995999988168 48000000.041000008583 20393297.971999999136 60271.781615523 2023-11-23T18:45:31.581182+00:00 20000076.659999970347 29000000.008999969810 47999999.995999999344 20393296.467999938875 60271.781627125 2023-11-23T18:45:32.583585+00:00 20000076.662999991328 29000000.017000019550 48000000.005000010133 20393297.671000000089 60271.781638727 2023-11-23T18:45:33.585982+00:00 20000076.664000030607 29000000.000000000000 47999999.989999987185 20393299.287999991328 60271.781650329 2023-11-23T18:45:34.588381+00:00 20000076.659000039101 29000000.008000019938 47999999.981000013649 20393297.874000068754 60271.781661855 2023-11-23T18:45:35.584273+00:00 20000076.663999918848 28999999.986999988556 47999999.965999990702 20393296.717999938875 60271.781673532 2023-11-23T18:45:36.593179+00:00 20000076.660000000149 28999999.981000009924 48000000.077000021935 20393297.228999968618 60271.781684878 2023-11-23T18:45:37.573444+00:00 20000076.662000000477 29000000.004000011832 47999999.944000013173 20393298.713000059128 60271.781696660 2023-11-23T18:45:38.591467+00:00 20000076.660000000149 28999999.981000009924 48000000.047999978065 20393298.585000038147 60271.781708262 2023-11-23T18:45:39.593865+00:00 20000076.660999998450 29000000.046999990940 48000000.013000011444 20393297.359999898821 60271.781719684 2023-11-23T18:45:40.580645+00:00 20000076.660999998450 28999999.964999970049 47999999.958999991417 20393297.259000059217 60271.781731285 2023-11-23T18:45:41.583045+00:00 20000076.664000000805 29000000.019000049680 47999999.974999956787 20393296.495999928564 60271.781742887 2023-11-23T18:45:42.585439+00:00 20000076.659000009298 28999999.996999979019 48000000.031000077724 20393298.287000060081 60271.781754489 2023-11-23T18:45:43.587834+00:00 20000076.662000000477 28999999.993000030518 48000000.026999950409 20393299.000000000000 60271.781765910 2023-11-23T18:45:44.574614+00:00 20000076.664999991655 29000000.028999920934 47999999.985000006855 20393297.962999939919 60271.781777692 2023-11-23T18:45:45.592636+00:00 20000076.657999988645 28999999.945999979973 47999999.978999972343 20393297.556000109762 60271.781789114 2023-11-23T18:45:46.579419+00:00 20000076.661000009626 29000000.039000030607 48000000.011999957263 20393297.284999970347 60271.781800716 2023-11-23T18:45:47.581823+00:00 20000076.662999991328 29000000.000000000000 47999999.950000047684 20393297.587999939919 60271.781812498 2023-11-23T18:45:48.599843+00:00 20000076.660000000149 29000000.006999969482 48000000.018000006676 20393297.948000069708 60271.781823919 2023-11-23T18:45:49.586622+00:00 20000076.662999991328 28999999.978000041097 48000000.059999942780 20393298.671000000089 60271.781835521 2023-11-23T18:45:50.589023+00:00 20000076.661000009626 29000000.008999940008 47999999.979000091553 20393298.185999989510 60271.781846942 2023-11-23T18:45:51.575799+00:00 20000076.666999999434 29000000.001000050455 48000000.025999903679 20393298.677999969572 60271.781858725 2023-11-23T18:45:52.593821+00:00 20000076.659000039101 28999999.996999979019 47999999.968000046909 20393298.333999991417 60271.781870146 2023-11-23T18:45:53.580604+00:00 20000076.657999988645 29000000.009999990463 48000000.039999961853 20393298.065000060946 60271.781881748 2023-11-23T18:45:54.583002+00:00 20000076.663999971002 28999999.990000009537 47999999.931999996305 20393297.771999958903 60271.781893349 2023-11-23T18:45:55.585396+00:00 20000076.664000030607 28999999.996000051498 48000000.011000007391 20393296.852000001818 60271.781904951 2023-11-23T18:45:56.587790+00:00 20000076.660999950022 29000000.014999989420 48000000.043999999762 20393297.386999998242 60271.781916553 2023-11-23T18:45:57.590186+00:00 20000076.657999988645 28999999.998000029474 47999999.982999980450 20393298.197000000626 60271.781927974 2023-11-23T18:45:58.576963+00:00 20000076.664000030607 28999999.998000029474 47999999.967000007629 20393299.821000009775 60271.781939757 2023-11-23T18:45:59.594988+00:00 20000076.662000000477 28999999.975000001490 48000000.091000020504 20393298.627999991179 60271.781951178 2023-11-23T18:46:00.581762+00:00 20000076.657999988645 29000000.004999998957 47999999.927999973297 20393297.208000000566 60271.781962780 2023-11-23T18:46:01.584164+00:00 20000076.662999991328 29000000.022999998182 48000000.007000029087 20393298.087999999523 60271.781974382 2023-11-23T18:46:02.586567+00:00 20000076.663000050932 28999999.982999999076 48000000.032000012696 20393298.122999999672 60271.781985983 2023-11-23T18:46:03.588967+00:00 20000076.659999970347 29000000.009999990463 47999999.989999949932 20393298.646000001580 60271.781997405 2023-11-23T18:46:04.575745+00:00 20000076.662999991328 28999999.990000009537 47999999.989000082016 20393298.680000010878 60271.782009006 2023-11-23T18:46:05.578144+00:00 20000076.664000030607 29000000.008000019938 47999999.959999918938 20393298.481999989599 60271.782020608 2023-11-23T18:46:06.580550+00:00 20000076.656999949366 29000000.003999978304 48000000.093000046909 20393298.673000011593 60271.782032210 2023-11-23T18:46:07.582956+00:00 20000076.661000009626 28999999.997999999672 47999999.925999999046 20393299.241000000387 60271.782043812 2023-11-23T18:46:08.585352+00:00 20000076.662999991328 28999999.995999988168 48000000.015999913216 20393298.341999981552 60271.782055414 2023-11-23T18:46:09.587749+00:00 20000076.661000009626 29000000.003000020981 47999999.962000012398 20393298.373000029474 60271.782067016 2023-11-23T18:46:10.590146+00:00 20000076.662000060081 28999999.986000001431 47999999.990000009537 20393298.371999979019 60271.782078437 2023-11-23T18:46:11.576919+00:00 20000076.664999961853 29000000.050999999046 47999999.991000063717 20393298.502000030130 60271.782090039 2023-11-23T18:46:12.579322+00:00 20000076.657999988645 28999999.940999981016 48000000.046999931335 20393299.498999949545 60271.782101640 2023-11-23T18:46:13.581726+00:00 20000076.661000009626 29000000.012000020593 48000000.008000023663 20393299.272999998182 60271.782113242 2023-11-23T18:46:14.584125+00:00 20000076.666000008583 29000000.036000009626 48000000.005000002682 20393298.212999999523 60271.782124769 2023-11-23T18:46:15.580014+00:00 20000076.654999971390 28999999.947999950498 47999999.960000038147 20393298.289000030607 60271.782136446 2023-11-23T18:46:16.588920+00:00 20000076.664000030607 29000000.022000011057 48000000.035999998450 20393297.813000019640 60271.782148048 2023-11-23T18:46:17.591319+00:00 20000076.661000009626 29000000.018000010401 48000000.019000008702 20393298.656999949366 60271.782159574 2023-11-23T18:46:18.587212+00:00 20000076.661000009626 28999999.991999980062 47999999.990999996662 20393299.744000021368 60271.782171251 2023-11-23T18:46:19.596115+00:00 20000076.664999961853 28999999.993999961764 48000000.005000002682 20393299.356999989599 60271.782182597 2023-11-23T18:46:20.576388+00:00 20000076.656999949366 29000000.000000000000 48000000.002999991179 20393298.006000038236 60271.782194380 2023-11-23T18:46:21.594413+00:00 20000076.661000009626 28999999.998000029474 47999999.977000027895 20393297.872999969870 60271.782205801 2023-11-23T18:46:22.581195+00:00 20000076.666000008583 29000000.007000088692 47999999.991999976337 20393299.029000040144 60271.782217403 2023-11-23T18:46:23.583597+00:00 20000076.661000009626 29000000.012999888510 48000000.038999967277 20393299.837000008672 60271.782228824 2023-11-23T18:46:24.570375+00:00 20000076.661000009626 28999999.971999999136 48000000.003000020981 20393299.151999950409 60271.782240606 2023-11-23T18:46:25.588390+00:00 20000076.661000009626 29000000.014000058174 47999999.963999986649 20393297.952000018209 60271.782252208 2023-11-23T18:46:26.590791+00:00 20000076.661000009626 28999999.993000030518 48000000.010999977589 20393297.990999940783 60271.782263629 2023-11-23T18:46:27.577574+00:00 20000076.661999940872 29000000.013000011444 48000000.002000093460 20393298.207000020891 60271.782275412 2023-11-23T18:46:28.595601+00:00 20000076.662999991328 28999999.967999938875 47999999.938999891281 20393299.373000029474 60271.782286833 2023-11-23T18:46:29.582379+00:00 20000076.659000039101 29000000.024999979883 48000000.034000039101 20393298.751000050455 60271.782298435 2023-11-23T18:46:30.584780+00:00 20000076.662999998778 29000000.003000020981 48000000.011999957263 20393298.299999948591 60271.782309856 2023-11-23T18:46:31.571559+00:00 20000076.662000000477 28999999.971000079066 48000000.054000020027 20393298.485000010580 60271.782321638 2023-11-23T18:46:32.589580+00:00 20000076.662000011653 29000000.031999949366 47999999.961000077426 20393299.432999968529 60271.782333060 2023-11-23T18:46:33.576362+00:00 20000076.660000000149 28999999.977000001818 47999999.926999926567 20393298.860000010580 60271.782344662 2023-11-23T18:46:34.578764+00:00 20000076.660999998450 29000000.009999990463 48000000.016999959946 20393298.333999991417 60271.782356444 2023-11-23T18:46:35.596791+00:00 20000076.665000010282 28999999.993000030518 47999999.997000098228 20393298.838999990374 60271.782367866 2023-11-23T18:46:36.583566+00:00 20000076.658000010997 29000000.021000001580 48000000.032999992371 20393299.366000059992 60271.782379467 2023-11-23T18:46:37.585961+00:00 20000076.663999971002 28999999.989000000060 48000000.034999966621 20393298.559000018984 60271.782390888 2023-11-23T18:46:38.572733+00:00 20000076.662000000477 29000000.004999998957 47999999.970999963582 20393298.512999888510 60271.782402671 2023-11-23T18:46:39.590750+00:00 20000076.662000000477 28999999.984999999404 48000000.011999987066 20393299.137000080198 60271.782414092 2023-11-23T18:46:40.577531+00:00 20000076.659000009298 29000000.008999999613 48000000.007000006735 20393298.676999930292 60271.782425694 2023-11-23T18:46:41.579936+00:00 20000076.662000000477 29000000.006999999285 48000000.006999999285 20393298.689000010490 60271.782437296 2023-11-23T18:46:42.582334+00:00 20000076.657999988645 28999999.971000019461 47999999.988000012934 20393298.007000088692 60271.782448897 2023-11-23T18:46:43.584733+00:00 20000076.664000030607 29000000.013999998569 47999999.991999976337 20393299.522999998182 60271.782460499 2023-11-23T18:46:44.587131+00:00 20000076.662000000477 29000000.009999990463 48000000.000999987125 20393299.207999940962 60271.782472101 2023-11-23T18:46:45.589532+00:00 20000076.662999991328 29000000.040000021458 48000000.037000000477 20393298.827999949455 60271.782483703 2023-11-23T18:46:46.591927+00:00 20000076.658999979496 28999999.975999951363 47999999.966000020504 20393298.497000098228 60271.782495124 2023-11-23T18:46:47.578701+00:00 20000076.662999991328 28999999.977000001818 47999999.954999983311 20393299.133999940008 60271.782506726 2023-11-23T18:46:48.581104+00:00 20000076.663000050932 29000000.007000029087 48000000.064000010490 20393299.325999978930 60271.782518328 2023-11-23T18:46:49.583506+00:00 20000076.660999950022 29000000.004000011832 47999999.950000047684 20393298.778999999166 60271.782530005 2023-11-23T18:46:50.592393+00:00 20000076.657999988645 28999999.981999989599 48000000.029999971390 20393299.304000001401 60271.782541365 2023-11-23T18:46:51.573969+00:00 20000076.662000000477 29000000.018000010401 48000000.055999986827 20393298.721999999136 60271.782552967 2023-11-23T18:46:52.576336+00:00 20000076.666000008583 28999999.992999970913 47999999.916999943554 20393298.944000009447 60271.782564749 2023-11-23T18:46:53.594359+00:00 20000076.657000008970 29000000.008999999613 48000000.037000060081 20393298.912000000477 60271.782576171 2023-11-23T18:46:54.581140+00:00 20000076.664000030607 29000000.008000019938 48000000.011000037193 20393299.870999988168 60271.782587772 2023-11-23T18:46:55.583544+00:00 20000076.662000000477 28999999.980999950320 47999999.981999993324 20393299.140000019222 60271.782599374 2023-11-23T18:46:56.585943+00:00 20000076.659999970347 29000000.003000020981 47999999.983999967575 20393299.529999971390 60271.782610976 2023-11-23T18:46:57.588344+00:00 20000076.664999961853 28999999.986000061035 48000000.003999948502 20393299.959000021219 60271.782622397 2023-11-23T18:46:58.575123+00:00 20000076.657999988645 29000000.001999970526 48000000.040000081062 20393299.386000011116 60271.782633999 2023-11-23T18:46:59.577521+00:00 20000076.662000060081 29000000.001999970526 47999999.968999981880 20393298.996999979019 60271.782645601 2023-11-23T18:47:00.579918+00:00 20000076.661999940872 29000000.018000010401 48000000.008999936283 20393298.410000000149 60271.782657203 2023-11-23T18:47:01.582318+00:00 20000076.662000060081 28999999.978999968618 48000000.000999987125 20393299.335999999195 60271.782668805 2023-11-23T18:47:02.584718+00:00 20000076.659999970347 29000000.020000100136 48000000.008000001311 20393299.970000028610 60271.782680406 2023-11-23T18:47:03.587114+00:00 20000076.665000081062 28999999.998999949545 47999999.999000012875 20393300.185999989510 60271.782692008 2023-11-23T18:47:04.589513+00:00 20000076.662999991328 28999999.996999979019 47999999.986999988556 20393299.259999990463 60271.782703429 2023-11-23T18:47:05.576283+00:00 20000076.659999970347 29000000.001999970526 47999999.999000012875 20393298.516000028700 60271.782715212 2023-11-23T18:47:06.594289+00:00 20000076.657999988645 29000000.003000020981 47999999.980999976397 20393298.461999949068 60271.782726632 2023-11-23T18:47:07.581063+00:00 20000076.661999940872 28999999.985000010580 48000000.069999992847 20393299.290000021458 60271.782738234 2023-11-23T18:47:08.583463+00:00 20000076.662000060081 29000000.016000028700 47999999.934000022709 20393300.424000021070 60271.782749761 2023-11-23T18:47:09.579361+00:00 20000076.661000009626 29000000.003999948502 47999999.972999989986 20393299.429999951273 60271.782761438 2023-11-23T18:47:10.588268+00:00 20000076.661000009626 28999999.977000001818 48000000.054000020027 20393298.039000030607 60271.782773040 2023-11-23T18:47:11.590659+00:00 20000076.664999961853 28999999.998000029474 47999999.962999939919 20393298.907999988645 60271.782784566 2023-11-23T18:47:12.586550+00:00 20000076.659999970347 29000000.006000038236 48000000.039000026882 20393299.221999999136 60271.782796244 2023-11-23T18:47:13.595455+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20393298.693000018597 60271.782807590 2023-11-23T18:47:14.575728+00:00 20000076.659000039101 29000000.015000000596 47999999.978999972343 20393298.860000010580 60271.782819372 2023-11-23T18:47:15.593755+00:00 20000076.662999991328 28999999.997999999672 48000000.045999996364 20393299.805999990553 60271.782830793 2023-11-23T18:47:16.580535+00:00 20000076.662999991328 29000000.008000001311 47999999.978000037372 20393299.675999999046 60271.782842395 2023-11-23T18:47:17.582938+00:00 20000076.659000039101 29000000.000999998301 47999999.940999977291 20393298.988999959081 60271.782853816 2023-11-23T18:47:18.569717+00:00 20000076.662999991328 28999999.962999999523 47999999.994999997318 20393298.804000020027 60271.782865599 2023-11-23T18:47:19.587736+00:00 20000076.661000009626 29000000.032000008970 48000000.065999977291 20393299.327999949455 60271.782877201 2023-11-23T18:47:20.590135+00:00 20000076.662999991328 28999999.970999989659 47999999.953000068665 20393300.037999991328 60271.782888622 2023-11-23T18:47:21.576919+00:00 20000076.661999940872 29000000.006999999285 48000000.023999929428 20393299.289000030607 60271.782900404 2023-11-23T18:47:22.594945+00:00 20000076.661000009626 29000000.024999979883 48000000.005000002682 20393299.846000079066 60271.782911825 2023-11-23T18:47:23.581721+00:00 20000076.661000009626 28999999.995000001043 47999999.976999998093 20393300.162999991328 60271.782923427 2023-11-23T18:47:24.584121+00:00 20000076.662000000477 29000000.004000011832 48000000.020000003278 20393299.321999911219 60271.782934848 2023-11-23T18:47:25.570895+00:00 20000076.660999998450 29000000.015000049025 47999999.983000002801 20393299.698000069708 60271.782946631 2023-11-23T18:47:26.588915+00:00 20000076.661999989301 28999999.958999991417 47999999.949000000954 20393299.628000020981 60271.782958052 2023-11-23T18:47:27.575696+00:00 20000076.662999998778 28999999.993999961764 48000000.046999990940 20393299.949000000954 60271.782969654 2023-11-23T18:47:28.578101+00:00 20000076.660999998450 29000000.028000000864 48000000.007000029087 20393300.012999888510 60271.782981437 2023-11-23T18:47:29.596126+00:00 20000076.657999988645 28999999.996000051498 48000000.006999969482 20393299.535000089556 60271.782992858 2023-11-23T18:47:30.582904+00:00 20000076.663000021130 29000000.011999960989 48000000.011000037193 20393299.481999989599 60271.783004459 2023-11-23T18:47:31.585299+00:00 20000076.660999979824 28999999.992999970913 48000000.029999971390 20393299.922999981791 60271.783015881 2023-11-23T18:47:32.572074+00:00 20000076.663000021130 28999999.984000090510 47999999.973999977112 20393299.646999958903 60271.783027663 2023-11-23T18:47:33.590094+00:00 20000076.660000000149 29000000.000999931246 47999999.931000046432 20393299.708999991417 60271.783039084 2023-11-23T18:47:34.576874+00:00 20000076.664000000805 29000000.024999979883 48000000.091999948025 20393299.333000060171 60271.783050686 2023-11-23T18:47:35.579274+00:00 20000076.660999979824 28999999.985000010580 47999999.975000016391 20393299.802000049502 60271.783062288 2023-11-23T18:47:36.581678+00:00 20000076.662000000477 29000000.001999970526 47999999.945000052452 20393300.282999988645 60271.783073890 2023-11-23T18:47:37.584077+00:00 20000076.660000029951 28999999.994000080973 48000000.018999926746 20393299.309999939054 60271.783085492 2023-11-23T18:47:38.586479+00:00 20000076.659999970347 29000000.001999970526 48000000.018000006676 20393300.195000048727 60271.783097093 2023-11-23T18:47:39.588878+00:00 20000076.662999991328 28999999.998000029474 47999999.991000063717 20393300.671000000089 60271.783108695 2023-11-23T18:47:40.591276+00:00 20000076.664000030607 29000000.016999959946 48000000.023000001907 20393300.412999991328 60271.783120116 2023-11-23T18:47:41.578050+00:00 20000076.661000009626 28999999.986000061035 47999999.990999937057 20393300.125000000000 60271.783131718 2023-11-23T18:47:42.580458+00:00 20000076.657999988645 29000000.004999998957 47999999.967000007629 20393299.811000000685 60271.783143320 2023-11-23T18:47:43.582859+00:00 20000076.663999971002 28999999.986999988556 48000000.001000046730 20393300.421000000089 60271.783154922 2023-11-23T18:47:44.585261+00:00 20000076.657999988645 29000000.003000020981 47999999.994999997318 20393300.436000000685 60271.783166343 2023-11-23T18:47:45.572024+00:00 20000076.664000030607 29000000.006999969482 48000000.038999922574 20393299.392999991775 60271.783178126 2023-11-23T18:47:46.590051+00:00 20000076.662000000477 29000000.003000020981 47999999.960000000894 20393299.270000010729 60271.783189727 2023-11-23T18:47:47.592455+00:00 20000076.658999979496 28999999.997999910265 48000000.037999987602 20393299.997000008821 60271.783201149 2023-11-23T18:47:48.579233+00:00 20000076.665000021458 29000000.007000088692 48000000.015000022948 20393300.818999979645 60271.783212750 2023-11-23T18:47:49.581629+00:00 20000076.659999970347 28999999.982999920845 47999999.967999987304 20393300.812000010163 60271.783224352 2023-11-23T18:47:50.584031+00:00 20000076.661000009626 28999999.984000001103 48000000.021999977529 20393299.723000019789 60271.783235954 2023-11-23T18:47:51.586428+00:00 20000076.664000030607 29000000.041999999434 47999999.986999988556 20393299.269999980927 60271.783247481 2023-11-23T18:47:52.582322+00:00 20000076.661999940872 28999999.970000009984 47999999.987000048161 20393299.717000011355 60271.783259158 2023-11-23T18:47:53.591224+00:00 20000076.661000009626 28999999.993999999017 48000000.023000001907 20393301.078000009060 60271.783270503 2023-11-23T18:47:54.571496+00:00 20000076.662000060081 29000000.021999999881 47999999.975999951363 20393300.917999979109 60271.783282286 2023-11-23T18:47:55.589495+00:00 20000076.659999970347 28999999.984000001103 47999999.992000043392 20393300.287999991328 60271.783293888 2023-11-23T18:47:56.591896+00:00 20000076.662999991328 29000000.021999981254 48000000.052999973297 20393299.691000040621 60271.783305309 2023-11-23T18:47:57.578677+00:00 20000076.661000009626 28999999.982000019401 47999999.947999946773 20393300.342999991030 60271.783316910 2023-11-23T18:47:58.581072+00:00 20000076.659999970347 29000000.013999998569 48000000.023000001907 20393300.870000001043 60271.783328512 2023-11-23T18:47:59.583470+00:00 20000076.661000009626 29000000.010999981314 48000000.029000036418 20393299.136999960989 60271.783340114 2023-11-23T18:48:00.585859+00:00 20000076.662999991328 28999999.983000040054 47999999.985000006855 20393300.250000000000 60271.783351535 2023-11-23T18:48:01.572639+00:00 20000076.662000060081 28999999.992999970913 47999999.994999997318 20393300.462999999523 60271.783363318 2023-11-23T18:48:02.590656+00:00 20000076.661999940872 29000000.007000029087 47999999.950000047684 20393299.783999979496 60271.783374739 2023-11-23T18:48:03.577439+00:00 20000076.662999991328 29000000.006999969482 48000000.075999982655 20393300.112000048161 60271.783386341 2023-11-23T18:48:04.579844+00:00 20000076.659000039101 28999999.994000021368 47999999.972999930382 20393301.349999960512 60271.783398123 2023-11-23T18:48:05.597869+00:00 20000076.664000030607 29000000.004000011832 48000000.001000046730 20393301.119000021368 60271.783409544 2023-11-23T18:48:06.584649+00:00 20000076.658999919891 28999999.981999989599 48000000.016999959946 20393300.051999989897 60271.783421147 2023-11-23T18:48:07.587050+00:00 20000076.661000009626 29000000.021999958903 47999999.996999979019 20393299.879999998957 60271.783432567 2023-11-23T18:48:08.573826+00:00 20000076.661000009626 28999999.982000049204 47999999.914999999106 20393299.925000071526 60271.783444350 2023-11-23T18:48:09.591852+00:00 20000076.664000030607 29000000.003999948502 48000000.062000006437 20393300.483999971300 60271.783455771 2023-11-23T18:48:10.578636+00:00 20000076.659999970347 29000000.014000058174 47999999.995999991894 20393301.440999981016 60271.783467373 2023-11-23T18:48:11.581040+00:00 20000076.662000060081 28999999.965999960899 47999999.994999997318 20393301.430999990553 60271.783478975 2023-11-23T18:48:12.583443+00:00 20000076.659999970347 29000000.011999960989 47999999.925999999046 20393299.863000039011 60271.783490577 2023-11-23T18:48:13.585840+00:00 20000076.661999940872 29000000.009000059217 48000000.101999998093 20393300.554000020027 60271.783501998 2023-11-23T18:48:14.572619+00:00 20000076.662000060081 28999999.990999940783 47999999.995999991894 20393299.671000000089 60271.783513600 2023-11-23T18:48:15.575015+00:00 20000076.659000039101 28999999.997000098228 47999999.995999991894 20393301.458999991417 60271.783525382 2023-11-23T18:48:16.593036+00:00 20000076.662999991328 29000000.015999909490 47999999.980000019073 20393300.653000000864 60271.783536803 2023-11-23T18:48:17.579821+00:00 20000076.664000000805 28999999.998000029474 48000000.009000003338 20393299.893999930471 60271.783548405 2023-11-23T18:48:18.582219+00:00 20000076.664000000805 29000000.001999970526 47999999.976999938488 20393299.435999989510 60271.783560007 2023-11-23T18:48:19.584615+00:00 20000076.655999999493 28999999.993000030518 48000000.008000023663 20393301.090000029653 60271.783571609 2023-11-23T18:48:20.587019+00:00 20000076.664000000805 29000000.014999989420 48000000.023000001907 20393301.243999961764 60271.783583030 2023-11-23T18:48:21.573800+00:00 20000076.660999998450 29000000.016999959946 47999999.985000006855 20393300.323000069708 60271.783594632 2023-11-23T18:48:22.576194+00:00 20000076.660000000149 28999999.986000061035 47999999.990000009537 20393300.241999980062 60271.783606234 2023-11-23T18:48:23.578591+00:00 20000076.664000000805 28999999.973000049591 48000000.018000006676 20393300.715000029653 60271.783617835 2023-11-23T18:48:24.580991+00:00 20000076.660000000149 29000000.006999969482 48000000.029999971390 20393300.199000000954 60271.783629437 2023-11-23T18:48:25.583393+00:00 20000076.662000000477 29000000.022999998182 47999999.968000046909 20393300.516999959946 60271.783641039 2023-11-23T18:48:26.585788+00:00 20000076.664999991655 28999999.990999940783 47999999.991999976337 20393300.865000009537 60271.783652641 2023-11-23T18:48:27.588188+00:00 20000076.659000009298 29000000.013000000268 48000000.037999987602 20393300.554999951273 60271.783664062 2023-11-23T18:48:28.574961+00:00 20000076.661000009626 28999999.993000000715 48000000.009000062943 20393300.555000070482 60271.783675664 2023-11-23T18:48:29.577357+00:00 20000076.660999979824 28999999.985000010580 47999999.991999976337 20393301.669999960810 60271.783687266 2023-11-23T18:48:30.579758+00:00 20000076.662000000477 28999999.984000001103 47999999.971000000834 20393300.279999971390 60271.783698868 2023-11-23T18:48:31.582160+00:00 20000076.662000000477 29000000.001999989152 47999999.972000002861 20393299.162999991328 60271.783710394 2023-11-23T18:48:32.578051+00:00 20000076.662000000477 29000000.024000018835 48000000.046999990940 20393300.326000090688 60271.783722071 2023-11-23T18:48:33.586963+00:00 20000076.658999979496 29000000.004999998957 48000000.027000010014 20393301.615999940783 60271.783733673 2023-11-23T18:48:34.589365+00:00 20000076.664000030607 29000000.002999991179 47999999.934000022709 20393300.820000000298 60271.783745200 2023-11-23T18:48:35.585257+00:00 20000076.661000009626 28999999.971999999136 48000000.039999961853 20393300.379000000656 60271.783756877 2023-11-23T18:48:36.594156+00:00 20000076.660999950022 29000000.010000020266 48000000.008000023663 20393300.221000000834 60271.783768223 2023-11-23T18:48:37.574432+00:00 20000076.659000039101 28999999.987999979407 47999999.958999991417 20393300.907999988645 60271.783780005 2023-11-23T18:48:38.592458+00:00 20000076.664999961853 29000000.026000019163 48000000.058000028133 20393300.019000008702 60271.783791427 2023-11-23T18:48:39.579238+00:00 20000076.662000000477 28999999.993999961764 47999999.992999970913 20393300.466999989003 60271.783803028 2023-11-23T18:48:40.581634+00:00 20000076.658000048250 29000000.018000010401 47999999.990000009537 20393301.208999991417 60271.783814630 2023-11-23T18:48:41.584031+00:00 20000076.663999971002 28999999.972999989986 47999999.998999953270 20393299.985000010580 60271.783826232 2023-11-23T18:48:42.586429+00:00 20000076.658999979496 29000000.022000011057 48000000.005000106990 20393300.219999998808 60271.783837833 2023-11-23T18:48:43.588829+00:00 20000076.666000068188 28999999.980000019073 47999999.965999960899 20393300.812000010163 60271.783849255 2023-11-23T18:48:44.575610+00:00 20000076.660999890417 29000000.008000019938 48000000.008999936283 20393301.194000009447 60271.783861037 2023-11-23T18:48:45.593634+00:00 20000076.659000039101 28999999.991999920458 48000000.019000053406 20393301.168999999762 60271.783872459 2023-11-23T18:48:46.580414+00:00 20000076.662000060081 28999999.990000009537 47999999.988000042737 20393300.214999999851 60271.783884061 2023-11-23T18:48:47.582812+00:00 20000076.663999918848 29000000.013000011444 47999999.992999911308 20393299.919999960810 60271.783895481 2023-11-23T18:48:48.569588+00:00 20000076.657999988645 28999999.981999989599 47999999.968999981880 20393299.844000041485 60271.783907264 2023-11-23T18:48:49.587608+00:00 20000076.663000110537 29000000.012000080198 48000000.012000076473 20393301.462999999523 60271.783918685 2023-11-23T18:48:50.574386+00:00 20000076.659999970347 29000000.013000011444 47999999.965999960899 20393302.228999968618 60271.783930287 2023-11-23T18:48:51.576783+00:00 20000076.662999991328 28999999.982999920845 48000000.065999977291 20393301.569000009447 60271.783942069 2023-11-23T18:48:52.594805+00:00 20000076.659999970347 29000000.004000071436 47999999.935999989510 20393299.875999990851 60271.783953377 2023-11-23T18:48:53.571784+00:00 20000076.661000009626 29000000.015999909490 48000000.048000000417 20393299.842000011355 60271.783965158 2023-11-23T18:48:54.589655+00:00 20000076.662000060081 28999999.984000090510 47999999.998000003397 20393299.810999989510 60271.783976569 2023-11-23T18:48:55.575565+00:00 20000076.660999890417 29000000.004999998957 48000000.016999989748 20393301.420000020415 60271.783988171 2023-11-23T18:48:56.577961+00:00 20000076.662000060081 29000000.001999970526 47999999.933000028133 20393301.766000028700 60271.783999773 2023-11-23T18:48:57.580361+00:00 20000076.661999940872 28999999.993000030518 48000000.110000006855 20393301.623999949545 60271.784011375 2023-11-23T18:48:58.582767+00:00 20000076.662000060081 28999999.998999949545 47999999.980999946594 20393300.927000049502 60271.784022796 2023-11-23T18:48:59.569548+00:00 20000076.662999991328 29000000.001000050455 47999999.989000022411 20393300.510999921709 60271.784034578 2023-11-23T18:49:00.587558+00:00 20000076.659000039101 28999999.993999961764 47999999.954000003636 20393300.086000081152 60271.784046180 2023-11-23T18:49:01.589956+00:00 20000076.664999961853 29000000.019000049680 48000000.000999987125 20393300.643999930471 60271.784057601 2023-11-23T18:49:02.576731+00:00 20000076.659999970347 28999999.969999909401 48000000.008000023663 20393300.166000008583 60271.784069203 2023-11-23T18:49:03.579130+00:00 20000076.660000089556 29000000.029000040144 47999999.991999976337 20393301.389000058174 60271.784080805 2023-11-23T18:49:04.581531+00:00 20000076.661999940872 28999999.991999980062 47999999.972000002861 20393301.658999919891 60271.784092407 2023-11-23T18:49:05.583930+00:00 20000076.664999961853 28999999.993000000715 48000000.004000067711 20393300.636000040919 60271.784103933 2023-11-23T18:49:06.579827+00:00 20000076.659000039101 29000000.006999991834 48000000.027999997139 20393300.893000010401 60271.784115610 2023-11-23T18:49:07.588733+00:00 20000076.662999991328 29000000.003000009805 48000000.009999990463 20393300.266000028700 60271.784126956 2023-11-23T18:49:08.569004+00:00 20000076.662000060081 28999999.986999999732 47999999.982999920845 20393301.102000001818 60271.784138739 2023-11-23T18:49:09.587024+00:00 20000076.658999919891 28999999.988000009209 47999999.970000028610 20393300.638000011444 60271.784150416 2023-11-23T18:49:10.595925+00:00 20000076.661000009626 29000000.008999999613 48000000.093000046909 20393301.587000008672 60271.784161761 2023-11-23T18:49:11.576200+00:00 20000076.662999998778 29000000.001999970526 47999999.914999961853 20393302.166000008583 60271.784173544 2023-11-23T18:49:12.594227+00:00 20000076.660000000149 29000000.018000010401 48000000.041999943554 20393300.632999900728 60271.784184965 2023-11-23T18:49:13.581014+00:00 20000076.662999998778 29000000.010000020266 47999999.934000022709 20393300.011000040919 60271.784196567 2023-11-23T18:49:14.583419+00:00 20000076.662999998778 29000000.000999990851 48000000.045000076294 20393301.825000051409 60271.784207989 2023-11-23T18:49:15.570191+00:00 20000076.660999998450 28999999.981000009924 47999999.998999997973 20393301.518999930471 60271.784219771 2023-11-23T18:49:16.588211+00:00 20000076.657999988645 28999999.986999988556 48000000.013999998569 20393300.789000030607 60271.784231192 2023-11-23T18:49:17.574990+00:00 20000076.664000000805 29000000.026000019163 48000000.024999991059 20393301.041000008583 60271.784242794 2023-11-23T18:49:18.577390+00:00 20000076.661000009626 28999999.981999989599 47999999.931000016630 20393300.763999938965 60271.784254577 2023-11-23T18:49:19.595417+00:00 20000076.660999979824 29000000.019999980927 48000000.070999979973 20393300.219000101089 60271.784265998 2023-11-23T18:49:20.582188+00:00 20000076.664000000805 29000000.000000000000 47999999.990999996662 20393301.243999961764 60271.784277599 2023-11-23T18:49:21.584593+00:00 20000076.660999979824 28999999.971000019461 47999999.944999992847 20393301.503999948502 60271.784289021 2023-11-23T18:49:22.571368+00:00 20000076.662000000477 29000000.044000029564 48000000.115999996662 20393301.504000071436 60271.784300803 2023-11-23T18:49:23.589389+00:00 20000076.661000039428 28999999.962000008672 47999999.927000053227 20393301.391999959946 60271.784312224 2023-11-23T18:49:24.576173+00:00 20000076.660999950022 29000000.000999931246 47999999.994999952614 20393299.822000030428 60271.784323826 2023-11-23T18:49:25.578572+00:00 20000076.660000029951 28999999.993000030518 47999999.971000082791 20393300.968999978155 60271.784335428 2023-11-23T18:49:26.580974+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20393300.799000021070 60271.784347030 2023-11-23T18:49:27.583375+00:00 20000076.663999971002 29000000.032999988645 48000000.006999969482 20393301.964000001550 60271.784358632 2023-11-23T18:49:28.585774+00:00 20000076.661000009626 28999999.975999951363 47999999.985000006855 20393302.603999998420 60271.784370053 2023-11-23T18:49:29.572554+00:00 20000076.661000009626 28999999.997000098228 48000000.037999987602 20393301.436999998987 60271.784381835 2023-11-23T18:49:30.590577+00:00 20000076.660999950022 28999999.996999979019 47999999.970999963582 20393300.030999999493 60271.784393257 2023-11-23T18:49:31.577352+00:00 20000076.662000000477 29000000.008000019938 47999999.967000007629 20393299.935999989510 60271.784404858 2023-11-23T18:49:32.579754+00:00 20000076.663000050932 29000000.000999931246 47999999.986999988556 20393302.223000019789 60271.784416460 2023-11-23T18:49:33.582157+00:00 20000076.658999979496 28999999.983000040054 48000000.019000053406 20393302.241999980062 60271.784428062 2023-11-23T18:49:34.584558+00:00 20000076.662000000477 29000000.008000019938 48000000.001999966800 20393302.109000001103 60271.784439483 2023-11-23T18:49:35.571333+00:00 20000076.662999991328 29000000.021000031382 48000000.082999937236 20393301.881000008434 60271.784451085 2023-11-23T18:49:36.573725+00:00 20000076.661000009626 28999999.993999961764 47999999.954000003636 20393301.132999990135 60271.784462867 2023-11-23T18:49:37.591743+00:00 20000076.660999950022 28999999.985999941826 47999999.927000053227 20393300.849999990314 60271.784474289 2023-11-23T18:49:38.578523+00:00 20000076.662000060081 29000000.002000089735 48000000.076999992132 20393301.638999998569 60271.784485891 2023-11-23T18:49:39.580924+00:00 20000076.659999970347 29000000.011999960989 47999999.954000011086 20393302.647999998182 60271.784497492 2023-11-23T18:49:40.583325+00:00 20000076.664999961853 29000000.004999998957 48000000.099000006914 20393302.025000039488 60271.784509094 2023-11-23T18:49:41.585727+00:00 20000076.661000009626 28999999.990999940783 47999999.949000000954 20393300.982999980450 60271.784520515 2023-11-23T18:49:42.572498+00:00 20000076.659000039101 28999999.984000001103 47999999.988999992609 20393300.790000021458 60271.784532298 2023-11-23T18:49:43.590525+00:00 20000076.664000030607 29000000.018999990076 47999999.981999993324 20393301.634999990463 60271.784543719 2023-11-23T18:49:44.577298+00:00 20000076.659999970347 28999999.977000009269 48000000.007000029087 20393301.681999981403 60271.784555321 2023-11-23T18:49:45.579699+00:00 20000076.659999970347 29000000.027999978513 48000000.005999982357 20393301.472999989986 60271.784566923 2023-11-23T18:49:46.582100+00:00 20000076.662000060081 28999999.962000008672 47999999.972000002861 20393300.674000021070 60271.784578525 2023-11-23T18:49:47.584503+00:00 20000076.663999918848 29000000.020000010729 47999999.982999980450 20393301.620000001043 60271.784590126 2023-11-23T18:49:48.586901+00:00 20000076.661000009626 29000000.012999981642 48000000.062000043690 20393302.116999980062 60271.784601653 2023-11-23T18:49:49.582795+00:00 20000076.661000009626 29000000.004999998957 47999999.962999939919 20393301.844999969006 60271.784613330 2023-11-23T18:49:50.591699+00:00 20000076.661000009626 28999999.974999990314 48000000.026000022888 20393300.902000010014 60271.784624675 2023-11-23T18:49:51.571970+00:00 20000076.662000060081 29000000.004999998957 48000000.003000020981 20393301.227000001818 60271.784636458 2023-11-23T18:49:52.589996+00:00 20000076.661000009626 29000000.011000040919 48000000.000000000000 20393302.004000071436 60271.784647879 2023-11-23T18:49:53.576779+00:00 20000076.659999970347 29000000.004000011832 47999999.963999986649 20393302.534999970347 60271.784659481 2023-11-23T18:49:54.579185+00:00 20000076.664999961853 28999999.975999951363 48000001.029000036418 20393301.564999941736 60271.784671083 2023-11-23T18:49:55.581585+00:00 20000076.659000039101 29000000.024000048637 47999999.956999897957 20393302.170000080019 60271.784682685 2023-11-23T18:49:56.583992+00:00 20000076.664000030607 29000000.010999981314 48000000.068000078201 20393301.774999979883 60271.784694287 2023-11-23T18:49:57.586397+00:00 20000076.657999988645 28999999.989000018686 47999999.944999933243 20393301.980999950320 60271.784705708 2023-11-23T18:49:58.573172+00:00 20000076.662999991328 28999999.971999999136 48000000.050000071526 20393301.707000020891 60271.784717490 2023-11-23T18:49:59.591188+00:00 20000076.663999918848 29000000.040999948978 47999999.977999933064 20393301.496999979019 60271.784728912 2023-11-23T18:50:00.577970+00:00 20000076.657999988645 28999999.978000041097 47999999.971000000834 20393302.177000049502 60271.784740514 2023-11-23T18:50:01.580377+00:00 20000076.662000060081 29000000.011000040919 48000000.048000007868 20393301.309000018984 60271.784751935 2023-11-23T18:50:02.567164+00:00 20000076.659999970347 28999999.980999950320 47999999.961000002921 20393301.723999980837 60271.784763718 2023-11-23T18:50:03.585184+00:00 20000076.665000081062 29000000.019999980927 48000000.071000009775 20393302.468000050634 60271.784775320 2023-11-23T18:50:04.587584+00:00 20000076.659999970347 28999999.993999961764 47999999.961999982595 20393302.067999958992 60271.784786740 2023-11-23T18:50:05.574363+00:00 20000076.660999998450 28999999.969000101089 47999999.958000026643 20393302.310999989510 60271.784798523 2023-11-23T18:50:06.592380+00:00 20000076.662000000477 29000000.018999930471 47999999.997999973595 20393302.060000058264 60271.784809944 2023-11-23T18:50:07.579162+00:00 20000076.660000000149 29000000.001999970526 48000000.013999998569 20393301.381999969482 60271.784821546 2023-11-23T18:50:08.581562+00:00 20000076.664000000805 29000000.016000028700 48000000.067000031471 20393302.381999969482 60271.784832967 2023-11-23T18:50:09.568336+00:00 20000076.663999989629 29000000.008000019938 48000000.018999986351 20393302.759999990463 60271.784844750 2023-11-23T18:50:10.586356+00:00 20000076.658000010997 28999999.993999961764 47999999.943000018597 20393302.458999991417 60271.784856170 2023-11-23T18:50:11.573137+00:00 20000076.660999979824 28999999.999000068754 47999999.990999937057 20393301.741000059992 60271.784867772 2023-11-23T18:50:12.575538+00:00 20000076.662000000477 28999999.977000001818 48000000.029999971390 20393301.776000019163 60271.784879555 2023-11-23T18:50:13.593560+00:00 20000076.660000029951 29000000.014999989420 47999999.967000007629 20393301.768000010401 60271.784890976 2023-11-23T18:50:14.580338+00:00 20000076.662999991328 28999999.993000030518 48000000.018000006676 20393302.668999910355 60271.784902578 2023-11-23T18:50:15.582740+00:00 20000076.661000009626 29000000.021999958903 48000000.022000066936 20393303.213000059128 60271.784914180 2023-11-23T18:50:16.585137+00:00 20000076.663999971002 28999999.988000039011 47999999.949999928474 20393301.858999971300 60271.784925782 2023-11-23T18:50:17.587531+00:00 20000076.660000000149 29000000.014999989420 47999999.999000072479 20393301.320999979973 60271.784937203 2023-11-23T18:50:18.574310+00:00 20000076.662999991328 28999999.971999999136 48000000.028999917209 20393302.417000059038 60271.784948804 2023-11-23T18:50:19.576714+00:00 20000076.662000000477 29000000.002000000328 48000000.006000041962 20393303.215999998152 60271.784960406 2023-11-23T18:50:20.579115+00:00 20000076.660000029951 28999999.991000000387 47999999.990000009537 20393302.289000000805 60271.784972008 2023-11-23T18:50:21.581517+00:00 20000076.662000000477 29000000.024000000209 47999999.990999937057 20393301.664999999106 60271.784983610 2023-11-23T18:50:22.583919+00:00 20000076.660000029951 28999999.999000001699 48000000.012999996543 20393301.885000009090 60271.784995212 2023-11-23T18:50:23.586334+00:00 20000076.664999961853 28999999.994000021368 47999999.971000000834 20393302.581999991089 60271.785006814 2023-11-23T18:50:24.588729+00:00 20000076.661000009626 28999999.987999979407 48000000.016999989748 20393303.114000011235 60271.785018235 2023-11-23T18:50:25.575498+00:00 20000076.660000029951 29000000.037000000477 48000000.043999999762 20393302.420999988914 60271.785029837 2023-11-23T18:50:26.577895+00:00 20000076.660999950022 28999999.978999998420 47999999.934000022709 20393301.868000000715 60271.785041438 2023-11-23T18:50:27.580297+00:00 20000076.661000009626 28999999.970999989659 48000000.016000002623 20393302.436000019312 60271.785053040 2023-11-23T18:50:28.582699+00:00 20000076.664000030607 29000000.030000030994 47999999.995999991894 20393302.783999979496 60271.785064567 2023-11-23T18:50:29.578591+00:00 20000076.657999988645 28999999.963999990374 47999999.941999971867 20393303.025000009686 60271.785076244 2023-11-23T18:50:30.587497+00:00 20000076.662999991328 29000000.046000000089 48000000.055000007153 20393302.125000000000 60271.785087846 2023-11-23T18:50:31.589895+00:00 20000076.660999950022 29000000.010999981314 48000000.035000033677 20393302.481999989599 60271.785099373 2023-11-23T18:50:32.585791+00:00 20000076.661000009626 28999999.977000001818 47999999.944999992847 20393302.758000019938 60271.785110975 2023-11-23T18:50:33.588190+00:00 20000076.662999991328 28999999.980000019073 47999999.972000002861 20393301.810999989510 60271.785122395 2023-11-23T18:50:34.574973+00:00 20000076.660000089556 29000000.008999999613 48000000.092000007629 20393302.366999980062 60271.785133997 2023-11-23T18:50:35.577371+00:00 20000076.661999940872 28999999.990000009537 48000000.003999948502 20393303.066000040621 60271.785145599 2023-11-23T18:50:36.579765+00:00 20000076.662000060081 29000000.011999960989 47999999.979000091553 20393302.970999959856 60271.785157201 2023-11-23T18:50:37.582168+00:00 20000076.659999970347 29000000.018000010401 47999999.979999899864 20393302.592000011355 60271.785168622 2023-11-23T18:50:38.568947+00:00 20000076.664000030607 28999999.988999959081 48000000.006000041962 20393302.688000019640 60271.785180405 2023-11-23T18:50:39.586972+00:00 20000076.659999970347 28999999.998000029474 47999999.973000049591 20393302.423999968916 60271.785191826 2023-11-23T18:50:40.573746+00:00 20000076.662999991328 29000000.001999970526 48000000.024999983609 20393302.381000038236 60271.785203428 2023-11-23T18:50:41.576145+00:00 20000076.661999940872 29000000.000000000000 48000000.016999959946 20393302.229999959469 60271.785215210 2023-11-23T18:50:42.594170+00:00 20000076.660000089556 29000000.005000110716 47999999.980000019073 20393302.257000029087 60271.785226631 2023-11-23T18:50:43.580957+00:00 20000076.668999910355 29000000.012999888510 47999999.994999997318 20393302.955999970436 60271.785238220 2023-11-23T18:50:44.582189+00:00 20000076.653000120074 28999999.989000078291 48000000.011000037193 20393302.598000049591 60271.785249640 2023-11-23T18:50:45.568921+00:00 20000076.664999961853 29000000.003000020981 48000000.031999997795 20393303.089999970049 60271.785261423 2023-11-23T18:50:46.586931+00:00 20000076.657999988645 29000000.004999998957 47999999.917999997735 20393303.360999941826 60271.785272844 2023-11-23T18:50:47.573710+00:00 20000076.661999940872 28999999.973999980837 48000000.057999998331 20393302.323000069708 60271.785284446 2023-11-23T18:50:48.576110+00:00 20000076.664000030607 29000000.013000011444 47999999.987000018358 20393302.613000039011 60271.785296228 2023-11-23T18:50:49.594126+00:00 20000076.659999970347 28999999.967999938875 48000000.034999996424 20393302.370000001043 60271.785307650 2023-11-23T18:50:50.580897+00:00 20000076.660000089556 29000000.034000039101 48000000.005000002682 20393303.336999889463 60271.785319251 2023-11-23T18:50:51.583295+00:00 20000076.666999939829 29000000.000000000000 47999999.954999983311 20393303.659000039101 60271.785330672 2023-11-23T18:50:52.570076+00:00 20000076.657999988645 28999999.990000009537 48000000.013999998569 20393302.661000009626 60271.785342455 2023-11-23T18:50:53.588100+00:00 20000076.662999991328 28999999.995999928564 48000000.025000043213 20393302.345999959856 60271.785353876 2023-11-23T18:50:54.574875+00:00 20000076.660000089556 29000000.004999998957 47999999.975999951363 20393303.081000089645 60271.785365478 2023-11-23T18:50:55.577269+00:00 20000076.659999970347 28999999.994000080973 47999999.961000032723 20393303.293999910355 60271.785377080 2023-11-23T18:50:56.579668+00:00 20000076.662999991328 29000000.002000000328 48000000.034999966621 20393302.864000078291 60271.785388681 2023-11-23T18:50:57.582071+00:00 20000076.659999970347 29000000.015000000596 48000000.039000026882 20393301.738999959081 60271.785400283 2023-11-23T18:50:58.584471+00:00 20000076.662999998778 28999999.969999998808 47999999.901000022888 20393303.264000058174 60271.785411885 2023-11-23T18:50:59.586875+00:00 20000076.660999998450 28999999.986999999732 48000000.069999933243 20393304.198999881744 60271.785423487 2023-11-23T18:51:00.589264+00:00 20000076.660999998450 29000000.041000008583 47999999.993000030518 20393303.650000099093 60271.785435013 2023-11-23T18:51:01.585153+00:00 20000076.662999998778 28999999.987999979407 48000000.034000039101 20393302.569000009447 60271.785446615 2023-11-23T18:51:02.587551+00:00 20000076.660999998450 29000000.025000009686 47999999.924000017345 20393302.474999900907 60271.785458036 2023-11-23T18:51:03.574330+00:00 20000076.662999998778 28999999.977000001818 47999999.972999930382 20393302.923000101000 60271.785469638 2023-11-23T18:51:04.576736+00:00 20000076.661000009626 29000000.010000020266 48000000.060999989510 20393303.219999909401 60271.785481240 2023-11-23T18:51:05.579141+00:00 20000076.655999988317 28999999.971999999136 47999999.976999998093 20393303.659000039101 60271.785492842 2023-11-23T18:51:06.581539+00:00 20000076.668000008911 29000000.045000020415 48000000.064000010490 20393302.815000060946 60271.785504444 2023-11-23T18:51:07.583940+00:00 20000076.658999979496 28999999.963999990374 47999999.997000008821 20393303.255999919027 60271.785516046 2023-11-23T18:51:08.586335+00:00 20000076.664000000805 28999999.981000009924 47999999.976000003517 20393304.153000000864 60271.785527647 2023-11-23T18:51:09.588733+00:00 20000076.661000009626 29000000.033999979496 47999999.981999993324 20393303.509999990463 60271.785539068 2023-11-23T18:51:10.575514+00:00 20000076.660999979824 29000000.005999978632 47999999.978000022471 20393302.601000070572 60271.785550670 2023-11-23T18:51:11.577920+00:00 20000076.660000000149 28999999.990000009537 48000000.019999980927 20393302.733999971300 60271.785562272 2023-11-23T18:51:12.580321+00:00 20000076.662000000477 29000000.007000029087 48000001.040000021458 20393301.570000000298 60271.785573874 2023-11-23T18:51:13.582720+00:00 20000076.662999991328 28999999.987999979407 47999999.971000023186 20393303.811999998987 60271.785585295 2023-11-23T18:51:14.569498+00:00 20000076.662000000477 29000000.026000019163 48000000.032999992371 20393304.824000000954 60271.785597078 2023-11-23T18:51:15.587521+00:00 20000076.659000039101 28999999.975999951363 47999999.954000003636 20393303.392000000924 60271.785608499 2023-11-23T18:51:16.574302+00:00 20000076.662999991328 29000000.001999970526 48000000.044999957085 20393301.918000001460 60271.785620101 2023-11-23T18:51:17.576700+00:00 20000076.662999991328 28999999.992000099272 47999999.957000076771 20393301.991999998689 60271.785631703 2023-11-23T18:51:18.579103+00:00 20000076.658999979496 29000000.022999998182 48000000.034999966621 20393303.519000008702 60271.785643305 2023-11-23T18:51:19.581506+00:00 20000076.662000000477 28999999.991999980062 47999999.949000000954 20393303.576999988407 60271.785654906 2023-11-23T18:51:20.583907+00:00 20000076.662000000477 28999999.993999961764 48000000.034999966621 20393303.534000009298 60271.785666327 2023-11-23T18:51:21.570682+00:00 20000076.660000029951 28999999.983999971300 48000000.022000066936 20393302.929999981076 60271.785678110 2023-11-23T18:51:22.588694+00:00 20000076.665000021458 29000000.025000099093 47999999.974999897182 20393302.393000010401 60271.785689531 2023-11-23T18:51:23.575472+00:00 20000076.660999950022 28999999.968999978155 47999999.953000068665 20393302.897000011057 60271.785701133 2023-11-23T18:51:24.577874+00:00 20000076.658999979496 29000000.020999908447 48000000.016999959946 20393303.175999969244 60271.785712554 2023-11-23T18:51:25.564651+00:00 20000076.662000060081 28999999.995000001043 48000000.044000029564 20393303.309999998659 60271.785724336 2023-11-23T18:51:26.582675+00:00 20000076.661999940872 29000000.009999990463 47999999.949999928474 20393303.625000000000 60271.785735938 2023-11-23T18:51:27.585073+00:00 20000076.662999991328 28999999.970000028610 47999999.967000007629 20393302.846999999136 60271.785747360 2023-11-23T18:51:28.571854+00:00 20000076.660000089556 29000000.040000081062 48000000.109000086784 20393303.461000028998 60271.785759142 2023-11-23T18:51:29.589878+00:00 20000076.661999940872 28999999.997999910265 47999999.979000002146 20393302.866000000387 60271.785770563 2023-11-23T18:51:30.576652+00:00 20000076.662999991328 28999999.980000019073 47999999.966000013053 20393303.830999970436 60271.785782165 2023-11-23T18:51:31.579052+00:00 20000076.661000009626 29000000.027000069618 47999999.988000012934 20393303.411000009626 60271.785793767 2023-11-23T18:51:32.581451+00:00 20000076.662999991328 28999999.981999989599 48000000.057999998331 20393303.583999991417 60271.785805369 2023-11-23T18:51:33.583855+00:00 20000076.660000089556 29000000.015000000596 47999999.981999993324 20393303.721000019461 60271.785816790 2023-11-23T18:51:34.570629+00:00 20000076.659999970347 28999999.976999990642 48000000.010000020266 20393304.380999978632 60271.785828392 2023-11-23T18:51:35.573025+00:00 20000076.661999940872 29000000.003000009805 47999999.942999958992 20393303.193000018597 60271.785840174 2023-11-23T18:51:36.591048+00:00 20000076.663000110537 28999999.999000001699 47999999.954000003636 20393303.369000021368 60271.785851595 2023-11-23T18:51:37.577823+00:00 20000076.662999991328 29000000.006999999285 47999999.993000030518 20393303.373999949545 60271.785863197 2023-11-23T18:51:38.580226+00:00 20000076.657999988645 28999999.984000001103 47999999.991999976337 20393304.008000019938 60271.785874799 2023-11-23T18:51:39.582622+00:00 20000076.661000009626 29000000.002999991179 48000000.096000023186 20393303.616999980062 60271.785886401 2023-11-23T18:51:40.585023+00:00 20000076.662999991328 29000000.006000008434 48000000.006000041962 20393303.610000010580 60271.785897927 2023-11-23T18:51:41.580914+00:00 20000076.661000009626 29000000.007000029087 47999999.986999988556 20393303.960000038147 60271.785909529 2023-11-23T18:51:42.583312+00:00 20000076.662999991328 28999999.993999961764 47999999.985999941826 20393303.845999959856 60271.785920950 2023-11-23T18:51:43.570091+00:00 20000076.659999970347 29000000.002000030130 48000000.032999992371 20393304.318000078201 60271.785932552 2023-11-23T18:51:44.572489+00:00 20000076.662999991328 28999999.996999979019 47999999.950999982655 20393304.307999968529 60271.785944335 2023-11-23T18:51:45.590506+00:00 20000076.662000060081 29000000.014999989420 48000000.036000013351 20393303.804999951273 60271.785955756 2023-11-23T18:51:46.577287+00:00 20000076.658999919891 28999999.981000009924 47999999.955000042915 20393303.361999988556 60271.785967357 2023-11-23T18:51:47.579687+00:00 20000076.662999991328 29000000.021000031382 48000000.052999973297 20393303.794000029564 60271.785978959 2023-11-23T18:51:48.582090+00:00 20000076.662000060081 28999999.986000001431 47999999.932000041008 20393304.675999999046 60271.785990561 2023-11-23T18:51:49.584487+00:00 20000076.661000009626 28999999.998999949545 48000000.003999948502 20393303.384999990463 60271.786001982 2023-11-23T18:51:50.571262+00:00 20000076.661999940872 29000000.019999980927 48000000.037999987602 20393303.764999989420 60271.786013584 2023-11-23T18:51:51.573658+00:00 20000076.659000039101 28999999.985000010580 48000000.015000097454 20393303.462000008672 60271.786025186 2023-11-23T18:51:52.576057+00:00 20000076.662999998778 28999999.990000009537 48000000.040000006557 20393303.272999998182 60271.786036788 2023-11-23T18:51:53.578461+00:00 20000076.662000000477 29000000.001000050455 47999999.932999998331 20393302.814000010490 60271.786048390 2023-11-23T18:51:54.580864+00:00 20000076.660000000149 29000000.001999970526 48000000.026000007987 20393304.314000010490 60271.786059991 2023-11-23T18:51:55.583264+00:00 20000076.662999998778 29000000.018000010401 47999999.993000000715 20393304.560999989510 60271.786071593 2023-11-23T18:51:56.585665+00:00 20000076.660000000149 28999999.993000030518 48000000.030000001192 20393303.893000010401 60271.786083015 2023-11-23T18:51:57.572449+00:00 20000076.660999998450 28999999.995999928564 47999999.977999992669 20393303.322000030428 60271.786094797 2023-11-23T18:51:58.590470+00:00 20000076.659000009298 29000000.004000071436 47999999.968999981880 20393303.458999991417 60271.786106218 2023-11-23T18:51:59.577244+00:00 20000076.664999991655 28999999.995000001043 48000000.012000016868 20393303.782999988645 60271.786117820 2023-11-23T18:52:00.579641+00:00 20000076.663000021130 29000000.016999959946 48000000.037000000477 20393303.705000039190 60271.786129241 2023-11-23T18:52:01.566421+00:00 20000076.658999979496 28999999.971999999136 48000000.015999972820 20393304.145999908447 60271.786141024 2023-11-23T18:52:02.584444+00:00 20000076.664000000805 29000000.013000011444 47999999.976999998093 20393303.799000021070 60271.786152625 2023-11-23T18:52:03.586845+00:00 20000076.662000000477 28999999.972999930382 48000000.006999969482 20393303.529999971390 60271.786164046 2023-11-23T18:52:04.573622+00:00 20000076.661000009626 29000000.039000030607 48000000.030000090599 20393304.087000008672 60271.786175829 2023-11-23T18:52:05.591638+00:00 20000076.662000000477 28999999.978999968618 47999999.934000022709 20393304.252000000328 60271.786187250 2023-11-23T18:52:06.578419+00:00 20000076.658999979496 29000000.002000089735 48000000.014999993145 20393304.125999998301 60271.786198852 2023-11-23T18:52:07.580817+00:00 20000076.661000009626 29000000.010999921709 47999999.965999960899 20393304.412000000477 60271.786210273 2023-11-23T18:52:08.567596+00:00 20000076.666000008583 28999999.988000039011 48000000.044999957085 20393304.282999988645 60271.786222056 2023-11-23T18:52:09.585618+00:00 20000076.657999988645 29000000.014999989420 48000000.007000088692 20393303.696000009775 60271.786233477 2023-11-23T18:52:10.572394+00:00 20000076.662000000477 28999999.984999999404 47999999.994999997318 20393303.380000010133 60271.786245079 2023-11-23T18:52:11.574791+00:00 20000076.665000021458 28999999.986000001431 47999999.964999906719 20393303.778000000864 60271.786256861 2023-11-23T18:52:12.592809+00:00 20000076.657999988645 29000000.006999999285 48000000.065000057220 20393305.361999988556 60271.786268282 2023-11-23T18:52:13.579584+00:00 20000076.664999961853 29000000.011000011116 47999999.965000033379 20393304.606000009924 60271.786279884 2023-11-23T18:52:14.581984+00:00 20000076.661000009626 29000000.022999998182 47999999.971000000834 20393303.894999980927 60271.786291305 2023-11-23T18:52:15.568763+00:00 20000076.657999988645 28999999.978999998420 48000000.042999997735 20393304.531000021845 60271.786303088 2023-11-23T18:52:16.586789+00:00 20000076.666000008583 29000000.009999990463 47999999.974999986589 20393303.736000001431 60271.786314509 2023-11-23T18:52:17.573554+00:00 20000076.657999988645 28999999.978999998420 47999999.994000017643 20393304.031000021845 60271.786326110 2023-11-23T18:52:18.575949+00:00 20000076.659999970347 29000000.022000011057 47999999.998000003397 20393303.881999969482 60271.786337712 2023-11-23T18:52:19.578347+00:00 20000076.669000029564 29000000.001999970526 48000000.078000009060 20393304.697000030428 60271.786349314 2023-11-23T18:52:20.580749+00:00 20000076.654999971390 28999999.974000040442 47999999.944000013173 20393305.250999990851 60271.786360916 2023-11-23T18:52:21.583157+00:00 20000076.661000009626 29000000.004999998957 47999999.981999993324 20393304.415000021458 60271.786372518 2023-11-23T18:52:22.585552+00:00 20000076.664000030607 29000000.007999960333 47999999.999000012875 20393303.744999948889 60271.786384120 2023-11-23T18:52:23.587947+00:00 20000076.662999991328 29000000.017000019550 48000000.037999987602 20393303.239000018686 60271.786395465 2023-11-23T18:52:24.568215+00:00 20000076.662000060081 29000000.012000020593 47999999.975999951363 20393304.616999980062 60271.786407248 2023-11-23T18:52:25.586239+00:00 20000076.661999940872 28999999.984999950975 48000000.021000027657 20393304.728000041097 60271.786418669 2023-11-23T18:52:26.573016+00:00 20000076.661000009626 28999999.999000009149 47999999.980000019073 20393305.046999990940 60271.786430271 2023-11-23T18:52:27.575414+00:00 20000076.659999970347 28999999.987000048161 47999999.998999953270 20393304.533999979496 60271.786441873 2023-11-23T18:52:28.577813+00:00 20000076.662000060081 29000000.004999998957 47999999.953000068665 20393304.567000031471 60271.786453475 2023-11-23T18:52:29.580216+00:00 20000076.661999940872 28999999.985999941826 48000000.016999959946 20393303.791999999434 60271.786465077 2023-11-23T18:52:30.582615+00:00 20000076.660000089556 29000000.026000019163 48000000.085999973118 20393304.604000028223 60271.786476678 2023-11-23T18:52:31.585014+00:00 20000076.663999918848 28999999.980000019073 47999999.968000046909 20393305.196999911219 60271.786488280 2023-11-23T18:52:32.587415+00:00 20000076.662999991328 29000000.005999919027 47999999.965999960899 20393303.920000080019 60271.786499701 2023-11-23T18:52:33.574192+00:00 20000076.660000089556 28999999.993000030518 48000000.035000093281 20393303.975999951363 60271.786511303 2023-11-23T18:52:34.576595+00:00 20000076.657999988645 29000000.021000031382 47999999.978999972343 20393305.108000040054 60271.786522905 2023-11-23T18:52:35.579000+00:00 20000076.664999961853 29000000.004999998957 47999999.998999953270 20393304.574999928474 60271.786534507 2023-11-23T18:52:36.581406+00:00 20000076.656000021845 28999999.970000028610 47999999.976000070572 20393303.330000039190 60271.786545928 2023-11-23T18:52:37.568176+00:00 20000076.666999939829 29000000.021999958903 48000000.027000002563 20393303.478999968618 60271.786557711 2023-11-23T18:52:38.586194+00:00 20000076.662000060081 28999999.993000030518 48000000.009999990463 20393305.153000000864 60271.786569312 2023-11-23T18:52:39.588594+00:00 20000076.657999988645 28999999.993000030518 48000000.039999991655 20393305.258000019938 60271.786580733 2023-11-23T18:52:40.575373+00:00 20000076.661000009626 29000000.008000019938 47999999.925000011921 20393304.575000051409 60271.786592335 2023-11-23T18:52:41.577777+00:00 20000076.662999991328 28999999.991999980062 48000000.001000016928 20393304.488999959081 60271.786603937 2023-11-23T18:52:42.580180+00:00 20000076.659999970347 28999999.983999971300 48000000.016999959946 20393304.098999980837 60271.786615539 2023-11-23T18:52:43.582578+00:00 20000076.662999991328 29000000.041000008583 48000000.010000050068 20393304.570999979973 60271.786626952 2023-11-23T18:52:44.568608+00:00 20000076.662999991328 28999999.991999980062 47999999.972999989986 20393303.662999991328 60271.786638683 2023-11-23T18:52:45.582163+00:00 20000076.663000110537 28999999.995000001043 48000000.005000002682 20393305.018000010401 60271.786650104 2023-11-23T18:52:46.568947+00:00 20000076.660000000149 28999999.980000019073 47999999.978999972343 20393305.824000000954 60271.786661886 2023-11-23T18:52:47.586963+00:00 20000076.659000001848 28999999.967999998480 48000000.002000026405 20393304.989000078291 60271.786673488 2023-11-23T18:52:48.589364+00:00 20000076.661000009626 29000000.033999990672 48000000.001999966800 20393305.197000030428 60271.786684909 2023-11-23T18:52:49.576143+00:00 20000076.662999998778 29000000.004999998957 47999999.983000040054 20393303.553999900818 60271.786696511 2023-11-23T18:52:50.578542+00:00 20000076.662999991328 28999999.999000009149 48000000.044999957085 20393304.234000090510 60271.786708113 2023-11-23T18:52:51.580946+00:00 20000076.660000011325 29000000.009999990463 47999999.990000009537 20393304.956999901682 60271.786719715 2023-11-23T18:52:52.583351+00:00 20000076.662999998778 28999999.988999988884 48000000.024999983609 20393305.469000101089 60271.786731136 2023-11-23T18:52:53.570127+00:00 20000076.658999979496 29000000.015000019222 47999999.993000030518 20393305.788999918848 60271.786742918 2023-11-23T18:52:54.588150+00:00 20000076.660000029951 28999999.979999989271 48000000.003999948502 20393304.748000029474 60271.786754339 2023-11-23T18:52:55.574921+00:00 20000076.665999978781 29000000.014000028372 47999999.942000031471 20393303.595000028610 60271.786765941 2023-11-23T18:52:56.577320+00:00 20000076.662000000477 28999999.972999989986 48000000.027000069618 20393304.149999979883 60271.786777543 2023-11-23T18:52:57.579723+00:00 20000076.660000000149 29000000.039999961853 48000000.023999929428 20393305.225000001490 60271.786789145 2023-11-23T18:52:58.582125+00:00 20000076.661000009626 28999999.968000050634 47999999.972000002861 20393305.157000001520 60271.786800747 2023-11-23T18:52:59.584530+00:00 20000076.658999979496 29000000.011999960989 47999999.971000000834 20393304.815000008792 60271.786812273 2023-11-23T18:53:00.580413+00:00 20000076.664000030607 28999999.999000009149 48000000.070999987423 20393303.978000000119 60271.786823951 2023-11-23T18:53:01.589319+00:00 20000076.663999971002 29000000.020999971777 47999999.979000017047 20393304.724999990314 60271.786835296 2023-11-23T18:53:02.569592+00:00 20000076.657999988645 28999999.975000020117 48000000.025999993086 20393305.557999998331 60271.786847079 2023-11-23T18:53:03.587618+00:00 20000076.662000000477 28999999.994000021368 47999999.962999969721 20393304.541999999434 60271.786858500 2023-11-23T18:53:04.574395+00:00 20000076.661000009626 29000000.000999990851 47999999.980000019073 20393304.853999998420 60271.786870102 2023-11-23T18:53:05.576795+00:00 20000076.662999991328 28999999.998999949545 48000000.022000007331 20393304.959000021219 60271.786881704 2023-11-23T18:53:06.579199+00:00 20000076.659000039101 29000000.026000019163 47999999.999000012875 20393305.192999988794 60271.786893305 2023-11-23T18:53:07.581602+00:00 20000076.663999971002 28999999.996999979019 48000000.053999960423 20393304.664999991655 60271.786904907 2023-11-23T18:53:08.584003+00:00 20000076.661000009626 28999999.995000001043 47999999.957999996841 20393305.291999999434 60271.786916329 2023-11-23T18:53:09.570787+00:00 20000076.661000009626 28999999.989000078291 47999999.937000043690 20393304.985000010580 60271.786928111 2023-11-23T18:53:10.588806+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20393304.819000009447 60271.786939532 2023-11-23T18:53:11.575587+00:00 20000076.658999979496 28999999.996999979019 48000000.037999987602 20393304.231000009924 60271.786951134 2023-11-23T18:53:12.577993+00:00 20000076.661000009626 29000000.018000010401 48000000.032000057399 20393305.528999980539 60271.786962555 2023-11-23T18:53:13.564783+00:00 20000076.664000030607 28999999.963999990374 47999999.968999981880 20393305.795000020415 60271.786974338 2023-11-23T18:53:14.582809+00:00 20000076.661000009626 29000000.041000008583 48000000.033999919891 20393304.819999989122 60271.786985940 2023-11-23T18:53:15.585207+00:00 20000076.663999918848 28999999.973999980837 47999999.974000096321 20393304.810999989510 60271.786997361 2023-11-23T18:53:16.571984+00:00 20000076.657000061125 29000000.003999948502 47999999.986999988556 20393305.061999980360 60271.787009144 2023-11-23T18:53:17.590005+00:00 20000076.662999991328 28999999.981000069529 48000000.014999993145 20393305.473000049591 60271.787020565 2023-11-23T18:53:18.576782+00:00 20000076.661999940872 28999999.995000001043 47999999.955999970436 20393305.466999951750 60271.787032166 2023-11-23T18:53:19.579186+00:00 20000076.660000089556 29000000.006000038236 48000000.039999961853 20393305.434000018984 60271.787043587 2023-11-23T18:53:20.565968+00:00 20000076.662999991328 29000000.008999940008 47999999.976999998093 20393305.852000001818 60271.787055370 2023-11-23T18:53:21.583995+00:00 20000076.661000009626 29000000.003000020981 47999999.991999998689 20393305.097999989986 60271.787066791 2023-11-23T18:53:22.570773+00:00 20000076.660999890417 29000000.032999988645 48000000.016000002623 20393304.650000039488 60271.787078393 2023-11-23T18:53:23.573177+00:00 20000076.661000009626 28999999.970000028610 48000000.006999999285 20393305.780000030994 60271.787090176 2023-11-23T18:53:24.591196+00:00 20000076.665000081062 29000000.015999998897 47999999.988999992609 20393306.413999918848 60271.787101597 2023-11-23T18:53:25.577975+00:00 20000076.659999970347 28999999.989000011235 48000000.041000008583 20393305.439000010490 60271.787113199 2023-11-23T18:53:26.580382+00:00 20000076.659999970347 28999999.995999988168 47999999.998000003397 20393304.915000081062 60271.787124800 2023-11-23T18:53:27.582784+00:00 20000076.662999991328 28999999.977000001818 47999999.917999982834 20393304.613999959081 60271.787136402 2023-11-23T18:53:28.585179+00:00 20000076.662000060081 29000000.022999998182 48000000.050000011921 20393305.174000021070 60271.787147824 2023-11-23T18:53:29.571956+00:00 20000076.661000009626 28999999.995000001043 47999999.993000030518 20393305.949000000954 60271.787159425 2023-11-23T18:53:30.574360+00:00 20000076.661999940872 29000000.009999990463 48000000.023000001907 20393304.896999958903 60271.787171028 2023-11-23T18:53:31.576764+00:00 20000076.662999991328 29000000.013000011444 47999999.962999939919 20393305.259999990463 60271.787182629 2023-11-23T18:53:32.579167+00:00 20000076.659000039101 28999999.968000020832 48000000.005000002682 20393305.631999969482 60271.787194050 2023-11-23T18:53:33.565945+00:00 20000076.662999991328 29000000.009999990463 47999999.986999988556 20393305.502000089735 60271.787205833 2023-11-23T18:53:34.583978+00:00 20000076.659999970347 28999999.995999988168 47999999.981000073254 20393304.695999979973 60271.787217435 2023-11-23T18:53:35.586381+00:00 20000076.661000009626 29000000.008000019938 48000000.065999977291 20393305.636999960989 60271.787228856 2023-11-23T18:53:36.573152+00:00 20000076.665000081062 29000000.001999970526 48000000.024000048637 20393305.009000059217 60271.787240458 2023-11-23T18:53:37.575552+00:00 20000076.659999970347 28999999.991999980062 47999999.969999909401 20393305.021999958903 60271.787252060 2023-11-23T18:53:38.577955+00:00 20000076.662999991328 29000000.016000028700 48000000.001000046730 20393305.615000009537 60271.787263662 2023-11-23T18:53:39.580361+00:00 20000076.659999970347 28999999.977000001818 47999999.965000033379 20393306.139999989420 60271.787275188 2023-11-23T18:53:40.576259+00:00 20000076.660999998450 29000000.028999980539 47999999.997999906540 20393305.846999999136 60271.787286866 2023-11-23T18:53:41.585174+00:00 20000076.660000000149 28999999.990000009537 48000000.030000090599 20393305.621999979019 60271.787298211 2023-11-23T18:53:42.565451+00:00 20000076.664000000805 28999999.998999949545 47999999.964999906719 20393305.623000029474 60271.787309994 2023-11-23T18:53:43.583476+00:00 20000076.662999998778 29000000.003000020981 48000000.040000081062 20393305.289999961853 60271.787321595 2023-11-23T18:53:44.585871+00:00 20000076.660000000149 29000000.008000019938 47999999.978000007570 20393305.560999989510 60271.787333017 2023-11-23T18:53:45.572651+00:00 20000076.662000000477 29000000.003999948502 48000000.033000007272 20393305.077000018209 60271.787344619 2023-11-23T18:53:46.575050+00:00 20000076.660000000149 28999999.977000001818 47999999.984999977052 20393305.800000071526 60271.787356221 2023-11-23T18:53:47.577456+00:00 20000076.660000000149 28999999.994000080973 48000000.009999990463 20393306.216999888420 60271.787367823 2023-11-23T18:53:48.579862+00:00 20000076.666000008583 28999999.986999988556 47999999.998000003397 20393305.208000060171 60271.787379243 2023-11-23T18:53:49.566642+00:00 20000076.660000000149 29000000.019999980927 47999999.966000020504 20393305.105999950320 60271.787391026 2023-11-23T18:53:50.584660+00:00 20000076.659000009298 28999999.977000001818 48000000.018999986351 20393305.916000001132 60271.787402447 2023-11-23T18:53:51.571440+00:00 20000076.662000000477 29000000.021000031382 48000000.010999977589 20393305.122999999672 60271.787414049 2023-11-23T18:53:52.573843+00:00 20000076.661000009626 28999999.981999989599 47999999.930000007153 20393306.013000000268 60271.787425832 2023-11-23T18:53:53.591868+00:00 20000076.662000000477 29000000.021999958903 48000000.068000018597 20393305.359999999404 60271.787437253 2023-11-23T18:53:54.578654+00:00 20000076.666000008583 29000000.001000050455 47999999.994999952614 20393305.390000000596 60271.787448855 2023-11-23T18:53:55.581059+00:00 20000076.659999970347 28999999.998999949545 48000000.011000037193 20393305.500000000000 60271.787460276 2023-11-23T18:53:56.567843+00:00 20000076.660000029951 29000000.004000071436 48000000.006999969482 20393307.111000001431 60271.787472059 2023-11-23T18:53:57.585861+00:00 20000076.660999950022 28999999.995000001043 48000000.013000011444 20393305.986000001431 60271.787483480 2023-11-23T18:53:58.572642+00:00 20000076.662000000477 29000000.018999930471 47999999.963000059128 20393304.386000011116 60271.787495081 2023-11-23T18:53:59.575043+00:00 20000076.664000030607 28999999.978000041097 48000000.059000022709 20393305.701999988407 60271.787506683 2023-11-23T18:54:00.577444+00:00 20000076.658999979496 29000000.011999960989 47999999.885999917984 20393306.391999989748 60271.787518285 2023-11-23T18:54:01.579849+00:00 20000076.662000000477 28999999.986999999732 48000001.068000078201 20393305.145000010729 60271.787529887 2023-11-23T18:54:02.582250+00:00 20000076.660000029951 29000000.008000001311 47999999.929000020027 20393305.401000019163 60271.787541308 2023-11-23T18:54:03.569029+00:00 20000076.662000000477 29000000.003999989480 47999999.994999997318 20393305.471999939531 60271.787553091 2023-11-23T18:54:04.587053+00:00 20000076.662000000477 28999999.981999989599 48000000.066999912262 20393305.559999998659 60271.787564512 2023-11-23T18:54:05.573835+00:00 20000076.660999950022 29000000.024000018835 47999999.978000037372 20393305.312000039965 60271.787576114 2023-11-23T18:54:06.576234+00:00 20000076.662000060081 28999999.949000000954 47999999.967999987304 20393305.574999991804 60271.787587716 2023-11-23T18:54:07.578631+00:00 20000076.659999970347 29000000.030999988317 47999999.993000000715 20393305.837999999523 60271.787599318 2023-11-23T18:54:08.581036+00:00 20000076.662999991328 29000000.025999989361 48000000.123000010848 20393305.786000009626 60271.787610739 2023-11-23T18:54:09.567822+00:00 20000076.662000060081 29000000.010000020266 47999999.954000003636 20393305.221999999136 60271.787622340 2023-11-23T18:54:10.570224+00:00 20000076.662999991328 28999999.967000011355 47999999.995999991894 20393306.004000011832 60271.787634123 2023-11-23T18:54:11.588245+00:00 20000076.661999940872 29000000.004999998957 48000000.012000016868 20393306.364999949932 60271.787645544 2023-11-23T18:54:12.575023+00:00 20000076.662999991328 29000000.008999999613 47999999.942999958992 20393306.912000000477 60271.787657146 2023-11-23T18:54:13.577426+00:00 20000076.659000039101 28999999.982999980450 48000000.042000003159 20393306.062000039965 60271.787668748 2023-11-23T18:54:14.579832+00:00 20000076.659000039101 29000000.008000019938 48000000.009000003338 20393305.727999988943 60271.787680350 2023-11-23T18:54:15.582240+00:00 20000076.662999991328 29000000.008999999613 47999999.975000016391 20393306.052000049502 60271.787691771 2023-11-23T18:54:16.569017+00:00 20000076.661000009626 28999999.983999971300 47999999.940999977291 20393306.164999961853 60271.787703373 2023-11-23T18:54:17.571417+00:00 20000076.661999940872 28999999.991000000387 48000000.054000020027 20393305.825999978930 60271.787714975 2023-11-23T18:54:18.573815+00:00 20000076.661000009626 29000000.003000020981 48000000.047000050545 20393305.528000000864 60271.787726576 2023-11-23T18:54:19.576215+00:00 20000076.662999991328 28999999.991999980062 47999999.950999982655 20393306.590000029653 60271.787738178 2023-11-23T18:54:20.578618+00:00 20000076.659000039101 29000000.008000019938 48000000.028999917209 20393306.516000028700 60271.787749780 2023-11-23T18:54:21.581017+00:00 20000076.664000030607 29000000.018000010401 47999999.963999986649 20393305.871999979019 60271.787761382 2023-11-23T18:54:22.583421+00:00 20000076.658999919891 28999999.967999938875 48000000.004000067711 20393305.794000029564 60271.787772909 2023-11-23T18:54:23.579316+00:00 20000076.666000008583 29000000.036000009626 48000000.031999953091 20393306.080999970436 60271.787784511 2023-11-23T18:54:24.581722+00:00 20000076.659999970347 28999999.971999999136 47999999.975000016391 20393306.149999979883 60271.787795932 2023-11-23T18:54:25.568498+00:00 20000076.660000089556 29000000.007000088692 48000000.031000018120 20393306.019999980927 60271.787807534 2023-11-23T18:54:26.570897+00:00 20000076.663999918848 29000000.028999920934 47999999.991000063717 20393306.090000029653 60271.787819135 2023-11-23T18:54:27.573303+00:00 20000076.660000089556 29000000.013000011444 47999999.984999902546 20393305.896000031382 60271.787830737 2023-11-23T18:54:28.575706+00:00 20000076.663999918848 28999999.981000069529 47999999.991999998689 20393305.561999920756 60271.787842339 2023-11-23T18:54:29.578106+00:00 20000076.659000039101 28999999.983999971300 47999999.999000012875 20393307.805000070482 60271.787853941 2023-11-23T18:54:30.580512+00:00 20000076.661000009626 29000000.001999970526 47999999.970999993384 20393306.763999938965 60271.787865543 2023-11-23T18:54:31.582911+00:00 20000076.659999970347 28999999.981000069529 47999999.985000006855 20393304.728000041097 60271.787876964 2023-11-23T18:54:32.569686+00:00 20000076.662999991328 29000000.032999988645 48000000.062000006437 20393304.337999939919 60271.787888747 2023-11-23T18:54:33.587708+00:00 20000076.660999998450 28999999.972999930382 47999999.971000023186 20393304.046000000089 60271.787900168 2023-11-23T18:54:34.574489+00:00 20000076.662000000477 28999999.998000029474 48000000.019999980927 20393307.021000031382 60271.787911769 2023-11-23T18:54:35.576894+00:00 20000076.662000000477 29000000.000000000000 47999999.976000010967 20393308.602000001818 60271.787923191 2023-11-23T18:54:36.563679+00:00 20000076.662000000477 29000000.006999969482 47999999.967000007629 20393306.828999999911 60271.787934973 2023-11-23T18:54:37.581703+00:00 20000076.660999998450 29000000.004000071436 48000000.074000000954 20393305.080000039190 60271.787946575 2023-11-23T18:54:38.584101+00:00 20000076.662999998778 28999999.984000001103 47999999.993999958038 20393304.028000000864 60271.787957996 2023-11-23T18:54:39.570885+00:00 20000076.660999979824 29000000.013000000268 48000000.024000048637 20393305.662999991328 60271.787969779 2023-11-23T18:54:40.588909+00:00 20000076.660000029951 29000000.017000000924 47999999.941999912262 20393307.536000009626 60271.787981200 2023-11-23T18:54:41.575684+00:00 20000076.662000000477 28999999.964999988675 48000000.020000100136 20393306.842999938875 60271.787992802 2023-11-23T18:54:42.578085+00:00 20000076.662999991328 29000000.013999998569 48000000.032999992371 20393306.179000020027 60271.788004223 2023-11-23T18:54:43.564872+00:00 20000076.660000000149 29000000.008000019938 47999999.945999979973 20393305.818999998271 60271.788016006 2023-11-23T18:54:44.582900+00:00 20000076.660000000149 28999999.995999988168 48000000.037999987602 20393305.779999990016 60271.788027427 2023-11-23T18:54:45.569673+00:00 20000076.662000000477 29000000.008999999613 48000000.006000041962 20393306.051000010222 60271.788039154 2023-11-23T18:54:46.582899+00:00 20000076.662999991328 28999999.966999981552 47999999.963999986649 20393306.832999989390 60271.788050773 2023-11-23T18:54:47.586762+00:00 20000076.660000029951 29000000.041000008583 48000000.045999996364 20393306.963000010699 60271.788062194 2023-11-23T18:54:48.573542+00:00 20000076.662000000477 28999999.981000009924 47999999.964999906719 20393306.195999979973 60271.788073796 2023-11-23T18:54:49.575943+00:00 20000076.665000021458 29000000.018000010401 48000000.006000041962 20393305.905000001192 60271.788085397 2023-11-23T18:54:50.578345+00:00 20000076.657999988645 29000000.009999990463 47999999.978999972343 20393306.368000000715 60271.788096999 2023-11-23T18:54:51.580746+00:00 20000076.664999961853 28999999.986999988556 48000000.097000002861 20393307.075000021607 60271.788108421 2023-11-23T18:54:52.567525+00:00 20000076.660000029951 29000000.007000029087 47999999.880999997258 20393307.262999981642 60271.788120203 2023-11-23T18:54:53.585545+00:00 20000076.661000009626 28999999.996999979019 48000000.079999998212 20393306.357000019401 60271.788131624 2023-11-23T18:54:54.572324+00:00 20000076.659999970347 28999999.991000000387 47999999.958999991417 20393306.232999980450 60271.788143226 2023-11-23T18:54:55.574723+00:00 20000076.662000000477 28999999.997999969870 48000000.025000043213 20393306.352000031620 60271.788154828 2023-11-23T18:54:56.577122+00:00 20000076.661000009626 28999999.998000029474 47999999.960999973118 20393306.522999998182 60271.788166430 2023-11-23T18:54:57.579525+00:00 20000076.663999971002 29000000.004999998957 48000000.023999989033 20393306.128999948502 60271.788178031 2023-11-23T18:54:58.581925+00:00 20000076.660000029951 28999999.996000051498 47999999.951000027359 20393306.877000030130 60271.788189453 2023-11-23T18:54:59.568703+00:00 20000076.661999940872 29000000.019999980927 48000000.044999957085 20393307.371999979019 60271.788201235 2023-11-23T18:55:00.586722+00:00 20000076.661000009626 28999999.953999999911 47999999.955000042915 20393306.852000001818 60271.788212656 2023-11-23T18:55:01.573498+00:00 20000076.661000009626 29000000.034000039101 48000000.050999999046 20393306.174000021070 60271.788224258 2023-11-23T18:55:02.575896+00:00 20000076.661000009626 28999999.995000001043 47999999.972000002861 20393306.057999968529 60271.788235679 2023-11-23T18:55:03.562673+00:00 20000076.664999961853 28999999.997999910265 48000000.046999931335 20393305.912000000477 60271.788247462 2023-11-23T18:55:04.580694+00:00 20000076.658000111580 29000000.004999998957 47999999.973000049591 20393306.249000009149 60271.788259064 2023-11-23T18:55:05.583094+00:00 20000076.664999961853 28999999.978000041097 47999999.970000028610 20393308.143999990076 60271.788270485 2023-11-23T18:55:06.569870+00:00 20000076.656999949366 29000000.031000021845 48000000.085999973118 20393307.930000010878 60271.788282267 2023-11-23T18:55:07.587887+00:00 20000076.662999991328 28999999.988000039011 47999999.919000029564 20393306.949999991804 60271.788293688 2023-11-23T18:55:08.574660+00:00 20000076.662999991328 28999999.974999900907 47999999.998000033200 20393305.416000008583 60271.788305290 2023-11-23T18:55:09.577058+00:00 20000076.661000009626 29000000.014000058174 48000000.065999977291 20393306.324000000954 60271.788316711 2023-11-23T18:55:10.563835+00:00 20000076.659000039101 29000000.001999970526 48000000.034999966621 20393306.884000059217 60271.788328494 2023-11-23T18:55:11.581859+00:00 20000076.666000008583 29000000.032000061125 47999999.945999979973 20393307.674999948591 60271.788339915 2023-11-23T18:55:12.568642+00:00 20000076.656999949366 28999999.970999959856 48000000.003000020981 20393307.457999940962 60271.788351517 2023-11-23T18:55:13.571038+00:00 20000076.664000030607 28999999.998000029474 47999999.959000006318 20393306.522999998182 60271.788363299 2023-11-23T18:55:14.589056+00:00 20000076.661000009626 29000000.008000019938 48000000.033999986947 20393304.716000080109 60271.788374720 2023-11-23T18:55:15.575832+00:00 20000076.662999991328 29000000.000999998301 48000000.979000002146 20393305.301999930292 60271.788386322 2023-11-23T18:55:16.578235+00:00 20000076.661000009626 29000000.015999998897 48000000.000999987125 20393308.115000009537 60271.788397924 2023-11-23T18:55:17.580638+00:00 20000076.659999970347 28999999.969000000507 47999999.973000019789 20393307.632000088692 60271.788409526 2023-11-23T18:55:18.583038+00:00 20000076.662999991328 29000000.024999991059 48000000.075000017881 20393307.053999900818 60271.788420947 2023-11-23T18:55:19.569817+00:00 20000076.661000009626 28999999.991000030190 48000000.010999977589 20393306.608000040054 60271.788432549 2023-11-23T18:55:20.572215+00:00 20000076.661000009626 28999999.988999988884 47999999.943000018597 20393306.998999949545 60271.788444151 2023-11-23T18:55:21.574616+00:00 20000076.662000060081 29000000.018000010401 48000000.007999956608 20393307.430999990553 60271.788455753 2023-11-23T18:55:22.577017+00:00 20000076.662999991328 28999999.981999989599 48000000.018000006676 20393307.302000049502 60271.788467354 2023-11-23T18:55:23.579414+00:00 20000076.658999919891 28999999.993999991566 47999999.959999978542 20393307.297000050545 60271.788478956 2023-11-23T18:55:24.581817+00:00 20000076.664000030607 28999999.995000001043 48000000.019000053406 20393307.755999919027 60271.788490558 2023-11-23T18:55:25.584222+00:00 20000076.657999988645 29000000.028000000864 47999999.983000040054 20393307.102000001818 60271.788502085 2023-11-23T18:55:26.580116+00:00 20000076.664000030607 28999999.980000019073 48000000.012999892235 20393306.547000050545 60271.788513687 2023-11-23T18:55:27.582508+00:00 20000076.662000000477 29000000.006999969482 47999999.988000042737 20393306.700999978930 60271.788525107 2023-11-23T18:55:28.569286+00:00 20000076.662000000477 29000000.006000038236 48000000.009999990463 20393306.980000019073 60271.788536709 2023-11-23T18:55:29.571681+00:00 20000076.661000009626 28999999.989999949932 47999999.963000059128 20393307.781000021845 60271.788548311 2023-11-23T18:55:30.574078+00:00 20000076.662000000477 29000000.013999998569 48000000.033999919891 20393308.049999948591 60271.788559913 2023-11-23T18:55:31.576479+00:00 20000076.662000000477 29000000.006000038236 47999999.991000063717 20393307.011000040919 60271.788571515 2023-11-23T18:55:32.578889+00:00 20000076.658999990672 28999999.991999920458 48000000.036999940872 20393306.620000001043 60271.788583117 2023-11-23T18:55:33.581290+00:00 20000076.664000000805 28999999.993000030518 48000000.941000096500 20393305.675999999046 60271.788594719 2023-11-23T18:55:34.583692+00:00 20000076.660999979824 29000000.019999980927 48000000.043999910355 20393307.575999978930 60271.788606140 2023-11-23T18:55:35.570468+00:00 20000076.662000000477 28999999.983000040054 48000000.009000003338 20393307.776000000536 60271.788617741 2023-11-23T18:55:36.572865+00:00 20000076.662000000477 29000000.004999998957 47999999.989999987185 20393307.789000000805 60271.788629343 2023-11-23T18:55:37.575261+00:00 20000076.657000008970 29000000.004000071436 48000000.000000007451 20393306.826999999583 60271.788640945 2023-11-23T18:55:38.577662+00:00 20000076.662000000477 28999999.987999919802 47999999.923999987543 20393306.651000000536 60271.788652366 2023-11-23T18:55:39.564444+00:00 20000076.663999971002 29000000.012000080198 48000000.097999989986 20393306.164999991655 60271.788664149 2023-11-23T18:55:40.582468+00:00 20000076.661000009626 29000000.006999969482 47999999.965000033379 20393307.461000010371 60271.788675751 2023-11-23T18:55:41.584870+00:00 20000076.665000021458 28999999.980000019073 48000000.037000000477 20393308.121999990195 60271.788687172 2023-11-23T18:55:42.571652+00:00 20000076.657999988645 29000000.001999970526 47999999.954000003636 20393308.289999991655 60271.788698955 2023-11-23T18:55:43.589674+00:00 20000076.661000009626 29000000.008999940008 48000000.074000000954 20393307.636000011116 60271.788710376 2023-11-23T18:55:44.576453+00:00 20000076.664999961853 29000000.024000048637 48000000.005000002682 20393307.576999988407 60271.788721978 2023-11-23T18:55:45.578854+00:00 20000076.659000039101 28999999.965000029653 47999999.951999962330 20393306.671000000089 60271.788733399 2023-11-23T18:55:46.565631+00:00 20000076.662000000477 28999999.993999961764 47999999.976000070572 20393306.992000009865 60271.788745181 2023-11-23T18:55:47.583662+00:00 20000076.662999991328 28999999.991999980062 47999999.996999979019 20393308.050999999046 60271.788756602 2023-11-23T18:55:48.570443+00:00 20000076.660000029951 29000000.008000019938 47999999.987999923527 20393308.477999988943 60271.788768204 2023-11-23T18:55:49.572840+00:00 20000076.659999970347 29000000.001999970526 47999999.980000019073 20393307.537000000477 60271.788779987 2023-11-23T18:55:50.590859+00:00 20000076.662000000477 29000000.014000058174 48000000.077000021935 20393307.410000029951 60271.788791408 2023-11-23T18:55:51.577634+00:00 20000076.662999991328 28999999.992999911308 47999999.925999999046 20393307.450999978930 60271.788803010 2023-11-23T18:55:52.580032+00:00 20000076.662000000477 29000000.008000001311 48000000.052999973297 20393307.208000000566 60271.788814431 2023-11-23T18:55:53.566818+00:00 20000076.662999991328 29000000.002000000328 47999999.985000006855 20393307.361999988556 60271.788826213 2023-11-23T18:55:54.584840+00:00 20000076.659000039101 28999999.984000001103 48000000.014999993145 20393308.264999989420 60271.788837634 2023-11-23T18:55:55.571616+00:00 20000076.661000009626 28999999.991000000387 47999999.984000086784 20393307.663000050932 60271.788849236 2023-11-23T18:55:56.574012+00:00 20000076.664999961853 29000000.018000010401 48000000.027999997139 20393307.160999950022 60271.788860838 2023-11-23T18:55:57.576411+00:00 20000076.657000061125 29000000.001000020653 47999999.959999918938 20393307.195000048727 60271.788872440 2023-11-23T18:55:58.578812+00:00 20000076.666000008583 29000000.009999990463 48000000.035000011325 20393307.888999998569 60271.788884042 2023-11-23T18:55:59.581213+00:00 20000076.658999919891 29000000.005999978632 48000000.001999989152 20393308.561999980360 60271.788895463 2023-11-23T18:56:00.567983+00:00 20000076.661000009626 28999999.977999988943 47999999.962000012398 20393307.559000018984 60271.788907246 2023-11-23T18:56:01.586015+00:00 20000076.662000060081 29000000.008000019938 48000000.074999988079 20393307.442000031471 60271.788918667 2023-11-23T18:56:02.572789+00:00 20000076.660999890417 28999999.983000040054 47999999.997000008821 20393307.417999979109 60271.788930268 2023-11-23T18:56:03.575186+00:00 20000076.663000110537 29000000.039999961853 47999999.968999981880 20393308.306999921799 60271.788941870 2023-11-23T18:56:04.577595+00:00 20000076.661999940872 28999999.995000001043 48000000.006000041962 20393307.992000099272 60271.788953472 2023-11-23T18:56:05.579998+00:00 20000076.661000009626 28999999.970000028610 47999999.920999936759 20393308.737999919802 60271.788964999 2023-11-23T18:56:06.575891+00:00 20000076.659000039101 29000000.004999998957 48000000.074000000954 20393307.901000019163 60271.788976600 2023-11-23T18:56:07.578290+00:00 20000076.664999961853 28999999.996999979019 47999999.972000002861 20393307.947000030428 60271.788988278 2023-11-23T18:56:08.587199+00:00 20000076.661000009626 29000000.018999990076 47999999.988000042737 20393308.381999969482 60271.788999624 2023-11-23T18:56:09.567468+00:00 20000076.661000009626 28999999.997000038624 48000000.006000041962 20393307.725999951363 60271.789011406 2023-11-23T18:56:10.585489+00:00 20000076.659999970347 28999999.980000019073 48000000.027999997139 20393308.098000049591 60271.789022827 2023-11-23T18:56:11.572266+00:00 20000076.662999991328 29000000.013999938965 47999999.947999946773 20393308.477000001818 60271.789034429 2023-11-23T18:56:12.574666+00:00 20000076.659000039101 28999999.996999979019 48000000.039999961853 20393307.379999998957 60271.789046031 2023-11-23T18:56:13.577067+00:00 20000076.662999991328 28999999.996999979019 47999999.939000010490 20393308.042999979109 60271.789057633 2023-11-23T18:56:14.579468+00:00 20000076.661000009626 28999999.993000030518 48000000.057000041008 20393308.259999990463 60271.789069054 2023-11-23T18:56:15.566243+00:00 20000076.662999991328 29000000.036000009626 48000000.013000011444 20393307.766000028700 60271.789080836 2023-11-23T18:56:16.584261+00:00 20000076.661000009626 28999999.996000051498 47999999.985000006855 20393308.261000040919 60271.789092438 2023-11-23T18:56:17.586657+00:00 20000076.661999940872 28999999.985999941826 48000000.008999936283 20393308.289999961853 60271.789103859 2023-11-23T18:56:18.573437+00:00 20000076.660000089556 28999999.980000019073 48000000.003000020981 20393307.962000008672 60271.789115461 2023-11-23T18:56:19.575838+00:00 20000076.660999890417 29000000.037999991328 48000000.009999990463 20393307.317000031471 60271.789127063 2023-11-23T18:56:20.578242+00:00 20000076.662000060081 28999999.975000020117 47999999.982000000775 20393308.010999921709 60271.789138665 2023-11-23T18:56:21.580646+00:00 20000076.660999998450 28999999.985999941826 48000000.002999998629 20393307.073000069708 60271.789150086 2023-11-23T18:56:22.567423+00:00 20000076.664999999106 29000000.006000038236 48000000.000000007451 20393308.169000029564 60271.789161868 2023-11-23T18:56:23.585444+00:00 20000076.658000010997 28999999.996999979019 47999999.967999987304 20393307.659999970347 60271.789173290 2023-11-23T18:56:24.572218+00:00 20000076.662000000477 29000000.001000050455 48000000.050999999046 20393307.950999978930 60271.789184892 2023-11-23T18:56:25.574616+00:00 20000076.661999989301 28999999.995000001043 47999999.962000012398 20393307.766000028700 60271.789196493 2023-11-23T18:56:26.577019+00:00 20000076.664000019431 29000000.013000011444 48000000.016999959946 20393307.625999931246 60271.789208096 2023-11-23T18:56:27.579429+00:00 20000076.658999979496 28999999.995000001043 47999999.965000033379 20393308.047000050545 60271.789219697 2023-11-23T18:56:28.581828+00:00 20000076.663000021130 29000000.013000011444 48000000.018000006676 20393307.699000000954 60271.789231118 2023-11-23T18:56:29.568612+00:00 20000076.664000000805 29000000.015000000596 48000000.065999977291 20393308.234999999404 60271.789242901 2023-11-23T18:56:30.586633+00:00 20000076.656999979168 28999999.986000001431 47999999.946999967098 20393306.747000001371 60271.789254322 2023-11-23T18:56:31.573412+00:00 20000076.662000000477 29000000.008999999613 48000000.045999996364 20393307.723999988288 60271.789265924 2023-11-23T18:56:32.575815+00:00 20000076.662000000477 28999999.969000000507 47999999.963999986649 20393308.809999998659 60271.789277345 2023-11-23T18:56:33.562595+00:00 20000076.663000021130 29000000.007999990135 47999999.990000009537 20393308.417000010610 60271.789289128 2023-11-23T18:56:34.580613+00:00 20000076.662000000477 29000000.006000008434 47999999.996000051498 20393307.377000000328 60271.789300548 2023-11-23T18:56:35.567394+00:00 20000076.659999970347 29000000.015999998897 47999999.996999979019 20393305.944999989122 60271.789312150 2023-11-23T18:56:36.569797+00:00 20000076.663000050932 28999999.995999988168 48000000.092000007629 20393306.940000001341 60271.789323933 2023-11-23T18:56:37.587821+00:00 20000076.657999988645 28999999.994000021368 47999999.909999966621 20393309.414999991655 60271.789335354 2023-11-23T18:56:38.574597+00:00 20000076.666000008583 29000000.001999970526 47999999.975000016391 20393308.818000018597 60271.789346956 2023-11-23T18:56:39.576993+00:00 20000076.658999979496 28999999.983000040054 48000000.021999962628 20393307.921999990940 60271.789358377 2023-11-23T18:56:40.563767+00:00 20000076.662000000477 29000000.023999989033 48000000.064000010490 20393307.318999979645 60271.789370160 2023-11-23T18:56:41.581803+00:00 20000076.658999979496 28999999.988999959081 47999999.924000017345 20393307.491000000387 60271.789381581 2023-11-23T18:56:42.568575+00:00 20000076.666000008583 28999999.999000009149 47999999.991000063717 20393309.042000059038 60271.789393183 2023-11-23T18:56:43.570974+00:00 20000076.657999988645 29000000.003000020981 48000000.093999996781 20393308.716999951750 60271.789404784 2023-11-23T18:56:44.573374+00:00 20000076.662999991328 28999999.995000001043 47999999.937999993563 20393307.927000049502 60271.789416386 2023-11-23T18:56:45.575768+00:00 20000076.660000029951 29000000.004999998957 48000000.052000023425 20393308.507999960333 60271.789427988 2023-11-23T18:56:46.578163+00:00 20000076.662999991328 28999999.995000001043 47999999.959999978542 20393307.930000010878 60271.789439590 2023-11-23T18:56:47.580563+00:00 20000076.659000039101 28999999.991999980062 47999999.996000021696 20393308.166000008583 60271.789451192 2023-11-23T18:56:48.582951+00:00 20000076.664000030607 29000000.024999979883 47999999.995999991894 20393307.944999989122 60271.789462700 2023-11-23T18:56:49.577315+00:00 20000076.661999940872 28999999.989000078291 48000000.026000022888 20393308.530000030994 60271.789474306 2023-11-23T18:56:50.580031+00:00 20000076.661000009626 28999999.986999988556 47999999.996999979019 20393308.451999958605 60271.789485727 2023-11-23T18:56:51.566811+00:00 20000076.659999970347 28999999.997999910265 47999999.968999981880 20393307.030000030994 60271.789497329 2023-11-23T18:56:52.569210+00:00 20000076.664999961853 28999999.994000080973 48000000.009000003338 20393307.816999968141 60271.789508930 2023-11-23T18:56:53.571610+00:00 20000076.660000089556 29000000.009999990463 47999999.988000042737 20393307.922000050545 60271.789520532 2023-11-23T18:56:54.574002+00:00 20000076.659999970347 28999999.977999929339 48000000.016000032425 20393308.340999960899 60271.789532134 2023-11-23T18:56:55.576403+00:00 20000076.664000030607 29000000.042000059038 48000000.000000000000 20393309.037000060081 60271.789543736 2023-11-23T18:56:56.578801+00:00 20000076.661000009626 28999999.965999960899 47999999.976999998093 20393308.164999961853 60271.789555338 2023-11-23T18:56:57.581205+00:00 20000076.661000009626 29000000.011000040919 47999999.991999976337 20393307.937000039965 60271.789566759 2023-11-23T18:56:58.567983+00:00 20000076.662999991328 29000000.003999948502 47999999.967000007629 20393307.940999981016 60271.789578542 2023-11-23T18:56:59.586007+00:00 20000076.659999970347 28999999.997000098228 48000000.049999952316 20393308.145999908447 60271.789589963 2023-11-23T18:57:00.572778+00:00 20000076.664999961853 28999999.992999911308 47999999.952999949455 20393307.687000039965 60271.789601564 2023-11-23T18:57:01.575173+00:00 20000076.657000061125 28999999.997000098228 48000000.068000078201 20393308.208000060171 60271.789612985 2023-11-23T18:57:02.561947+00:00 20000076.661000009626 29000000.023999929428 48000000.003000020981 20393308.599999900907 60271.789624768 2023-11-23T18:57:03.579972+00:00 20000076.663999918848 29000000.004000071436 47999999.978999972343 20393308.744000080973 60271.789636370 2023-11-23T18:57:04.582374+00:00 20000076.662999991328 29000000.003999948502 47999999.981999993324 20393308.237999919802 60271.789647791 2023-11-23T18:57:05.569155+00:00 20000076.661000009626 28999999.996000051498 48000000.043999999762 20393308.241000059992 60271.789659574 2023-11-23T18:57:06.587154+00:00 20000076.660000089556 29000000.006999999285 47999999.957000002265 20393308.363999959081 60271.789670995 2023-11-23T18:57:07.573929+00:00 20000076.662999991328 28999999.980000000447 47999999.988000012934 20393307.807000041008 60271.789682596 2023-11-23T18:57:08.576328+00:00 20000076.658999919891 29000000.021999999881 48000000.053000003099 20393308.427999969572 60271.789694017 2023-11-23T18:57:09.563096+00:00 20000076.661000009626 28999999.953000009060 47999999.958999991417 20393308.746999979019 60271.789705800 2023-11-23T18:57:10.581125+00:00 20000076.664000030607 29000000.027000010014 48000000.046999990940 20393307.981000069529 60271.789717221 2023-11-23T18:57:11.567899+00:00 20000076.661999940872 28999999.968999978155 47999999.972999989986 20393307.754999998957 60271.789728823 2023-11-23T18:57:12.570299+00:00 20000076.661000009626 29000000.022000011057 47999999.975000016391 20393308.289000030607 60271.789740606 2023-11-23T18:57:13.588323+00:00 20000076.660000089556 29000000.005999978632 48000000.018000006676 20393308.760999921709 60271.789752027 2023-11-23T18:57:14.575095+00:00 20000076.660999998450 29000000.000999990851 47999999.945999979973 20393308.429000020027 60271.789763629 2023-11-23T18:57:15.577495+00:00 20000076.664000000805 29000000.002000030130 48000000.050000011921 20393308.271999958903 60271.789775155 2023-11-23T18:57:16.573383+00:00 20000076.659000001848 29000000.009999990463 48000000.018000006676 20393308.547000050545 60271.789786832 2023-11-23T18:57:17.582286+00:00 20000076.660999998450 28999999.992999970913 47999999.960000038147 20393308.477000001818 60271.789798178 2023-11-23T18:57:18.562559+00:00 20000076.662999998778 29000000.007000029087 48000000.018999926746 20393307.996999979019 60271.789809960 2023-11-23T18:57:19.580582+00:00 20000076.660999998450 28999999.995000001043 48000000.023000001907 20393307.508000019938 60271.789821382 2023-11-23T18:57:20.567362+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20393308.720999959856 60271.789832983 2023-11-23T18:57:21.569761+00:00 20000076.662999991328 29000000.013999998569 47999999.999000072479 20393308.532999999821 60271.789844766 2023-11-23T18:57:22.587773+00:00 20000076.661000009626 28999999.997999969870 47999999.972000002861 20393308.738000001758 60271.789856187 2023-11-23T18:57:23.574551+00:00 20000076.662000000477 28999999.993999961764 47999999.996999979019 20393308.681000001729 60271.789867789 2023-11-23T18:57:24.576953+00:00 20000076.662000000477 29000000.001000050455 48000000.013999938965 20393308.055999990553 60271.789879391 2023-11-23T18:57:25.579360+00:00 20000076.658999979496 29000000.001000050455 48000000.045000076294 20393307.971999999136 60271.789890992 2023-11-23T18:57:26.581762+00:00 20000076.663000021130 28999999.998999949545 47999999.952000021935 20393308.024000018835 60271.789902414 2023-11-23T18:57:27.568535+00:00 20000076.662000000477 28999999.996999979019 48000000.030000001192 20393308.511999990791 60271.789914015 2023-11-23T18:57:28.570928+00:00 20000076.658999979496 29000000.014000058174 47999999.993000000715 20393308.724999990314 60271.789925617 2023-11-23T18:57:29.573322+00:00 20000076.662000000477 28999999.988999959081 48000000.003999993205 20393308.300999999046 60271.789937219 2023-11-23T18:57:30.575722+00:00 20000076.662000000477 29000000.001999970526 48000000.023000001907 20393307.589999999851 60271.789948821 2023-11-23T18:57:31.578122+00:00 20000076.664000030607 28999999.976000070572 47999999.965000003576 20393309.187999989837 60271.789960423 2023-11-23T18:57:32.580525+00:00 20000076.657999988645 29000000.028999920934 48000000.099000006914 20393309.344999998808 60271.789972025 2023-11-23T18:57:33.582925+00:00 20000076.662000000477 28999999.970000028610 47999999.951999962330 20393308.369999971241 60271.789983446 2023-11-23T18:57:34.569707+00:00 20000076.666999999434 29000000.019999980927 47999999.948000006378 20393308.359000030905 60271.789995047 2023-11-23T18:57:35.572104+00:00 20000076.657999988645 29000000.001999970526 48000000.021000027657 20393308.069999989122 60271.790006649 2023-11-23T18:57:36.574500+00:00 20000076.666000008583 29000000.012000080198 48000000.037000000477 20393309.664000030607 60271.790018251 2023-11-23T18:57:37.576896+00:00 20000076.655999958515 28999999.995999928564 47999999.961000032723 20393309.236000001431 60271.790029672 2023-11-23T18:57:38.563673+00:00 20000076.662000000477 28999999.994000080973 47999999.986999988556 20393308.889999989420 60271.790041455 2023-11-23T18:57:39.581697+00:00 20000076.664000030607 28999999.987999919802 47999999.990000009537 20393309.380999978632 60271.790053057 2023-11-23T18:57:40.584099+00:00 20000076.663000050932 29000000.009999990463 48000000.011999957263 20393308.623000029474 60271.790064478 2023-11-23T18:57:41.570883+00:00 20000076.656999949366 28999999.992000099272 47999999.976999998093 20393309.282999988645 60271.790076080 2023-11-23T18:57:42.573283+00:00 20000076.662999991328 29000000.011999960989 48000000.036999940872 20393309.375000000000 60271.790087681 2023-11-23T18:57:43.575678+00:00 20000076.661000009626 28999999.993000000715 48000000.014000058174 20393309.329999979585 60271.790099283 2023-11-23T18:57:44.578075+00:00 20000076.662999991328 28999999.982000000775 47999999.968000046909 20393308.003000020981 60271.790110704 2023-11-23T18:57:45.564851+00:00 20000076.659999970347 29000000.021999999881 48000000.005000002682 20393309.138999998569 60271.790122487 2023-11-23T18:57:46.582873+00:00 20000076.660000089556 28999999.978999990970 47999999.972000002861 20393309.446000039577 60271.790133908 2023-11-23T18:57:47.569652+00:00 20000076.662999991328 29000000.024000018835 48000000.039999961853 20393308.569999929518 60271.790145510 2023-11-23T18:57:48.572049+00:00 20000076.661999940872 28999999.996999979019 48000000.008999936283 20393308.840999960899 60271.790157111 2023-11-23T18:57:49.574443+00:00 20000076.659000039101 28999999.977000001818 47999999.984000086784 20393309.292000059038 60271.790168713 2023-11-23T18:57:50.576841+00:00 20000076.664999961853 29000000.006000008434 48000000.021999999881 20393308.723000049591 60271.790180315 2023-11-23T18:57:51.579244+00:00 20000076.657999988645 28999999.988000009209 47999999.974000006914 20393308.758999940008 60271.790191736 2023-11-23T18:57:52.566018+00:00 20000076.664000030607 29000000.000999990851 47999999.963999986649 20393309.330999970436 60271.790203519 2023-11-23T18:57:53.584043+00:00 20000076.659999970347 29000000.032000008970 48000000.015000022948 20393308.781000021845 60271.790214940 2023-11-23T18:57:54.570819+00:00 20000076.667000059038 28999999.981000009924 48000000.013000011444 20393309.235000010580 60271.790226542 2023-11-23T18:57:55.573217+00:00 20000076.654999971390 29000000.008999999613 47999999.994999997318 20393309.845999959856 60271.790238068 2023-11-23T18:57:56.569110+00:00 20000076.664999961853 29000000.019999980927 48000000.021999962628 20393308.946000099182 60271.790249745 2023-11-23T18:57:57.578010+00:00 20000076.662000060081 28999999.981000009924 47999999.962000012398 20393310.220999959856 60271.790261347 2023-11-23T18:57:58.580407+00:00 20000076.659000039101 29000000.013999998569 48000000.027999997139 20393310.253000020981 60271.790272874 2023-11-23T18:57:59.576295+00:00 20000076.660999890417 28999999.966000020504 47999999.963999986649 20393309.089999910444 60271.790284551 2023-11-23T18:58:00.585201+00:00 20000076.664000030607 29000000.006000038236 48000000.084000051022 20393309.016000028700 60271.790295897 2023-11-23T18:58:01.565471+00:00 20000076.657000061125 29000000.006999969482 47999999.960999973118 20393309.425999999046 60271.790307679 2023-11-23T18:58:02.583493+00:00 20000076.663999918848 28999999.998999949545 48000000.016000032425 20393309.653000000864 60271.790319100 2023-11-23T18:58:03.570273+00:00 20000076.662999991328 29000000.008000019938 47999999.981999993324 20393309.876000050455 60271.790330702 2023-11-23T18:58:04.572670+00:00 20000076.662000060081 29000000.014999989420 48000000.036000013351 20393309.074999928474 60271.790342304 2023-11-23T18:58:05.575069+00:00 20000076.662999991328 28999999.988000039011 47999999.990000009537 20393307.911000009626 60271.790353906 2023-11-23T18:58:06.577478+00:00 20000076.659999970347 28999999.967999938875 47999999.930999986827 20393309.439000010490 60271.790365508 2023-11-23T18:58:07.579880+00:00 20000076.660000089556 29000000.024000048637 48000000.079000003636 20393310.009999990463 60271.790376929 2023-11-23T18:58:08.566662+00:00 20000076.662999998778 29000000.008000019938 48000000.005999922752 20393309.693000078201 60271.790388712 2023-11-23T18:58:09.584675+00:00 20000076.660999998450 28999999.996999979019 47999999.937000043690 20393309.098999980837 60271.790400133 2023-11-23T18:58:10.571455+00:00 20000076.663000009954 29000000.009000059217 48000000.019999980927 20393308.528999920934 60271.790411734 2023-11-23T18:58:11.573857+00:00 20000076.660000000149 28999999.983999971300 47999999.968000046909 20393309.024000048637 60271.790423336 2023-11-23T18:58:12.576258+00:00 20000076.662000000477 29000000.011999960989 48000000.027999997139 20393309.016999959946 60271.790434938 2023-11-23T18:58:13.578658+00:00 20000076.660000000149 28999999.985000010580 48000000.004000008106 20393309.870000001043 60271.790446359 2023-11-23T18:58:14.565435+00:00 20000076.662000000477 29000000.016000028700 47999999.979000002146 20393308.817000001669 60271.790457961 2023-11-23T18:58:15.567835+00:00 20000076.662999991328 28999999.975000020117 47999999.981000013649 20393308.824000000954 60271.790469744 2023-11-23T18:58:16.585856+00:00 20000076.661000009626 29000000.033999919891 48000000.042999982834 20393309.220999989659 60271.790481165 2023-11-23T18:58:17.572634+00:00 20000076.662999991328 28999999.986999988556 47999999.926999993622 20393309.841000009328 60271.790492767 2023-11-23T18:58:18.575037+00:00 20000076.661000009626 28999999.989000078291 48000000.085000038147 20393310.057000000030 60271.790504368 2023-11-23T18:58:19.577431+00:00 20000076.660999979824 28999999.992999911308 47999999.968999981880 20393309.010999988765 60271.790515970 2023-11-23T18:58:20.579831+00:00 20000076.662000000477 29000000.032000008970 48000000.042000003159 20393308.430000010878 60271.790527391 2023-11-23T18:58:21.566614+00:00 20000076.659000039101 28999999.989000000060 47999999.977999992669 20393309.059999998659 60271.790538993 2023-11-23T18:58:22.569011+00:00 20000076.662999991328 28999999.988999988884 47999999.959000051022 20393309.474000010639 60271.790550595 2023-11-23T18:58:23.571412+00:00 20000076.662999991328 29000000.026000011712 48000000.059999942780 20393310.410999979824 60271.790562197 2023-11-23T18:58:24.573808+00:00 20000076.657999988645 28999999.969999998808 47999999.958999991417 20393310.453000009060 60271.790573799 2023-11-23T18:58:25.576202+00:00 20000076.662000000477 29000000.002999991179 48000000.003000020981 20393308.893000010401 60271.790585401 2023-11-23T18:58:26.578598+00:00 20000076.665000021458 29000000.000000000000 47999999.970999963582 20393309.457000020891 60271.790597002 2023-11-23T18:58:27.580999+00:00 20000076.659999970347 29000000.017000019550 48000000.052000053227 20393309.755999978632 60271.790608423 2023-11-23T18:58:28.567782+00:00 20000076.659000039101 28999999.989999979734 48000000.032999992371 20393309.296999990940 60271.790620025 2023-11-23T18:58:29.570181+00:00 20000076.665999948978 29000000.010999981314 47999999.991999976337 20393310.114000018686 60271.790631627 2023-11-23T18:58:30.572584+00:00 20000076.660000029951 28999999.988000039011 47999999.979000091553 20393310.608999971300 60271.790643229 2023-11-23T18:58:31.574983+00:00 20000076.663999971002 29000000.009999990463 47999999.995999932289 20393309.477000001818 60271.790654650 2023-11-23T18:58:32.561757+00:00 20000076.660000029951 28999999.973999980837 47999999.960000038147 20393309.650000039488 60271.790666433 2023-11-23T18:58:33.579776+00:00 20000076.662999991328 29000000.019000049680 48000000.041999943554 20393309.287000000477 60271.790678035 2023-11-23T18:58:34.582173+00:00 20000076.658000048250 28999999.998999949545 47999999.962999999523 20393309.384999990463 60271.790689455 2023-11-23T18:58:35.568950+00:00 20000076.661000009626 29000000.013000011444 48000000.034999996424 20393309.886999960989 60271.790701238 2023-11-23T18:58:36.586979+00:00 20000076.662999991328 28999999.982999980450 47999999.945000007749 20393309.950000051409 60271.790712659 2023-11-23T18:58:37.573753+00:00 20000076.659999970347 28999999.978000041097 48000000.046999990940 20393310.377999961376 60271.790724261 2023-11-23T18:58:38.576149+00:00 20000076.662999991328 29000000.031999949366 48000000.001999996603 20393309.776000019163 60271.790735788 2023-11-23T18:58:39.572040+00:00 20000076.662000060081 28999999.989000078291 47999999.976000010967 20393309.709999978542 60271.790747465 2023-11-23T18:58:40.580944+00:00 20000076.658999919891 29000000.016999959946 48000000.061999976635 20393310.264999989420 60271.790758810 2023-11-23T18:58:41.561213+00:00 20000076.665000081062 28999999.983000040054 47999999.967999987304 20393310.261000040919 60271.790770593 2023-11-23T18:58:42.579237+00:00 20000076.657999988645 28999999.983999971300 48000000.040000021458 20393310.278000000864 60271.790782270 2023-11-23T18:58:43.588143+00:00 20000076.666999939829 29000000.023999929428 47999999.945999979973 20393309.778000000864 60271.790793616 2023-11-23T18:58:44.568407+00:00 20000076.657999988645 28999999.990000009537 47999999.980000019073 20393309.422999981791 60271.790805398 2023-11-23T18:58:45.586425+00:00 20000076.664000030607 29000000.008000019938 48000000.020000040531 20393310.358999971300 60271.790816819 2023-11-23T18:58:46.573202+00:00 20000076.661999940872 28999999.998000029474 48000000.027999997139 20393310.237000111490 60271.790828421 2023-11-23T18:58:47.575602+00:00 20000076.657000061125 28999999.985000010580 47999999.976999998093 20393310.194999929518 60271.790839843 2023-11-23T18:58:48.562380+00:00 20000076.661000009626 29000000.022999998182 48000000.000000000000 20393309.741999980062 60271.790851625 2023-11-23T18:58:49.580402+00:00 20000076.663999918848 28999999.993000030518 47999999.991999976337 20393310.332000020891 60271.790863112 2023-11-23T18:58:50.572830+00:00 20000076.661000009626 29000000.000000000000 48000000.032999992371 20393311.062000039965 60271.790874766 2023-11-23T18:58:51.579794+00:00 20000076.660000089556 29000000.014999989420 47999999.965000033379 20393310.514999989420 60271.790886368 2023-11-23T18:58:52.582186+00:00 20000076.662999991328 28999999.970000028610 48000000.038999922574 20393309.983000040054 60271.790897789 2023-11-23T18:58:53.568968+00:00 20000076.662999991328 29000000.015999909490 48000000.003000020981 20393310.570999979973 60271.790909572 2023-11-23T18:58:54.586986+00:00 20000076.659000039101 29000000.024999979883 47999999.929000020027 20393311.018999930471 60271.790920992 2023-11-23T18:58:55.573759+00:00 20000076.661999940872 28999999.985000010580 48000000.070999979973 20393309.410000089556 60271.790932594 2023-11-23T18:58:56.576155+00:00 20000076.662999991328 29000000.001000050455 47999999.980000019073 20393309.114999890327 60271.790944016 2023-11-23T18:58:57.562934+00:00 20000076.662000060081 29000000.002000000328 48000000.007999986410 20393310.216000080109 60271.790955798 2023-11-23T18:58:58.580952+00:00 20000076.659999970347 28999999.984999988228 47999999.957000002265 20393311.103999968618 60271.790967219 2023-11-23T18:58:59.567731+00:00 20000076.659000039101 28999999.984000008553 48000000.012999996543 20393310.481999989599 60271.790978821 2023-11-23T18:59:00.570125+00:00 20000076.664999961853 29000000.030000001192 47999999.998000003397 20393309.399999979883 60271.790990604 2023-11-23T18:59:01.588147+00:00 20000076.659999970347 28999999.982999999076 48000000.011000007391 20393309.838000059128 60271.791002024 2023-11-23T18:59:02.574924+00:00 20000076.664999999106 29000000.011999990791 48000000.055000007153 20393310.342000011355 60271.791013626 2023-11-23T18:59:03.577318+00:00 20000076.659000001848 28999999.997999999672 47999999.983999967575 20393311.335999969393 60271.791025047 2023-11-23T18:59:04.564097+00:00 20000076.661999989301 28999999.996000021696 47999999.942000031471 20393310.649000048637 60271.791036830 2023-11-23T18:59:05.582124+00:00 20000076.662999998778 28999999.974999960512 48000000.063000023365 20393310.069999929518 60271.791048251 2023-11-23T18:59:06.568904+00:00 20000076.662000000477 29000000.050000008196 47999999.963999986649 20393309.817000001669 60271.791059853 2023-11-23T18:59:07.571300+00:00 20000076.655999988317 28999999.953999999911 47999999.942999958992 20393310.059999998659 60271.791071455 2023-11-23T18:59:08.573694+00:00 20000076.665000021458 29000000.017000019550 48000000.037000060081 20393310.609999999404 60271.791083056 2023-11-23T18:59:09.576092+00:00 20000076.660999979824 29000000.006999969482 48000000.061999917030 20393309.689000010490 60271.791094658 2023-11-23T18:59:10.578488+00:00 20000076.666000008583 29000000.004999998957 47999999.970000028610 20393309.850999999791 60271.791106080 2023-11-23T18:59:11.565263+00:00 20000076.657999988645 28999999.999000009149 47999999.991000063717 20393310.731999989599 60271.791117862 2023-11-23T18:59:12.583291+00:00 20000076.661000009626 28999999.997000038624 47999999.985999941826 20393310.896000009030 60271.791129283 2023-11-23T18:59:13.570068+00:00 20000076.660000000149 29000000.012999951839 47999999.988000042737 20393309.671999990940 60271.791140885 2023-11-23T18:59:14.572463+00:00 20000076.662999991328 28999999.977000001818 48000000.062999956310 20393309.708999991417 60271.791152487 2023-11-23T18:59:15.574857+00:00 20000076.662000000477 29000000.000000000000 47999999.950000047684 20393309.521000001580 60271.791164089 2023-11-23T18:59:16.577253+00:00 20000076.659000039101 28999999.998000029474 47999999.990000009537 20393311.271000001580 60271.791175615 2023-11-23T18:59:17.573149+00:00 20000076.664999961853 29000000.003000020981 47999999.992999911308 20393311.130000028759 60271.791187217 2023-11-23T18:59:18.575549+00:00 20000076.660000029951 28999999.986999988556 48000000.047000050545 20393310.836999978870 60271.791198894 2023-11-23T18:59:19.584453+00:00 20000076.662000000477 29000000.008000019938 48000000.016000002623 20393310.596000019461 60271.791210240 2023-11-23T18:59:20.564728+00:00 20000076.658999979496 29000000.008999940008 47999999.976000003517 20393309.888999998569 60271.791222022 2023-11-23T18:59:21.582747+00:00 20000076.667999979109 29000000.001999970526 47999999.968999996781 20393311.055999990553 60271.791233444 2023-11-23T18:59:22.569520+00:00 20000076.657999988645 29000000.009000059217 48000000.030000001192 20393311.477999988943 60271.791245045 2023-11-23T18:59:23.571918+00:00 20000076.660000029951 28999999.993000030518 47999999.978000022471 20393310.983000040054 60271.791256647 2023-11-23T18:59:24.574316+00:00 20000076.662000000477 28999999.986999988556 48000000.015000022948 20393310.038999971002 60271.791268249 2023-11-23T18:59:25.576709+00:00 20000076.662999991328 28999999.998999949545 47999999.935999989510 20393311.225000020117 60271.791279670 2023-11-23T18:59:26.563489+00:00 20000076.659000039101 29000000.004999998957 48000000.038999967277 20393311.294999960810 60271.791291452 2023-11-23T18:59:27.581504+00:00 20000076.663999971002 29000000.004000071436 47999999.989000022411 20393310.818000018597 60271.791303054 2023-11-23T18:59:28.583904+00:00 20000076.661999940872 28999999.983999971300 47999999.964999966323 20393310.788999971002 60271.791314475 2023-11-23T18:59:29.570681+00:00 20000076.663000110537 29000000.031000021845 48000000.019000053406 20393310.388000011444 60271.791326077 2023-11-23T18:59:30.573081+00:00 20000076.660999890417 28999999.993000030518 48000000.029999971390 20393310.574999991804 60271.791337679 2023-11-23T18:59:31.575480+00:00 20000076.659000039101 29000000.000000000000 48000000.011000037193 20393310.394000049680 60271.791349281 2023-11-23T18:59:32.577874+00:00 20000076.662999991328 29000000.005999919027 48000000.020999908447 20393311.782999988645 60271.791360702 2023-11-23T18:59:33.564655+00:00 20000076.659000039101 28999999.995000001043 48000000.016000032425 20393310.712999939919 60271.791372485 2023-11-23T18:59:34.582680+00:00 20000076.664000030607 28999999.995999999344 48000000.965000033379 20393309.772999998182 60271.791383906 2023-11-23T18:59:35.569457+00:00 20000076.661000009626 29000000.006000000983 47999999.986999988556 20393309.999000068754 60271.791395508 2023-11-23T18:59:36.571854+00:00 20000076.660999890417 29000000.004999998957 47999999.998999953270 20393311.340999960899 60271.791407109 2023-11-23T18:59:37.574252+00:00 20000076.661000009626 28999999.986999999732 48000000.009999990463 20393310.570000048727 60271.791418711 2023-11-23T18:59:38.576652+00:00 20000076.661000009626 28999999.995000001043 48000000.014000058174 20393311.136999960989 60271.791430313 2023-11-23T18:59:39.579051+00:00 20000076.662000060081 29000000.013999998569 47999999.924999952316 20393311.411999940872 60271.791441734 2023-11-23T18:59:40.565827+00:00 20000076.661000009626 28999999.998999979347 48000000.027999997139 20393310.713999990374 60271.791453517 2023-11-23T18:59:41.583849+00:00 20000076.660999890417 29000000.000000000000 48000000.047000050545 20393310.679000020027 60271.791464938 2023-11-23T18:59:42.570627+00:00 20000076.663000110537 28999999.990000039339 48000000.012999996543 20393311.599000100046 60271.791476540 2023-11-23T18:59:43.573033+00:00 20000076.661999940872 29000000.011999960989 47999999.996999986470 20393311.567999958992 60271.791487961 2023-11-23T18:59:44.559806+00:00 20000076.661000009626 28999999.965000029653 47999999.990999996662 20393311.003000020981 60271.791499743 2023-11-23T18:59:45.577822+00:00 20000076.659000039101 29000000.004999998957 47999999.990000009537 20393309.691999908537 60271.791511165 2023-11-23T18:59:46.564600+00:00 20000076.663999918848 29000000.032000008970 48000000.040000021458 20393311.029000040144 60271.791522766 2023-11-23T18:59:47.566999+00:00 20000076.661000009626 28999999.970999959856 47999999.979999959469 20393311.881999969482 60271.791534549 2023-11-23T18:59:48.585025+00:00 20000076.662000060081 29000000.003000020981 47999999.944999992847 20393310.809000018984 60271.791545970 2023-11-23T18:59:49.571800+00:00 20000076.662999991328 29000000.018000010401 48000000.039000026882 20393311.139000058174 60271.791557572 2023-11-23T18:59:50.574195+00:00 20000076.657999988645 28999999.996999979019 47999999.963999986649 20393310.592000011355 60271.791569173 2023-11-23T18:59:51.576590+00:00 20000076.664000030607 29000000.013000011444 48000000.027000010014 20393310.271999958903 60271.791580775 2023-11-23T18:59:52.578992+00:00 20000076.663999918848 28999999.962000008672 48000000.015999972820 20393311.442999958992 60271.791592197 2023-11-23T18:59:53.565764+00:00 20000076.657999988645 29000000.009999990463 48000000.009999990463 20393311.284000039101 60271.791603798 2023-11-23T18:59:54.568166+00:00 20000076.662000060081 29000000.003999948502 47999999.978999972343 20393311.095000028610 60271.791615400 2023-11-23T18:59:55.570562+00:00 20000076.662000000477 29000000.024000048637 47999999.996000051498 20393311.169000029564 60271.791627002 2023-11-23T18:59:56.572961+00:00 20000076.659000001848 28999999.971999999136 47999999.988000042737 20393310.970999959856 60271.791638603 2023-11-23T18:59:57.575360+00:00 20000076.665999989957 29000000.019000049680 48000000.049999952316 20393311.307000041008 60271.791650206 2023-11-23T18:59:58.577761+00:00 20000076.662000011653 28999999.968999978155 47999999.972000002861 20393311.114999890327 60271.791661807 2023-11-23T18:59:59.580157+00:00 20000076.660000000149 29000000.031000021845 47999999.986000061035 20393310.464000001550 60271.791673334 2023-11-23T19:00:00.576043+00:00 20000076.660999998450 29000000.003999948502 47999999.976999998093 20393312.002000000328 60271.791684936 2023-11-23T19:00:01.578447+00:00 20000076.663999989629 29000000.013999938965 48000000.079000003636 20393311.542999990284 60271.791696357 2023-11-23T19:00:02.565228+00:00 20000076.659000009298 28999999.969000101089 47999999.869999997318 20393310.745000001043 60271.791707959 2023-11-23T19:00:03.567627+00:00 20000076.662000000477 28999999.997999910265 48000000.060999989510 20393311.078000009060 60271.791719561 2023-11-23T19:00:04.570026+00:00 20000076.664999991655 29000000.017000079155 48000000.002999998629 20393311.790999989957 60271.791731162 2023-11-23T19:00:05.572417+00:00 20000076.659000009298 29000000.001999970526 47999999.986000001431 20393311.558999989182 60271.791742764 2023-11-23T19:00:06.574812+00:00 20000076.660000000149 28999999.980999950320 48000000.053999990225 20393310.890000019222 60271.791754366 2023-11-23T19:00:07.577214+00:00 20000076.661000009626 28999999.996000051498 47999999.994999997318 20393311.037999991328 60271.791765968 2023-11-23T19:00:08.579619+00:00 20000076.660999979824 29000000.004999998957 47999999.983999997377 20393310.782000008970 60271.791777389 2023-11-23T19:00:09.566398+00:00 20000076.662000000477 28999999.978999968618 47999999.994999997318 20393311.967000011355 60271.791788991 2023-11-23T19:00:10.568800+00:00 20000076.661000009626 29000000.011000040919 47999999.981000013649 20393311.513999998569 60271.791800593 2023-11-23T19:00:11.571196+00:00 20000076.662000000477 29000000.021000001580 47999999.986999988556 20393311.988999988884 60271.791812195 2023-11-23T19:00:12.573594+00:00 20000076.662999991328 28999999.993999999017 48000000.042999982834 20393311.259999990463 60271.791823615 2023-11-23T19:00:13.560373+00:00 20000076.662000000477 29000000.015000000596 48000000.027000010014 20393311.500999990851 60271.791835398 2023-11-23T19:00:14.578398+00:00 20000076.661000009626 28999999.989000011235 48000000.006999969482 20393311.385000050068 60271.791847000 2023-11-23T19:00:15.580799+00:00 20000076.662000000477 29000000.011000011116 47999999.960000038147 20393311.595999959856 60271.791858421 2023-11-23T19:00:16.567583+00:00 20000076.661000009626 28999999.973999980837 47999999.978000037372 20393311.507000029087 60271.791870023 2023-11-23T19:00:17.569983+00:00 20000076.660999950022 29000000.015999998897 48000000.011999957263 20393311.569999989122 60271.791881625 2023-11-23T19:00:18.572378+00:00 20000076.662000000477 28999999.992000009865 48000000.018000006676 20393310.615000009537 60271.791893227 2023-11-23T19:00:19.574776+00:00 20000076.663000050932 29000000.022999968380 48000000.013999938965 20393311.004999998957 60271.791904648 2023-11-23T19:00:20.561554+00:00 20000076.658999979496 28999999.983000040054 47999999.916000008583 20393312.217000011355 60271.791916430 2023-11-23T19:00:21.579576+00:00 20000076.663999971002 28999999.995000001043 48000000.060999989510 20393311.921999990940 60271.791927851 2023-11-23T19:00:22.566360+00:00 20000076.661000009626 29000000.005999978632 48000000.026000022888 20393310.967999991030 60271.791939453 2023-11-23T19:00:23.568760+00:00 20000076.659999970347 29000000.010999981314 47999999.973000049591 20393311.217000011355 60271.791951236 2023-11-23T19:00:24.586783+00:00 20000076.662000060081 28999999.981999989599 47999999.968999981880 20393311.288999971002 60271.791962657 2023-11-23T19:00:25.573562+00:00 20000076.659999970347 29000000.013999998569 48000000.059999942780 20393311.723000049591 60271.791974259 2023-11-23T19:00:26.575961+00:00 20000076.662000060081 28999999.997000038624 48000000.972000002861 20393310.769999980927 60271.791985680 2023-11-23T19:00:27.562737+00:00 20000076.662999991328 28999999.981000009924 48000000.009000003338 20393311.955999970436 60271.791997463 2023-11-23T19:00:28.580753+00:00 20000076.659999970347 29000000.022999938577 47999999.982000008225 20393311.840999960899 60271.792008883 2023-11-23T19:00:29.567533+00:00 20000076.662000060081 28999999.977000001818 48000000.018000006676 20393311.930000070482 60271.792020485 2023-11-23T19:00:30.569940+00:00 20000076.662999991328 29000000.001000050455 47999999.972000002861 20393311.735999941826 60271.792032087 2023-11-23T19:00:31.572338+00:00 20000076.659999970347 28999999.998000029474 48000000.004000008106 20393311.319000009447 60271.792043689 2023-11-23T19:00:32.574731+00:00 20000076.661999940872 29000000.032999988645 48000001.074999988079 20393311.070000048727 60271.792055291 2023-11-23T19:00:33.577125+00:00 20000076.660000089556 28999999.981999989599 47999999.907000012696 20393312.481999989599 60271.792066712 2023-11-23T19:00:34.563898+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20393311.878000020981 60271.792078495 2023-11-23T19:00:35.581920+00:00 20000076.663999918848 28999999.972999930382 48000000.014999993145 20393311.490000009537 60271.792089915 2023-11-23T19:00:36.568694+00:00 20000076.660000089556 29000000.033000111580 48000000.027000010014 20393311.121999979019 60271.792101517 2023-11-23T19:00:37.571088+00:00 20000076.661999940872 28999999.969999909401 47999999.977999933064 20393311.302999969572 60271.792113119 2023-11-23T19:00:38.573482+00:00 20000076.662000060081 29000000.014999989420 48000000.049000017345 20393311.875000000000 60271.792124721 2023-11-23T19:00:39.575881+00:00 20000076.662999991328 29000000.004000071436 47999999.948000073433 20393312.281000021845 60271.792136247 2023-11-23T19:00:40.571771+00:00 20000076.661000009626 29000000.008999940008 48000000.029999971390 20393312.376999970526 60271.792147837 2023-11-23T19:00:41.573090+00:00 20000076.658999919891 28999999.996000051498 48000000.011000037193 20393311.481000069529 60271.792159546 2023-11-23T19:00:42.584739+00:00 20000076.662999991328 29000000.016999959946 48000000.005999922752 20393310.911999940872 60271.792170967 2023-11-23T19:00:43.571523+00:00 20000076.660000089556 28999999.968000050634 47999999.991999976337 20393311.529999971390 60271.792182568 2023-11-23T19:00:44.573924+00:00 20000076.661999940872 29000000.018000010401 47999999.985000006855 20393311.692000031471 60271.792194170 2023-11-23T19:00:45.576321+00:00 20000076.664000030607 28999999.985000010580 48000000.063000082970 20393310.978999968618 60271.792205772 2023-11-23T19:00:46.578719+00:00 20000076.661000009626 29000000.004999998957 47999999.956999897957 20393311.679000020027 60271.792217193 2023-11-23T19:00:47.565495+00:00 20000076.661000009626 29000000.008999940008 47999999.970000028610 20393311.909999970347 60271.792228795 2023-11-23T19:00:48.567903+00:00 20000076.661999940872 29000000.015000000596 48000000.014000058174 20393311.550000071526 60271.792240397 2023-11-23T19:00:49.570313+00:00 20000076.660999998450 28999999.993000008166 48000000.038999997079 20393311.522999998182 60271.792251999 2023-11-23T19:00:50.572719+00:00 20000076.660000000149 28999999.989999990910 47999999.966999992728 20393311.014999989420 60271.792263601 2023-11-23T19:00:51.575118+00:00 20000076.664000000805 28999999.991999998689 48000000.024000018835 20393310.784000001848 60271.792275203 2023-11-23T19:00:52.577518+00:00 20000076.660999998450 29000000.004000011832 47999999.972999989986 20393311.864999998361 60271.792286805 2023-11-23T19:00:53.579922+00:00 20000076.662999991328 28999999.974000010639 48000000.019999980927 20393312.133999999613 60271.792298331 2023-11-23T19:00:54.575817+00:00 20000076.659000009298 29000000.032999988645 48000000.038000047207 20393312.828000001609 60271.792309933 2023-11-23T19:00:55.578223+00:00 20000076.660000011325 28999999.984999980778 47999999.926999993622 20393311.675000000745 60271.792321354 2023-11-23T19:00:56.565004+00:00 20000076.665999978781 29000000.008999999613 48000000.011999957263 20393311.837000001222 60271.792332956 2023-11-23T19:00:57.567404+00:00 20000076.658000018448 29000000.002000030130 48000000.003000020981 20393311.474000010639 60271.792344558 2023-11-23T19:00:58.569806+00:00 20000076.666999999434 28999999.986999988556 48000000.055000007153 20393311.778000000864 60271.792356160 2023-11-23T19:00:59.572203+00:00 20000076.657999988645 29000000.024999979883 47999999.983000040054 20393311.747000008821 60271.792367761 2023-11-23T19:01:00.574591+00:00 20000076.662000000477 29000000.000000000000 47999999.992999911308 20393311.812999989837 60271.792379363 2023-11-23T19:01:01.576991+00:00 20000076.660000029951 29000000.009999990463 47999999.976000070572 20393312.306999981403 60271.792390965 2023-11-23T19:01:02.579402+00:00 20000076.662000000477 28999999.972999989986 48000000.015999913216 20393311.964000020176 60271.792402387 2023-11-23T19:01:03.566186+00:00 20000076.662999991328 29000000.008999999613 47999999.984000086784 20393312.049999978393 60271.792413988 2023-11-23T19:01:04.568592+00:00 20000076.658999979496 28999999.984000030905 48000000.014999993145 20393312.971999999136 60271.792425590 2023-11-23T19:01:05.570995+00:00 20000076.662999991328 29000000.008999999613 48000000.039000026882 20393311.713999990374 60271.792437192 2023-11-23T19:01:06.573395+00:00 20000076.660000029951 29000000.007999960333 48000000.019999980927 20393311.203000009060 60271.792448613 2023-11-23T19:01:07.560177+00:00 20000076.662000000477 28999999.991000059992 47999999.934999942780 20393311.416999999434 60271.792460396 2023-11-23T19:01:08.578204+00:00 20000076.662000000477 28999999.985999941826 48000000.011000037193 20393312.296999990940 60271.792471998 2023-11-23T19:01:09.580608+00:00 20000076.661000009626 29000000.037000060081 47999999.963999986649 20393311.793000038713 60271.792483419 2023-11-23T19:01:10.567389+00:00 20000076.662000000477 28999999.962999939919 48000000.034000039101 20393312.175000008196 60271.792495021 2023-11-23T19:01:11.569793+00:00 20000076.662999991328 29000000.009999990463 48000000.003999993205 20393312.028000000864 60271.792506623 2023-11-23T19:01:12.572197+00:00 20000076.661000009626 28999999.991000059992 47999999.993000000715 20393312.072999950498 60271.792518225 2023-11-23T19:01:13.574596+00:00 20000076.659999970347 29000000.022999998182 47999999.978999987245 20393310.957000020891 60271.792529645 2023-11-23T19:01:14.561376+00:00 20000076.661000009626 29000000.008999940008 48000000.062000006437 20393311.704999979585 60271.792541428 2023-11-23T19:01:15.579400+00:00 20000076.663000050932 28999999.973000049591 47999999.939999997616 20393312.922000050545 60271.792552849 2023-11-23T19:01:16.566188+00:00 20000076.660999890417 29000000.008999940008 48000000.000000029802 20393312.292999979109 60271.792564451 2023-11-23T19:01:17.568588+00:00 20000076.663000110537 29000000.007000088692 48000000.055000007153 20393312.517000019550 60271.792576053 2023-11-23T19:01:18.570992+00:00 20000076.659999970347 28999999.998999949545 47999999.921999990940 20393313.003999948502 60271.792587655 2023-11-23T19:01:19.573393+00:00 20000076.661999940872 29000000.001000050455 48000000.090999960899 20393311.503000020981 60271.792599257 2023-11-23T19:01:20.575796+00:00 20000076.662999991328 29000000.000999931246 47999999.967999987304 20393311.161999940872 60271.792610678 2023-11-23T19:01:21.562578+00:00 20000076.659000039101 28999999.994000080973 47999999.994000077248 20393312.278000120074 60271.792622461 2023-11-23T19:01:22.580600+00:00 20000076.662999991328 29000000.000000000000 47999999.980999946594 20393313.127999901772 60271.792633882 2023-11-23T19:01:23.567380+00:00 20000076.661000009626 29000000.013999938965 48000000.006999969482 20393313.865000009537 60271.792645484 2023-11-23T19:01:24.569782+00:00 20000076.661000009626 28999999.983000040054 48000000.016000032425 20393312.621999979019 60271.792657086 2023-11-23T19:01:25.572181+00:00 20000076.661999940872 29000000.021000001580 47999999.949000000954 20393311.699000000954 60271.792668687 2023-11-23T19:01:26.574584+00:00 20000076.661000009626 28999999.987999990582 48000000.050999999046 20393311.912000060081 60271.792680289 2023-11-23T19:01:27.576989+00:00 20000076.662999991328 28999999.992000009865 47999999.991999976337 20393312.102000001818 60271.792691710 2023-11-23T19:01:28.563762+00:00 20000076.661000009626 29000000.002999991179 47999999.968000046909 20393313.164000030607 60271.792703493 2023-11-23T19:01:29.581789+00:00 20000076.662999991328 29000000.000000000000 48000000.079999923706 20393313.833999991417 60271.792714914 2023-11-23T19:01:30.568568+00:00 20000076.660000089556 28999999.988000009209 47999999.902999997139 20393312.838999990374 60271.792726516 2023-11-23T19:01:31.570969+00:00 20000076.659999970347 29000000.004999998957 48000000.045000076294 20393311.284000039101 60271.792738118 2023-11-23T19:01:32.573372+00:00 20000076.662999991328 29000000.025999989361 47999999.972000002861 20393312.078999999911 60271.792749720 2023-11-23T19:01:33.575772+00:00 20000076.661000009626 28999999.988999988884 48000000.030000001192 20393313.501999970526 60271.792761246 2023-11-23T19:01:34.571666+00:00 20000076.662999991328 29000000.004999998957 47999999.983000002801 20393311.919000029564 60271.792772848 2023-11-23T19:01:35.574070+00:00 20000076.662000060081 28999999.991000000387 47999999.998999997973 20393312.681999921799 60271.792784525 2023-11-23T19:01:36.582979+00:00 20000076.660999890417 28999999.978000041097 47999999.958999991417 20393311.981000069529 60271.792795871 2023-11-23T19:01:37.563253+00:00 20000076.660000089556 29000000.010999981314 48000000.089000016451 20393312.631999969482 60271.792807654 2023-11-23T19:01:38.581275+00:00 20000076.659999970347 28999999.973999980837 47999999.937999993563 20393312.860000010580 60271.792819075 2023-11-23T19:01:39.568051+00:00 20000076.662000060081 29000000.043000038713 48000000.045999996364 20393313.031999949366 60271.792830677 2023-11-23T19:01:40.570449+00:00 20000076.660999890417 28999999.993999961764 47999999.967999987304 20393312.021000031382 60271.792842278 2023-11-23T19:01:41.572848+00:00 20000076.667000059038 28999999.999000009149 48000000.029999971390 20393311.654999971390 60271.792853880 2023-11-23T19:01:42.575251+00:00 20000076.661999940872 28999999.994000021368 47999999.950000047684 20393312.983000040054 60271.792865301 2023-11-23T19:01:43.562030+00:00 20000076.657999999821 28999999.997000038624 48000000.057999968529 20393313.360000010580 60271.792876903 2023-11-23T19:01:44.564429+00:00 20000076.660999998450 29000000.018999930471 47999999.986999988556 20393313.508000001311 60271.792888686 2023-11-23T19:01:45.582454+00:00 20000076.660000000149 28999999.995000001043 47999999.952000021935 20393311.366999998689 60271.792900107 2023-11-23T19:01:46.569236+00:00 20000076.662000000477 28999999.988000039011 48000000.062000043690 20393312.131999999285 60271.792911709 2023-11-23T19:01:47.571638+00:00 20000076.663999989629 29000000.005999919027 47999999.969999909401 20393312.910999998450 60271.792923311 2023-11-23T19:01:48.574036+00:00 20000076.660999998450 28999999.991000059992 48000000.035000093281 20393313.682000000030 60271.792934912 2023-11-23T19:01:49.576436+00:00 20000076.660000000149 28999999.996999979019 48000000.014999993145 20393312.747000008821 60271.792946334 2023-11-23T19:01:50.563216+00:00 20000076.663000021130 29000000.017000079155 47999999.972999930382 20393312.189000010490 60271.792958116 2023-11-23T19:01:51.581241+00:00 20000076.662000000477 28999999.987999919802 47999999.974000096321 20393311.882999990135 60271.792969537 2023-11-23T19:01:52.568023+00:00 20000076.658999979496 29000000.006000038236 48000000.000000000000 20393313.353000018746 60271.792981139 2023-11-23T19:01:53.570428+00:00 20000076.667000029236 28999999.998000029474 48000000.000000000000 20393312.956000000238 60271.792992741 2023-11-23T19:01:54.572835+00:00 20000076.655999988317 29000000.011999960989 47999999.987999923527 20393312.103999968618 60271.793004343 2023-11-23T19:01:55.575237+00:00 20000076.661999970675 28999999.993999961764 47999999.996000051498 20393313.024000018835 60271.793015945 2023-11-23T19:01:56.577635+00:00 20000076.662000000477 28999999.978000041097 47999999.998000010848 20393312.914999991655 60271.793027366 2023-11-23T19:01:57.564419+00:00 20000076.663000050932 29000000.004999998957 48000000.043999999762 20393312.092000011355 60271.793039149 2023-11-23T19:01:58.582446+00:00 20000076.659999970347 29000000.021000031382 48000000.009000003338 20393312.369000021368 60271.793050570 2023-11-23T19:01:59.569234+00:00 20000076.662000000477 29000000.006999969482 47999999.944999992847 20393311.972999989986 60271.793062172 2023-11-23T19:02:00.571629+00:00 20000076.661000009626 28999999.971999999136 47999999.977999992669 20393313.217000011355 60271.793073593 2023-11-23T19:02:01.558412+00:00 20000076.662999991328 29000000.006999969482 48000000.050999999046 20393313.203999999911 60271.793085375 2023-11-23T19:02:02.576433+00:00 20000076.662000000477 29000000.000000000000 47999999.966000020504 20393313.468999978155 60271.793096977 2023-11-23T19:02:03.578833+00:00 20000076.660000029951 28999999.996999990195 48000000.027000010014 20393313.250000000000 60271.793108398 2023-11-23T19:02:04.565618+00:00 20000076.663999971002 28999999.982000008225 47999999.994999997318 20393312.635999981314 60271.793120181 2023-11-23T19:02:05.583643+00:00 20000076.660000029951 29000000.011999990791 47999999.989999949932 20393313.035000029951 60271.793131602 2023-11-23T19:02:06.570420+00:00 20000076.659999970347 29000000.002000000328 48000000.028999976814 20393311.740000009537 60271.793143204 2023-11-23T19:02:07.572821+00:00 20000076.662000000477 29000000.005999978632 47999999.999000072479 20393312.301999989897 60271.793154625 2023-11-23T19:02:08.559597+00:00 20000076.661000009626 28999999.968000020832 47999999.980000019073 20393313.930000010878 60271.793166408 2023-11-23T19:02:09.577627+00:00 20000076.664000030607 29000000.053999990225 48000000.039999961853 20393313.818999949843 60271.793177829 2023-11-23T19:02:10.564395+00:00 20000076.661000009626 28999999.973999980837 47999999.957999937236 20393312.901000019163 60271.793189431 2023-11-23T19:02:11.566799+00:00 20000076.661000009626 29000000.001000050455 47999999.925000071526 20393313.489000078291 60271.793201033 2023-11-23T19:02:12.569204+00:00 20000076.661999940872 28999999.989999949932 48000000.125999927521 20393312.852999929339 60271.793212635 2023-11-23T19:02:13.571607+00:00 20000076.661000009626 29000000.032000008970 47999999.969000101089 20393312.605000019073 60271.793224236 2023-11-23T19:02:14.574009+00:00 20000076.661000009626 28999999.962000008672 47999999.958999991417 20393312.049999948591 60271.793235763 2023-11-23T19:02:15.569902+00:00 20000076.661000009626 29000000.005999978632 47999999.983999967575 20393313.295000080019 60271.793247440 2023-11-23T19:02:16.578804+00:00 20000076.659999970347 28999999.997000038624 48000000.000000000000 20393313.858999971300 60271.793258786 2023-11-23T19:02:17.559077+00:00 20000076.664999961853 29000000.034999970347 48000000.044000029564 20393313.764000058174 60271.793270568 2023-11-23T19:02:18.577103+00:00 20000076.656000021845 28999999.971000019461 47999999.961000002921 20393312.432999968529 60271.793281989 2023-11-23T19:02:19.563887+00:00 20000076.666000008583 28999999.993000030518 48000000.075000002980 20393311.993000030518 60271.793293592 2023-11-23T19:02:20.566290+00:00 20000076.661000009626 29000000.004000011832 47999999.967999987304 20393312.792999979109 60271.793305193 2023-11-23T19:02:21.568686+00:00 20000076.662999991328 29000000.003999948502 47999999.988000012934 20393312.724999900907 60271.793316795 2023-11-23T19:02:22.571087+00:00 20000076.664000030607 29000000.009000059217 48000000.016000002623 20393313.421000000089 60271.793328397 2023-11-23T19:02:23.573486+00:00 20000076.659999970347 28999999.995999928564 48000000.009000003338 20393314.240000009537 60271.793339998 2023-11-23T19:02:24.575890+00:00 20000076.661000009626 29000000.008000019938 48000000.009000003338 20393313.153000000864 60271.793351600 2023-11-23T19:02:25.578287+00:00 20000076.664000030607 29000000.018000010401 47999999.982999980450 20393312.757000088692 60271.793363022 2023-11-23T19:02:26.565059+00:00 20000076.658999919891 28999999.950000051409 47999999.969000041485 20393312.644999980927 60271.793374623 2023-11-23T19:02:27.567463+00:00 20000076.660000089556 29000000.046999931335 48000000.007999956608 20393313.182999968529 60271.793386226 2023-11-23T19:02:28.569867+00:00 20000076.662999991328 28999999.996999979019 47999999.996999979019 20393313.251000050455 60271.793397827 2023-11-23T19:02:29.572273+00:00 20000076.659999970347 28999999.988000039011 48000000.014999993145 20393312.828999999911 60271.793409248 2023-11-23T19:02:30.559054+00:00 20000076.661000009626 28999999.983999971300 48000000.031000018120 20393312.569000009447 60271.793421031 2023-11-23T19:02:31.577071+00:00 20000076.664999961853 29000000.000000000000 47999999.933000087738 20393313.050999999046 60271.793432633 2023-11-23T19:02:32.579476+00:00 20000076.659999970347 29000000.007000088692 48000000.032999992371 20393313.182999968529 60271.793444054 2023-11-23T19:02:33.566261+00:00 20000076.661000009626 29000000.008999940008 48000000.042999982834 20393313.225000020117 60271.793455656 2023-11-23T19:02:34.568669+00:00 20000076.662000060081 29000000.001999970526 47999999.996999979019 20393313.850000020117 60271.793467258 2023-11-23T19:02:35.571067+00:00 20000076.661999940872 29000000.006000038236 47999999.988999962807 20393313.384999990463 60271.793478860 2023-11-23T19:02:36.573463+00:00 20000076.662999998778 29000000.024000048637 48000000.024000048637 20393312.865000009537 60271.793490280 2023-11-23T19:02:37.560241+00:00 20000076.660999998450 28999999.957999940962 47999999.975999951363 20393312.938000001013 60271.793502063 2023-11-23T19:02:38.578263+00:00 20000076.661000009626 29000000.026000019163 47999999.967000007629 20393314.489000000060 60271.793513484 2023-11-23T19:02:39.565046+00:00 20000076.660999998450 28999999.982999999076 47999999.993000030518 20393313.914999999106 60271.793525086 2023-11-23T19:02:40.567455+00:00 20000076.658999990672 29000000.000999990851 48000000.062000006437 20393313.721000000834 60271.793536808 2023-11-23T19:02:41.580265+00:00 20000076.660000011325 29000000.006999999285 47999999.979999996722 20393313.068999990821 60271.793548229 2023-11-23T19:02:42.567022+00:00 20000076.665999989957 28999999.989000011235 48000000.020999997854 20393313.013999998569 60271.793559832 2023-11-23T19:02:43.569424+00:00 20000076.662999991328 28999999.999999988824 47999999.961999982595 20393313.909000009298 60271.793571433 2023-11-23T19:02:44.571828+00:00 20000076.658000018448 28999999.987000018358 47999999.972000002861 20393313.160000000149 60271.793583035 2023-11-23T19:02:45.574232+00:00 20000076.663999971002 29000000.011999990791 47999999.957000017166 20393313.140000019222 60271.793594456 2023-11-23T19:02:46.561005+00:00 20000076.661000009626 29000000.016999989748 48000000.125000000000 20393314.452999979258 60271.793606238 2023-11-23T19:02:47.579025+00:00 20000076.659000009298 28999999.993000000715 47999999.936999976635 20393314.022999998182 60271.793617660 2023-11-23T19:02:48.565799+00:00 20000076.664000000805 29000000.005999978632 48000000.006000041962 20393313.288000021130 60271.793629262 2023-11-23T19:02:49.568205+00:00 20000076.660000000149 29000000.005000051111 47999999.943999953568 20393313.736000001431 60271.793640864 2023-11-23T19:02:50.570608+00:00 20000076.662000000477 28999999.982999980450 48000000.026000022888 20393313.733999971300 60271.793652466 2023-11-23T19:02:51.573009+00:00 20000076.659999970347 29000000.000999990851 48000000.047000050545 20393313.596999999136 60271.793664067 2023-11-23T19:02:52.575406+00:00 20000076.664000030607 28999999.988000039011 47999999.976999998093 20393314.678000029176 60271.793675594 2023-11-23T19:02:53.571304+00:00 20000076.659999970347 29000000.004999998957 48000000.042999982834 20393313.629000011832 60271.793687271 2023-11-23T19:02:54.580216+00:00 20000076.662000000477 29000000.001999970526 47999999.934999942780 20393313.002999961376 60271.793698616 2023-11-23T19:02:55.560456+00:00 20000076.663000050932 29000000.010999981314 48000000.035000093281 20393313.993000030518 60271.793710399 2023-11-23T19:02:56.578477+00:00 20000076.657999988645 29000000.010000050068 47999999.984999902546 20393314.974999960512 60271.793721820 2023-11-23T19:02:57.565262+00:00 20000076.664999961853 28999999.975000020117 47999999.963000059128 20393314.433000031859 60271.793733422 2023-11-23T19:02:58.567666+00:00 20000076.660000029951 29000000.015999909490 48000000.034999966621 20393313.314000010490 60271.793745024 2023-11-23T19:02:59.570068+00:00 20000076.659999970347 28999999.978000041097 47999999.978000037372 20393313.533999979496 60271.793756626 2023-11-23T19:03:00.572455+00:00 20000076.664000030607 29000000.008999940008 48000000.013999938965 20393313.236999988556 60271.793768228 2023-11-23T19:03:01.574854+00:00 20000076.662000000477 28999999.998000029474 48000000.025000102818 20393313.690000001341 60271.793779648 2023-11-23T19:03:02.561632+00:00 20000076.659000039101 29000000.016000028700 47999999.963999986649 20393314.384999990463 60271.793791431 2023-11-23T19:03:03.579649+00:00 20000076.664999961853 28999999.985000010580 48000000.005999997258 20393314.858999971300 60271.793802852 2023-11-23T19:03:04.566430+00:00 20000076.659999970347 29000000.009999990463 48000000.062000006437 20393313.565000060946 60271.793814454 2023-11-23T19:03:05.568831+00:00 20000076.661000009626 29000000.018999930471 47999999.962000012398 20393313.039999961853 60271.793825875 2023-11-23T19:03:06.555612+00:00 20000076.664000030607 28999999.988000039011 47999999.949999988079 20393313.182000041008 60271.793837658 2023-11-23T19:03:07.573634+00:00 20000076.658999919891 28999999.995000001043 48000000.100000016391 20393314.700000051409 60271.793849260 2023-11-23T19:03:08.576035+00:00 20000076.660000089556 28999999.973999980837 47999999.977999992669 20393314.683999899775 60271.793860680 2023-11-23T19:03:09.562810+00:00 20000076.661999940872 29000000.011000040919 47999999.944999992847 20393313.498000029474 60271.793872464 2023-11-23T19:03:10.580838+00:00 20000076.664000030607 29000000.006000038236 47999999.998000033200 20393313.205000039190 60271.793883884 2023-11-23T19:03:11.567626+00:00 20000076.661000009626 28999999.980999950320 48000000.027999997139 20393314.238000039011 60271.793895486 2023-11-23T19:03:12.570029+00:00 20000076.659999970347 29000000.014000058174 48000000.006999969482 20393314.370999928564 60271.793907088 2023-11-23T19:03:13.572433+00:00 20000076.662000060081 28999999.996999979019 48000000.002999961376 20393314.042999979109 60271.793918690 2023-11-23T19:03:14.574831+00:00 20000076.663999918848 29000000.036000009626 47999999.991000063717 20393313.882000088692 60271.793930111 2023-11-23T19:03:15.561615+00:00 20000076.659000039101 28999999.975999951363 48000000.031999953091 20393314.285999890417 60271.793941713 2023-11-23T19:03:16.564019+00:00 20000076.662000060081 29000000.017000000924 47999999.953000068665 20393314.277000069618 60271.793953496 2023-11-23T19:03:17.582049+00:00 20000076.662999991328 28999999.969999998808 47999999.973999977112 20393314.254999998957 60271.793964917 2023-11-23T19:03:18.568829+00:00 20000076.662999991328 29000000.043999999762 48000000.087999939919 20393314.843999978155 60271.793976519 2023-11-23T19:03:19.571231+00:00 20000076.658999919891 28999999.981000009924 47999999.920000076294 20393314.210000038147 60271.793988121 2023-11-23T19:03:20.573636+00:00 20000076.662000060081 28999999.978000000119 48000000.049000017345 20393312.875999931246 60271.793999723 2023-11-23T19:03:21.576041+00:00 20000076.659000039101 29000000.011000011116 47999999.984999902546 20393313.772999998182 60271.794011144 2023-11-23T19:03:22.562818+00:00 20000076.663999918848 29000000.000000000000 47999999.979000091553 20393314.411000009626 60271.794022745 2023-11-23T19:03:23.565226+00:00 20000076.662000060081 29000000.016999989748 48000000.029999971390 20393314.813000079244 60271.794034348 2023-11-23T19:03:24.567632+00:00 20000076.657999988645 28999999.987999979407 47999999.929999947548 20393314.658999919891 60271.794045949 2023-11-23T19:03:25.570033+00:00 20000076.666000008583 28999999.985000010580 48000000.062000006437 20393313.723999980837 60271.794057551 2023-11-23T19:03:26.572433+00:00 20000076.659999970347 28999999.998000029474 47999999.990999996662 20393313.451000090688 60271.794069153 2023-11-23T19:03:27.574836+00:00 20000076.659999970347 29000000.018000010401 48000000.001999989152 20393314.228999968618 60271.794080755 2023-11-23T19:03:28.577232+00:00 20000076.666000008583 29000000.011999960989 48000000.038999997079 20393314.059000018984 60271.794092176 2023-11-23T19:03:29.564000+00:00 20000076.659000039101 28999999.971000019461 48000000.030000001192 20393314.605999998748 60271.794103778 2023-11-23T19:03:30.566399+00:00 20000076.659000001848 29000000.031000021845 47999999.946999996901 20393314.096000000834 60271.794115379 2023-11-23T19:03:31.568806+00:00 20000076.664999999106 28999999.973999980837 47999999.940999977291 20393313.658999990672 60271.794126982 2023-11-23T19:03:32.571214+00:00 20000076.657999999821 28999999.986999988556 48000000.058000028133 20393313.772999998182 60271.794138508 2023-11-23T19:03:33.567103+00:00 20000076.664999991655 29000000.018999990076 47999999.989000022411 20393314.321000009775 60271.794150185 2023-11-23T19:03:34.576006+00:00 20000076.664000000805 28999999.995999988168 48000000.012999951839 20393314.378999989480 60271.794161787 2023-11-23T19:03:35.578403+00:00 20000076.657000008970 29000000.004999998957 47999999.966000080109 20393314.778000000864 60271.794173314 2023-11-23T19:03:36.574297+00:00 20000076.662999991328 28999999.996000051498 48000000.000000000000 20393314.515000019222 60271.794184916 2023-11-23T19:03:37.576697+00:00 20000076.662000000477 29000000.000999931246 48000000.059999942780 20393314.190999981016 60271.794196337 2023-11-23T19:03:38.563472+00:00 20000076.661000009626 29000000.022000070661 47999999.950999982655 20393315.398999989033 60271.794207938 2023-11-23T19:03:39.565874+00:00 20000076.662000000477 28999999.995999928564 48000000.042999982834 20393314.703000009060 60271.794219540 2023-11-23T19:03:40.568272+00:00 20000076.660999979824 28999999.956000089645 47999999.917000062764 20393314.238000009209 60271.794231142 2023-11-23T19:03:41.570667+00:00 20000076.661000009626 29000000.037999991328 48000000.110000006855 20393314.058999989182 60271.794242563 2023-11-23T19:03:42.557446+00:00 20000076.660000000149 28999999.977999929339 47999999.901999950409 20393314.771000031382 60271.794254346 2023-11-23T19:03:43.575466+00:00 20000076.663999971002 29000000.022000070661 48000000.014000058174 20393313.851000010967 60271.794265947 2023-11-23T19:03:44.577866+00:00 20000076.662000000477 29000000.008999940008 48000000.042999982834 20393314.540999948978 60271.794277369 2023-11-23T19:03:45.564648+00:00 20000076.660000029951 28999999.993000030518 47999999.990000009537 20393314.547000050545 60271.794289151 2023-11-23T19:03:46.582676+00:00 20000076.662999991328 29000000.003999948502 47999999.980999946594 20393314.200999978930 60271.794300572 2023-11-23T19:03:47.569452+00:00 20000076.662000000477 28999999.991000059992 48000000.026000022888 20393314.639999989420 60271.794312174 2023-11-23T19:03:48.571851+00:00 20000076.660000029951 28999999.970999959856 47999999.952999986708 20393314.528000000864 60271.794323595 2023-11-23T19:03:49.558624+00:00 20000076.659999970347 29000000.022000070661 47999999.966000013053 20393314.239000018686 60271.794335378 2023-11-23T19:03:50.576644+00:00 20000076.662000000477 29000000.008999940008 48000000.060999989510 20393314.559000018984 60271.794346799 2023-11-23T19:03:51.563424+00:00 20000076.661000009626 28999999.988999959081 47999999.993000000715 20393315.103999968618 60271.794358401 2023-11-23T19:03:52.565824+00:00 20000076.662999991328 29000000.025000099093 48000000.003000020981 20393314.592000011355 60271.794370183 2023-11-23T19:03:53.583845+00:00 20000076.662000000477 28999999.980000000447 48000000.032000012696 20393313.913999971002 60271.794381605 2023-11-23T19:03:54.570619+00:00 20000076.660000029951 28999999.993999999017 48000000.013000011444 20393313.978000041097 60271.794393206 2023-11-23T19:03:55.573015+00:00 20000076.662000000477 28999999.993000000715 47999999.972000002861 20393315.015999969095 60271.794404627 2023-11-23T19:03:56.559795+00:00 20000076.661999940872 29000000.031999990344 47999999.990999996662 20393314.791000008583 60271.794416410 2023-11-23T19:03:57.577811+00:00 20000076.659000039101 28999999.988999988884 48000000.014999993145 20393314.217000011355 60271.794427831 2023-11-23T19:03:58.564587+00:00 20000076.664000030607 28999999.987000018358 47999999.976999938488 20393315.314000010490 60271.794439433 2023-11-23T19:03:59.566991+00:00 20000076.658999919891 28999999.993999991566 47999999.994999997318 20393314.577000018209 60271.794451035 2023-11-23T19:04:00.569394+00:00 20000076.660000089556 28999999.990000009537 48000000.045999996364 20393314.837999939919 60271.794462637 2023-11-23T19:04:01.571793+00:00 20000076.666000008583 29000000.006999999285 47999999.990000009537 20393314.699000000954 60271.794474239 2023-11-23T19:04:02.574194+00:00 20000076.658999919891 29000000.020999971777 47999999.945000052452 20393315.154999971390 60271.794485659 2023-11-23T19:04:03.560970+00:00 20000076.661000009626 28999999.985000010580 47999999.998000033200 20393315.666000008583 60271.794497442 2023-11-23T19:04:04.578983+00:00 20000076.664000030607 28999999.994000021368 48000000.015999913216 20393314.736000061035 60271.794508863 2023-11-23T19:04:05.565760+00:00 20000076.661999940872 29000000.004999998957 48000000.037000060081 20393315.128999948502 60271.794520465 2023-11-23T19:04:06.568164+00:00 20000076.659000039101 29000000.028999980539 47999999.982999920845 20393315.179000020027 60271.794532067 2023-11-23T19:04:07.570568+00:00 20000076.664000030607 28999999.969000041485 47999999.958000056446 20393314.498000029474 60271.794543669 2023-11-23T19:04:08.572969+00:00 20000076.664999961853 29000000.012999951839 48000000.070000052452 20393314.899999979883 60271.794555089 2023-11-23T19:04:09.559735+00:00 20000076.656000021845 29000000.017000019550 47999999.954999923706 20393314.661000009626 60271.794566872 2023-11-23T19:04:10.577757+00:00 20000076.664999961853 28999999.986999988556 48000000.027999997139 20393314.613000039011 60271.794578474 2023-11-23T19:04:11.580157+00:00 20000076.664000030607 29000000.009000059217 47999999.947000011802 20393314.235000010580 60271.794589895 2023-11-23T19:04:12.566937+00:00 20000076.656999949366 28999999.974999900907 48000000.032999992371 20393314.735999941826 60271.794601497 2023-11-23T19:04:13.569337+00:00 20000076.659000039101 28999999.999000068754 47999999.981000013649 20393315.332000020891 60271.794613099 2023-11-23T19:04:14.571732+00:00 20000076.664999961853 29000000.014999989420 48000000.027000010014 20393314.807000041008 60271.794624701 2023-11-23T19:04:15.574129+00:00 20000076.661000009626 28999999.995000001043 47999999.972000002861 20393314.534999970347 60271.794636227 2023-11-23T19:04:16.570021+00:00 20000076.661000009626 28999999.996999979019 48000000.050999999046 20393314.210999969393 60271.794647904 2023-11-23T19:04:17.578928+00:00 20000076.662000060081 29000000.006000038236 47999999.973999977112 20393315.197999950498 60271.794659250 2023-11-23T19:04:18.559196+00:00 20000076.659999970347 28999999.995000001043 47999999.990999996662 20393315.513000011444 60271.794671033 2023-11-23T19:04:19.577216+00:00 20000076.664000030607 28999999.990000009537 47999999.981999993324 20393314.609000090510 60271.794682635 2023-11-23T19:04:20.579618+00:00 20000076.658999919891 29000000.015999909490 48000000.060000002384 20393314.159999970347 60271.794694056 2023-11-23T19:04:21.566400+00:00 20000076.665000081062 29000000.009000059217 47999999.976000070572 20393315.187999960035 60271.794705657 2023-11-23T19:04:22.568801+00:00 20000076.658999919891 28999999.985999941826 47999999.968999981880 20393316.122999999672 60271.794717259 2023-11-23T19:04:23.571195+00:00 20000076.664000030607 29000000.014999989420 48000000.054999947548 20393315.168000008911 60271.794728861 2023-11-23T19:04:24.573594+00:00 20000076.660000000149 28999999.990000009537 47999999.955000042915 20393313.713999990374 60271.794740282 2023-11-23T19:04:25.560376+00:00 20000076.661000009626 28999999.998000029474 47999999.937999956310 20393313.681000009179 60271.794752065 2023-11-23T19:04:26.578400+00:00 20000076.664999999106 29000000.004000071436 48000000.029999971390 20393314.903000000864 60271.794763486 2023-11-23T19:04:27.565181+00:00 20000076.660000000149 29000000.014999989420 48000000.087000012398 20393315.697000011802 60271.794775088 2023-11-23T19:04:28.567579+00:00 20000076.660000000149 28999999.964999910444 47999999.958000056446 20393315.572000000626 60271.794786509 2023-11-23T19:04:29.554359+00:00 20000076.665000010282 29000000.003000020981 48000000.026999950409 20393314.949000000954 60271.794798291 2023-11-23T19:04:30.572379+00:00 20000076.657999988645 28999999.997999999672 47999999.942999958992 20393314.280000001192 60271.794809893 2023-11-23T19:04:31.574780+00:00 20000076.663000021130 29000000.008999999613 48000000.034000039101 20393314.803999990225 60271.794821315 2023-11-23T19:04:32.561560+00:00 20000076.658999979496 29000000.017999991775 47999999.968999996781 20393315.947999980301 60271.794833097 2023-11-23T19:04:33.579585+00:00 20000076.664000000805 28999999.974000010639 48000000.016000002623 20393315.035000029951 60271.794844518 2023-11-23T19:04:34.566363+00:00 20000076.659000009298 29000000.008999988437 48000000.016000002623 20393315.617000009865 60271.794856120 2023-11-23T19:04:35.568765+00:00 20000076.662999991328 29000000.002000000328 47999999.974000006914 20393315.592999991030 60271.794867541 2023-11-23T19:04:36.555541+00:00 20000076.662000030279 29000000.015000019222 48000000.012999981642 20393314.968999978155 60271.794879324 2023-11-23T19:04:37.573558+00:00 20000076.658999979496 28999999.971999969333 48000000.003999978304 20393314.981000009924 60271.794890745 2023-11-23T19:04:38.560316+00:00 20000076.665000021458 29000000.007999990135 48000000.039000026882 20393316.741000000387 60271.794902346 2023-11-23T19:04:39.562697+00:00 20000076.657999988645 28999999.987000048161 47999999.997999973595 20393315.485000010580 60271.794914128 2023-11-23T19:04:40.580670+00:00 20000076.663999971002 29000000.016999959946 47999999.950000047684 20393314.947999950498 60271.794925549 2023-11-23T19:04:41.567436+00:00 20000076.661000009626 29000000.008999999613 48000000.067999958992 20393314.934000018984 60271.794937151 2023-11-23T19:04:42.569838+00:00 20000076.659999970347 28999999.990000009537 47999999.937000043690 20393315.610000010580 60271.794948741 2023-11-23T19:04:43.571201+00:00 20000076.659000039101 29000000.002000030130 47999999.976999938488 20393316.262000020593 60271.794960356 2023-11-23T19:04:44.574755+00:00 20000076.663999971002 28999999.979999959469 48000000.032999992371 20393315.901999950409 60271.794971739 2023-11-23T19:04:45.558284+00:00 20000076.665000021458 29000000.032999988645 48000000.031000018120 20393315.562000039965 60271.794983522 2023-11-23T19:04:46.576305+00:00 20000076.659999970347 28999999.971999999136 47999999.973000049591 20393315.057999968529 60271.794994943 2023-11-23T19:04:47.563085+00:00 20000076.662000000477 29000000.028000000864 47999999.994999997318 20393315.042000059038 60271.795006545 2023-11-23T19:04:48.565490+00:00 20000076.660000029951 28999999.985000010580 48000000.051999926567 20393316.258000019938 60271.795018147 2023-11-23T19:04:49.567895+00:00 20000076.662999991328 29000000.021000031382 47999999.971000082791 20393315.920999880880 60271.795029749 2023-11-23T19:04:50.570299+00:00 20000076.657999988645 28999999.973999980837 47999999.965999960899 20393315.457000020891 60271.795041351 2023-11-23T19:04:51.572703+00:00 20000076.661000009626 29000000.013000011444 48000000.037000060081 20393314.815999981016 60271.795052772 2023-11-23T19:04:52.559485+00:00 20000076.664999961853 28999999.980000019073 47999999.967999942601 20393315.541000008583 60271.795064555 2023-11-23T19:04:53.577505+00:00 20000076.662999991328 29000000.022999998182 47999999.957000017166 20393316.131000038236 60271.795075975 2023-11-23T19:04:54.564290+00:00 20000076.659000039101 28999999.990000009537 48000000.034000039101 20393314.595000028610 60271.795087578 2023-11-23T19:04:55.566698+00:00 20000076.661000009626 28999999.987999919802 48000000.024999991059 20393315.171000000089 60271.795099179 2023-11-23T19:04:56.569100+00:00 20000076.662000060081 29000000.014999989420 47999999.927000001073 20393315.685999989510 60271.795110781 2023-11-23T19:04:57.571505+00:00 20000076.662999991328 28999999.985000010580 48000000.094999998808 20393315.414999961853 60271.795122383 2023-11-23T19:04:58.573908+00:00 20000076.661000009626 29000000.013000011444 48000000.013000011444 20393315.539000030607 60271.795133804 2023-11-23T19:04:59.560690+00:00 20000076.660999890417 29000000.017000079155 48000000.015000022948 20393316.271000031382 60271.795145587 2023-11-23T19:05:00.578706+00:00 20000076.661000009626 28999999.964999910444 47999999.925999999046 20393315.791999939829 60271.795157008 2023-11-23T19:05:01.565493+00:00 20000076.665000081062 29000000.006000038236 48000000.018999986351 20393315.045000080019 60271.795168610 2023-11-23T19:05:02.567898+00:00 20000076.656999949366 29000000.008999940008 48000000.009000003338 20393315.002999901772 60271.795180212 2023-11-23T19:05:03.570303+00:00 20000076.662999991328 29000000.001000050455 47999999.993999958038 20393315.513000011444 60271.795191814 2023-11-23T19:05:04.572707+00:00 20000076.661000009626 29000000.001999970526 48000000.054000020027 20393315.379000071436 60271.795203235 2023-11-23T19:05:05.559490+00:00 20000076.664999961853 29000000.013000011444 47999999.933000028133 20393316.440999981016 60271.795214836 2023-11-23T19:05:06.561891+00:00 20000076.659000039101 28999999.986000061035 47999999.962000012398 20393315.647999998182 60271.795226620 2023-11-23T19:05:07.579921+00:00 20000076.659999970347 29000000.002999998629 48000000.037999987602 20393316.156999949366 60271.795238040 2023-11-23T19:05:08.566702+00:00 20000076.662000060081 28999999.982999999076 48000000.026000022888 20393315.236000061035 60271.795249642 2023-11-23T19:05:09.569106+00:00 20000076.661999940872 29000000.013000000268 47999999.987999923527 20393314.524999979883 60271.795261244 2023-11-23T19:05:10.571509+00:00 20000076.662000060081 29000000.006000008434 47999999.973000049591 20393315.250000000000 60271.795272846 2023-11-23T19:05:11.573908+00:00 20000076.661000009626 28999999.993999991566 47999999.993999958038 20393316.287999991328 60271.795284267 2023-11-23T19:05:12.560686+00:00 20000076.663999918848 29000000.003000020981 48000000.026000022888 20393316.577000018209 60271.795295869 2023-11-23T19:05:13.563088+00:00 20000076.662000060081 28999999.995999988168 48000000.001000046730 20393315.547999981791 60271.795307471 2023-11-23T19:05:14.565485+00:00 20000076.661999940872 28999999.996999979019 47999999.987999923527 20393314.745999999344 60271.795319073 2023-11-23T19:05:15.567892+00:00 20000076.659000039101 29000000.008000019938 48000000.083999991417 20393315.421999998391 60271.795330675 2023-11-23T19:05:16.570294+00:00 20000076.662000060081 29000000.023999989033 47999999.925000071526 20393316.221999999136 60271.795342277 2023-11-23T19:05:17.572702+00:00 20000076.660000000149 28999999.995000001043 47999999.995999991894 20393316.519000001252 60271.795353878 2023-11-23T19:05:18.575105+00:00 20000076.662999998778 28999999.963999990374 47999999.961999997497 20393315.452000010759 60271.795365405 2023-11-23T19:05:19.571004+00:00 20000076.664000000805 29000000.011000040919 48000000.013999998569 20393316.434999991208 60271.795377082 2023-11-23T19:05:20.579910+00:00 20000076.657999999821 28999999.997999969870 48000000.009000003338 20393316.413000021130 60271.795388428 2023-11-23T19:05:21.560182+00:00 20000076.662999998778 29000000.006000038236 48000000.017000019550 20393316.116000000387 60271.795400211 2023-11-23T19:05:22.578210+00:00 20000076.662999998778 28999999.991000000387 47999999.976999968290 20393316.172999981791 60271.795411632 2023-11-23T19:05:23.564991+00:00 20000076.660999979824 29000000.018999990076 48000000.007000029087 20393315.719000011683 60271.795423234 2023-11-23T19:05:24.567397+00:00 20000076.660000029951 29000000.008999999613 48000000.028999976814 20393315.967000011355 60271.795434835 2023-11-23T19:05:25.569799+00:00 20000076.662999991328 29000000.011000040919 48000000.033999979496 20393315.905999988317 60271.795446438 2023-11-23T19:05:26.572201+00:00 20000076.661000009626 28999999.972999930382 47999999.978000037372 20393316.057999998331 60271.795458039 2023-11-23T19:05:27.574608+00:00 20000076.660000000149 28999999.988999959081 47999999.988000042737 20393316.333000000566 60271.795469461 2023-11-23T19:05:28.561390+00:00 20000076.660000000149 29000000.011000040919 47999999.972000002861 20393315.832000020891 60271.795481243 2023-11-23T19:05:29.579413+00:00 20000076.662999991328 28999999.985000010580 48000000.003999948502 20393315.127999961376 60271.795492664 2023-11-23T19:05:30.566195+00:00 20000076.660000000149 29000000.004999998957 47999999.985000006855 20393315.200000051409 60271.795504266 2023-11-23T19:05:31.568597+00:00 20000076.662999991328 29000000.001000050455 47999999.980999946594 20393316.602999988943 60271.795515687 2023-11-23T19:05:32.555380+00:00 20000076.662000000477 29000000.016999959946 48000000.115000009537 20393316.389999989420 60271.795527470 2023-11-23T19:05:33.573404+00:00 20000076.661000009626 28999999.998000029474 47999999.838000059128 20393315.667999979109 60271.795539072 2023-11-23T19:05:34.575800+00:00 20000076.662000000477 29000000.001999970526 48000000.134999990463 20393315.467000011355 60271.795550493 2023-11-23T19:05:35.562581+00:00 20000076.664000030607 28999999.990000009537 47999999.957999937236 20393315.606999989599 60271.795562276 2023-11-23T19:05:36.580611+00:00 20000076.656999949366 28999999.983999971300 48000000.082000017166 20393315.321000039577 60271.795573696 2023-11-23T19:05:37.567394+00:00 20000076.664000030607 29000000.024000048637 47999999.947000026703 20393317.053999960423 60271.795585298 2023-11-23T19:05:38.569796+00:00 20000076.663999971002 28999999.992999911308 47999999.980999946594 20393317.072000030428 60271.795596720 2023-11-23T19:05:39.556581+00:00 20000076.657999988645 28999999.995000001043 48000000.024999998510 20393315.703999999911 60271.795608502 2023-11-23T19:05:40.574602+00:00 20000076.663000050932 29000000.000000000000 47999999.931999996305 20393315.471000019461 60271.795619924 2023-11-23T19:05:41.561383+00:00 20000076.662000000477 28999999.990000009537 48000000.072999998927 20393315.684000018984 60271.795631525 2023-11-23T19:05:42.563784+00:00 20000076.662000000477 29000000.008000019938 47999999.976999998093 20393316.475000020117 60271.795643308 2023-11-23T19:05:43.581812+00:00 20000076.661000009626 28999999.983999971300 47999999.994000017643 20393316.167999979109 60271.795654729 2023-11-23T19:05:44.568600+00:00 20000076.659999970347 29000000.028000000864 47999999.988999962807 20393316.501999970526 60271.795666331 2023-11-23T19:05:45.571001+00:00 20000076.659999970347 29000000.000000000000 47999999.967000007629 20393316.419000029564 60271.795677752 2023-11-23T19:05:46.557784+00:00 20000076.664000030607 29000000.006000000983 48000000.060000002384 20393315.146999958903 60271.795689535 2023-11-23T19:05:47.575808+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20393316.059000018984 60271.795700956 2023-11-23T19:05:48.562594+00:00 20000076.661000009626 29000000.003999989480 47999999.996999979019 20393317.730000019073 60271.795712558 2023-11-23T19:05:49.564999+00:00 20000076.661999940872 28999999.993000000715 47999999.976000010967 20393316.605000019073 60271.795724160 2023-11-23T19:05:50.567408+00:00 20000076.665000081062 28999999.999000009149 47999999.990999937057 20393315.998999949545 60271.795735762 2023-11-23T19:05:51.569815+00:00 20000076.659999970347 29000000.008999999613 48000000.069000013173 20393315.899000048637 60271.795747364 2023-11-23T19:05:52.572221+00:00 20000076.659000039101 28999999.989999979734 48000000.001000046730 20393315.812999960035 60271.795758785 2023-11-23T19:05:53.558995+00:00 20000076.663999918848 29000000.008000019938 47999999.922000050545 20393316.458999991417 60271.795770567 2023-11-23T19:05:54.577024+00:00 20000076.659000039101 28999999.991000000387 48000000.042999982834 20393316.467999938875 60271.795781989 2023-11-23T19:05:55.563804+00:00 20000076.661000009626 28999999.987999979407 47999999.976999998093 20393317.504000071436 60271.795793590 2023-11-23T19:05:56.566209+00:00 20000076.662999991328 29000000.027000010014 48000000.015999913216 20393316.819000009447 60271.795805193 2023-11-23T19:05:57.568614+00:00 20000076.657999988645 28999999.977999988943 47999999.969000101089 20393316.605000019073 60271.795816794 2023-11-23T19:05:58.571022+00:00 20000076.664000030607 29000000.016000028700 48000000.084999918938 20393316.718999978155 60271.795828321 2023-11-23T19:05:59.566914+00:00 20000076.661999940872 28999999.978999968618 47999999.949000000954 20393316.177999969572 60271.795839998 2023-11-23T19:06:00.575811+00:00 20000076.659999970347 29000000.009999990463 48000000.032999992371 20393317.064000010490 60271.795851599 2023-11-23T19:06:01.578215+00:00 20000076.666000008583 29000000.010000050068 47999999.948000073433 20393317.674000021070 60271.795863126 2023-11-23T19:06:02.574112+00:00 20000076.657000061125 29000000.000999990851 48000000.012999996543 20393317.126999970526 60271.795874728 2023-11-23T19:06:03.576515+00:00 20000076.662999991328 29000000.009999990463 48000000.035999998450 20393317.184999939054 60271.795886149 2023-11-23T19:06:04.563298+00:00 20000076.661000009626 28999999.988999959081 48000000.009999990463 20393316.467000011355 60271.795897751 2023-11-23T19:06:05.565706+00:00 20000076.661000009626 28999999.980000019073 47999999.916000008583 20393315.868000030518 60271.795909353 2023-11-23T19:06:06.568113+00:00 20000076.664999961853 29000000.021000031382 48000000.000000000000 20393316.999000068754 60271.795920955 2023-11-23T19:06:07.570513+00:00 20000076.661000009626 29000000.001999970526 48000000.082000017166 20393317.837999999523 60271.795932376 2023-11-23T19:06:08.557300+00:00 20000076.661000009626 28999999.986999988556 47999999.972999989986 20393318.061999998987 60271.795944159 2023-11-23T19:06:09.575322+00:00 20000076.662999991328 29000000.029999971390 47999999.951999962330 20393316.212999999523 60271.795955761 2023-11-23T19:06:10.577725+00:00 20000076.659999970347 28999999.994000080973 48000000.065000057220 20393316.160000000149 60271.795967182 2023-11-23T19:06:11.564510+00:00 20000076.664000000805 29000000.000999931246 48000000.031999953091 20393316.868000000715 60271.795978784 2023-11-23T19:06:12.566920+00:00 20000076.657999999821 28999999.975000020117 47999999.920000016689 20393316.962000001222 60271.795990386 2023-11-23T19:06:13.569328+00:00 20000076.662000011653 28999999.996000051498 48000000.004000067711 20393316.355000000447 60271.796001988 2023-11-23T19:06:14.571731+00:00 20000076.662000000477 29000000.031000021845 48000000.037999987602 20393316.467999991030 60271.796013409 2023-11-23T19:06:15.558510+00:00 20000076.660000000149 28999999.985999941826 47999999.967000007629 20393317.200000021607 60271.796025191 2023-11-23T19:06:16.576533+00:00 20000076.660999998450 28999999.996999979019 48000000.045999996364 20393316.711999978870 60271.796036612 2023-11-23T19:06:17.563319+00:00 20000076.662999998778 28999999.977000001818 47999999.962999939919 20393317.004000011832 60271.796048214 2023-11-23T19:06:18.565721+00:00 20000076.662999991328 29000000.014999989420 47999999.986999988556 20393317.266999989748 60271.796059816 2023-11-23T19:06:19.568124+00:00 20000076.659000009298 29000000.004999998957 48000000.055000066757 20393316.970999989659 60271.796071418 2023-11-23T19:06:20.570529+00:00 20000076.662000000477 29000000.017000079155 48000000.016999959946 20393316.753000020981 60271.796083020 2023-11-23T19:06:21.572933+00:00 20000076.662999991328 28999999.986999999732 47999999.942000031471 20393315.815999981016 60271.796094441 2023-11-23T19:06:22.559711+00:00 20000076.663000021130 28999999.978000000119 47999999.983999967575 20393316.214000049978 60271.796106224 2023-11-23T19:06:23.577732+00:00 20000076.660000000149 28999999.999999988824 48000000.034000039101 20393316.773999989033 60271.796117645 2023-11-23T19:06:24.564519+00:00 20000076.661000009626 28999999.995000001043 47999999.960000000894 20393317.690999981016 60271.796129247 2023-11-23T19:06:25.566926+00:00 20000076.661000009626 28999999.986000001431 48000000.028999999166 20393317.101000010967 60271.796140668 2023-11-23T19:06:26.553709+00:00 20000076.663999971002 29000000.032000008970 47999999.968000009656 20393316.708000000566 60271.796152451 2023-11-23T19:06:27.571743+00:00 20000076.662000000477 29000000.008999999613 48000000.062999993563 20393316.666999999434 60271.796164053 2023-11-23T19:06:28.574142+00:00 20000076.657999988645 28999999.995999988168 48000000.002999991179 20393316.418999969959 60271.796175473 2023-11-23T19:06:29.560922+00:00 20000076.662999991328 28999999.984000030905 47999999.948000006378 20393316.303000029176 60271.796187256 2023-11-23T19:06:30.578947+00:00 20000076.657000008970 28999999.995999988168 48000000.037999987602 20393318.196999970824 60271.796198677 2023-11-23T19:06:31.565735+00:00 20000076.664000030607 29000000.015999969095 47999999.947000026703 20393317.504999998957 60271.796210280 2023-11-23T19:06:32.568140+00:00 20000076.664999961853 29000000.009999990463 48000000.035999946296 20393316.244000080973 60271.796221881 2023-11-23T19:06:33.570544+00:00 20000076.659000039101 28999999.994000021368 48000000.033000051975 20393315.835999969393 60271.796233483 2023-11-23T19:06:34.572944+00:00 20000076.662000000477 29000000.005999978632 47999999.934000022709 20393316.861999988556 60271.796244904 2023-11-23T19:06:35.559724+00:00 20000076.662999991328 28999999.983000040054 48000000.039999961853 20393316.485000010580 60271.796256506 2023-11-23T19:06:36.562129+00:00 20000076.658999979496 29000000.011999960989 47999999.994999997318 20393316.995000001043 60271.796268289 2023-11-23T19:06:37.580157+00:00 20000076.663000050932 28999999.994000021368 48000000.013000011444 20393317.781000021845 60271.796279710 2023-11-23T19:06:38.566933+00:00 20000076.662999991328 28999999.992999970913 47999999.975000016391 20393317.285999890417 60271.796291312 2023-11-23T19:06:39.569338+00:00 20000076.659999970347 29000000.011000040919 48000000.001999966800 20393316.926000118256 60271.796302914 2023-11-23T19:06:40.571740+00:00 20000076.662000060081 28999999.995999928564 47999999.954999923706 20393316.414999961853 60271.796314516 2023-11-23T19:06:41.574144+00:00 20000076.663999918848 29000000.013000011444 48000000.086000077426 20393317.483999971300 60271.796326042 2023-11-23T19:06:42.570041+00:00 20000076.659000039101 29000000.014000058174 47999999.993999958038 20393318.093999978155 60271.796337644 2023-11-23T19:06:43.572443+00:00 20000076.661999940872 28999999.957999940962 47999999.914000026882 20393317.093999978155 60271.796349065 2023-11-23T19:06:44.559222+00:00 20000076.662000060081 29000000.004999998957 48000000.067000031471 20393316.504000071436 60271.796360769 2023-11-23T19:06:45.570489+00:00 20000076.659999970347 29000000.008000019938 47999999.973999977112 20393315.835000038147 60271.796372359 2023-11-23T19:06:46.571777+00:00 20000076.661000009626 28999999.998000029474 47999999.960999973118 20393317.276999950409 60271.796383779 2023-11-23T19:06:47.558548+00:00 20000076.662000060081 29000000.013000011444 47999999.997000001371 20393318.455999970436 60271.796395562 2023-11-23T19:06:48.576572+00:00 20000076.662999991328 29000000.008999940008 48000000.092999987304 20393316.761000040919 60271.796406983 2023-11-23T19:06:49.563346+00:00 20000076.659999970347 28999999.991000059992 47999999.976000010967 20393316.477999929339 60271.796418585 2023-11-23T19:06:50.565745+00:00 20000076.662999991328 28999999.965000029653 47999999.968999981880 20393316.481000069529 60271.796430187 2023-11-23T19:06:51.568149+00:00 20000076.659999970347 29000000.015999909490 48000000.006000012159 20393316.896000031382 60271.796441789 2023-11-23T19:06:52.570555+00:00 20000076.665000081062 29000000.013000011444 48000000.004000008106 20393317.386999960989 60271.796453315 2023-11-23T19:06:53.566450+00:00 20000076.657999988645 29000000.009000059217 47999999.967999987304 20393317.967000011355 60271.796464993 2023-11-23T19:06:54.575352+00:00 20000076.659999970347 28999999.988999959081 48000000.028999976814 20393317.623999949545 60271.796476594 2023-11-23T19:06:55.577749+00:00 20000076.664000030607 29000000.006000038236 48000000.055000007153 20393317.203000068665 60271.796488121 2023-11-23T19:06:56.573642+00:00 20000076.657999988645 28999999.997999910265 47999999.949999988079 20393317.417999979109 60271.796499723 2023-11-23T19:06:57.576040+00:00 20000076.662999991328 29000000.014000058174 48000000.004000008106 20393317.927999969572 60271.796511144 2023-11-23T19:06:58.562820+00:00 20000076.662999991328 28999999.991000000387 47999999.980000019073 20393317.511999960989 60271.796522746 2023-11-23T19:06:59.565220+00:00 20000076.657999988645 28999999.984000001103 47999999.998999953270 20393317.088000059128 60271.796534347 2023-11-23T19:07:00.567616+00:00 20000076.664000030607 29000000.007999990135 48000000.044000029564 20393317.149999998510 60271.796545949 2023-11-23T19:07:01.570014+00:00 20000076.662999991328 29000000.000000000000 47999999.954000003636 20393317.557999998331 60271.796557371 2023-11-23T19:07:02.556794+00:00 20000076.661000009626 29000000.005000010133 48000000.075999982655 20393317.708000000566 60271.796569153 2023-11-23T19:07:03.574816+00:00 20000076.662999991328 28999999.986999988556 47999999.945999979973 20393318.364999990910 60271.796580574 2023-11-23T19:07:04.561592+00:00 20000076.657999988645 29000000.015999998897 47999999.976000070572 20393317.291000008583 60271.796592176 2023-11-23T19:07:05.563994+00:00 20000076.664000000805 29000000.002000000328 47999999.965000033379 20393317.146000001580 60271.796603777 2023-11-23T19:07:06.566386+00:00 20000076.660000000149 29000000.007999990135 48000000.042999982834 20393317.870000001043 60271.796615379 2023-11-23T19:07:07.568782+00:00 20000076.661000009626 28999999.995999988168 48000000.079000003636 20393317.822999980301 60271.796626981 2023-11-23T19:07:08.571185+00:00 20000076.660999998450 28999999.978000041097 47999999.875999927521 20393318.302000019699 60271.796638402 2023-11-23T19:07:09.557958+00:00 20000076.663999989629 29000000.021999958903 48000000.111000001431 20393317.005999978632 60271.796650185 2023-11-23T19:07:10.575976+00:00 20000076.660000011325 28999999.975000020117 47999999.957999996841 20393317.120000001043 60271.796661606 2023-11-23T19:07:11.562750+00:00 20000076.662000000477 29000000.008999999613 48000000.010999992490 20393318.508999999613 60271.796673208 2023-11-23T19:07:12.565158+00:00 20000076.662999991328 29000000.015999969095 48000000.013999998569 20393318.690999981016 60271.796684629 2023-11-23T19:07:13.551936+00:00 20000076.662000000477 29000000.007000029087 47999999.983000010252 20393317.236999988556 60271.796696411 2023-11-23T19:07:14.569957+00:00 20000076.659000009298 28999999.971999999136 47999999.960000008345 20393317.546000000089 60271.796708013 2023-11-23T19:07:15.572358+00:00 20000076.660999979824 28999999.963999990374 48000000.015999972820 20393317.727000001818 60271.796719435 2023-11-23T19:07:16.559133+00:00 20000076.663000021130 29000000.043999969959 48000000.044000029564 20393317.871000051498 60271.796731217 2023-11-23T19:07:17.577151+00:00 20000076.658999979496 28999999.985000010580 47999999.954999983311 20393317.947999950498 60271.796742638 2023-11-23T19:07:18.563925+00:00 20000076.665000021458 29000000.013000011444 48000000.021000027657 20393318.100000020117 60271.796754240 2023-11-23T19:07:19.566327+00:00 20000076.659999970347 28999999.996999979019 47999999.975999951363 20393318.177999969572 60271.796765661 2023-11-23T19:07:20.553117+00:00 20000076.661000009626 29000000.000000000000 47999999.991999976337 20393317.869000021368 60271.796777444 2023-11-23T19:07:21.571140+00:00 20000076.664000030607 29000000.009000059217 48000000.013000011444 20393318.184000018984 60271.796788865 2023-11-23T19:07:22.557920+00:00 20000076.658999979496 29000000.010999921709 47999999.996000051498 20393317.398999989033 60271.796800467 2023-11-23T19:07:23.560316+00:00 20000076.662000000477 28999999.992000099272 48000000.041000008583 20393317.227999988943 60271.796812249 2023-11-23T19:07:24.578337+00:00 20000076.662000000477 28999999.991999980062 47999999.972999930382 20393317.281000021845 60271.796823670 2023-11-23T19:07:25.565118+00:00 20000076.661000009626 28999999.990999940783 47999999.984000086784 20393318.284999970347 60271.796835272 2023-11-23T19:07:26.567522+00:00 20000076.661000009626 29000000.028000000864 47999999.972000002861 20393318.620000001043 60271.796846874 2023-11-23T19:07:27.569923+00:00 20000076.662000000477 28999999.966000080109 48000000.032999992371 20393319.106000069529 60271.796858476 2023-11-23T19:07:28.572323+00:00 20000076.659999970347 29000000.025999899954 48000000.007999897003 20393317.923999909312 60271.796869897 2023-11-23T19:07:29.559096+00:00 20000076.665000021458 28999999.977000001818 47999999.981000073254 20393316.665000081062 60271.796881499 2023-11-23T19:07:30.561494+00:00 20000076.658999979496 29000000.031000021845 48000000.049999952316 20393317.657999988645 60271.796893101 2023-11-23T19:07:31.563893+00:00 20000076.663000050932 28999999.967000011355 47999999.965999998152 20393318.888999938965 60271.796904703 2023-11-23T19:07:32.566290+00:00 20000076.661000009626 29000000.029000040144 48000000.038999997079 20393318.948000069708 60271.796916304 2023-11-23T19:07:33.568691+00:00 20000076.660999890417 28999999.985999941826 47999999.978999987245 20393317.470999959856 60271.796927906 2023-11-23T19:07:34.571092+00:00 20000076.663000110537 29000000.031000021845 48000000.006999999285 20393317.871999979019 60271.796939508 2023-11-23T19:07:35.573490+00:00 20000076.662999991328 28999999.971000000834 47999999.960000008345 20393318.325999978930 60271.796951035 2023-11-23T19:07:36.569377+00:00 20000076.661999940872 28999999.989000000060 47999999.967999987304 20393318.285000089556 60271.796962637 2023-11-23T19:07:37.571774+00:00 20000076.657999988645 28999999.995999999344 48000000.021000027657 20393318.916000008583 60271.796974057 2023-11-23T19:07:38.558545+00:00 20000076.664000030607 29000000.006999999285 48000000.074000000954 20393318.263999938965 60271.796985659 2023-11-23T19:07:39.560916+00:00 20000076.659000039101 29000000.008999988437 47999999.918999969959 20393317.133000019938 60271.796997260 2023-11-23T19:07:40.563291+00:00 20000076.662999991328 29000000.006000008434 48000000.041000008583 20393317.419999960810 60271.797008862 2023-11-23T19:07:41.565680+00:00 20000076.661999940872 28999999.978999998420 47999999.979999959469 20393317.924000021070 60271.797020464 2023-11-23T19:07:42.568082+00:00 20000076.662000060081 29000000.016999989748 48000000.040000081062 20393318.371999979019 60271.797032066 2023-11-23T19:07:43.570484+00:00 20000076.661000009626 28999999.983000010252 47999999.988999962807 20393317.833000060171 60271.797043668 2023-11-23T19:07:44.572878+00:00 20000076.665999889374 29000000.028999980539 47999999.952999949455 20393317.916999939829 60271.797055088 2023-11-23T19:07:45.559647+00:00 20000076.656000021845 28999999.954999979585 48000000.041000008583 20393318.252000089735 60271.797066690 2023-11-23T19:07:46.562049+00:00 20000076.662999991328 29000000.030000030994 47999999.938000082970 20393318.590999960899 60271.797078292 2023-11-23T19:07:47.564448+00:00 20000076.660000089556 28999999.971999999136 48000000.019999980927 20393317.756999969482 60271.797089894 2023-11-23T19:07:48.566848+00:00 20000076.664999961853 29000000.034999970347 48000000.010999917984 20393318.794000029564 60271.797101315 2023-11-23T19:07:49.553624+00:00 20000076.659000039101 28999999.993000030518 48000000.030000090599 20393318.115000009537 60271.797113098 2023-11-23T19:07:50.571645+00:00 20000076.661999940872 29000000.000000000000 48000000.023999929428 20393316.881999969482 60271.797124700 2023-11-23T19:07:51.574044+00:00 20000076.662999991328 29000000.013000011444 47999999.990000009537 20393317.976000070572 60271.797136120 2023-11-23T19:07:52.560822+00:00 20000076.660000089556 28999999.986999988556 47999999.965000033379 20393319.282000001520 60271.797147903 2023-11-23T19:07:53.578842+00:00 20000076.659999970347 28999999.994999948889 48000000.001999966800 20393318.567000001669 60271.797159324 2023-11-23T19:07:54.565628+00:00 20000076.664000030607 29000000.014000058174 48000000.006999991834 20393317.407000001520 60271.797170926 2023-11-23T19:07:55.568029+00:00 20000076.660999890417 29000000.003999948502 47999999.995000019670 20393316.796000000089 60271.797182347 2023-11-23T19:07:56.554806+00:00 20000076.660000089556 28999999.996000051498 48000000.005000002682 20393318.459000010043 60271.797194130 2023-11-23T19:07:57.572828+00:00 20000076.662999991328 28999999.985000010580 47999999.956999987364 20393320.035999998450 60271.797205551 2023-11-23T19:07:58.559606+00:00 20000076.659999970347 29000000.013000011444 48000000.047000020742 20393318.468000009656 60271.797217153 2023-11-23T19:07:59.562000+00:00 20000076.662999998778 28999999.983999971300 47999999.990000009537 20393317.175999999046 60271.797228935 2023-11-23T19:08:00.580015+00:00 20000076.660000000149 29000000.004999998957 48000000.009999990463 20393317.774999979883 60271.797240356 2023-11-23T19:08:01.566792+00:00 20000076.660999998450 28999999.980000019073 48000000.032000012696 20393318.639000028372 60271.797251958 2023-11-23T19:08:02.569198+00:00 20000076.664000000805 29000000.021000031382 47999999.991999976337 20393319.063999980688 60271.797263379 2023-11-23T19:08:03.555975+00:00 20000076.665000010282 28999999.996999979019 48000000.033999979496 20393318.886999990791 60271.797275162 2023-11-23T19:08:04.573994+00:00 20000076.655000001192 29000000.036000009626 47999999.932999968529 20393317.812000010163 60271.797286583 2023-11-23T19:08:05.560772+00:00 20000076.664000000805 28999999.996999979019 48000000.002000093460 20393316.871000021696 60271.797298185 2023-11-23T19:08:06.563167+00:00 20000076.660000000149 28999999.985000010580 48000000.013999938965 20393318.331999961287 60271.797309787 2023-11-23T19:08:07.565565+00:00 20000076.660000000149 28999999.995000001043 48000000.001000046730 20393319.358000040054 60271.797321388 2023-11-23T19:08:08.567970+00:00 20000076.666999999434 28999999.996999979019 47999999.978999972343 20393318.351000010967 60271.797332990 2023-11-23T19:08:09.570378+00:00 20000076.655999988317 28999999.980999950320 48000000.011000037193 20393318.614999949932 60271.797344412 2023-11-23T19:08:10.557152+00:00 20000076.664000000805 29000000.022999998182 48000000.036999940872 20393319.110000010580 60271.797356194 2023-11-23T19:08:11.575178+00:00 20000076.664000030607 28999999.998000029474 47999999.957000017166 20393317.726000010967 60271.797367615 2023-11-23T19:08:12.561950+00:00 20000076.657999988645 28999999.997000001371 48000000.054999947548 20393318.175999999046 60271.797379217 2023-11-23T19:08:13.564350+00:00 20000076.660999950022 28999999.986000001431 47999999.947000026703 20393317.448000010103 60271.797390819 2023-11-23T19:08:14.566748+00:00 20000076.664000030607 29000000.010000001639 47999999.991000063717 20393318.981000009924 60271.797402421 2023-11-23T19:08:15.569152+00:00 20000076.662000000477 28999999.996000010520 47999999.990000009537 20393319.287000000477 60271.797413947 2023-11-23T19:08:16.565045+00:00 20000076.661000009626 29000000.004000011832 48000000.005999997258 20393318.887999951839 60271.797425549 2023-11-23T19:08:17.567446+00:00 20000076.662000000477 29000000.016999989748 48000000.030000001192 20393318.361000001431 60271.797437226 2023-11-23T19:08:18.576347+00:00 20000076.659999970347 28999999.991000000387 47999999.981999993324 20393318.186000049114 60271.797448572 2023-11-23T19:08:19.556620+00:00 20000076.660000029951 29000000.002000000328 48000000.013000011444 20393319.016999959946 60271.797460355 2023-11-23T19:08:20.574638+00:00 20000076.664999961853 28999999.997000008821 48000000.018999986351 20393317.865000009537 60271.797471776 2023-11-23T19:08:21.561416+00:00 20000076.659000039101 28999999.986999958754 47999999.962999999523 20393317.608000040054 60271.797483378 2023-11-23T19:08:22.563816+00:00 20000076.660999950022 29000000.001000050455 48000000.017000019550 20393319.123000029474 60271.797494980 2023-11-23T19:08:23.566218+00:00 20000076.666000008583 29000000.001999970526 48000000.023000001907 20393320.096999879926 60271.797506581 2023-11-23T19:08:24.568616+00:00 20000076.658000048250 28999999.996999979019 47999999.981999993324 20393319.106000069529 60271.797518002 2023-11-23T19:08:25.555391+00:00 20000076.662999991328 29000000.004000011832 48000000.000000000000 20393318.309000018984 60271.797529785 2023-11-23T19:08:26.573405+00:00 20000076.661999940872 29000000.012000020593 47999999.980999946594 20393318.834999918938 60271.797541386 2023-11-23T19:08:27.575801+00:00 20000076.662999991328 28999999.981999989599 47999999.999000072479 20393318.259000059217 60271.797552807 2023-11-23T19:08:28.562572+00:00 20000076.661000009626 29000000.004000011832 48000000.011999957263 20393318.075000051409 60271.797564410 2023-11-23T19:08:29.564972+00:00 20000076.659000039101 29000000.018999990076 48000000.060999989510 20393318.993999961764 60271.797576011 2023-11-23T19:08:30.567376+00:00 20000076.661000009626 28999999.955000039190 47999999.880000002682 20393319.340999960899 60271.797587613 2023-11-23T19:08:31.569777+00:00 20000076.664000030607 29000000.030999898911 48000000.052999973297 20393319.121000051498 60271.797599034 2023-11-23T19:08:32.556555+00:00 20000076.662999991328 28999999.983000040054 47999999.938000082970 20393318.001999970526 60271.797610817 2023-11-23T19:08:33.574576+00:00 20000076.656999949366 29000000.027000069618 48000000.069999933243 20393318.373999949545 60271.797622238 2023-11-23T19:08:34.561352+00:00 20000076.662999991328 29000000.004999998957 47999999.978000037372 20393318.836000081152 60271.797633840 2023-11-23T19:08:35.563753+00:00 20000076.661000009626 28999999.981999989599 48000000.001999966800 20393319.399999979883 60271.797645442 2023-11-23T19:08:36.566155+00:00 20000076.662999991328 29000000.008000019938 48000000.036000013351 20393319.899999979883 60271.797657044 2023-11-23T19:08:37.568556+00:00 20000076.662000060081 28999999.980999950320 47999999.939000010490 20393319.858999971300 60271.797668645 2023-11-23T19:08:38.570957+00:00 20000076.657999988645 29000000.021999958903 48000000.065999999642 20393318.349000100046 60271.797680066 2023-11-23T19:08:39.557735+00:00 20000076.664000030607 28999999.995000001043 47999999.961999997497 20393319.361999988556 60271.797691849 2023-11-23T19:08:40.575762+00:00 20000076.660999890417 28999999.989000078291 48000000.020999997854 20393318.674999948591 60271.797703270 2023-11-23T19:08:41.562544+00:00 20000076.664000030607 29000000.000999931246 47999999.988000012934 20393319.113000039011 60271.797714872 2023-11-23T19:08:42.564942+00:00 20000076.659000039101 29000000.021000031382 47999999.944999992847 20393319.743999961764 60271.797726293 2023-11-23T19:08:43.551722+00:00 20000076.661000009626 28999999.960999969393 48000000.033999979496 20393318.585999969393 60271.797738076 2023-11-23T19:08:44.569749+00:00 20000076.661999940872 29000000.045000080019 47999999.995999991894 20393318.242000099272 60271.797749678 2023-11-23T19:08:45.572148+00:00 20000076.661000009626 28999999.978999968618 48000000.042000062764 20393318.721999999136 60271.797761098 2023-11-23T19:08:46.558916+00:00 20000076.662000060081 29000000.016000028700 48000000.046999990940 20393318.807999998331 60271.797772881 2023-11-23T19:08:47.576896+00:00 20000076.661999940872 28999999.971999999136 47999999.895999968052 20393320.291999999434 60271.797784353 2023-11-23T19:08:48.568121+00:00 20000076.659999970347 28999999.991999980062 48000000.012000016868 20393319.387000009418 60271.797795955 2023-11-23T19:08:49.570529+00:00 20000076.666000008583 29000000.017000000924 47999999.990999996662 20393318.228000000119 60271.797807482 2023-11-23T19:08:50.566425+00:00 20000076.657999988645 28999999.989999998361 48000000.057999968529 20393317.982999999076 60271.797819084 2023-11-23T19:08:51.568830+00:00 20000076.665000081062 29000000.021000001580 47999999.930999986827 20393319.243999999017 60271.797830505 2023-11-23T19:08:52.555604+00:00 20000076.657999999821 28999999.986999999732 48000000.047999978065 20393319.817999988794 60271.797842107 2023-11-23T19:08:53.558002+00:00 20000076.662999998778 29000000.003999989480 47999999.951000086963 20393319.724000010639 60271.797853889 2023-11-23T19:08:54.576023+00:00 20000076.660000000149 28999999.999000009149 48000000.081999897957 20393318.914000000805 60271.797865310 2023-11-23T19:08:55.562799+00:00 20000076.660000000149 28999999.982999980450 47999999.928000092506 20393319.759999990463 60271.797876912 2023-11-23T19:08:56.565204+00:00 20000076.664000000805 29000000.032000008970 48000000.008000023663 20393319.217000011355 60271.797888514 2023-11-23T19:08:57.567609+00:00 20000076.662000000477 28999999.993000000715 48000000.018999926746 20393319.059000018984 60271.797900116 2023-11-23T19:08:58.570007+00:00 20000076.662999998778 28999999.996999979019 48000000.050000071526 20393318.643000010401 60271.797911537 2023-11-23T19:08:59.556781+00:00 20000076.658999979496 28999999.984000030905 47999999.971999883652 20393319.289999961853 60271.797923319 2023-11-23T19:09:00.574789+00:00 20000076.661000009626 29000000.038999971002 47999999.987000107765 20393320.184999998659 60271.797934740 2023-11-23T19:09:01.561567+00:00 20000076.662999991328 28999999.962999999523 48000000.019000001252 20393320.187000039965 60271.797946342 2023-11-23T19:09:02.563967+00:00 20000076.662000000477 29000000.026000019163 47999999.982000008225 20393319.989999949932 60271.797957944 2023-11-23T19:09:03.566366+00:00 20000076.660000029951 28999999.977000001818 47999999.984999977052 20393319.036000009626 60271.797969546 2023-11-23T19:09:04.568769+00:00 20000076.662999991328 29000000.001999970526 47999999.971000023186 20393319.102000001818 60271.797981148 2023-11-23T19:09:05.571172+00:00 20000076.660999979824 29000000.007000029087 48000000.019999980927 20393318.291999999434 60271.797992569 2023-11-23T19:09:06.557948+00:00 20000076.659000039101 28999999.981999989599 48000000.006000041962 20393320.434999998659 60271.798004352 2023-11-23T19:09:07.575959+00:00 20000076.662999991328 29000000.041999999434 48000000.074999988079 20393321.041999999434 60271.798015772 2023-11-23T19:09:08.562734+00:00 20000076.661000009626 28999999.981999989599 47999999.898999989033 20393320.120000001043 60271.798027374 2023-11-23T19:09:09.565143+00:00 20000076.662999991328 28999999.975000020117 48000000.065999977291 20393318.674000021070 60271.798038796 2023-11-23T19:09:10.551924+00:00 20000076.659999970347 29000000.022999998182 47999999.975000016391 20393318.575000051409 60271.798050578 2023-11-23T19:09:11.569941+00:00 20000076.661000009626 29000000.000000000000 47999999.999999940395 20393319.271999958903 60271.798062180 2023-11-23T19:09:12.572339+00:00 20000076.662999991328 29000000.013999938965 47999999.980000019073 20393320.406999949366 60271.798073601 2023-11-23T19:09:13.559112+00:00 20000076.663000050932 28999999.962000008672 48000000.014000058174 20393320.645000100136 60271.798085384 2023-11-23T19:09:14.577136+00:00 20000076.660999950022 29000000.006000038236 48000000.008000023663 20393319.821999911219 60271.798096804 2023-11-23T19:09:15.563913+00:00 20000076.663000050932 29000000.018000010401 48000000.043999910355 20393318.841000080109 60271.798108406 2023-11-23T19:09:16.566311+00:00 20000076.662000000477 28999999.975999951363 47999999.929000020027 20393318.630999919027 60271.798119827 2023-11-23T19:09:17.553087+00:00 20000076.657999988645 29000000.030000090599 48000000.045999996364 20393320.106999989599 60271.798131610 2023-11-23T19:09:18.571112+00:00 20000076.664999961853 28999999.988999959081 47999999.973000049591 20393320.665000081062 60271.798143031 2023-11-23T19:09:19.557893+00:00 20000076.657999988645 29000000.021999958903 48000000.023999929428 20393319.900999899954 60271.798154633 2023-11-23T19:09:20.560293+00:00 20000076.667000059038 28999999.981000069529 48000000.014999993145 20393318.666000008583 60271.798166416 2023-11-23T19:09:21.578314+00:00 20000076.658999919891 29000000.000999931246 47999999.965000033379 20393319.445000048727 60271.798177836 2023-11-23T19:09:22.565089+00:00 20000076.662000060081 28999999.984000090510 48000000.014999993145 20393319.955999970436 60271.798189438 2023-11-23T19:09:23.567492+00:00 20000076.661999940872 29000000.020999908447 47999999.971000000834 20393320.136000040919 60271.798200860 2023-11-23T19:09:24.554271+00:00 20000076.656000021845 28999999.976000070572 48000000.035999998450 20393319.917999979109 60271.798212642 2023-11-23T19:09:25.572296+00:00 20000076.666000008583 29000000.010999921709 47999999.967000007629 20393320.042000059038 60271.798224063 2023-11-23T19:09:26.559067+00:00 20000076.659000039101 29000000.015999998897 48000000.039999991655 20393318.463999990374 60271.798235665 2023-11-23T19:09:27.561463+00:00 20000076.661000009626 28999999.991000000387 48000000.011999987066 20393318.914999961853 60271.798247267 2023-11-23T19:09:28.563859+00:00 20000076.662999991328 29000000.010999999940 47999999.949000000954 20393319.927999969572 60271.798258869 2023-11-23T19:09:29.566255+00:00 20000076.661000009626 28999999.982999999076 48000000.063000023365 20393320.310000058264 60271.798270470 2023-11-23T19:09:30.568657+00:00 20000076.662999991328 29000000.006000008434 47999999.960999973118 20393319.407999988645 60271.798281997 2023-11-23T19:09:31.564553+00:00 20000076.661000009626 28999999.988000009209 47999999.988000042737 20393319.491999980062 60271.798293674 2023-11-23T19:09:32.573463+00:00 20000076.662999991328 29000000.019999980927 48000000.056999981403 20393319.672999981791 60271.798305020 2023-11-23T19:09:33.553732+00:00 20000076.659999970347 28999999.999000009149 47999999.947000026703 20393320.909999970347 60271.798316803 2023-11-23T19:09:34.571748+00:00 20000076.657999988645 28999999.988000009209 47999999.981999993324 20393320.389000058174 60271.798328224 2023-11-23T19:09:35.558525+00:00 20000076.664999961853 29000000.007999990135 48000000.000000000000 20393319.802000049502 60271.798339826 2023-11-23T19:09:36.560927+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20393319.699000000954 60271.798351428 2023-11-23T19:09:37.563330+00:00 20000076.664000030607 29000000.012000020593 47999999.993000030518 20393320.143999930471 60271.798363029 2023-11-23T19:09:38.565731+00:00 20000076.659000039101 28999999.985000010580 48000000.021999962628 20393320.594999998808 60271.798374631 2023-11-23T19:09:39.568129+00:00 20000076.662999991328 29000000.006999969482 47999999.991999976337 20393320.024999998510 60271.798386233 2023-11-23T19:09:40.570527+00:00 20000076.659999970347 28999999.998000029474 47999999.998000033200 20393320.018000010401 60271.798397835 2023-11-23T19:09:41.572930+00:00 20000076.662999991328 29000000.004999998957 48000000.041000008583 20393320.250999998301 60271.798409256 2023-11-23T19:09:42.559709+00:00 20000076.660000089556 28999999.987999979407 47999999.972999930382 20393319.763999998569 60271.798420858 2023-11-23T19:09:43.562113+00:00 20000076.658999919891 29000000.021000031382 47999999.994999997318 20393319.732999999076 60271.798432460 2023-11-23T19:09:44.564515+00:00 20000076.667999979109 28999999.994000021368 48000000.027999997139 20393320.502999991179 60271.798444062 2023-11-23T19:09:45.566916+00:00 20000076.657999988645 28999999.986999988556 48000000.003000020981 20393320.643999990076 60271.798455482 2023-11-23T19:09:46.553686+00:00 20000076.662999998778 29000000.003999948502 48000000.018999986351 20393320.336000028998 60271.798467265 2023-11-23T19:09:47.571707+00:00 20000076.662999998778 29000000.003000020981 47999999.944999992847 20393319.605999980122 60271.798478867 2023-11-23T19:09:48.574106+00:00 20000076.660000000149 28999999.996000051498 47999999.989000022411 20393319.769000019878 60271.798490288 2023-11-23T19:09:49.560885+00:00 20000076.660000000149 28999999.992999911308 48000000.003999978304 20393320.825999978930 60271.798501890 2023-11-23T19:09:50.563279+00:00 20000076.661000009626 28999999.999000068754 48000000.011000037193 20393320.153000000864 60271.798513492 2023-11-23T19:09:51.565685+00:00 20000076.660999998450 29000000.001999970526 47999999.990999996662 20393319.164000030607 60271.798525094 2023-11-23T19:09:52.568087+00:00 20000076.660000000149 29000000.008000019938 48000000.064999997616 20393320.203000009060 60271.798536515 2023-11-23T19:09:53.554866+00:00 20000076.664999991655 29000000.000999931246 47999999.982999980450 20393320.241999980062 60271.798548297 2023-11-23T19:09:54.572885+00:00 20000076.661000009626 29000000.001000050455 47999999.950999982655 20393319.858999971300 60271.798559718 2023-11-23T19:09:55.559661+00:00 20000076.660999979824 28999999.978999968618 48000000.029000036418 20393320.268000010401 60271.798571320 2023-11-23T19:09:56.562062+00:00 20000076.662000000477 29000000.022000070661 48000000.040999948978 20393319.698000010103 60271.798582922 2023-11-23T19:09:57.564461+00:00 20000076.660000000149 28999999.998999949545 47999999.927999973297 20393319.472999989986 60271.798594524 2023-11-23T19:09:58.566859+00:00 20000076.666000008583 29000000.008000019938 48000000.026000022888 20393320.546999990940 60271.798606126 2023-11-23T19:09:59.569257+00:00 20000076.656000021845 29000000.013000011444 47999999.975000016391 20393321.258999999613 60271.798617546 2023-11-23T19:10:00.556032+00:00 20000076.663999971002 28999999.975000020117 48000000.011999957263 20393318.992000039667 60271.798629330 2023-11-23T19:10:01.574060+00:00 20000076.664000030607 29000000.010999921709 48000000.048000097275 20393319.695999979973 60271.798640750 2023-11-23T19:10:02.560840+00:00 20000076.657999988645 29000000.013000011444 47999999.988999962807 20393320.296999990940 60271.798652352 2023-11-23T19:10:03.563244+00:00 20000076.662999991328 28999999.954999998212 47999999.934000022709 20393320.233000040054 60271.798663774 2023-11-23T19:10:04.550014+00:00 20000076.661000009626 29000000.022999998182 48000000.034999966621 20393320.187999960035 60271.798675556 2023-11-23T19:10:05.568040+00:00 20000076.661000009626 28999999.986000001431 48000000.003999948502 20393320.353000041097 60271.798687158 2023-11-23T19:10:06.570440+00:00 20000076.662999991328 29000000.013000000268 48000000.024000048637 20393320.057999968529 60271.798698579 2023-11-23T19:10:07.557207+00:00 20000076.662000000477 28999999.995000001043 47999999.994999997318 20393319.281000021845 60271.798710362 2023-11-23T19:10:08.575234+00:00 20000076.659999970347 29000000.004000011832 47999999.993000000715 20393319.447999950498 60271.798721782 2023-11-23T19:10:09.562000+00:00 20000076.662000000477 29000000.016999989748 48000000.000000000000 20393320.528000000864 60271.798733384 2023-11-23T19:10:10.564400+00:00 20000076.664000030607 28999999.979999989271 47999999.956999987364 20393320.144000049680 60271.798744986 2023-11-23T19:10:11.566799+00:00 20000076.657999988645 29000000.015999998897 48000000.063000023365 20393319.690999981016 60271.798756588 2023-11-23T19:10:12.569195+00:00 20000076.663999971002 28999999.990000009537 47999999.972999989986 20393321.243999961764 60271.798768114 2023-11-23T19:10:13.565087+00:00 20000076.659999970347 29000000.008999999613 47999999.985000006855 20393321.462000008672 60271.798779716 2023-11-23T19:10:14.567483+00:00 20000076.663000110537 29000000.008000019938 48000000.042000003159 20393320.949000000954 60271.798791394 2023-11-23T19:10:15.576387+00:00 20000076.660999890417 28999999.995000001043 47999999.939000010490 20393319.180999990553 60271.798802739 2023-11-23T19:10:16.556659+00:00 20000076.661000009626 28999999.972999989986 48000000.018999986351 20393319.657000061125 60271.798814522 2023-11-23T19:10:17.574680+00:00 20000076.662000060081 29000000.004000011832 48000000.019999980927 20393321.043999910355 60271.798825943 2023-11-23T19:10:18.561458+00:00 20000076.661999940872 29000000.009999990463 47999999.954999983311 20393322.376000050455 60271.798837544 2023-11-23T19:10:19.563855+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20393321.542999979109 60271.798849146 2023-11-23T19:10:20.566254+00:00 20000076.662999991328 28999999.995999988168 47999999.991999976337 20393319.238999959081 60271.798860748 2023-11-23T19:10:21.568658+00:00 20000076.662000060081 29000000.037000000477 48000000.050000071526 20393319.956000089645 60271.798872170 2023-11-23T19:10:22.555438+00:00 20000076.656999949366 28999999.971999999136 47999999.967000007629 20393320.358999971300 60271.798883772 2023-11-23T19:10:23.557836+00:00 20000076.662999991328 28999999.998000029474 47999999.958999991417 20393321.008999940008 60271.798895554 2023-11-23T19:10:24.575859+00:00 20000076.662999991328 29000000.010999921709 48000000.011000037193 20393321.474000100046 60271.798906975 2023-11-23T19:10:25.562637+00:00 20000076.661000009626 29000000.004000071436 48000000.033999919891 20393321.176999930292 60271.798918577 2023-11-23T19:10:26.565035+00:00 20000076.662000060081 28999999.981999989599 47999999.937999956310 20393320.927999969572 60271.798930178 2023-11-23T19:10:27.567437+00:00 20000076.658999919891 29000000.018999930471 48000000.009000062943 20393320.313000079244 60271.798941780 2023-11-23T19:10:28.569837+00:00 20000076.664000030607 28999999.979000091553 48000000.031999953091 20393320.980999950320 60271.798953202 2023-11-23T19:10:29.556616+00:00 20000076.662000060081 29000000.023999929428 47999999.987000107765 20393320.947000030428 60271.798964803 2023-11-23T19:10:30.559011+00:00 20000076.662999991328 29000000.014999989420 47999999.976999998093 20393320.774999998510 60271.798976405 2023-11-23T19:10:31.561407+00:00 20000076.659999970347 28999999.968000050634 48000000.009000003338 20393321.649000000209 60271.798988007 2023-11-23T19:10:32.563811+00:00 20000076.657000061125 29000000.001999970526 48000000.001999996603 20393320.609000001103 60271.798999609 2023-11-23T19:10:33.566215+00:00 20000076.664999961853 29000000.004999998957 48000000.018000006676 20393320.253000009805 60271.799011211 2023-11-23T19:10:34.568613+00:00 20000076.662999991328 28999999.983999971300 48000000.007999986410 20393322.178999990225 60271.799022812 2023-11-23T19:10:35.571009+00:00 20000076.659000039101 29000000.012000080198 48000000.032999992371 20393321.747999999672 60271.799034234 2023-11-23T19:10:36.557788+00:00 20000076.662999991328 28999999.981999989599 48000000.009000003338 20393321.273000020534 60271.799046016 2023-11-23T19:10:37.575805+00:00 20000076.661999940872 29000000.014999989420 48000000.004000008106 20393320.329999979585 60271.799057437 2023-11-23T19:10:38.562588+00:00 20000076.661000009626 29000000.014999989420 47999999.933000028133 20393319.638999998569 60271.799069039 2023-11-23T19:10:39.564987+00:00 20000076.662999991328 28999999.977000001818 47999999.978999972343 20393321.037000000477 60271.799080460 2023-11-23T19:10:40.551766+00:00 20000076.660000000149 29000000.011999998242 48000000.017999947071 20393322.048999991268 60271.799092243 2023-11-23T19:10:41.569787+00:00 20000076.662000000477 29000000.006999999285 48000000.027999997139 20393321.618000000715 60271.799103831 2023-11-23T19:10:42.571028+00:00 20000076.660999998450 28999999.953999999911 47999999.948000073433 20393319.563000019640 60271.799115357 2023-11-23T19:10:43.566898+00:00 20000076.660000000149 29000000.026000011712 48000000.023999929428 20393320.536000009626 60271.799127035 2023-11-23T19:10:44.575802+00:00 20000076.665000010282 29000000.006999980658 48000000.010000109673 20393321.296000000089 60271.799138380 2023-11-23T19:10:45.556075+00:00 20000076.660000000149 28999999.986000001431 47999999.985999941826 20393320.861999988556 60271.799150163 2023-11-23T19:10:46.574092+00:00 20000076.661000009626 29000000.022000011057 48000000.049000017345 20393320.913999971002 60271.799161584 2023-11-23T19:10:47.560867+00:00 20000076.660999979824 29000000.002000000328 47999999.983999967575 20393321.308000031859 60271.799173186 2023-11-23T19:10:48.563268+00:00 20000076.661000009626 29000000.000999990851 48000000.019999980927 20393321.315999981016 60271.799184607 2023-11-23T19:10:49.550050+00:00 20000076.662999991328 28999999.983000010252 47999999.968000046909 20393321.047999981791 60271.799196390 2023-11-23T19:10:50.568073+00:00 20000076.663000021130 29000000.005999978632 48000000.024999983609 20393321.312000039965 60271.799207991 2023-11-23T19:10:51.570473+00:00 20000076.660000000149 29000000.000000000000 47999999.945999979973 20393320.711999949068 60271.799219413 2023-11-23T19:10:52.557247+00:00 20000076.661000009626 28999999.992000039667 48000000.029000036418 20393321.349000040442 60271.799231195 2023-11-23T19:10:53.575264+00:00 20000076.662999991328 29000000.014999989420 48000000.034999996424 20393321.407999988645 60271.799242616 2023-11-23T19:10:54.562047+00:00 20000076.662000000477 29000000.006999969482 47999999.992000013590 20393321.171999990940 60271.799254218 2023-11-23T19:10:55.564451+00:00 20000076.658999979496 28999999.990000009537 47999999.998999983072 20393320.763000011444 60271.799265820 2023-11-23T19:10:56.566849+00:00 20000076.662999991328 29000000.004000011832 47999999.978000022471 20393320.956000030041 60271.799277422 2023-11-23T19:10:57.569248+00:00 20000076.660000029951 28999999.999000009149 47999999.983999997377 20393321.258999940008 60271.799288843 2023-11-23T19:10:58.556028+00:00 20000076.665000021458 29000000.019999980927 48000000.018999986351 20393321.778000000864 60271.799300445 2023-11-23T19:10:59.558431+00:00 20000076.657999988645 28999999.983999971300 48000000.024999983609 20393321.532000061125 60271.799312227 2023-11-23T19:11:00.576450+00:00 20000076.662000000477 28999999.990000009537 47999999.931000046432 20393320.493999961764 60271.799323648 2023-11-23T19:11:01.563223+00:00 20000076.662000000477 28999999.986999988556 48000000.080999970436 20393320.075999978930 60271.799335250 2023-11-23T19:11:02.565627+00:00 20000076.662999991328 29000000.007000088692 47999999.956000030041 20393321.195000048727 60271.799346852 2023-11-23T19:11:03.568032+00:00 20000076.662000000477 29000000.015999909490 48000000.000000000000 20393321.796999931335 60271.799358454 2023-11-23T19:11:04.570427+00:00 20000076.657999988645 28999999.979000091553 48000000.001999966800 20393321.859000090510 60271.799369875 2023-11-23T19:11:05.557208+00:00 20000076.663000050932 29000000.012999888510 48000000.047999978065 20393321.136999960989 60271.799381477 2023-11-23T19:11:06.559608+00:00 20000076.662999991328 28999999.991000059992 47999999.968000046909 20393320.878999948502 60271.799393079 2023-11-23T19:11:07.562010+00:00 20000076.659999970347 29000000.001999970526 47999999.972000002861 20393320.626000050455 60271.799404681 2023-11-23T19:11:08.564416+00:00 20000076.661000009626 29000000.006999969482 48000000.027999997139 20393321.569000009447 60271.799416283 2023-11-23T19:11:09.566819+00:00 20000076.662999991328 29000000.012000080198 47999999.977999933064 20393322.625000000000 60271.799427885 2023-11-23T19:11:10.569220+00:00 20000076.661000009626 29000000.008999940008 48000000.041000008583 20393321.925999999046 60271.799439486 2023-11-23T19:11:11.571619+00:00 20000076.661000009626 28999999.965000029653 47999999.943000078201 20393321.411000009626 60271.799450907 2023-11-23T19:11:12.558400+00:00 20000076.661999940872 29000000.006999969482 48000000.024999983609 20393320.618000030518 60271.799462509 2023-11-23T19:11:13.560800+00:00 20000076.662999991328 28999999.991999980062 48000000.024999983609 20393321.588999990374 60271.799474111 2023-11-23T19:11:14.563199+00:00 20000076.659000039101 29000000.007000088692 47999999.965999960899 20393321.102000001818 60271.799485713 2023-11-23T19:11:15.565600+00:00 20000076.664000030607 28999999.996999979019 48000000.008999988437 20393321.572999950498 60271.799497134 2023-11-23T19:11:16.552377+00:00 20000076.658999919891 29000000.003000020981 47999999.971000000834 20393321.875000000000 60271.799508917 2023-11-23T19:11:17.570402+00:00 20000076.662000060081 29000000.030000001192 48000000.008000001311 20393320.894999980927 60271.799520519 2023-11-23T19:11:18.572801+00:00 20000076.664000030607 28999999.999000001699 48000000.038999997079 20393320.866999980062 60271.799531939 2023-11-23T19:11:19.559573+00:00 20000076.658999919891 28999999.963000010699 47999999.954000003636 20393321.350000020117 60271.799543541 2023-11-23T19:11:20.561978+00:00 20000076.662000060081 29000000.013999998569 48000000.076000012457 20393321.639000058174 60271.799555143 2023-11-23T19:11:21.564374+00:00 20000076.662999991328 28999999.984000001103 47999999.949999988079 20393321.971999999136 60271.799566745 2023-11-23T19:11:22.566773+00:00 20000076.662999991328 29000000.015999998897 47999999.981000013649 20393321.613999959081 60271.799578272 2023-11-23T19:11:23.562666+00:00 20000076.659999970347 29000000.009999990463 48000000.074999988079 20393320.956000000238 60271.799589949 2023-11-23T19:11:24.571570+00:00 20000076.657999988645 29000000.011000011116 47999999.981999993324 20393321.212999999523 60271.799601295 2023-11-23T19:11:25.551845+00:00 20000076.664000030607 28999999.985000010580 48000000.013999998569 20393321.513999998569 60271.799613077 2023-11-23T19:11:26.569867+00:00 20000076.662000060081 28999999.995000001043 47999999.945999979973 20393321.937999989837 60271.799624569 2023-11-23T19:11:27.562798+00:00 20000076.658999919891 29000000.004999998957 48000000.022000066936 20393321.716000009328 60271.799636228 2023-11-23T19:11:28.570106+00:00 20000076.661000009626 28999999.990000009537 47999999.939999938011 20393321.717999991030 60271.799647887 2023-11-23T19:11:29.577415+00:00 20000076.662999991328 29000000.006999969482 48000000.024000048637 20393321.000000011176 60271.799659361 2023-11-23T19:11:30.568765+00:00 20000076.666000008583 29000000.004000011832 48000000.008000023663 20393321.190999981016 60271.799671008 2023-11-23T19:11:31.575076+00:00 20000076.657000061125 28999999.989000018686 48000000.020999908447 20393321.412000000477 60271.799682425 2023-11-23T19:11:32.561539+00:00 20000076.661999940872 29000000.002999961376 47999999.970000028610 20393322.541999999434 60271.799694027 2023-11-23T19:11:33.563932+00:00 20000076.662999998778 28999999.994000021368 47999999.996999979019 20393322.270000010729 60271.799705448 2023-11-23T19:11:34.550713+00:00 20000076.659000001848 29000000.008000019938 48000000.030000090599 20393320.638999998569 60271.799717231 2023-11-23T19:11:35.568741+00:00 20000076.664999999106 29000000.013999938965 47999999.990000009537 20393321.147999968380 60271.799728652 2023-11-23T19:11:36.555520+00:00 20000076.661999989301 28999999.990000009537 48000000.031999953091 20393320.731000009924 60271.799740254 2023-11-23T19:11:37.557917+00:00 20000076.660000011325 29000000.003000020981 47999999.997000001371 20393321.105000019073 60271.799752036 2023-11-23T19:11:38.575933+00:00 20000076.662000000477 28999999.958999991417 47999999.950999990106 20393323.046000000089 60271.799763457 2023-11-23T19:11:39.562709+00:00 20000076.660000000149 29000000.054000020027 48000000.028000012040 20393322.300999999046 60271.799775059 2023-11-23T19:11:40.565110+00:00 20000076.660000000149 28999999.986999988556 47999999.965999990702 20393321.388000011444 60271.799786480 2023-11-23T19:11:41.551896+00:00 20000076.662999991328 28999999.996000051498 48000000.046999990940 20393321.001999970526 60271.799798263 2023-11-23T19:11:42.569919+00:00 20000076.662000000477 29000000.000000000000 47999999.998000003397 20393320.712999999523 60271.799809684 2023-11-23T19:11:43.556697+00:00 20000076.661000009626 28999999.975999951363 47999999.980000019073 20393321.203999999911 60271.799821286 2023-11-23T19:11:44.559101+00:00 20000076.662999991328 29000000.028000000864 48000000.064000010490 20393322.715000029653 60271.799832888 2023-11-23T19:11:45.561502+00:00 20000076.662000000477 29000000.001000050455 47999999.972000002861 20393322.236999988556 60271.799844489 2023-11-23T19:11:46.563906+00:00 20000076.665000021458 28999999.995999928564 47999999.955999970436 20393321.782999988645 60271.799856091 2023-11-23T19:11:47.566308+00:00 20000076.658999979496 29000000.009000059217 47999999.990999996662 20393322.064000010490 60271.799867513 2023-11-23T19:11:48.553082+00:00 20000076.660000029951 28999999.977999929339 47999999.979999959469 20393322.110000010580 60271.799879295 2023-11-23T19:11:49.571113+00:00 20000076.663999971002 29000000.019000049680 48000000.024000048637 20393322.026999950409 60271.799890717 2023-11-23T19:11:50.557887+00:00 20000076.657000008970 29000000.001000050455 48000000.062999956310 20393321.402000069618 60271.799902318 2023-11-23T19:11:51.560288+00:00 20000076.661000009626 28999999.992999911308 47999999.956000089645 20393322.066999908537 60271.799913920 2023-11-23T19:11:52.562685+00:00 20000076.663999971002 28999999.990000009537 48000000.009999990463 20393322.341000080109 60271.799925522 2023-11-23T19:11:53.565086+00:00 20000076.662999991328 29000000.022000070661 47999999.964999906719 20393322.621999979019 60271.799937048 2023-11-23T19:11:54.560983+00:00 20000076.659000039101 28999999.969000000507 48000000.014000058174 20393322.524999979883 60271.799948725 2023-11-23T19:11:55.569888+00:00 20000076.663999971002 29000000.006999999285 47999999.973000049591 20393322.272999998182 60271.799960327 2023-11-23T19:11:56.572289+00:00 20000076.657999988645 29000000.006999999285 48000000.017999887466 20393321.075999978930 60271.799971854 2023-11-23T19:11:57.568183+00:00 20000076.664000030607 29000000.010999988765 48000000.009000062943 20393322.680000070482 60271.799983456 2023-11-23T19:11:58.570581+00:00 20000076.661000009626 29000000.021000009030 48000000.077999949455 20393322.054000020027 60271.799994877 2023-11-23T19:11:59.557357+00:00 20000076.660999950022 28999999.949999991804 47999999.946000099182 20393322.312999960035 60271.800006479 2023-11-23T19:12:00.559742+00:00 20000076.665000081062 29000000.028000000864 47999999.991999991238 20393322.875999931246 60271.800018081 2023-11-23T19:12:01.562146+00:00 20000076.659999970347 28999999.985000010580 47999999.984000012279 20393323.143000010401 60271.800029682 2023-11-23T19:12:02.564550+00:00 20000076.659999970347 29000000.013999998569 48000000.053000003099 20393322.022000070661 60271.800041103 2023-11-23T19:12:03.551334+00:00 20000076.661000009626 29000000.010000020266 48000000.007999986410 20393322.118000030518 60271.800052886 2023-11-23T19:12:04.569357+00:00 20000076.664000030607 28999999.978999968618 47999999.957000017166 20393323.114999890327 60271.800064488 2023-11-23T19:12:05.571757+00:00 20000076.659999970347 29000000.008000019938 48000000.009999990463 20393322.634000059217 60271.800075909 2023-11-23T19:12:06.558532+00:00 20000076.661000009626 28999999.978999968618 47999999.985000006855 20393322.263999938965 60271.800087511 2023-11-23T19:12:07.560928+00:00 20000076.661000009626 29000000.011000040919 47999999.996999979019 20393322.646000031382 60271.800099113 2023-11-23T19:12:08.563326+00:00 20000076.661999940872 29000000.010999981314 48000000.042000003159 20393322.302999969572 60271.800110715 2023-11-23T19:12:09.565733+00:00 20000076.661000009626 29000000.008999999613 47999999.984000027180 20393322.727000001818 60271.800122136 2023-11-23T19:12:10.552517+00:00 20000076.666000008583 28999999.981000009924 47999999.965000033379 20393322.478000041097 60271.800133918 2023-11-23T19:12:11.570542+00:00 20000076.662000060081 29000000.041000008583 48000000.044999957085 20393321.736000061035 60271.800145339 2023-11-23T19:12:12.557326+00:00 20000076.655999898911 28999999.962999999523 47999999.988999962807 20393321.936999920756 60271.800156941 2023-11-23T19:12:13.559726+00:00 20000076.662999991328 29000000.013000011444 47999999.991999976337 20393322.684000018984 60271.800168543 2023-11-23T19:12:14.562127+00:00 20000076.659000039101 29000000.004999998957 47999999.927000053227 20393322.009000059217 60271.800180145 2023-11-23T19:12:15.564525+00:00 20000076.664000030607 28999999.996999979019 48000000.098999977112 20393323.064999941736 60271.800191747 2023-11-23T19:12:16.566934+00:00 20000076.659999970347 28999999.977000001818 48000000.016000032425 20393322.730000000447 60271.800203168 2023-11-23T19:12:17.553711+00:00 20000076.664999961853 29000000.024000048637 47999999.947999946773 20393322.573000010103 60271.800214951 2023-11-23T19:12:18.571735+00:00 20000076.658000111580 28999999.987999919802 48000000.036000013351 20393322.759999990463 60271.800226372 2023-11-23T19:12:19.558509+00:00 20000076.663999918848 29000000.004000071436 47999999.980000019073 20393322.309999998659 60271.800237973 2023-11-23T19:12:20.560903+00:00 20000076.660000089556 28999999.983999971300 47999999.968999981880 20393322.427999999374 60271.800249394 2023-11-23T19:12:21.547680+00:00 20000076.659999970347 29000000.009999990463 48000000.019000053406 20393323.438999999315 60271.800261177 2023-11-23T19:12:22.565705+00:00 20000076.662999991328 28999999.993999961764 48000000.009999990463 20393323.311000019312 60271.800272779 2023-11-23T19:12:23.568109+00:00 20000076.659999970347 29000000.011000040919 47999999.966000013053 20393322.963999990374 60271.800284200 2023-11-23T19:12:24.554881+00:00 20000076.666000008583 29000000.003000020981 48000000.061999991536 20393321.771999981254 60271.800295983 2023-11-23T19:12:25.572897+00:00 20000076.659999970347 28999999.971999999136 47999999.875000000000 20393321.754000011832 60271.800307404 2023-11-23T19:12:26.559673+00:00 20000076.659000039101 29000000.044000029564 48000000.110000006855 20393323.575000021607 60271.800319006 2023-11-23T19:12:27.562074+00:00 20000076.664999999106 28999999.980999950320 47999999.946999996901 20393323.707999970764 60271.800330607 2023-11-23T19:12:28.564473+00:00 20000076.660999998450 29000000.014999989420 48000000.032999992371 20393322.787000000477 60271.800342209 2023-11-23T19:12:29.566872+00:00 20000076.659000009298 28999999.988000039011 47999999.981999993324 20393322.338999990374 60271.800353630 2023-11-23T19:12:30.553651+00:00 20000076.663999989629 29000000.016999959946 47999999.988000042737 20393322.683000031859 60271.800365232 2023-11-23T19:12:31.556053+00:00 20000076.658000010997 28999999.982999999076 48000000.011999957263 20393322.570999979973 60271.800377015 2023-11-23T19:12:32.574081+00:00 20000076.662999998778 29000000.002000000328 48000000.012999951839 20393323.105000019073 60271.800388436 2023-11-23T19:12:33.560855+00:00 20000076.663999989629 29000000.008999999613 48000000.024000048637 20393322.918999969959 60271.800400038 2023-11-23T19:12:34.563253+00:00 20000076.660000000149 28999999.981999989599 47999999.981000073254 20393322.566000040621 60271.800411640 2023-11-23T19:12:35.565652+00:00 20000076.661000009626 29000000.002000018954 47999999.968999981880 20393322.576999958605 60271.800423241 2023-11-23T19:12:36.568055+00:00 20000076.660999979824 28999999.993999991566 48000000.018999926746 20393322.882000029087 60271.800434768 2023-11-23T19:12:37.563948+00:00 20000076.661000009626 29000000.009999990463 48000000.069000013173 20393322.791999999434 60271.800446370 2023-11-23T19:12:38.566352+00:00 20000076.662000000477 29000000.021000001580 47999999.920000076294 20393322.388999998569 60271.800457791 2023-11-23T19:12:39.553133+00:00 20000076.661000009626 28999999.971000019461 48000000.009999990463 20393324.258000019938 60271.800469393 2023-11-23T19:12:40.555534+00:00 20000076.661000009626 28999999.997999969870 48000000.029999971390 20393323.491000000387 60271.800481175 2023-11-23T19:12:41.573551+00:00 20000076.664999961853 29000000.026000019163 47999999.985999941826 20393322.867999970913 60271.800492687 2023-11-23T19:12:42.568159+00:00 20000076.658999979496 28999999.990000009537 47999999.991000063717 20393322.151000019163 60271.800504289 2023-11-23T19:12:43.570521+00:00 20000076.663000050932 28999999.980000019073 47999999.957999937236 20393323.159000039101 60271.800515709 2023-11-23T19:12:44.557303+00:00 20000076.663999971002 29000000.002999961376 48000000.012999996543 20393323.368999961764 60271.800527311 2023-11-23T19:12:45.559709+00:00 20000076.660000029951 29000000.022999998182 48000000.055000007153 20393323.309000018984 60271.800538913 2023-11-23T19:12:46.562112+00:00 20000076.659999970347 28999999.977000001818 47999999.989999979734 20393324.008999940008 60271.800550515 2023-11-23T19:12:47.564512+00:00 20000076.659000039101 28999999.994000021368 47999999.964000016451 20393322.824000000954 60271.800562042 2023-11-23T19:12:48.560407+00:00 20000076.663999971002 29000000.040000021458 48000000.027000010014 20393321.563000079244 60271.800573719 2023-11-23T19:12:49.569323+00:00 20000076.661000009626 28999999.946999970824 47999999.979999989271 20393322.391999959946 60271.800585321 2023-11-23T19:12:50.571730+00:00 20000076.662000000477 29000000.016000028700 48000000.019999980927 20393323.041000008583 60271.800596848 2023-11-23T19:12:51.567629+00:00 20000076.661000009626 28999999.988999959081 47999999.957000017166 20393324.215999960899 60271.800608450 2023-11-23T19:12:52.570027+00:00 20000076.663999971002 29000000.009999990463 48000000.019999980927 20393323.723000049591 60271.800619870 2023-11-23T19:12:53.556808+00:00 20000076.660000029951 29000000.019999980927 48000000.045000016689 20393323.009999990463 60271.800631472 2023-11-23T19:12:54.559212+00:00 20000076.663999918848 28999999.976000070572 47999999.921999990940 20393323.126999970526 60271.800643074 2023-11-23T19:12:55.561615+00:00 20000076.659000039101 29000000.003000020981 48000000.027999997139 20393323.748999949545 60271.800654676 2023-11-23T19:12:56.564021+00:00 20000076.662000060081 29000000.002999901772 48000000.019999980927 20393323.961000081152 60271.800666098 2023-11-23T19:12:57.550812+00:00 20000076.662999991328 29000000.034000039101 47999999.996000051498 20393322.912999991328 60271.800677880 2023-11-23T19:12:58.568837+00:00 20000076.658999919891 28999999.960999969393 47999999.996999979019 20393322.197999950498 60271.800689482 2023-11-23T19:12:59.571243+00:00 20000076.661000009626 29000000.025000099093 48000000.031000018120 20393324.246000051498 60271.800700903 2023-11-23T19:13:00.558004+00:00 20000076.664000030607 28999999.986999988556 47999999.962000012398 20393324.241999980062 60271.800712504 2023-11-23T19:13:01.560405+00:00 20000076.662000060081 29000000.014999989420 48000000.023999929428 20393323.786999940872 60271.800724106 2023-11-23T19:13:02.562804+00:00 20000076.658999919891 29000000.013999938965 48000000.026000022888 20393322.861000061035 60271.800735708 2023-11-23T19:13:03.565211+00:00 20000076.662999991328 28999999.979000091553 47999999.924000017345 20393323.147999998182 60271.800747130 2023-11-23T19:13:04.551994+00:00 20000076.661000009626 28999999.983999971300 48000000.065999977291 20393323.486999988556 60271.800758783 2023-11-23T19:13:05.558828+00:00 20000076.661000009626 29000000.016999959946 47999999.986000061035 20393323.710000038147 60271.800770384 2023-11-23T19:13:06.561223+00:00 20000076.662000060081 29000000.001999970526 47999999.917999982834 20393323.365999940783 60271.800781986 2023-11-23T19:13:07.563623+00:00 20000076.661999940872 29000000.004999998957 48000000.127999991179 20393322.583999991417 60271.800793588 2023-11-23T19:13:08.566029+00:00 20000076.659999970347 28999999.978000041097 47999999.935999996960 20393324.125000000000 60271.800805009 2023-11-23T19:13:09.552816+00:00 20000076.662999991328 29000000.021999999881 48000000.033999986947 20393323.822999998927 60271.800816792 2023-11-23T19:13:10.570844+00:00 20000076.661000009626 28999999.958000000566 47999999.967000007629 20393323.324000000954 60271.800828213 2023-11-23T19:13:11.557616+00:00 20000076.662000060081 29000000.024000000209 47999999.993999987841 20393323.399999998510 60271.800839815 2023-11-23T19:13:12.560017+00:00 20000076.661000009626 29000000.000000000000 47999999.990999996662 20393323.878000009805 60271.800851417 2023-11-23T19:13:13.562419+00:00 20000076.661999940872 28999999.984999980778 48000000.051999993622 20393323.116999998689 60271.800863019 2023-11-23T19:13:14.564827+00:00 20000076.659999970347 29000000.008000019938 47999999.930000007153 20393324.388999979943 60271.800874440 2023-11-23T19:13:15.551598+00:00 20000076.664000030607 28999999.993000000715 47999999.999000012875 20393324.920000020415 60271.800886041 2023-11-23T19:13:16.553998+00:00 20000076.659999970347 29000000.018999990076 48000000.056999981403 20393324.283999979496 60271.800897825 2023-11-23T19:13:17.572023+00:00 20000076.660000089556 29000000.008000019938 47999999.994000077248 20393323.789000000805 60271.800909245 2023-11-23T19:13:18.558800+00:00 20000076.662999991328 28999999.995000001043 47999999.968999981880 20393322.521000001580 60271.800920847 2023-11-23T19:13:19.561198+00:00 20000076.662999991328 28999999.981000009924 47999999.998999953270 20393323.567000001669 60271.800932449 2023-11-23T19:13:20.563599+00:00 20000076.661000009626 29000000.007999960333 48000000.052000053227 20393324.312000010163 60271.800944051 2023-11-23T19:13:21.565997+00:00 20000076.664000000805 28999999.994000021368 47999999.980000019073 20393324.372000008821 60271.800955578 2023-11-23T19:13:22.561896+00:00 20000076.659000001848 29000000.027000010014 47999999.988999962807 20393323.666000008583 60271.800967255 2023-11-23T19:13:23.570796+00:00 20000076.660000000149 28999999.990000009537 47999999.949000000954 20393324.136999960989 60271.800978601 2023-11-23T19:13:24.551072+00:00 20000076.662000000477 28999999.977000001818 48000000.059999942780 20393324.595000028610 60271.800990383 2023-11-23T19:13:25.569093+00:00 20000076.662000000477 29000000.007999960333 47999999.981000073254 20393323.714999970049 60271.801001985 2023-11-23T19:13:26.571490+00:00 20000076.661000009626 29000000.006000038236 48000000.045999996364 20393323.650000039488 60271.801013406 2023-11-23T19:13:27.558262+00:00 20000076.662999991328 29000000.013999938965 47999999.939999938011 20393324.231000009924 60271.801025008 2023-11-23T19:13:28.560663+00:00 20000076.661000009626 28999999.963999990374 48000000.018000006676 20393323.862999979407 60271.801036609 2023-11-23T19:13:29.563059+00:00 20000076.660000000149 29000000.032000061125 48000000.038999997079 20393324.087999999523 60271.801048211 2023-11-23T19:13:30.565461+00:00 20000076.660999979824 28999999.985999941826 47999999.968000002205 20393324.095000028610 60271.801059633 2023-11-23T19:13:31.552240+00:00 20000076.665000021458 29000000.022000070661 47999999.988999992609 20393323.576999958605 60271.801071415 2023-11-23T19:13:32.570263+00:00 20000076.658999979496 29000000.006999969482 47999999.988999992609 20393323.985000010580 60271.801082836 2023-11-23T19:13:33.557040+00:00 20000076.664000030607 28999999.973999980837 47999999.987000018358 20393323.903000000864 60271.801094438 2023-11-23T19:13:34.559439+00:00 20000076.658999979496 28999999.985000010580 48000000.056000016630 20393324.528999980539 60271.801106040 2023-11-23T19:13:35.561839+00:00 20000076.661000009626 29000000.034000039101 47999999.930999986827 20393323.902000069618 60271.801117642 2023-11-23T19:13:36.564238+00:00 20000076.666000008583 28999999.944000009447 48000000.032000012696 20393323.734999898821 60271.801129243 2023-11-23T19:13:37.566640+00:00 20000076.656999949366 29000000.036000009626 48000000.019999980927 20393324.467000011355 60271.801140665 2023-11-23T19:13:38.553418+00:00 20000076.664000030607 29000000.028999920934 47999999.967000007629 20393324.694000009447 60271.801152447 2023-11-23T19:13:39.571442+00:00 20000076.659999970347 28999999.995000001043 48000000.037999987602 20393323.086000081152 60271.801163868 2023-11-23T19:13:40.558221+00:00 20000076.661000009626 28999999.975000020117 47999999.945999979973 20393324.278000000864 60271.801175470 2023-11-23T19:13:41.560624+00:00 20000076.666999999434 29000000.019999980927 48000000.024000048637 20393324.544999960810 60271.801186891 2023-11-23T19:13:42.547401+00:00 20000076.657000008970 28999999.995000001043 48000000.055999986827 20393323.753999948502 60271.801198674 2023-11-23T19:13:43.565424+00:00 20000076.660000029951 29000000.004000071436 47999999.927999973297 20393324.430000070482 60271.801210276 2023-11-23T19:13:44.567833+00:00 20000076.663999971002 28999999.983999971300 48000000.044999957085 20393324.264999989420 60271.801221697 2023-11-23T19:13:45.554617+00:00 20000076.661000009626 28999999.988000039011 47999999.967000007629 20393324.248000029474 60271.801233480 2023-11-23T19:13:46.572637+00:00 20000076.659999970347 29000000.017000000924 48000000.009000062943 20393323.913999918848 60271.801244901 2023-11-23T19:13:47.559410+00:00 20000076.664000030607 28999999.997999999672 48000000.021999962628 20393323.862000111490 60271.801256503 2023-11-23T19:13:48.561808+00:00 20000076.659000039101 28999999.976000010967 47999999.963000059128 20393324.772999998182 60271.801268104 2023-11-23T19:13:49.564207+00:00 20000076.661999940872 29000000.045000001788 48000000.010999917984 20393324.245999928564 60271.801279706 2023-11-23T19:13:50.566610+00:00 20000076.659000039101 28999999.964999999851 48000000.022000066936 20393324.356000069529 60271.801291127 2023-11-23T19:13:51.553387+00:00 20000076.666000008583 29000000.005999978632 47999999.991999976337 20393324.457999940962 60271.801302729 2023-11-23T19:13:52.555786+00:00 20000076.658999919891 28999999.997999999672 48000000.020000003278 20393324.524999979883 60271.801314512 2023-11-23T19:13:53.573806+00:00 20000076.665000081062 28999999.988000009209 47999999.963999986649 20393324.001999970526 60271.801325933 2023-11-23T19:13:54.560583+00:00 20000076.659999970347 29000000.011000011116 47999999.986000001431 20393323.756000038236 60271.801337535 2023-11-23T19:13:55.562977+00:00 20000076.661999940872 29000000.006999969482 48000000.032000012696 20393324.259000059217 60271.801349136 2023-11-23T19:13:56.565378+00:00 20000076.661000009626 29000000.015000049025 48000000.051999993622 20393324.215999960899 60271.801360738 2023-11-23T19:13:57.567778+00:00 20000076.662000060081 28999999.993999961764 47999999.957999996841 20393324.850000020117 60271.801372159 2023-11-23T19:13:58.554556+00:00 20000076.661000009626 28999999.996000051498 47999999.924000017345 20393323.802999969572 60271.801383761 2023-11-23T19:13:59.556958+00:00 20000076.659999970347 29000000.002999961376 48000000.107999980450 20393323.628000020981 60271.801395363 2023-11-23T19:14:00.559349+00:00 20000076.664999961853 28999999.989000018686 47999999.940999977291 20393324.416999939829 60271.801406965 2023-11-23T19:14:01.561747+00:00 20000076.659000039101 29000000.004000011832 47999999.999000012875 20393324.258999999613 60271.801418567 2023-11-23T19:14:02.564143+00:00 20000076.659999970347 28999999.997999969870 47999999.963000059128 20393324.458999998868 60271.801430169 2023-11-23T19:14:03.566540+00:00 20000076.664000030607 29000000.012000020593 48000000.026999950409 20393324.536000009626 60271.801441770 2023-11-23T19:14:04.568945+00:00 20000076.659000039101 28999999.993000030518 48000000.029000036418 20393324.203999999911 60271.801453297 2023-11-23T19:14:05.564838+00:00 20000076.661000009626 28999999.973999980837 48000000.014999993145 20393324.397999998182 60271.801464899 2023-11-23T19:14:06.567237+00:00 20000076.662999991328 29000000.028000000864 47999999.998000033200 20393324.039999991655 60271.801476319 2023-11-23T19:14:07.554011+00:00 20000076.662999991328 28999999.995999928564 48000000.074999928474 20393324.282999988645 60271.801487921 2023-11-23T19:14:08.556411+00:00 20000076.661999940872 29000000.004000071436 47999999.934000022709 20393324.687000010163 60271.801499523 2023-11-23T19:14:09.558815+00:00 20000076.660000089556 29000000.004999998957 48000000.032999992371 20393324.091000020504 60271.801511125 2023-11-23T19:14:10.561214+00:00 20000076.660999890417 28999999.988000039011 47999999.960000038147 20393323.604999989271 60271.801522727 2023-11-23T19:14:11.563618+00:00 20000076.661000009626 29000000.003999948502 47999999.962999939919 20393324.630999978632 60271.801534329 2023-11-23T19:14:12.566024+00:00 20000076.664000030607 28999999.996000051498 48000000.035000093281 20393324.397999998182 60271.801545931 2023-11-23T19:14:13.568424+00:00 20000076.659000039101 29000000.005999919027 47999999.995999932289 20393324.402000010014 60271.801557352 2023-11-23T19:14:14.555203+00:00 20000076.662000000477 28999999.991000059992 48000000.939999997616 20393323.375999990851 60271.801568954 2023-11-23T19:14:15.557602+00:00 20000076.662999998778 29000000.019999980927 48000000.048000007868 20393325.008000019938 60271.801580556 2023-11-23T19:14:16.560001+00:00 20000076.662000000477 28999999.990999940783 48000000.020999982953 20393324.591000020504 60271.801592157 2023-11-23T19:14:17.562395+00:00 20000076.660000000149 29000000.003000020981 47999999.994999997318 20393323.635999981314 60271.801603578 2023-11-23T19:14:18.549174+00:00 20000076.662000000477 29000000.002000089735 47999999.981000013649 20393324.393000010401 60271.801615361 2023-11-23T19:14:19.567200+00:00 20000076.662000000477 29000000.000000000000 47999999.977999992669 20393324.568000018597 60271.801626963 2023-11-23T19:14:20.569602+00:00 20000076.660000011325 28999999.972999930382 48000000.015000052750 20393325.145999971777 60271.801638384 2023-11-23T19:14:21.556383+00:00 20000076.662999991328 29000000.039999961853 48000000.002999961376 20393325.599000040442 60271.801649986 2023-11-23T19:14:22.558784+00:00 20000076.661000009626 28999999.983000040054 47999999.981000013649 20393324.775999959558 60271.801661588 2023-11-23T19:14:23.561183+00:00 20000076.660999979824 29000000.006999999285 47999999.976999998093 20393323.471999999136 60271.801673190 2023-11-23T19:14:24.563580+00:00 20000076.662000000477 28999999.982999999076 48000000.065999977291 20393323.796000000089 60271.801684611 2023-11-23T19:14:25.550364+00:00 20000076.660000000149 29000000.008000001311 47999999.971000082791 20393324.689000010490 60271.801696394 2023-11-23T19:14:26.568391+00:00 20000076.664000000805 29000000.019999999553 48000000.041999943554 20393325.974999960512 60271.801707814 2023-11-23T19:14:27.555175+00:00 20000076.660999979824 28999999.969999998808 47999999.972000002861 20393324.736999988556 60271.801719416 2023-11-23T19:14:28.557572+00:00 20000076.661000009626 28999999.994000021368 47999999.993000030518 20393324.220000028610 60271.801731199 2023-11-23T19:14:29.575593+00:00 20000076.662000000477 29000000.002999991179 48000000.011999957263 20393323.789000030607 60271.801742620 2023-11-23T19:14:30.562381+00:00 20000076.662999991328 29000000.005999978632 48000000.009999990463 20393324.641000028700 60271.801754222 2023-11-23T19:14:31.564783+00:00 20000076.657999988645 28999999.986000001431 47999999.960000038147 20393325.026999950409 60271.801765643 2023-11-23T19:14:32.551566+00:00 20000076.665000021458 29000000.006000038236 48000000.023999929428 20393325.528000000864 60271.801777426 2023-11-23T19:14:33.569587+00:00 20000076.661000009626 29000000.022999938577 48000000.038000106812 20393325.358999971300 60271.801788847 2023-11-23T19:14:34.556368+00:00 20000076.661000009626 28999999.988000039011 47999999.958999991417 20393324.638000011444 60271.801800448 2023-11-23T19:14:35.558770+00:00 20000076.659999970347 28999999.996999979019 48000000.029999971390 20393324.503000020981 60271.801812050 2023-11-23T19:14:36.561164+00:00 20000076.661000009626 28999999.983000040054 47999999.950000002980 20393324.134999990463 60271.801823652 2023-11-23T19:14:37.563562+00:00 20000076.666000008583 29000000.019999980927 48000000.042999997735 20393324.963999990374 60271.801835254 2023-11-23T19:14:38.565959+00:00 20000076.662000000477 29000000.004000011832 47999999.970000013709 20393325.534999970347 60271.801846675 2023-11-23T19:14:39.552736+00:00 20000076.658999979496 28999999.993999961764 47999999.974999986589 20393324.800999999046 60271.801858458 2023-11-23T19:14:40.570766+00:00 20000076.660000029951 29000000.009999990463 48000000.017999976873 20393325.331000089645 60271.801869879 2023-11-23T19:14:41.557535+00:00 20000076.661999940872 28999999.977000001818 48000000.022000007331 20393324.995000001043 60271.801881481 2023-11-23T19:14:42.559934+00:00 20000076.661000009626 29000000.035000089556 48000000.018999986351 20393324.884999990463 60271.801893082 2023-11-23T19:14:43.562332+00:00 20000076.662999991328 28999999.978999968618 47999999.976999998093 20393323.788999918848 60271.801904684 2023-11-23T19:14:44.564732+00:00 20000076.661000009626 29000000.003999948502 48000000.013000011444 20393324.826000090688 60271.801916211 2023-11-23T19:14:45.560624+00:00 20000076.662000060081 29000000.017000079155 47999999.975000016391 20393325.127999901772 60271.801927786 2023-11-23T19:14:46.560744+00:00 20000076.662999991328 28999999.973999980837 48000000.000999927521 20393325.453000068665 60271.801939490 2023-11-23T19:14:47.571968+00:00 20000076.658999919891 29000000.010999921709 47999999.949000000954 20393325.578999999911 60271.801950836 2023-11-23T19:14:48.552237+00:00 20000076.662000060081 28999999.988000039011 48000000.029000036418 20393324.817999958992 60271.801962619 2023-11-23T19:14:49.570255+00:00 20000076.661999940872 29000000.024999979883 48000000.042999982834 20393324.335000038147 60271.801974040 2023-11-23T19:14:50.557033+00:00 20000076.660000089556 28999999.985000010580 47999999.970000028610 20393324.848999980837 60271.801985641 2023-11-23T19:14:51.559438+00:00 20000076.662999991328 29000000.001999970526 47999999.988000042737 20393325.500000000000 60271.801997243 2023-11-23T19:14:52.561837+00:00 20000076.661999940872 28999999.984000090510 47999999.998999953270 20393325.657999988645 60271.802008845 2023-11-23T19:14:53.564239+00:00 20000076.664000030607 29000000.041999939829 48000000.006999969482 20393324.884999990463 60271.802020267 2023-11-23T19:14:54.551021+00:00 20000076.657999988645 28999999.962000008672 48000000.003000020981 20393324.855999998748 60271.802032049 2023-11-23T19:14:55.569054+00:00 20000076.662000060081 29000000.009000059217 48000000.026999950409 20393324.427999999374 60271.802043651 2023-11-23T19:14:56.571454+00:00 20000076.661999940872 29000000.004999998957 48000000.012000076473 20393324.798999998719 60271.802055072 2023-11-23T19:14:57.558235+00:00 20000076.662000060081 29000000.022999998182 48000000.008999936283 20393324.631999999285 60271.802066674 2023-11-23T19:14:58.560641+00:00 20000076.661000009626 28999999.959999918938 47999999.932000041008 20393325.263999998569 60271.802078276 2023-11-23T19:14:59.563039+00:00 20000076.661999940872 29000000.019000049680 48000000.014999993145 20393325.805999990553 60271.802089878 2023-11-23T19:15:00.565437+00:00 20000076.661999940872 28999999.989000000060 48000000.020000010729 20393324.234000001103 60271.802101299 2023-11-23T19:15:01.552219+00:00 20000076.661000009626 29000000.000000000000 48000000.026999980211 20393324.719999998808 60271.802113081 2023-11-23T19:15:02.570243+00:00 20000076.662000060081 29000000.010999988765 48000000.011000007391 20393325.562000010163 60271.802124503 2023-11-23T19:15:03.557020+00:00 20000076.661000009626 29000000.005000010133 47999999.981000043452 20393326.555000010878 60271.802136105 2023-11-23T19:15:04.559425+00:00 20000076.661999940872 28999999.977000001818 48000000.000000000000 20393325.289999991655 60271.802147707 2023-11-23T19:15:05.561829+00:00 20000076.662000060081 28999999.991999980062 47999999.966999948025 20393323.697000000626 60271.802159308 2023-11-23T19:15:06.564229+00:00 20000076.658999919891 29000000.013000011444 48000000.021000027657 20393324.102000031620 60271.802170910 2023-11-23T19:15:07.566629+00:00 20000076.661000009626 29000000.000999990851 47999999.962000012398 20393325.866000000387 60271.802182331 2023-11-23T19:15:08.553413+00:00 20000076.664000000805 29000000.023999989033 48000000.056999981403 20393326.005999978632 60271.802194114 2023-11-23T19:15:09.571435+00:00 20000076.660000000149 28999999.992000039667 48000000.024000048637 20393325.036000009626 60271.802205535 2023-11-23T19:15:10.558215+00:00 20000076.661999989301 28999999.979999959469 47999999.929999947548 20393324.307999968529 60271.802217137 2023-11-23T19:15:11.560621+00:00 20000076.662000000477 28999999.996000051498 48000000.026000022888 20393324.184999998659 60271.802228558 2023-11-23T19:15:12.547402+00:00 20000076.661000009626 29000000.011999960989 47999999.970999963582 20393325.360000010580 60271.802240341 2023-11-23T19:15:13.565421+00:00 20000076.663999989629 28999999.984000030905 48000000.009999990463 20393325.864000018686 60271.802251762 2023-11-23T19:15:14.552205+00:00 20000076.660999998450 29000000.028999980539 48000000.050999999046 20393325.272999998182 60271.802263364 2023-11-23T19:15:15.554613+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20393324.754000011832 60271.802275146 2023-11-23T19:15:16.572640+00:00 20000076.658999979496 29000000.008000019938 47999999.955999970436 20393325.278000000864 60271.802286567 2023-11-23T19:15:17.559417+00:00 20000076.664000000805 28999999.988999959081 48000000.001000046730 20393324.475999951363 60271.802298169 2023-11-23T19:15:18.561817+00:00 20000076.660000000149 29000000.017000079155 48000000.070999979973 20393326.611000001431 60271.802309590 2023-11-23T19:15:19.548591+00:00 20000076.664000000805 28999999.982999920845 47999999.963000059128 20393326.425000071526 60271.802321373 2023-11-23T19:15:20.566625+00:00 20000076.658999979496 28999999.996999979019 48000000.011999957263 20393325.003999948502 60271.802332794 2023-11-23T19:15:21.553404+00:00 20000076.662000000477 28999999.989000078291 47999999.947999991477 20393325.531000021845 60271.802344396 2023-11-23T19:15:22.555811+00:00 20000076.661000009626 29000000.033999919891 47999999.989000007510 20393324.899999979883 60271.802356179 2023-11-23T19:15:23.573837+00:00 20000076.662000000477 28999999.995000001043 48000000.034000009298 20393325.672000050545 60271.802367600 2023-11-23T19:15:24.560614+00:00 20000076.662000000477 28999999.996999979019 47999999.983999997377 20393325.271999958903 60271.802379202 2023-11-23T19:15:25.563013+00:00 20000076.662000000477 29000000.005000110716 48000000.069999992847 20393324.889000058174 60271.802390728 2023-11-23T19:15:26.558905+00:00 20000076.660000029951 28999999.983999971300 48000000.007999986410 20393325.347999930382 60271.802402405 2023-11-23T19:15:27.567813+00:00 20000076.662999991328 29000000.018000010401 47999999.962000012398 20393325.049000021070 60271.802413751 2023-11-23T19:15:28.548088+00:00 20000076.660000029951 28999999.985000010580 47999999.933000028133 20393325.111999988556 60271.802425534 2023-11-23T19:15:29.566107+00:00 20000076.663999971002 29000000.011999960989 48000000.058999963105 20393325.906999949366 60271.802436955 2023-11-23T19:15:30.552881+00:00 20000076.657999988645 28999999.980999950320 47999999.966000020504 20393326.621000051498 60271.802448557 2023-11-23T19:15:31.555279+00:00 20000076.664000030607 29000000.003000020981 48000000.997999973595 20393323.682999968529 60271.802460339 2023-11-23T19:15:32.573307+00:00 20000076.662999991328 28999999.999000068754 48000000.035000093281 20393324.605000019073 60271.802471760 2023-11-23T19:15:33.560082+00:00 20000076.658999979496 29000000.025999899954 47999999.976999998093 20393324.345999959856 60271.802483362 2023-11-23T19:15:34.562485+00:00 20000076.665999948978 28999999.989000078291 48000000.060999989510 20393326.329000119120 60271.802494964 2023-11-23T19:15:35.564885+00:00 20000076.657000061125 28999999.995999928564 47999999.976999998093 20393327.096999999136 60271.802506566 2023-11-23T19:15:36.567290+00:00 20000076.661999940872 28999999.993000030518 48000000.032999992371 20393325.289999961853 60271.802517987 2023-11-23T19:15:37.554073+00:00 20000076.662000060081 29000000.017000000924 47999999.950999982655 20393324.175999999046 60271.802529589 2023-11-23T19:15:38.556474+00:00 20000076.659000039101 28999999.993999999017 47999999.990999937057 20393324.758999940008 60271.802541191 2023-11-23T19:15:39.558871+00:00 20000076.663999918848 28999999.991000000387 48000000.013000011444 20393325.323000069708 60271.802552792 2023-11-23T19:15:40.561271+00:00 20000076.662000060081 29000000.000999990851 47999999.983000040054 20393326.088999990374 60271.802564214 2023-11-23T19:15:41.548046+00:00 20000076.661000009626 29000000.011000011116 47999999.998999953270 20393326.809999939054 60271.802575996 2023-11-23T19:15:42.566067+00:00 20000076.661999940872 28999999.990000009537 48000000.045999996364 20393325.238000039011 60271.802587598 2023-11-23T19:15:43.568468+00:00 20000076.657999988645 28999999.988999988884 47999999.903999999166 20393325.184999939054 60271.802599019 2023-11-23T19:15:44.555246+00:00 20000076.665000081062 29000000.015000019222 48000000.038999997079 20393325.307000041008 60271.802610621 2023-11-23T19:15:45.557648+00:00 20000076.661999940872 29000000.002999961376 48000000.025000013411 20393325.564000010490 60271.802622223 2023-11-23T19:15:46.560045+00:00 20000076.659999970347 28999999.990000009537 47999999.995999991894 20393325.543999999762 60271.802633825 2023-11-23T19:15:47.562440+00:00 20000076.662000060081 29000000.007000029087 47999999.993999987841 20393326.186000000685 60271.802645246 2023-11-23T19:15:48.549235+00:00 20000076.662999991328 29000000.016999959946 47999999.997000008821 20393326.912999998778 60271.802657029 2023-11-23T19:15:49.567260+00:00 20000076.659999970347 28999999.984000030905 48000000.014999993145 20393326.864999990910 60271.802668449 2023-11-23T19:15:50.554046+00:00 20000076.662000060081 29000000.008000019938 48000000.021000027657 20393325.953000009060 60271.802680051 2023-11-23T19:15:51.556444+00:00 20000076.661000009626 28999999.997999969870 47999999.967999987304 20393325.322000000626 60271.802691653 2023-11-23T19:15:52.558837+00:00 20000076.662999991328 28999999.986000001431 47999999.990999996662 20393325.486999999732 60271.802703255 2023-11-23T19:15:53.561237+00:00 20000076.661999940872 29000000.002000030130 47999999.986999988556 20393326.808999989182 60271.802714857 2023-11-23T19:15:54.563639+00:00 20000076.662000060081 28999999.988999959081 48000000.050999999046 20393326.881999999285 60271.802726278 2023-11-23T19:15:55.550423+00:00 20000076.658999919891 29000000.031000021845 47999999.991999976337 20393326.643000010401 60271.802738061 2023-11-23T19:15:56.568451+00:00 20000076.662000060081 28999999.998000029474 47999999.983000040054 20393325.999000009149 60271.802749482 2023-11-23T19:15:57.555229+00:00 20000076.659999970347 28999999.975999951363 47999999.965000033379 20393325.370999988168 60271.802761083 2023-11-23T19:15:58.557628+00:00 20000076.662999991328 29000000.018000010401 48000000.030999898911 20393325.144000019878 60271.802772685 2023-11-23T19:15:59.560031+00:00 20000076.659000039101 29000000.000000000000 48000000.004000067711 20393326.355999950320 60271.802784287 2023-11-23T19:16:00.562422+00:00 20000076.664999961853 28999999.985000010580 48000000.003000020981 20393326.712999999523 60271.802795889 2023-11-23T19:16:01.564822+00:00 20000076.660000089556 29000000.001999970526 47999999.987999923527 20393326.442000031471 60271.802807310 2023-11-23T19:16:02.551597+00:00 20000076.662000000477 28999999.993000030518 47999999.990000009537 20393326.237999979407 60271.802819093 2023-11-23T19:16:03.569631+00:00 20000076.660999998450 29000000.008999940008 48000000.009999990463 20393326.221999999136 60271.802830514 2023-11-23T19:16:04.556408+00:00 20000076.662000000477 29000000.003000020981 48000000.014000058174 20393325.249000009149 60271.802842116 2023-11-23T19:16:05.558813+00:00 20000076.662999998778 29000000.006000038236 47999999.998999953270 20393326.064000010490 60271.802853717 2023-11-23T19:16:06.561210+00:00 20000076.662999998778 29000000.013999938965 48000000.014000013471 20393326.168999969959 60271.802865319 2023-11-23T19:16:07.563606+00:00 20000076.660999998450 28999999.990000009537 47999999.956000000238 20393326.600000020117 60271.802876846 2023-11-23T19:16:08.559500+00:00 20000076.659000009298 28999999.984000090510 48000000.003000013530 20393326.615000009537 60271.802888448 2023-11-23T19:16:09.561905+00:00 20000076.662000000477 29000000.000000000000 48000000.032999992371 20393325.746999979019 60271.802900125 2023-11-23T19:16:10.570814+00:00 20000076.658999979496 28999999.993999961764 47999999.972000002861 20393326.124000009149 60271.802911471 2023-11-23T19:16:11.551089+00:00 20000076.664000000805 29000000.029000040144 48000000.009000003338 20393325.675000008196 60271.802923254 2023-11-23T19:16:12.569111+00:00 20000076.662000000477 28999999.977000001818 47999999.973999977112 20393326.444999929518 60271.802934675 2023-11-23T19:16:13.555893+00:00 20000076.662000000477 29000000.006999969482 47999999.994999997318 20393325.882000088692 60271.802946276 2023-11-23T19:16:14.558291+00:00 20000076.660000029951 29000000.015999998897 48000000.011000037193 20393325.794999960810 60271.802957878 2023-11-23T19:16:15.560686+00:00 20000076.662999991328 28999999.995000001043 48000000.048999972641 20393326.340999960899 60271.802969480 2023-11-23T19:16:16.563088+00:00 20000076.661000009626 28999999.949999991804 48000000.003999948502 20393326.420000080019 60271.802980901 2023-11-23T19:16:17.549869+00:00 20000076.660999950022 29000000.024999991059 47999999.953000068665 20393325.945999979973 60271.802992503 2023-11-23T19:16:18.552267+00:00 20000076.662000000477 28999999.995000001043 47999999.960999973118 20393325.360999941826 60271.803004286 2023-11-23T19:16:19.570290+00:00 20000076.661000009626 29000000.011999990791 48000000.088000059128 20393326.140000101179 60271.803015707 2023-11-23T19:16:20.557068+00:00 20000076.660000029951 29000000.003000020981 47999999.983999967575 20393327.017999891192 60271.803027309 2023-11-23T19:16:21.559461+00:00 20000076.663999971002 28999999.988999988884 47999999.952000021935 20393327.065000060946 60271.803038910 2023-11-23T19:16:22.561863+00:00 20000076.662000000477 29000000.005000028759 48000000.013999938965 20393325.506000038236 60271.803050512 2023-11-23T19:16:23.564266+00:00 20000076.660000029951 28999999.995999988168 48000000.045000076294 20393326.459999918938 60271.803061933 2023-11-23T19:16:24.551043+00:00 20000076.659999970347 29000000.004999998957 47999999.963999986649 20393327.047000050545 60271.803073535 2023-11-23T19:16:25.553444+00:00 20000076.664000030607 29000000.000000000000 48000000.013999938965 20393326.631000038236 60271.803085137 2023-11-23T19:16:26.555844+00:00 20000076.659999970347 28999999.997999969870 47999999.957000017166 20393326.349999900907 60271.803096739 2023-11-23T19:16:27.558241+00:00 20000076.664000030607 28999999.981000009924 47999999.986000061035 20393326.496000051498 60271.803108341 2023-11-23T19:16:28.560638+00:00 20000076.660999950022 29000000.028000000864 48000000.098999999464 20393325.600999951363 60271.803119943 2023-11-23T19:16:29.563038+00:00 20000076.659999970347 29000000.007000029087 47999999.941000007093 20393326.333999991417 60271.803131544 2023-11-23T19:16:30.565443+00:00 20000076.660000089556 28999999.967000011355 47999999.963999986649 20393327.154000040144 60271.803142966 2023-11-23T19:16:31.552229+00:00 20000076.663999918848 29000000.026000019163 48000000.040000021458 20393327.807999968529 60271.803154748 2023-11-23T19:16:32.570257+00:00 20000076.661000009626 28999999.992999911308 48000000.032999992371 20393326.519999980927 60271.803166169 2023-11-23T19:16:33.557033+00:00 20000076.662999991328 28999999.996000051498 47999999.980000019073 20393325.578000068665 60271.803177771 2023-11-23T19:16:34.559434+00:00 20000076.662000060081 29000000.000000000000 47999999.988999962807 20393325.949000000954 60271.803189192 2023-11-23T19:16:35.546209+00:00 20000076.657999988645 29000000.016999959946 47999999.994999997318 20393326.575999978930 60271.803200975 2023-11-23T19:16:36.564227+00:00 20000076.666000008583 29000000.006000038236 47999999.976000010967 20393326.705999970436 60271.803212577 2023-11-23T19:16:37.566630+00:00 20000076.659999970347 28999999.985999941826 48000000.017000019550 20393326.541000008583 60271.803223998 2023-11-23T19:16:38.553418+00:00 20000076.659000039101 29000000.021000031382 48000000.061999976635 20393325.966000080109 60271.803235780 2023-11-23T19:16:39.571443+00:00 20000076.661000009626 29000000.004000071436 47999999.952999949455 20393326.859000001103 60271.803247202 2023-11-23T19:16:40.558217+00:00 20000076.662999991328 28999999.967000011355 48000000.054000020027 20393326.949999999255 60271.803258804 2023-11-23T19:16:41.560619+00:00 20000076.661999940872 28999999.983999971300 47999999.920999996364 20393325.407000001520 60271.803270224 2023-11-23T19:16:42.547392+00:00 20000076.661000009626 29000000.021999958903 47999999.954000003636 20393326.640999998897 60271.803282007 2023-11-23T19:16:43.565420+00:00 20000076.662000060081 28999999.978999968618 48000000.027000069618 20393326.951000008732 60271.803293428 2023-11-23T19:16:44.552194+00:00 20000076.659999970347 29000000.037000060081 48000000.052999973297 20393326.775999989361 60271.803305030 2023-11-23T19:16:45.554594+00:00 20000076.662999991328 29000000.006999969482 48000000.019999980927 20393326.383999988437 60271.803316813 2023-11-23T19:16:46.572627+00:00 20000076.662999991328 28999999.991000059992 47999999.991000063717 20393326.869000021368 60271.803328234 2023-11-23T19:16:47.559397+00:00 20000076.661000009626 28999999.972999930382 47999999.932999968529 20393327.523999989033 60271.803339836 2023-11-23T19:16:48.561792+00:00 20000076.659000039101 29000000.012000080198 47999999.998999953270 20393326.386000011116 60271.803351362 2023-11-23T19:16:49.557677+00:00 20000076.662999991328 28999999.992999911308 48000000.037999987602 20393326.345999989659 60271.803362989 2023-11-23T19:16:50.562274+00:00 20000076.659999970347 28999999.997000098228 47999999.979000091553 20393326.378000020981 60271.803374527 2023-11-23T19:16:51.559115+00:00 20000076.662000060081 29000000.017999999225 48000000.059999987483 20393326.287999991328 60271.803386129 2023-11-23T19:16:52.561510+00:00 20000076.661999940872 28999999.986000001431 47999999.914999991655 20393327.684000018984 60271.803397655 2023-11-23T19:16:53.557402+00:00 20000076.662999991328 29000000.013999998569 48000000.097000002861 20393327.291000008583 60271.803409332 2023-11-23T19:16:54.566309+00:00 20000076.664000030607 28999999.999000009149 47999999.972000002861 20393327.254000011832 60271.803420934 2023-11-23T19:16:55.568713+00:00 20000076.662000000477 29000000.005999978632 47999999.984999977052 20393326.325999978930 60271.803432461 2023-11-23T19:16:56.564609+00:00 20000076.657000001520 29000000.006000008434 48000000.024000048637 20393326.054000020027 60271.803444062 2023-11-23T19:16:57.567009+00:00 20000076.660999998450 28999999.984000001103 47999999.969999969006 20393327.880999978632 60271.803455484 2023-11-23T19:16:58.553783+00:00 20000076.662000000477 28999999.993999991566 48000000.018000006676 20393327.533999979496 60271.803467086 2023-11-23T19:16:59.556186+00:00 20000076.660000000149 28999999.987000018358 48000000.000999987125 20393326.647000011057 60271.803478687 2023-11-23T19:17:00.558570+00:00 20000076.664000000805 29000000.022000011057 48000000.005000002682 20393326.878000020981 60271.803490289 2023-11-23T19:17:01.560972+00:00 20000076.660999998450 29000000.001999970526 48000000.003000020981 20393326.284999970347 60271.803501710 2023-11-23T19:17:02.547748+00:00 20000076.664000000805 29000000.004999998957 47999999.957999937236 20393327.484000030905 60271.803513492 2023-11-23T19:17:03.565772+00:00 20000076.660000000149 28999999.981999989599 48000000.094000101089 20393326.945999979973 60271.803525095 2023-11-23T19:17:04.568176+00:00 20000076.664000000805 29000000.028000000864 47999999.978999972343 20393326.568000018597 60271.803536516 2023-11-23T19:17:05.554955+00:00 20000076.660000000149 28999999.972999989986 47999999.950999982655 20393327.001000050455 60271.803548118 2023-11-23T19:17:06.557351+00:00 20000076.660000000149 29000000.004000011832 48000000.006000041962 20393326.903999920934 60271.803559719 2023-11-23T19:17:07.559720+00:00 20000076.661000009626 28999999.994000021368 47999999.983999967575 20393327.447000030428 60271.803571321 2023-11-23T19:17:08.562122+00:00 20000076.662000000477 29000000.019999980927 48000000.032999992371 20393326.939000010490 60271.803582742 2023-11-23T19:17:09.548906+00:00 20000076.664999961853 28999999.986999988556 47999999.957000017166 20393327.057999968529 60271.803594525 2023-11-23T19:17:10.566929+00:00 20000076.656000021845 29000000.004000071436 48000000.024999983609 20393326.149999979883 60271.803605946 2023-11-23T19:17:11.553707+00:00 20000076.666000008583 29000000.000000000000 48000000.014999993145 20393327.683000091463 60271.803617548 2023-11-23T19:17:12.556112+00:00 20000076.658999979496 29000000.008999940008 48000000.001999966800 20393327.354999899864 60271.803629150 2023-11-23T19:17:13.558512+00:00 20000076.662000000477 28999999.993999961764 48000000.015000000596 20393326.555999990553 60271.803640751 2023-11-23T19:17:14.560914+00:00 20000076.661000009626 28999999.988000039011 47999999.895000003278 20393326.350000020117 60271.803652353 2023-11-23T19:17:15.563309+00:00 20000076.662000000477 29000000.019000049680 48000000.069000020623 20393326.287000060081 60271.803663774 2023-11-23T19:17:16.550088+00:00 20000076.661000009626 28999999.973999980837 47999999.967999987304 20393326.891999959946 60271.803675557 2023-11-23T19:17:17.568111+00:00 20000076.662999991328 29000000.021000031382 48000000.040999978781 20393326.690999981016 60271.803686978 2023-11-23T19:17:18.554895+00:00 20000076.661000009626 28999999.980000019073 47999999.988000042737 20393327.356000069529 60271.803698580 2023-11-23T19:17:19.557295+00:00 20000076.662999991328 29000000.021999958903 47999999.970999963582 20393326.993999961764 60271.803710001 2023-11-23T19:17:20.544076+00:00 20000076.662000000477 28999999.990999940783 48000000.043000042439 20393326.596999999136 60271.803721784 2023-11-23T19:17:21.562093+00:00 20000076.659000039101 28999999.996000051498 47999999.977999992669 20393327.679000020027 60271.803733385 2023-11-23T19:17:22.564494+00:00 20000076.662999991328 29000000.011000040919 48000000.064999997616 20393326.730000019073 60271.803744806 2023-11-23T19:17:23.551279+00:00 20000076.662999991328 28999999.977999929339 47999999.943999953568 20393327.299999948591 60271.803756589 2023-11-23T19:17:24.569302+00:00 20000076.659000039101 29000000.009999990463 47999999.991000063717 20393326.562999960035 60271.803768010 2023-11-23T19:17:25.556084+00:00 20000076.663999918848 29000000.009000059217 48000000.006000041962 20393327.629000071436 60271.803779612 2023-11-23T19:17:26.558479+00:00 20000076.660000089556 28999999.981999989599 48000000.047999978065 20393327.582000020891 60271.803791214 2023-11-23T19:17:27.560881+00:00 20000076.661999940872 29000000.011999960989 47999999.932999968529 20393327.520999908447 60271.803802816 2023-11-23T19:17:28.563278+00:00 20000076.659999970347 28999999.995000001043 47999999.983000040054 20393326.977000001818 60271.803814237 2023-11-23T19:17:29.550056+00:00 20000076.666000008583 29000000.011999998242 48000000.064999938011 20393327.207000020891 60271.803825838 2023-11-23T19:17:30.552456+00:00 20000076.657000061125 28999999.993000000715 47999999.958000056446 20393327.325999978930 60271.803837622 2023-11-23T19:17:31.570484+00:00 20000076.662999991328 29000000.006000008434 47999999.992999911308 20393327.670000080019 60271.803849042 2023-11-23T19:17:32.557249+00:00 20000076.661000009626 29000000.011999990791 48000000.066000096500 20393327.267000000924 60271.803860644 2023-11-23T19:17:33.559645+00:00 20000076.661999940872 28999999.984999980778 47999999.945999979973 20393328.061999998987 60271.803872246 2023-11-23T19:17:34.562043+00:00 20000076.662000060081 29000000.015999998897 48000000.028999917209 20393327.850999999791 60271.803883848 2023-11-23T19:17:35.564442+00:00 20000076.661999940872 28999999.979999989271 47999999.978000000119 20393327.331000000238 60271.803895374 2023-11-23T19:17:36.560336+00:00 20000076.659000039101 29000000.020000040531 47999999.959999993443 20393326.949999999255 60271.803906976 2023-11-23T19:17:37.562743+00:00 20000076.661000009626 28999999.957999940962 48000000.021999999881 20393327.442999999970 60271.803918397 2023-11-23T19:17:38.549523+00:00 20000076.663999918848 29000000.015000049025 48000000.043999999762 20393328.133999999613 60271.803929999 2023-11-23T19:17:39.551923+00:00 20000076.659000039101 29000000.002999961376 47999999.994999997318 20393327.258999999613 60271.803941782 2023-11-23T19:17:40.569942+00:00 20000076.662999991328 29000000.027000010014 48000000.006999999285 20393327.190999981016 60271.803953203 2023-11-23T19:17:41.556722+00:00 20000076.662000060081 28999999.991999980062 48000000.009000003338 20393327.868000000715 60271.803964805 2023-11-23T19:17:42.559124+00:00 20000076.661000009626 28999999.998000029474 47999999.969999969006 20393328.047000020742 60271.803976406 2023-11-23T19:17:43.561521+00:00 20000076.661000009626 28999999.994000021368 48000000.011000037193 20393326.838999990374 60271.803988008 2023-11-23T19:17:44.563923+00:00 20000076.661999940872 28999999.976000010967 47999999.964999966323 20393326.818000018597 60271.803999430 2023-11-23T19:17:45.550706+00:00 20000076.661000009626 29000000.018999990076 48000000.061999976635 20393326.734999950975 60271.804011212 2023-11-23T19:17:46.568726+00:00 20000076.661999940872 28999999.988000039011 47999999.907999992371 20393328.899000048637 60271.804022633 2023-11-23T19:17:47.555510+00:00 20000076.660000089556 29000000.006999969482 48000000.058000087738 20393328.436999980360 60271.804034235 2023-11-23T19:17:48.557911+00:00 20000076.663999918848 28999999.993000030518 47999999.970999963582 20393327.116000000387 60271.804045656 2023-11-23T19:17:49.544693+00:00 20000076.659000001848 29000000.032999988645 47999999.960000038147 20393326.952000018209 60271.804057439 2023-11-23T19:17:50.562713+00:00 20000076.662000000477 29000000.011999960989 48000000.123999953270 20393327.289999961853 60271.804069041 2023-11-23T19:17:51.565120+00:00 20000076.662000011653 28999999.980000019073 47999999.991000063717 20393328.080000039190 60271.804080462 2023-11-23T19:17:52.551902+00:00 20000076.660999998450 28999999.977000001818 47999999.950999982655 20393328.512999951839 60271.804092244 2023-11-23T19:17:53.569924+00:00 20000076.662999991328 29000000.018999930471 47999999.975999951363 20393328.013000011444 60271.804103666 2023-11-23T19:17:54.556705+00:00 20000076.661000009626 29000000.009000059217 48000000.029000036418 20393327.087000008672 60271.804115267 2023-11-23T19:17:55.559100+00:00 20000076.662000000477 28999999.965000029653 47999999.996999979019 20393327.771000031382 60271.804126688 2023-11-23T19:17:56.545854+00:00 20000076.666999999434 29000000.028999920934 48000000.039000026882 20393327.587999999523 60271.804138470 2023-11-23T19:17:57.563870+00:00 20000076.655000001192 29000000.000000000000 47999999.970999963582 20393327.407999988645 60271.804150073 2023-11-23T19:17:58.566274+00:00 20000076.662000000477 29000000.004000071436 47999999.975000008941 20393328.064000010490 60271.804161494 2023-11-23T19:17:59.553051+00:00 20000076.664000000805 28999999.980999950320 47999999.956000000238 20393328.413999918848 60271.804173276 2023-11-23T19:18:00.571069+00:00 20000076.660999979824 28999999.993000030518 48000000.013999998569 20393328.705000039190 60271.804184697 2023-11-23T19:18:01.557844+00:00 20000076.659000009298 29000000.010999921709 47999999.988999992609 20393326.542999979109 60271.804196299 2023-11-23T19:18:02.560247+00:00 20000076.661000009626 28999999.998000029474 48000000.050000011921 20393326.713999990374 60271.804207720 2023-11-23T19:18:03.547027+00:00 20000076.664999961853 29000000.001000050455 48000000.038999967277 20393328.199000000954 60271.804219503 2023-11-23T19:18:04.565044+00:00 20000076.658000048250 28999999.995000001043 47999999.949999988079 20393329.616999980062 60271.804230924 2023-11-23T19:18:05.551826+00:00 20000076.662999991328 29000000.006999999285 48000000.009000003338 20393327.913000110537 60271.804242526 2023-11-23T19:18:06.554233+00:00 20000076.660999950022 29000000.026000000536 48000000.017000019550 20393327.432999968529 60271.804254308 2023-11-23T19:18:07.572255+00:00 20000076.662000000477 28999999.971000000834 47999999.967000007629 20393327.615999940783 60271.804265730 2023-11-23T19:18:08.559035+00:00 20000076.662000000477 28999999.983000010252 47999999.997999973595 20393327.236999988556 60271.804277332 2023-11-23T19:18:09.561436+00:00 20000076.661000009626 29000000.025999989361 48000000.037000060081 20393327.568000078201 60271.804288752 2023-11-23T19:18:10.548206+00:00 20000076.659000039101 28999999.991000000387 47999999.964999906719 20393328.403999920934 60271.804300535 2023-11-23T19:18:11.566238+00:00 20000076.665999948978 29000000.004000011832 48000000.004000067711 20393329.106000069529 60271.804311956 2023-11-23T19:18:12.553009+00:00 20000076.660000029951 29000000.021000001580 48000000.019999980927 20393327.623000029474 60271.804323558 2023-11-23T19:18:13.555415+00:00 20000076.662000000477 28999999.972999989986 47999999.994999997318 20393326.721999999136 60271.804335160 2023-11-23T19:18:14.557815+00:00 20000076.661000009626 29000000.004000011832 48000000.000000000000 20393327.901999950409 60271.804346762 2023-11-23T19:18:15.560213+00:00 20000076.662000000477 29000000.008000019938 47999999.991999976337 20393328.070999979973 60271.804358364 2023-11-23T19:18:16.562609+00:00 20000076.659999970347 28999999.991000000387 47999999.975000016391 20393329.545000080019 60271.804369890 2023-11-23T19:18:17.558498+00:00 20000076.664000030607 29000000.009999990463 47999999.998000033200 20393328.691999908537 60271.804381567 2023-11-23T19:18:18.567400+00:00 20000076.659999970347 29000000.008999999613 48000000.033999919891 20393326.956000089645 60271.804392913 2023-11-23T19:18:19.547675+00:00 20000076.661000009626 28999999.978999968618 48000000.041000008583 20393327.390999909490 60271.804404696 2023-11-23T19:18:20.565700+00:00 20000076.662000060081 29000000.023999989033 47999999.962999999523 20393328.602000001818 60271.804416117 2023-11-23T19:18:21.552483+00:00 20000076.660999890417 28999999.986000001431 48000000.030000001192 20393328.423000101000 60271.804427719 2023-11-23T19:18:22.554882+00:00 20000076.663000110537 28999999.997999969870 47999999.946999981999 20393327.907999988645 60271.804439320 2023-11-23T19:18:23.557280+00:00 20000076.660999890417 29000000.003000020981 48000000.043000012636 20393327.683999899775 60271.804450922 2023-11-23T19:18:24.559675+00:00 20000076.661000009626 28999999.999000068754 47999999.969999998808 20393328.736999999732 60271.804462524 2023-11-23T19:18:25.562072+00:00 20000076.662000060081 28999999.972999930382 47999999.997000008821 20393329.475999999791 60271.804473945 2023-11-23T19:18:26.548855+00:00 20000076.664000030607 29000000.009999990463 47999999.981999993324 20393328.352000009269 60271.804485728 2023-11-23T19:18:27.566885+00:00 20000076.657999988645 29000000.020000100136 48000000.037999987602 20393327.203999999911 60271.804497149 2023-11-23T19:18:28.553661+00:00 20000076.661999940872 28999999.990999940783 47999999.967999987304 20393327.789000000805 60271.804508751 2023-11-23T19:18:29.556054+00:00 20000076.661000009626 29000000.004999998957 48000000.038000047207 20393328.186999991536 60271.804520353 2023-11-23T19:18:30.558454+00:00 20000076.666000008583 28999999.996000051498 47999999.952000021935 20393327.875999998301 60271.804531954 2023-11-23T19:18:31.560855+00:00 20000076.659000039101 28999999.993999961764 48000000.042999982834 20393328.537000000477 60271.804543376 2023-11-23T19:18:32.547629+00:00 20000076.660999890417 29000000.013000011444 47999999.970999963582 20393329.113999988884 60271.804555158 2023-11-23T19:18:33.565658+00:00 20000076.661000009626 28999999.985999941826 48000000.041000008583 20393328.494000021368 60271.804566760 2023-11-23T19:18:34.568063+00:00 20000076.660000089556 29000000.004000071436 47999999.947000026703 20393327.600999981165 60271.804578181 2023-11-23T19:18:35.554838+00:00 20000076.667999979109 29000000.011999960989 48000000.011999957263 20393327.556000020355 60271.804589783 2023-11-23T19:18:36.557238+00:00 20000076.656999949366 29000000.003000020981 48000000.106999993324 20393329.177000019699 60271.804601385 2023-11-23T19:18:37.559635+00:00 20000076.662000060081 28999999.980000019073 47999999.889999993145 20393328.845999959856 60271.804612987 2023-11-23T19:18:38.562039+00:00 20000076.659999970347 29000000.014999989420 47999999.999000072479 20393328.770000040531 60271.804624408 2023-11-23T19:18:39.548813+00:00 20000076.662999991328 29000000.013999938965 48000000.016999959946 20393328.017999950796 60271.804636190 2023-11-23T19:18:40.566836+00:00 20000076.661000009626 28999999.998000029474 48000000.034999966621 20393327.164000030607 60271.804647611 2023-11-23T19:18:41.553618+00:00 20000076.661000009626 28999999.981000069529 47999999.949000000954 20393328.376999970526 60271.804659213 2023-11-23T19:18:42.556024+00:00 20000076.661999940872 28999999.988000001758 48000000.006999999285 20393328.664000030607 60271.804670815 2023-11-23T19:18:43.558418+00:00 20000076.662000000477 29000000.019999999553 48000000.034999996424 20393328.672999981791 60271.804682417 2023-11-23T19:18:44.560815+00:00 20000076.660999998450 28999999.997000008821 48000000.013000011444 20393328.706000030041 60271.804694018 2023-11-23T19:18:45.563208+00:00 20000076.662999998778 29000000.005999978632 47999999.949999988079 20393328.712999999523 60271.804705440 2023-11-23T19:18:46.549989+00:00 20000076.662000000477 29000000.002000000328 48000000.029000006616 20393328.278000000864 60271.804717222 2023-11-23T19:18:47.568018+00:00 20000076.660000000149 28999999.984000001103 47999999.976999998093 20393328.302999969572 60271.804728644 2023-11-23T19:18:48.554805+00:00 20000076.660999998450 29000000.011000011116 47999999.987999983132 20393328.736999988556 60271.804740245 2023-11-23T19:18:49.557206+00:00 20000076.661000009626 28999999.995999988168 48000000.031000018120 20393328.545000020415 60271.804751666 2023-11-23T19:18:50.543980+00:00 20000076.662000000477 28999999.990000009537 47999999.962000012398 20393328.325999978930 60271.804763411 2023-11-23T19:18:51.558699+00:00 20000076.662999991328 29000000.007000029087 48000000.069000013173 20393327.778000000864 60271.804775057 2023-11-23T19:18:52.564945+00:00 20000076.660000000149 28999999.988999959081 47999999.949000000954 20393329.064000010490 60271.804786478 2023-11-23T19:18:53.551718+00:00 20000076.661000009626 28999999.990000009537 48000000.027000010014 20393328.727000001818 60271.804798261 2023-11-23T19:18:54.569752+00:00 20000076.662000000477 29000000.036000009626 47999999.986999988556 20393328.771000031382 60271.804809682 2023-11-23T19:18:55.556529+00:00 20000076.660999979824 28999999.976000010967 48000000.059000022709 20393328.939999941736 60271.804821284 2023-11-23T19:18:56.558934+00:00 20000076.662000000477 29000000.005999978632 47999999.873999953270 20393329.292000059038 60271.804832811 2023-11-23T19:18:57.554828+00:00 20000076.662000000477 29000000.005999978632 48000000.065999977291 20393328.717000011355 60271.804844487 2023-11-23T19:18:58.563733+00:00 20000076.660000029951 29000000.004000011832 47999999.937000043690 20393328.093999978155 60271.804855833 2023-11-23T19:18:59.543999+00:00 20000076.662000000477 28999999.969000041485 48000000.082000017166 20393329.707000020891 60271.804867616 2023-11-23T19:19:00.562007+00:00 20000076.662000000477 29000000.018999930471 47999999.982999920845 20393329.493999961764 60271.804879293 2023-11-23T19:19:01.570917+00:00 20000076.660999950022 29000000.011000040919 47999999.962000012398 20393328.949000000954 60271.804890639 2023-11-23T19:19:02.551195+00:00 20000076.663000050932 28999999.991999980062 48000000.052000053227 20393328.259999990463 60271.804902421 2023-11-23T19:19:03.569216+00:00 20000076.658999979496 28999999.980000019073 47999999.937000043690 20393329.178000088781 60271.804913843 2023-11-23T19:19:04.555997+00:00 20000076.662999991328 29000000.013000011444 48000000.060999989510 20393329.146999958903 60271.804925445 2023-11-23T19:19:05.558399+00:00 20000076.662000000477 28999999.998000029474 47999999.964000001550 20393329.883999940008 60271.804936865 2023-11-23T19:19:06.545179+00:00 20000076.660000029951 29000000.018000010401 48000000.064000003040 20393329.290000081062 60271.804948648 2023-11-23T19:19:07.563201+00:00 20000076.664999961853 28999999.983999971300 47999999.976000010967 20393328.389999989420 60271.804960069 2023-11-23T19:19:08.549985+00:00 20000076.659000039101 28999999.993000030518 47999999.988999992609 20393329.421999931335 60271.804971671 2023-11-23T19:19:09.552390+00:00 20000076.660000029951 29000000.011999960989 47999999.999000012875 20393329.593000050634 60271.804983454 2023-11-23T19:19:10.570413+00:00 20000076.661000009626 29000000.016000028700 47999999.978999972343 20393329.593000050634 60271.804994875 2023-11-23T19:19:11.557197+00:00 20000076.662999991328 28999999.998999949545 48000000.007000029087 20393328.432999968529 60271.805006477 2023-11-23T19:19:12.559600+00:00 20000076.661000009626 28999999.980999950320 47999999.999000012875 20393328.554999951273 60271.805018079 2023-11-23T19:19:13.561998+00:00 20000076.661999940872 29000000.012000080198 48000000.045999936759 20393329.133000019938 60271.805029680 2023-11-23T19:19:14.564401+00:00 20000076.662000060081 29000000.015999909490 47999999.962999999523 20393329.743999961764 60271.805041102 2023-11-23T19:19:15.551179+00:00 20000076.661999940872 28999999.994000080973 48000000.057000041008 20393328.570000048727 60271.805052703 2023-11-23T19:19:16.553580+00:00 20000076.662000060081 28999999.995000001043 47999999.949000000954 20393329.197000030428 60271.805064305 2023-11-23T19:19:17.555984+00:00 20000076.660999890417 28999999.980999950320 47999999.990999937057 20393328.081000000238 60271.805075907 2023-11-23T19:19:18.558388+00:00 20000076.663000110537 29000000.006999969482 47999999.956000089645 20393328.962000001222 60271.805087328 2023-11-23T19:19:19.545164+00:00 20000076.660999890417 29000000.000000000000 48000000.083999991417 20393330.171000000089 60271.805099111 2023-11-23T19:19:20.563188+00:00 20000076.659000039101 28999999.995000001043 48000000.003000020981 20393330.116999998689 60271.805110713 2023-11-23T19:19:21.565589+00:00 20000076.667000059038 28999999.976000010967 47999999.933999903500 20393328.302000001073 60271.805122134 2023-11-23T19:19:22.552370+00:00 20000076.656999949366 29000000.013000000268 48000000.032000057399 20393328.396000009030 60271.805133736 2023-11-23T19:19:23.554775+00:00 20000076.662999991328 29000000.035999979824 48000000.036999940872 20393329.337999999523 60271.805145338 2023-11-23T19:19:24.557177+00:00 20000076.662999991328 28999999.971999999136 47999999.990000009537 20393329.515999998897 60271.805156940 2023-11-23T19:19:25.559579+00:00 20000076.657000061125 29000000.015999998897 47999999.979000091553 20393329.079999979585 60271.805168360 2023-11-23T19:19:26.546362+00:00 20000076.663999918848 29000000.004000011832 47999999.994999893010 20393328.796000000089 60271.805180144 2023-11-23T19:19:27.564385+00:00 20000076.662000060081 28999999.970999989659 47999999.976999998093 20393328.502000000328 60271.805191564 2023-11-23T19:19:28.551166+00:00 20000076.661000009626 29000000.032999988645 48000000.060999996960 20393329.307000011206 60271.805203166 2023-11-23T19:19:29.553572+00:00 20000076.661999940872 28999999.983000040054 47999999.987000003457 20393329.684999968857 60271.805214768 2023-11-23T19:19:30.555974+00:00 20000076.662000060081 28999999.995999988168 47999999.974000006914 20393327.887000020593 60271.805226370 2023-11-23T19:19:31.558371+00:00 20000076.661999940872 29000000.014999989420 48000000.010999977589 20393328.939000010490 60271.805237972 2023-11-23T19:19:32.560768+00:00 20000076.662999991328 28999999.990000009537 47999999.990999996662 20393329.743999961764 60271.805249393 2023-11-23T19:19:33.547542+00:00 20000076.659000039101 28999999.990000009537 48000000.005000002682 20393329.437000039965 60271.805261176 2023-11-23T19:19:34.565571+00:00 20000076.662000060081 28999999.997999969870 47999999.981999993324 20393329.161000009626 60271.805272597 2023-11-23T19:19:35.552347+00:00 20000076.661999940872 29000000.035000029951 48000000.035000033677 20393328.890999969095 60271.805284198 2023-11-23T19:19:36.554749+00:00 20000076.662999998778 28999999.971999939531 48000000.005999982357 20393329.263000011444 60271.805295725 2023-11-23T19:19:37.550645+00:00 20000076.660999998450 29000000.026000019163 47999999.965000033379 20393329.698000010103 60271.805307402 2023-11-23T19:19:38.559550+00:00 20000076.660000000149 28999999.976000070572 47999999.990999937057 20393329.093999978155 60271.805319004 2023-11-23T19:19:39.561958+00:00 20000076.662000000477 29000000.003999948502 48000000.043000102043 20393328.557999968529 60271.805330531 2023-11-23T19:19:40.557854+00:00 20000076.660000000149 28999999.996000051498 47999999.971999883652 20393329.415000021458 60271.805342208 2023-11-23T19:19:41.566759+00:00 20000076.664000000805 28999999.996999979019 47999999.999000072479 20393330.026000019163 60271.805353554 2023-11-23T19:19:42.547035+00:00 20000076.658999990672 28999999.985000010580 47999999.970999963582 20393329.216999951750 60271.805365336 2023-11-23T19:19:43.565061+00:00 20000076.662999991328 29000000.033999919891 48000000.060999989510 20393328.483000040054 60271.805376757 2023-11-23T19:19:44.551840+00:00 20000076.661000009626 28999999.996000051498 48000000.014999993145 20393328.919000029564 60271.805388359 2023-11-23T19:19:45.554234+00:00 20000076.662000000477 29000000.003999948502 47999999.966000080109 20393330.182999968529 60271.805399961 2023-11-23T19:19:46.556633+00:00 20000076.662999991328 28999999.980000019073 47999999.925999999046 20393330.179999951273 60271.805411563 2023-11-23T19:19:47.559034+00:00 20000076.661000009626 28999999.999000068754 48000000.064000010490 20393330.275000099093 60271.805423165 2023-11-23T19:19:48.561434+00:00 20000076.660000000149 28999999.996999979019 47999999.990999937057 20393329.061999920756 60271.805434586 2023-11-23T19:19:49.548216+00:00 20000076.662000030279 29000000.018000010401 48000000.006999999285 20393329.187000039965 60271.805446369 2023-11-23T19:19:50.566248+00:00 20000076.660999950022 29000000.008999940008 48000000.043999999762 20393328.827999949455 60271.805457789 2023-11-23T19:19:51.553028+00:00 20000076.662000000477 28999999.981999989599 47999999.930999986827 20393330.372000098228 60271.805469392 2023-11-23T19:19:52.555434+00:00 20000076.661000009626 28999999.978999968618 48000000.031000018120 20393331.235999941826 60271.805480993 2023-11-23T19:19:53.557830+00:00 20000076.661000009626 29000000.030000090599 47999999.995999991894 20393329.986999988556 60271.805492595 2023-11-23T19:19:54.560231+00:00 20000076.663999971002 28999999.998999949545 48000000.025999993086 20393329.292999979109 60271.805504017 2023-11-23T19:19:55.547017+00:00 20000076.662000000477 28999999.985000010580 47999999.963999986649 20393328.785000089556 60271.805515618 2023-11-23T19:19:56.549416+00:00 20000076.659000039101 29000000.019000001252 48000000.000999987125 20393329.719999909401 60271.805527401 2023-11-23T19:19:57.567444+00:00 20000076.662000000477 29000000.006000000983 48000000.038000047207 20393330.778000000864 60271.805538822 2023-11-23T19:19:58.554231+00:00 20000076.663999971002 28999999.981000009924 48000000.027000010014 20393330.606999989599 60271.805550424 2023-11-23T19:19:59.556637+00:00 20000076.657000008970 29000000.007000010461 47999999.965999960899 20393329.914000030607 60271.805562026 2023-11-23T19:20:00.559023+00:00 20000076.665000021458 29000000.017999980599 48000000.032999992371 20393330.172999981791 60271.805573627 2023-11-23T19:20:01.561426+00:00 20000076.657999988645 28999999.969000011683 47999999.901000022888 20393330.360000010580 60271.805585049 2023-11-23T19:20:02.548208+00:00 20000076.664000030607 29000000.025000009686 48000000.034999966621 20393329.371999979019 60271.805596651 2023-11-23T19:20:03.550610+00:00 20000076.663999918848 28999999.986000001431 47999999.999000072479 20393329.878000020981 60271.805608253 2023-11-23T19:20:04.553015+00:00 20000076.657999988645 28999999.984000001103 47999999.944999933243 20393330.411000009626 60271.805619854 2023-11-23T19:20:05.555417+00:00 20000076.661000009626 29000000.001999970526 48000000.044000029564 20393330.549999948591 60271.805631456 2023-11-23T19:20:06.557816+00:00 20000076.662999991328 29000000.037000000477 47999999.976999998093 20393329.981000069529 60271.805643058 2023-11-23T19:20:07.560220+00:00 20000076.662999991328 28999999.986999988556 48000000.041999943554 20393329.776000019163 60271.805654660 2023-11-23T19:20:08.562621+00:00 20000076.659000039101 28999999.989000018686 48000000.005000106990 20393330.399999979883 60271.805666081 2023-11-23T19:20:09.549396+00:00 20000076.662999991328 29000000.005999978632 47999999.996999979019 20393330.585999969393 60271.805677683 2023-11-23T19:20:10.551799+00:00 20000076.659999970347 29000000.004999998957 48000000.016999959946 20393329.728999998420 60271.805689285 2023-11-23T19:20:11.554205+00:00 20000076.660000089556 28999999.985000010580 47999999.958999991417 20393329.721000000834 60271.805700887 2023-11-23T19:20:12.556613+00:00 20000076.666000008583 29000000.013999998569 48000000.018000006676 20393331.151999998838 60271.805712308 2023-11-23T19:20:13.543384+00:00 20000076.658999919891 28999999.986000061035 48000000.021999999881 20393331.508000001311 60271.805724090 2023-11-23T19:20:14.561406+00:00 20000076.661000009626 29000000.013999938965 48000000.006999999285 20393330.480999991298 60271.805735692 2023-11-23T19:20:15.563807+00:00 20000076.666000008583 28999999.998000029474 47999999.960000008345 20393329.203999999911 60271.805747113 2023-11-23T19:20:16.550583+00:00 20000076.657000061125 28999999.990000009537 48000000.000999987125 20393329.380000028759 60271.805758896 2023-11-23T19:20:17.568611+00:00 20000076.662999991328 29000000.011000040919 48000000.042999982834 20393330.312999989837 60271.805770317 2023-11-23T19:20:18.555388+00:00 20000076.661999940872 28999999.987999919802 47999999.995999991894 20393331.160999979824 60271.805781919 2023-11-23T19:20:19.557795+00:00 20000076.662999991328 29000000.018000010401 47999999.943000018597 20393331.585000008345 60271.805793446 2023-11-23T19:20:20.553688+00:00 20000076.657999988645 28999999.968999978155 48000000.000000000000 20393330.088999990374 60271.805805122 2023-11-23T19:20:21.562602+00:00 20000076.661000009626 28999999.995000001043 48000000.037000000477 20393328.758999999613 60271.805816469 2023-11-23T19:20:22.542878+00:00 20000076.665000081062 29000000.014999989420 47999999.957999996841 20393329.513000011444 60271.805828251 2023-11-23T19:20:23.560900+00:00 20000076.659999970347 28999999.987000111490 48000000.021000027657 20393330.926999989897 60271.805839928 2023-11-23T19:20:24.569817+00:00 20000076.666000008583 29000000.038999918848 48000000.005000002682 20393331.256000038236 60271.805851274 2023-11-23T19:20:25.550096+00:00 20000076.656000021845 28999999.977000001818 47999999.990000009537 20393330.966999951750 60271.805863057 2023-11-23T19:20:26.568118+00:00 20000076.661000009626 29000000.006999969482 48000000.011999957263 20393330.284000039101 60271.805874478 2023-11-23T19:20:27.554899+00:00 20000076.665999889374 28999999.987000111490 48000000.003999948502 20393329.800000008196 60271.805886080 2023-11-23T19:20:28.557301+00:00 20000076.661000009626 29000000.001999970526 47999999.978000037372 20393329.521999958903 60271.805897501 2023-11-23T19:20:29.544080+00:00 20000076.660000089556 29000000.004999998957 48000000.013000011444 20393329.692000031471 60271.805909283 2023-11-23T19:20:30.562108+00:00 20000076.660999998450 28999999.988000039011 48000000.027999997139 20393330.886999960989 60271.805920705 2023-11-23T19:20:31.548894+00:00 20000076.660000000149 29000000.024999979883 47999999.960000038147 20393331.687000039965 60271.805932307 2023-11-23T19:20:32.551304+00:00 20000076.664000000805 28999999.990999940783 47999999.990999937057 20393331.006999969482 60271.805944089 2023-11-23T19:20:33.569328+00:00 20000076.660999998450 28999999.995000001043 48000000.011000037193 20393330.022999998182 60271.805955511 2023-11-23T19:20:34.556106+00:00 20000076.662999998778 28999999.996999990195 48000000.001999996603 20393329.184000018984 60271.805967113 2023-11-23T19:20:35.558509+00:00 20000076.659000009298 29000000.006999999285 48000000.016999997199 20393330.193999949843 60271.805978533 2023-11-23T19:20:36.545289+00:00 20000076.666999999434 28999999.989000011235 48000000.027999997139 20393331.300000071526 60271.805990316 2023-11-23T19:20:37.563316+00:00 20000076.657000008970 29000000.021999981254 47999999.969999998808 20393331.983999971300 60271.806001737 2023-11-23T19:20:38.550094+00:00 20000076.662000000477 28999999.995000001043 47999999.988000012934 20393330.644000049680 60271.806013339 2023-11-23T19:20:39.552502+00:00 20000076.660999979824 28999999.978000018746 48000000.033999979496 20393329.543999910355 60271.806024941 2023-11-23T19:20:40.554906+00:00 20000076.661000009626 28999999.995000001043 48000000.002000026405 20393330.271000031382 60271.806036543 2023-11-23T19:20:41.557310+00:00 20000076.662999991328 29000000.022000011057 48000000.000000000000 20393331.045000080019 60271.806048145 2023-11-23T19:20:42.559714+00:00 20000076.661000009626 28999999.989999949932 47999999.970999963582 20393330.444999929518 60271.806059565 2023-11-23T19:20:43.546475+00:00 20000076.663999971002 29000000.004000011832 48000000.026000022888 20393330.781000021845 60271.806071386 2023-11-23T19:20:44.567725+00:00 20000076.657999988645 29000000.004999998957 47999999.990000009537 20393330.039999961853 60271.806082732 2023-11-23T19:20:45.547996+00:00 20000076.663000050932 28999999.984000030905 47999999.954000003636 20393330.545000080019 60271.806094514 2023-11-23T19:20:46.566024+00:00 20000076.659999970347 29000000.015999969095 48000000.110000006855 20393330.513999938965 60271.806105935 2023-11-23T19:20:47.552802+00:00 20000076.662999991328 29000000.004999998957 47999999.927999973297 20393330.175999999046 60271.806117537 2023-11-23T19:20:48.555200+00:00 20000076.663000050932 29000000.010000050068 48000000.011999957263 20393330.042999979109 60271.806128958 2023-11-23T19:20:49.541982+00:00 20000076.659999970347 28999999.996999979019 48000000.031000018120 20393330.375000000000 60271.806140741 2023-11-23T19:20:50.560005+00:00 20000076.662999991328 28999999.973000049591 47999999.935000061989 20393331.314000010490 60271.806152343 2023-11-23T19:20:51.562404+00:00 20000076.660000029951 29000000.009999990463 48000000.039999961853 20393329.665000081062 60271.806163764 2023-11-23T19:20:52.549183+00:00 20000076.662000000477 29000000.013999938965 48000000.000000000000 20393330.562999960035 60271.806175546 2023-11-23T19:20:53.567204+00:00 20000076.660000029951 28999999.990000009537 48000000.014999993145 20393330.891999959946 60271.806186968 2023-11-23T19:20:54.553988+00:00 20000076.662999991328 29000000.029000040144 47999999.952000021935 20393331.259999990463 60271.806198569 2023-11-23T19:20:55.556386+00:00 20000076.662999991328 28999999.962000008672 47999999.996000051498 20393330.894000049680 60271.806209990 2023-11-23T19:20:56.543166+00:00 20000076.658999979496 29000000.018000010401 48000000.019999980927 20393329.829999919981 60271.806221773 2023-11-23T19:20:57.561193+00:00 20000076.662999991328 29000000.001999970526 47999999.923000000417 20393330.872000098228 60271.806233194 2023-11-23T19:20:58.547968+00:00 20000076.659000039101 28999999.986999988556 48000000.091000013053 20393332.138999938965 60271.806244796 2023-11-23T19:20:59.550368+00:00 20000076.664999961853 28999999.988000039011 47999999.905999988317 20393332.133000019938 60271.806256578 2023-11-23T19:21:00.568383+00:00 20000076.659000039101 29000000.011999960989 47999999.992000013590 20393331.269999980927 60271.806268000 2023-11-23T19:21:01.555164+00:00 20000076.661000009626 28999999.995999928564 48000000.043000012636 20393330.792000059038 60271.806279602 2023-11-23T19:21:02.557569+00:00 20000076.661000009626 29000000.014000058174 48000000.040999948978 20393331.135999999940 60271.806291022 2023-11-23T19:21:03.544345+00:00 20000076.661999940872 29000000.000000000000 47999999.964000053704 20393332.359000001103 60271.806302805 2023-11-23T19:21:04.562368+00:00 20000076.664000030607 28999999.975999951363 48000000.025999963284 20393331.859999999404 60271.806314226 2023-11-23T19:21:05.549142+00:00 20000076.659000039101 28999999.993000030518 47999999.984000027180 20393330.866999998689 60271.806325828 2023-11-23T19:21:06.551541+00:00 20000076.661999940872 29000000.014999989420 48000000.001999966800 20393330.925999999046 60271.806337430 2023-11-23T19:21:07.553947+00:00 20000076.661000009626 29000000.006000038236 48000000.035000033677 20393330.964000001550 60271.806349032 2023-11-23T19:21:08.556352+00:00 20000076.664000030607 29000000.041999939829 48000000.029000036418 20393331.940000001341 60271.806360634 2023-11-23T19:21:09.558754+00:00 20000076.661999940872 28999999.968000050634 47999999.940999977291 20393331.282000008970 60271.806372236 2023-11-23T19:21:10.561155+00:00 20000076.661000009626 28999999.978999998420 48000000.016999959946 20393330.785000000149 60271.806383837 2023-11-23T19:21:11.563554+00:00 20000076.661000009626 29000000.015000000596 48000000.006000041962 20393331.376000020653 60271.806395258 2023-11-23T19:21:12.550331+00:00 20000076.661000009626 28999999.991999998689 47999999.955999970436 20393331.062999989837 60271.806406860 2023-11-23T19:21:13.552734+00:00 20000076.661000009626 28999999.991000011563 47999999.975000016391 20393332.181999981403 60271.806418462 2023-11-23T19:21:14.555139+00:00 20000076.664999961853 29000000.025000009686 48000000.051999926567 20393331.798000041395 60271.806430064 2023-11-23T19:21:15.557540+00:00 20000076.659999970347 29000000.004999998957 48000000.045999996364 20393331.231999989599 60271.806441485 2023-11-23T19:21:16.544313+00:00 20000076.662000060081 29000000.002000000328 47999999.975000016391 20393331.263999998569 60271.806453268 2023-11-23T19:21:17.562337+00:00 20000076.661999940872 28999999.979999989271 47999999.985000006855 20393331.439000010490 60271.806464870 2023-11-23T19:21:18.564742+00:00 20000076.660000089556 28999999.994999971241 48000000.060999989510 20393331.463999990374 60271.806476291 2023-11-23T19:21:19.551517+00:00 20000076.662999991328 29000000.026000019163 47999999.934000007808 20393332.065000001341 60271.806487893 2023-11-23T19:21:20.553922+00:00 20000076.659999970347 28999999.976000010967 47999999.968999996781 20393331.895999971777 60271.806499494 2023-11-23T19:21:21.556321+00:00 20000076.661000009626 28999999.996999979019 48000000.036999993026 20393331.545000020415 60271.806511096 2023-11-23T19:21:22.558722+00:00 20000076.661000009626 29000000.004999998957 48000000.013000011444 20393331.194999989122 60271.806522623 2023-11-23T19:21:23.554615+00:00 20000076.659999970347 29000000.013999998569 48000000.009000003338 20393330.986999988556 60271.806534300 2023-11-23T19:21:24.563521+00:00 20000076.664999999106 28999999.976000010967 47999999.930000007153 20393332.104000028223 60271.806545646 2023-11-23T19:21:25.543786+00:00 20000076.660000000149 29000000.023999989033 48000000.082999996841 20393331.937999960035 60271.806557428 2023-11-23T19:21:26.561806+00:00 20000076.662999998778 28999999.986999988556 47999999.956999957561 20393331.339000049978 60271.806569031 2023-11-23T19:21:27.564212+00:00 20000076.660999998450 29000000.012000080198 48000000.003000020981 20393332.013999998569 60271.806580451 2023-11-23T19:21:28.550995+00:00 20000076.660000000149 28999999.993999961764 48000000.009000003338 20393331.722999930382 60271.806592053 2023-11-23T19:21:29.553398+00:00 20000076.660999998450 29000000.008000019938 48000000.011000037193 20393331.284000039101 60271.806603655 2023-11-23T19:21:30.555795+00:00 20000076.663000021130 28999999.975000020117 47999999.968999981880 20393331.368999961764 60271.806615257 2023-11-23T19:21:31.558195+00:00 20000076.660000000149 29000000.024999979883 48000000.067999958992 20393331.709000110626 60271.806626678 2023-11-23T19:21:32.544973+00:00 20000076.662999991328 28999999.995999928564 47999999.968000046909 20393331.643999930471 60271.806638461 2023-11-23T19:21:33.562996+00:00 20000076.662000000477 28999999.991999980062 48000000.029999971390 20393331.968000050634 60271.806649882 2023-11-23T19:21:34.549783+00:00 20000076.664000000805 29000000.025000099093 48000000.003000020981 20393330.712000008672 60271.806661484 2023-11-23T19:21:35.552187+00:00 20000076.660000000149 28999999.978999968618 47999999.942000031471 20393331.278999920934 60271.806673085 2023-11-23T19:21:36.554586+00:00 20000076.660999979824 28999999.980000019073 47999999.935999989510 20393332.504000071436 60271.806684687 2023-11-23T19:21:37.556985+00:00 20000076.660000029951 29000000.021999958903 48000000.065999977291 20393331.949999928474 60271.806696289 2023-11-23T19:21:38.559385+00:00 20000076.663999971002 28999999.995000001043 47999999.987999923527 20393331.727000001818 60271.806707710 2023-11-23T19:21:39.546161+00:00 20000076.657999988645 29000000.003000020981 48000000.056000113487 20393331.037999991328 60271.806719493 2023-11-23T19:21:40.564183+00:00 20000076.664000030607 28999999.993000030518 47999999.957999937236 20393330.949000000954 60271.806730914 2023-11-23T19:21:41.550961+00:00 20000076.659999970347 28999999.995999928564 48000000.012999996543 20393331.955000039190 60271.806742516 2023-11-23T19:21:42.553363+00:00 20000076.663000050932 29000000.011000040919 48000000.005000002682 20393331.429999951273 60271.806754118 2023-11-23T19:21:43.555764+00:00 20000076.660999950022 29000000.008000019938 48000000.038000002503 20393332.215000029653 60271.806765719 2023-11-23T19:21:44.558163+00:00 20000076.666000008583 28999999.982999920845 47999999.964000016451 20393332.156000021845 60271.806777321 2023-11-23T19:21:45.560562+00:00 20000076.656000021845 29000000.016000028700 48000000.003999978304 20393331.460000038147 60271.806788743 2023-11-23T19:21:46.547339+00:00 20000076.661000009626 28999999.978000041097 47999999.928000032902 20393330.871999979019 60271.806800525 2023-11-23T19:21:47.565354+00:00 20000076.664999961853 29000000.024000000209 48000000.105999946594 20393331.414000030607 60271.806811946 2023-11-23T19:21:48.552135+00:00 20000076.657999988645 28999999.973999988288 47999999.953000009060 20393332.053999900818 60271.806823548 2023-11-23T19:21:49.554540+00:00 20000076.663000050932 29000000.026000011712 47999999.979000031948 20393331.906000021845 60271.806835150 2023-11-23T19:21:50.556939+00:00 20000076.662999991328 28999999.978999990970 48000000.016999959946 20393331.939000010490 60271.806846752 2023-11-23T19:21:51.559337+00:00 20000076.661999940872 29000000.000000000000 48000000.045000016689 20393331.569000009447 60271.806858173 2023-11-23T19:21:52.546116+00:00 20000076.660000089556 29000000.001000020653 47999999.957999996841 20393330.565999981016 60271.806869775 2023-11-23T19:21:53.548519+00:00 20000076.661000009626 28999999.989999979734 48000000.011999957263 20393331.705000039190 60271.806881557 2023-11-23T19:21:54.566541+00:00 20000076.659999970347 29000000.015999998897 47999999.985000006855 20393331.593999978155 60271.806892978 2023-11-23T19:21:55.553319+00:00 20000076.661999940872 28999999.988999988884 48000000.059000022709 20393331.335999999195 60271.806904580 2023-11-23T19:21:56.555726+00:00 20000076.662000060081 29000000.029000040144 47999999.875000000000 20393332.445000000298 60271.806916182 2023-11-23T19:21:57.558133+00:00 20000076.664999961853 28999999.982999980450 48000000.062000043690 20393332.392999999225 60271.806927784 2023-11-23T19:21:58.560536+00:00 20000076.659000039101 28999999.995999988168 48000000.001999966800 20393331.422000009567 60271.806939205 2023-11-23T19:21:59.547309+00:00 20000076.661999940872 29000000.012000020593 47999999.990000009537 20393331.256000000983 60271.806950807 2023-11-23T19:22:00.549710+00:00 20000076.661000009626 29000000.013999998569 48000000.003000020981 20393331.849999990314 60271.806962409 2023-11-23T19:22:01.552110+00:00 20000076.660000089556 28999999.981999989599 48000000.014999993145 20393331.609000001103 60271.806974011 2023-11-23T19:22:02.554518+00:00 20000076.662999991328 28999999.991999980062 48000000.018999926746 20393332.532000008970 60271.806985612 2023-11-23T19:22:03.556923+00:00 20000076.661000009626 28999999.991000000387 47999999.943000078201 20393332.557999998331 60271.806997214 2023-11-23T19:22:04.559321+00:00 20000076.661999940872 29000000.038999971002 48000000.053000003099 20393331.143000010401 60271.807008816 2023-11-23T19:22:05.561717+00:00 20000076.662000060081 28999999.968000050634 47999999.945999987423 20393332.111999988556 60271.807020343 2023-11-23T19:22:06.557614+00:00 20000076.658999919891 28999999.995999928564 48000000.002000018954 20393331.925000008196 60271.807032020 2023-11-23T19:22:07.566523+00:00 20000076.667999979109 29000000.009000059217 48000000.063999980688 20393331.552999999374 60271.807043366 2023-11-23T19:22:08.546795+00:00 20000076.659000039101 28999999.985000010580 47999999.892999976873 20393331.708000000566 60271.807055148 2023-11-23T19:22:09.564818+00:00 20000076.657999988645 29000000.020999908447 48000000.033000051975 20393332.796000000089 60271.807066570 2023-11-23T19:22:10.551602+00:00 20000076.661000009626 28999999.987000111490 47999999.989999949932 20393332.367999970913 60271.807078172 2023-11-23T19:22:11.554005+00:00 20000076.664999961853 29000000.019999980927 48000000.019000053406 20393331.545000020415 60271.807089773 2023-11-23T19:22:12.556409+00:00 20000076.657999988645 29000000.008999940008 48000000.058999963105 20393331.163999971002 60271.807101375 2023-11-23T19:22:13.558809+00:00 20000076.666000008583 28999999.977000001818 47999999.962999999523 20393331.814000010490 60271.807112977 2023-11-23T19:22:14.561208+00:00 20000076.660000089556 29000000.008000019938 48000000.006999969482 20393332.708000000566 60271.807124398 2023-11-23T19:22:15.547990+00:00 20000076.658999919891 29000000.011999960989 48000000.023000001907 20393332.693000018597 60271.807136181 2023-11-23T19:22:16.566015+00:00 20000076.664000030607 29000000.004999998957 47999999.999000072479 20393332.296999990940 60271.807147602 2023-11-23T19:22:17.552795+00:00 20000076.660000000149 28999999.978000041097 47999999.993000030518 20393331.306999981403 60271.807159204 2023-11-23T19:22:18.555193+00:00 20000076.662999998778 28999999.996999979019 47999999.966999888420 20393331.523999989033 60271.807170625 2023-11-23T19:22:19.541973+00:00 20000076.660000000149 28999999.999000068754 47999999.994999997318 20393332.453000009060 60271.807182407 2023-11-23T19:22:20.559989+00:00 20000076.662000000477 29000000.002999901772 48000000.037000060081 20393333.122999969870 60271.807193828 2023-11-23T19:22:21.546770+00:00 20000076.663999989629 28999999.987000111490 48000000.021999962628 20393332.703999999911 60271.807205430 2023-11-23T19:22:22.549174+00:00 20000076.659000009298 29000000.018999930471 47999999.961000077426 20393331.988000039011 60271.807217213 2023-11-23T19:22:23.567198+00:00 20000076.662000000477 28999999.991999980062 47999999.992999911308 20393332.432999968529 60271.807228634 2023-11-23T19:22:24.553973+00:00 20000076.660999979824 29000000.002000000328 48000000.002000093460 20393332.288000110537 60271.807240236 2023-11-23T19:22:25.556372+00:00 20000076.664000000805 29000000.000999990851 47999999.929999947548 20393332.373999949545 60271.807251657 2023-11-23T19:22:26.543156+00:00 20000076.661000009626 28999999.982000008225 48000000.047000013292 20393332.899000048637 60271.807263440 2023-11-23T19:22:27.561179+00:00 20000076.659000009298 29000000.024999991059 48000000.016999989748 20393331.725999951363 60271.807274860 2023-11-23T19:22:28.547956+00:00 20000076.665999978781 28999999.990000009537 47999999.996000006795 20393331.838999990374 60271.807286462 2023-11-23T19:22:29.550353+00:00 20000076.662000000477 29000000.006999999285 48000000.046999990940 20393333.314000010490 60271.807298245 2023-11-23T19:22:30.568376+00:00 20000076.657999988645 28999999.990000009537 47999999.920000016689 20393333.340999960899 60271.807309666 2023-11-23T19:22:31.555158+00:00 20000076.662000000477 29000000.015999998897 48000000.059000022709 20393332.101000070572 60271.807321268 2023-11-23T19:22:32.557558+00:00 20000076.662000000477 28999999.986999958754 47999999.958999991417 20393331.880999919027 60271.807332689 2023-11-23T19:22:33.544340+00:00 20000076.661000009626 29000000.004000011832 48000000.044999957085 20393332.122000098228 60271.807344472 2023-11-23T19:22:34.562359+00:00 20000076.663999971002 28999999.981999989599 47999999.946000039577 20393332.684999939054 60271.807355893 2023-11-23T19:22:35.549134+00:00 20000076.659000039101 29000000.001000050455 48000000.018999986351 20393332.705000039190 60271.807367495 2023-11-23T19:22:36.551536+00:00 20000076.661000009626 29000000.011999960989 48000000.012999951839 20393332.171999931335 60271.807379097 2023-11-23T19:22:37.553943+00:00 20000076.662000000477 29000000.014999989420 48000000.055000066757 20393332.047999981791 60271.807390698 2023-11-23T19:22:38.556347+00:00 20000076.660999950022 28999999.992000039667 47999999.990000009537 20393332.500000000000 60271.807402300 2023-11-23T19:22:39.558749+00:00 20000076.662000000477 28999999.997999969870 47999999.949999928474 20393333.029000040144 60271.807413863 2023-11-23T19:22:40.557787+00:00 20000076.660000029951 29000000.001000050455 47999999.981000073254 20393333.289000030607 60271.807425467 2023-11-23T19:22:41.560391+00:00 20000076.662000000477 29000000.030000030994 48000000.049999952316 20393332.677999969572 60271.807436892 2023-11-23T19:22:42.547509+00:00 20000076.662999991328 28999999.995999928564 47999999.970000028610 20393331.687000039965 60271.807448675 2023-11-23T19:22:43.565538+00:00 20000076.660000029951 28999999.965000029653 47999999.998999953270 20393332.103999968618 60271.807460096 2023-11-23T19:22:44.552319+00:00 20000076.662999991328 28999999.982999920845 48000000.014000058174 20393332.593999978155 60271.807471698 2023-11-23T19:22:45.554715+00:00 20000076.659999970347 29000000.012000080198 48000000.044999957085 20393332.483000040054 60271.807483119 2023-11-23T19:22:46.541497+00:00 20000076.662000060081 29000000.008999940008 47999999.944000013173 20393332.676999930292 60271.807494902 2023-11-23T19:22:47.559517+00:00 20000076.663999918848 28999999.995000001043 47999999.967000007629 20393332.697000030428 60271.807506323 2023-11-23T19:22:48.546296+00:00 20000076.659000039101 28999999.986999988556 48000000.068000003695 20393332.105999998748 60271.807517925 2023-11-23T19:22:49.548689+00:00 20000076.662999991328 29000000.026000019163 47999999.983000010252 20393332.416000001132 60271.807529707 2023-11-23T19:22:50.566718+00:00 20000076.659999970347 29000000.009999990463 48000000.034999981523 20393333.091999989003 60271.807541128 2023-11-23T19:22:51.553501+00:00 20000076.664000030607 28999999.973000049591 47999999.979000002146 20393333.852000001818 60271.807552731 2023-11-23T19:22:52.555907+00:00 20000076.662000060081 28999999.998999949545 47999999.976000010967 20393333.329000011086 60271.807564151 2023-11-23T19:22:53.542691+00:00 20000076.657999988645 29000000.006999969482 48000000.005999982357 20393332.616000000387 60271.807575934 2023-11-23T19:22:54.560709+00:00 20000076.662999991328 28999999.989000078291 48000000.048000037670 20393332.555999990553 60271.807587355 2023-11-23T19:22:55.547483+00:00 20000076.661000009626 29000000.016999959946 47999999.960999973118 20393331.896000001580 60271.807598957 2023-11-23T19:22:56.549885+00:00 20000076.662999991328 29000000.001999970526 48000000.028999976814 20393332.520000010729 60271.807610559 2023-11-23T19:22:57.552291+00:00 20000076.661000009626 29000000.003000020981 47999999.988000042737 20393333.583000000566 60271.807622161 2023-11-23T19:22:58.554699+00:00 20000076.658999919891 28999999.981999989599 47999999.964999966323 20393333.393000010401 60271.807633763 2023-11-23T19:22:59.557102+00:00 20000076.664000030607 28999999.996999979019 47999999.960000038147 20393332.434999968857 60271.807645365 2023-11-23T19:23:00.559502+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20393332.074000030756 60271.807656966 2023-11-23T19:23:01.561895+00:00 20000076.664000030607 29000000.041000001132 48000000.054999947548 20393332.741999980062 60271.807668387 2023-11-23T19:23:02.548670+00:00 20000076.658999919891 28999999.985000010580 47999999.920999996364 20393333.462000008672 60271.807679989 2023-11-23T19:23:03.551070+00:00 20000076.664000030607 29000000.011999990791 48000000.065999977291 20393333.306999981403 60271.807691591 2023-11-23T19:23:04.553482+00:00 20000076.659000039101 28999999.964999999851 47999999.945000052452 20393331.935999989510 60271.807703193 2023-11-23T19:23:05.555884+00:00 20000076.661999940872 29000000.019999999553 48000000.014999993145 20393333.097999989986 60271.807714720 2023-11-23T19:23:06.551782+00:00 20000076.662999991328 28999999.993999991566 48000000.052999973297 20393333.811000049114 60271.807726397 2023-11-23T19:23:07.560691+00:00 20000076.662999991328 29000000.019000019878 47999999.970000028610 20393333.583999991417 60271.807737999 2023-11-23T19:23:08.563095+00:00 20000076.660000089556 28999999.977999988943 47999999.973999977112 20393332.858999971300 60271.807749525 2023-11-23T19:23:09.558988+00:00 20000076.658999919891 28999999.996000021696 47999999.986999988556 20393332.515000049025 60271.807761127 2023-11-23T19:23:10.561385+00:00 20000076.664000030607 29000000.024999979883 48000000.037999987602 20393333.040999948978 60271.807772548 2023-11-23T19:23:11.548158+00:00 20000076.662999998778 28999999.977000001818 47999999.988999992609 20393334.015000049025 60271.807784150 2023-11-23T19:23:12.550561+00:00 20000076.660999998450 29000000.013000011444 48000000.023000001907 20393333.987999979407 60271.807795752 2023-11-23T19:23:13.552958+00:00 20000076.659000001848 29000000.001999970526 47999999.970000013709 20393333.602999988943 60271.807807354 2023-11-23T19:23:14.555355+00:00 20000076.660999991000 28999999.995000001043 47999999.979000002146 20393332.750000000000 60271.807818775 2023-11-23T19:23:15.542133+00:00 20000076.668999999762 29000000.009999990463 48000000.035999983549 20393332.669999960810 60271.807830557 2023-11-23T19:23:16.560151+00:00 20000076.655000001192 28999999.984000030905 48000000.067000031471 20393333.609000090510 60271.807842159 2023-11-23T19:23:17.562551+00:00 20000076.660999998450 29000000.003000020981 47999999.888999998569 20393333.487999919802 60271.807853580 2023-11-23T19:23:18.549331+00:00 20000076.664000000805 29000000.028000000864 48000000.063999950886 20393332.578000068665 60271.807865182 2023-11-23T19:23:19.551730+00:00 20000076.659000009298 28999999.950999978930 47999999.961000032723 20393332.743000030518 60271.807876784 2023-11-23T19:23:20.554132+00:00 20000076.662999991328 29000000.029999971390 48000000.005999982357 20393333.199999928474 60271.807888386 2023-11-23T19:23:21.556532+00:00 20000076.659000009298 28999999.984000090510 47999999.971000023186 20393333.644000049680 60271.807899807 2023-11-23T19:23:22.543314+00:00 20000076.660999979824 29000000.015999909490 48000000.044000029564 20393332.656999949366 60271.807911590 2023-11-23T19:23:23.561334+00:00 20000076.662000000477 28999999.999000068754 48000000.000000000000 20393332.633000019938 60271.807923011 2023-11-23T19:23:24.548111+00:00 20000076.662999991328 28999999.995000001043 47999999.929999947548 20393332.532999988645 60271.807934612 2023-11-23T19:23:25.550494+00:00 20000076.662000000477 28999999.988999959081 48000000.037999987602 20393333.789999961853 60271.807946395 2023-11-23T19:23:26.568484+00:00 20000076.661000009626 29000000.016999959946 48000000.009999990463 20393333.808000091463 60271.807957815 2023-11-23T19:23:27.555218+00:00 20000076.662000000477 29000000.000000000000 47999999.993000030518 20393333.860000010580 60271.807969417 2023-11-23T19:23:28.557616+00:00 20000076.660000029951 28999999.999000068754 47999999.927999973297 20393332.327999949455 60271.807980838 2023-11-23T19:23:29.544391+00:00 20000076.662000000477 28999999.992999911308 48000000.106999993324 20393331.600000020117 60271.807992620 2023-11-23T19:23:30.562409+00:00 20000076.659999970347 29000000.012000080198 47999999.999000072479 20393333.792999979109 60271.808004042 2023-11-23T19:23:31.549187+00:00 20000076.666999999434 28999999.985000010580 48000000.000999927521 20393334.125000000000 60271.808015644 2023-11-23T19:23:32.551594+00:00 20000076.660000029951 29000000.007999900728 47999999.965000033379 20393334.126999970526 60271.808027245 2023-11-23T19:23:33.553996+00:00 20000076.659999970347 29000000.000000000000 48000000.075000002980 20393333.427999969572 60271.808038847 2023-11-23T19:23:34.556395+00:00 20000076.661000009626 28999999.994000080973 47999999.976999998093 20393332.346000079066 60271.808050449 2023-11-23T19:23:35.558792+00:00 20000076.662000000477 29000000.000999931246 47999999.951999992132 20393332.705999970436 60271.808061870 2023-11-23T19:23:36.545576+00:00 20000076.662000000477 29000000.020000100136 48000000.013000011444 20393334.175999999046 60271.808073653 2023-11-23T19:23:37.563602+00:00 20000076.661000009626 28999999.954999919981 47999999.990000009537 20393334.111000061035 60271.808085074 2023-11-23T19:23:38.550379+00:00 20000076.659999970347 29000000.015999998897 47999999.990000009537 20393333.673999909312 60271.808096676 2023-11-23T19:23:39.552779+00:00 20000076.664000030607 28999999.993000000715 48000000.012999951839 20393332.560999989510 60271.808108278 2023-11-23T19:23:40.555182+00:00 20000076.661000009626 29000000.026999998838 48000000.027999997139 20393333.153000000864 60271.808119880 2023-11-23T19:23:41.557587+00:00 20000076.664999961853 28999999.989999990910 47999999.942000031471 20393334.236000001431 60271.808131300 2023-11-23T19:23:42.544361+00:00 20000076.659000039101 29000000.006000008434 48000000.034999966621 20393334.660000000149 60271.808142902 2023-11-23T19:23:43.546763+00:00 20000076.661000009626 29000000.002999991179 48000000.057000041008 20393333.307999998331 60271.808154685 2023-11-23T19:23:44.564788+00:00 20000076.659999970347 28999999.994000021368 47999999.937000043690 20393334.157999988645 60271.808166106 2023-11-23T19:23:45.551561+00:00 20000076.662000060081 28999999.992999970913 48000000.061999917030 20393333.907000008970 60271.808177708 2023-11-23T19:23:46.553969+00:00 20000076.661999940872 29000000.016000028700 47999999.909000039101 20393333.537000000477 60271.808189310 2023-11-23T19:23:47.556374+00:00 20000076.662000060081 28999999.987999979407 48000000.041999943554 20393333.148999989033 60271.808200912 2023-11-23T19:23:48.558771+00:00 20000076.661999940872 29000000.005999978632 47999999.988000042737 20393333.239000018686 60271.808212438 2023-11-23T19:23:49.554665+00:00 20000076.657999988645 28999999.986000001431 47999999.960999973118 20393333.694999989122 60271.808224116 2023-11-23T19:23:50.563567+00:00 20000076.664000030607 29000000.024000048637 48000000.050999999046 20393334.588999990374 60271.808235461 2023-11-23T19:23:51.543837+00:00 20000076.664000030607 28999999.997999969870 48000000.003000020981 20393334.194000009447 60271.808247244 2023-11-23T19:23:52.561858+00:00 20000076.658999919891 28999999.982999980450 47999999.949000000954 20393333.459999978542 60271.808258665 2023-11-23T19:23:53.548633+00:00 20000076.662999991328 29000000.010000050068 48000000.083999991417 20393333.471000019461 60271.808270267 2023-11-23T19:23:54.551033+00:00 20000076.661000009626 29000000.012999951839 47999999.968000046909 20393334.236000001431 60271.808281868 2023-11-23T19:23:55.553428+00:00 20000076.659000039101 28999999.986000061035 47999999.963999986649 20393334.415000021458 60271.808293470 2023-11-23T19:23:56.555833+00:00 20000076.661000009626 28999999.988999959081 47999999.998999990523 20393333.384999990463 60271.808305072 2023-11-23T19:23:57.558232+00:00 20000076.662999991328 28999999.998000029474 48000000.000000007451 20393333.334999978542 60271.808316493 2023-11-23T19:23:58.545012+00:00 20000076.659999970347 28999999.991999980062 48000000.020999997854 20393334.252000030130 60271.808328276 2023-11-23T19:23:59.563033+00:00 20000076.662999991328 29000000.008000019938 47999999.931999981403 20393334.005999978632 60271.808339697 2023-11-23T19:24:00.549804+00:00 20000076.662000060081 29000000.016999959946 48000000.095999993384 20393334.628000020981 60271.808351299 2023-11-23T19:24:01.552213+00:00 20000076.661999940872 28999999.993000030518 47999999.974000036716 20393333.620000001043 60271.808362720 2023-11-23T19:24:02.538993+00:00 20000076.662000060081 28999999.993000030518 47999999.985000006855 20393334.069000009447 60271.808374503 2023-11-23T19:24:03.557009+00:00 20000076.663999918848 28999999.997999910265 47999999.992999970913 20393334.320999979973 60271.808386104 2023-11-23T19:24:04.559408+00:00 20000076.659000039101 28999999.986000061035 48000000.072000026703 20393333.513999998569 60271.808397525 2023-11-23T19:24:05.546190+00:00 20000076.660999998450 29000000.031999949366 47999999.946999967098 20393334.820999979973 60271.808409308 2023-11-23T19:24:06.564209+00:00 20000076.664000000805 28999999.994000080973 47999999.997999973595 20393334.449000000954 60271.808420729 2023-11-23T19:24:07.550995+00:00 20000076.657000001520 28999999.980000019073 47999999.985000006855 20393334.728000041097 60271.808432331 2023-11-23T19:24:08.553394+00:00 20000076.662999998778 29000000.024999979883 47999999.981999993324 20393333.620999928564 60271.808443752 2023-11-23T19:24:09.540174+00:00 20000076.662999998778 28999999.983999971300 47999999.976000070572 20393333.828999999911 60271.808455535 2023-11-23T19:24:10.558193+00:00 20000076.660000000149 28999999.986999988556 48000000.043999910355 20393332.980000019073 60271.808466956 2023-11-23T19:24:11.544977+00:00 20000076.662999998778 29000000.016000028700 48000000.032000057399 20393334.172999981791 60271.808478558 2023-11-23T19:24:12.547378+00:00 20000076.661000009626 28999999.998000029474 47999999.965999960899 20393335.060999989510 60271.808490340 2023-11-23T19:24:13.565399+00:00 20000076.660999979824 28999999.996999979019 48000000.041000008583 20393334.084000110626 60271.808501761 2023-11-23T19:24:14.552179+00:00 20000076.662000000477 29000000.026000019163 47999999.980000019073 20393333.099999900907 60271.808513363 2023-11-23T19:24:15.554583+00:00 20000076.664000000805 28999999.982999999076 47999999.991000063717 20393333.721999999136 60271.808524784 2023-11-23T19:24:16.541367+00:00 20000076.657999988645 28999999.989000011235 48000000.048999913037 20393335.022000070661 60271.808536567 2023-11-23T19:24:17.559388+00:00 20000076.664999991655 29000000.008000001311 47999999.969000101089 20393333.602999929339 60271.808547988 2023-11-23T19:24:18.546163+00:00 20000076.661000009626 29000000.013999998569 48000000.032000012696 20393333.511000040919 60271.808559590 2023-11-23T19:24:19.548561+00:00 20000076.662999991328 29000000.004000011832 48000000.013999998569 20393333.641000028700 60271.808571192 2023-11-23T19:24:20.550964+00:00 20000076.657999988645 28999999.971999969333 47999999.962999999523 20393334.156000021845 60271.808582794 2023-11-23T19:24:21.553373+00:00 20000076.662000000477 29000000.033000018448 48000000.009999990463 20393334.406999949366 60271.808594395 2023-11-23T19:24:22.555775+00:00 20000076.660000029951 28999999.973999980837 47999999.986000001431 20393334.361999988556 60271.808605997 2023-11-23T19:24:23.558177+00:00 20000076.665000021458 29000000.000999990851 48000000.000999987125 20393333.478000041097 60271.808617599 2023-11-23T19:24:24.560577+00:00 20000076.659999970347 29000000.005000051111 48000000.032999992371 20393333.982999920845 60271.808629020 2023-11-23T19:24:25.547349+00:00 20000076.658999979496 29000000.007999960333 47999999.962000012398 20393333.669000029564 60271.808640622 2023-11-23T19:24:26.549748+00:00 20000076.665000021458 28999999.995000001043 48000000.030000030994 20393334.692000031471 60271.808652224 2023-11-23T19:24:27.552151+00:00 20000076.662000000477 29000000.022999998182 47999999.962999999523 20393334.004999998957 60271.808663826 2023-11-23T19:24:28.554553+00:00 20000076.658999979496 28999999.986000001431 48000000.059999942780 20393333.100999951363 60271.808675352 2023-11-23T19:24:29.550451+00:00 20000076.663000050932 28999999.988000039011 47999999.935999989510 20393333.796000000089 60271.808687029 2023-11-23T19:24:30.559362+00:00 20000076.660999950022 28999999.989999949932 47999999.964000113308 20393334.866999980062 60271.808698631 2023-11-23T19:24:31.561758+00:00 20000076.660000029951 28999999.993000030518 48000000.020999908447 20393334.842000011355 60271.808710158 2023-11-23T19:24:32.557652+00:00 20000076.661999940872 29000000.024999979883 48000000.007000088692 20393334.530000090599 60271.808721760 2023-11-23T19:24:33.560048+00:00 20000076.662000060081 28999999.986999988556 48000000.018999926746 20393332.752000000328 60271.808733181 2023-11-23T19:24:34.546826+00:00 20000076.659000039101 28999999.978000041097 47999999.949000000954 20393333.787999998778 60271.808744783 2023-11-23T19:24:35.549229+00:00 20000076.666000008583 29000000.028999920934 48000000.064000010490 20393334.105999998748 60271.808756385 2023-11-23T19:24:36.551631+00:00 20000076.657999988645 28999999.981000069529 48000000.932000041008 20393334.166999999434 60271.808767986 2023-11-23T19:24:37.554031+00:00 20000076.662999991328 29000000.013999938965 48000000.028999917209 20393335.249000001699 60271.808779407 2023-11-23T19:24:38.540811+00:00 20000076.661000009626 29000000.012000080198 48000000.045000076294 20393334.837000008672 60271.808791190 2023-11-23T19:24:39.558833+00:00 20000076.659999970347 28999999.975000020117 47999999.981999993324 20393333.660000000149 60271.808802792 2023-11-23T19:24:40.561233+00:00 20000076.661000009626 29000000.029999971390 48000000.003999993205 20393333.618000000715 60271.808814327 2023-11-23T19:24:41.557855+00:00 20000076.664999961853 28999999.985999941826 47999999.959000006318 20393333.953999999911 60271.808825931 2023-11-23T19:24:42.560447+00:00 20000076.662999991328 29000000.004999998957 48000000.069000013173 20393335.120000001043 60271.808837369 2023-11-23T19:24:43.548686+00:00 20000076.657999988645 28999999.989000078291 47999999.998999983072 20393334.706999991089 60271.808848971 2023-11-23T19:24:44.551085+00:00 20000076.664000030607 29000000.005999919027 47999999.939999997616 20393334.679000020027 60271.808860573 2023-11-23T19:24:45.553485+00:00 20000076.661000009626 29000000.014000058174 48000000.050999999046 20393334.462000008672 60271.808872174 2023-11-23T19:24:46.555886+00:00 20000076.661999940872 28999999.995999928564 47999999.995999991894 20393333.955999970436 60271.808883596 2023-11-23T19:24:47.542666+00:00 20000076.660000089556 29000000.003000020981 47999999.962999999523 20393334.521000031382 60271.808895198 2023-11-23T19:24:48.545063+00:00 20000076.661999940872 28999999.986999988556 47999999.993000030518 20393335.377999961376 60271.808906980 2023-11-23T19:24:49.563085+00:00 20000076.662000060081 29000000.009000059217 47999999.963999986649 20393334.179000020027 60271.808918401 2023-11-23T19:24:50.549863+00:00 20000076.659999970347 29000000.003000020981 48000000.052999973297 20393335.080999970436 60271.808930003 2023-11-23T19:24:51.552267+00:00 20000076.661000009626 28999999.970999959856 48000000.037999987602 20393334.822000030428 60271.808941605 2023-11-23T19:24:52.554669+00:00 20000076.664000030607 29000000.015999998897 47999999.956000089645 20393334.110000010580 60271.808953207 2023-11-23T19:24:53.557069+00:00 20000076.660999890417 28999999.991000000387 47999999.945999979973 20393334.495999988168 60271.808964628 2023-11-23T19:24:54.543848+00:00 20000076.661000009626 29000000.010999988765 48000000.041000008583 20393334.523999989033 60271.808976230 2023-11-23T19:24:55.546251+00:00 20000076.664000030607 28999999.984000001103 48000000.048999913037 20393335.717999991030 60271.808987832 2023-11-23T19:24:56.548652+00:00 20000076.659000039101 29000000.014000009745 47999999.983000040054 20393335.263000011444 60271.808999434 2023-11-23T19:24:57.551055+00:00 20000076.664999961853 29000000.007999990135 47999999.986999988556 20393334.242999970913 60271.809011036 2023-11-23T19:24:58.553455+00:00 20000076.656999949366 28999999.978000018746 47999999.973999977112 20393334.648999989033 60271.809022637 2023-11-23T19:24:59.555859+00:00 20000076.664999999106 29000000.035999979824 47999999.976000070572 20393335.457000020891 60271.809034239 2023-11-23T19:25:00.558250+00:00 20000076.657999999821 28999999.971999999136 48000000.042999982834 20393333.751999970526 60271.809045660 2023-11-23T19:25:01.545031+00:00 20000076.664000000805 29000000.004000011832 48000000.019000053406 20393334.921000000089 60271.809057442 2023-11-23T19:25:02.563053+00:00 20000076.660999998450 29000000.000000000000 48000000.009999990463 20393335.573000069708 60271.809068864 2023-11-23T19:25:03.549826+00:00 20000076.660000000149 28999999.982999980450 47999999.954000003636 20393334.353999968618 60271.809080466 2023-11-23T19:25:04.552222+00:00 20000076.662999991328 29000000.022000011057 47999999.978000000119 20393334.596999999136 60271.809091887 2023-11-23T19:25:05.539003+00:00 20000076.663000021130 29000000.013999998569 48000000.039999991655 20393333.939000010490 60271.809103669 2023-11-23T19:25:06.557025+00:00 20000076.662000000477 28999999.977999988943 48000000.000000000000 20393334.365999940783 60271.809115271 2023-11-23T19:25:07.559429+00:00 20000076.658999979496 29000000.021000031382 48000000.023999989033 20393335.694000009447 60271.809126692 2023-11-23T19:25:08.546207+00:00 20000076.663000021130 28999999.986000001431 47999999.965000033379 20393335.963999990374 60271.809138475 2023-11-23T19:25:09.564228+00:00 20000076.657999988645 28999999.995000001043 48000000.034999966621 20393334.943000078201 60271.809149896 2023-11-23T19:25:10.551005+00:00 20000076.664999991655 29000000.013999938965 48000000.038000047207 20393335.421999931335 60271.809161498 2023-11-23T19:25:11.553410+00:00 20000076.666000008583 28999999.981000069529 47999999.972000002861 20393334.685000058264 60271.809172919 2023-11-23T19:25:12.540190+00:00 20000076.657000008970 29000000.018000010401 47999999.991999976337 20393334.350999951363 60271.809184702 2023-11-23T19:25:13.558208+00:00 20000076.662000000477 28999999.986999988556 47999999.992000043392 20393335.638000011444 60271.809196122 2023-11-23T19:25:14.544981+00:00 20000076.660000029951 28999999.991999980062 48000000.018999926746 20393336.108999971300 60271.809207724 2023-11-23T19:25:15.547383+00:00 20000076.659999970347 29000000.029000040144 47999999.955000042915 20393336.552000049502 60271.809219507 2023-11-23T19:25:16.565404+00:00 20000076.662000000477 28999999.975999951363 48000000.003000020981 20393334.924000021070 60271.809230928 2023-11-23T19:25:17.552176+00:00 20000076.663999971002 29000000.000000000000 48000000.016999959946 20393333.396999958903 60271.809242530 2023-11-23T19:25:18.554580+00:00 20000076.660000029951 29000000.026000019163 48000000.029999971390 20393335.024999979883 60271.809254056 2023-11-23T19:25:19.550477+00:00 20000076.663999971002 28999999.982999920845 47999999.917999982834 20393335.772999998182 60271.809265734 2023-11-23T19:25:20.559385+00:00 20000076.659000039101 29000000.002000089735 48000000.079000003636 20393335.494000080973 60271.809277079 2023-11-23T19:25:21.539656+00:00 20000076.659999970347 28999999.993999961764 47999999.968999981880 20393334.801999930292 60271.809288862 2023-11-23T19:25:22.557678+00:00 20000076.663000050932 29000000.000000000000 47999999.980000019073 20393334.692000031471 60271.809300283 2023-11-23T19:25:23.544459+00:00 20000076.662000000477 29000000.011000040919 48000000.035000093281 20393335.634000059217 60271.809311885 2023-11-23T19:25:24.546856+00:00 20000076.659999970347 28999999.983999971300 48000000.002999901772 20393335.069999929518 60271.809323668 2023-11-23T19:25:25.564880+00:00 20000076.664000030607 29000000.003000020981 47999999.946999996901 20393334.879000000656 60271.809335089 2023-11-23T19:25:26.551662+00:00 20000076.661000009626 29000000.003000020981 47999999.969999998808 20393335.203000001609 60271.809346691 2023-11-23T19:25:27.554066+00:00 20000076.659999970347 29000000.004999998957 48000000.060999996960 20393335.602000001818 60271.809358112 2023-11-23T19:25:28.540844+00:00 20000076.661000009626 29000000.000999931246 48000000.004000008106 20393335.660999998450 60271.809369894 2023-11-23T19:25:29.558867+00:00 20000076.662999991328 29000000.011999998242 48000000.030000001192 20393334.756999999285 60271.809381315 2023-11-23T19:25:30.545647+00:00 20000076.662999991328 28999999.980000000447 47999999.974000006914 20393334.324999999255 60271.809392917 2023-11-23T19:25:31.548043+00:00 20000076.662999991328 29000000.006000000983 48000000.039999961853 20393335.337999999523 60271.809404519 2023-11-23T19:25:32.550441+00:00 20000076.657999988645 29000000.000000000000 47999999.962999999523 20393335.870000001043 60271.809416121 2023-11-23T19:25:33.552844+00:00 20000076.661000009626 28999999.990999981761 48000000.015000052750 20393335.506999999285 60271.809427723 2023-11-23T19:25:34.555246+00:00 20000076.662999991328 28999999.974000010639 47999999.949000000954 20393334.905999988317 60271.809439144 2023-11-23T19:25:35.542026+00:00 20000076.661000009626 29000000.040000021458 48000000.031000018120 20393334.518000010401 60271.809450926 2023-11-23T19:25:36.560043+00:00 20000076.664000030607 28999999.982999980450 47999999.993999958038 20393334.816000010818 60271.809462348 2023-11-23T19:25:37.546822+00:00 20000076.659999970347 29000000.015999998897 47999999.994999997318 20393335.879999998957 60271.809473949 2023-11-23T19:25:38.549224+00:00 20000076.662999991328 28999999.996999979019 47999999.994999997318 20393335.750000000000 60271.809485551 2023-11-23T19:25:39.551626+00:00 20000076.659999970347 28999999.978000041097 47999999.998999953270 20393334.958000000566 60271.809497153 2023-11-23T19:25:40.554030+00:00 20000076.660000089556 29000000.009999990463 48000000.027999997139 20393334.616000000387 60271.809508574 2023-11-23T19:25:41.540813+00:00 20000076.661000009626 28999999.988999959081 47999999.970000028610 20393335.765999969095 60271.809520357 2023-11-23T19:25:42.558833+00:00 20000076.659999970347 29000000.008999999613 48000000.060999989510 20393336.817000031471 60271.809531959 2023-11-23T19:25:43.561234+00:00 20000076.664000030607 28999999.999000009149 47999999.973999977112 20393335.269999980927 60271.809543380 2023-11-23T19:25:44.548009+00:00 20000076.661000009626 29000000.028000000864 47999999.976999998093 20393334.991000000387 60271.809554982 2023-11-23T19:25:45.550407+00:00 20000076.660999890417 28999999.975000020117 47999999.955000042915 20393334.574000000954 60271.809566583 2023-11-23T19:25:46.552812+00:00 20000076.663000110537 29000000.005999978632 48000000.016000032425 20393335.146000031382 60271.809578185 2023-11-23T19:25:47.555220+00:00 20000076.661999940872 29000000.021000031382 48000000.104999996722 20393335.108999971300 60271.809589607 2023-11-23T19:25:48.542000+00:00 20000076.662000060081 28999999.986999988556 47999999.947999998927 20393335.833000000566 60271.809601389 2023-11-23T19:25:49.560019+00:00 20000076.663999918848 28999999.983000040054 47999999.937999993563 20393334.629999998957 60271.809612810 2023-11-23T19:25:50.546796+00:00 20000076.656000021845 29000000.011999960989 48000000.064999997616 20393334.985000010580 60271.809624412 2023-11-23T19:25:51.549199+00:00 20000076.666000008583 29000000.006999969482 48000000.024000018835 20393335.498999949545 60271.809636014 2023-11-23T19:25:52.551603+00:00 20000076.660999998450 28999999.993999961764 47999999.980000019073 20393335.083000060171 60271.809647616 2023-11-23T19:25:53.554006+00:00 20000076.662000000477 29000000.005000110716 47999999.970999963582 20393335.233999971300 60271.809659217 2023-11-23T19:25:54.556405+00:00 20000076.659000001848 28999999.997999910265 47999999.990000009537 20393335.253000020981 60271.809670639 2023-11-23T19:25:55.543180+00:00 20000076.661999989301 28999999.991999980062 48000000.037999987602 20393336.565999981016 60271.809682421 2023-11-23T19:25:56.561209+00:00 20000076.662999998778 29000000.004000071436 47999999.978000037372 20393335.516000028700 60271.809693842 2023-11-23T19:25:57.547981+00:00 20000076.662000000477 28999999.996999979019 47999999.998999953270 20393335.322000030428 60271.809705444 2023-11-23T19:25:58.550383+00:00 20000076.658999990672 28999999.995000001043 47999999.969000041485 20393334.985999941826 60271.809716971 2023-11-23T19:25:59.546277+00:00 20000076.663000021130 29000000.001000050455 48000000.003000020981 20393335.623000029474 60271.809728648 2023-11-23T19:26:00.555178+00:00 20000076.662999991328 29000000.004999998957 48000000.023999929428 20393336.255999919027 60271.809740250 2023-11-23T19:26:01.557583+00:00 20000076.659000009298 29000000.006999969482 47999999.963999986649 20393335.424000021070 60271.809751776 2023-11-23T19:26:02.553475+00:00 20000076.662000000477 28999999.983999971300 47999999.999000072479 20393335.361000061035 60271.809763453 2023-11-23T19:26:03.562379+00:00 20000076.662000000477 29000000.032000061125 48000000.031999953091 20393335.320999979973 60271.809774799 2023-11-23T19:26:04.542646+00:00 20000076.662999991328 28999999.990000009537 48000000.009999990463 20393336.266999959946 60271.809786582 2023-11-23T19:26:05.560668+00:00 20000076.660999979824 28999999.981999989599 48000000.018000006676 20393335.563000079244 60271.809798003 2023-11-23T19:26:06.547442+00:00 20000076.661000009626 29000000.002999998629 48000000.026000022888 20393334.955999970436 60271.809809605 2023-11-23T19:26:07.549846+00:00 20000076.662999991328 28999999.997000001371 47999999.935999989510 20393335.815999981016 60271.809821025 2023-11-23T19:26:08.536623+00:00 20000076.662000000477 29000000.010999988765 48000000.039000026882 20393336.203999999911 60271.809832809 2023-11-23T19:26:09.554645+00:00 20000076.659000039101 28999999.998000010848 47999999.978999972343 20393336.776000019163 60271.809844410 2023-11-23T19:26:10.557046+00:00 20000076.660999950022 28999999.991999998689 47999999.983999997377 20393335.988000039011 60271.809855831 2023-11-23T19:26:11.543827+00:00 20000076.663000050932 29000000.004000011832 47999999.993000000715 20393335.142999891192 60271.809867614 2023-11-23T19:26:12.561847+00:00 20000076.660999950022 29000000.007999990135 48000000.061999991536 20393335.626000050455 60271.809879035 2023-11-23T19:26:13.548632+00:00 20000076.663000050932 29000000.016999989748 48000000.020999997854 20393336.292999979109 60271.809890637 2023-11-23T19:26:14.551036+00:00 20000076.658999979496 28999999.988999988884 47999999.986999988556 20393336.313000079244 60271.809902058 2023-11-23T19:26:15.537816+00:00 20000076.662000000477 28999999.971999999136 47999999.962999999523 20393336.679999951273 60271.809913841 2023-11-23T19:26:16.555837+00:00 20000076.661000009626 29000000.009999990463 47999999.976999998093 20393336.340000029653 60271.809925262 2023-11-23T19:26:17.542615+00:00 20000076.658999979496 28999999.980000019073 48000000.042000003159 20393335.299999948591 60271.809936863 2023-11-23T19:26:18.545013+00:00 20000076.663999971002 29000000.019999980927 48000000.025000043213 20393334.793000001460 60271.809948646 2023-11-23T19:26:19.563032+00:00 20000076.667000059038 29000000.006000038236 47999999.949000000954 20393335.881999999285 60271.809960067 2023-11-23T19:26:20.549814+00:00 20000076.653999920934 28999999.993999961764 47999999.962000012398 20393336.641000010073 60271.809971669 2023-11-23T19:26:21.552218+00:00 20000076.665000081062 29000000.020000040531 48000000.067999958992 20393336.173999991268 60271.809983271 2023-11-23T19:26:22.554618+00:00 20000076.666000008583 28999999.977999988943 47999999.940000057220 20393335.750000000000 60271.809994873 2023-11-23T19:26:23.557023+00:00 20000076.656000021845 29000000.005999978632 48000000.067999958992 20393336.150999989361 60271.810006294 2023-11-23T19:26:24.543804+00:00 20000076.663999918848 28999999.979000028223 47999999.929000020027 20393335.170000020415 60271.810017896 2023-11-23T19:26:25.546203+00:00 20000076.659000039101 29000000.054000020027 48000000.064999938011 20393335.827999979258 60271.810029498 2023-11-23T19:26:26.548603+00:00 20000076.664000030607 28999999.971999999136 47999999.960000038147 20393336.311000019312 60271.810041100 2023-11-23T19:26:27.551001+00:00 20000076.659999970347 28999999.980999950320 48000000.037000060081 20393337.121999979019 60271.810052701 2023-11-23T19:26:28.553398+00:00 20000076.659999970347 29000000.014000058174 47999999.955999970436 20393335.813000019640 60271.810064303 2023-11-23T19:26:29.555804+00:00 20000076.661000009626 28999999.998999949545 48000000.000999927521 20393335.282999988645 60271.810075905 2023-11-23T19:26:30.558201+00:00 20000076.662999991328 29000000.024000048637 48000000.035000093281 20393336.170999970287 60271.810087326 2023-11-23T19:26:31.544982+00:00 20000076.659000039101 28999999.970999959856 47999999.975999951363 20393337.807000041008 60271.810098928 2023-11-23T19:26:32.547384+00:00 20000076.662999991328 29000000.031999949366 48000000.001999996603 20393336.787999991328 60271.810110530 2023-11-23T19:26:33.549787+00:00 20000076.661999940872 28999999.990000009537 48000000.040000006557 20393336.329999979585 60271.810122132 2023-11-23T19:26:34.552186+00:00 20000076.662000060081 28999999.988000039011 47999999.936999991536 20393335.272000011057 60271.810133553 2023-11-23T19:26:35.538967+00:00 20000076.659999970347 28999999.986999988556 47999999.990000009537 20393335.708000000566 60271.810145336 2023-11-23T19:26:36.556999+00:00 20000076.662999991328 29000000.009000059217 48000000.043999999762 20393337.144999980927 60271.810156938 2023-11-23T19:26:37.559395+00:00 20000076.660000089556 29000000.015999909490 48000000.004000008106 20393336.981000009924 60271.810168358 2023-11-23T19:26:38.546166+00:00 20000076.664999961853 28999999.977000001818 48000000.005000002682 20393335.304000020027 60271.810180141 2023-11-23T19:26:39.564196+00:00 20000076.657999988645 29000000.015000101179 47999999.939999997616 20393335.113999959081 60271.810191562 2023-11-23T19:26:40.550969+00:00 20000076.662999991328 29000000.017999891192 48000000.077000021935 20393335.550999999046 60271.810203164 2023-11-23T19:26:41.553370+00:00 20000076.661000009626 28999999.971000079066 47999999.908999979496 20393337.735000010580 60271.810214690 2023-11-23T19:26:42.549263+00:00 20000076.661999940872 29000000.004999998957 48000000.010999977589 20393336.871999979019 60271.810226367 2023-11-23T19:26:43.558144+00:00 20000076.664000030607 29000000.004999998957 48000000.024000048637 20393336.346000079066 60271.810237713 2023-11-23T19:26:44.538380+00:00 20000076.657999988645 28999999.992999989539 48000000.023999929428 20393336.197999950498 60271.810249495 2023-11-23T19:26:45.556399+00:00 20000076.662999991328 28999999.989000011235 47999999.978000037372 20393337.050999999046 60271.810261172 2023-11-23T19:26:46.565305+00:00 20000076.664000000805 29000000.030000001192 48000000.021000027657 20393336.569000009447 60271.810272518 2023-11-23T19:26:47.545575+00:00 20000076.659000001848 28999999.961999978870 47999999.983999967575 20393337.208999991417 60271.810284301 2023-11-23T19:26:48.563598+00:00 20000076.665000010282 29000000.024000018835 48000000.009999990463 20393336.949000000954 60271.810295722 2023-11-23T19:26:49.550378+00:00 20000076.656999990344 28999999.981999989599 48000000.031000018120 20393336.286000009626 60271.810307324 2023-11-23T19:26:50.552786+00:00 20000076.662000000477 29000000.021000001580 48000000.003000020981 20393336.421999931335 60271.810318745 2023-11-23T19:26:51.539565+00:00 20000076.662000000477 28999999.996999979019 47999999.975999951363 20393336.468000050634 60271.810330528 2023-11-23T19:26:52.557582+00:00 20000076.661000009626 28999999.990000009537 47999999.983000040054 20393336.891000028700 60271.810341949 2023-11-23T19:26:53.544359+00:00 20000076.662000000477 28999999.998000029474 47999999.980999946594 20393336.643999930471 60271.810353551 2023-11-23T19:26:54.546759+00:00 20000076.662000000477 29000000.011999960989 48000000.047000050545 20393336.948000069708 60271.810365333 2023-11-23T19:26:55.564776+00:00 20000076.660000000149 28999999.976000010967 47999999.975000001490 20393336.903000000864 60271.810376754 2023-11-23T19:26:56.551557+00:00 20000076.662999991328 29000000.014999989420 47999999.970000013709 20393336.462999939919 60271.810388356 2023-11-23T19:26:57.553961+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20393335.653000000864 60271.810399777 2023-11-23T19:26:58.540742+00:00 20000076.663000021130 29000000.018999990076 48000000.034999996424 20393337.388000011444 60271.810411560 2023-11-23T19:26:59.558760+00:00 20000076.658999979496 28999999.971999999136 48000000.034999996424 20393336.748000029474 60271.810422981 2023-11-23T19:27:00.545526+00:00 20000076.662000000477 28999999.980000019073 47999999.976999998093 20393336.743999961764 60271.810434583 2023-11-23T19:27:01.547927+00:00 20000076.661000009626 29000000.025000039488 48000000.031000018120 20393336.585000038147 60271.810446184 2023-11-23T19:27:02.550329+00:00 20000076.662000000477 28999999.995999928564 48000000.005000002682 20393336.429999951273 60271.810457786 2023-11-23T19:27:03.552732+00:00 20000076.662999991328 28999999.989000078291 47999999.941999971867 20393336.358000040054 60271.810469207 2023-11-23T19:27:04.539511+00:00 20000076.661000009626 29000000.011999960989 48000000.031000018120 20393337.169999960810 60271.810480990 2023-11-23T19:27:05.557533+00:00 20000076.662000000477 28999999.996999979019 48000000.012999951839 20393337.032000061125 60271.810492592 2023-11-23T19:27:06.559936+00:00 20000076.661000009626 29000000.004999998957 47999999.950000047684 20393336.342999938875 60271.810504013 2023-11-23T19:27:07.546705+00:00 20000076.662000000477 29000000.004000071436 48000000.062000043690 20393336.365000009537 60271.810515614 2023-11-23T19:27:08.549072+00:00 20000076.658999979496 28999999.988999959081 48000000.034999966621 20393336.110000010580 60271.810527216 2023-11-23T19:27:09.551471+00:00 20000076.663999971002 28999999.993000030518 47999999.916000008583 20393337.093999978155 60271.810538818 2023-11-23T19:27:10.553870+00:00 20000076.662000000477 29000000.002999901772 48000000.023000001907 20393337.748000029474 60271.810550239 2023-11-23T19:27:11.540648+00:00 20000076.660000029951 29000000.009999990463 48000000.008000023663 20393337.048000000417 60271.810562022 2023-11-23T19:27:12.558666+00:00 20000076.661000009626 29000000.000000000000 48000000.010999917984 20393335.687000010163 60271.810573443 2023-11-23T19:27:13.545445+00:00 20000076.661999940872 28999999.982000108808 47999999.980000019073 20393336.504000000656 60271.810585044 2023-11-23T19:27:14.547844+00:00 20000076.661000009626 28999999.995999928564 48000000.006000041962 20393336.337999999523 60271.810596646 2023-11-23T19:27:15.550237+00:00 20000076.661000009626 29000000.019999980927 48000000.014999993145 20393337.309000000358 60271.810608248 2023-11-23T19:27:16.552636+00:00 20000076.659000039101 28999999.993000030518 47999999.968000046909 20393336.929999988526 60271.810619850 2023-11-23T19:27:17.555039+00:00 20000076.666999939829 29000000.004999998957 47999999.994999989867 20393336.775999989361 60271.810631271 2023-11-23T19:27:18.541814+00:00 20000076.661000009626 29000000.003999948502 48000000.050999999046 20393336.357000019401 60271.810643054 2023-11-23T19:27:19.559838+00:00 20000076.662000060081 29000000.010000109673 47999999.946000009775 20393336.383999969810 60271.810654474 2023-11-23T19:27:20.546605+00:00 20000076.661000009626 28999999.977000001818 48000000.000999987125 20393336.937000010163 60271.810666076 2023-11-23T19:27:21.549008+00:00 20000076.657999988645 29000000.000000011176 47999999.982000023127 20393336.861000001431 60271.810677603 2023-11-23T19:27:22.544900+00:00 20000076.662999991328 29000000.013000000268 48000000.013000011444 20393337.043000008911 60271.810689280 2023-11-23T19:27:23.553805+00:00 20000076.662999991328 28999999.995999988168 48000000.034999966621 20393337.324000000954 60271.810700882 2023-11-23T19:27:24.556209+00:00 20000076.664000030607 29000000.018000010401 47999999.976000010967 20393336.458000000566 60271.810712409 2023-11-23T19:27:25.552105+00:00 20000076.656999949366 28999999.983000010252 48000000.061999976635 20393336.305999990553 60271.810724086 2023-11-23T19:27:26.561010+00:00 20000076.662000060081 28999999.986999988556 47999999.973000049591 20393337.272999998182 60271.810735431 2023-11-23T19:27:27.541280+00:00 20000076.661999940872 29000000.028000000864 47999999.958999931812 20393337.666000008583 60271.810747214 2023-11-23T19:27:28.559302+00:00 20000076.662000060081 28999999.975999981165 47999999.991999976337 20393337.919999960810 60271.810758635 2023-11-23T19:27:29.546078+00:00 20000076.663999918848 29000000.020000040531 47999999.956000089645 20393337.989000018686 60271.810770237 2023-11-23T19:27:30.548480+00:00 20000076.657999988645 28999999.977000001818 48000000.082999937236 20393336.913999971002 60271.810781658 2023-11-23T19:27:31.535260+00:00 20000076.662999991328 29000000.004999998957 47999999.988000042737 20393336.953000009060 60271.810793441 2023-11-23T19:27:32.553281+00:00 20000076.662000060081 29000000.005999978632 48000000.034000039101 20393337.143000010401 60271.810805043 2023-11-23T19:27:33.555684+00:00 20000076.661000009626 28999999.998000029474 47999999.965999960899 20393336.795000020415 60271.810816464 2023-11-23T19:27:34.542465+00:00 20000076.659999970347 28999999.981999989599 47999999.954000003636 20393338.073000010103 60271.810828246 2023-11-23T19:27:35.560487+00:00 20000076.661000009626 29000000.022999998182 48000000.026000022888 20393337.556999981403 60271.810839667 2023-11-23T19:27:36.547260+00:00 20000076.664999961853 28999999.999000009149 48000000.005999922752 20393338.037000000477 60271.810851269 2023-11-23T19:27:37.549660+00:00 20000076.656000021845 28999999.984999950975 48000000.032999992371 20393337.167999979109 60271.810862871 2023-11-23T19:27:38.552068+00:00 20000076.664999961853 29000000.024000048637 47999999.976000070572 20393336.565999981016 60271.810874473 2023-11-23T19:27:39.554474+00:00 20000076.664000030607 29000000.003999948502 48000000.000000000000 20393336.547000050545 60271.810885894 2023-11-23T19:27:40.541248+00:00 20000076.659000001848 28999999.988999959081 47999999.966999992728 20393338.125999931246 60271.810897496 2023-11-23T19:27:41.543646+00:00 20000076.662000000477 28999999.990000009537 47999999.987000018358 20393337.224000100046 60271.810909279 2023-11-23T19:27:42.561667+00:00 20000076.662000011653 29000000.001000050455 48000000.071999996901 20393337.805999990553 60271.810920699 2023-11-23T19:27:43.548445+00:00 20000076.660999998450 29000000.029000040144 48000000.001999966800 20393338.610999941826 60271.810932301 2023-11-23T19:27:44.550847+00:00 20000076.660000000149 28999999.986999988556 47999999.956000000238 20393337.791000008583 60271.810943903 2023-11-23T19:27:45.553250+00:00 20000076.664000000805 28999999.985999941826 47999999.994000017643 20393337.037999991328 60271.810955505 2023-11-23T19:27:46.555655+00:00 20000076.660000000149 28999999.981999989599 48000000.046999990940 20393336.787000060081 60271.810966926 2023-11-23T19:27:47.542435+00:00 20000076.662999991328 29000000.022999998182 47999999.948000006378 20393337.153000000864 60271.810978528 2023-11-23T19:27:48.544833+00:00 20000076.659000009298 29000000.012000080198 47999999.982999980450 20393338.399999979883 60271.810990130 2023-11-23T19:27:49.547237+00:00 20000076.662000000477 28999999.983999971300 48000000.045999996364 20393338.766000028700 60271.811001732 2023-11-23T19:27:50.549641+00:00 20000076.662999991328 29000000.001999970526 47999999.952000021935 20393338.111999988556 60271.811013334 2023-11-23T19:27:51.552046+00:00 20000076.660000029951 29000000.008000019938 48000000.059000022709 20393337.251999970526 60271.811024936 2023-11-23T19:27:52.554443+00:00 20000076.660000000149 29000000.000000000000 47999999.935999989510 20393337.754999998957 60271.811036537 2023-11-23T19:27:53.556842+00:00 20000076.662999991328 28999999.967000011355 48000000.039000026882 20393338.458999991417 60271.811047959 2023-11-23T19:27:54.543628+00:00 20000076.662999991328 29000000.001999970526 48000000.027999997139 20393337.238000039011 60271.811059561 2023-11-23T19:27:55.546028+00:00 20000076.660000029951 29000000.004999998957 47999999.962999939919 20393338.000000000000 60271.811071163 2023-11-23T19:27:56.548432+00:00 20000076.662000000477 29000000.024999979883 48000000.006999969482 20393338.172999981791 60271.811082764 2023-11-23T19:27:57.550829+00:00 20000076.664999961853 28999999.988000001758 48000000.024000048637 20393338.442999958992 60271.811094185 2023-11-23T19:27:58.537605+00:00 20000076.661000009626 29000000.006999999285 48000000.000000000000 20393337.906000021845 60271.811105968 2023-11-23T19:27:59.555637+00:00 20000076.657999988645 29000000.006999999285 48000000.027999997139 20393336.710000038147 60271.811117570 2023-11-23T19:28:00.558031+00:00 20000076.664000030607 28999999.978999998420 47999999.967000007629 20393337.222999930382 60271.811128991 2023-11-23T19:28:01.544810+00:00 20000076.662000000477 29000000.011999990791 47999999.970000028610 20393337.930000070482 60271.811140773 2023-11-23T19:28:02.562830+00:00 20000076.661000009626 28999999.993000000715 48000000.030000001192 20393338.848999980837 60271.811152195 2023-11-23T19:28:03.549603+00:00 20000076.659999970347 28999999.995000001043 47999999.964999988675 20393338.081000000238 60271.811163796 2023-11-23T19:28:04.551997+00:00 20000076.665000021458 28999999.995999988168 48000000.004000008106 20393337.712999999523 60271.811175323 2023-11-23T19:28:05.547892+00:00 20000076.656000021845 29000000.025000009686 47999999.976000010967 20393337.947000000626 60271.811187000 2023-11-23T19:28:06.556796+00:00 20000076.662999991328 28999999.998000029474 48000000.089999966323 20393337.964999999851 60271.811198346 2023-11-23T19:28:07.537072+00:00 20000076.661999940872 28999999.971999999136 47999999.901000022888 20393338.073999989778 60271.811210128 2023-11-23T19:28:08.555082+00:00 20000076.662000060081 29000000.006999969482 48000000.092999987304 20393338.191000010818 60271.811221805 2023-11-23T19:28:09.563985+00:00 20000076.662999991328 29000000.013999998569 47999999.981999993324 20393337.721999999136 60271.811233151 2023-11-23T19:28:10.544252+00:00 20000076.661000009626 29000000.023999989033 47999999.957000017166 20393338.366999980062 60271.811244934 2023-11-23T19:28:11.562277+00:00 20000076.662999991328 28999999.956000030041 48000000.052999973297 20393337.122000008821 60271.811256355 2023-11-23T19:28:12.549061+00:00 20000076.659000039101 29000000.020999971777 48000000.002000026405 20393338.032999988645 60271.811267957 2023-11-23T19:28:13.551463+00:00 20000076.663999918848 28999999.981999989599 47999999.970999963582 20393338.566000010818 60271.811279378 2023-11-23T19:28:14.538242+00:00 20000076.659000039101 29000000.008000019938 47999999.952000021935 20393338.334999978542 60271.811291161 2023-11-23T19:28:15.556263+00:00 20000076.662999991328 29000000.023999989033 48000000.077999949455 20393338.175000008196 60271.811302581 2023-11-23T19:28:16.543042+00:00 20000076.659999970347 28999999.991000059992 47999999.984000086784 20393338.207000020891 60271.811314183 2023-11-23T19:28:17.545439+00:00 20000076.665000081062 28999999.981999989599 48000000.003000020981 20393337.969999969006 60271.811325966 2023-11-23T19:28:18.563453+00:00 20000076.658999919891 29000000.000000000000 47999999.930999986827 20393338.078000009060 60271.811337387 2023-11-23T19:28:19.550237+00:00 20000076.661000009626 29000000.010999921709 48000000.025999903679 20393338.285000029951 60271.811348989 2023-11-23T19:28:20.552639+00:00 20000076.662999991328 28999999.997000098228 48000000.052000053227 20393338.840999960899 60271.811360410 2023-11-23T19:28:21.539418+00:00 20000076.660000089556 28999999.996999979019 47999999.970999963582 20393339.476000010967 60271.811372193 2023-11-23T19:28:22.557435+00:00 20000076.662999991328 29000000.010999921709 47999999.961000077426 20393338.661000009626 60271.811383613 2023-11-23T19:28:23.544206+00:00 20000076.661999940872 28999999.993000030518 48000000.083999991417 20393338.420000020415 60271.811395215 2023-11-23T19:28:24.546606+00:00 20000076.659000039101 29000000.021000031382 47999999.954999998212 20393337.988999959081 60271.811406817 2023-11-23T19:28:25.549010+00:00 20000076.664000030607 29000000.000000000000 48000000.035999998450 20393337.800999999046 60271.811418419 2023-11-23T19:28:26.551410+00:00 20000076.660999890417 28999999.981999989599 47999999.986000001431 20393338.528000000864 60271.811430021 2023-11-23T19:28:27.553805+00:00 20000076.660000089556 29000000.009000059217 48000000.001999996603 20393339.192000031471 60271.811441442 2023-11-23T19:28:28.540583+00:00 20000076.662999991328 28999999.985999941826 47999999.981000013649 20393338.946999970824 60271.811453225 2023-11-23T19:28:29.558603+00:00 20000076.659999970347 28999999.998999949545 48000000.004000008106 20393339.199000000954 60271.811464646 2023-11-23T19:28:30.545381+00:00 20000076.662000060081 29000000.018000010401 47999999.997999973595 20393338.115000009537 60271.811476247 2023-11-23T19:28:31.547781+00:00 20000076.661000009626 28999999.966000080109 47999999.997000038624 20393337.496000051498 60271.811487849 2023-11-23T19:28:32.550181+00:00 20000076.664999961853 29000000.031000021845 48000000.011999957263 20393338.890999909490 60271.811499451 2023-11-23T19:28:33.552588+00:00 20000076.659000001848 28999999.977000001818 48000000.000000000000 20393339.172000050545 60271.811510872 2023-11-23T19:28:34.539359+00:00 20000076.660999998450 29000000.015999998897 48000000.027000069618 20393338.126000050455 60271.811522655 2023-11-23T19:28:35.557375+00:00 20000076.664000000805 29000000.022999998182 47999999.973999977112 20393338.526999950409 60271.811534257 2023-11-23T19:28:36.559773+00:00 20000076.658999990672 28999999.978000000119 47999999.945999979973 20393338.587999939919 60271.811545677 2023-11-23T19:28:37.546547+00:00 20000076.661000009626 29000000.000000000000 48000000.036999940872 20393339.244000080973 60271.811557279 2023-11-23T19:28:38.548952+00:00 20000076.661999989301 28999999.991000011563 47999999.998000033200 20393338.914000030607 60271.811568881 2023-11-23T19:28:39.551344+00:00 20000076.662000019103 29000000.022999998182 48000000.034999966621 20393337.657999988645 60271.811580483 2023-11-23T19:28:40.553743+00:00 20000076.662000000477 28999999.997999999672 47999999.952000021935 20393337.276999950409 60271.811591904 2023-11-23T19:28:41.540523+00:00 20000076.657999988645 28999999.978999998420 47999999.988000042737 20393338.444000009447 60271.811603687 2023-11-23T19:28:42.558545+00:00 20000076.666999999434 29000000.009999990463 48000000.049999952316 20393339.727000001818 60271.811615109 2023-11-23T19:28:43.545375+00:00 20000076.660000000149 28999999.996999979019 47999999.973000049591 20393340.120000001043 60271.811626733 2023-11-23T19:28:44.549752+00:00 20000076.661000009626 28999999.983000040054 47999999.963999986649 20393338.322999950498 60271.811638441 2023-11-23T19:28:45.561318+00:00 20000076.660999979824 29000000.030999958515 48000000.009999990463 20393338.131000038236 60271.811649862 2023-11-23T19:28:46.548095+00:00 20000076.663000021130 28999999.987000048161 48000000.027000002563 20393338.253999948502 60271.811661464 2023-11-23T19:28:47.550498+00:00 20000076.659999970347 28999999.967999991030 47999999.978000007570 20393338.900000099093 60271.811673066 2023-11-23T19:28:48.552902+00:00 20000076.663000050932 29000000.032999988645 48000000.025999993086 20393338.998999949545 60271.811684668 2023-11-23T19:28:49.555300+00:00 20000076.659999970347 28999999.987999979407 48000000.018999986351 20393339.338999990374 60271.811696089 2023-11-23T19:28:50.542073+00:00 20000076.661000009626 29000000.011000040919 47999999.994000017643 20393339.376999970526 60271.811707691 2023-11-23T19:28:51.544475+00:00 20000076.661000009626 29000000.011999960989 47999999.992999970913 20393339.218000050634 60271.811719293 2023-11-23T19:28:52.546876+00:00 20000076.663999971002 28999999.977999988943 48000000.037000000477 20393338.975000020117 60271.811730894 2023-11-23T19:28:53.549278+00:00 20000076.662000000477 29000000.024000048637 47999999.944999992847 20393339.196999911219 60271.811742496 2023-11-23T19:28:54.551675+00:00 20000076.660000029951 28999999.957999940962 47999999.987000048161 20393338.821000099182 60271.811754098 2023-11-23T19:28:55.554073+00:00 20000076.662999991328 29000000.021000031382 48000000.009000003338 20393339.095999959856 60271.811765700 2023-11-23T19:28:56.556471+00:00 20000076.662999991328 28999999.993999961764 47999999.975999951363 20393338.245000001043 60271.811777227 2023-11-23T19:28:57.552365+00:00 20000076.662999991328 29000000.017000079155 48000000.097000062466 20393338.774999998510 60271.811788828 2023-11-23T19:28:58.554766+00:00 20000076.657999988645 28999999.985999941826 47999999.934999942780 20393340.271000001580 60271.811800249 2023-11-23T19:28:59.541543+00:00 20000076.660000089556 28999999.995000001043 48000000.019999980927 20393339.065000001341 60271.811811851 2023-11-23T19:29:00.543933+00:00 20000076.661999940872 29000000.029999971390 48000000.013000011444 20393337.978000000119 60271.811823453 2023-11-23T19:29:01.546331+00:00 20000076.661000009626 28999999.975000020117 48000000.001000046730 20393338.308000009507 60271.811835055 2023-11-23T19:29:02.548733+00:00 20000076.661999940872 28999999.994000080973 47999999.967000007629 20393339.401000011712 60271.811846657 2023-11-23T19:29:03.551136+00:00 20000076.664000030607 29000000.033999919891 47999999.991999976337 20393339.361999988556 60271.811858259 2023-11-23T19:29:04.553541+00:00 20000076.659999970347 28999999.983000040054 48000000.049000017345 20393339.168999999762 60271.811869861 2023-11-23T19:29:05.555937+00:00 20000076.661000009626 28999999.993999961764 47999999.975999951363 20393339.111999988556 60271.811881281 2023-11-23T19:29:06.542716+00:00 20000076.662999991328 29000000.018000010401 47999999.978000037372 20393339.192000001669 60271.811893064 2023-11-23T19:29:07.560737+00:00 20000076.662999991328 28999999.995000001043 48000000.005999922752 20393338.194999989122 60271.811904485 2023-11-23T19:29:08.547514+00:00 20000076.661000009626 28999999.999000068754 48000000.031000018120 20393339.038000021130 60271.811916087 2023-11-23T19:29:09.549912+00:00 20000076.659000039101 28999999.987999919802 47999999.972000002861 20393338.704999979585 60271.811927508 2023-11-23T19:29:10.536692+00:00 20000076.662999991328 28999999.990000009537 47999999.987999990582 20393338.763999998569 60271.811939291 2023-11-23T19:29:11.554713+00:00 20000076.659000039101 29000000.000000000000 48000000.031000003219 20393339.620000001043 60271.811950893 2023-11-23T19:29:12.557115+00:00 20000076.662999991328 29000000.028000000864 48000000.020000010729 20393338.868000030518 60271.811962313 2023-11-23T19:29:13.543893+00:00 20000076.659999970347 28999999.993000000715 47999999.958999991417 20393338.741999980062 60271.811974096 2023-11-23T19:29:14.561912+00:00 20000076.662000060081 28999999.993999999017 47999999.991999976337 20393338.662000000477 60271.811985517 2023-11-23T19:29:15.548688+00:00 20000076.663999918848 29000000.006000008434 48000000.039000026882 20393337.916000008583 60271.811997119 2023-11-23T19:29:16.551088+00:00 20000076.661000009626 28999999.991000000387 47999999.935000002384 20393338.474999960512 60271.812008540 2023-11-23T19:29:17.537872+00:00 20000076.659000039101 29000000.015999998897 48000000.012999951839 20393340.084000051022 60271.812020323 2023-11-23T19:29:18.555899+00:00 20000076.662999991328 29000000.003999978304 48000000.017000019550 20393339.665999948978 60271.812031744 2023-11-23T19:29:19.542677+00:00 20000076.659999970347 28999999.974000040442 48000000.000000059605 20393339.312000039965 60271.812043346 2023-11-23T19:29:20.545071+00:00 20000076.666000008583 29000000.014999989420 47999999.990999937057 20393338.936999980360 60271.812055129 2023-11-23T19:29:21.563094+00:00 20000076.659000039101 28999999.987999979407 48000000.050999999046 20393338.565999981016 60271.812066549 2023-11-23T19:29:22.549874+00:00 20000076.661999940872 29000000.022000011057 47999999.970000028610 20393339.575999978930 60271.812078151 2023-11-23T19:29:23.552272+00:00 20000076.662000060081 28999999.989000018686 48000000.029999971390 20393340.466000080109 60271.812089572 2023-11-23T19:29:24.539050+00:00 20000076.659999970347 28999999.996999979019 47999999.990000009537 20393339.208999991417 60271.812101355 2023-11-23T19:29:25.557072+00:00 20000076.662000060081 28999999.989000018686 47999999.980000019073 20393338.666000008583 60271.812112776 2023-11-23T19:29:26.543848+00:00 20000076.662999991328 29000000.011999960989 48000000.039999961853 20393339.671000000089 60271.812124378 2023-11-23T19:29:27.546252+00:00 20000076.660999998450 29000000.000999990851 47999999.985000006855 20393340.026000019163 60271.812135980 2023-11-23T19:29:28.548653+00:00 20000076.664999999106 29000000.002000030130 48000000.001999966800 20393340.029999971390 60271.812147581 2023-11-23T19:29:29.551049+00:00 20000076.655999999493 28999999.995000001043 47999999.986000061035 20393339.371999979019 60271.812159003 2023-11-23T19:29:30.537820+00:00 20000076.664000000805 29000000.003000020981 47999999.968999981880 20393338.810999989510 60271.812170604 2023-11-23T19:29:31.540227+00:00 20000076.660000000149 29000000.008999940008 47999999.969999998808 20393339.217000011355 60271.812182387 2023-11-23T19:29:32.558254+00:00 20000076.658999990672 28999999.981999989599 47999999.998999997973 20393339.725000020117 60271.812193808 2023-11-23T19:29:33.545026+00:00 20000076.664999991655 29000000.009000059217 48000000.064999997616 20393340.625999931246 60271.812205410 2023-11-23T19:29:34.547422+00:00 20000076.663000021130 28999999.993999961764 47999999.965000003576 20393339.430999990553 60271.812217012 2023-11-23T19:29:35.549821+00:00 20000076.659000009298 28999999.981999989599 47999999.997000008821 20393339.462000008672 60271.812228614 2023-11-23T19:29:36.552228+00:00 20000076.662000000477 29000000.006999969482 48000000.005999982357 20393338.886000040919 60271.812240141 2023-11-23T19:29:37.548126+00:00 20000076.664999991655 29000000.009999990463 48000000.039000026882 20393339.082999940962 60271.812251817 2023-11-23T19:29:38.557036+00:00 20000076.657999988645 28999999.996000051498 47999999.941999971867 20393339.945000048727 60271.812263163 2023-11-23T19:29:39.537310+00:00 20000076.662000000477 28999999.998999949545 48000000.023000001907 20393339.810999989510 60271.812274946 2023-11-23T19:29:40.555328+00:00 20000076.661000009626 29000000.011000040919 47999999.956000030041 20393339.621000051498 60271.812286548 2023-11-23T19:29:41.557727+00:00 20000076.659999970347 29000000.009999990463 48000000.115000009537 20393340.129999998957 60271.812297969 2023-11-23T19:29:42.544505+00:00 20000076.663000050932 28999999.998000029474 47999999.957000017166 20393339.272999998182 60271.812309571 2023-11-23T19:29:43.546907+00:00 20000076.662000000477 28999999.993000030518 47999999.924999952316 20393338.620999928564 60271.812321173 2023-11-23T19:29:44.549306+00:00 20000076.660999950022 28999999.993999961764 48000000.016999959946 20393338.526000019163 60271.812332775 2023-11-23T19:29:45.551713+00:00 20000076.661000009626 28999999.993000030518 48000000.042000062764 20393339.608999971300 60271.812344195 2023-11-23T19:29:46.538491+00:00 20000076.665000021458 29000000.004999998957 47999999.975000016391 20393341.201000090688 60271.812355978 2023-11-23T19:29:47.556512+00:00 20000076.658999979496 28999999.988999959081 48000000.010999917984 20393339.229999899864 60271.812367399 2023-11-23T19:29:48.543287+00:00 20000076.660000029951 29000000.013999998569 48000000.037000060081 20393338.530000090599 60271.812379001 2023-11-23T19:29:49.545685+00:00 20000076.660999950022 28999999.969999998808 48000000.001999966800 20393338.276999998838 60271.812390603 2023-11-23T19:29:50.548085+00:00 20000076.661000009626 29000000.028999991715 47999999.945999979973 20393339.238000001758 60271.812402205 2023-11-23T19:29:51.550489+00:00 20000076.665000021458 28999999.993000000715 48000000.034000039101 20393339.541999999434 60271.812413807 2023-11-23T19:29:52.552896+00:00 20000076.658999979496 28999999.990000009537 48000000.008000023663 20393339.846000000834 60271.812425228 2023-11-23T19:29:53.539677+00:00 20000076.665000021458 29000000.014999989420 47999999.975000001490 20393339.682999998331 60271.812437010 2023-11-23T19:29:54.557695+00:00 20000076.661000009626 28999999.995000001043 47999999.998000003397 20393339.716000009328 60271.812448432 2023-11-23T19:29:55.544477+00:00 20000076.662999991328 28999999.993000000715 48000000.028999999166 20393339.895000010729 60271.812460033 2023-11-23T19:29:56.546878+00:00 20000076.656999949366 29000000.023999989033 47999999.998999983072 20393339.326999988407 60271.812471454 2023-11-23T19:29:57.533656+00:00 20000076.662000060081 28999999.978000041097 47999999.991000026464 20393338.719999998808 60271.812483237 2023-11-23T19:29:58.551679+00:00 20000076.664999961853 29000000.028000000864 48000000.005999982357 20393339.559999998659 60271.812494839 2023-11-23T19:29:59.554084+00:00 20000076.657000061125 28999999.968999978155 47999999.976999998093 20393339.643999990076 60271.812506260 2023-11-23T19:30:00.540864+00:00 20000076.666999939829 29000000.011999960989 47999999.976000010967 20393340.488000009209 60271.812518043 2023-11-23T19:30:01.558892+00:00 20000076.659000039101 28999999.997000038624 48000000.009000003338 20393340.799999978393 60271.812529464 2023-11-23T19:30:02.545674+00:00 20000076.659000039101 29000000.001999970526 47999999.999000012875 20393339.627000030130 60271.812541066 2023-11-23T19:30:03.548072+00:00 20000076.663999918848 29000000.004999998957 47999999.996999979019 20393338.671000000089 60271.812552487 2023-11-23T19:30:04.534849+00:00 20000076.657999988645 28999999.978000041097 48000000.021999962628 20393340.331999961287 60271.812564270 2023-11-23T19:30:05.552872+00:00 20000076.664000030607 29000000.031999949366 48000000.018000006676 20393339.986000001431 60271.812575690 2023-11-23T19:30:06.539651+00:00 20000076.664000030607 28999999.984000030905 47999999.976999998093 20393339.862000048161 60271.812587292 2023-11-23T19:30:07.542050+00:00 20000076.656999949366 28999999.998000029474 48000000.057000041008 20393340.031999949366 60271.812599075 2023-11-23T19:30:08.560067+00:00 20000076.665000081062 29000000.018999930471 47999999.978000037372 20393340.459000051022 60271.812610496 2023-11-23T19:30:09.546842+00:00 20000076.660999890417 28999999.991000059992 47999999.990999937057 20393340.111999988556 60271.812622098 2023-11-23T19:30:10.549241+00:00 20000076.659000039101 28999999.998999949545 48000000.023000001907 20393339.783999979496 60271.812633519 2023-11-23T19:30:11.536009+00:00 20000076.664000030607 29000000.001000050455 48000000.000000000000 20393340.438000019640 60271.812645301 2023-11-23T19:30:12.554038+00:00 20000076.661000009626 29000000.004999998957 47999999.948000073433 20393340.177999969572 60271.812656722 2023-11-23T19:30:13.540815+00:00 20000076.658999919891 29000000.006999969482 48000000.013999938965 20393340.287999991328 60271.812668324 2023-11-23T19:30:14.543218+00:00 20000076.664000030607 28999999.996999979019 47999999.996000051498 20393340.400000039488 60271.812680107 2023-11-23T19:30:15.561239+00:00 20000076.661000009626 28999999.978000041097 48000000.006999969482 20393339.088999990374 60271.812691528 2023-11-23T19:30:16.548010+00:00 20000076.661999940872 28999999.996999979019 48000000.055999986827 20393340.656999949366 60271.812703130 2023-11-23T19:30:17.550410+00:00 20000076.661000009626 29000000.001999970526 47999999.927000001073 20393341.221999999136 60271.812714732 2023-11-23T19:30:18.552813+00:00 20000076.662999991328 29000000.017000079155 48000000.009000003338 20393340.902000069618 60271.812726334 2023-11-23T19:30:19.555217+00:00 20000076.661000009626 29000000.009999990463 47999999.990000009537 20393340.041000008583 60271.812737860 2023-11-23T19:30:20.551114+00:00 20000076.662999991328 29000000.003999948502 48000000.027999997139 20393339.217000011355 60271.812749462 2023-11-23T19:30:21.553513+00:00 20000076.660000000149 28999999.963999990374 48000000.017000019550 20393339.321999911219 60271.812760883 2023-11-23T19:30:22.540291+00:00 20000076.662999998778 29000000.031000021845 47999999.949999988079 20393341.469000101089 60271.812772485 2023-11-23T19:30:23.542694+00:00 20000076.661999989301 28999999.973999980837 48000000.000999987125 20393342.115000009537 60271.812784268 2023-11-23T19:30:24.560720+00:00 20000076.662000000477 29000000.001000050455 47999999.998000033200 20393340.367999911308 60271.812795688 2023-11-23T19:30:25.547498+00:00 20000076.659000009298 29000000.015999998897 48000000.045999936759 20393340.044000029564 60271.812807291 2023-11-23T19:30:26.549903+00:00 20000076.662999991328 29000000.010000009090 47999999.975000016391 20393339.088999990374 60271.812818892 2023-11-23T19:30:27.552310+00:00 20000076.662000000477 28999999.970999989659 47999999.957000017166 20393340.751999970526 60271.812830494 2023-11-23T19:30:28.554711+00:00 20000076.660000000149 28999999.993999999017 48000000.069999933243 20393341.302000049502 60271.812841916 2023-11-23T19:30:29.541485+00:00 20000076.661000009626 29000000.006000008434 48000000.030000090599 20393340.503000020981 60271.812853517 2023-11-23T19:30:30.543881+00:00 20000076.664000000805 29000000.019999980927 47999999.919999957085 20393340.253000020981 60271.812865119 2023-11-23T19:30:31.546283+00:00 20000076.657999988645 28999999.984000001103 47999999.998000033200 20393340.794999960810 60271.812876721 2023-11-23T19:30:32.548685+00:00 20000076.662000000477 29000000.022000011057 48000000.039000026882 20393340.980000019073 60271.812888323 2023-11-23T19:30:33.551090+00:00 20000076.662999991328 28999999.967000011355 47999999.934999942780 20393340.444000009447 60271.812899925 2023-11-23T19:30:34.553495+00:00 20000076.664000030607 29000000.014999989420 48000000.011000037193 20393339.544999960810 60271.812911526 2023-11-23T19:30:35.555896+00:00 20000076.659999970347 29000000.007000029087 48000000.009999990463 20393340.363000039011 60271.812923009 2023-11-23T19:30:36.547985+00:00 20000076.665000021458 29000000.025999959558 48000000.069999933243 20393340.646000031382 60271.812934615 2023-11-23T19:30:37.550709+00:00 20000076.657000008970 28999999.976000010967 47999999.993000030518 20393340.870999928564 60271.812946036 2023-11-23T19:30:38.537492+00:00 20000076.662000000477 29000000.013000011444 47999999.937999993563 20393340.585000038147 60271.812957819 2023-11-23T19:30:39.555517+00:00 20000076.662000000477 28999999.993999961764 48000000.056999996305 20393340.784000039101 60271.812969239 2023-11-23T19:30:40.542298+00:00 20000076.659999970347 29000000.016000028700 48000000.001000016928 20393340.867999911308 60271.812980841 2023-11-23T19:30:41.544694+00:00 20000076.660000029951 28999999.953999999911 47999999.945999979973 20393340.342999998480 60271.812992443 2023-11-23T19:30:42.547094+00:00 20000076.663999971002 29000000.027000010014 48000000.050000011921 20393339.958999998868 60271.813004045 2023-11-23T19:30:43.549493+00:00 20000076.660000029951 28999999.967999938875 47999999.950000017881 20393341.195000000298 60271.813015647 2023-11-23T19:30:44.551891+00:00 20000076.662000000477 29000000.012000080198 48000000.032999992371 20393341.370999999344 60271.813027068 2023-11-23T19:30:45.538670+00:00 20000076.662999991328 29000000.021000031382 48000000.000000000000 20393341.197000000626 60271.813038851 2023-11-23T19:30:46.556690+00:00 20000076.662000000477 29000000.004999998957 48000000.005000002682 20393340.574999999255 60271.813050271 2023-11-23T19:30:47.543470+00:00 20000076.662000060081 28999999.970999959856 47999999.968999981880 20393339.841000009328 60271.813061873 2023-11-23T19:30:48.545871+00:00 20000076.659999970347 29000000.003000020981 48000000.047000050545 20393341.065999981016 60271.813073475 2023-11-23T19:30:49.548267+00:00 20000076.661000009626 29000000.008000019938 47999999.985999941826 20393340.939000010490 60271.813085077 2023-11-23T19:30:50.550666+00:00 20000076.662999991328 29000000.009999990463 48000000.022000066936 20393341.168999999762 60271.813096498 2023-11-23T19:30:51.537446+00:00 20000076.659999970347 28999999.960999969393 47999999.951999902725 20393340.641999989748 60271.813108100 2023-11-23T19:30:52.539850+00:00 20000076.659999970347 29000000.019999980927 48000000.014999993145 20393340.334000021219 60271.813119883 2023-11-23T19:30:53.557877+00:00 20000076.662999991328 29000000.009000059217 48000000.025000102818 20393341.136999990791 60271.813131304 2023-11-23T19:30:54.544654+00:00 20000076.664000030607 29000000.007999900728 47999999.958999991417 20393340.974999990314 60271.813142906 2023-11-23T19:30:55.547054+00:00 20000076.657999988645 29000000.006000038236 48000000.065999977291 20393340.930999990553 60271.813154507 2023-11-23T19:30:56.549451+00:00 20000076.662000060081 29000000.008000019938 47999999.926999926567 20393340.925000008196 60271.813166109 2023-11-23T19:30:57.551851+00:00 20000076.661999940872 28999999.981999989599 48000000.023000001907 20393341.216000020504 60271.813177531 2023-11-23T19:30:58.538631+00:00 20000076.659999970347 29000000.014000058174 47999999.984000086784 20393341.714999970049 60271.813189132 2023-11-23T19:30:59.541035+00:00 20000076.664000030607 28999999.970999959856 48000000.000000000000 20393340.774999979883 60271.813200734 2023-11-23T19:31:00.543430+00:00 20000076.662000060081 29000000.026999950409 47999999.991999976337 20393340.527000010014 60271.813212336 2023-11-23T19:31:01.545826+00:00 20000076.659999970347 28999999.989000078291 48000000.032000012696 20393341.104000028223 60271.813223938 2023-11-23T19:31:02.548222+00:00 20000076.661000009626 28999999.995999999344 47999999.968999996781 20393341.903999980539 60271.813235539 2023-11-23T19:31:03.550624+00:00 20000076.662999991328 29000000.010000001639 48000000.013000011444 20393341.028000000864 60271.813247141 2023-11-23T19:31:04.553029+00:00 20000076.659999970347 28999999.992999989539 47999999.983999997377 20393340.114000018686 60271.813258668 2023-11-23T19:31:05.548927+00:00 20000076.662000060081 28999999.999000009149 48000000.025000013411 20393340.592999991030 60271.813270345 2023-11-23T19:31:06.557837+00:00 20000076.664999961853 29000000.018000010401 48000000.000000000000 20393341.553999960423 60271.813281691 2023-11-23T19:31:07.538111+00:00 20000076.657000061125 28999999.959999978542 47999999.942999958992 20393341.908000048250 60271.813293474 2023-11-23T19:31:08.556132+00:00 20000076.662999991328 29000000.013999998569 48000000.047000050545 20393341.003999948502 60271.813304895 2023-11-23T19:31:09.542914+00:00 20000076.662999991328 29000000.012000020593 48000000.009999990463 20393340.429000020027 60271.813316497 2023-11-23T19:31:10.545312+00:00 20000076.661000009626 29000000.001999970526 47999999.987999983132 20393341.149000048637 60271.813328099 2023-11-23T19:31:11.547711+00:00 20000076.658999919891 29000000.000000000000 48000000.007999956608 20393341.620000001043 60271.813339700 2023-11-23T19:31:12.550115+00:00 20000076.662999991328 29000000.002000030130 48000000.017000079155 20393340.932999968529 60271.813351302 2023-11-23T19:31:13.552525+00:00 20000076.663000110537 28999999.987999979407 47999999.958999991417 20393341.312000039965 60271.813362723 2023-11-23T19:31:14.539305+00:00 20000076.660999998450 29000000.022999998182 48000000.057999968529 20393341.483999971300 60271.813374506 2023-11-23T19:31:15.557325+00:00 20000076.662000000477 28999999.977999988943 47999999.970999963582 20393341.707999940962 60271.813385927 2023-11-23T19:31:16.544103+00:00 20000076.660000000149 28999999.998000029474 47999999.967000007629 20393341.076000090688 60271.813397529 2023-11-23T19:31:17.546506+00:00 20000076.664000000805 29000000.027000010014 48000000.034000039101 20393341.268999930471 60271.813408950 2023-11-23T19:31:18.533286+00:00 20000076.660999998450 28999999.960999969393 47999999.975999951363 20393341.322999950498 60271.813420733 2023-11-23T19:31:19.551310+00:00 20000076.660999998450 29000000.004999998957 48000000.032000057399 20393341.652000069618 60271.813432334 2023-11-23T19:31:20.553711+00:00 20000076.660000011325 29000000.037999991328 48000000.027999997139 20393339.718999978155 60271.813443756 2023-11-23T19:31:21.540491+00:00 20000076.662000000477 28999999.981000069529 47999999.985000006855 20393340.557999968529 60271.813455538 2023-11-23T19:31:22.558511+00:00 20000076.662000000477 29000000.013999938965 47999999.968999981880 20393341.411000009626 60271.813466960 2023-11-23T19:31:23.545292+00:00 20000076.662999991328 28999999.985000010580 48000000.028999999166 20393341.879000071436 60271.813478561 2023-11-23T19:31:24.547695+00:00 20000076.659000009298 28999999.998999949545 48000000.016999997199 20393341.105999950320 60271.813489982 2023-11-23T19:31:25.534472+00:00 20000076.662999991328 28999999.996000051498 47999999.975999981165 20393341.246999979019 60271.813501765 2023-11-23T19:31:26.552496+00:00 20000076.662000000477 28999999.993000030518 47999999.951000012457 20393340.509999990463 60271.813513186 2023-11-23T19:31:27.539276+00:00 20000076.663000021130 29000000.023999929428 48000000.038999997079 20393339.929000020027 60271.813524788 2023-11-23T19:31:28.541680+00:00 20000076.657999988645 28999999.974000100046 47999999.946000009775 20393340.365000009537 60271.813536570 2023-11-23T19:31:29.559700+00:00 20000076.663999971002 29000000.007999900728 48000000.027000010014 20393342.192999958992 60271.813547992 2023-11-23T19:31:30.546481+00:00 20000076.659000039101 29000000.025000099093 48000000.027000010014 20393342.497000098228 60271.813559594 2023-11-23T19:31:31.548875+00:00 20000076.664999961853 28999999.954999919981 47999999.959999978542 20393341.360999941826 60271.813571014 2023-11-23T19:31:32.535657+00:00 20000076.660000029951 29000000.021000031382 48000000.054000020027 20393339.794000029564 60271.813582797 2023-11-23T19:31:33.553680+00:00 20000076.659999970347 28999999.996999979019 47999999.993000030518 20393340.939999941736 60271.813594218 2023-11-23T19:31:34.540461+00:00 20000076.662000000477 29000000.029000040144 48000000.048999913037 20393341.403000000864 60271.813605820 2023-11-23T19:31:35.542862+00:00 20000076.664000030607 28999999.970000028610 47999999.944000013173 20393341.988000001758 60271.813617422 2023-11-23T19:31:36.545267+00:00 20000076.658999979496 29000000.016999959946 48000000.053000092506 20393340.808999989182 60271.813629024 2023-11-23T19:31:37.547667+00:00 20000076.664000030607 28999999.953999999911 47999999.961999893188 20393340.711000010371 60271.813640626 2023-11-23T19:31:38.550066+00:00 20000076.659999970347 29000000.034999970347 47999999.973000049591 20393341.313999999315 60271.813652047 2023-11-23T19:31:39.536845+00:00 20000076.662999991328 28999999.980000000447 48000000.001999966800 20393342.620000001043 60271.813663830 2023-11-23T19:31:40.554875+00:00 20000076.660000029951 29000000.019999999553 47999999.996999979019 20393342.119999989867 60271.813675250 2023-11-23T19:31:41.541647+00:00 20000076.661999940872 29000000.010000009090 47999999.975000016391 20393341.802999999374 60271.813686852 2023-11-23T19:31:42.544047+00:00 20000076.660000089556 28999999.984000001103 48000000.005000002682 20393340.434999998659 60271.813698454 2023-11-23T19:31:43.546447+00:00 20000076.662999991328 28999999.993999999017 48000000.014999993145 20393341.477000001818 60271.813710056 2023-11-23T19:31:44.548847+00:00 20000076.662999991328 29000000.016999989748 47999999.993000030518 20393342.828999999911 60271.813721583 2023-11-23T19:31:45.544744+00:00 20000076.659000039101 28999999.996000021696 48000000.034999996424 20393342.184999998659 60271.813733260 2023-11-23T19:31:46.553653+00:00 20000076.661999940872 29000000.001999970526 47999999.928000003099 20393341.469999998808 60271.813744862 2023-11-23T19:31:47.556048+00:00 20000076.664000030607 29000000.006999999285 48000000.115999981761 20393341.623000029474 60271.813756388 2023-11-23T19:31:48.551945+00:00 20000076.659999970347 28999999.978999998420 47999999.895000010729 20393342.192999958992 60271.813767990 2023-11-23T19:31:49.554343+00:00 20000076.662000060081 29000000.008000019938 48000000.020000010729 20393341.484000030905 60271.813779411 2023-11-23T19:31:50.541128+00:00 20000076.659999970347 29000000.013999998569 48000000.070999979973 20393341.791000008583 60271.813791013 2023-11-23T19:31:51.543526+00:00 20000076.661999940872 28999999.982999980450 47999999.974000036716 20393342.280999958515 60271.813802615 2023-11-23T19:31:52.545922+00:00 20000076.661000009626 29000000.014999989420 47999999.986000001431 20393341.172000050545 60271.813814217 2023-11-23T19:31:53.548322+00:00 20000076.661000009626 28999999.992000039667 47999999.992999970913 20393342.403000000864 60271.813825638 2023-11-23T19:31:54.535106+00:00 20000076.659999970347 29000000.009999990463 48000000.019999980927 20393342.626999970526 60271.813837421 2023-11-23T19:31:55.553132+00:00 20000076.664000030607 28999999.987999979407 47999999.893999986351 20393341.899999979883 60271.813849023 2023-11-23T19:31:56.555531+00:00 20000076.661000009626 28999999.995000001043 48000000.107000052929 20393342.008000019938 60271.813860443 2023-11-23T19:31:57.542312+00:00 20000076.662000060081 28999999.994000021368 47999999.962000012398 20393341.684000018984 60271.813872045 2023-11-23T19:31:58.544713+00:00 20000076.660999890417 29000000.029000040144 47999999.993999958038 20393342.232999980450 60271.813883647 2023-11-23T19:31:59.547109+00:00 20000076.662000060081 28999999.991999980062 48000000.067000031471 20393342.027000010014 60271.813895249 2023-11-23T19:32:00.549497+00:00 20000076.662999991328 29000000.011999960989 47999999.986999988556 20393342.666000008583 60271.813906670 2023-11-23T19:32:01.536279+00:00 20000076.659000039101 28999999.965999960899 47999999.965000033379 20393342.217000011355 60271.813918453 2023-11-23T19:32:02.554307+00:00 20000076.662999991328 29000000.020000100136 48000000.007999897003 20393342.050999999046 60271.813929874 2023-11-23T19:32:03.541091+00:00 20000076.661000009626 28999999.985999941826 47999999.991000063717 20393341.582999940962 60271.813941475 2023-11-23T19:32:04.543487+00:00 20000076.662999991328 29000000.026000019163 47999999.975000016391 20393342.180999990553 60271.813953077 2023-11-23T19:32:05.545893+00:00 20000076.659999970347 28999999.958999991417 48000000.036000013351 20393343.492000099272 60271.813964679 2023-11-23T19:32:06.548295+00:00 20000076.659000039101 29000000.036999940872 48000000.036000013351 20393342.107999920845 60271.813976281 2023-11-23T19:32:07.550699+00:00 20000076.662999991328 28999999.968000050634 47999999.972000002861 20393341.139999989420 60271.813987702 2023-11-23T19:32:08.537480+00:00 20000076.660999998450 29000000.011999960989 47999999.976999990642 20393341.478000041097 60271.813999485 2023-11-23T19:32:09.555503+00:00 20000076.662000000477 29000000.016000028700 48000000.005000002682 20393342.302999969572 60271.814010906 2023-11-23T19:32:10.542279+00:00 20000076.662000000477 28999999.985999941826 48000000.054000020027 20393341.718999978155 60271.814022508 2023-11-23T19:32:11.544678+00:00 20000076.665000010282 28999999.978000041097 47999999.965000003576 20393342.036000009626 60271.814033929 2023-11-23T19:32:12.531456+00:00 20000076.657999988645 29000000.021000031382 48000000.002999991179 20393342.690000060946 60271.814045711 2023-11-23T19:32:13.549480+00:00 20000076.662000000477 28999999.996999979019 47999999.994000017643 20393343.184999939054 60271.814057313 2023-11-23T19:32:14.551878+00:00 20000076.662999998778 29000000.022999998182 47999999.992999970913 20393341.672999981791 60271.814068735 2023-11-23T19:32:15.538658+00:00 20000076.660000000149 28999999.968999978155 48000000.030000030994 20393341.606000069529 60271.814080517 2023-11-23T19:32:16.556684+00:00 20000076.661000009626 29000000.002000000328 47999999.968999981880 20393342.138999938965 60271.814091938 2023-11-23T19:32:17.543457+00:00 20000076.663999971002 29000000.013999998569 48000000.037000000477 20393342.313000079244 60271.814103540 2023-11-23T19:32:18.545859+00:00 20000076.664000000805 28999999.980000000447 47999999.970999963582 20393343.485999941826 60271.814115142 2023-11-23T19:32:19.548262+00:00 20000076.656000021845 29000000.021999999881 48000000.013000011444 20393343.541000008583 60271.814126744 2023-11-23T19:32:20.550661+00:00 20000076.664000000805 28999999.978000000119 47999999.973000049591 20393341.771999958903 60271.814138165 2023-11-23T19:32:21.537434+00:00 20000076.659999970347 29000000.030000001192 48000000.001999966800 20393341.355000019073 60271.814149767 2023-11-23T19:32:22.539838+00:00 20000076.662000000477 28999999.993999991566 48000000.011999957263 20393341.391000028700 60271.814161549 2023-11-23T19:32:23.557866+00:00 20000076.663000050932 28999999.973000019789 47999999.951000086963 20393341.692000031471 60271.814172970 2023-11-23T19:32:24.544631+00:00 20000076.660999950022 29000000.026999980211 48000000.075999982655 20393342.699999928474 60271.814184572 2023-11-23T19:32:25.547025+00:00 20000076.660000029951 28999999.977000031620 47999999.994999997318 20393343.203000068665 60271.814196174 2023-11-23T19:32:26.549424+00:00 20000076.662000000477 28999999.997999969870 47999999.977999933064 20393342.990999940783 60271.814207776 2023-11-23T19:32:27.551826+00:00 20000076.662000000477 28999999.994000021368 47999999.958999991417 20393342.543999999762 60271.814219302 2023-11-23T19:32:28.547722+00:00 20000076.661000009626 29000000.003000020981 47999999.998000033200 20393342.655000001192 60271.814230904 2023-11-23T19:32:29.550123+00:00 20000076.662999991328 29000000.022999998182 48000000.055000066757 20393341.666000001132 60271.814242325 2023-11-23T19:32:30.536906+00:00 20000076.657999988645 28999999.993999961764 47999999.972000002861 20393342.089000001550 60271.814253927 2023-11-23T19:32:31.539305+00:00 20000076.667999979109 29000000.025000039488 47999999.994000002742 20393343.241999998689 60271.814265710 2023-11-23T19:32:32.557327+00:00 20000076.657999988645 28999999.987999979407 48000000.037000000477 20393343.520000010729 60271.814277131 2023-11-23T19:32:33.544106+00:00 20000076.661000009626 28999999.979000028223 48000000.006999999285 20393343.241000000387 60271.814288733 2023-11-23T19:32:34.546505+00:00 20000076.661000009626 29000000.013999938965 47999999.974000006914 20393342.653000000864 60271.814300335 2023-11-23T19:32:35.548906+00:00 20000076.664000030607 29000000.014000058174 47999999.976999998093 20393342.067999988794 60271.814311936 2023-11-23T19:32:36.551314+00:00 20000076.662999991328 29000000.024999979883 48000000.087999999523 20393342.235000010580 60271.814323345 2023-11-23T19:32:37.536971+00:00 20000076.661000009626 28999999.958999991417 47999999.914999961853 20393343.206000000238 60271.814335114 2023-11-23T19:32:38.553844+00:00 20000076.659999970347 28999999.995000001043 48000000.005000047386 20393342.058999989182 60271.814346535 2023-11-23T19:32:39.540617+00:00 20000076.664000030607 28999999.983999971300 47999999.954000003636 20393342.120999988168 60271.814358137 2023-11-23T19:32:40.543021+00:00 20000076.659999970347 29000000.022999998182 48000000.051999926567 20393342.676999989897 60271.814369920 2023-11-23T19:32:41.561042+00:00 20000076.661999940872 28999999.983000040054 48000000.037000060081 20393343.170000020415 60271.814381341 2023-11-23T19:32:42.547815+00:00 20000076.659000039101 29000000.031999949366 48000000.023000001907 20393343.388999998569 60271.814392942 2023-11-23T19:32:43.550215+00:00 20000076.667000059038 28999999.986000061035 47999999.906000018120 20393342.058000031859 60271.814404469 2023-11-23T19:32:44.546110+00:00 20000076.654999971390 28999999.995999928564 48000000.029999971390 20393342.232999980450 60271.814416146 2023-11-23T19:32:45.555021+00:00 20000076.664999961853 28999999.996000051498 48000000.011000037193 20393342.444000009447 60271.814427492 2023-11-23T19:32:46.535295+00:00 20000076.662000060081 29000000.029000040144 48000000.036000013351 20393343.036000009626 60271.814439274 2023-11-23T19:32:47.553319+00:00 20000076.658999919891 28999999.986999988556 47999999.991999976337 20393343.312999960035 60271.814450696 2023-11-23T19:32:48.540100+00:00 20000076.661000009626 28999999.995999928564 47999999.945999979973 20393343.504000011832 60271.814462298 2023-11-23T19:32:49.542496+00:00 20000076.662000060081 28999999.986000061035 48000000.008000023663 20393342.725000020117 60271.814474080 2023-11-23T19:32:50.560512+00:00 20000076.663999918848 29000000.026999950409 47999999.972999930382 20393342.607999980450 60271.814485501 2023-11-23T19:32:51.547294+00:00 20000076.662000060081 28999999.978999968618 48000000.040000081062 20393343.087999999523 60271.814497103 2023-11-23T19:32:52.549693+00:00 20000076.659999970347 29000000.006000038236 48000000.004000000656 20393343.376000050455 60271.814508524 2023-11-23T19:32:53.536469+00:00 20000076.660000089556 28999999.982000000775 47999999.985999986529 20393343.737999919802 60271.814520306 2023-11-23T19:32:54.554477+00:00 20000076.661999940872 28999999.995000001043 47999999.986000001431 20393343.644000049680 60271.814531727 2023-11-23T19:32:55.541228+00:00 20000076.661000009626 29000000.030000001192 48000000.041000008583 20393342.677000049502 60271.814543329 2023-11-23T19:32:56.543592+00:00 20000076.662999991328 28999999.987999990582 47999999.976999998093 20393342.339999910444 60271.814554930 2023-11-23T19:32:57.545963+00:00 20000076.662000060081 28999999.993000000715 48000000.009999990463 20393343.104000091553 60271.814566532 2023-11-23T19:32:58.548369+00:00 20000076.660999890417 29000000.002000000328 47999999.949999988079 20393343.391999959946 60271.814578134 2023-11-23T19:32:59.550765+00:00 20000076.661000009626 29000000.030000001192 48000000.061000049114 20393343.118999961764 60271.814589554 2023-11-23T19:33:00.537526+00:00 20000076.662000060081 28999999.967000011355 47999999.939999997616 20393343.152000069618 60271.814601338 2023-11-23T19:33:01.555545+00:00 20000076.657999988645 29000000.025999989361 48000000.082999937236 20393342.955999970436 60271.814612758 2023-11-23T19:33:02.542326+00:00 20000076.664999999106 28999999.981000009924 47999999.956000030041 20393343.057000041008 60271.814624360 2023-11-23T19:33:03.544724+00:00 20000076.662999998778 29000000.022999998182 47999999.996000051498 20393343.172999981791 60271.814635962 2023-11-23T19:33:04.547126+00:00 20000076.659000009298 28999999.978999968618 47999999.995999932289 20393342.697999950498 60271.814647564 2023-11-23T19:33:05.549522+00:00 20000076.660999998450 29000000.013999998569 48000000.047000050545 20393341.457000020891 60271.814658985 2023-11-23T19:33:06.536301+00:00 20000076.662000000477 28999999.965000029653 47999999.908999919891 20393343.534999970347 60271.814670587 2023-11-23T19:33:07.538701+00:00 20000076.662999998778 29000000.032999988645 48000000.106999993324 20393343.432000041008 60271.814682370 2023-11-23T19:33:08.556723+00:00 20000076.660999979824 29000000.001999970526 47999999.975000016391 20393343.809000018984 60271.814693790 2023-11-23T19:33:09.543503+00:00 20000076.661000009626 29000000.003000020981 47999999.963000059128 20393342.108999971300 60271.814705392 2023-11-23T19:33:10.545906+00:00 20000076.662000000477 28999999.984000030905 48000000.026000022888 20393341.679000020027 60271.814716994 2023-11-23T19:33:11.548304+00:00 20000076.659000009298 28999999.992999970913 47999999.972000002861 20393343.147999998182 60271.814728596 2023-11-23T19:33:12.550702+00:00 20000076.664999991655 29000000.001000050455 48000000.001999966800 20393343.846999999136 60271.814740017 2023-11-23T19:33:13.537486+00:00 20000076.657999988645 29000000.015999909490 48000000.037999987602 20393344.171000000089 60271.814751800 2023-11-23T19:33:14.555513+00:00 20000076.660000000149 29000000.000000000000 47999999.937999956310 20393342.386999960989 60271.814763221 2023-11-23T19:33:15.542293+00:00 20000076.666000008583 28999999.995000001043 48000000.005999997258 20393341.736000061035 60271.814774823 2023-11-23T19:33:16.544693+00:00 20000076.659999970347 28999999.977000001818 47999999.997000008821 20393341.927999969572 60271.814786425 2023-11-23T19:33:17.547089+00:00 20000076.664000030607 29000000.031000021845 48000000.048000007868 20393343.901000019163 60271.814798026 2023-11-23T19:33:18.549493+00:00 20000076.657999988645 28999999.978999968618 47999999.967999987304 20393344.791000008583 60271.814809628 2023-11-23T19:33:19.551893+00:00 20000076.662000000477 29000000.013000011444 47999999.975999981165 20393343.291999999434 60271.814821050 2023-11-23T19:33:20.538669+00:00 20000076.660000029951 28999999.971999999136 47999999.989000022411 20393342.697999998927 60271.814832832 2023-11-23T19:33:21.556700+00:00 20000076.662000000477 29000000.016000028700 48000000.028999976814 20393341.864000000060 60271.814844253 2023-11-23T19:33:22.543475+00:00 20000076.663999971002 29000000.011000040919 48000000.018999986351 20393342.897999998182 60271.814855855 2023-11-23T19:33:23.545874+00:00 20000076.662999991328 28999999.995999928564 47999999.990999996662 20393343.680999990553 60271.814867381 2023-11-23T19:33:24.541765+00:00 20000076.659000039101 29000000.022000070661 48000000.011000037193 20393344.750999998301 60271.814879059 2023-11-23T19:33:25.550672+00:00 20000076.662999991328 28999999.971999999136 48000000.008999936283 20393344.074999999255 60271.814890660 2023-11-23T19:33:26.553071+00:00 20000076.658999979496 29000000.000000000000 48000000.018000006676 20393343.534000009298 60271.814902187 2023-11-23T19:33:27.548972+00:00 20000076.664000030607 28999999.990999940783 48000000.006999969482 20393342.169999990612 60271.814913864 2023-11-23T19:33:28.557880+00:00 20000076.660000029951 28999999.988999959081 47999999.923000097275 20393342.531000021845 60271.814925210 2023-11-23T19:33:29.538152+00:00 20000076.663999918848 29000000.036000009626 48000000.113999962807 20393344.372999999672 60271.814936993 2023-11-23T19:33:30.556175+00:00 20000076.659000039101 28999999.993000000715 47999999.945999979973 20393344.349999990314 60271.814948414 2023-11-23T19:33:31.542952+00:00 20000076.662999991328 29000000.015000000596 47999999.922000050545 20393343.861999988556 60271.814960015 2023-11-23T19:33:32.545347+00:00 20000076.662999991328 28999999.967999998480 48000000.049999952316 20393343.333999991417 60271.814971437 2023-11-23T19:33:33.532119+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20393342.509999990463 60271.814983219 2023-11-23T19:33:34.550140+00:00 20000076.659000039101 29000000.020000010729 48000000.003000020981 20393343.077000018209 60271.814994640 2023-11-23T19:33:35.536926+00:00 20000076.661999940872 28999999.990000009537 47999999.998999953270 20393343.357999980450 60271.815006242 2023-11-23T19:33:36.539326+00:00 20000076.661000009626 28999999.980999980122 48000000.044000029564 20393343.419000029564 60271.815018025 2023-11-23T19:33:37.557348+00:00 20000076.662999991328 29000000.022000011057 47999999.989000007510 20393343.987999979407 60271.815029446 2023-11-23T19:33:38.544126+00:00 20000076.662000060081 29000000.016999989748 48000000.021999992430 20393343.637000020593 60271.815041048 2023-11-23T19:33:39.546525+00:00 20000076.662999991328 28999999.967000011355 47999999.961000010371 20393343.361999988556 60271.815052469 2023-11-23T19:33:40.533303+00:00 20000076.659999970347 29000000.013000011444 48000000.025000013411 20393343.717999991030 60271.815064251 2023-11-23T19:33:41.551327+00:00 20000076.661000009626 29000000.008999999613 47999999.949999988079 20393343.020000040531 60271.815075673 2023-11-23T19:33:42.538106+00:00 20000076.661999940872 28999999.988999959081 48000000.031000018120 20393343.933999959379 60271.815087275 2023-11-23T19:33:43.540506+00:00 20000076.660000089556 28999999.989000018686 48000000.016999959946 20393343.903000000864 60271.815098876 2023-11-23T19:33:44.542902+00:00 20000076.664999961853 29000000.013999998569 47999999.979000031948 20393343.743000030518 60271.815110478 2023-11-23T19:33:45.545301+00:00 20000076.661000009626 28999999.995999988168 47999999.977999992669 20393344.045999940485 60271.815122080 2023-11-23T19:33:46.547695+00:00 20000076.657999988645 29000000.008999999613 48000000.047999978065 20393342.476000070572 60271.815133682 2023-11-23T19:33:47.550094+00:00 20000076.664000030607 28999999.999000009149 48000000.017000079155 20393343.529999971390 60271.815145283 2023-11-23T19:33:48.552497+00:00 20000076.661000009626 28999999.995999928564 47999999.920999996364 20393344.565999981016 60271.815156705 2023-11-23T19:33:49.539281+00:00 20000076.661999940872 28999999.999000068754 48000000.023000001907 20393344.379000071436 60271.815168306 2023-11-23T19:33:50.541676+00:00 20000076.659999970347 29000000.013999938965 48000000.038999922574 20393342.927999969572 60271.815179908 2023-11-23T19:33:51.544073+00:00 20000076.662000060081 28999999.973000049591 47999999.958000056446 20393342.978999968618 60271.815191510 2023-11-23T19:33:52.546469+00:00 20000076.659999970347 29000000.008999940008 48000000.026999950409 20393343.016999959946 60271.815202931 2023-11-23T19:33:53.533248+00:00 20000076.664000030607 29000000.007000088692 47999999.968000046909 20393344.123000029474 60271.815214714 2023-11-23T19:33:54.551270+00:00 20000076.662999991328 28999999.995999928564 48000000.061999917030 20393345.080000039190 60271.815226316 2023-11-23T19:33:55.553672+00:00 20000076.659000001848 28999999.981999989599 47999999.904000036418 20393344.003000020981 60271.815237737 2023-11-23T19:33:56.540455+00:00 20000076.660999998450 29000000.022999998182 48000000.045999996364 20393342.572999950498 60271.815249339 2023-11-23T19:33:57.542857+00:00 20000076.662999998778 28999999.994000080973 48000000.021000027657 20393342.876999970526 60271.815260940 2023-11-23T19:33:58.545257+00:00 20000076.658000010997 29000000.003999948502 48000000.016999959946 20393343.570000048727 60271.815272542 2023-11-23T19:33:59.547658+00:00 20000076.663999989629 28999999.995000001043 48000000.009999990463 20393344.904999971390 60271.815283963 2023-11-23T19:34:00.534430+00:00 20000076.662999998778 28999999.980000019073 47999999.917000003159 20393344.807000041008 60271.815295746 2023-11-23T19:34:01.552456+00:00 20000076.661000009626 29000000.016000028700 48000000.047000013292 20393343.867999911308 60271.815307167 2023-11-23T19:34:02.539233+00:00 20000076.662999991328 29000000.006999969482 47999999.962999999523 20393343.323000069708 60271.815318769 2023-11-23T19:34:03.541635+00:00 20000076.661000009626 28999999.990000009537 48000000.027000010014 20393343.322999950498 60271.815330371 2023-11-23T19:34:04.544034+00:00 20000076.658999979496 28999999.990999940783 47999999.971999973059 20393344.575000051409 60271.815341973 2023-11-23T19:34:05.546431+00:00 20000076.665000021458 29000000.014999989420 48000000.015000052750 20393344.115999940783 60271.815353574 2023-11-23T19:34:06.548831+00:00 20000076.660999979824 28999999.974000100046 48000000.006999969482 20393344.429000020027 60271.815365101 2023-11-23T19:34:07.544725+00:00 20000076.659000009298 29000000.032999999821 48000000.032999992371 20393344.626999970526 60271.815376778 2023-11-23T19:34:08.553630+00:00 20000076.662999991328 28999999.984000001103 47999999.976999998093 20393343.978000041097 60271.815388124 2023-11-23T19:34:09.533908+00:00 20000076.661000009626 29000000.021999999881 47999999.999000012875 20393344.501000050455 60271.815399907 2023-11-23T19:34:10.551934+00:00 20000076.661000009626 28999999.984000001103 48000000.014999993145 20393344.636999960989 60271.815411327 2023-11-23T19:34:11.538712+00:00 20000076.662999991328 29000000.015000000596 47999999.967000007629 20393344.404999971390 60271.815422929 2023-11-23T19:34:12.541111+00:00 20000076.659999970347 28999999.986999988556 47999999.967000007629 20393343.592000000179 60271.815434712 2023-11-23T19:34:13.559131+00:00 20000076.662000000477 28999999.989000018686 48000000.054000020027 20393343.848999999464 60271.815446133 2023-11-23T19:34:14.545909+00:00 20000076.659000039101 29000000.006999999285 47999999.985999941826 20393344.199999999255 60271.815457735 2023-11-23T19:34:15.548304+00:00 20000076.663999971002 29000000.008999999613 48000000.053000092506 20393344.341999989003 60271.815469156 2023-11-23T19:34:16.535086+00:00 20000076.662000000477 29000000.011999960989 47999999.976999998093 20393344.164000000805 60271.815480939 2023-11-23T19:34:17.553109+00:00 20000076.662000000477 28999999.987000048161 47999999.942999958992 20393344.120000001043 60271.815492360 2023-11-23T19:34:18.539886+00:00 20000076.662999991328 29000000.003999948502 48000000.069000013173 20393343.666000008583 60271.815503961 2023-11-23T19:34:19.542288+00:00 20000076.658000048250 29000000.013999998569 47999999.978999972343 20393343.543999999762 60271.815515563 2023-11-23T19:34:20.544689+00:00 20000076.660999950022 28999999.993000030518 48000000.023000001907 20393344.543999999762 60271.815527165 2023-11-23T19:34:21.547087+00:00 20000076.662999991328 28999999.977000001818 48000000.988999962807 20393343.630999978632 60271.815538767 2023-11-23T19:34:22.549484+00:00 20000076.662000060081 29000000.018000010401 47999999.984999999404 20393343.835000008345 60271.815550189 2023-11-23T19:34:23.536270+00:00 20000076.661999940872 28999999.997999969870 48000000.001999996603 20393344.100999981165 60271.815561971 2023-11-23T19:34:24.554297+00:00 20000076.661000009626 28999999.982000049204 47999999.932999998331 20393344.747000038624 60271.815573392 2023-11-23T19:34:25.541067+00:00 20000076.662000060081 29000000.014999989420 48000000.064999997616 20393344.699999991804 60271.815584994 2023-11-23T19:34:26.543469+00:00 20000076.661999940872 28999999.998999949545 47999999.994999967515 20393344.037999991328 60271.815596596 2023-11-23T19:34:27.545873+00:00 20000076.659999970347 29000000.001000050455 48000000.004000008106 20393344.129000011832 60271.815608198 2023-11-23T19:34:28.548273+00:00 20000076.660000089556 28999999.993999961764 48000000.009999990463 20393344.284999970347 60271.815619619 2023-11-23T19:34:29.535055+00:00 20000076.663999918848 29000000.003000020981 48000000.011000037193 20393344.883000019938 60271.815631221 2023-11-23T19:34:30.537455+00:00 20000076.659000039101 29000000.019999980927 47999999.990999996662 20393344.317000031471 60271.815643003 2023-11-23T19:34:31.555475+00:00 20000076.662000060081 28999999.970000028610 47999999.908999979496 20393344.225999951363 60271.815654424 2023-11-23T19:34:32.542255+00:00 20000076.662999991328 29000000.021999958903 48000000.115999996662 20393344.184999998659 60271.815666026 2023-11-23T19:34:33.544658+00:00 20000076.659999970347 28999999.969000101089 47999999.937000043690 20393344.684000018984 60271.815677628 2023-11-23T19:34:34.547060+00:00 20000076.666000008583 29000000.003999948502 48000000.031999953091 20393344.146000031382 60271.815689230 2023-11-23T19:34:35.549456+00:00 20000076.659000039101 29000000.004999998957 47999999.986999988556 20393344.157999988645 60271.815700651 2023-11-23T19:34:36.536233+00:00 20000076.660999890417 28999999.998999949545 47999999.965000033379 20393344.520999971777 60271.815712253 2023-11-23T19:34:37.538637+00:00 20000076.664000030607 29000000.009000059217 48000000.019000053406 20393344.047999981791 60271.815723855 2023-11-23T19:34:38.541045+00:00 20000076.659000039101 28999999.998999949545 47999999.958999991417 20393344.575000051409 60271.815735457 2023-11-23T19:34:39.543442+00:00 20000076.661999940872 28999999.985000010580 48000000.111999988556 20393345.185999989510 60271.815747087 2023-11-23T19:34:40.548294+00:00 20000076.665000081062 29000000.016999959946 47999999.957999937236 20393344.740000009537 60271.815758599 2023-11-23T19:34:41.542927+00:00 20000076.657999988645 28999999.989000078291 48000000.006000041962 20393343.473999980837 60271.815770316 2023-11-23T19:34:42.555324+00:00 20000076.661999940872 28999999.995999928564 47999999.957000017166 20393343.667000059038 60271.815781662 2023-11-23T19:34:43.535595+00:00 20000076.659999970347 29000000.022000070661 48000000.064999938011 20393345.168999910355 60271.815793444 2023-11-23T19:34:44.553621+00:00 20000076.663000110537 28999999.997000001371 47999999.947999998927 20393345.661000009626 60271.815804866 2023-11-23T19:34:45.540406+00:00 20000076.660999890417 28999999.997000001371 48000000.009999997914 20393345.014999989420 60271.815816468 2023-11-23T19:34:46.542801+00:00 20000076.663000110537 29000000.002999998629 48000000.023999989033 20393343.723000049591 60271.815828070 2023-11-23T19:34:47.545204+00:00 20000076.659999970347 28999999.997999999672 47999999.975000016391 20393343.580999970436 60271.815839672 2023-11-23T19:34:48.547603+00:00 20000076.661000009626 28999999.991000011563 47999999.998000003397 20393344.361000061035 60271.815851273 2023-11-23T19:34:49.550007+00:00 20000076.666999999434 29000000.011999990791 48000000.073000006378 20393344.839999910444 60271.815862694 2023-11-23T19:34:50.536783+00:00 20000076.657000001520 28999999.991000000387 47999999.941999971867 20393345.232000108808 60271.815874477 2023-11-23T19:34:51.554802+00:00 20000076.662999998778 29000000.000000000000 48000000.037000000477 20393345.028000000864 60271.815885898 2023-11-23T19:34:52.541580+00:00 20000076.660000000149 29000000.021000001580 47999999.958999991417 20393344.012999888510 60271.815897500 2023-11-23T19:34:53.543979+00:00 20000076.662000000477 28999999.988000009209 47999999.994999997318 20393344.172000050545 60271.815909102 2023-11-23T19:34:54.546377+00:00 20000076.662000000477 29000000.017000019550 48000000.043999969959 20393344.842000011355 60271.815920704 2023-11-23T19:34:55.548775+00:00 20000076.663999989629 28999999.986000001431 47999999.953000068665 20393345.307999968529 60271.815932124 2023-11-23T19:34:56.535555+00:00 20000076.660000000149 28999999.982999980450 48000001.016999959946 20393343.787000060081 60271.815943726 2023-11-23T19:34:57.537962+00:00 20000076.659000009298 29000000.006999969482 47999999.991000063717 20393344.876999970526 60271.815955509 2023-11-23T19:34:58.555990+00:00 20000076.662999991328 29000000.015000049025 48000000.005000002682 20393345.289999961853 60271.815966930 2023-11-23T19:34:59.542771+00:00 20000076.661000009626 28999999.978999968618 47999999.976999998093 20393345.258000019938 60271.815978532 2023-11-23T19:35:00.545159+00:00 20000076.660000000149 28999999.998000029474 47999999.975999951363 20393344.922000050545 60271.815990134 2023-11-23T19:35:01.547562+00:00 20000076.664000000805 29000000.020999971777 48000000.062999956310 20393344.797999981791 60271.816001736 2023-11-23T19:35:02.549965+00:00 20000076.664000000805 29000000.006999969482 47999999.956000089645 20393344.924000021070 60271.816013156 2023-11-23T19:35:03.536741+00:00 20000076.657999988645 28999999.979000091553 48000000.027999997139 20393345.350000020117 60271.816024759 2023-11-23T19:35:04.539141+00:00 20000076.662000000477 28999999.998999949545 47999999.991999976337 20393345.235999941826 60271.816036360 2023-11-23T19:35:05.541548+00:00 20000076.661000009626 29000000.019000049680 48000000.045999996364 20393345.061000000685 60271.816047962 2023-11-23T19:35:06.543943+00:00 20000076.659999970347 28999999.986999988556 47999999.987999923527 20393345.105999998748 60271.816059564 2023-11-23T19:35:07.546343+00:00 20000076.665000021458 29000000.003999948502 47999999.965000003576 20393344.991000000387 60271.816071166 2023-11-23T19:35:08.548740+00:00 20000076.658999979496 29000000.011999960989 47999999.998999983072 20393345.405999999493 60271.816082768 2023-11-23T19:35:09.551140+00:00 20000076.662000000477 28999999.979000091553 47999999.990000009537 20393345.339000001550 60271.816094189 2023-11-23T19:35:10.537918+00:00 20000076.661000009626 28999999.995999928564 48000000.023000001907 20393344.742000009865 60271.816105972 2023-11-23T19:35:11.555942+00:00 20000076.661000009626 29000000.034000039101 47999999.995999991894 20393344.054999981076 60271.816117393 2023-11-23T19:35:12.542723+00:00 20000076.661000009626 28999999.957000020891 48000000.000999987125 20393344.732000019401 60271.816128994 2023-11-23T19:35:13.545128+00:00 20000076.662999991328 28999999.996999979019 47999999.994000017643 20393345.019999980927 60271.816140416 2023-11-23T19:35:14.531902+00:00 20000076.661000009626 29000000.034999970347 48000000.024999983609 20393345.749000009149 60271.816152198 2023-11-23T19:35:15.549930+00:00 20000076.660000029951 28999999.988999959081 48000000.001000046730 20393344.995000001043 60271.816163800 2023-11-23T19:35:16.552327+00:00 20000076.662999991328 28999999.984000090510 47999999.954000003636 20393345.391999989748 60271.816175221 2023-11-23T19:35:17.539104+00:00 20000076.661999940872 29000000.034999970347 48000000.070999979973 20393344.221000019461 60271.816187004 2023-11-23T19:35:18.557135+00:00 20000076.659999970347 28999999.973000049591 47999999.965999960899 20393344.532999988645 60271.816198425 2023-11-23T19:35:19.543910+00:00 20000076.665000081062 29000000.006999969482 48000000.009999990463 20393345.171000000089 60271.816210027 2023-11-23T19:35:20.546304+00:00 20000076.658999919891 29000000.006000038236 47999999.942000031471 20393345.185999989510 60271.816221553 2023-11-23T19:35:21.542201+00:00 20000076.662000060081 29000000.008000001311 48000000.044000029564 20393345.559000018984 60271.816233230 2023-11-23T19:35:22.551105+00:00 20000076.661000009626 28999999.969000000507 48000000.008999936283 20393345.215999960899 60271.816244576 2023-11-23T19:35:23.531378+00:00 20000076.662999991328 29000000.010999999940 47999999.958000056446 20393344.803000029176 60271.816256359 2023-11-23T19:35:24.549396+00:00 20000076.661000009626 29000000.019999999553 47999999.993999958038 20393345.082000020891 60271.816268036 2023-11-23T19:35:25.558304+00:00 20000076.664999961853 28999999.994999989867 48000000.012000076473 20393344.693999949843 60271.816279382 2023-11-23T19:35:26.538576+00:00 20000076.659999970347 29000000.006000008434 48000000.057999968529 20393344.591000020504 60271.816291165 2023-11-23T19:35:27.556599+00:00 20000076.658000111580 28999999.965999990702 47999999.962000012398 20393344.596999999136 60271.816302585 2023-11-23T19:35:28.543380+00:00 20000076.661999940872 29000000.022000011057 47999999.934999942780 20393346.106999989599 60271.816314187 2023-11-23T19:35:29.545777+00:00 20000076.662000060081 29000000.018999990076 48000000.091000013053 20393345.420000020415 60271.816325608 2023-11-23T19:35:30.532553+00:00 20000076.660999890417 28999999.956999991089 48000000.016999997199 20393345.060999989510 60271.816337391 2023-11-23T19:35:31.550586+00:00 20000076.661000009626 29000000.008999999613 47999999.996999986470 20393344.975000020117 60271.816348812 2023-11-23T19:35:32.537368+00:00 20000076.666000008583 29000000.018000010401 47999999.948000006378 20393344.526000019163 60271.816360414 2023-11-23T19:35:33.539771+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20393345.077999949455 60271.816372197 2023-11-23T19:35:34.557790+00:00 20000076.659000039101 28999999.979000028223 48000000.017000019550 20393344.832000020891 60271.816383618 2023-11-23T19:35:35.544566+00:00 20000076.662999991328 29000000.010999981314 47999999.994999952614 20393345.259999990463 60271.816395219 2023-11-23T19:35:36.546970+00:00 20000076.661000009626 28999999.997999969870 47999999.998000033200 20393345.432999968529 60271.816406641 2023-11-23T19:35:37.533750+00:00 20000076.658999919891 28999999.987000048161 48000000.046999990940 20393344.736000061035 60271.816418423 2023-11-23T19:35:38.551777+00:00 20000076.665000081062 29000000.029999971390 47999999.972000002861 20393345.418999910355 60271.816429844 2023-11-23T19:35:39.538556+00:00 20000076.662999991328 29000000.000999990851 48000000.034999966621 20393344.820000048727 60271.816441447 2023-11-23T19:35:40.540959+00:00 20000076.661999940872 28999999.981999989599 47999999.968999981880 20393345.458000060171 60271.816453048 2023-11-23T19:35:41.543361+00:00 20000076.659000039101 29000000.011000040919 48000000.007000088692 20393346.036999940872 60271.816464650 2023-11-23T19:35:42.545766+00:00 20000076.659000039101 28999999.988000039011 47999999.962999939919 20393345.221999999136 60271.816476252 2023-11-23T19:35:43.548162+00:00 20000076.666999999434 29000000.008999940008 47999999.999000072479 20393345.325999978930 60271.816487854 2023-11-23T19:35:44.550564+00:00 20000076.659000001848 28999999.988999959081 48000000.059999942780 20393345.435999989510 60271.816499456 2023-11-23T19:35:45.552966+00:00 20000076.661999989301 29000000.002000089735 47999999.942999958992 20393345.269999980927 60271.816510877 2023-11-23T19:35:46.539750+00:00 20000076.660000011325 29000000.008999940008 48000000.022000066936 20393345.369000080973 60271.816522479 2023-11-23T19:35:47.542145+00:00 20000076.662000000477 28999999.991999980062 47999999.977999933064 20393345.861999988556 60271.816534081 2023-11-23T19:35:48.544547+00:00 20000076.660000000149 29000000.024999979883 48000000.023000001907 20393345.300999999046 60271.816545682 2023-11-23T19:35:49.546947+00:00 20000076.662999991328 28999999.964000109583 47999999.966000080109 20393345.745000001043 60271.816557103 2023-11-23T19:35:50.533730+00:00 20000076.662000000477 29000000.040999889374 48000000.026999950409 20393345.077000018209 60271.816568886 2023-11-23T19:35:51.551756+00:00 20000076.662000000477 28999999.974000100046 48000000.015000000596 20393344.677999969572 60271.816580488 2023-11-23T19:35:52.554158+00:00 20000076.660000000149 29000000.008000019938 48000000.053000003099 20393346.046999931335 60271.816591909 2023-11-23T19:35:53.540942+00:00 20000076.661000009626 28999999.983999971300 47999999.998000003397 20393346.375000000000 60271.816603511 2023-11-23T19:35:54.543343+00:00 20000076.666000008583 29000000.016000028700 47999999.962999999523 20393346.393000010401 60271.816615113 2023-11-23T19:35:55.545742+00:00 20000076.657999958843 28999999.969999909401 47999999.959000021219 20393345.425999999046 60271.816626715 2023-11-23T19:35:56.548141+00:00 20000076.661000009626 29000000.021000031382 48000000.064999997616 20393344.856000069529 60271.816638135 2023-11-23T19:35:57.534914+00:00 20000076.659000039101 28999999.986000061035 47999999.958999991417 20393345.682999998331 60271.816649918 2023-11-23T19:35:58.552939+00:00 20000076.664999961853 28999999.999000001699 47999999.986000001431 20393345.017000000924 60271.816661339 2023-11-23T19:35:59.539719+00:00 20000076.660000029951 29000000.000000000000 48000000.061999976635 20393346.305999990553 60271.816672941 2023-11-23T19:36:00.542120+00:00 20000076.663999971002 29000000.010000001639 47999999.918000042439 20393346.741000000387 60271.816684468 2023-11-23T19:36:01.538023+00:00 20000076.660000029951 29000000.013000000268 48000000.043999969959 20393345.959000010043 60271.816696145 2023-11-23T19:36:02.546929+00:00 20000076.661000009626 29000000.005000010133 47999999.971000023186 20393346.146999999881 60271.816707747 2023-11-23T19:36:03.549335+00:00 20000076.662000000477 28999999.997000008821 47999999.998000033200 20393345.893999990076 60271.816719274 2023-11-23T19:36:04.545250+00:00 20000076.659999970347 28999999.984000001103 48000000.018000006676 20393345.293000008911 60271.816730951 2023-11-23T19:36:05.554154+00:00 20000076.661000009626 28999999.984999980778 48000000.036000013351 20393346.519999980927 60271.816742296 2023-11-23T19:36:06.534427+00:00 20000076.662999991328 29000000.013000011444 47999999.935999989510 20393345.657000008970 60271.816754079 2023-11-23T19:36:07.552446+00:00 20000076.663999971002 29000000.008999969810 47999999.996999979019 20393346.950000021607 60271.816765500 2023-11-23T19:36:08.539226+00:00 20000076.657000008970 28999999.989000018686 47999999.967000007629 20393346.297999981791 60271.816777102 2023-11-23T19:36:09.541621+00:00 20000076.663999971002 29000000.006999969482 48000000.070999979973 20393345.875999990851 60271.816788523 2023-11-23T19:36:10.528399+00:00 20000076.664000030607 28999999.992000039667 48000000.032999992371 20393345.532000008970 60271.816800306 2023-11-23T19:36:11.546423+00:00 20000076.661000009626 29000000.022999998182 47999999.983000040054 20393346.205000039190 60271.816811908 2023-11-23T19:36:12.548820+00:00 20000076.659999970347 28999999.986999988556 47999999.926999926567 20393346.395999971777 60271.816823329 2023-11-23T19:36:13.535600+00:00 20000076.661000009626 28999999.983999971300 48000000.027000069618 20393346.595000028610 60271.816835111 2023-11-23T19:36:14.553628+00:00 20000076.662000060081 29000000.022999998182 48000000.071999996901 20393345.522999998182 60271.816846533 2023-11-23T19:36:15.540411+00:00 20000076.662999991328 28999999.985000010580 47999999.918999999762 20393346.581999961287 60271.816858134 2023-11-23T19:36:16.542814+00:00 20000076.661000009626 29000000.005999978632 48000000.037000000477 20393345.731999989599 60271.816869736 2023-11-23T19:36:17.545213+00:00 20000076.661000009626 28999999.995000001043 47999999.981000013649 20393346.957000020891 60271.816881338 2023-11-23T19:36:18.547610+00:00 20000076.660999890417 28999999.986999988556 47999999.962999969721 20393346.662999991328 60271.816892759 2023-11-23T19:36:19.534392+00:00 20000076.661000009626 29000000.021000031382 48000000.058000028133 20393346.515000049025 60271.816904361 2023-11-23T19:36:20.536794+00:00 20000076.662000060081 28999999.990000009537 48000000.008000023663 20393345.788999971002 60271.816916144 2023-11-23T19:36:21.554821+00:00 20000076.664000030607 29000000.019000049680 48000000.020999968052 20393345.485000010580 60271.816927565 2023-11-23T19:36:22.541601+00:00 20000076.657999988645 29000000.002999901772 47999999.961000032723 20393346.914999961853 60271.816939167 2023-11-23T19:36:23.543999+00:00 20000076.663999918848 28999999.986999988556 48000000.004000008106 20393347.038000050932 60271.816950769 2023-11-23T19:36:24.546402+00:00 20000076.661000009626 29000000.016000028700 47999999.956999957561 20393347.238000039011 60271.816962371 2023-11-23T19:36:25.548806+00:00 20000076.662000060081 28999999.996999979019 48000000.049000017345 20393345.610999941826 60271.816973791 2023-11-23T19:36:26.535585+00:00 20000076.659999970347 28999999.981000069529 47999999.998999953270 20393345.480000019073 60271.816985393 2023-11-23T19:36:27.537984+00:00 20000076.661999940872 28999999.995000001043 47999999.963999986649 20393345.638999938965 60271.816996995 2023-11-23T19:36:28.540392+00:00 20000076.662000060081 29000000.026999950409 48000000.036000013351 20393346.110000010580 60271.817008597 2023-11-23T19:36:29.542792+00:00 20000076.661999940872 28999999.981999989599 47999999.986999988556 20393347.297999981791 60271.817020199 2023-11-23T19:36:30.545195+00:00 20000076.661000009626 29000000.006999969482 48000000.027999997139 20393346.740000009537 60271.817031801 2023-11-23T19:36:31.547596+00:00 20000076.661000009626 28999999.977000121027 47999999.967000007629 20393346.029000040144 60271.817043403 2023-11-23T19:36:32.549996+00:00 20000076.661000009626 29000000.018999930471 48000000.005000002682 20393345.973000049591 60271.817054824 2023-11-23T19:36:33.536782+00:00 20000076.666000008583 29000000.004999998957 48000000.011000037193 20393346.370000001043 60271.817066607 2023-11-23T19:36:34.554801+00:00 20000076.657000061125 29000000.000000000000 48000000.000000000000 20393347.205999970436 60271.817078027 2023-11-23T19:36:35.541578+00:00 20000076.660999890417 28999999.993999999017 47999999.981000073254 20393347.929000020027 60271.817089629 2023-11-23T19:36:36.543983+00:00 20000076.662999998778 29000000.043000001460 48000000.050999999046 20393346.281999949366 60271.817101050 2023-11-23T19:36:37.530753+00:00 20000076.660000000149 28999999.973000001162 47999999.946000002325 20393346.210000038147 60271.817112833 2023-11-23T19:36:38.548777+00:00 20000076.662000000477 28999999.991000011563 48000000.011000007391 20393346.569000009447 60271.817124435 2023-11-23T19:36:39.551178+00:00 20000076.662999998778 28999999.988000009209 47999999.973999977112 20393346.929000020027 60271.817135856 2023-11-23T19:36:40.537952+00:00 20000076.664000000805 29000000.016999989748 47999999.984000027180 20393348.074999928474 60271.817147639 2023-11-23T19:36:41.555979+00:00 20000076.658999990672 28999999.974000010639 47999999.974999956787 20393346.499000068754 60271.817159091 2023-11-23T19:36:42.545422+00:00 20000076.657999988645 29000000.039000000805 48000000.073000006378 20393346.064999941736 60271.817170692 2023-11-23T19:36:43.547787+00:00 20000076.664000000805 28999999.968999978155 48000000.021000027657 20393347.098000049591 60271.817182113 2023-11-23T19:36:44.534570+00:00 20000076.660000000149 28999999.996000021696 47999999.953000009060 20393347.298999909312 60271.817193896 2023-11-23T19:36:45.552599+00:00 20000076.664000000805 29000000.002999961376 47999999.986999988556 20393346.781000021845 60271.817205317 2023-11-23T19:36:46.539384+00:00 20000076.659000009298 28999999.996000051498 48000000.007999956608 20393346.598000049591 60271.817216919 2023-11-23T19:36:47.541790+00:00 20000076.662000000477 29000000.017999950796 48000000.000000000000 20393346.508000019938 60271.817228340 2023-11-23T19:36:48.528568+00:00 20000076.662000000477 28999999.990000009537 48000000.016000032425 20393346.633000019938 60271.817240123 2023-11-23T19:36:49.546590+00:00 20000076.661999970675 28999999.985000010580 47999999.947999946773 20393346.768000010401 60271.817251724 2023-11-23T19:36:50.548994+00:00 20000076.665000021458 29000000.022000011057 48000000.072000026703 20393346.822000000626 60271.817263145 2023-11-23T19:36:51.535776+00:00 20000076.658999979496 29000000.004999998957 47999999.965000033379 20393347.392000000924 60271.817274928 2023-11-23T19:36:52.553803+00:00 20000076.662000000477 29000000.011999960989 48000000.005999922752 20393346.555000010878 60271.817286349 2023-11-23T19:36:53.540585+00:00 20000076.661000009626 28999999.958999991417 48000000.076000086963 20393346.013999998569 60271.817297951 2023-11-23T19:36:54.542987+00:00 20000076.662000000477 29000000.021000031382 47999999.983999967575 20393346.440999999642 60271.817309372 2023-11-23T19:36:55.529763+00:00 20000076.661000009626 29000000.013000011444 47999999.919000029564 20393347.146000001580 60271.817321155 2023-11-23T19:36:56.547786+00:00 20000076.662000000477 28999999.973999980837 48000000.031999953091 20393347.625999990851 60271.817332576 2023-11-23T19:36:57.534561+00:00 20000076.662999991328 29000000.029999971390 48000000.037999987602 20393347.502000000328 60271.817344178 2023-11-23T19:36:58.536953+00:00 20000076.660000029951 28999999.969000101089 47999999.967000000179 20393347.075000021607 60271.817355961 2023-11-23T19:36:59.554978+00:00 20000076.660999950022 29000000.013999938965 48000000.009999997914 20393346.525999989361 60271.817367381 2023-11-23T19:37:00.541761+00:00 20000076.662000000477 28999999.996000051498 47999999.954000003636 20393346.248999979347 60271.817378983 2023-11-23T19:37:01.544165+00:00 20000076.659000039101 29000000.004999998957 48000000.043000012636 20393346.462000008672 60271.817390404 2023-11-23T19:37:02.530935+00:00 20000076.663999971002 28999999.996999979019 47999999.967000007629 20393347.047999981791 60271.817402187 2023-11-23T19:37:03.548962+00:00 20000076.664000030607 29000000.041999939829 48000000.048999972641 20393347.749000009149 60271.817413608 2023-11-23T19:37:04.535734+00:00 20000076.656999949366 28999999.965000029653 48000000.002000026405 20393347.369000021368 60271.817425210 2023-11-23T19:37:05.538133+00:00 20000076.662999991328 28999999.986999988556 47999999.972000002861 20393346.203000009060 60271.817436812 2023-11-23T19:37:06.540535+00:00 20000076.665000081062 28999999.996000051498 47999999.996999979019 20393346.090999960899 60271.817448413 2023-11-23T19:37:07.542938+00:00 20000076.657999988645 28999999.975999951363 48000000.027999997139 20393347.101000010967 60271.817460015 2023-11-23T19:37:08.545324+00:00 20000076.661000009626 29000000.042999979109 47999999.979000031948 20393347.224000040442 60271.817471617 2023-11-23T19:37:09.547724+00:00 20000076.664999961853 29000000.008000019938 47999999.995999932289 20393347.920999940485 60271.817483219 2023-11-23T19:37:10.550123+00:00 20000076.656999949366 28999999.996999979019 48000000.026000022888 20393346.854000028223 60271.817494745 2023-11-23T19:37:11.546016+00:00 20000076.664000030607 28999999.995000001043 47999999.958000056446 20393346.182999968529 60271.817506347 2023-11-23T19:37:12.548417+00:00 20000076.662999991328 28999999.993999999017 48000000.021999962628 20393347.266000028700 60271.817517769 2023-11-23T19:37:13.535201+00:00 20000076.660000089556 29000000.004000000656 48000000.047999978065 20393348.143000010401 60271.817529371 2023-11-23T19:37:14.537606+00:00 20000076.662999991328 28999999.993000000715 48000000.013000011444 20393347.227000001818 60271.817540972 2023-11-23T19:37:15.540008+00:00 20000076.661000009626 28999999.991000000387 47999999.942999958992 20393346.334999978542 60271.817552574 2023-11-23T19:37:16.542404+00:00 20000076.659999970347 29000000.003999989480 47999999.919000029564 20393346.307999968529 60271.817564176 2023-11-23T19:37:17.544803+00:00 20000076.662999991328 29000000.000000000000 48000000.087000012398 20393346.343000050634 60271.817575778 2023-11-23T19:37:18.547204+00:00 20000076.661999940872 29000000.025000009686 47999999.965999960899 20393347.419000029564 60271.817587380 2023-11-23T19:37:19.549606+00:00 20000076.661000009626 28999999.988000009209 48000000.040000081062 20393347.886999960989 60271.817598801 2023-11-23T19:37:20.536389+00:00 20000076.661000009626 28999999.977999988943 47999999.967999942601 20393347.952999949455 60271.817610403 2023-11-23T19:37:21.538792+00:00 20000076.659000039101 29000000.025000009686 48000000.012000009418 20393346.822000030428 60271.817622005 2023-11-23T19:37:22.541196+00:00 20000076.662999991328 28999999.981000009924 48000000.005000002682 20393346.588000059128 60271.817633606 2023-11-23T19:37:23.543596+00:00 20000076.661999940872 29000000.010999981314 47999999.991999998689 20393346.686999920756 60271.817645027 2023-11-23T19:37:24.530376+00:00 20000076.662000060081 28999999.994000021368 48000000.018000006676 20393347.673000101000 60271.817656810 2023-11-23T19:37:25.548395+00:00 20000076.661000009626 29000000.012000020593 48000000.008999973536 20393347.207999940962 60271.817668412 2023-11-23T19:37:26.550799+00:00 20000076.661999940872 28999999.978999968618 47999999.967999987304 20393346.772999998182 60271.817679833 2023-11-23T19:37:27.537584+00:00 20000076.659000039101 28999999.986000001431 48000000.015000052750 20393347.743000030518 60271.817691435 2023-11-23T19:37:28.539989+00:00 20000076.662999991328 29000000.055999990553 47999999.990000009537 20393348.140999909490 60271.817703037 2023-11-23T19:37:29.542392+00:00 20000076.664000030607 28999999.981000009924 47999999.992999970913 20393347.415000081062 60271.817714639 2023-11-23T19:37:30.544793+00:00 20000076.660999998450 28999999.992999970913 48000000.005999982357 20393346.357999920845 60271.817726060 2023-11-23T19:37:31.531571+00:00 20000076.660999991000 28999999.999000068754 48000000.023000001907 20393346.962000008672 60271.817737842 2023-11-23T19:37:32.549589+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20393348.172000050545 60271.817749264 2023-11-23T19:37:33.536368+00:00 20000076.659000001848 29000000.005999919027 48000000.044000029564 20393347.161999940872 60271.817760865 2023-11-23T19:37:34.538772+00:00 20000076.662999998778 28999999.986000061035 47999999.945000052452 20393347.003000020981 60271.817772468 2023-11-23T19:37:35.541182+00:00 20000076.660000000149 29000000.028000000864 48000000.057999968529 20393347.825999978930 60271.817784069 2023-11-23T19:37:36.543582+00:00 20000076.663999989629 28999999.973999980837 47999999.937000043690 20393347.346999999136 60271.817795671 2023-11-23T19:37:37.545981+00:00 20000076.661000009626 28999999.986999988556 48000000.023000001907 20393347.248000029474 60271.817807092 2023-11-23T19:37:38.532758+00:00 20000076.662000000477 29000000.026000019163 48000000.008999936283 20393347.320999979973 60271.817818874 2023-11-23T19:37:39.550781+00:00 20000076.660000000149 29000000.000000000000 47999999.968999981880 20393346.691000100225 60271.817830296 2023-11-23T19:37:40.537561+00:00 20000076.660000000149 28999999.988999959081 48000000.036000013351 20393347.817999958992 60271.817841898 2023-11-23T19:37:41.539963+00:00 20000076.664000000805 29000000.019000049680 48000000.006000041962 20393347.432999968529 60271.817853319 2023-11-23T19:37:42.526739+00:00 20000076.662000000477 28999999.993999961764 47999999.977999933064 20393347.703000068665 60271.817865102 2023-11-23T19:37:43.544766+00:00 20000076.661000009626 28999999.990000009537 47999999.983999997377 20393347.375999998301 60271.817876703 2023-11-23T19:37:44.547163+00:00 20000076.658999979496 29000000.021999958903 47999999.978000007570 20393347.518000010401 60271.817888124 2023-11-23T19:37:45.533939+00:00 20000076.662000000477 28999999.970000028610 48000000.032000012696 20393347.650999989361 60271.817899907 2023-11-23T19:37:46.551961+00:00 20000076.664000030607 29000000.019000049680 48000000.028999976814 20393348.062000010163 60271.817911328 2023-11-23T19:37:47.538737+00:00 20000076.662000000477 28999999.975999951363 47999999.944999992847 20393347.305999990553 60271.817922930 2023-11-23T19:37:48.541145+00:00 20000076.659999970347 29000000.000000000000 48000000.072999976575 20393347.105000000447 60271.817934532 2023-11-23T19:37:49.543549+00:00 20000076.664000030607 29000000.034000039101 47999999.957999996841 20393347.326000008732 60271.817946134 2023-11-23T19:37:50.545945+00:00 20000076.662000000477 29000000.010000001639 48000000.006000041962 20393348.016999989748 60271.817957660 2023-11-23T19:37:51.541835+00:00 20000076.657999988645 28999999.981999989599 48000000.002999961376 20393347.592000011355 60271.817969262 2023-11-23T19:37:52.544235+00:00 20000076.663999971002 28999999.976000010967 47999999.989000022411 20393348.430999990553 60271.817980939 2023-11-23T19:37:53.553139+00:00 20000076.661000009626 29000000.004999980330 48000000.033999979496 20393347.622999999672 60271.817992285 2023-11-23T19:37:54.533412+00:00 20000076.659999970347 29000000.018000010401 47999999.996000051498 20393347.701999988407 60271.818004068 2023-11-23T19:37:55.551431+00:00 20000076.661000009626 28999999.991000000387 47999999.950999982655 20393348.446000039577 60271.818015489 2023-11-23T19:37:56.538215+00:00 20000076.663999971002 28999999.994000021368 48000000.057000041008 20393347.060999989510 60271.818027090 2023-11-23T19:37:57.540610+00:00 20000076.661000009626 28999999.993999991566 47999999.932999968529 20393347.260999981314 60271.818038692 2023-11-23T19:37:58.543012+00:00 20000076.659999970347 29000000.018000010401 48000000.024999983609 20393347.485000010580 60271.818050294 2023-11-23T19:37:59.545410+00:00 20000076.662000060081 28999999.967000011355 48000000.005000002682 20393348.129999998957 60271.818061715 2023-11-23T19:38:00.532178+00:00 20000076.664000030607 29000000.038999971002 48000000.045999996364 20393348.546000000089 60271.818073317 2023-11-23T19:38:01.534583+00:00 20000076.659999970347 28999999.986999988556 47999999.965999960899 20393347.681999981403 60271.818085100 2023-11-23T19:38:02.552610+00:00 20000076.661000009626 29000000.019000049680 48000000.014999993145 20393347.444999989122 60271.818096520 2023-11-23T19:38:03.539385+00:00 20000076.661000009626 28999999.972999989986 47999999.986000061035 20393347.358000040054 60271.818108122 2023-11-23T19:38:04.541783+00:00 20000076.663999918848 29000000.018999990076 47999999.940999977291 20393347.949999991804 60271.818119724 2023-11-23T19:38:05.544183+00:00 20000076.661000009626 29000000.028000000864 48000000.069000013173 20393347.939000010490 60271.818131326 2023-11-23T19:38:06.546586+00:00 20000076.659000039101 28999999.954999979585 48000000.007000006735 20393347.697999950498 60271.818142748 2023-11-23T19:38:07.533367+00:00 20000076.662999991328 29000000.020000040531 47999999.991999998689 20393347.827000018209 60271.818154349 2023-11-23T19:38:08.535766+00:00 20000076.661000009626 28999999.993999961764 48000000.000999987125 20393348.064000010490 60271.818165951 2023-11-23T19:38:09.538169+00:00 20000076.661000009626 29000000.001000050455 47999999.981000013649 20393347.337000008672 60271.818177553 2023-11-23T19:38:10.540573+00:00 20000076.661000009626 28999999.997999910265 48000000.023999989033 20393347.251999970526 60271.818189155 2023-11-23T19:38:11.542979+00:00 20000076.663999918848 28999999.984000090510 48000000.028999976814 20393348.542000059038 60271.818200757 2023-11-23T19:38:12.545379+00:00 20000076.660000089556 29000000.016999959946 47999999.986000001431 20393347.135999921709 60271.818212359 2023-11-23T19:38:13.547782+00:00 20000076.661999940872 28999999.996000051498 47999999.948000006378 20393347.853000041097 60271.818223780 2023-11-23T19:38:14.534558+00:00 20000076.665000081062 28999999.980000019073 48000000.005000002682 20393347.977000001818 60271.818235382 2023-11-23T19:38:15.536962+00:00 20000076.657999988645 29000000.019999980927 48000000.044000029564 20393348.743999961764 60271.818246983 2023-11-23T19:38:16.539364+00:00 20000076.661999940872 28999999.986999988556 47999999.964000053704 20393347.766000028700 60271.818258585 2023-11-23T19:38:17.541766+00:00 20000076.659999970347 29000000.001999970526 48000000.058999903500 20393346.802000049502 60271.818270006 2023-11-23T19:38:18.528548+00:00 20000076.665000081062 29000000.011999960989 47999999.920000076294 20393347.819000009447 60271.818281789 2023-11-23T19:38:19.546566+00:00 20000076.659999970347 28999999.988000039011 48000000.059000022709 20393348.254999998957 60271.818293391 2023-11-23T19:38:20.548968+00:00 20000076.659999970347 29000000.004999998957 47999999.975999951363 20393348.008999940008 60271.818304812 2023-11-23T19:38:21.535748+00:00 20000076.662000060081 28999999.996999979019 48000000.003000020981 20393347.802000049502 60271.818316595 2023-11-23T19:38:22.553769+00:00 20000076.666000008583 29000000.014000058174 48000000.054999947548 20393348.853999968618 60271.818328016 2023-11-23T19:38:23.540551+00:00 20000076.657999988645 28999999.982999920845 47999999.920000076294 20393348.031999949366 60271.818339617 2023-11-23T19:38:24.542957+00:00 20000076.662999998778 29000000.004000071436 47999999.998999953270 20393346.809000018984 60271.818351039 2023-11-23T19:38:25.529729+00:00 20000076.660000000149 29000000.024999979883 48000000.064000010490 20393346.935999989510 60271.818362821 2023-11-23T19:38:26.547751+00:00 20000076.660000000149 28999999.970000028610 47999999.922999978065 20393348.576000090688 60271.818374242 2023-11-23T19:38:27.534524+00:00 20000076.662000000477 28999999.999000001699 48000000.060000061989 20393348.899999979883 60271.818385844 2023-11-23T19:38:28.536920+00:00 20000076.660999998450 29000000.019999999553 48000000.048999987543 20393348.157999988645 60271.818397627 2023-11-23T19:38:29.554953+00:00 20000076.660999998450 28999999.995000001043 47999999.939999997616 20393348.559999939054 60271.818409048 2023-11-23T19:38:30.541726+00:00 20000076.662999991328 29000000.001000020653 48000000.031000003219 20393347.348999980837 60271.818420650 2023-11-23T19:38:31.544129+00:00 20000076.662000000477 29000000.000000000000 48000000.016000002623 20393347.666000008583 60271.818432176 2023-11-23T19:38:32.540025+00:00 20000076.659000009298 28999999.997999999672 47999999.969999998808 20393348.265000101179 60271.818443853 2023-11-23T19:38:33.548929+00:00 20000076.662000000477 28999999.994999971241 47999999.929999977350 20393348.716999888420 60271.818455199 2023-11-23T19:38:34.529199+00:00 20000076.666000008583 29000000.008999999613 48000000.060000002384 20393348.725000020117 60271.818466982 2023-11-23T19:38:35.547221+00:00 20000076.657999988645 28999999.997000038624 48000000.023000001907 20393347.793999999762 60271.818478403 2023-11-23T19:38:36.534001+00:00 20000076.660000029951 29000000.000999990851 47999999.966000020504 20393347.478000000119 60271.818490005 2023-11-23T19:38:37.536406+00:00 20000076.663999971002 28999999.996999979019 47999999.990999996662 20393348.311000000685 60271.818501787 2023-11-23T19:38:38.554426+00:00 20000076.661000009626 29000000.008999999613 48000000.000000000000 20393349.319999989122 60271.818513208 2023-11-23T19:38:39.541201+00:00 20000076.659999970347 28999999.995999988168 48000000.008999936283 20393349.201000008732 60271.818524810 2023-11-23T19:38:40.543602+00:00 20000076.664000030607 28999999.983000040054 48000000.023000001907 20393348.526999998838 60271.818536345 2023-11-23T19:38:41.540217+00:00 20000076.662000000477 28999999.991000000387 47999999.970000028610 20393348.523000020534 60271.818547953 2023-11-23T19:38:42.543184+00:00 20000076.662000000477 29000000.041999999434 48000000.052999973297 20393348.697000000626 60271.818559425 2023-11-23T19:38:43.534353+00:00 20000076.657999988645 28999999.981000009924 47999999.971000082791 20393347.773999989033 60271.818571027 2023-11-23T19:38:44.536754+00:00 20000076.662999991328 28999999.995999988168 47999999.981999993324 20393348.451999988407 60271.818582629 2023-11-23T19:38:45.539158+00:00 20000076.662999991328 29000000.022999998182 48000000.014999993145 20393348.897000011057 60271.818594231 2023-11-23T19:38:46.541563+00:00 20000076.657999988645 28999999.981999989599 48000000.001000046730 20393349.035000000149 60271.818605833 2023-11-23T19:38:47.543960+00:00 20000076.663000050932 29000000.006999969482 48000000.054999947548 20393348.237000018358 60271.818617435 2023-11-23T19:38:48.546357+00:00 20000076.664999961853 28999999.978000041097 47999999.898000001907 20393347.982999980450 60271.818629037 2023-11-23T19:38:49.548756+00:00 20000076.659000039101 29000000.021999958903 48000000.057999968529 20393348.522999998182 60271.818640457 2023-11-23T19:38:50.535532+00:00 20000076.662999991328 28999999.985000010580 48000000.027000002563 20393348.153000000864 60271.818652059 2023-11-23T19:38:51.537933+00:00 20000076.661999940872 29000000.014000058174 47999999.928000003099 20393348.990000009537 60271.818663661 2023-11-23T19:38:52.540334+00:00 20000076.660000089556 28999999.967999938875 48000000.027999997139 20393349.390999969095 60271.818675263 2023-11-23T19:38:53.542736+00:00 20000076.658999919891 29000000.021000031382 47999999.988999992609 20393348.758000019938 60271.818686684 2023-11-23T19:38:54.529508+00:00 20000076.666000008583 28999999.993000030518 47999999.951999992132 20393348.882000029087 60271.818698467 2023-11-23T19:38:55.547537+00:00 20000076.660000089556 29000000.010999921709 48000000.017000019550 20393348.595999959856 60271.818710069 2023-11-23T19:38:56.549939+00:00 20000076.660999890417 29000000.019000049680 48000000.046999990940 20393348.258000019938 60271.818721490 2023-11-23T19:38:57.536712+00:00 20000076.662000060081 28999999.967999938875 47999999.981000013649 20393348.416000008583 60271.818733091 2023-11-23T19:38:58.539115+00:00 20000076.659999970347 29000000.012000080198 48000000.000999987125 20393348.644999980927 60271.818744693 2023-11-23T19:38:59.541516+00:00 20000076.662999991328 29000000.010999921709 48000000.042999982834 20393349.555000010878 60271.818756295 2023-11-23T19:39:00.543917+00:00 20000076.662999991328 28999999.991999980062 47999999.975000016391 20393349.408999979496 60271.818767822 2023-11-23T19:39:01.539810+00:00 20000076.661000009626 28999999.999000068754 47999999.973000049591 20393348.301000058651 60271.818779499 2023-11-23T19:39:02.548714+00:00 20000076.659000039101 28999999.990000009537 48000000.013999938965 20393347.799000021070 60271.818790845 2023-11-23T19:39:03.528987+00:00 20000076.662999991328 28999999.995000001043 47999999.980000019073 20393348.288999918848 60271.818802627 2023-11-23T19:39:04.547005+00:00 20000076.662000060081 28999999.995999999344 47999999.988000042737 20393348.827000018209 60271.818814229 2023-11-23T19:39:05.549406+00:00 20000076.660999890417 29000000.000999990851 48000000.005999922752 20393349.968999978155 60271.818825650 2023-11-23T19:39:06.536191+00:00 20000076.664000030607 29000000.035000011325 48000000.039000026882 20393349.606000069529 60271.818837252 2023-11-23T19:39:07.538597+00:00 20000076.659999970347 28999999.988000009209 47999999.985000006855 20393348.437999960035 60271.818848854 2023-11-23T19:39:08.540999+00:00 20000076.663000110537 29000000.000999990851 47999999.994999997318 20393347.735000010580 60271.818860456 2023-11-23T19:39:09.543397+00:00 20000076.656999949366 28999999.981999989599 47999999.988000042737 20393349.032999988645 60271.818871877 2023-11-23T19:39:10.530177+00:00 20000076.667000059038 29000000.012000020593 48000000.016999959946 20393348.893000010401 60271.818883660 2023-11-23T19:39:11.548199+00:00 20000076.658999919891 29000000.004999998957 48000000.003000020981 20393349.789000030607 60271.818895081 2023-11-23T19:39:12.534976+00:00 20000076.661000009626 29000000.009999990463 47999999.976999998093 20393349.370999928564 60271.818906683 2023-11-23T19:39:13.537380+00:00 20000076.662000060081 28999999.975000020117 48000000.020999997854 20393347.866000059992 60271.818918465 2023-11-23T19:39:14.555401+00:00 20000076.659999970347 29000000.001999970526 47999999.976000003517 20393347.878999948502 60271.818929886 2023-11-23T19:39:15.542178+00:00 20000076.662999991328 28999999.991999980062 48000000.015000000596 20393349.179000020027 60271.818941488 2023-11-23T19:39:16.544576+00:00 20000076.661999940872 29000000.008000019938 47999999.935000002384 20393349.587000008672 60271.818952909 2023-11-23T19:39:17.531353+00:00 20000076.661000009626 29000000.004000011832 48000000.042000003159 20393349.860999941826 60271.818964692 2023-11-23T19:39:18.549371+00:00 20000076.662999998778 29000000.004999998957 47999999.982999980450 20393348.861999988556 60271.818976113 2023-11-23T19:39:19.536153+00:00 20000076.660000000149 29000000.015999969095 48000000.061000049114 20393347.840000029653 60271.818987715 2023-11-23T19:39:20.538553+00:00 20000076.662000000477 28999999.966000020504 47999999.986000001431 20393348.047000050545 60271.818999317 2023-11-23T19:39:21.540954+00:00 20000076.662999998778 29000000.020999971777 47999999.982999980450 20393349.991999980062 60271.819010918 2023-11-23T19:39:22.543351+00:00 20000076.658999990672 28999999.990000009537 47999999.954999983311 20393349.921000000089 60271.819022520 2023-11-23T19:39:23.545754+00:00 20000076.660000000149 29000000.004999998957 48000000.041000068188 20393348.531000021845 60271.819033941 2023-11-23T19:39:24.532536+00:00 20000076.664000000805 29000000.030000090599 48000000.046999931335 20393347.602000001818 60271.819045724 2023-11-23T19:39:25.550558+00:00 20000076.662000000477 28999999.968999978155 47999999.991999976337 20393349.085999969393 60271.819057145 2023-11-23T19:39:26.537335+00:00 20000076.661000009626 28999999.981999989599 48000000.000000000000 20393350.125000000000 60271.819068747 2023-11-23T19:39:27.539734+00:00 20000076.660999979824 29000000.015999909490 47999999.976000070572 20393349.600000020117 60271.819080349 2023-11-23T19:39:28.542135+00:00 20000076.662000000477 28999999.995000001043 48000000.001999966800 20393348.241000000387 60271.819091951 2023-11-23T19:39:29.544535+00:00 20000076.660000000149 28999999.987000111490 47999999.960000038147 20393348.829999998212 60271.819103372 2023-11-23T19:39:30.531313+00:00 20000076.662999991328 29000000.028999920934 48000000.030999898911 20393348.257999990135 60271.819114974 2023-11-23T19:39:31.533716+00:00 20000076.660000029951 28999999.985000010580 47999999.969000101089 20393348.631000000983 60271.819126756 2023-11-23T19:39:32.551738+00:00 20000076.665000021458 29000000.026999950409 48000000.039999961853 20393349.333000000566 60271.819138177 2023-11-23T19:39:33.538520+00:00 20000076.658999979496 28999999.975000020117 47999999.980000019073 20393349.478000000119 60271.819149779 2023-11-23T19:39:34.540920+00:00 20000076.662000000477 29000000.000000000000 48000000.032999992371 20393348.597999989986 60271.819161381 2023-11-23T19:39:35.543327+00:00 20000076.662000000477 29000000.006999969482 47999999.971000000834 20393349.212999999523 60271.819172983 2023-11-23T19:39:36.545728+00:00 20000076.659999970347 28999999.986000061035 48000000.003000013530 20393349.366000030190 60271.819184404 2023-11-23T19:39:37.532498+00:00 20000076.661000009626 29000000.009999990463 48000000.037000000477 20393349.221999969333 60271.819196186 2023-11-23T19:39:38.550519+00:00 20000076.660000029951 29000000.019000049680 47999999.979000002146 20393349.343000020832 60271.819207608 2023-11-23T19:39:39.537293+00:00 20000076.662999991328 29000000.007999900728 48000000.007999986410 20393348.978999998420 60271.819219209 2023-11-23T19:39:40.539695+00:00 20000076.663999971002 28999999.953000068665 47999999.963999986649 20393349.727000001818 60271.819230811 2023-11-23T19:39:41.542099+00:00 20000076.659000039101 29000000.024999998510 48000000.103000037372 20393349.971000019461 60271.819242413 2023-11-23T19:39:42.544500+00:00 20000076.662000000477 28999999.989999990910 47999999.927999973297 20393349.737999979407 60271.819254015 2023-11-23T19:39:43.546896+00:00 20000076.664999961853 29000000.002000000328 47999999.967999987304 20393349.828999999911 60271.819265542 2023-11-23T19:39:44.542786+00:00 20000076.659999970347 29000000.025000009686 48000000.093999981880 20393349.217000011355 60271.819277219 2023-11-23T19:39:45.551694+00:00 20000076.662000060081 28999999.959999978542 47999999.896000027657 20393349.181999981403 60271.819288564 2023-11-23T19:39:46.531965+00:00 20000076.659999970347 28999999.978000018746 48000000.019999980927 20393351.203999999911 60271.819300347 2023-11-23T19:39:47.549989+00:00 20000076.661000009626 29000000.037999991328 48000000.014000058174 20393350.152000010014 60271.819311768 2023-11-23T19:39:48.536768+00:00 20000076.661000009626 29000000.019000019878 48000000.007999897003 20393350.346000019461 60271.819323370 2023-11-23T19:39:49.539165+00:00 20000076.662000060081 28999999.976000010967 47999999.965000033379 20393349.578000009060 60271.819334972 2023-11-23T19:39:50.541562+00:00 20000076.659999970347 29000000.004999998957 48000000.019000053406 20393348.992999970913 60271.819346574 2023-11-23T19:39:51.543958+00:00 20000076.664999961853 29000000.004999998957 48000000.046999931335 20393349.875999990851 60271.819358176 2023-11-23T19:39:52.546357+00:00 20000076.659999970347 29000000.000999990851 47999999.952000021935 20393350.342999991030 60271.819369596 2023-11-23T19:39:53.533135+00:00 20000076.661000009626 29000000.000000000000 48000000.014000058174 20393350.153000060469 60271.819381379 2023-11-23T19:39:54.551159+00:00 20000076.662999991328 29000000.008999999613 48000000.027999997139 20393349.717000011355 60271.819392800 2023-11-23T19:39:55.537943+00:00 20000076.659000039101 28999999.963999990374 47999999.923999913037 20393350.314000010490 60271.819404402 2023-11-23T19:39:56.540342+00:00 20000076.664000030607 29000000.008999999613 48000000.043000102043 20393350.001999970526 60271.819415823 2023-11-23T19:39:57.527118+00:00 20000076.658999919891 29000000.024999979883 47999999.978000000119 20393349.771999958903 60271.819427606 2023-11-23T19:39:58.545140+00:00 20000076.661000009626 28999999.987999979407 48000000.004000008106 20393348.820999979973 60271.819439208 2023-11-23T19:39:59.547538+00:00 20000076.662999991328 29000000.014000058174 48000000.005000002682 20393348.962000008672 60271.819450628 2023-11-23T19:40:00.534307+00:00 20000076.662000060081 28999999.993000030518 48000000.011000007391 20393350.078999999911 60271.819462411 2023-11-23T19:40:01.552338+00:00 20000076.662999991328 28999999.972999930382 47999999.977999992669 20393350.154000040144 60271.819473832 2023-11-23T19:40:02.539118+00:00 20000076.659999970347 29000000.034000039101 48000000.050999999046 20393349.087000008672 60271.819485434 2023-11-23T19:40:03.541525+00:00 20000076.665000081062 28999999.990000009537 47999999.961000032723 20393349.444999929518 60271.819496855 2023-11-23T19:40:04.528308+00:00 20000076.659999970347 28999999.986999988556 47999999.995999991894 20393350.468000050634 60271.819508638 2023-11-23T19:40:05.546325+00:00 20000076.659999970347 29000000.008999940008 47999999.977999992669 20393349.618999961764 60271.819520059 2023-11-23T19:40:06.533105+00:00 20000076.662999991328 29000000.004000071436 48000000.055000007153 20393349.879999998957 60271.819531661 2023-11-23T19:40:07.535510+00:00 20000076.662000060081 29000000.011000040919 47999999.961000032723 20393349.281000021845 60271.819543263 2023-11-23T19:40:08.537912+00:00 20000076.661000009626 28999999.991999980062 48000000.017000019550 20393350.653000000864 60271.819554865 2023-11-23T19:40:09.540314+00:00 20000076.658999919891 28999999.980999950320 47999999.993999958038 20393350.823000069708 60271.819566467 2023-11-23T19:40:10.542716+00:00 20000076.664000030607 29000000.036000009626 48000000.041999943554 20393350.072999950498 60271.819578068 2023-11-23T19:40:11.545116+00:00 20000076.660000000149 28999999.978999968618 47999999.999000072479 20393348.901000019163 60271.819589670 2023-11-23T19:40:12.547513+00:00 20000076.660999998450 28999999.994000080973 47999999.998999953270 20393349.358999971300 60271.819601092 2023-11-23T19:40:13.534294+00:00 20000076.662000000477 28999999.998999949545 47999999.976000070572 20393350.427000049502 60271.819612693 2023-11-23T19:40:14.536689+00:00 20000076.660999998450 28999999.988000039011 47999999.988999962807 20393350.825999978930 60271.819624295 2023-11-23T19:40:15.539097+00:00 20000076.662000000477 29000000.033999919891 48000000.026000022888 20393350.750999931246 60271.819635897 2023-11-23T19:40:16.541506+00:00 20000076.662999998778 28999999.981999989599 47999999.916999943554 20393350.271000031382 60271.819647318 2023-11-23T19:40:17.528281+00:00 20000076.659000009298 29000000.017000079155 48000000.087000012398 20393349.458999991417 60271.819659101 2023-11-23T19:40:18.546303+00:00 20000076.660999979824 28999999.989999998361 47999999.993000030518 20393349.978000041097 60271.819670702 2023-11-23T19:40:19.548703+00:00 20000076.663000021130 28999999.975000001490 47999999.980000019073 20393349.904000040144 60271.819682124 2023-11-23T19:40:20.535479+00:00 20000076.662000000477 29000000.028999999166 47999999.997000001371 20393350.896999958903 60271.819693726 2023-11-23T19:40:21.537880+00:00 20000076.660999979824 28999999.993999999017 48000000.055999986827 20393351.234999999404 60271.819705328 2023-11-23T19:40:22.540285+00:00 20000076.664000000805 29000000.013000011444 47999999.906000018120 20393350.256000000983 60271.819716929 2023-11-23T19:40:23.542686+00:00 20000076.659000009298 28999999.996999979019 48000000.090999990702 20393350.170000009239 60271.819728456 2023-11-23T19:40:24.538587+00:00 20000076.663000021130 28999999.978000018746 47999999.927000023425 20393349.653000000864 60271.819740133 2023-11-23T19:40:25.547498+00:00 20000076.662000000477 29000000.003999978304 48000000.018999986351 20393349.457999989390 60271.819751479 2023-11-23T19:40:26.527771+00:00 20000076.659999970347 29000000.006000038236 48000000.039999961853 20393350.717999991030 60271.819763261 2023-11-23T19:40:27.545793+00:00 20000076.662999991328 29000000.024999979883 47999999.994000017643 20393351.219999998808 60271.819774863 2023-11-23T19:40:28.548196+00:00 20000076.659000039101 28999999.981999989599 47999999.994999997318 20393350.515000019222 60271.819786285 2023-11-23T19:40:29.534982+00:00 20000076.663999971002 28999999.981999989599 47999999.981000013649 20393350.268000010401 60271.819797887 2023-11-23T19:40:30.537383+00:00 20000076.662000000477 29000000.021000031382 47999999.976999938488 20393350.381999999285 60271.819809488 2023-11-23T19:40:31.539786+00:00 20000076.658999979496 28999999.986000001431 48000000.044000029564 20393349.262999981642 60271.819821090 2023-11-23T19:40:32.542187+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20393350.571000009775 60271.819832623 2023-11-23T19:40:33.538620+00:00 20000076.661000009626 29000000.004000011832 48000000.026000022888 20393351.051999989897 60271.819844228 2023-11-23T19:40:34.541331+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20393350.143999990076 60271.819855649 2023-11-23T19:40:35.528115+00:00 20000076.662999991328 29000000.045999940485 48000000.047000050545 20393349.495000001043 60271.819867432 2023-11-23T19:40:36.546135+00:00 20000076.660000029951 28999999.948000069708 47999999.956999897957 20393350.407000008970 60271.819879034 2023-11-23T19:40:37.548532+00:00 20000076.663000050932 29000000.069999929518 48000000.044000029564 20393350.030000030994 60271.819890455 2023-11-23T19:40:38.535310+00:00 20000076.659999970347 28999999.964000109583 47999999.994000077248 20393349.891999959946 60271.819902057 2023-11-23T19:40:39.537708+00:00 20000076.662999991328 28999999.982999920845 47999999.978999972343 20393350.382000029087 60271.819913659 2023-11-23T19:40:40.540113+00:00 20000076.659000039101 29000000.000000000000 47999999.998000033200 20393349.982999980450 60271.819925261 2023-11-23T19:40:41.542520+00:00 20000076.662999991328 29000000.028000000864 47999999.962999939919 20393350.664000030607 60271.819936682 2023-11-23T19:40:42.529305+00:00 20000076.662999991328 28999999.994000080973 48000000.005999997258 20393349.515999969095 60271.819948465 2023-11-23T19:40:43.547330+00:00 20000076.658999919891 28999999.967000011355 48000000.001999996603 20393349.464999970049 60271.819959885 2023-11-23T19:40:44.534104+00:00 20000076.662000060081 29000000.014999989420 48000000.019000008702 20393350.126000050455 60271.819971487 2023-11-23T19:40:45.536502+00:00 20000076.664000030607 29000000.020999908447 48000000.034000009298 20393351.791999999434 60271.819983270 2023-11-23T19:40:46.554535+00:00 20000076.661999940872 28999999.983000040054 47999999.967999987304 20393351.145999971777 60271.819994691 2023-11-23T19:40:47.541316+00:00 20000076.661000009626 29000000.003000020981 47999999.987000018358 20393350.096000079066 60271.820006293 2023-11-23T19:40:48.543717+00:00 20000076.659000039101 28999999.998999949545 47999999.988999962807 20393349.766999959946 60271.820017714 2023-11-23T19:40:49.530493+00:00 20000076.659999970347 29000000.000000000000 48000000.045000016689 20393350.197000030428 60271.820029497 2023-11-23T19:40:50.548513+00:00 20000076.664000030607 28999999.991999980062 47999999.994999997318 20393351.309000018984 60271.820040918 2023-11-23T19:40:51.535291+00:00 20000076.659999970347 29000000.022000070661 48000000.006999969482 20393351.267999891192 60271.820052519 2023-11-23T19:40:52.537684+00:00 20000076.662999991328 28999999.977000001818 48000000.002000026405 20393350.181000109762 60271.820064121 2023-11-23T19:40:53.540085+00:00 20000076.662000060081 29000000.018000010401 47999999.957999937236 20393350.741999980062 60271.820075723 2023-11-23T19:40:54.542491+00:00 20000076.661999940872 28999999.985999941826 47999999.989000082016 20393350.286999940872 60271.820087325 2023-11-23T19:40:55.544894+00:00 20000076.659999970347 29000000.017999999225 48000000.041999943554 20393351.055000070482 60271.820098746 2023-11-23T19:40:56.531672+00:00 20000076.661000009626 28999999.977000009269 47999999.967000007629 20393351.310999989510 60271.820110529 2023-11-23T19:40:57.549694+00:00 20000076.664000030607 29000000.002999991179 48000000.019999980927 20393351.062999960035 60271.820121950 2023-11-23T19:40:58.536467+00:00 20000076.661000009626 29000000.025999989361 48000000.019000053406 20393350.236999988556 60271.820133552 2023-11-23T19:40:59.538875+00:00 20000076.661999940872 28999999.995000001043 47999999.939999938011 20393350.128999948502 60271.820145153 2023-11-23T19:41:00.541268+00:00 20000076.659000039101 28999999.987000018358 48000000.032000057399 20393350.935000058264 60271.820156755 2023-11-23T19:41:01.543671+00:00 20000076.662999991328 28999999.991999980062 48000000.021000027657 20393351.261999960989 60271.820168282 2023-11-23T19:41:02.539567+00:00 20000076.662999991328 29000000.013000011444 48000000.002999901772 20393350.215000029653 60271.820179884 2023-11-23T19:41:03.541968+00:00 20000076.662000060081 28999999.995999988168 47999999.986000061035 20393350.246000051498 60271.820191561 2023-11-23T19:41:04.550882+00:00 20000076.658999919891 28999999.976000010967 48000000.000000000000 20393350.846999999136 60271.820202907 2023-11-23T19:41:05.531153+00:00 20000076.662000000477 29000000.022999998182 47999999.952000007033 20393350.625999931246 60271.820214690 2023-11-23T19:41:06.549174+00:00 20000076.664000000805 28999999.995999988168 48000000.032000012696 20393351.378000020981 60271.820226111 2023-11-23T19:41:07.535962+00:00 20000076.660000000149 28999999.996999979019 48000000.002999991179 20393351.258000019938 60271.820237712 2023-11-23T19:41:08.538367+00:00 20000076.661000009626 29000000.002000030130 48000000.020999997854 20393350.528000000864 60271.820249314 2023-11-23T19:41:09.540767+00:00 20000076.660000000149 28999999.987999979407 47999999.965999990702 20393350.761999960989 60271.820260916 2023-11-23T19:41:10.543169+00:00 20000076.663999989629 29000000.013000011444 48000000.007000029087 20393351.379999998957 60271.820272338 2023-11-23T19:41:11.529949+00:00 20000076.662000000477 28999999.983999971300 48000000.018999986351 20393351.432999968529 60271.820283939 2023-11-23T19:41:12.532345+00:00 20000076.660000000149 28999999.999000009149 47999999.959999978542 20393352.044000029564 60271.820295722 2023-11-23T19:41:13.550366+00:00 20000076.661000009626 29000000.028000000864 48000000.074000000954 20393351.477000001818 60271.820307143 2023-11-23T19:41:14.537146+00:00 20000076.664000000805 28999999.988999959081 47999999.986000001431 20393350.837000001222 60271.820318745 2023-11-23T19:41:15.539549+00:00 20000076.658999979496 29000000.025000099093 48000000.031000018120 20393349.900999989361 60271.820330347 2023-11-23T19:41:16.541950+00:00 20000076.660000029951 28999999.964999910444 47999999.863000042737 20393351.004000011832 60271.820341948 2023-11-23T19:41:17.544349+00:00 20000076.664999991655 29000000.013000011444 48000000.105999946594 20393351.372999999672 60271.820353370 2023-11-23T19:41:18.531127+00:00 20000076.661000009626 28999999.995000001043 47999999.991999976337 20393352.650000009686 60271.820365152 2023-11-23T19:41:19.549149+00:00 20000076.657999988645 28999999.991000059992 47999999.952000021935 20393351.719000000507 60271.820376573 2023-11-23T19:41:20.535925+00:00 20000076.663999971002 29000000.018000010401 47999999.996999979019 20393350.497999999672 60271.820388175 2023-11-23T19:41:21.538328+00:00 20000076.662999991328 28999999.996999979019 48000000.018000006676 20393350.828000009060 60271.820399777 2023-11-23T19:41:22.540732+00:00 20000076.660000029951 28999999.973999980837 48000000.006000041962 20393350.418999999762 60271.820411379 2023-11-23T19:41:23.543134+00:00 20000076.662000000477 29000000.016000028700 48000000.026999950409 20393351.418999999762 60271.820422981 2023-11-23T19:41:24.545528+00:00 20000076.661000009626 28999999.998000029474 47999999.971000082791 20393352.035999979824 60271.820434402 2023-11-23T19:41:25.532303+00:00 20000076.662999991328 29000000.010999921709 48000000.005000002682 20393351.796000000089 60271.820446184 2023-11-23T19:41:26.550323+00:00 20000076.662000000477 28999999.980000019073 47999999.993999958038 20393351.801999989897 60271.820457606 2023-11-23T19:41:27.537107+00:00 20000076.658999979496 29000000.006999969482 48000000.001999996603 20393350.791000008583 60271.820469207 2023-11-23T19:41:28.539511+00:00 20000076.661000009626 29000000.030000090599 48000000.021999999881 20393349.915000021458 60271.820480628 2023-11-23T19:41:29.526296+00:00 20000076.664000030607 28999999.992999911308 47999999.993000000715 20393350.973999980837 60271.820492411 2023-11-23T19:41:30.544315+00:00 20000076.660999950022 28999999.991000059992 47999999.976999998093 20393351.349000040442 60271.820504013 2023-11-23T19:41:31.546708+00:00 20000076.663000050932 28999999.996999979019 47999999.976999998093 20393351.834999978542 60271.820515434 2023-11-23T19:41:32.533487+00:00 20000076.658999919891 29000000.006999999285 48000000.060000032187 20393351.501999970526 60271.820527216 2023-11-23T19:41:33.551512+00:00 20000076.662000060081 28999999.980000000447 47999999.996999979019 20393350.858000040054 60271.820538638 2023-11-23T19:41:34.538291+00:00 20000076.661999940872 28999999.993000000715 47999999.981999993324 20393350.520999971777 60271.820550240 2023-11-23T19:41:35.540689+00:00 20000076.659000039101 29000000.003000009805 47999999.962000012398 20393351.027000010014 60271.820561660 2023-11-23T19:41:36.527464+00:00 20000076.664000030607 29000000.025000009686 48000000.004000008106 20393351.493000030518 60271.820573443 2023-11-23T19:41:37.545493+00:00 20000076.661999940872 29000000.014999989420 48000000.111999928951 20393352.201999958605 60271.820584864 2023-11-23T19:41:38.532263+00:00 20000076.662000060081 28999999.964999999851 47999999.959000110626 20393351.536000009626 60271.820596466 2023-11-23T19:41:39.534659+00:00 20000076.659999970347 29000000.007999990135 47999999.957999937236 20393350.383999999613 60271.820608068 2023-11-23T19:41:40.537061+00:00 20000076.662999991328 29000000.008000019938 47999999.970000028610 20393350.467000011355 60271.820619670 2023-11-23T19:41:41.539463+00:00 20000076.659000039101 28999999.992999970913 47999999.986999988556 20393351.753999948502 60271.820631272 2023-11-23T19:41:42.541866+00:00 20000076.664999961853 29000000.013999998569 48000000.065999977291 20393352.286000009626 60271.820642798 2023-11-23T19:41:43.537762+00:00 20000076.661000009626 28999999.997000038624 47999999.988999962807 20393351.134999990463 60271.820654475 2023-11-23T19:41:44.546667+00:00 20000076.659000039101 28999999.971999999136 47999999.938000082970 20393350.692000031471 60271.820665821 2023-11-23T19:41:45.526936+00:00 20000076.661999940872 29000000.037999991328 48000000.153999917209 20393351.659999970347 60271.820677604 2023-11-23T19:41:46.544953+00:00 20000076.662000060081 29000000.000000000000 47999999.887000076473 20393352.201000090688 60271.820689024 2023-11-23T19:41:47.531728+00:00 20000076.659999970347 28999999.966000020504 47999999.998999953270 20393351.180999990553 60271.820700627 2023-11-23T19:41:48.534133+00:00 20000076.664000030607 29000000.007999960333 47999999.985000006855 20393351.302999969572 60271.820712228 2023-11-23T19:41:49.536536+00:00 20000076.661000009626 29000000.011000040919 48000000.034999996424 20393351.521000031382 60271.820723830 2023-11-23T19:41:50.538935+00:00 20000076.659999970347 28999999.985000010580 47999999.965999998152 20393351.588999990374 60271.820735432 2023-11-23T19:41:51.541328+00:00 20000076.661999940872 29000000.001999970526 47999999.959999993443 20393350.973999980837 60271.820747034 2023-11-23T19:41:52.543728+00:00 20000076.665000081062 29000000.016999959946 48000000.124000012875 20393351.493999961764 60271.820758636 2023-11-23T19:41:53.546125+00:00 20000076.661000009626 29000000.006000038236 47999999.954000003636 20393351.921000000089 60271.820770057 2023-11-23T19:41:54.532900+00:00 20000076.658999919891 28999999.971999999136 47999999.958999991417 20393351.409000039101 60271.820781658 2023-11-23T19:41:55.535303+00:00 20000076.661000009626 28999999.996999979019 48000000.023999989033 20393352.205000039190 60271.820793260 2023-11-23T19:41:56.537707+00:00 20000076.662000060081 29000000.024000048637 47999999.995999991894 20393352.235999941826 60271.820804862 2023-11-23T19:41:57.540111+00:00 20000076.661000009626 28999999.996999979019 48000000.021000027657 20393351.450999978930 60271.820816283 2023-11-23T19:41:58.526886+00:00 20000076.661999940872 28999999.983999971300 48000000.035000033677 20393351.912000060081 60271.820828066 2023-11-23T19:41:59.544911+00:00 20000076.662999998778 29000000.009999990463 47999999.929000020027 20393351.541000008583 60271.820839668 2023-11-23T19:42:00.547303+00:00 20000076.660999998450 28999999.999000068754 48000000.019999980927 20393351.317999958992 60271.820851089 2023-11-23T19:42:01.534085+00:00 20000076.662999998778 28999999.996999979019 47999999.983999967575 20393350.975999951363 60271.820862691 2023-11-23T19:42:02.536482+00:00 20000076.658999990672 29000000.022999998182 48000000.006999969482 20393351.761000040919 60271.820874292 2023-11-23T19:42:03.538884+00:00 20000076.666000008583 28999999.975999951363 48000000.076000086963 20393351.740000009537 60271.820885894 2023-11-23T19:42:04.541287+00:00 20000076.660000000149 28999999.998000029474 47999999.971999883652 20393351.824000000954 60271.820897316 2023-11-23T19:42:05.528063+00:00 20000076.660000000149 29000000.019999980927 47999999.944000013173 20393352.182999968529 60271.820909098 2023-11-23T19:42:06.546083+00:00 20000076.662000000477 28999999.991999980062 48000000.066000096500 20393352.465999998152 60271.820920520 2023-11-23T19:42:07.532863+00:00 20000076.660000000149 28999999.986000061035 47999999.930999986827 20393350.530000001192 60271.820932121 2023-11-23T19:42:08.535263+00:00 20000076.664000000805 29000000.000999931246 47999999.979999899864 20393351.323999989778 60271.820943723 2023-11-23T19:42:09.537663+00:00 20000076.659000009298 29000000.022999998182 48000000.026000022888 20393352.208000000566 60271.820955325 2023-11-23T19:42:10.540065+00:00 20000076.664999991655 28999999.991999998689 48000000.021000027657 20393352.557000000030 60271.820966927 2023-11-23T19:42:11.542469+00:00 20000076.660999979824 29000000.013999998569 48000000.041000008583 20393352.090000018477 60271.820978348 2023-11-23T19:42:12.529244+00:00 20000076.660000029951 28999999.967000011355 47999999.954000003636 20393351.526999980211 60271.820990130 2023-11-23T19:42:13.547264+00:00 20000076.659999970347 29000000.005999978632 48000000.028999976814 20393351.089000020176 60271.821001551 2023-11-23T19:42:14.534040+00:00 20000076.665000021458 29000000.024000018835 47999999.972000002861 20393351.812999989837 60271.821013153 2023-11-23T19:42:15.536439+00:00 20000076.658999979496 28999999.988999988884 47999999.968000017107 20393352.025999989361 60271.821024574 2023-11-23T19:42:16.523211+00:00 20000076.663000050932 29000000.008999999613 48000000.122000008821 20393352.942000001669 60271.821036357 2023-11-23T19:42:17.541239+00:00 20000076.662999991328 29000000.014999989420 47999999.893000006676 20393351.900000009686 60271.821047959 2023-11-23T19:42:18.543645+00:00 20000076.661000009626 28999999.991000000387 48000000.002999961376 20393351.369999971241 60271.821059380 2023-11-23T19:42:19.530413+00:00 20000076.658999979496 28999999.970000028610 48000000.023000001907 20393351.921000000089 60271.821071162 2023-11-23T19:42:20.548434+00:00 20000076.662000000477 29000000.013000011444 47999999.962000012398 20393351.960000038147 60271.821082584 2023-11-23T19:42:21.535214+00:00 20000076.662999991328 29000000.005999978632 48000000.037999987602 20393352.712999999523 60271.821094185 2023-11-23T19:42:22.537616+00:00 20000076.658999979496 28999999.990000009537 47999999.998999953270 20393352.203999999911 60271.821105787 2023-11-23T19:42:23.540017+00:00 20000076.662000000477 29000000.000999990851 48000000.049000017345 20393352.028999980539 60271.821117389 2023-11-23T19:42:24.542419+00:00 20000076.662000000477 28999999.999000009149 47999999.970000028610 20393352.170000020415 60271.821128916 2023-11-23T19:42:25.538314+00:00 20000076.662999991328 29000000.004000011832 48000000.013000011444 20393352.576999958605 60271.821140517 2023-11-23T19:42:26.540716+00:00 20000076.657999988645 28999999.956999961287 47999999.967000007629 20393352.199000000954 60271.821152194 2023-11-23T19:42:27.549621+00:00 20000076.664000030607 29000000.052999969572 47999999.935999989510 20393351.528000000864 60271.821163540 2023-11-23T19:42:28.529890+00:00 20000076.664999961853 28999999.998000029474 48000000.103999972343 20393352.326000031084 60271.821175193 2023-11-23T19:42:29.536693+00:00 20000076.657000061125 28999999.985000010580 47999999.981000073254 20393353.162000000477 60271.821186794 2023-11-23T19:42:30.539054+00:00 20000076.661000009626 28999999.988000039011 47999999.993999958038 20393352.153000000864 60271.821198396 2023-11-23T19:42:31.541448+00:00 20000076.663999918848 29000000.011999960989 47999999.960999973118 20393351.868999961764 60271.821209818 2023-11-23T19:42:32.528231+00:00 20000076.659000039101 28999999.975000020117 48000000.019999980927 20393352.050999999046 60271.821221600 2023-11-23T19:42:33.546252+00:00 20000076.664999961853 29000000.022999998182 48000000.073000073433 20393352.290000081062 60271.821233021 2023-11-23T19:42:34.533033+00:00 20000076.661000009626 29000000.005999919027 47999999.887999996543 20393353.172999981791 60271.821244623 2023-11-23T19:42:35.535433+00:00 20000076.661000009626 29000000.004000071436 48000000.002999991179 20393353.424999948591 60271.821256225 2023-11-23T19:42:36.537838+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20393353.425999999046 60271.821267827 2023-11-23T19:42:37.540244+00:00 20000076.661000009626 29000000.034000039101 48000000.049999982119 20393351.626999970526 60271.821279429 2023-11-23T19:42:38.542641+00:00 20000076.661000009626 28999999.984999898821 47999999.989000022411 20393351.489000078291 60271.821290850 2023-11-23T19:42:39.529418+00:00 20000076.664999961853 28999999.988000039011 48000000.004999972880 20393351.814000010490 60271.821302632 2023-11-23T19:42:40.547438+00:00 20000076.660000089556 29000000.014999989420 48000000.008000023663 20393353.310999989510 60271.821314054 2023-11-23T19:42:41.534215+00:00 20000076.657999988645 28999999.998000029474 48000000.007000029087 20393353.500999931246 60271.821325655 2023-11-23T19:42:42.536613+00:00 20000076.663999918848 28999999.996999979019 47999999.949000000954 20393352.682000041008 60271.821337076 2023-11-23T19:42:43.523390+00:00 20000076.662000060081 29000000.022999998182 48000000.074000000954 20393351.651000019163 60271.821348859 2023-11-23T19:42:44.541413+00:00 20000076.661000009626 28999999.978999968618 48000000.000999987125 20393351.832999940962 60271.821360460 2023-11-23T19:42:45.543809+00:00 20000076.661000009626 28999999.984000090510 47999999.939000010490 20393352.692000031471 60271.821371882 2023-11-23T19:42:46.530589+00:00 20000076.662999991328 29000000.017000000924 48000000.034999966621 20393353.906000021845 60271.821383664 2023-11-23T19:42:47.548611+00:00 20000076.658999919891 29000000.004999998957 47999999.940000057220 20393352.828999999911 60271.821395086 2023-11-23T19:42:48.535388+00:00 20000076.662999991328 28999999.974999990314 48000000.051999926567 20393352.735000010580 60271.821406687 2023-11-23T19:42:49.537784+00:00 20000076.661000009626 29000000.037000019103 47999999.971000082791 20393352.223999980837 60271.821418289 2023-11-23T19:42:50.540187+00:00 20000076.662999991328 28999999.958000000566 47999999.986999988556 20393351.944000009447 60271.821429891 2023-11-23T19:42:51.542591+00:00 20000076.662000060081 29000000.030999988317 48000000.059000022709 20393353.092000011355 60271.821441312 2023-11-23T19:42:52.529371+00:00 20000076.660000000149 28999999.979999989271 47999999.991999976337 20393353.470000028610 60271.821452914 2023-11-23T19:42:53.531767+00:00 20000076.662000000477 28999999.994000021368 47999999.975999951363 20393352.778999920934 60271.821464697 2023-11-23T19:42:54.549790+00:00 20000076.659000001848 29000000.014999989420 48000000.037999987602 20393352.565000060946 60271.821476118 2023-11-23T19:42:55.536559+00:00 20000076.664000000805 28999999.977999988943 47999999.945000052452 20393352.725999951363 60271.821487719 2023-11-23T19:42:56.538958+00:00 20000076.666999999434 29000000.026000019163 48000000.050999999046 20393352.595000028610 60271.821499322 2023-11-23T19:42:57.541365+00:00 20000076.657000008970 28999999.987999979407 48000000.020000003278 20393352.697999950498 60271.821510923 2023-11-23T19:42:58.543767+00:00 20000076.661999989301 29000000.013000011444 47999999.949000000954 20393352.453000068665 60271.821522450 2023-11-23T19:42:59.539660+00:00 20000076.659000009298 29000000.000999990851 47999999.991999976337 20393353.105999998748 60271.821534052 2023-11-23T19:43:00.542059+00:00 20000076.664000000805 28999999.992000039667 48000000.034999996424 20393353.752000000328 60271.821545472 2023-11-23T19:43:01.528837+00:00 20000076.662999991328 28999999.991000000387 48000000.000000029802 20393351.616000000387 60271.821557074 2023-11-23T19:43:02.531231+00:00 20000076.660000000149 29000000.019999980927 48000000.009000003338 20393352.326000008732 60271.821568857 2023-11-23T19:43:03.549249+00:00 20000076.659000009298 28999999.987999979407 48000000.001999966800 20393352.646999999881 60271.821580278 2023-11-23T19:43:04.536033+00:00 20000076.663000021130 29000000.009000059217 47999999.944000013173 20393352.891999989748 60271.821591880 2023-11-23T19:43:05.538439+00:00 20000076.661999970675 28999999.987999919802 48000000.042000003159 20393352.813000019640 60271.821603482 2023-11-23T19:43:06.540838+00:00 20000076.661000009626 29000000.009000059217 47999999.965000033379 20393353.531999979168 60271.821615084 2023-11-23T19:43:07.543229+00:00 20000076.663999971002 29000000.006000038236 48000000.066999971867 20393353.247000008821 60271.821626505 2023-11-23T19:43:08.530006+00:00 20000076.659000039101 28999999.994999889284 47999999.957000017166 20393352.856000009924 60271.821638106 2023-11-23T19:43:09.532403+00:00 20000076.661000009626 29000000.046000000089 48000000.090000033379 20393352.993000000715 60271.821649708 2023-11-23T19:43:10.534802+00:00 20000076.664999961853 28999999.963000059128 47999999.928999900818 20393352.833000000566 60271.821661310 2023-11-23T19:43:11.537203+00:00 20000076.659000039101 29000000.014999989420 47999999.966000080109 20393352.642000019550 60271.821672912 2023-11-23T19:43:12.539609+00:00 20000076.658999979496 28999999.968000050634 48000000.026999950409 20393352.450999978930 60271.821684514 2023-11-23T19:43:13.542007+00:00 20000076.663999971002 29000000.007999900728 47999999.996000051498 20393352.344999969006 60271.821696116 2023-11-23T19:43:14.544403+00:00 20000076.661000009626 28999999.989000078291 47999999.962000012398 20393353.375000000000 60271.821707537 2023-11-23T19:43:15.531186+00:00 20000076.662000000477 29000000.010999921709 48000000.054999947548 20393353.653000060469 60271.821719320 2023-11-23T19:43:16.549205+00:00 20000076.662000000477 28999999.982000108808 47999999.988000042737 20393352.995999988168 60271.821730740 2023-11-23T19:43:17.535984+00:00 20000076.662000000477 29000000.017999891192 48000000.032999992371 20393352.729999959469 60271.821742342 2023-11-23T19:43:18.538380+00:00 20000076.662000000477 28999999.999000068754 47999999.963999986649 20393352.284000039101 60271.821753764 2023-11-23T19:43:19.525160+00:00 20000076.659999970347 29000000.000999931246 47999999.956999987364 20393353.701999958605 60271.821765546 2023-11-23T19:43:20.543181+00:00 20000076.662999991328 28999999.990000009537 48000000.028999999166 20393352.892000019550 60271.821776967 2023-11-23T19:43:21.529957+00:00 20000076.661000009626 29000000.020000100136 48000000.028000012040 20393353.769999980927 60271.821788569 2023-11-23T19:43:22.532357+00:00 20000076.659000039101 28999999.985999941826 48000000.002999991179 20393352.826000031084 60271.821800352 2023-11-23T19:43:23.550377+00:00 20000076.664000030607 29000000.002000000328 47999999.961000002921 20393353.471999999136 60271.821811773 2023-11-23T19:43:24.537155+00:00 20000076.661999940872 29000000.000000000000 48000000.026000022888 20393353.245999988168 60271.821823374 2023-11-23T19:43:25.539556+00:00 20000076.661000009626 28999999.982999999076 47999999.994999997318 20393353.789999961853 60271.821834796 2023-11-23T19:43:26.526338+00:00 20000076.661000009626 29000000.047000009567 48000000.013999998569 20393352.784000039101 60271.821846578 2023-11-23T19:43:27.544356+00:00 20000076.659999970347 28999999.999000009149 48000000.033999979496 20393353.457000020891 60271.821857999 2023-11-23T19:43:28.531132+00:00 20000076.665000081062 28999999.971999999136 47999999.966000020504 20393353.411999940872 60271.821869601 2023-11-23T19:43:29.533529+00:00 20000076.658999919891 28999999.977000001818 47999999.965999960899 20393353.598999980837 60271.821881203 2023-11-23T19:43:30.535933+00:00 20000076.662999991328 29000000.012999981642 48000000.057999968529 20393354.235000010580 60271.821892804 2023-11-23T19:43:31.538330+00:00 20000076.661000009626 28999999.983000010252 47999999.985000006855 20393354.154000040144 60271.821904407 2023-11-23T19:43:32.540731+00:00 20000076.661000009626 29000000.031000021845 47999999.971000082791 20393352.837999939919 60271.821915828 2023-11-23T19:43:33.527506+00:00 20000076.664000030607 28999999.996999979019 47999999.990999937057 20393352.795000080019 60271.821927610 2023-11-23T19:43:34.545533+00:00 20000076.658999919891 29000000.001999970526 47999999.991000063717 20393353.669000029564 60271.821939032 2023-11-23T19:43:35.532306+00:00 20000076.661000009626 28999999.996000051498 48000000.047999978065 20393353.579999919981 60271.821950633 2023-11-23T19:43:36.534709+00:00 20000076.662000060081 28999999.996999979019 47999999.924999952316 20393353.797000050545 60271.821962235 2023-11-23T19:43:37.537109+00:00 20000076.657999988645 29000000.000000000000 48000000.017000079155 20393353.296000000089 60271.821973837 2023-11-23T19:43:38.539514+00:00 20000076.664000030607 29000000.014999989420 47999999.997999906540 20393353.842999938875 60271.821985363 2023-11-23T19:43:39.535414+00:00 20000076.666000008583 28999999.986000001431 48000000.019000053406 20393353.653000000864 60271.821997041 2023-11-23T19:43:40.544320+00:00 20000076.657999988645 29000000.004999998957 47999999.990000009537 20393353.570999979973 60271.822008642 2023-11-23T19:43:41.546718+00:00 20000076.662999991328 28999999.993000030518 48000000.028999999166 20393353.750000000000 60271.822020169 2023-11-23T19:43:42.542613+00:00 20000076.661999940872 29000000.003000020981 47999999.972999997437 20393353.397000070661 60271.822031771 2023-11-23T19:43:43.545013+00:00 20000076.657999988645 28999999.995999928564 47999999.984999999404 20393353.628000020981 60271.822043192 2023-11-23T19:43:44.531791+00:00 20000076.664000030607 28999999.998000029474 48000000.025000013411 20393353.071999911219 60271.822054794 2023-11-23T19:43:45.534195+00:00 20000076.661000009626 29000000.021000031382 48000000.000000000000 20393353.950000051409 60271.822066396 2023-11-23T19:43:46.536596+00:00 20000076.662000000477 28999999.977999929339 48000000.020999997854 20393353.889999989420 60271.822077998 2023-11-23T19:43:47.539003+00:00 20000076.662999998778 29000000.018000010401 47999999.987999983132 20393353.616000059992 60271.822089419 2023-11-23T19:43:48.525785+00:00 20000076.658999990672 28999999.997000098228 47999999.994999997318 20393352.824999928474 60271.822101201 2023-11-23T19:43:49.543809+00:00 20000076.662000000477 28999999.998999949545 48000000.042000003159 20393353.675000071526 60271.822112803 2023-11-23T19:43:50.546207+00:00 20000076.662000000477 29000000.011000040919 48000000.009999990463 20393353.990000009537 60271.822124224 2023-11-23T19:43:51.532987+00:00 20000076.660000011325 28999999.996999979019 47999999.958000056446 20393353.681000001729 60271.822135826 2023-11-23T19:43:52.535386+00:00 20000076.664000000805 28999999.998000029474 48000000.031000018120 20393353.785000000149 60271.822147428 2023-11-23T19:43:53.537790+00:00 20000076.664000000805 28999999.977999929339 47999999.951999902725 20393353.669999990612 60271.822159030 2023-11-23T19:43:54.540193+00:00 20000076.658999979496 29000000.009999990463 48000000.004000067711 20393352.961000010371 60271.822170451 2023-11-23T19:43:55.526963+00:00 20000076.660000000149 29000000.003000020981 48000000.003000020981 20393353.741000000387 60271.822182233 2023-11-23T19:43:56.544984+00:00 20000076.664000000805 29000000.018000010401 48000000.008999936283 20393353.886000011116 60271.822193655 2023-11-23T19:43:57.531762+00:00 20000076.661000009626 28999999.973000049591 48000000.014000058174 20393353.675999980420 60271.822205257 2023-11-23T19:43:58.534162+00:00 20000076.659999970347 29000000.026999950409 47999999.994999997318 20393353.182999998331 60271.822216858 2023-11-23T19:43:59.536562+00:00 20000076.658000048250 28999999.975999951363 47999999.982999920845 20393353.610000010580 60271.822228460 2023-11-23T19:44:00.538958+00:00 20000076.664999961853 28999999.993000000715 47999999.988000042737 20393354.289999991655 60271.822240062 2023-11-23T19:44:01.541361+00:00 20000076.664000030607 29000000.013000000268 48000000.034999966621 20393354.819000009447 60271.822251483 2023-11-23T19:44:02.528141+00:00 20000076.658999979496 28999999.996999990195 47999999.971000082791 20393354.143000010401 60271.822263266 2023-11-23T19:44:03.546157+00:00 20000076.662000000477 29000000.008999999613 48000000.014999993145 20393352.261000011116 60271.822274687 2023-11-23T19:44:04.532932+00:00 20000076.660000029951 28999999.990000009537 47999999.979999996722 20393353.300000008196 60271.822286288 2023-11-23T19:44:05.535330+00:00 20000076.663999971002 28999999.979999989271 48000000.024000018835 20393354.559999998659 60271.822297710 2023-11-23T19:44:06.522109+00:00 20000076.658999979496 29000000.028000000864 48000000.003999978304 20393354.489999949932 60271.822309492 2023-11-23T19:44:07.540132+00:00 20000076.662999991328 28999999.984000001103 47999999.965000003576 20393354.419000029564 60271.822321094 2023-11-23T19:44:08.542532+00:00 20000076.660000029951 29000000.016999989748 48000000.011999987066 20393353.791000008583 60271.822332515 2023-11-23T19:44:09.529304+00:00 20000076.662000000477 28999999.994000021368 48000000.020000040531 20393353.984999950975 60271.822344298 2023-11-23T19:44:10.547324+00:00 20000076.662999991328 29000000.000000000000 48000000.023999989033 20393353.574000000954 60271.822355719 2023-11-23T19:44:11.534103+00:00 20000076.661000009626 28999999.995999988168 47999999.998999953270 20393353.904000040144 60271.822367321 2023-11-23T19:44:12.536498+00:00 20000076.662000000477 29000000.008999999613 47999999.953000009060 20393353.866000000387 60271.822378922 2023-11-23T19:44:13.538906+00:00 20000076.662999991328 28999999.980000019073 47999999.988000042737 20393352.763000011444 60271.822390524 2023-11-23T19:44:14.541303+00:00 20000076.662000060081 29000000.006999969482 48000000.052999973297 20393354.767999950796 60271.822401945 2023-11-23T19:44:15.528076+00:00 20000076.659999970347 29000000.012000020593 47999999.981999993324 20393356.124000009149 60271.822413547 2023-11-23T19:44:16.530476+00:00 20000076.661999940872 28999999.999000009149 48000000.005000002682 20393353.951000031084 60271.822425330 2023-11-23T19:44:17.548505+00:00 20000076.660000089556 28999999.986999928951 48000000.005000002682 20393353.151999950409 60271.822436751 2023-11-23T19:44:18.535281+00:00 20000076.661999940872 29000000.028000000864 47999999.981000073254 20393352.973000049591 60271.822448353 2023-11-23T19:44:19.537681+00:00 20000076.662000060081 28999999.980000019073 47999999.997999906540 20393354.343999978155 60271.822459955 2023-11-23T19:44:20.540082+00:00 20000076.659999970347 28999999.983000040054 47999999.946000099182 20393355.264999989420 60271.822471556 2023-11-23T19:44:21.542481+00:00 20000076.661999940872 29000000.014999989420 48000000.067999958992 20393354.771000031382 60271.822483083 2023-11-23T19:44:22.538379+00:00 20000076.662000060081 29000000.009999990463 47999999.993000030518 20393353.509999990463 60271.822494685 2023-11-23T19:44:23.540775+00:00 20000076.662999991328 28999999.978000041097 48000000.064999938011 20393353.133999940008 60271.822506106 2023-11-23T19:44:24.527548+00:00 20000076.659000039101 29000000.010999921709 47999999.945999979973 20393353.371000051498 60271.822517708 2023-11-23T19:44:25.529943+00:00 20000076.666000008583 28999999.994000080973 48000000.008000023663 20393354.592000011355 60271.822529490 2023-11-23T19:44:26.547961+00:00 20000076.658999919891 29000000.029999971390 47999999.937000006437 20393354.580999970436 60271.822540911 2023-11-23T19:44:27.534721+00:00 20000076.662999991328 28999999.998999949545 48000000.046999990940 20393353.694000009447 60271.822552512 2023-11-23T19:44:28.537087+00:00 20000076.660000089556 28999999.987000111490 48000000.013000011444 20393353.588999990374 60271.822564114 2023-11-23T19:44:29.539486+00:00 20000076.661999940872 29000000.003999948502 48000000.007999986410 20393353.254000071436 60271.822575716 2023-11-23T19:44:30.541884+00:00 20000076.659999970347 28999999.990999940783 47999999.966999977827 20393354.595999959856 60271.822587137 2023-11-23T19:44:31.528658+00:00 20000076.662000060081 28999999.992000099272 48000000.007000029087 20393355.156999949366 60271.822598739 2023-11-23T19:44:32.531057+00:00 20000076.659999970347 29000000.007999900728 47999999.991999976337 20393354.636000040919 60271.822610341 2023-11-23T19:44:33.533454+00:00 20000076.662000060081 28999999.975000020117 47999999.986000001431 20393353.710000038147 60271.822621942 2023-11-23T19:44:34.535850+00:00 20000076.661999940872 29000000.026000019163 48000000.002000026405 20393354.310999989510 60271.822633544 2023-11-23T19:44:35.538251+00:00 20000076.662999991328 29000000.003000020981 48000000.027999997139 20393354.159000039101 60271.822645146 2023-11-23T19:44:36.540654+00:00 20000076.660000089556 29000000.003000020981 47999999.990999996662 20393354.042999979109 60271.822656748 2023-11-23T19:44:37.543053+00:00 20000076.661999940872 28999999.989999998361 47999999.993000030518 20393354.278000000864 60271.822668169 2023-11-23T19:44:38.529824+00:00 20000076.664000030607 28999999.965999998152 48000000.023999929428 20393354.737999919802 60271.822679771 2023-11-23T19:44:39.532219+00:00 20000076.661999940872 29000000.035999998450 47999999.968999981880 20393354.594000101089 60271.822691373 2023-11-23T19:44:40.534620+00:00 20000076.659000001848 28999999.993999999017 48000000.005000002682 20393354.261999960989 60271.822702975 2023-11-23T19:44:41.537021+00:00 20000076.662999998778 28999999.991000000387 48000000.050999999046 20393354.286999940872 60271.822714396 2023-11-23T19:44:42.523805+00:00 20000076.658999990672 29000000.018000010401 47999999.955000042915 20393354.422000050545 60271.822726179 2023-11-23T19:44:43.541834+00:00 20000076.660999998450 28999999.981999989599 47999999.975999951363 20393353.832000020891 60271.822737780 2023-11-23T19:44:44.544232+00:00 20000076.666000008583 29000000.006000008434 48000000.070000052452 20393354.785999998450 60271.822749201 2023-11-23T19:44:45.531005+00:00 20000076.658000010997 29000000.005999978632 47999999.957999937236 20393354.197000000626 60271.822760984 2023-11-23T19:44:46.549026+00:00 20000076.662999991328 29000000.008000019938 48000000.006000041962 20393354.469999991357 60271.822772405 2023-11-23T19:44:47.535802+00:00 20000076.660000000149 28999999.982999980450 47999999.955000042915 20393354.962999999523 60271.822784007 2023-11-23T19:44:48.538201+00:00 20000076.662000000477 29000000.002000030130 48000000.045000001788 20393354.334000010043 60271.822795428 2023-11-23T19:44:49.524980+00:00 20000076.663000021130 29000000.009999990463 47999999.972000002861 20393354.503999989480 60271.822807210 2023-11-23T19:44:50.543003+00:00 20000076.660999979824 28999999.986000001431 48000000.005000010133 20393354.515000019222 60271.822818632 2023-11-23T19:44:51.529784+00:00 20000076.660000000149 29000000.004999998957 48000000.016000002623 20393354.164000000805 60271.822830234 2023-11-23T19:44:52.532183+00:00 20000076.662000030279 28999999.991999980062 47999999.917000003159 20393354.433999989182 60271.822842016 2023-11-23T19:44:53.550198+00:00 20000076.660999950022 29000000.022999998182 48000000.085999973118 20393354.497999999672 60271.822853437 2023-11-23T19:44:54.536972+00:00 20000076.665000021458 28999999.997999969870 48000000.017000019550 20393355.809000018984 60271.822865039 2023-11-23T19:44:55.539372+00:00 20000076.658999979496 28999999.998000029474 47999999.981999993324 20393356.092999991030 60271.822876460 2023-11-23T19:44:56.526147+00:00 20000076.660000029951 29000000.003000020981 48000000.018000006676 20393354.668000008911 60271.822888243 2023-11-23T19:44:57.544172+00:00 20000076.663999971002 28999999.988000039011 48000000.021000027657 20393353.571999970824 60271.822899664 2023-11-23T19:44:58.530946+00:00 20000076.661000009626 28999999.990999940783 47999999.888000011444 20393354.761000040919 60271.822911265 2023-11-23T19:44:59.533344+00:00 20000076.658999979496 29000000.008000019938 48000000.115000009537 20393355.264999989420 60271.822922867 2023-11-23T19:45:00.535741+00:00 20000076.663000050932 28999999.986000061035 47999999.921999931335 20393355.758000019938 60271.822934469 2023-11-23T19:45:01.538137+00:00 20000076.662000000477 29000000.024999979883 47999999.963999986649 20393355.123999949545 60271.822946071 2023-11-23T19:45:02.540537+00:00 20000076.660999950022 28999999.995000001043 47999999.991999976337 20393353.565000001341 60271.822957598 2023-11-23T19:45:03.536432+00:00 20000076.662000000477 29000000.016999959946 48000000.083000056446 20393353.939000010490 60271.822969275 2023-11-23T19:45:04.545341+00:00 20000076.663000050932 28999999.991999980062 48000000.005000002682 20393354.527000010014 60271.822980620 2023-11-23T19:45:05.525609+00:00 20000076.657999988645 28999999.993999961764 48000000.967000007629 20393354.194999989122 60271.822992403 2023-11-23T19:45:06.543630+00:00 20000076.664000030607 28999999.981000069529 47999999.990999937057 20393355.608000040054 60271.823003824 2023-11-23T19:45:07.530407+00:00 20000076.662999991328 29000000.031999949366 48000000.052000053227 20393354.315999981016 60271.823015426 2023-11-23T19:45:08.532802+00:00 20000076.657999988645 28999999.984000090510 48000000.003999948502 20393354.500000000000 60271.823027028 2023-11-23T19:45:09.535208+00:00 20000076.661999940872 28999999.996999979019 47999999.961000077426 20393354.726000010967 60271.823038630 2023-11-23T19:45:10.537615+00:00 20000076.662999991328 29000000.005999919027 48000000.034999966621 20393354.069999929518 60271.823050232 2023-11-23T19:45:11.540013+00:00 20000076.660000089556 29000000.003000020981 47999999.939000003040 20393354.812000039965 60271.823061652 2023-11-23T19:45:12.526790+00:00 20000076.663999918848 29000000.006000038236 48000000.078000009060 20393355.228000041097 60271.823073436 2023-11-23T19:45:13.544811+00:00 20000076.661000009626 28999999.998999949545 47999999.903999976814 20393355.245999928564 60271.823084856 2023-11-23T19:45:14.531591+00:00 20000076.661000009626 28999999.988000001758 48000000.097999989986 20393355.430000070482 60271.823096458 2023-11-23T19:45:15.533989+00:00 20000076.659000039101 28999999.995000001043 47999999.924000017345 20393354.253000020981 60271.823108060 2023-11-23T19:45:16.536391+00:00 20000076.666999939829 28999999.996000010520 48000000.015999972820 20393354.728999968618 60271.823119662 2023-11-23T19:45:17.538795+00:00 20000076.657999988645 29000000.036999989301 48000000.083999991417 20393355.607999920845 60271.823131083 2023-11-23T19:45:18.525573+00:00 20000076.661000009626 29000000.004999998957 47999999.927000053227 20393355.128000020981 60271.823142866 2023-11-23T19:45:19.543593+00:00 20000076.662000060081 28999999.973000019789 48000000.025999963284 20393354.963999990374 60271.823154468 2023-11-23T19:45:20.545997+00:00 20000076.661999940872 28999999.984999980778 47999999.928000032902 20393354.746000051498 60271.823165889 2023-11-23T19:45:21.532776+00:00 20000076.666000008583 29000000.022999998182 48000000.074000000954 20393355.225999951363 60271.823177490 2023-11-23T19:45:22.535177+00:00 20000076.662000060081 28999999.971999999136 47999999.988000042737 20393354.823000069708 60271.823189092 2023-11-23T19:45:23.537579+00:00 20000076.656999949366 29000000.030000030994 47999999.989999890327 20393354.516999959946 60271.823200694 2023-11-23T19:45:24.539990+00:00 20000076.661000009626 28999999.995999988168 48000000.015000097454 20393355.735000010580 60271.823212115 2023-11-23T19:45:25.526765+00:00 20000076.662999991328 28999999.971999999136 47999999.924999952316 20393355.388000011444 60271.823223898 2023-11-23T19:45:26.544785+00:00 20000076.661000009626 29000000.014999989420 48000000.062999956310 20393354.827999949455 60271.823235319 2023-11-23T19:45:27.531561+00:00 20000076.662999991328 29000000.005999978632 47999999.973000049591 20393355.420000080019 60271.823246921 2023-11-23T19:45:28.533962+00:00 20000076.659999970347 29000000.000000000000 48000000.000999927521 20393354.099999900907 60271.823258523 2023-11-23T19:45:29.536359+00:00 20000076.661000009626 28999999.991000000387 48000000.014000058174 20393355.500000000000 60271.823270124 2023-11-23T19:45:30.538761+00:00 20000076.661000009626 29000000.006000038236 48000000.077000021935 20393355.655000090599 60271.823281726 2023-11-23T19:45:31.541163+00:00 20000076.661000009626 29000000.005999978632 47999999.945999979973 20393354.953999999911 60271.823293148 2023-11-23T19:45:32.527941+00:00 20000076.662999991328 28999999.983999971300 48000000.019999980927 20393354.508999940008 60271.823304930 2023-11-23T19:45:33.545962+00:00 20000076.660000000149 28999999.996000051498 47999999.951000012457 20393355.220000028610 60271.823316351 2023-11-23T19:45:34.532741+00:00 20000076.664999999106 28999999.998000029474 47999999.986000001431 20393355.121999979019 60271.823327953 2023-11-23T19:45:35.535145+00:00 20000076.657999999821 29000000.010999921709 48000000.991999998689 20393354.251999970526 60271.823339374 2023-11-23T19:45:36.521918+00:00 20000076.662000000477 29000000.004999998957 47999999.993999987841 20393355.414999999106 60271.823351157 2023-11-23T19:45:37.539945+00:00 20000076.662999998778 28999999.994000080973 48000000.022000007331 20393355.013000000268 60271.823362758 2023-11-23T19:45:38.542344+00:00 20000076.658999990672 28999999.987999919802 48000000.011999987066 20393354.070000000298 60271.823374180 2023-11-23T19:45:39.529117+00:00 20000076.662999998778 29000000.042999979109 48000000.013000011444 20393354.529000010341 60271.823385962 2023-11-23T19:45:40.547144+00:00 20000076.660999979824 28999999.960000038147 47999999.939999997616 20393355.905999999493 60271.823397383 2023-11-23T19:45:41.533914+00:00 20000076.661000009626 29000000.019999980927 48000000.092000007629 20393355.965999990702 60271.823408985 2023-11-23T19:45:42.536312+00:00 20000076.662999991328 29000000.006000038236 47999999.972999989986 20393355.112999990582 60271.823420512 2023-11-23T19:45:43.532203+00:00 20000076.661000009626 28999999.995000001043 47999999.960000038147 20393355.642000019550 60271.823432189 2023-11-23T19:45:44.541117+00:00 20000076.661000009626 28999999.985999941826 47999999.990999937057 20393354.618000000715 60271.823443535 2023-11-23T19:45:45.521392+00:00 20000076.663999971002 29000000.021000031382 48000000.111000061035 20393354.361000001431 60271.823455317 2023-11-23T19:45:46.539413+00:00 20000076.661000009626 28999999.978999968618 47999999.886999957263 20393356.264999989420 60271.823466994 2023-11-23T19:45:47.548315+00:00 20000076.661000009626 29000000.014000058174 48000000.085000038147 20393356.391999989748 60271.823478340 2023-11-23T19:45:48.528588+00:00 20000076.662000000477 28999999.978000041097 47999999.962999939919 20393355.438000019640 60271.823490123 2023-11-23T19:45:49.546613+00:00 20000076.662999991328 29000000.029999971390 47999999.981000073254 20393355.241000000387 60271.823501544 2023-11-23T19:45:50.533390+00:00 20000076.658999979496 29000000.006999969482 48000000.054999947548 20393355.695999979973 60271.823513146 2023-11-23T19:45:51.535786+00:00 20000076.660000029951 28999999.953000001609 47999999.927000053227 20393354.988000039011 60271.823524567 2023-11-23T19:45:52.522563+00:00 20000076.663999971002 29000000.037000011653 48000000.080999970436 20393355.379000011832 60271.823536349 2023-11-23T19:45:53.540580+00:00 20000076.662000000477 28999999.986000001431 47999999.985000006855 20393356.290999948978 60271.823547770 2023-11-23T19:45:54.527357+00:00 20000076.660000029951 28999999.996999979019 47999999.952000021935 20393355.633999999613 60271.823559372 2023-11-23T19:45:55.529754+00:00 20000076.663999971002 29000000.004000011832 48000000.009999997914 20393355.472999989986 60271.823571155 2023-11-23T19:45:56.547771+00:00 20000076.660000029951 29000000.004999998957 48000000.003000013530 20393355.657000008970 60271.823582576 2023-11-23T19:45:57.534544+00:00 20000076.662000000477 28999999.984000001103 47999999.974000006914 20393356.629000011832 60271.823594178 2023-11-23T19:45:58.536944+00:00 20000076.661000009626 29000000.021000031382 48000000.075999982655 20393356.110000010580 60271.823605780 2023-11-23T19:45:59.539348+00:00 20000076.662999991328 29000000.009999960661 47999999.973000019789 20393356.112999979407 60271.823617381 2023-11-23T19:46:00.541746+00:00 20000076.657999988645 28999999.975000020117 47999999.957999996841 20393355.819000009447 60271.823628802 2023-11-23T19:46:01.528527+00:00 20000076.662999991328 28999999.990000009537 48000000.023999989033 20393355.757000029087 60271.823640404 2023-11-23T19:46:02.530926+00:00 20000076.659999970347 29000000.013999998569 48000000.967999987304 20393355.186999980360 60271.823652006 2023-11-23T19:46:03.533320+00:00 20000076.662000060081 28999999.986000001431 47999999.976000010967 20393355.462000008672 60271.823663608 2023-11-23T19:46:04.535714+00:00 20000076.662999991328 29000000.024999979883 48000000.060000002384 20393355.279999971390 60271.823675210 2023-11-23T19:46:05.538107+00:00 20000076.662999991328 29000000.004000011832 47999999.957000017166 20393356.068000078201 60271.823686812 2023-11-23T19:46:06.540509+00:00 20000076.661000009626 28999999.982999980450 48000000.036999940872 20393355.634999990463 60271.823698414 2023-11-23T19:46:07.542911+00:00 20000076.659999970347 29000000.026000019163 47999999.996000051498 20393356.546000000089 60271.823709834 2023-11-23T19:46:08.529692+00:00 20000076.661000009626 28999999.983999971300 48000000.057999968529 20393356.168999910355 60271.823721436 2023-11-23T19:46:09.532093+00:00 20000076.662999991328 29000000.007000088692 47999999.981000073254 20393354.779000040144 60271.823733038 2023-11-23T19:46:10.534490+00:00 20000076.659999970347 28999999.983999971300 48000000.002999901772 20393355.031999949366 60271.823744640 2023-11-23T19:46:11.536896+00:00 20000076.661000009626 29000000.019999980927 48000000.000000000000 20393355.695000048727 60271.823756061 2023-11-23T19:46:12.523677+00:00 20000076.664000030607 28999999.993000030518 47999999.952000021935 20393356.866999980062 60271.823767844 2023-11-23T19:46:13.541700+00:00 20000076.661000009626 29000000.006999969482 48000000.001000046730 20393355.878000020981 60271.823779446 2023-11-23T19:46:14.544099+00:00 20000076.661999940872 28999999.978000041097 48000000.023999929428 20393356.450000051409 60271.823790867 2023-11-23T19:46:15.530876+00:00 20000076.661000009626 29000000.014999989420 48000000.012000076473 20393355.455999970436 60271.823802468 2023-11-23T19:46:16.533279+00:00 20000076.662000060081 28999999.973999980837 47999999.957000017166 20393355.360999941826 60271.823814070 2023-11-23T19:46:17.535679+00:00 20000076.659000039101 29000000.021999958903 48000000.052999973297 20393355.849000100046 60271.823825672 2023-11-23T19:46:18.538077+00:00 20000076.663999918848 29000000.004999998957 48000000.010000012815 20393356.128999948502 60271.823837093 2023-11-23T19:46:19.524854+00:00 20000076.661000009626 28999999.953000068665 47999999.891000002623 20393356.348000049591 60271.823848876 2023-11-23T19:46:20.542884+00:00 20000076.662000060081 29000000.050999999046 48000000.130999997258 20393355.908999919891 60271.823860297 2023-11-23T19:46:21.529660+00:00 20000076.659999970347 28999999.993999961764 47999999.944000013173 20393356.098999980837 60271.823871899 2023-11-23T19:46:22.532058+00:00 20000076.661999940872 28999999.998000029474 47999999.976999968290 20393355.860000010580 60271.823883501 2023-11-23T19:46:23.534454+00:00 20000076.660000089556 28999999.985999941826 48000000.023000001907 20393355.555000070482 60271.823895102 2023-11-23T19:46:24.536853+00:00 20000076.664999961853 29000000.015000101179 48000000.004000008106 20393355.131999969482 60271.823906704 2023-11-23T19:46:25.539253+00:00 20000076.659999970347 29000000.002999901772 47999999.988000042737 20393355.970000028610 60271.823918231 2023-11-23T19:46:26.535149+00:00 20000076.661000009626 28999999.980000019073 47999999.954000003636 20393356.346999999136 60271.823929871 2023-11-23T19:46:27.540822+00:00 20000076.662999998778 29000000.013000011444 48000000.032000012696 20393356.740999940783 60271.823941291 2023-11-23T19:46:28.527593+00:00 20000076.660000000149 28999999.980000000447 47999999.978999972343 20393355.653000000864 60271.823952894 2023-11-23T19:46:29.529993+00:00 20000076.664000000805 29000000.021999988705 47999999.994999997318 20393355.256000000983 60271.823964495 2023-11-23T19:46:30.532395+00:00 20000076.660999998450 28999999.996000010520 48000000.018000006676 20393355.978999998420 60271.823976097 2023-11-23T19:46:31.534795+00:00 20000076.662000000477 28999999.984999999404 48000000.021999962628 20393356.883999999613 60271.823987699 2023-11-23T19:46:32.537201+00:00 20000076.660999998450 29000000.037000000477 48000000.058000087738 20393356.021999999881 60271.823999301 2023-11-23T19:46:33.539610+00:00 20000076.662000000477 28999999.984000001103 47999999.967000007629 20393355.760000009090 60271.824010903 2023-11-23T19:46:34.542006+00:00 20000076.661000009626 29000000.004000011832 47999999.965999960899 20393354.350999999791 60271.824022324 2023-11-23T19:46:35.528783+00:00 20000076.662000000477 28999999.995999988168 47999999.967000007629 20393356.206000000238 60271.824033926 2023-11-23T19:46:36.531181+00:00 20000076.658999979496 29000000.000999990851 48000000.036999940872 20393357.543999999762 60271.824045528 2023-11-23T19:46:37.533580+00:00 20000076.664000000805 28999999.984000030905 48000000.027999997139 20393356.474000010639 60271.824057129 2023-11-23T19:46:38.535978+00:00 20000076.661000009626 29000000.016999959946 47999999.978000037372 20393355.574999991804 60271.824068550 2023-11-23T19:46:39.522756+00:00 20000076.659000009298 28999999.978000041097 47999999.981999993324 20393355.105000019073 60271.824080333 2023-11-23T19:46:40.540789+00:00 20000076.664999961853 29000000.023999989033 48000000.109999999404 20393355.440000001341 60271.824091935 2023-11-23T19:46:41.543191+00:00 20000076.661000009626 28999999.963999990374 47999999.898999996483 20393356.948999971151 60271.824103356 2023-11-23T19:46:42.529964+00:00 20000076.662999991328 29000000.021000031382 47999999.969999998808 20393357.490000009537 60271.824114958 2023-11-23T19:46:43.532359+00:00 20000076.660000029951 29000000.001999970526 48000000.011000007391 20393356.426999989897 60271.824126560 2023-11-23T19:46:44.534758+00:00 20000076.658999979496 28999999.986999988556 47999999.979999989271 20393355.614000018686 60271.824138162 2023-11-23T19:46:45.537160+00:00 20000076.665000021458 29000000.022999998182 48000000.026999980211 20393355.941999968141 60271.824149688 2023-11-23T19:46:46.533051+00:00 20000076.658999979496 28999999.963999990374 47999999.947000026703 20393357.260000050068 60271.824161365 2023-11-23T19:46:47.541959+00:00 20000076.662999991328 29000000.029000040144 48000000.066999971867 20393356.116999980062 60271.824172711 2023-11-23T19:46:48.522233+00:00 20000076.659000039101 28999999.977000001818 47999999.993000030518 20393356.395999971777 60271.824184494 2023-11-23T19:46:49.540255+00:00 20000076.662999991328 29000000.032999988645 48000000.064999997616 20393356.331000030041 60271.824196171 2023-11-23T19:46:50.549165+00:00 20000076.662999991328 28999999.978999968618 47999999.932999968529 20393356.747999969870 60271.824207516 2023-11-23T19:46:51.529431+00:00 20000076.664000030607 29000000.014000058174 47999999.966000080109 20393356.113000039011 60271.824219299 2023-11-23T19:46:52.547449+00:00 20000076.657999988645 29000000.008000019938 48000000.079999923706 20393357.546999990940 60271.824230720 2023-11-23T19:46:53.534226+00:00 20000076.660999950022 28999999.982999920845 47999999.981000073254 20393356.857999980450 60271.824242322 2023-11-23T19:46:54.536633+00:00 20000076.662000060081 29000000.024999979883 48000000.010999917984 20393356.392000079155 60271.824253743 2023-11-23T19:46:55.523407+00:00 20000076.658999919891 28999999.961000081152 47999999.945000052452 20393356.947999950498 60271.824265526 2023-11-23T19:46:56.541428+00:00 20000076.663000110537 29000000.016999959946 48000000.041000008583 20393356.712000008672 60271.824276947 2023-11-23T19:46:57.528205+00:00 20000076.664999961853 28999999.991000059992 48000000.008999936283 20393356.960999969393 60271.824288549 2023-11-23T19:46:58.530604+00:00 20000076.656999949366 28999999.990999940783 47999999.958000056446 20393356.592000011355 60271.824300331 2023-11-23T19:46:59.548620+00:00 20000076.662999991328 29000000.037999991328 48000000.043999910355 20393356.217000011355 60271.824311752 2023-11-23T19:47:00.535398+00:00 20000076.663000110537 28999999.996999979019 47999999.992000102997 20393356.483000040054 60271.824323354 2023-11-23T19:47:01.537801+00:00 20000076.658999919891 28999999.976000070572 47999999.998999953270 20393356.599999900907 60271.824334775 2023-11-23T19:47:02.524585+00:00 20000076.665000081062 29000000.003999948502 48000000.005000002682 20393356.657000061125 60271.824346558 2023-11-23T19:47:03.542606+00:00 20000076.659999970347 28999999.989000078291 47999999.972999997437 20393356.565999981016 60271.824357979 2023-11-23T19:47:04.529381+00:00 20000076.661000009626 29000000.017999891192 48000000.017999991775 20393356.166000008583 60271.824369581 2023-11-23T19:47:05.531780+00:00 20000076.662999991328 29000000.011999998242 47999999.997000008821 20393356.182999968529 60271.824381183 2023-11-23T19:47:06.534181+00:00 20000076.659999970347 28999999.973000001162 47999999.988000012934 20393357.131999969482 60271.824392784 2023-11-23T19:47:07.536581+00:00 20000076.659999970347 28999999.997999999672 48000000.009999990463 20393356.495000001043 60271.824404386 2023-11-23T19:47:08.538976+00:00 20000076.664000030607 29000000.004000011832 48000000.000000000000 20393356.833999991417 60271.824415807 2023-11-23T19:47:09.525751+00:00 20000076.662000060081 29000000.000999998301 48000000.013999998569 20393356.679000020027 60271.824427590 2023-11-23T19:47:10.543773+00:00 20000076.659999970347 29000000.015999998897 47999999.972999989986 20393356.528000000864 60271.824439011 2023-11-23T19:47:11.530555+00:00 20000076.661999940872 29000000.000999990851 48000000.012000016868 20393357.680999990553 60271.824450613 2023-11-23T19:47:12.532954+00:00 20000076.662999991328 29000000.015999998897 47999999.983999967575 20393357.281000021845 60271.824462214 2023-11-23T19:47:13.535355+00:00 20000076.659000039101 28999999.965999990702 47999999.981000073254 20393356.790000081062 60271.824473817 2023-11-23T19:47:14.537756+00:00 20000076.662999991328 28999999.997000038624 48000000.064000010490 20393355.738999959081 60271.824485238 2023-11-23T19:47:15.524537+00:00 20000076.662999991328 29000000.021999958903 47999999.964999906719 20393356.921999931335 60271.824496840 2023-11-23T19:47:16.526937+00:00 20000076.657000061125 28999999.979000028223 47999999.996999979019 20393357.111000061035 60271.824508622 2023-11-23T19:47:17.544958+00:00 20000076.663999918848 29000000.005999978632 48000000.009000062943 20393356.710000038147 60271.824520043 2023-11-23T19:47:18.531731+00:00 20000076.664000030607 29000000.007000029087 47999999.983999967575 20393357.076999899000 60271.824531645 2023-11-23T19:47:19.534128+00:00 20000076.659999970347 29000000.019999980927 48000000.011999957263 20393356.716000080109 60271.824543247 2023-11-23T19:47:20.536529+00:00 20000076.660000089556 28999999.969999969006 48000000.032000057399 20393356.447000030428 60271.824554848 2023-11-23T19:47:21.538932+00:00 20000076.660999998450 29000000.017000019550 47999999.949000000954 20393356.552999969572 60271.824566270 2023-11-23T19:47:22.525703+00:00 20000076.664999999106 28999999.987999979407 47999999.994999997318 20393357.394999999553 60271.824577872 2023-11-23T19:47:23.528101+00:00 20000076.662000011653 29000000.004000071436 48000000.074000000954 20393356.824000000954 60271.824589473 2023-11-23T19:47:24.530502+00:00 20000076.658999990672 28999999.985000010580 47999999.952999949455 20393356.902999989688 60271.824601075 2023-11-23T19:47:25.532902+00:00 20000076.664000000805 29000000.038999918848 47999999.965999998152 20393356.051000010222 60271.824612677 2023-11-23T19:47:26.535301+00:00 20000076.659999981523 28999999.984000090510 48000000.067000001669 20393356.640000000596 60271.824624279 2023-11-23T19:47:27.537702+00:00 20000076.660000029951 28999999.990999940783 47999999.947999998927 20393357.008999988437 60271.824635881 2023-11-23T19:47:28.540103+00:00 20000076.660999979824 28999999.991000059992 47999999.985000006855 20393357.059999998659 60271.824647408 2023-11-23T19:47:29.535998+00:00 20000076.664999991655 28999999.990999940783 48000000.020000010729 20393358.076000008732 60271.824659084 2023-11-23T19:47:30.544902+00:00 20000076.659000009298 29000000.022999998182 48000000.023000001907 20393355.745999988168 60271.824670430 2023-11-23T19:47:31.525168+00:00 20000076.663000021130 29000000.024999979883 47999999.990999996662 20393355.594999998808 60271.824682213 2023-11-23T19:47:32.543185+00:00 20000076.660000000149 28999999.973999980837 48000000.045999996364 20393356.943000018597 60271.824693634 2023-11-23T19:47:33.529967+00:00 20000076.661999970675 29000000.013000011444 47999999.944999992847 20393358.521999981254 60271.824705236 2023-11-23T19:47:34.532367+00:00 20000076.662000000477 28999999.991000059992 48000000.014999993145 20393358.387999981642 60271.824716838 2023-11-23T19:47:35.534767+00:00 20000076.664000030607 28999999.995000001043 48000000.008000023663 20393357.076000031084 60271.824728440 2023-11-23T19:47:36.537167+00:00 20000076.661000009626 29000000.013999938965 48000000.006999969482 20393356.541999999434 60271.824740041 2023-11-23T19:47:37.539571+00:00 20000076.659999970347 28999999.957000020891 47999999.965000033379 20393356.686999980360 60271.824751462 2023-11-23T19:47:38.526342+00:00 20000076.662000000477 29000000.047999981791 48000000.039999961853 20393356.475000020117 60271.824763245 2023-11-23T19:47:39.544365+00:00 20000076.660000029951 28999999.962000008672 47999999.990000009537 20393357.084999978542 60271.824774666 2023-11-23T19:47:40.531144+00:00 20000076.662000000477 29000000.018000010401 47999999.965999960899 20393357.591000020504 60271.824786268 2023-11-23T19:47:41.533542+00:00 20000076.662999991328 29000000.021000031382 48000000.001000046730 20393357.115000009537 60271.824797689 2023-11-23T19:47:42.520324+00:00 20000076.661000009626 28999999.984999999404 48000000.024999983609 20393357.672999981791 60271.824809472 2023-11-23T19:47:43.538352+00:00 20000076.658999979496 28999999.984000001103 47999999.981000073254 20393357.087999999523 60271.824821074 2023-11-23T19:47:44.540758+00:00 20000076.662000000477 28999999.984000001103 48000000.005999922752 20393357.590000029653 60271.824832494 2023-11-23T19:47:45.527538+00:00 20000076.662999991328 29000000.021000001580 47999999.989000082016 20393356.654999971390 60271.824844277 2023-11-23T19:47:46.545559+00:00 20000076.661000009626 29000000.013999998569 48000000.049999952316 20393356.036000009626 60271.824855698 2023-11-23T19:47:47.532335+00:00 20000076.661999940872 28999999.995000001043 48000000.009000003338 20393357.278000000864 60271.824867300 2023-11-23T19:47:48.534734+00:00 20000076.663000110537 28999999.979999989271 47999999.968000002205 20393358.570999979973 60271.824878721 2023-11-23T19:47:49.521513+00:00 20000076.659999970347 29000000.025000009686 47999999.999000012875 20393358.458000060171 60271.824890504 2023-11-23T19:47:50.539536+00:00 20000076.661000009626 28999999.989999979734 47999999.977999992669 20393356.635999921709 60271.824901925 2023-11-23T19:47:51.526314+00:00 20000076.661999940872 28999999.991000000387 47999999.990999996662 20393356.690999981016 60271.824913527 2023-11-23T19:47:52.528715+00:00 20000076.661000009626 28999999.998000029474 48000000.014999993145 20393357.754999998957 60271.824925310 2023-11-23T19:47:53.546734+00:00 20000076.662000060081 29000000.018000010401 48000000.031000018120 20393358.317000031471 60271.824936730 2023-11-23T19:47:54.533513+00:00 20000076.660999890417 28999999.991000000387 47999999.961000032723 20393358.228000041097 60271.824948332 2023-11-23T19:47:55.535910+00:00 20000076.666000008583 29000000.013000011444 48000000.002999961376 20393357.411000009626 60271.824959754 2023-11-23T19:47:56.522692+00:00 20000076.656000021845 29000000.000000000000 48000000.031000018120 20393357.310999989510 60271.824971536 2023-11-23T19:47:57.540681+00:00 20000076.662999991328 28999999.993999961764 47999999.997000038624 20393357.861999988556 60271.824982957 2023-11-23T19:47:58.527458+00:00 20000076.659000039101 28999999.975000020117 47999999.911999940872 20393357.845999959856 60271.824994558 2023-11-23T19:47:59.529852+00:00 20000076.664999961853 28999999.994000021368 48000000.027000069618 20393358.401000019163 60271.825006160 2023-11-23T19:48:00.532247+00:00 20000076.662999991328 29000000.011000040919 48000000.070999979973 20393357.184000018984 60271.825017762 2023-11-23T19:48:01.534644+00:00 20000076.659000039101 28999999.983999971300 47999999.917999982834 20393357.039000030607 60271.825029364 2023-11-23T19:48:02.537042+00:00 20000076.662000060081 29000000.018999930471 48000000.026000022888 20393357.291000008583 60271.825040966 2023-11-23T19:48:03.539441+00:00 20000076.666000008583 29000000.014999989420 48000000.031000018120 20393358.442999958992 60271.825052568 2023-11-23T19:48:04.541851+00:00 20000076.658999919891 28999999.998000029474 47999999.990999937057 20393358.421999931335 60271.825063989 2023-11-23T19:48:05.528635+00:00 20000076.660000089556 28999999.988000039011 47999999.978000037372 20393356.613000039011 60271.825075591 2023-11-23T19:48:06.531037+00:00 20000076.660999890417 29000000.009999990463 48000000.027999997139 20393356.822000030428 60271.825087192 2023-11-23T19:48:07.533428+00:00 20000076.660000089556 29000000.009000059217 48000000.000999927521 20393357.375000000000 60271.825098794 2023-11-23T19:48:08.535824+00:00 20000076.664999961853 28999999.987999919802 47999999.981000073254 20393358.103000041097 60271.825110321 2023-11-23T19:48:09.531716+00:00 20000076.657999988645 29000000.024999979883 48000000.005000002682 20393357.498999949545 60271.825121998 2023-11-23T19:48:10.540622+00:00 20000076.664000030607 29000000.017000079155 48000000.034999996424 20393357.903000000864 60271.825133600 2023-11-23T19:48:11.543026+00:00 20000076.661000009626 28999999.971999999136 47999999.973999992013 20393357.858000040054 60271.825145126 2023-11-23T19:48:12.538917+00:00 20000076.661000009626 28999999.998000029474 48000000.018000006676 20393358.064000010490 60271.825156728 2023-11-23T19:48:13.541319+00:00 20000076.661999940872 28999999.985999941826 47999999.951000012457 20393358.036999940872 60271.825168150 2023-11-23T19:48:14.528096+00:00 20000076.662000000477 29000000.008999940008 48000000.022000007331 20393357.508999999613 60271.825179751 2023-11-23T19:48:15.530497+00:00 20000076.660000000149 29000000.004000071436 48000000.018000006676 20393357.357000000775 60271.825191353 2023-11-23T19:48:16.532898+00:00 20000076.666999999434 29000000.003000020981 47999999.981999993324 20393358.271000001580 60271.825202955 2023-11-23T19:48:17.535302+00:00 20000076.657000008970 28999999.990000009537 48000000.043999969959 20393358.363000001758 60271.825214376 2023-11-23T19:48:18.522086+00:00 20000076.660999998450 28999999.988999959081 48000000.000999987125 20393357.585000008345 60271.825226159 2023-11-23T19:48:19.540105+00:00 20000076.660000000149 29000000.017000000924 47999999.985000006855 20393358.574000000954 60271.825237760 2023-11-23T19:48:20.542506+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20393357.822999980301 60271.825249182 2023-11-23T19:48:21.529283+00:00 20000076.661000009626 28999999.984000001103 47999999.940999977291 20393358.184999998659 60271.825260784 2023-11-23T19:48:22.531679+00:00 20000076.662999991328 29000000.021999999881 48000000.031000018120 20393358.089999999851 60271.825272385 2023-11-23T19:48:23.534074+00:00 20000076.662000000477 28999999.983000010252 48000000.008999936283 20393358.258000019938 60271.825283987 2023-11-23T19:48:24.536481+00:00 20000076.660000000149 28999999.996999979019 47999999.981000073254 20393357.153999980539 60271.825295408 2023-11-23T19:48:25.523266+00:00 20000076.664999991655 29000000.008000019938 47999999.998999953270 20393356.768999990076 60271.825307191 2023-11-23T19:48:26.541286+00:00 20000076.659000009298 28999999.988999988884 47999999.955999970436 20393357.969999998808 60271.825318612 2023-11-23T19:48:27.528055+00:00 20000076.661999970675 29000000.015999969095 48000000.072000026703 20393358.875999990851 60271.825330280 2023-11-23T19:48:28.536181+00:00 20000076.664000030607 28999999.981000009924 47999999.986000061035 20393358.565000001341 60271.825341881 2023-11-23T19:48:29.538559+00:00 20000076.658999979496 29000000.004000011832 47999999.997999906540 20393357.198000010103 60271.825353303 2023-11-23T19:48:30.525339+00:00 20000076.659000039101 29000000.016000028700 48000000.063000082970 20393357.476000010967 60271.825365085 2023-11-23T19:48:31.543355+00:00 20000076.665999948978 28999999.968999978155 47999999.922999978065 20393357.889999989420 60271.825376506 2023-11-23T19:48:32.530135+00:00 20000076.659000039101 29000000.018999990076 47999999.988000012934 20393357.983000040054 60271.825388108 2023-11-23T19:48:33.532540+00:00 20000076.663999971002 29000000.000000000000 47999999.995999991894 20393357.839999970049 60271.825399710 2023-11-23T19:48:34.534937+00:00 20000076.659000039101 28999999.989000018686 48000000.054999992251 20393358.873000029474 60271.825411312 2023-11-23T19:48:35.537340+00:00 20000076.663999971002 29000000.007999960333 47999999.991000026464 20393358.137999951839 60271.825422733 2023-11-23T19:48:36.524121+00:00 20000076.657999988645 29000000.001999970526 48000001.031999982893 20393356.800999999046 60271.825434335 2023-11-23T19:48:37.526527+00:00 20000076.665000021458 28999999.991000059992 47999999.997000038624 20393357.421000000089 60271.825445937 2023-11-23T19:48:38.528924+00:00 20000076.659999970347 29000000.006000038236 47999999.923999972641 20393358.518000010401 60271.825457538 2023-11-23T19:48:39.531323+00:00 20000076.663000050932 29000000.013999938965 48000000.030000030994 20393358.483000040054 60271.825469140 2023-11-23T19:48:40.533717+00:00 20000076.657999929041 28999999.971999999136 47999999.990999996662 20393357.659999970347 60271.825480742 2023-11-23T19:48:41.536111+00:00 20000076.666000008583 29000000.024000048637 48000000.084999978542 20393358.294000029564 60271.825492344 2023-11-23T19:48:42.538515+00:00 20000076.660000089556 29000000.020999908447 47999999.907999992371 20393359.215000029653 60271.825503765 2023-11-23T19:48:43.525295+00:00 20000076.659999970347 28999999.963000059128 48000000.037999987602 20393359.407999988645 60271.825515548 2023-11-23T19:48:44.543321+00:00 20000076.657999988645 29000000.022999998182 47999999.950999982655 20393359.682999968529 60271.825526969 2023-11-23T19:48:45.530098+00:00 20000076.664999961853 28999999.988000039011 48000000.015000097454 20393358.203999999911 60271.825538571 2023-11-23T19:48:46.532501+00:00 20000076.662999991328 29000000.006999969482 47999999.979999899864 20393357.322999950498 60271.825549992 2023-11-23T19:48:47.519273+00:00 20000076.660000089556 28999999.996999979019 48000000.036000013351 20393358.637000080198 60271.825561774 2023-11-23T19:48:48.537299+00:00 20000076.664999961853 28999999.998000029474 47999999.981000073254 20393359.173999909312 60271.825573376 2023-11-23T19:48:49.539700+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20393359.030000090599 60271.825584797 2023-11-23T19:48:50.526476+00:00 20000076.658999919891 28999999.998999949545 48000000.006999969482 20393359.178999900818 60271.825596580 2023-11-23T19:48:51.544508+00:00 20000076.661000009626 28999999.991999980062 48000000.018000006676 20393359.098000049591 60271.825608001 2023-11-23T19:48:52.531279+00:00 20000076.662999991328 29000000.000000000000 47999999.993999958038 20393357.810000058264 60271.825619603 2023-11-23T19:48:53.533676+00:00 20000076.660000089556 28999999.985000010580 48000000.003000020981 20393357.541999939829 60271.825631130 2023-11-23T19:48:54.529569+00:00 20000076.663999918848 28999999.993000030518 48000000.000000000000 20393358.486999988556 60271.825642806 2023-11-23T19:48:55.538473+00:00 20000076.661000009626 29000000.034999970347 47999999.980999998748 20393358.528000000864 60271.825654152 2023-11-23T19:48:56.518750+00:00 20000076.659000039101 28999999.989999990910 48000000.016999997199 20393358.830000039190 60271.825665935 2023-11-23T19:48:57.536776+00:00 20000076.661000009626 29000000.021000001580 47999999.993999987841 20393359.697000030428 60271.825677612 2023-11-23T19:48:58.545685+00:00 20000076.666999939829 29000000.006999999285 48000000.082000017166 20393359.131999969482 60271.825688958 2023-11-23T19:48:59.525954+00:00 20000076.657999988645 28999999.953000009060 47999999.928999990225 20393358.707000020891 60271.825700740 2023-11-23T19:49:00.543973+00:00 20000076.659000039101 29000000.034000009298 48000000.016000032425 20393357.939999941736 60271.825712162 2023-11-23T19:49:01.530755+00:00 20000076.666000008583 28999999.981999989599 48000000.010999977589 20393357.416000008583 60271.825723764 2023-11-23T19:49:02.533154+00:00 20000076.659000039101 28999999.989999979734 47999999.990999996662 20393359.182000041008 60271.825735184 2023-11-23T19:49:03.519935+00:00 20000076.663999918848 29000000.032000008970 47999999.991999976337 20393359.384999990463 60271.825746967 2023-11-23T19:49:04.537961+00:00 20000076.658000111580 29000000.005000028759 48000000.014999993145 20393359.437000039965 60271.825758388 2023-11-23T19:49:05.524742+00:00 20000076.661999940872 28999999.971999999136 47999999.950000047684 20393358.717000011355 60271.825769990 2023-11-23T19:49:06.527149+00:00 20000076.662000060081 29000000.022999998182 48000000.006999969482 20393357.893999930471 60271.825781773 2023-11-23T19:49:07.545173+00:00 20000076.664999961853 28999999.981999989599 48000000.026999950409 20393358.576999999583 60271.825793194 2023-11-23T19:49:08.531943+00:00 20000076.659000001848 28999999.992999970913 47999999.973000049591 20393358.813999999315 60271.825804796 2023-11-23T19:49:09.534348+00:00 20000076.662000000477 29000000.003000020981 47999999.986000061035 20393359.357999999076 60271.825816217 2023-11-23T19:49:10.521134+00:00 20000076.666000008583 29000000.005999978632 48000000.057999968529 20393359.081999991089 60271.825828000 2023-11-23T19:49:11.539156+00:00 20000076.655999988317 28999999.994000021368 47999999.949999928474 20393358.329000011086 60271.825839421 2023-11-23T19:49:12.525936+00:00 20000076.661000009626 29000000.050999999046 48000000.078000068665 20393359.197999998927 60271.825851022 2023-11-23T19:49:13.528335+00:00 20000076.663999989629 28999999.941000040621 47999999.963999986649 20393358.509999990463 60271.825862624 2023-11-23T19:49:14.530731+00:00 20000076.662000019103 29000000.011999960989 47999999.965000033379 20393358.774000018835 60271.825874226 2023-11-23T19:49:15.533131+00:00 20000076.660000000149 29000000.013000011444 47999999.949999928474 20393358.856999989599 60271.825885828 2023-11-23T19:49:16.535532+00:00 20000076.660000000149 28999999.975000020117 48000000.065999977291 20393357.995000001043 60271.825897430 2023-11-23T19:49:17.537933+00:00 20000076.662999991328 29000000.007999900728 48000000.034999996424 20393359.223999980837 60271.825909032 2023-11-23T19:49:18.540338+00:00 20000076.660000000149 29000000.008000019938 47999999.979000002146 20393360.098000019789 60271.825920453 2023-11-23T19:49:19.527114+00:00 20000076.661000009626 28999999.973000049591 48000000.009000003338 20393359.349999990314 60271.825932055 2023-11-23T19:49:20.529518+00:00 20000076.662999991328 29000000.009999990463 47999999.974999986589 20393358.730000019073 60271.825943656 2023-11-23T19:49:21.531916+00:00 20000076.663000021130 29000000.019000049680 48000000.070000022650 20393358.346999999136 60271.825955258 2023-11-23T19:49:22.534313+00:00 20000076.659999970347 28999999.972999930382 47999999.902999997139 20393359.147999998182 60271.825966679 2023-11-23T19:49:23.521091+00:00 20000076.662000000477 29000000.021999958903 48000000.060999989510 20393359.497999969870 60271.825978462 2023-11-23T19:49:24.539114+00:00 20000076.663000050932 28999999.991000059992 47999999.968999981880 20393360.109000030905 60271.825990064 2023-11-23T19:49:25.541520+00:00 20000076.659999970347 29000000.011999960989 48000000.070999979973 20393358.964999970049 60271.826001485 2023-11-23T19:49:26.528298+00:00 20000076.662000000477 28999999.990000009537 47999999.876000046730 20393358.537000000477 60271.826013087 2023-11-23T19:49:27.530693+00:00 20000076.660000029951 28999999.996000051498 48000000.054000020027 20393358.648999989033 60271.826024689 2023-11-23T19:49:28.533090+00:00 20000076.661000009626 29000000.010999921709 47999999.964999906719 20393358.448000010103 60271.826036290 2023-11-23T19:49:29.535488+00:00 20000076.662999991328 28999999.996000051498 48000000.054000020027 20393359.574000000954 60271.826047711 2023-11-23T19:49:30.522261+00:00 20000076.661000009626 29000000.028000000864 47999999.981000073254 20393359.309000018984 60271.826059494 2023-11-23T19:49:31.540295+00:00 20000076.663999971002 28999999.957000020891 47999999.973999977112 20393359.046999990940 60271.826070915 2023-11-23T19:49:32.527070+00:00 20000076.658999979496 29000000.006999969482 48000000.024999983609 20393358.652999941260 60271.826082517 2023-11-23T19:49:33.529469+00:00 20000076.662000000477 29000000.015000000596 47999999.998999953270 20393358.038000110537 60271.826094119 2023-11-23T19:49:34.531866+00:00 20000076.662000000477 28999999.995000001043 48000000.024000048637 20393359.028999920934 60271.826105721 2023-11-23T19:49:35.534265+00:00 20000076.659000039101 28999999.986999999732 47999999.980999946594 20393360.698000069708 60271.826117323 2023-11-23T19:49:36.536665+00:00 20000076.666999939829 29000000.017000000924 47999999.993000030518 20393359.592000011355 60271.826128849 2023-11-23T19:49:37.532550+00:00 20000076.660000089556 29000000.011999990791 48000000.062000043690 20393358.148999929428 60271.826140526 2023-11-23T19:49:38.541455+00:00 20000076.662999991328 28999999.995000001043 47999999.954000003636 20393358.791000008583 60271.826151872 2023-11-23T19:49:39.521731+00:00 20000076.657999988645 28999999.997999999672 47999999.967000000179 20393359.672000050545 60271.826163655 2023-11-23T19:49:40.539759+00:00 20000076.662999991328 28999999.981000009924 48000000.011999987066 20393358.754999998957 60271.826175076 2023-11-23T19:49:41.526540+00:00 20000076.659000039101 29000000.015999998897 47999999.991000011563 20393359.782999988645 60271.826186677 2023-11-23T19:49:42.528937+00:00 20000076.661999940872 28999999.982999980450 47999999.998999983072 20393359.319000009447 60271.826198460 2023-11-23T19:49:43.546954+00:00 20000076.662000060081 29000000.022999998182 47999999.972000002861 20393359.049999948591 60271.826209881 2023-11-23T19:49:44.533731+00:00 20000076.663999918848 28999999.991000000387 48000000.055999986827 20393358.758000019938 60271.826221483 2023-11-23T19:49:45.536136+00:00 20000076.659000039101 28999999.986999988556 48000000.012000016868 20393358.865000009537 60271.826232904 2023-11-23T19:49:46.522924+00:00 20000076.662999991328 29000000.006000038236 47999999.994999997318 20393358.106999989599 60271.826244687 2023-11-23T19:49:47.540944+00:00 20000076.662000060081 28999999.981000009924 47999999.954999983311 20393359.503000020981 60271.826256108 2023-11-23T19:49:48.527718+00:00 20000076.658999919891 29000000.017999950796 48000000.041000008583 20393359.200999978930 60271.826267709 2023-11-23T19:49:49.530113+00:00 20000076.664000030607 28999999.995000001043 47999999.967999942601 20393359.340000029653 60271.826279311 2023-11-23T19:49:50.532516+00:00 20000076.662999991328 28999999.996000051498 48000000.019000053406 20393359.292999979109 60271.826290913 2023-11-23T19:49:51.534914+00:00 20000076.659999970347 29000000.006999969482 48000000.041000008583 20393359.153000000864 60271.826302515 2023-11-23T19:49:52.537317+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20393357.621999979019 60271.826313936 2023-11-23T19:49:53.524096+00:00 20000076.662999991328 29000000.001999970526 48000000.021000027657 20393358.906000021845 60271.826325719 2023-11-23T19:49:54.542115+00:00 20000076.661000009626 29000000.013000011444 48000000.021000027657 20393359.758000019938 60271.826337140 2023-11-23T19:49:55.528895+00:00 20000076.659999970347 28999999.965999960899 47999999.956999897957 20393360.266999959946 60271.826348742 2023-11-23T19:49:56.531293+00:00 20000076.661000009626 29000000.036000009626 48000000.013000011444 20393358.955999970436 60271.826360343 2023-11-23T19:49:57.533692+00:00 20000076.664000030607 28999999.968000050634 47999999.938000082970 20393357.985000010580 60271.826371945 2023-11-23T19:49:58.536092+00:00 20000076.661000009626 29000000.016999959946 48000000.058999903500 20393358.437000039965 60271.826383367 2023-11-23T19:49:59.522875+00:00 20000076.661999940872 29000000.004999998957 47999999.987000107765 20393358.919000029564 60271.826394968 2023-11-23T19:50:00.525260+00:00 20000076.661000009626 28999999.998000029474 47999999.969999909401 20393359.909000001848 60271.826406751 2023-11-23T19:50:01.543281+00:00 20000076.660000089556 28999999.967000011355 48000000.032999999821 20393360.401999998838 60271.826418172 2023-11-23T19:50:02.530059+00:00 20000076.662999998778 29000000.044000029564 47999999.976999998093 20393359.701000008732 60271.826429774 2023-11-23T19:50:03.532461+00:00 20000076.660000000149 28999999.990999940783 48000000.012999996543 20393359.104999989271 60271.826441376 2023-11-23T19:50:04.534859+00:00 20000076.664000000805 29000000.003000020981 48000000.016999989748 20393357.951000008732 60271.826452977 2023-11-23T19:50:05.537262+00:00 20000076.658999990672 28999999.983999971300 47999999.980000019073 20393359.062999989837 60271.826464399 2023-11-23T19:50:06.524041+00:00 20000076.664000000805 29000000.009000059217 48000000.013000011444 20393360.124000009149 60271.826476000 2023-11-23T19:50:07.526445+00:00 20000076.658999990672 29000000.000999931246 47999999.967000007629 20393359.643999990076 60271.826487602 2023-11-23T19:50:08.528844+00:00 20000076.666000008583 28999999.986999988556 48000000.044999957085 20393359.567000001669 60271.826499204 2023-11-23T19:50:09.531247+00:00 20000076.658999979496 29000000.031000021845 48000000.004000008106 20393359.271000001580 60271.826510806 2023-11-23T19:50:10.533643+00:00 20000076.663000021130 28999999.954999998212 47999999.974000036716 20393358.821000009775 60271.826522408 2023-11-23T19:50:11.536040+00:00 20000076.660000000149 29000000.028000000864 47999999.997999973595 20393360.386999990791 60271.826534010 2023-11-23T19:50:12.538438+00:00 20000076.662000000477 28999999.996000010520 48000000.054000020027 20393359.409000009298 60271.826545431 2023-11-23T19:50:13.525212+00:00 20000076.660000000149 29000000.009999990463 47999999.925999999046 20393359.065999981016 60271.826557213 2023-11-23T19:50:14.543246+00:00 20000076.662999991328 28999999.988000009209 47999999.981999993324 20393359.412999991328 60271.826568634 2023-11-23T19:50:15.530015+00:00 20000076.659000039101 29000000.002000000328 48000000.011000037193 20393359.647999998182 60271.826580236 2023-11-23T19:50:16.532411+00:00 20000076.662999991328 29000000.030000001192 48000000.052999973297 20393359.946000039577 60271.826591763 2023-11-23T19:50:17.528300+00:00 20000076.664999961853 28999999.947000000626 47999999.963999986649 20393359.486000001431 60271.826603440 2023-11-23T19:50:18.537210+00:00 20000076.659000039101 29000000.024999979883 48000000.011999957263 20393359.882999960333 60271.826615042 2023-11-23T19:50:19.539606+00:00 20000076.661000009626 28999999.976000010967 48000000.030000090599 20393360.215000029653 60271.826626568 2023-11-23T19:50:20.535497+00:00 20000076.662999991328 29000000.026000019163 47999999.957999937236 20393359.511999960989 60271.826638093 2023-11-23T19:50:21.531273+00:00 20000076.658999979496 29000000.013000011444 47999999.990000009537 20393359.744000021368 60271.826649578 2023-11-23T19:50:22.523583+00:00 20000076.661000009626 28999999.978999968618 47999999.978999972343 20393359.731000009924 60271.826661361 2023-11-23T19:50:23.541605+00:00 20000076.662000000477 28999999.985000010580 48000000.023000001907 20393360.010999981314 60271.826672782 2023-11-23T19:50:24.528380+00:00 20000076.662999991328 29000000.022000011057 48000000.064999997616 20393359.738000039011 60271.826684384 2023-11-23T19:50:25.530778+00:00 20000076.658999979496 28999999.986000001431 47999999.964000001550 20393360.041999939829 60271.826695805 2023-11-23T19:50:26.517557+00:00 20000076.663000050932 29000000.005999978632 47999999.979999989271 20393360.054000020027 60271.826707588 2023-11-23T19:50:27.535582+00:00 20000076.662000000477 29000000.010999981314 47999999.994000017643 20393359.564000010490 60271.826719190 2023-11-23T19:50:28.537980+00:00 20000076.659999970347 29000000.004000071436 48000000.033999979496 20393359.587000008672 60271.826730611 2023-11-23T19:50:29.524762+00:00 20000076.664000030607 29000000.004999998957 47999999.994999997318 20393360.524000048637 60271.826742393 2023-11-23T19:50:30.542779+00:00 20000076.661999940872 29000000.015999909490 48000000.014999993145 20393359.803999900818 60271.826753814 2023-11-23T19:50:31.529557+00:00 20000076.657999988645 28999999.973999980837 47999999.983000040054 20393359.258000019938 60271.826765416 2023-11-23T19:50:32.531955+00:00 20000076.662999991328 28999999.996000051498 47999999.962999999523 20393360.115000009537 60271.826777018 2023-11-23T19:50:33.534354+00:00 20000076.661000009626 29000000.021999958903 48000000.028999976814 20393359.845000028610 60271.826788620 2023-11-23T19:50:34.536756+00:00 20000076.662999991328 28999999.977000001818 48000000.012999951839 20393359.845999959856 60271.826800041 2023-11-23T19:50:35.523537+00:00 20000076.664000030607 28999999.982000108808 47999999.993000030518 20393360.856999989599 60271.826811643 2023-11-23T19:50:36.525938+00:00 20000076.659000039101 29000000.019999980927 48000000.036000013351 20393360.409000039101 60271.826823425 2023-11-23T19:50:37.543959+00:00 20000076.659000039101 29000000.009999990463 47999999.927000053227 20393358.939000010490 60271.826834846 2023-11-23T19:50:38.530735+00:00 20000076.662999991328 28999999.985000010580 47999999.994999997318 20393358.758999940008 60271.826846448 2023-11-23T19:50:39.533134+00:00 20000076.661999940872 29000000.000000000000 48000000.005999922752 20393359.872000098228 60271.826858050 2023-11-23T19:50:40.535532+00:00 20000076.659999970347 29000000.013999938965 48000000.032000057399 20393360.305999990553 60271.826869652 2023-11-23T19:50:41.537935+00:00 20000076.663000110537 28999999.980000019073 47999999.957000017166 20393359.995999928564 60271.826881073 2023-11-23T19:50:42.524711+00:00 20000076.660999890417 29000000.004999998957 48000000.035999886692 20393360.259000059217 60271.826892675 2023-11-23T19:50:43.527115+00:00 20000076.663000110537 29000000.000000000000 47999999.957000017166 20393360.003000020981 60271.826904277 2023-11-23T19:50:44.529517+00:00 20000076.659999970347 28999999.995000001043 48000000.030000090599 20393359.841999888420 60271.826915879 2023-11-23T19:50:45.531914+00:00 20000076.661999940872 29000000.018000010401 48000000.016999959946 20393359.357000108808 60271.826927480 2023-11-23T19:50:46.534309+00:00 20000076.662999991328 29000000.006000038236 47999999.997000001371 20393359.519999980927 60271.826939082 2023-11-23T19:50:47.536708+00:00 20000076.660000089556 28999999.975999999791 47999999.985000006855 20393358.862999919802 60271.826950684 2023-11-23T19:50:48.539104+00:00 20000076.659999970347 29000000.011999990791 47999999.935999989510 20393360.545000080019 60271.826962211 2023-11-23T19:50:49.535000+00:00 20000076.664000030607 28999999.989000011235 48000000.080000013113 20393361.064999941736 60271.826973813 2023-11-23T19:50:50.537400+00:00 20000076.659999970347 29000000.021000001580 48000000.002999991179 20393360.175000071526 60271.826985233 2023-11-23T19:50:51.524180+00:00 20000076.662999991328 28999999.985999990255 48000000.040000021458 20393359.827000018209 60271.826996835 2023-11-23T19:50:52.526575+00:00 20000076.661000009626 29000000.001000020653 47999999.902999997139 20393359.135000001639 60271.827008437 2023-11-23T19:50:53.528978+00:00 20000076.659999970347 29000000.004000011832 48000000.070999979973 20393359.954999998212 60271.827020039 2023-11-23T19:50:54.531374+00:00 20000076.665000081062 28999999.988999988884 47999999.998000033200 20393360.780999999493 60271.827031460 2023-11-23T19:50:55.518153+00:00 20000076.660000000149 29000000.006999999285 47999999.958999991417 20393360.830000009388 60271.827043243 2023-11-23T19:50:56.536175+00:00 20000076.662000000477 29000000.011999960989 48000000.027999997139 20393360.396000001580 60271.827054845 2023-11-23T19:50:57.538576+00:00 20000076.660000000149 28999999.980000019073 47999999.980999946594 20393360.607999999076 60271.827066266 2023-11-23T19:50:58.525358+00:00 20000076.662000011653 29000000.005999978632 48000000.031000018120 20393360.679000008851 60271.827078048 2023-11-23T19:50:59.543376+00:00 20000076.660000000149 29000000.001000050455 48000000.008000023663 20393359.567999988794 60271.827089469 2023-11-23T19:51:00.530146+00:00 20000076.662000000477 29000000.001999970526 47999999.996000051498 20393360.070000018924 60271.827101071 2023-11-23T19:51:01.532549+00:00 20000076.661999989301 28999999.972999989986 47999999.962000012398 20393359.900999989361 60271.827112492 2023-11-23T19:51:02.519326+00:00 20000076.664000000805 29000000.031000021845 47999999.985999941826 20393361.813999980688 60271.827124275 2023-11-23T19:51:03.537346+00:00 20000076.658000018448 28999999.985000010580 48000000.011000037193 20393361.603999998420 60271.827135696 2023-11-23T19:51:04.524130+00:00 20000076.662999991328 29000000.038999971002 48000000.046999931335 20393360.406000021845 60271.827147298 2023-11-23T19:51:05.526535+00:00 20000076.660000000149 28999999.955000039190 47999999.963999986649 20393360.235999971628 60271.827159081 2023-11-23T19:51:06.544560+00:00 20000076.664000000805 29000000.003999948502 47999999.967000007629 20393360.360000010580 60271.827170501 2023-11-23T19:51:07.531337+00:00 20000076.664999991655 29000000.011000040919 48000000.047000050545 20393360.981000009924 60271.827182103 2023-11-23T19:51:08.533738+00:00 20000076.661000009626 28999999.998999949545 48000000.003999948502 20393361.288999971002 60271.827193525 2023-11-23T19:51:09.520520+00:00 20000076.657000008970 29000000.004999998957 47999999.971000008285 20393360.952000018209 60271.827205307 2023-11-23T19:51:10.538545+00:00 20000076.661000009626 29000000.019999980927 48000000.053000003099 20393359.767000019550 60271.827216729 2023-11-23T19:51:11.525328+00:00 20000076.663999971002 28999999.979000091553 47999999.965000003576 20393359.666999999434 60271.827228330 2023-11-23T19:51:12.527730+00:00 20000076.658999979496 28999999.996999979019 47999999.990999996662 20393360.548999968916 60271.827239932 2023-11-23T19:51:13.530127+00:00 20000076.664000030607 28999999.998999949545 48000000.050999969244 20393360.750000000000 60271.827251534 2023-11-23T19:51:14.532528+00:00 20000076.662999991328 29000000.009000059217 47999999.984000027180 20393360.724000040442 60271.827263135 2023-11-23T19:51:15.534927+00:00 20000076.657000008970 28999999.970999959856 48000000.004000008106 20393359.421000000089 60271.827274557 2023-11-23T19:51:16.521708+00:00 20000076.663999971002 29000000.003000020981 47999999.977999992669 20393360.201999958605 60271.827286339 2023-11-23T19:51:17.539733+00:00 20000076.660000029951 29000000.016999959946 47999999.992999970913 20393361.116000000387 60271.827297761 2023-11-23T19:51:18.526514+00:00 20000076.666000008583 29000000.036000009626 48000000.045000016689 20393361.684000018984 60271.827309363 2023-11-23T19:51:19.528912+00:00 20000076.657999988645 28999999.963999990374 47999999.933000028133 20393360.470000028610 60271.827320964 2023-11-23T19:51:20.531313+00:00 20000076.662999991328 29000000.044000029564 48000000.021999962628 20393360.220999959856 60271.827332566 2023-11-23T19:51:21.533713+00:00 20000076.662000000477 28999999.968000050634 48000000.019000053406 20393360.393000010401 60271.827343987 2023-11-23T19:51:22.520484+00:00 20000076.659999970347 28999999.983999971300 47999999.950999982655 20393360.889999989420 60271.827355589 2023-11-23T19:51:23.522883+00:00 20000076.661000009626 29000000.005999919027 48000000.036000013351 20393361.473000049591 60271.827367372 2023-11-23T19:51:24.540918+00:00 20000076.659999970347 28999999.991999998689 48000000.016000032425 20393360.944000009447 60271.827378793 2023-11-23T19:51:25.527698+00:00 20000076.664000030607 29000000.007000010461 47999999.934999942780 20393360.343999978155 60271.827390395 2023-11-23T19:51:26.530098+00:00 20000076.661000009626 28999999.999000001699 48000000.034000039101 20393360.537999991328 60271.827401997 2023-11-23T19:51:27.532498+00:00 20000076.659000039101 29000000.006999999285 47999999.945999979973 20393361.157999988645 60271.827413598 2023-11-23T19:51:28.534895+00:00 20000076.664999961853 28999999.988999988884 48000000.067000031471 20393360.572999950498 60271.827425125 2023-11-23T19:51:29.530783+00:00 20000076.659000039101 29000000.013000011444 47999999.980999946594 20393360.489000078291 60271.827436802 2023-11-23T19:51:30.539692+00:00 20000076.661000009626 29000000.023999989033 48000000.024999983609 20393361.454999919981 60271.827448148 2023-11-23T19:51:31.519965+00:00 20000076.661999940872 28999999.981000009924 48000000.037000007927 20393361.627000089735 60271.827459930 2023-11-23T19:51:32.537983+00:00 20000076.662999991328 28999999.978000018746 47999999.936999991536 20393359.703999999911 60271.827471532 2023-11-23T19:51:33.540391+00:00 20000076.661000009626 28999999.986999988556 48000000.057999998331 20393360.021999958903 60271.827482954 2023-11-23T19:51:34.527172+00:00 20000076.664000030607 29000000.037000000477 47999999.921999990940 20393361.896000031382 60271.827494555 2023-11-23T19:51:35.529574+00:00 20000076.659999970347 28999999.990000009537 48000000.033000022173 20393361.596999999136 60271.827506157 2023-11-23T19:51:36.531974+00:00 20000076.661000009626 29000000.010999981314 47999999.954000003636 20393361.161000009626 60271.827517759 2023-11-23T19:51:37.534372+00:00 20000076.662999991328 29000000.000000000000 48000000.052999973297 20393360.497999910265 60271.827529180 2023-11-23T19:51:38.521147+00:00 20000076.659000039101 29000000.004999998957 48000000.003000020981 20393360.354000091553 60271.827540962 2023-11-23T19:51:39.539173+00:00 20000076.661000009626 28999999.976000010967 48000000.018000006676 20393360.964999910444 60271.827552384 2023-11-23T19:51:40.525952+00:00 20000076.664999961853 29000000.017000019550 48000000.011999957263 20393362.452000018209 60271.827563986 2023-11-23T19:51:41.528354+00:00 20000076.661000009626 29000000.000000000000 47999999.964000053704 20393361.554000020027 60271.827575588 2023-11-23T19:51:42.530751+00:00 20000076.661000009626 28999999.986999928951 47999999.990999937057 20393361.758000019938 60271.827587189 2023-11-23T19:51:43.533150+00:00 20000076.662999991328 28999999.991000059992 48000000.054000020027 20393360.628999948502 60271.827598791 2023-11-23T19:51:44.535551+00:00 20000076.659999970347 29000000.026000019163 47999999.986999988556 20393361.003000020981 60271.827610212 2023-11-23T19:51:45.522335+00:00 20000076.662000060081 28999999.993999961764 48000000.005000002682 20393361.045000001788 60271.827621995 2023-11-23T19:51:46.540354+00:00 20000076.659999970347 28999999.996000051498 47999999.917999982834 20393361.798000000417 60271.827633416 2023-11-23T19:51:47.527131+00:00 20000076.661999940872 28999999.982999920845 47999999.986000061035 20393360.758000001311 60271.827645018 2023-11-23T19:51:48.529533+00:00 20000076.663000110537 29000000.021000031382 48000000.036000013351 20393361.114999990910 60271.827656439 2023-11-23T19:51:49.516313+00:00 20000076.660999998450 28999999.981000069529 47999999.994999997318 20393361.130000010133 60271.827668222 2023-11-23T19:51:50.534336+00:00 20000076.660999991000 28999999.998999949545 48000000.003000020981 20393361.083999991417 60271.827679823 2023-11-23T19:51:51.536731+00:00 20000076.662000000477 29000000.001000050455 47999999.998999953270 20393360.683000009507 60271.827691244 2023-11-23T19:51:52.523507+00:00 20000076.662999998778 29000000.000000000000 48000000.021999962628 20393361.702999979258 60271.827703027 2023-11-23T19:51:53.541531+00:00 20000076.658999990672 29000000.020999908447 48000000.010999999940 20393361.453999999911 60271.827714448 2023-11-23T19:51:54.528310+00:00 20000076.662999998778 28999999.977000001818 48000000.032999992371 20393360.087000008672 60271.827726050 2023-11-23T19:51:55.530709+00:00 20000076.660999998450 29000000.004999998957 47999999.952999986708 20393360.791999999434 60271.827737471 2023-11-23T19:51:56.517486+00:00 20000076.661000009626 29000000.004999998957 47999999.936000019312 20393362.226000010967 60271.827749253 2023-11-23T19:51:57.535502+00:00 20000076.664000000805 29000000.021000031382 48000000.062999993563 20393361.608000010252 60271.827760675 2023-11-23T19:51:58.522283+00:00 20000076.658999979496 28999999.996000051498 48000000.023000001907 20393361.723999980837 60271.827772276 2023-11-23T19:51:59.524686+00:00 20000076.660000000149 28999999.998000029474 47999999.972999989986 20393360.919000029564 60271.827784059 2023-11-23T19:52:00.542703+00:00 20000076.662000000477 29000000.003999948502 48000000.037999987602 20393361.246999979019 60271.827795480 2023-11-23T19:52:01.529482+00:00 20000076.665000021458 28999999.991000000387 47999999.954000003636 20393361.425999999046 60271.827807082 2023-11-23T19:52:02.531878+00:00 20000076.657999988645 28999999.999000001699 48000000.040000021458 20393361.139999989420 60271.827818684 2023-11-23T19:52:03.534278+00:00 20000076.662999991328 29000000.004000011832 48000000.006999969482 20393361.004999998957 60271.827830286 2023-11-23T19:52:04.536675+00:00 20000076.662999991328 29000000.009999990463 48000000.014000058174 20393361.649000048637 60271.827841707 2023-11-23T19:52:05.523446+00:00 20000076.659000039101 28999999.977000009269 48000000.014999993145 20393361.867999970913 60271.827853309 2023-11-23T19:52:06.525849+00:00 20000076.662000000477 29000000.004000011832 47999999.883000023663 20393360.879999998957 60271.827864910 2023-11-23T19:52:07.528254+00:00 20000076.662000000477 29000000.018999990076 48000000.024999983609 20393360.759999990463 60271.827876512 2023-11-23T19:52:08.530660+00:00 20000076.660999950022 28999999.982999980450 48000000.023000001907 20393360.613000039011 60271.827888114 2023-11-23T19:52:09.533059+00:00 20000076.661000009626 28999999.997000038624 47999999.996000051498 20393361.873999949545 60271.827899716 2023-11-23T19:52:10.535456+00:00 20000076.665000021458 29000000.026999950409 47999999.975999951363 20393361.900000039488 60271.827911318 2023-11-23T19:52:11.537858+00:00 20000076.657999988645 28999999.984000030905 48000000.044000029564 20393362.069000009447 60271.827922844 2023-11-23T19:52:12.533758+00:00 20000076.662000000477 29000000.004000011832 48000000.037999987602 20393361.210000038147 60271.827934446 2023-11-23T19:52:13.536159+00:00 20000076.662000000477 28999999.981000009924 47999999.889999993145 20393361.049999948591 60271.827945868 2023-11-23T19:52:14.522941+00:00 20000076.660000029951 28999999.996999979019 48000000.080999970436 20393361.751999970526 60271.827957469 2023-11-23T19:52:15.525339+00:00 20000076.662000000477 28999999.998000029474 48000000.011000037193 20393362.147999998182 60271.827968958 2023-11-23T19:52:16.517962+00:00 20000076.662999991328 29000000.012999951839 47999999.945000000298 20393361.601000070572 60271.827980740 2023-11-23T19:52:17.535944+00:00 20000076.661999940872 28999999.995000001043 48000000.024999991059 20393360.834999918938 60271.827992263 2023-11-23T19:52:18.531554+00:00 20000076.664000030607 28999999.992000039667 48000000.020999997854 20393362.358000040054 60271.828003865 2023-11-23T19:52:19.533955+00:00 20000076.659999970347 29000000.022999998182 48000000.003000020981 20393362.221999999136 60271.828015467 2023-11-23T19:52:20.536356+00:00 20000076.659000039101 28999999.995000001043 47999999.944999963045 20393361.730000019073 60271.828026888 2023-11-23T19:52:21.523137+00:00 20000076.666000008583 28999999.988999959081 48000000.084000051022 20393361.332000020891 60271.828038671 2023-11-23T19:52:22.541157+00:00 20000076.657999988645 28999999.986999988556 47999999.952999949455 20393360.579999919981 60271.828050092 2023-11-23T19:52:23.527939+00:00 20000076.664999961853 29000000.003000020981 48000000.020000040531 20393361.241000059992 60271.828061694 2023-11-23T19:52:24.530341+00:00 20000076.660000089556 29000000.022999998182 47999999.967999987304 20393361.934999939054 60271.828073115 2023-11-23T19:52:25.517120+00:00 20000076.662999991328 28999999.990000009537 47999999.990000009537 20393361.613000039011 60271.828084897 2023-11-23T19:52:26.535145+00:00 20000076.659999970347 28999999.972999930382 48000000.006999969482 20393361.930999990553 60271.828096500 2023-11-23T19:52:27.537548+00:00 20000076.662999991328 29000000.014000058174 48000000.000000000000 20393361.634999990463 60271.828107920 2023-11-23T19:52:28.524326+00:00 20000076.661000009626 29000000.022999998182 48000000.064000010490 20393361.611000061035 60271.828119703 2023-11-23T19:52:29.542353+00:00 20000076.661000009626 28999999.996999979019 48000000.003999948502 20393360.958999991417 60271.828131124 2023-11-23T19:52:30.529137+00:00 20000076.659000039101 28999999.980000019073 47999999.958000056446 20393361.503999948502 60271.828142726 2023-11-23T19:52:31.531541+00:00 20000076.660999890417 29000000.019999980927 48000000.011999957263 20393361.335999969393 60271.828154147 2023-11-23T19:52:32.518310+00:00 20000076.663000110537 29000000.003000020981 47999999.994000077248 20393361.903000000864 60271.828165930 2023-11-23T19:52:33.536339+00:00 20000076.663999918848 28999999.998999949545 47999999.991999976337 20393362.440000060946 60271.828177351 2023-11-23T19:52:34.523111+00:00 20000076.662000060081 28999999.995000001043 47999999.983999967575 20393361.618999961764 60271.828188953 2023-11-23T19:52:35.525516+00:00 20000076.657999988645 28999999.968000050634 47999999.985999941826 20393362.560000058264 60271.828200736 2023-11-23T19:52:36.543547+00:00 20000076.662999991328 29000000.034999970347 47999999.987000107765 20393361.092999938875 60271.828212156 2023-11-23T19:52:37.530325+00:00 20000076.659999970347 28999999.981999989599 48000000.049999952316 20393361.153000000864 60271.828223758 2023-11-23T19:52:38.532724+00:00 20000076.662999991328 28999999.999000001699 47999999.967999987304 20393361.618000000715 60271.828235285 2023-11-23T19:52:39.528616+00:00 20000076.660000089556 29000000.024000000209 48000000.042999997735 20393362.135000009090 60271.828246962 2023-11-23T19:52:40.537524+00:00 20000076.660999890417 28999999.993000000715 47999999.954000011086 20393363.281999990344 60271.828258308 2023-11-23T19:52:41.517795+00:00 20000076.664000030607 29000000.008999999613 48000000.057999998331 20393362.155999999493 60271.828270091 2023-11-23T19:52:42.535821+00:00 20000076.661000009626 28999999.977000009269 47999999.947999976575 20393360.440000001341 60271.828281512 2023-11-23T19:52:43.522601+00:00 20000076.659000001848 29000000.005999978632 48000000.001000016928 20393361.959999989718 60271.828293114 2023-11-23T19:52:44.525008+00:00 20000076.664999999106 29000000.006999999285 48000000.013000011444 20393362.397999998182 60271.828304715 2023-11-23T19:52:45.527408+00:00 20000076.662000011653 29000000.001000020653 48000000.023000001907 20393361.863000009209 60271.828316317 2023-11-23T19:52:46.529812+00:00 20000076.657999988645 28999999.995000001043 48000000.013999998569 20393362.657000008970 60271.828327919 2023-11-23T19:52:47.532211+00:00 20000076.660999998450 28999999.996999979019 47999999.990999996662 20393361.743000000715 60271.828339521 2023-11-23T19:52:48.534608+00:00 20000076.662000000477 29000000.008999999613 48000000.024999983609 20393361.724000010639 60271.828351123 2023-11-23T19:52:49.537011+00:00 20000076.662000000477 28999999.989000018686 47999999.975999951363 20393361.993999991566 60271.828362544 2023-11-23T19:52:50.523789+00:00 20000076.662000000477 29000000.018000010401 47999999.947000026703 20393361.318000018597 60271.828374146 2023-11-23T19:52:51.526193+00:00 20000076.662000000477 28999999.997999969870 48000000.009000062943 20393362.603999968618 60271.828385748 2023-11-23T19:52:52.528594+00:00 20000076.660000000149 28999999.984000030905 48000000.032999992371 20393361.988000039011 60271.828397349 2023-11-23T19:52:53.530994+00:00 20000076.664999991655 28999999.988999959081 47999999.975999951363 20393361.741000000387 60271.828408771 2023-11-23T19:52:54.517777+00:00 20000076.659000009298 29000000.007000029087 48000000.008000023663 20393362.454999979585 60271.828420553 2023-11-23T19:52:55.535804+00:00 20000076.663000021130 29000000.005999978632 48000000.047000050545 20393361.851000010967 60271.828432155 2023-11-23T19:52:56.538212+00:00 20000076.662000000477 28999999.990000009537 47999999.888000011444 20393361.908999979496 60271.828443577 2023-11-23T19:52:57.524992+00:00 20000076.661000009626 29000000.011999960989 48000000.021999962628 20393362.241000000387 60271.828455178 2023-11-23T19:52:58.527393+00:00 20000076.658999979496 29000000.000000000000 48000000.080999970436 20393362.298000041395 60271.828466780 2023-11-23T19:52:59.529790+00:00 20000076.665000021458 28999999.995000001043 47999999.991999976337 20393362.307999968529 60271.828478382 2023-11-23T19:53:00.532181+00:00 20000076.659999970347 28999999.990000009537 47999999.976000003517 20393361.889999989420 60271.828489803 2023-11-23T19:53:01.518962+00:00 20000076.661000009626 29000000.026000019163 48000000.010999999940 20393362.171000000089 60271.828501585 2023-11-23T19:53:02.536981+00:00 20000076.662999991328 29000000.008000019938 47999999.994999989867 20393362.129999998957 60271.828513007 2023-11-23T19:53:03.523763+00:00 20000076.661000009626 28999999.990999940783 48000000.025000013411 20393362.627999961376 60271.828524608 2023-11-23T19:53:04.526165+00:00 20000076.662999991328 29000000.004999998957 47999999.986000001431 20393362.277000069618 60271.828536210 2023-11-23T19:53:05.528567+00:00 20000076.658999979496 28999999.981000069529 47999999.998000033200 20393361.708999991417 60271.828547812 2023-11-23T19:53:06.530970+00:00 20000076.662000000477 28999999.993999961764 47999999.945999979973 20393361.641999959946 60271.828559414 2023-11-23T19:53:07.533369+00:00 20000076.665000021458 28999999.991999980062 47999999.995999991894 20393362.421000000089 60271.828570835 2023-11-23T19:53:08.520145+00:00 20000076.658999979496 29000000.012000080198 47999999.996999979019 20393362.642000079155 60271.828582617 2023-11-23T19:53:09.538169+00:00 20000076.661000069231 29000000.019999980927 48000000.021000027657 20393362.237999919802 60271.828594039 2023-11-23T19:53:10.524951+00:00 20000076.662999991328 29000000.006999969482 47999999.990000009537 20393362.588000059128 60271.828605641 2023-11-23T19:53:11.527353+00:00 20000076.659999970347 28999999.965000029653 48000000.038000047207 20393362.393999930471 60271.828617061 2023-11-23T19:53:12.514126+00:00 20000076.659999970347 29000000.001999970526 48000000.044999957085 20393361.976000070572 60271.828628844 2023-11-23T19:53:13.532146+00:00 20000076.662999991328 29000000.026000019163 47999999.927000053227 20393362.555999990553 60271.828640446 2023-11-23T19:53:14.534547+00:00 20000076.661000009626 28999999.977000001818 48000000.007999897003 20393362.258000019938 60271.828651867 2023-11-23T19:53:15.521321+00:00 20000076.665000081062 28999999.999000001699 47999999.978000037372 20393362.599999900907 60271.828663650 2023-11-23T19:53:16.539350+00:00 20000076.655999898911 29000000.000999990851 48000000.039999961853 20393362.716000080109 60271.828675071 2023-11-23T19:53:17.526127+00:00 20000076.664000030607 29000000.002000000328 48000000.025000102818 20393362.347999930382 60271.828686673 2023-11-23T19:53:18.528531+00:00 20000076.659999970347 29000000.015999998897 47999999.942999958992 20393362.859000090510 60271.828698275 2023-11-23T19:53:19.530936+00:00 20000076.662999991328 28999999.956999991089 47999999.983999967575 20393363.201999899000 60271.828709877 2023-11-23T19:53:20.533332+00:00 20000076.662000060081 29000000.031000021845 48000000.049000017345 20393362.824000000954 60271.828721403 2023-11-23T19:53:21.529225+00:00 20000076.661999940872 28999999.988000009209 48000000.006000041962 20393361.761000040919 60271.828733005 2023-11-23T19:53:22.531625+00:00 20000076.661000009626 28999999.994999971241 47999999.944000013173 20393362.111000061035 60271.828744682 2023-11-23T19:53:23.540535+00:00 20000076.662000060081 29000000.013000011444 48000000.032000012696 20393362.505999919027 60271.828756028 2023-11-23T19:53:24.520815+00:00 20000076.662999991328 29000000.004999998957 48000000.017999991775 20393362.591000080109 60271.828767810 2023-11-23T19:53:25.538835+00:00 20000076.662999991328 28999999.980000019073 48000000.028999999166 20393363.584999918938 60271.828779232 2023-11-23T19:53:26.525614+00:00 20000076.657999988645 29000000.011999960989 47999999.966000020504 20393363.616000059992 60271.828790833 2023-11-23T19:53:27.528013+00:00 20000076.662999991328 29000000.038000050932 48000000.029999971390 20393362.888000011444 60271.828802435 2023-11-23T19:53:28.530413+00:00 20000076.661000009626 28999999.958999991417 47999999.990000009537 20393362.316999908537 60271.828814037 2023-11-23T19:53:29.532812+00:00 20000076.662999991328 29000000.010999981314 47999999.982999980450 20393361.834000110626 60271.828825458 2023-11-23T19:53:30.519587+00:00 20000076.662000060081 29000000.000999990851 47999999.999000012875 20393362.228000000119 60271.828837060 2023-11-23T19:53:31.521995+00:00 20000076.656000021845 29000000.000000000000 47999999.999000012875 20393363.192000001669 60271.828848843 2023-11-23T19:53:32.540023+00:00 20000076.666000008583 28999999.985000010580 47999999.994000017643 20393364.066999990493 60271.828860264 2023-11-23T19:53:33.526805+00:00 20000076.659999970347 29000000.023000061512 47999999.970000028610 20393363.565000001341 60271.828871866 2023-11-23T19:53:34.529207+00:00 20000076.661000009626 28999999.968999978155 47999999.994999997318 20393362.040000010282 60271.828883468 2023-11-23T19:53:35.531611+00:00 20000076.664999961853 29000000.018000010401 48000000.024999983609 20393362.225999999791 60271.828895070 2023-11-23T19:53:36.534012+00:00 20000076.659000039101 28999999.990000009537 48000000.028999917209 20393362.848000001162 60271.828906490 2023-11-23T19:53:37.520792+00:00 20000076.660000000149 28999999.996999979019 47999999.988000042737 20393362.944000009447 60271.828918092 2023-11-23T19:53:38.523194+00:00 20000076.662000000477 29000000.033999919891 47999999.991999976337 20393363.599000010639 60271.828929694 2023-11-23T19:53:39.525600+00:00 20000076.662999998778 28999999.989000078291 47999999.940999977291 20393362.745999988168 60271.828941296 2023-11-23T19:53:40.527998+00:00 20000076.662000000477 28999999.996999979019 48000000.080000042915 20393363.581000000238 60271.828952898 2023-11-23T19:53:41.530396+00:00 20000076.659000009298 28999999.995999928564 47999999.985000006855 20393363.391999989748 60271.828964500 2023-11-23T19:53:42.532799+00:00 20000076.662999991328 29000000.016000028700 47999999.991999976337 20393363.414999991655 60271.828976102 2023-11-23T19:53:43.535199+00:00 20000076.665000021458 29000000.006999969482 48000000.049000017345 20393361.940000001341 60271.828987523 2023-11-23T19:53:44.521978+00:00 20000076.658999979496 28999999.977000001818 47999999.965000033379 20393362.629000011832 60271.828999125 2023-11-23T19:53:45.524381+00:00 20000076.661000009626 29000000.004999998957 47999999.989999987185 20393363.125000000000 60271.829010727 2023-11-23T19:53:46.526786+00:00 20000076.659000009298 29000000.007000088692 47999999.978000007570 20393363.324000000954 60271.829022328 2023-11-23T19:53:47.529189+00:00 20000076.662999991328 28999999.981999989599 47999999.967999979854 20393363.217999991030 60271.829033750 2023-11-23T19:53:48.515966+00:00 20000076.660999979824 28999999.986999988556 48000000.038999997079 20393363.764999989420 60271.829045532 2023-11-23T19:53:49.533986+00:00 20000076.661000039428 29000000.021999958903 48000000.024000018835 20393361.819000009447 60271.829057134 2023-11-23T19:53:50.536387+00:00 20000076.662999991328 29000000.000000000000 47999999.945999979973 20393362.727000001818 60271.829068555 2023-11-23T19:53:51.523170+00:00 20000076.658999979496 29000000.009000059217 47999999.979000031948 20393363.840000029653 60271.829080338 2023-11-23T19:53:52.541191+00:00 20000076.662999991328 28999999.967000000179 48000000.053999960423 20393363.658999979496 60271.829091759 2023-11-23T19:53:53.527973+00:00 20000076.662999991328 29000000.015999998897 47999999.985000006855 20393362.968999978155 60271.829103361 2023-11-23T19:53:54.530372+00:00 20000076.661000009626 28999999.997000001371 47999999.966000020504 20393363.078000009060 60271.829114782 2023-11-23T19:53:55.517149+00:00 20000076.661000009626 29000000.002999991179 48000000.025999963284 20393363.114000018686 60271.829126565 2023-11-23T19:53:56.535176+00:00 20000076.661000009626 29000000.003000009805 48000000.029999971390 20393362.490000009537 60271.829137986 2023-11-23T19:53:57.521948+00:00 20000076.662999991328 28999999.986000001431 48000000.034000039101 20393363.169000029564 60271.829149588 2023-11-23T19:53:58.524354+00:00 20000076.662999991328 29000000.012999981642 47999999.960999973118 20393363.610999941826 60271.829161370 2023-11-23T19:53:59.542379+00:00 20000076.661000009626 29000000.017000019550 48000000.045000076294 20393362.971999999136 60271.829172791 2023-11-23T19:54:00.529149+00:00 20000076.662999991328 28999999.986999988556 48000000.006999969482 20393363.731000069529 60271.829184393 2023-11-23T19:54:01.531548+00:00 20000076.659000039101 29000000.003000020981 47999999.937999956310 20393363.324000000954 60271.829195919 2023-11-23T19:54:02.527443+00:00 20000076.661999940872 28999999.996999979019 47999999.983000040054 20393363.037999991328 60271.829207596 2023-11-23T19:54:03.536351+00:00 20000076.660000089556 29000000.005999978632 47999999.990999937057 20393363.610000010580 60271.829218942 2023-11-23T19:54:04.516621+00:00 20000076.660999890417 29000000.011000040919 48000000.029000036418 20393363.546999931335 60271.829230725 2023-11-23T19:54:05.534644+00:00 20000076.663000110537 28999999.990000009537 48000001.001999966800 20393362.069000009447 60271.829242146 2023-11-23T19:54:06.521429+00:00 20000076.662999991328 29000000.013999998569 48000000.072000026703 20393363.483000040054 60271.829253748 2023-11-23T19:54:07.523833+00:00 20000076.659999970347 28999999.992999970913 47999999.965000003576 20393363.787999991328 60271.829265531 2023-11-23T19:54:08.541856+00:00 20000076.659999970347 28999999.975000020117 47999999.978000007570 20393363.217000011355 60271.829276952 2023-11-23T19:54:09.528637+00:00 20000076.662999991328 28999999.995000001043 47999999.926999993622 20393362.672999981791 60271.829288553 2023-11-23T19:54:10.531040+00:00 20000076.662000060081 29000000.014999929816 48000000.092000007629 20393362.985000010580 60271.829299975 2023-11-23T19:54:11.517817+00:00 20000076.662999991328 29000000.003000020981 47999999.997000008821 20393363.648999929428 60271.829311757 2023-11-23T19:54:12.535842+00:00 20000076.661999940872 28999999.991000059992 47999999.974999986589 20393363.532999988645 60271.829323179 2023-11-23T19:54:13.522622+00:00 20000076.659000039101 29000000.006999969482 48000000.046999990940 20393363.140000101179 60271.829334781 2023-11-23T19:54:14.525028+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20393363.379999998957 60271.829346382 2023-11-23T19:54:15.527430+00:00 20000076.664000030607 29000000.011999960989 47999999.969000041485 20393362.677999969572 60271.829357984 2023-11-23T19:54:16.529832+00:00 20000076.658999919891 28999999.993000030518 48000000.019999980927 20393363.677999969572 60271.829369586 2023-11-23T19:54:17.532233+00:00 20000076.662000060081 29000000.006999969482 47999999.952000021935 20393363.863000039011 60271.829381007 2023-11-23T19:54:18.519012+00:00 20000076.661000009626 28999999.986000061035 48000000.027999997139 20393363.498000029474 60271.829392790 2023-11-23T19:54:19.537045+00:00 20000076.662999991328 29000000.005999919027 47999999.988000042737 20393363.789999961853 60271.829404275 2023-11-23T19:54:20.529409+00:00 20000076.662999991328 28999999.991999980062 48000000.030999898911 20393363.442999958992 60271.829415919 2023-11-23T19:54:21.535417+00:00 20000076.659000039101 29000000.017000079155 47999999.993000030518 20393363.509000059217 60271.829427340 2023-11-23T19:54:22.522194+00:00 20000076.661999940872 28999999.986999988556 47999999.972000002861 20393363.587999939919 60271.829438942 2023-11-23T19:54:23.524597+00:00 20000076.662000060081 29000000.006999969482 48000000.027999997139 20393363.791999999434 60271.829450544 2023-11-23T19:54:24.526996+00:00 20000076.661999940872 28999999.973000049591 47999999.954000003636 20393364.100000001490 60271.829462146 2023-11-23T19:54:25.529396+00:00 20000076.659999970347 29000000.029999971390 48000000.057999968529 20393363.673999998719 60271.829473748 2023-11-23T19:54:26.531795+00:00 20000076.665000081062 29000000.003999948502 47999999.992000102997 20393362.975999999791 60271.829485274 2023-11-23T19:54:27.527691+00:00 20000076.659999970347 29000000.031000021845 47999999.969999909401 20393363.456000000238 60271.829496951 2023-11-23T19:54:28.536601+00:00 20000076.662999991328 28999999.963000059128 48000000.058000087738 20393363.329999998212 60271.829508297 2023-11-23T19:54:29.516873+00:00 20000076.661000009626 28999999.993999999017 47999999.929999947548 20393364.420999988914 60271.829520080 2023-11-23T19:54:30.534893+00:00 20000076.657999999821 29000000.006000000983 48000000.028000012040 20393364.422000020742 60271.829531501 2023-11-23T19:54:31.521672+00:00 20000076.664999999106 29000000.014999989420 47999999.987999990582 20393364.106999989599 60271.829543103 2023-11-23T19:54:32.524075+00:00 20000076.660000000149 28999999.959000010043 47999999.962000012398 20393362.815999981016 60271.829554704 2023-11-23T19:54:33.526481+00:00 20000076.660999998450 29000000.015000000596 48000000.054999977350 20393362.813000019640 60271.829566306 2023-11-23T19:54:34.528880+00:00 20000076.662000000477 29000000.011999990791 48000000.008000023663 20393363.158999979496 60271.829577908 2023-11-23T19:54:35.531279+00:00 20000076.662999998778 29000000.004999998957 47999999.987999983132 20393364.312000010163 60271.829589510 2023-11-23T19:54:36.533682+00:00 20000076.658999990672 28999999.997999999672 47999999.962000012398 20393365.013000011444 60271.829601112 2023-11-23T19:54:37.536083+00:00 20000076.662000000477 29000000.008999999613 48000000.002000026405 20393363.504000011832 60271.829612533 2023-11-23T19:54:38.522869+00:00 20000076.663000021130 28999999.953999999911 48000000.026999950409 20393362.370999988168 60271.829624135 2023-11-23T19:54:39.525275+00:00 20000076.660000000149 29000000.036000009626 47999999.960000038147 20393363.863999959081 60271.829635737 2023-11-23T19:54:40.527680+00:00 20000076.660000000149 29000000.000999990851 48000000.092999942601 20393364.874000009149 60271.829647339 2023-11-23T19:54:41.530076+00:00 20000076.662999991328 29000000.000000000000 47999999.900000102818 20393364.675999999046 60271.829658760 2023-11-23T19:54:42.516859+00:00 20000076.662000000477 28999999.997000038624 48000000.029999971390 20393362.777000010014 60271.829670543 2023-11-23T19:54:43.534879+00:00 20000076.662000000477 28999999.974999960512 47999999.970000028610 20393364.139999989420 60271.829682144 2023-11-23T19:54:44.537278+00:00 20000076.661000009626 29000000.025000039488 48000000.082999937236 20393363.791000008583 60271.829693566 2023-11-23T19:54:45.524056+00:00 20000076.663999971002 29000000.019999980927 47999999.960000038147 20393364.152000010014 60271.829705168 2023-11-23T19:54:46.526456+00:00 20000076.661000009626 28999999.971999999136 48000000.014999993145 20393364.625000000000 60271.829716769 2023-11-23T19:54:47.528856+00:00 20000076.662000000477 29000000.004000011832 47999999.932000041008 20393363.804000020027 60271.829728371 2023-11-23T19:54:48.531261+00:00 20000076.657000008970 29000000.006999969482 48000000.084999918938 20393363.821999970824 60271.829739792 2023-11-23T19:54:49.518038+00:00 20000076.666999999434 28999999.991999980062 47999999.965000033379 20393363.878000020981 60271.829751575 2023-11-23T19:54:50.536061+00:00 20000076.660000029951 29000000.008000019938 47999999.991999976337 20393364.251000050455 60271.829762996 2023-11-23T19:54:51.522844+00:00 20000076.657999988645 28999999.991999980062 48000000.031000018120 20393364.480999950320 60271.829774598 2023-11-23T19:54:52.525245+00:00 20000076.662999991328 29000000.009999990463 47999999.993000000715 20393363.041000008583 60271.829786200 2023-11-23T19:54:53.527643+00:00 20000076.661000009626 28999999.995000001043 47999999.967000000179 20393364.674999948591 60271.829797802 2023-11-23T19:54:54.530047+00:00 20000076.662999991328 28999999.991000059992 48000000.049000009894 20393365.511000040919 60271.829809404 2023-11-23T19:54:55.532452+00:00 20000076.662000000477 29000000.024999979883 47999999.925999999046 20393364.682000041008 60271.829820824 2023-11-23T19:54:56.519235+00:00 20000076.659999970347 28999999.988999959081 48000000.056999981403 20393363.371999979019 60271.829832607 2023-11-23T19:54:57.537257+00:00 20000076.662999991328 28999999.991000059992 47999999.965000033379 20393363.121999979019 60271.829844028 2023-11-23T19:54:58.524041+00:00 20000076.662999991328 29000000.016000028700 48000000.042999982834 20393363.924999948591 60271.829855630 2023-11-23T19:54:59.526444+00:00 20000076.661000009626 28999999.979999899864 47999999.978999972343 20393365.465000029653 60271.829867051 2023-11-23T19:55:00.513217+00:00 20000076.659000039101 29000000.028000000864 48000000.006000041962 20393365.110000010580 60271.829878834 2023-11-23T19:55:01.531240+00:00 20000076.664000030607 28999999.981000069529 48000000.042000003159 20393363.833000060171 60271.829890436 2023-11-23T19:55:02.533638+00:00 20000076.661000009626 29000000.003000020981 47999999.935999929905 20393363.729999899864 60271.829901856 2023-11-23T19:55:03.520410+00:00 20000076.659999970347 29000000.000000000000 48000000.027000069618 20393363.248000029474 60271.829913639 2023-11-23T19:55:04.538436+00:00 20000076.662999991328 29000000.003999948502 48000000.034999966621 20393364.049000021070 60271.829925060 2023-11-23T19:55:05.525217+00:00 20000076.661000009626 29000000.004000071436 47999999.980000019073 20393364.600999951363 60271.829936662 2023-11-23T19:55:06.527619+00:00 20000076.662999991328 28999999.975000001490 47999999.911000013351 20393364.986999988556 60271.829948264 2023-11-23T19:55:07.530023+00:00 20000076.659000039101 29000000.011999998242 48000000.085999973118 20393364.749000068754 60271.829959866 2023-11-23T19:55:08.532424+00:00 20000076.661999940872 28999999.983999989927 48000000.009000062943 20393364.365999940783 60271.829971212 2023-11-23T19:55:09.512698+00:00 20000076.664000030607 29000000.043000008911 48000000.005999922752 20393364.221999999136 60271.829982994 2023-11-23T19:55:10.530716+00:00 20000076.657999988645 28999999.964000001550 47999999.983000040054 20393364.838999990374 60271.829994672 2023-11-23T19:55:11.539624+00:00 20000076.662999991328 29000000.011000011116 48000000.018000006676 20393365.364000078291 60271.830006017 2023-11-23T19:55:12.519896+00:00 20000076.666000008583 29000000.007999990135 47999999.977999933064 20393364.845999959856 60271.830017800 2023-11-23T19:55:13.537921+00:00 20000076.661000009626 28999999.997999999672 48000000.021000027657 20393364.131000038236 60271.830029221 2023-11-23T19:55:14.524708+00:00 20000076.659000039101 28999999.998000029474 48000000.011000037193 20393365.065999981016 60271.830040823 2023-11-23T19:55:15.527107+00:00 20000076.658999919891 28999999.981999989599 47999999.967000000179 20393364.174999948591 60271.830052425 2023-11-23T19:55:16.529506+00:00 20000076.664000030607 29000000.004999998957 48000000.019000008702 20393363.971999999136 60271.830064027 2023-11-23T19:55:17.531903+00:00 20000076.659999970347 29000000.025999959558 48000000.049999982119 20393364.429999999702 60271.830075447 2023-11-23T19:55:18.518681+00:00 20000076.661000009626 28999999.978000041097 47999999.918000012636 20393365.809000011533 60271.830087049 2023-11-23T19:55:19.521082+00:00 20000076.664000030607 28999999.997999969870 47999999.989000022411 20393364.368000000715 60271.830098832 2023-11-23T19:55:20.539111+00:00 20000076.659999970347 29000000.006000038236 48000000.046999990940 20393363.057999998331 60271.830110253 2023-11-23T19:55:21.525897+00:00 20000076.659999970347 29000000.012999951839 47999999.990000009537 20393363.698999989778 60271.830121855 2023-11-23T19:55:22.528300+00:00 20000076.662999991328 28999999.971999999136 47999999.966999948025 20393364.497000008821 60271.830133457 2023-11-23T19:55:23.530699+00:00 20000076.662000060081 28999999.999000009149 47999999.990000009537 20393365.041000008583 60271.830145059 2023-11-23T19:55:24.533097+00:00 20000076.662999998778 29000000.015000049025 47999999.969000041485 20393365.616000000387 60271.830156480 2023-11-23T19:55:25.519879+00:00 20000076.659000001848 28999999.995999928564 48000000.059000022709 20393364.970999989659 60271.830168082 2023-11-23T19:55:26.522289+00:00 20000076.662000000477 29000000.008000019938 47999999.988999962807 20393363.541999999434 60271.830179684 2023-11-23T19:55:27.524696+00:00 20000076.663999989629 29000000.011000040919 47999999.972000002861 20393363.890000019222 60271.830191286 2023-11-23T19:55:28.527099+00:00 20000076.659000009298 28999999.983999971300 48000000.059999942780 20393364.050999969244 60271.830202888 2023-11-23T19:55:29.529499+00:00 20000076.662000000477 29000000.013000011444 47999999.919000029564 20393365.716000020504 60271.830214490 2023-11-23T19:55:30.531897+00:00 20000076.660999998450 29000000.001999970526 48000000.041000008583 20393365.337000008672 60271.830226091 2023-11-23T19:55:31.534293+00:00 20000076.662000000477 28999999.988000039011 48000000.005000002682 20393363.866999980062 60271.830237512 2023-11-23T19:55:32.521072+00:00 20000076.662999991328 28999999.990999940783 48000000.016000032425 20393364.290000021458 60271.830249114 2023-11-23T19:55:33.523478+00:00 20000076.662000000477 28999999.998000029474 47999999.990000009537 20393364.399999979883 60271.830260716 2023-11-23T19:55:34.525879+00:00 20000076.661000009626 29000000.001999970526 47999999.976999998093 20393365.004999998957 60271.830272318 2023-11-23T19:55:35.528285+00:00 20000076.659000009298 29000000.027000069618 48000000.037999987602 20393364.920000020415 60271.830283739 2023-11-23T19:55:36.515067+00:00 20000076.661999970675 28999999.960999969393 47999999.981999993324 20393364.804000020027 60271.830295522 2023-11-23T19:55:37.533090+00:00 20000076.662999991328 29000000.016999959946 48000000.010000012815 20393365.291999999434 60271.830307124 2023-11-23T19:55:38.535485+00:00 20000076.660000029951 28999999.988000039011 47999999.998999997973 20393365.036000009626 60271.830318545 2023-11-23T19:55:39.522268+00:00 20000076.665000021458 29000000.001000050455 47999999.974000006914 20393364.378999948502 60271.830330328 2023-11-23T19:55:40.540292+00:00 20000076.658999979496 28999999.990000009537 48000000.032999992371 20393364.644000049680 60271.830341748 2023-11-23T19:55:41.527073+00:00 20000076.662000000477 29000000.036999940872 48000000.006999999285 20393364.671000000089 60271.830353350 2023-11-23T19:55:42.529476+00:00 20000076.663999971002 28999999.985000010580 47999999.958999991417 20393365.659999970347 60271.830364771 2023-11-23T19:55:43.516251+00:00 20000076.659000039101 29000000.004000000656 48000000.061999976635 20393365.172000050545 60271.830376554 2023-11-23T19:55:44.534277+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20393364.514999989420 60271.830387975 2023-11-23T19:55:45.521051+00:00 20000076.662999991328 28999999.968000009656 47999999.950000047684 20393365.317999958992 60271.830399577 2023-11-23T19:55:46.523450+00:00 20000076.657999988645 29000000.009999990463 47999999.981999993324 20393364.593999978155 60271.830411360 2023-11-23T19:55:47.541482+00:00 20000076.661000009626 29000000.010000009090 47999999.999000012875 20393364.789000030607 60271.830422780 2023-11-23T19:55:48.528257+00:00 20000076.663999971002 29000000.014999989420 48000000.107999920845 20393365.062000039965 60271.830434382 2023-11-23T19:55:49.530656+00:00 20000076.660000029951 28999999.985000010580 47999999.957000017166 20393364.575999978930 60271.830445909 2023-11-23T19:55:50.526550+00:00 20000076.661000009626 28999999.986000001431 47999999.930000066757 20393366.036999940872 60271.830457586 2023-11-23T19:55:51.535464+00:00 20000076.664000030607 29000000.006999999285 48000000.048999913037 20393366.157999988645 60271.830468932 2023-11-23T19:55:52.515731+00:00 20000076.659999970347 29000000.027000010014 48000000.020000100136 20393364.545000080019 60271.830480715 2023-11-23T19:55:53.533753+00:00 20000076.662999991328 28999999.981000009924 48000000.986999988556 20393362.996999979019 60271.830492136 2023-11-23T19:55:54.520535+00:00 20000076.657999988645 28999999.992999970913 47999999.985000006855 20393364.738999959081 60271.830503738 2023-11-23T19:55:55.522939+00:00 20000076.664999961853 29000000.011000040919 48000000.000999927521 20393364.861999988556 60271.830515521 2023-11-23T19:55:56.540961+00:00 20000076.660000089556 29000000.010999981314 47999999.973000049591 20393365.327000018209 60271.830526941 2023-11-23T19:55:57.527738+00:00 20000076.667999979109 29000000.012000020593 48000000.064999938011 20393365.577000018209 60271.830538543 2023-11-23T19:55:58.530131+00:00 20000076.656000021845 28999999.973999980837 47999999.975000016391 20393365.417999979109 60271.830549964 2023-11-23T19:55:59.516907+00:00 20000076.658999919891 28999999.991000000387 47999999.931000001729 20393364.088999990374 60271.830561747 2023-11-23T19:56:00.534920+00:00 20000076.666000008583 29000000.017000019550 48000000.068000003695 20393364.427000049502 60271.830573168 2023-11-23T19:56:01.521698+00:00 20000076.659999970347 28999999.992999970913 47999999.957999996841 20393365.023999929428 60271.830584770 2023-11-23T19:56:02.524103+00:00 20000076.660000089556 29000000.031000021845 48000000.060000002384 20393365.193000078201 60271.830596372 2023-11-23T19:56:03.526501+00:00 20000076.661999940872 28999999.977000001818 47999999.983999997377 20393365.588999990374 60271.830607974 2023-11-23T19:56:04.528907+00:00 20000076.661000009626 29000000.011999960989 47999999.997000008821 20393365.577000018209 60271.830619575 2023-11-23T19:56:05.531309+00:00 20000076.664000030607 28999999.981000069529 48000000.023999989033 20393364.421999931335 60271.830630996 2023-11-23T19:56:06.518087+00:00 20000076.661000009626 29000000.020999908447 47999999.986000001431 20393364.917999979109 60271.830642779 2023-11-23T19:56:07.536109+00:00 20000076.657999988645 28999999.974000100046 47999999.975000016391 20393365.258000019938 60271.830654200 2023-11-23T19:56:08.522893+00:00 20000076.664999961853 29000000.014999989420 47999999.984999947250 20393365.910999998450 60271.830665802 2023-11-23T19:56:09.525295+00:00 20000076.659999970347 28999999.993999961764 48000000.004000008106 20393365.892999999225 60271.830677404 2023-11-23T19:56:10.527698+00:00 20000076.662000060081 28999999.988000039011 48000000.011999957263 20393365.287999998778 60271.830689006 2023-11-23T19:56:11.530103+00:00 20000076.664999961853 29000000.000999931246 48000000.003000020981 20393364.559000011533 60271.830700427 2023-11-23T19:56:12.516881+00:00 20000076.659000039101 29000000.004000071436 47999999.978999972343 20393365.028999999166 60271.830712209 2023-11-23T19:56:13.534904+00:00 20000076.661000009626 29000000.001999970526 48000000.101000070572 20393365.741000000387 60271.830723811 2023-11-23T19:56:14.537303+00:00 20000076.661999940872 29000000.011000040919 47999999.932000041008 20393365.194000009447 60271.830735233 2023-11-23T19:56:15.524081+00:00 20000076.662000060081 28999999.992999911308 48000000.010999917984 20393365.819999989122 60271.830746834 2023-11-23T19:56:16.526487+00:00 20000076.661999940872 28999999.999000068754 47999999.942000031471 20393366.287999991328 60271.830758436 2023-11-23T19:56:17.528889+00:00 20000076.662000060081 28999999.980000019073 48000000.047000050545 20393365.147999998182 60271.830770038 2023-11-23T19:56:18.531288+00:00 20000076.660000000149 29000000.008999940008 47999999.978999972343 20393365.047000020742 60271.830781459 2023-11-23T19:56:19.518066+00:00 20000076.660999998450 29000000.001000050455 48000000.008000023663 20393365.451999988407 60271.830793242 2023-11-23T19:56:20.536086+00:00 20000076.662999998778 29000000.002999998629 48000000.013999938965 20393365.521000001580 60271.830804663 2023-11-23T19:56:21.522868+00:00 20000076.662999998778 29000000.019999999553 48000000.011999957263 20393366.032000008970 60271.830816315 2023-11-23T19:56:22.529656+00:00 20000076.658999990672 29000000.004999998957 47999999.997000001371 20393365.179000020027 60271.830827893 2023-11-23T19:56:23.529956+00:00 20000076.663000021130 28999999.971000000834 48000000.021999999881 20393365.116000000387 60271.830839495 2023-11-23T19:56:24.532354+00:00 20000076.658999979496 29000000.011000011116 47999999.949999988079 20393364.621999979019 60271.830851097 2023-11-23T19:56:25.534755+00:00 20000076.663000021130 29000000.003999978304 47999999.992000013590 20393366.186999980360 60271.830862518 2023-11-23T19:56:26.521538+00:00 20000076.660999979824 28999999.988000009209 48000000.025000013411 20393365.474000040442 60271.830874120 2023-11-23T19:56:27.523945+00:00 20000076.662000000477 29000000.011999990791 47999999.983999967575 20393365.263999998569 60271.830885721 2023-11-23T19:56:28.526341+00:00 20000076.661000009626 29000000.004999998957 48000000.076000027359 20393364.474999960512 60271.830897323 2023-11-23T19:56:29.528739+00:00 20000076.662999991328 29000000.005000028759 47999999.960999973118 20393364.989000018686 60271.830908745 2023-11-23T19:56:30.515522+00:00 20000076.660000029951 28999999.995999988168 47999999.957000017166 20393366.077000018209 60271.830920527 2023-11-23T19:56:31.533542+00:00 20000076.659999970347 28999999.999000009149 47999999.971000023186 20393366.625999990851 60271.830932129 2023-11-23T19:56:32.535944+00:00 20000076.665000021458 28999999.982999980450 48000000.031000018120 20393365.709999978542 60271.830943550 2023-11-23T19:56:33.522726+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20393365.817000031471 60271.830955152 2023-11-23T19:56:34.525124+00:00 20000076.659999970347 29000000.004999998957 48000000.049999952316 20393365.532000008970 60271.830966754 2023-11-23T19:56:35.527520+00:00 20000076.661000009626 29000000.010999981314 47999999.939000010490 20393364.856999989599 60271.830978355 2023-11-23T19:56:36.529918+00:00 20000076.662000000477 28999999.988000039011 48000000.080999970436 20393365.603999968618 60271.830989777 2023-11-23T19:56:37.516691+00:00 20000076.660000029951 29000000.004000011832 47999999.954000003636 20393366.100999951363 60271.831001559 2023-11-23T19:56:38.534708+00:00 20000076.665999948978 28999999.983999971300 47999999.978999972343 20393366.467000011355 60271.831012980 2023-11-23T19:56:39.521493+00:00 20000076.660000029951 29000000.011000040919 47999999.985000006855 20393365.317000031471 60271.831024582 2023-11-23T19:56:40.523895+00:00 20000076.661000009626 28999999.990999940783 48000000.037000060081 20393365.083999991417 60271.831036365 2023-11-23T19:56:41.541915+00:00 20000076.662000000477 29000000.004000071436 48000000.047999978065 20393364.963000059128 60271.831047786 2023-11-23T19:56:42.528693+00:00 20000076.659999970347 29000000.016999959946 48000000.026000022888 20393365.135999921709 60271.831059388 2023-11-23T19:56:43.531092+00:00 20000076.665000021458 28999999.968999978155 47999999.973999977112 20393365.614000078291 60271.831070809 2023-11-23T19:56:44.517873+00:00 20000076.659000039101 29000000.011000040919 47999999.940999999642 20393366.264999989420 60271.831082591 2023-11-23T19:56:45.535893+00:00 20000076.658999919891 29000000.009999990463 48000000.003999993205 20393365.977000001818 60271.831094013 2023-11-23T19:56:46.522671+00:00 20000076.662999991328 28999999.973000049591 48000000.031000018120 20393364.832999940962 60271.831105614 2023-11-23T19:56:47.525069+00:00 20000076.663000110537 29000000.049999948591 47999999.982999980450 20393365.580000039190 60271.831117216 2023-11-23T19:56:48.527472+00:00 20000076.661999940872 28999999.963000059128 48000000.001000016928 20393366.067000031471 60271.831128818 2023-11-23T19:56:49.529879+00:00 20000076.659000039101 28999999.972999930382 47999999.960000008345 20393365.919999960810 60271.831140420 2023-11-23T19:56:50.532277+00:00 20000076.662999991328 29000000.052000049502 48000000.083999991417 20393365.802999969572 60271.831151841 2023-11-23T19:56:51.519048+00:00 20000076.661000009626 28999999.995999928564 47999999.949000000954 20393365.032000061125 60271.831163623 2023-11-23T19:56:52.537077+00:00 20000076.661999940872 28999999.986000061035 48000000.023999989033 20393366.232999920845 60271.831175045 2023-11-23T19:56:53.523853+00:00 20000076.661000009626 29000000.003999948502 48000000.008000023663 20393366.918000098318 60271.831186647 2023-11-23T19:56:54.526257+00:00 20000076.664000030607 29000000.016000028700 47999999.994999997318 20393366.262999888510 60271.831198249 2023-11-23T19:56:55.528660+00:00 20000076.657999988645 28999999.977000001818 47999999.937999956310 20393365.425000071526 60271.831209850 2023-11-23T19:56:56.531061+00:00 20000076.664000030607 29000000.014999989420 48000000.005000002682 20393366.220000028610 60271.831221377 2023-11-23T19:56:57.526953+00:00 20000076.658999919891 28999999.982999999076 48000000.011999957263 20393366.113999959081 60271.831232978 2023-11-23T19:56:58.529355+00:00 20000076.662999991328 29000000.006000000983 48000000.049000017345 20393365.638999938965 60271.831244656 2023-11-23T19:56:59.538256+00:00 20000076.660000089556 29000000.019999999553 48000000.016000032425 20393366.982000108808 60271.831256001 2023-11-23T19:57:00.518521+00:00 20000076.661999940872 28999999.984999999404 47999999.957999937236 20393366.371999979019 60271.831267784 2023-11-23T19:57:01.536546+00:00 20000076.659999970347 28999999.993999991566 47999999.978000037372 20393366.135999999940 60271.831279205 2023-11-23T19:57:02.523326+00:00 20000076.665000081062 29000000.000000000000 47999999.991999976337 20393365.872999999672 60271.831290807 2023-11-23T19:57:03.525730+00:00 20000076.661000009626 29000000.011000011116 48000000.009999990463 20393365.204999990761 60271.831302409 2023-11-23T19:57:04.528127+00:00 20000076.661999940872 29000000.000000000000 48000000.055000066757 20393366.415000010282 60271.831314011 2023-11-23T19:57:05.530524+00:00 20000076.659999970347 28999999.988999988884 47999999.906999953091 20393366.540000010282 60271.831325432 2023-11-23T19:57:06.517304+00:00 20000076.662000060081 29000000.007999990135 48000000.060000002384 20393366.078999999911 60271.831337034 2023-11-23T19:57:07.519705+00:00 20000076.662999991328 29000000.013000011444 48000000.027999997139 20393365.094999998808 60271.831348816 2023-11-23T19:57:08.537727+00:00 20000076.661000009626 28999999.957000020891 47999999.957999996841 20393365.840999990702 60271.831360237 2023-11-23T19:57:09.524493+00:00 20000076.661000009626 29000000.048999968916 47999999.998000003397 20393366.254999998957 60271.831371839 2023-11-23T19:57:10.526896+00:00 20000076.661000009626 28999999.977000001818 48000000.004000008106 20393366.599000010639 60271.831383441 2023-11-23T19:57:11.529290+00:00 20000076.662000000477 29000000.013000011444 48000000.004000008106 20393365.991000000387 60271.831395043 2023-11-23T19:57:12.531689+00:00 20000076.660999998450 28999999.976000010967 47999999.994999997318 20393366.331000000238 60271.831406464 2023-11-23T19:57:13.518470+00:00 20000076.664000000805 29000000.013999998569 47999999.992999970913 20393366.400000039488 60271.831418066 2023-11-23T19:57:14.520872+00:00 20000076.660000000149 29000000.000000000000 48000000.027999997139 20393366.815000001341 60271.831429668 2023-11-23T19:57:15.523276+00:00 20000076.660000000149 29000000.011999960989 47999999.963999986649 20393365.026999950409 60271.831441269 2023-11-23T19:57:16.525678+00:00 20000076.664000000805 28999999.994000080973 47999999.988000042737 20393365.858000040054 60271.831452871 2023-11-23T19:57:17.528078+00:00 20000076.660000000149 28999999.962999939919 48000000.017999947071 20393366.899999979883 60271.831464473 2023-11-23T19:57:18.530476+00:00 20000076.662000000477 29000000.047999981791 48000000.042000062764 20393366.407999988645 60271.831476075 2023-11-23T19:57:19.532880+00:00 20000076.661000009626 28999999.976000070572 47999999.949000000954 20393366.278000000864 60271.831487496 2023-11-23T19:57:20.519661+00:00 20000076.660999979824 29000000.010999921709 48000000.016000032425 20393366.147000011057 60271.831499279 2023-11-23T19:57:21.537679+00:00 20000076.662000000477 29000000.003000020981 48000000.025999903679 20393365.975000020117 60271.831510700 2023-11-23T19:57:22.524463+00:00 20000076.664000000805 28999999.985000010580 47999999.971000082791 20393366.130999978632 60271.831522302 2023-11-23T19:57:23.526868+00:00 20000076.659000009298 29000000.004000071436 48000000.072999946773 20393366.712000008672 60271.831533723 2023-11-23T19:57:24.513642+00:00 20000076.661000009626 29000000.004999998957 47999999.922000050545 20393366.690999981016 60271.831545506 2023-11-23T19:57:25.531667+00:00 20000076.663999971002 29000000.018000010401 48000000.031000018120 20393365.563000019640 60271.831557107 2023-11-23T19:57:26.534062+00:00 20000076.661000009626 28999999.975999951363 47999999.973999977112 20393365.398999929428 60271.831568528 2023-11-23T19:57:27.520833+00:00 20000076.659999970347 29000000.000000000000 48000000.029999971390 20393365.500000000000 60271.831580311 2023-11-23T19:57:28.538858+00:00 20000076.663000050932 28999999.978000041097 47999999.901999950409 20393367.043000098318 60271.831591732 2023-11-23T19:57:29.525642+00:00 20000076.662999991328 29000000.011999960989 48000000.057999998331 20393366.772999998182 60271.831603334 2023-11-23T19:57:30.528041+00:00 20000076.657999988645 29000000.011999960989 48000000.026000007987 20393366.384999990463 60271.831614755 2023-11-23T19:57:31.514815+00:00 20000076.662000000477 28999999.998000029474 48000000.009999990463 20393366.160999890417 60271.831626537 2023-11-23T19:57:32.532838+00:00 20000076.662999991328 29000000.022999998182 48000000.011000007391 20393365.684000018984 60271.831637959 2023-11-23T19:57:33.519609+00:00 20000076.660000029951 28999999.993000030518 47999999.983999997377 20393366.175999999046 60271.831649560 2023-11-23T19:57:34.522009+00:00 20000076.663999971002 29000000.000999998301 47999999.982999980450 20393367.282000061125 60271.831661343 2023-11-23T19:57:35.540036+00:00 20000076.660000029951 28999999.974999990314 48000000.015000052750 20393367.212000008672 60271.831672764 2023-11-23T19:57:36.526814+00:00 20000076.659999970347 29000000.035000000149 47999999.935999989510 20393366.745000001043 60271.831684366 2023-11-23T19:57:37.529214+00:00 20000076.663999971002 28999999.978999998420 48000000.069000013173 20393366.321999911219 60271.831695892 2023-11-23T19:57:38.525109+00:00 20000076.661000009626 28999999.984999999404 47999999.984999947250 20393366.076000090688 60271.831707570 2023-11-23T19:57:39.534016+00:00 20000076.661000009626 29000000.032000008970 47999999.970000028610 20393367.129999998957 60271.831718915 2023-11-23T19:57:40.514288+00:00 20000076.662999991328 29000000.002999991179 48000000.054999947548 20393366.567999958992 60271.831730698 2023-11-23T19:57:41.532307+00:00 20000076.659999970347 29000000.013000011444 48000000.001000046730 20393366.934000018984 60271.831742119 2023-11-23T19:57:42.519084+00:00 20000076.661000009626 28999999.944999989122 47999999.988999962807 20393366.105999950320 60271.831753721 2023-11-23T19:57:43.521492+00:00 20000076.662999991328 29000000.006000008434 48000000.007000088692 20393367.475000020117 60271.831765504 2023-11-23T19:57:44.539513+00:00 20000076.661000009626 29000000.008999999613 47999999.954999923706 20393366.524000048637 60271.831776924 2023-11-23T19:57:45.526287+00:00 20000076.662999991328 28999999.997999969870 48000000.009999990463 20393366.506999969482 60271.831788526 2023-11-23T19:57:46.528684+00:00 20000076.662000060081 29000000.018000010401 47999999.993000030518 20393366.654999971390 60271.831799948 2023-11-23T19:57:47.515460+00:00 20000076.659999970347 28999999.975000020117 47999999.981999993324 20393365.927000049502 60271.831811730 2023-11-23T19:57:48.533481+00:00 20000076.662000060081 28999999.995000001043 48000000.016000032425 20393366.355000019073 60271.831823151 2023-11-23T19:57:49.520262+00:00 20000076.661999940872 29000000.022000011057 47999999.993999958038 20393366.895999908447 60271.831834753 2023-11-23T19:57:50.522661+00:00 20000076.662000060081 28999999.993999961764 48000000.057000041008 20393366.770000100136 60271.831846355 2023-11-23T19:57:51.525061+00:00 20000076.659999970347 29000000.037999991328 47999999.994999997318 20393366.817999958992 60271.831857957 2023-11-23T19:57:52.527476+00:00 20000076.664000030607 28999999.977999988943 47999999.994999997318 20393366.386000040919 60271.831869378 2023-11-23T19:57:53.514261+00:00 20000076.659999970347 28999999.996000051498 47999999.992000013590 20393366.412999991328 60271.831881161 2023-11-23T19:57:54.532281+00:00 20000076.662000060081 28999999.995000001043 48000000.005000002682 20393366.589999999851 60271.831892762 2023-11-23T19:57:55.534676+00:00 20000076.661999940872 28999999.993999961764 47999999.972999989986 20393367.473000001162 60271.831904184 2023-11-23T19:57:56.521457+00:00 20000076.659000039101 29000000.011000040919 47999999.989000022411 20393366.640000011772 60271.831915786 2023-11-23T19:57:57.523864+00:00 20000076.662999991328 29000000.011000040919 48000000.032999992371 20393366.559000000358 60271.831927388 2023-11-23T19:57:58.526271+00:00 20000076.661999940872 28999999.971999999136 48000000.006999969482 20393366.206999991089 60271.831938989 2023-11-23T19:57:59.528675+00:00 20000076.660000089556 29000000.009999990463 48000000.031000018120 20393367.194000020623 60271.831950410 2023-11-23T19:58:00.515437+00:00 20000076.659999970347 29000000.003999948502 47999999.954999983311 20393367.616000000387 60271.831962193 2023-11-23T19:58:01.533462+00:00 20000076.664999961853 28999999.990000009537 47999999.986000001431 20393367.035000000149 60271.831973614 2023-11-23T19:58:02.520243+00:00 20000076.659000039101 29000000.013000011444 48000000.037999987602 20393366.051999989897 60271.831985216 2023-11-23T19:58:03.522646+00:00 20000076.657999988645 28999999.998000029474 47999999.975000016391 20393366.511999990791 60271.831996818 2023-11-23T19:58:04.525043+00:00 20000076.666999939829 29000000.000000000000 47999999.978000037372 20393367.377000000328 60271.832008420 2023-11-23T19:58:05.527443+00:00 20000076.660999998450 28999999.954999919981 48000000.066999912262 20393367.459000021219 60271.832020022 2023-11-23T19:58:06.529844+00:00 20000076.660000000149 29000000.046000000089 48000000.000000000000 20393367.252999961376 60271.832031442 2023-11-23T19:58:07.516624+00:00 20000076.664999999106 28999999.994000080973 47999999.962000012398 20393367.133999999613 60271.832043225 2023-11-23T19:58:08.534643+00:00 20000076.660999998450 28999999.995999928564 47999999.957000017166 20393366.198000010103 60271.832054646 2023-11-23T19:58:09.521423+00:00 20000076.657000008970 29000000.024999979883 48000000.070000052452 20393366.916999999434 60271.832066248 2023-11-23T19:58:10.523825+00:00 20000076.662999998778 28999999.992000099272 47999999.957999937236 20393367.629999998957 60271.832077669 2023-11-23T19:58:11.510601+00:00 20000076.661999989301 28999999.967999998480 48000000.023000001907 20393367.254999998957 60271.832089452 2023-11-23T19:58:12.528632+00:00 20000076.661000009626 29000000.013999998569 47999999.968000046909 20393366.907000008970 60271.832101054 2023-11-23T19:58:13.531034+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20393366.150000039488 60271.832112474 2023-11-23T19:58:14.517804+00:00 20000076.664000000805 28999999.997000008821 48000000.026000000536 20393366.831999961287 60271.832124257 2023-11-23T19:58:15.535831+00:00 20000076.660000000149 29000000.003999989480 47999999.971000000834 20393367.033000048250 60271.832135678 2023-11-23T19:58:16.522609+00:00 20000076.660999979824 28999999.984000001103 47999999.951999992132 20393367.388999998569 60271.832147280 2023-11-23T19:58:17.525016+00:00 20000076.661000009626 29000000.002000000328 48000000.060000002384 20393367.178999960423 60271.832158807 2023-11-23T19:58:18.520914+00:00 20000076.661000009626 29000000.008999999613 47999999.965999990702 20393366.717999991030 60271.832170484 2023-11-23T19:58:19.529819+00:00 20000076.664999961853 29000000.009999990463 48000000.044000029564 20393366.999000009149 60271.832181830 2023-11-23T19:58:20.510089+00:00 20000076.659000039101 29000000.001000020653 47999999.968999981880 20393367.424999948591 60271.832193612 2023-11-23T19:58:21.528112+00:00 20000076.663999971002 28999999.971999999136 48000000.001999966800 20393367.252000089735 60271.832205290 2023-11-23T19:58:22.537021+00:00 20000076.660000029951 29000000.002999961376 47999999.988000042737 20393366.575999978930 60271.832216635 2023-11-23T19:58:23.517294+00:00 20000076.659999970347 29000000.025000039488 48000000.046999990940 20393366.457000020891 60271.832228418 2023-11-23T19:58:24.535322+00:00 20000076.663000050932 28999999.991999980062 47999999.957000017166 20393366.985999941826 60271.832239864 2023-11-23T19:58:25.524253+00:00 20000076.662999991328 29000000.002000030130 47999999.976999998093 20393368.019000049680 60271.832251428 2023-11-23T19:58:26.523370+00:00 20000076.657000008970 28999999.979999959469 48000000.026000022888 20393367.233999971300 60271.832263030 2023-11-23T19:58:27.525776+00:00 20000076.663999971002 29000000.017000019550 48000000.014999993145 20393367.185000058264 60271.832274632 2023-11-23T19:58:28.528172+00:00 20000076.662999991328 28999999.986999988556 48000000.013999938965 20393367.421999931335 60271.832286052 2023-11-23T19:58:29.514951+00:00 20000076.660000029951 29000000.002999961376 47999999.972000002861 20393366.625000000000 60271.832297654 2023-11-23T19:58:30.517348+00:00 20000076.662000000477 29000000.007000088692 48000000.042999982834 20393367.937000039965 60271.832309437 2023-11-23T19:58:31.535373+00:00 20000076.662000000477 29000000.009999990463 47999999.979000091553 20393368.570999979973 60271.832320858 2023-11-23T19:58:32.522152+00:00 20000076.661000009626 29000000.013999938965 48000000.019999980927 20393367.028000000864 60271.832332460 2023-11-23T19:58:33.524556+00:00 20000076.664000030607 28999999.973000049591 47999999.985999941826 20393366.723999980837 60271.832344062 2023-11-23T19:58:34.526958+00:00 20000076.658999919891 29000000.009999990463 48000000.008000023663 20393367.700000051409 60271.832355664 2023-11-23T19:58:35.529364+00:00 20000076.665000081062 29000000.021000031382 48000000.036000013351 20393368.253000020981 60271.832367085 2023-11-23T19:58:36.516146+00:00 20000076.657999988645 28999999.978999968618 47999999.943000003695 20393369.033999919891 60271.832378687 2023-11-23T19:58:37.518546+00:00 20000076.662999991328 28999999.983000040054 47999999.997000008821 20393367.342000011355 60271.832390289 2023-11-23T19:58:38.520947+00:00 20000076.661000009626 29000000.017999891192 47999999.996000006795 20393367.330000039190 60271.832401891 2023-11-23T19:58:39.523348+00:00 20000076.661999940872 28999999.989000078291 48000000.001999996603 20393366.393999930471 60271.832413493 2023-11-23T19:58:40.525752+00:00 20000076.659000039101 29000000.013000011444 48000000.042999982834 20393367.680999990553 60271.832425094 2023-11-23T19:58:41.528151+00:00 20000076.663999918848 28999999.983999971300 47999999.971000023186 20393368.487000111490 60271.832436696 2023-11-23T19:58:42.530556+00:00 20000076.660000089556 29000000.011999960989 47999999.981999993324 20393368.263999938965 60271.832448117 2023-11-23T19:58:43.517330+00:00 20000076.662999991328 28999999.995000001043 48000000.009999990463 20393366.856000069529 60271.832459900 2023-11-23T19:58:44.535359+00:00 20000076.661999940872 29000000.000000000000 48000000.008000023663 20393367.931999921799 60271.832471321 2023-11-23T19:58:45.522134+00:00 20000076.661000009626 29000000.006000038236 47999999.976000010967 20393368.004000071436 60271.832482923 2023-11-23T19:58:46.524535+00:00 20000076.662000060081 28999999.970000028610 48000000.004999943078 20393366.942999999970 60271.832494449 2023-11-23T19:58:47.520434+00:00 20000076.661000009626 29000000.041999939829 48000000.016000032425 20393367.425999999046 60271.832506127 2023-11-23T19:58:48.529344+00:00 20000076.659999970347 28999999.993000000715 47999999.958000056446 20393367.938000001013 60271.832517729 2023-11-23T19:58:49.531747+00:00 20000076.664999961853 28999999.984999999404 48000000.017999887466 20393367.451000008732 60271.832529255 2023-11-23T19:58:50.527639+00:00 20000076.659999970347 29000000.007999990135 48000000.005000106990 20393367.677999988198 60271.832540932 2023-11-23T19:58:51.536541+00:00 20000076.660000089556 28999999.997000008821 48000000.074000000954 20393367.833000000566 60271.832552278 2023-11-23T19:58:52.516817+00:00 20000076.659999970347 28999999.985999990255 47999999.939999938011 20393367.515000000596 60271.832564061 2023-11-23T19:58:53.534835+00:00 20000076.664999961853 29000000.013999998569 48000000.008999936283 20393367.383000019938 60271.832575482 2023-11-23T19:58:54.521622+00:00 20000076.661000009626 29000000.019000019878 47999999.972000002861 20393367.832999970764 60271.832587084 2023-11-23T19:58:55.524030+00:00 20000076.661000009626 28999999.978999968618 47999999.997000098228 20393368.726000010967 60271.832598505 2023-11-23T19:58:56.510805+00:00 20000076.661000009626 29000000.002000000328 48000000.005000002682 20393368.043000008911 60271.832610287 2023-11-23T19:58:57.528824+00:00 20000076.662000060081 28999999.995000030845 47999999.975999951363 20393367.741999980062 60271.832621889 2023-11-23T19:58:58.531226+00:00 20000076.660999890417 29000000.012999951839 48000000.069999992847 20393367.168999999762 60271.832633310 2023-11-23T19:58:59.518006+00:00 20000076.660999998450 28999999.976000010967 47999999.949000000954 20393367.776000019163 60271.832645093 2023-11-23T19:59:00.536019+00:00 20000076.664000000805 29000000.020000040531 48000000.056000009179 20393368.465999960899 60271.832656514 2023-11-23T19:59:01.522802+00:00 20000076.660999998450 29000000.002999961376 47999999.996999979019 20393367.860000010580 60271.832668116 2023-11-23T19:59:02.525203+00:00 20000076.662999998778 29000000.008999999613 47999999.895000010729 20393367.995000001043 60271.832679537 2023-11-23T19:59:03.511980+00:00 20000076.657999988645 29000000.000000000000 48000000.105000019073 20393368.029999971390 60271.832691319 2023-11-23T19:59:04.530002+00:00 20000076.662000000477 28999999.961000028998 47999999.967000007629 20393367.342000011355 60271.832702741 2023-11-23T19:59:05.516780+00:00 20000076.663000021130 29000000.023999989033 48000000.044999957085 20393368.113000039011 60271.832714343 2023-11-23T19:59:06.519182+00:00 20000076.662000000477 29000000.010999981314 47999999.900000043213 20393367.708999991417 60271.832726125 2023-11-23T19:59:07.537204+00:00 20000076.660000000149 28999999.986000061035 48000000.055000007153 20393368.426999989897 60271.832737546 2023-11-23T19:59:08.523984+00:00 20000076.660000000149 29000000.014999989420 48000000.032999992371 20393368.942000031471 60271.832749148 2023-11-23T19:59:09.526390+00:00 20000076.664000000805 29000000.003999948502 47999999.965999960899 20393368.633999999613 60271.832760569 2023-11-23T19:59:10.513167+00:00 20000076.660000000149 28999999.977000001818 47999999.955999970436 20393366.470999959856 60271.832772352 2023-11-23T19:59:11.531186+00:00 20000076.663000021130 29000000.029000040144 48000000.033000111580 20393367.518999990076 60271.832783773 2023-11-23T19:59:12.517969+00:00 20000076.659999970347 28999999.988000039011 48000000.058999903500 20393368.425000008196 60271.832795375 2023-11-23T19:59:13.520375+00:00 20000076.662999991328 28999999.991999980062 47999999.951000086963 20393369.220000028610 60271.832806977 2023-11-23T19:59:14.522775+00:00 20000076.661000009626 28999999.987999919802 48000000.024999983609 20393369.162999991328 60271.832818578 2023-11-23T19:59:15.525175+00:00 20000076.662000000477 29000000.018000010401 47999999.983999967575 20393367.772999998182 60271.832830180 2023-11-23T19:59:16.527581+00:00 20000076.664000030607 29000000.009999990463 48000000.011999957263 20393367.985999941826 60271.832841601 2023-11-23T19:59:17.514360+00:00 20000076.658999979496 28999999.983000040054 47999999.958000056446 20393367.993000030518 60271.832853384 2023-11-23T19:59:18.532383+00:00 20000076.662999991328 29000000.001999970526 48000000.042999982834 20393368.624000068754 60271.832864805 2023-11-23T19:59:19.519157+00:00 20000076.660000029951 28999999.988000039011 47999999.962999939919 20393367.888999938965 60271.832876407 2023-11-23T19:59:20.521557+00:00 20000076.657999988645 29000000.001000050455 48000000.053000092506 20393368.621000051498 60271.832888009 2023-11-23T19:59:21.523961+00:00 20000076.664999961853 29000000.001999970526 47999999.938000001013 20393368.543999910355 60271.832899611 2023-11-23T19:59:22.526367+00:00 20000076.660000029951 29000000.016000028700 48000000.045999996364 20393367.977000001818 60271.832911032 2023-11-23T19:59:23.513142+00:00 20000076.661000009626 28999999.991999980062 47999999.997000008821 20393367.922000050545 60271.832922814 2023-11-23T19:59:24.531171+00:00 20000076.664000030607 29000000.002999901772 47999999.947999976575 20393368.754999998957 60271.832934416 2023-11-23T19:59:25.533569+00:00 20000076.658999919891 29000000.024000000209 48000000.044000029564 20393368.406999949366 60271.832945837 2023-11-23T19:59:26.520342+00:00 20000076.664000030607 28999999.971999999136 48000000.012999951839 20393368.200000051409 60271.832957439 2023-11-23T19:59:27.522744+00:00 20000076.657999988645 29000000.008999999613 47999999.976999998093 20393368.217000011355 60271.832969041 2023-11-23T19:59:28.525146+00:00 20000076.662999991328 28999999.988000009209 48000000.001000046730 20393368.521000031382 60271.832980643 2023-11-23T19:59:29.527547+00:00 20000076.662000060081 29000000.004000011832 47999999.992999970913 20393368.361999988556 60271.832992170 2023-11-23T19:59:30.523440+00:00 20000076.663999918848 28999999.993000000715 47999999.967999987304 20393369.429000020027 60271.833003846 2023-11-23T19:59:31.532348+00:00 20000076.660000089556 29000000.017999980599 48000000.037999987602 20393368.458999991417 60271.833015192 2023-11-23T19:59:32.512619+00:00 20000076.661999940872 28999999.990000009537 47999999.970000028610 20393367.866999980062 60271.833026975 2023-11-23T19:59:33.530642+00:00 20000076.662000060081 28999999.999000009149 48000000.054000020027 20393367.199000000954 60271.833038577 2023-11-23T19:59:34.533044+00:00 20000076.663999918848 29000000.004999969155 48000000.028999917209 20393368.776999950409 60271.833049998 2023-11-23T19:59:35.519822+00:00 20000076.657999988645 28999999.976000010967 47999999.901000022888 20393369.359000090510 60271.833061600 2023-11-23T19:59:36.522226+00:00 20000076.664000030607 29000000.011000040919 48000000.042999982834 20393368.574999928474 60271.833073202 2023-11-23T19:59:37.524629+00:00 20000076.661000009626 28999999.988999959081 47999999.973000049591 20393367.891000028700 60271.833084804 2023-11-23T19:59:38.527031+00:00 20000076.659999970347 29000000.043000038713 48000000.049000017345 20393368.970999959856 60271.833096225 2023-11-23T19:59:39.513808+00:00 20000076.664000030607 28999999.987999979407 47999999.976999998093 20393369.151999998838 60271.833108007 2023-11-23T19:59:40.531829+00:00 20000076.657999988645 29000000.004000011832 48000000.015999913216 20393368.284000001848 60271.833119428 2023-11-23T19:59:41.518605+00:00 20000076.664000030607 28999999.992999970913 48000000.010000109673 20393367.927000001073 60271.833131030 2023-11-23T19:59:42.521010+00:00 20000076.661000009626 28999999.997000038624 48000000.000000000000 20393367.952000010759 60271.833142632 2023-11-23T19:59:43.523398+00:00 20000076.659999970347 29000000.004999939352 47999999.987000003457 20393369.021999999881 60271.833154233 2023-11-23T19:59:44.525762+00:00 20000076.664999961853 28999999.976000070572 48000000.015000000596 20393370.011999990791 60271.833165835 2023-11-23T19:59:45.528145+00:00 20000076.661000009626 29000000.006999969482 47999999.921999990940 20393369.391999989748 60271.833177256 2023-11-23T19:59:46.514919+00:00 20000076.659000039101 29000000.003000020981 48000000.026000022888 20393368.122999999672 60271.833189039 2023-11-23T19:59:47.532940+00:00 20000076.661999940872 29000000.000999931246 48000000.081999987364 20393368.694000009447 60271.833200460 2023-11-23T19:59:48.519717+00:00 20000076.662000060081 28999999.979000091553 47999999.956000030041 20393369.156000021845 60271.833212062 2023-11-23T19:59:49.522122+00:00 20000076.661000009626 29000000.021999958903 47999999.983999967575 20393368.937999989837 60271.833223483 2023-11-23T19:59:50.508905+00:00 20000076.661999940872 29000000.016000028700 48000000.000000000000 20393369.097999989986 60271.833235265 2023-11-23T19:59:51.526928+00:00 20000076.662000060081 29000000.000000000000 48000000.009999990463 20393368.345999989659 60271.833246867 2023-11-23T19:59:52.529334+00:00 20000076.660000000149 28999999.970999959856 48000000.008000023663 20393368.335000038147 60271.833258288 2023-11-23T19:59:53.516112+00:00 20000076.660999998450 29000000.026000019163 48000000.051999993622 20393368.632999960333 60271.833270071 2023-11-23T19:59:54.534129+00:00 20000076.662999998778 28999999.970000028610 47999999.922999978065 20393368.670000020415 60271.833281492 2023-11-23T19:59:55.520912+00:00 20000076.660999998450 29000000.033999919891 48000000.055999986827 20393369.211000028998 60271.833293094 2023-11-23T19:59:56.523311+00:00 20000076.660000000149 28999999.949000000954 47999999.940000057220 20393368.842000011355 60271.833304696 2023-11-23T19:59:57.525712+00:00 20000076.666000008583 29000000.032999988645 48000000.008999936283 20393369.296000000089 60271.833316298 2023-11-23T19:59:58.528114+00:00 20000076.656999990344 29000000.001000050455 48000000.034000039101 20393368.492999970913 60271.833327719 2023-11-23T19:59:59.514888+00:00 20000076.662000000477 28999999.983999971300 47999999.940000057220 20393368.725000020117 60271.833339320 2023-11-23T20:00:00.517285+00:00 20000076.661000009626 29000000.030000090599 48000000.023000001907 20393369.085999969393 60271.833351103 2023-11-23T20:00:01.535307+00:00 20000076.663999971002 28999999.982999920845 48000000.049999952316 20393368.224000040442 60271.833362524 2023-11-23T20:00:02.522090+00:00 20000076.662000000477 29000000.013000000268 47999999.952999949455 20393368.626999970526 60271.833374126 2023-11-23T20:00:03.524490+00:00 20000076.660000029951 29000000.002000000328 48000000.022000066936 20393368.823000010103 60271.833385728 2023-11-23T20:00:04.526893+00:00 20000076.662000000477 28999999.989999990910 48000000.044999957085 20393369.591999951750 60271.833397330 2023-11-23T20:00:05.529295+00:00 20000076.661000009626 28999999.993000000715 47999999.960000000894 20393369.417000059038 60271.833408751 2023-11-23T20:00:06.516066+00:00 20000076.662000000477 29000000.009999990463 47999999.981999993324 20393368.199999928474 60271.833420353 2023-11-23T20:00:07.518467+00:00 20000076.660999950022 29000000.000000000000 48000000.043999999762 20393368.700000051409 60271.833431954 2023-11-23T20:00:08.520864+00:00 20000076.660000029951 28999999.994000021368 47999999.964000016451 20393368.687000039965 60271.833443556 2023-11-23T20:00:09.523268+00:00 20000076.662999991328 29000000.004000011832 48000000.019999980927 20393369.069000009447 60271.833455158 2023-11-23T20:00:10.525675+00:00 20000076.662000000477 29000000.002999991179 47999999.931000016630 20393369.871999979019 60271.833466760 2023-11-23T20:00:11.528082+00:00 20000076.662000000477 28999999.999999970198 48000000.041000008583 20393369.412999991328 60271.833478362 2023-11-23T20:00:12.530484+00:00 20000076.662000000477 29000000.012000020593 48000000.077999949455 20393368.723999980837 60271.833489888 2023-11-23T20:00:13.526378+00:00 20000076.661000009626 28999999.984000030905 47999999.965000033379 20393369.386999960989 60271.833501491 2023-11-23T20:00:14.528781+00:00 20000076.662000000477 28999999.994999948889 47999999.917000003159 20393368.458000060171 60271.833512912 2023-11-23T20:00:15.515559+00:00 20000076.661000009626 29000000.018000010401 48000000.049000017345 20393367.873999949545 60271.833524514 2023-11-23T20:00:16.517960+00:00 20000076.659999970347 29000000.002000030130 47999999.976000010967 20393369.333999991417 60271.833536115 2023-11-23T20:00:17.520359+00:00 20000076.661000009626 28999999.982999980450 48000000.008000023663 20393368.981000069529 60271.833547717 2023-11-23T20:00:18.522761+00:00 20000076.663000050932 29000000.022000011057 48000000.000000000000 20393369.554000020027 60271.833559319 2023-11-23T20:00:19.525164+00:00 20000076.658999919891 28999999.977000001818 48000000.054999947548 20393368.875000000000 60271.833570909 2023-11-23T20:00:20.526519+00:00 20000076.665000081062 29000000.010999981314 47999999.968999981880 20393368.422999981791 60271.833582563 2023-11-23T20:00:21.533457+00:00 20000076.659999970347 29000000.006999969482 47999999.955999970436 20393368.830999970436 60271.833593984 2023-11-23T20:00:22.520238+00:00 20000076.661999940872 28999999.978000041097 48000000.023000001907 20393369.221999999136 60271.833605586 2023-11-23T20:00:23.522644+00:00 20000076.662000060081 29000000.001999970526 48000000.014000058174 20393370.177999969572 60271.833617188 2023-11-23T20:00:24.525059+00:00 20000076.661999940872 29000000.016000028700 48000000.013999938965 20393369.814000010490 60271.833628790 2023-11-23T20:00:25.527466+00:00 20000076.659000039101 28999999.968000050634 47999999.960000038147 20393368.555999990553 60271.833640211 2023-11-23T20:00:26.514243+00:00 20000076.661000009626 29000000.016999959946 48000000.069000013173 20393368.707000020891 60271.833651813 2023-11-23T20:00:27.516651+00:00 20000076.664000030607 29000000.008000019938 47999999.942999958992 20393369.833999991417 60271.833663596 2023-11-23T20:00:28.534681+00:00 20000076.661999940872 28999999.981999989599 48000000.045000001788 20393369.095000028610 60271.833675017 2023-11-23T20:00:29.521456+00:00 20000076.662999991328 29000000.026000019163 48000000.021999999881 20393369.440999981016 60271.833686619 2023-11-23T20:00:30.523859+00:00 20000076.661000009626 28999999.958999991417 47999999.902000002563 20393369.453000068665 60271.833698221 2023-11-23T20:00:31.526264+00:00 20000076.657999988645 29000000.008000019938 48000000.031000018120 20393369.255999919027 60271.833709823 2023-11-23T20:00:32.528674+00:00 20000076.664000030607 29000000.026999950409 48000000.002999961376 20393368.607999999076 60271.833721349 2023-11-23T20:00:33.524577+00:00 20000076.661000009626 28999999.970999959856 48000000.010000050068 20393369.160000000149 60271.833732951 2023-11-23T20:00:34.526982+00:00 20000076.663999918848 29000000.014000058174 47999999.966999948025 20393369.307999998331 60271.833744372 2023-11-23T20:00:35.513760+00:00 20000076.660000089556 29000000.016999959946 48000000.001000046730 20393369.151000011712 60271.833755974 2023-11-23T20:00:36.516161+00:00 20000076.661000009626 29000000.001999970526 48000000.060000002384 20393368.914999991655 60271.833767757 2023-11-23T20:00:37.534187+00:00 20000076.662999991328 28999999.986999988556 47999999.992999970913 20393368.809000018984 60271.833779178 2023-11-23T20:00:38.520972+00:00 20000076.659999970347 28999999.989000078291 47999999.957000017166 20393369.230999980122 60271.833790780 2023-11-23T20:00:39.523384+00:00 20000076.661000009626 29000000.019000001252 48000000.039999961853 20393369.261000011116 60271.833802382 2023-11-23T20:00:40.525788+00:00 20000076.661000009626 28999999.991999998689 47999999.999000072479 20393369.458000000566 60271.833813984 2023-11-23T20:00:41.528190+00:00 20000076.661999940872 28999999.997000001371 47999999.956999897957 20393368.403999980539 60271.833825405 2023-11-23T20:00:42.514974+00:00 20000076.660000089556 29000000.004999998957 48000000.001000046730 20393368.586000028998 60271.833837187 2023-11-23T20:00:43.532999+00:00 20000076.664999961853 29000000.003000009805 48000000.005000002682 20393369.359000001103 60271.833848609 2023-11-23T20:00:44.519780+00:00 20000076.661999940872 28999999.993999991566 48000000.016000032425 20393369.210999999195 60271.833860211 2023-11-23T20:00:45.522188+00:00 20000076.657999988645 28999999.992000009865 48000000.016999959946 20393369.013000011444 60271.833871813 2023-11-23T20:00:46.524599+00:00 20000076.662999998778 29000000.007999990135 47999999.955999970436 20393368.362999979407 60271.833883415 2023-11-23T20:00:47.527007+00:00 20000076.660999998450 28999999.978000018746 48000000.008000023663 20393369.086000028998 60271.833895016 2023-11-23T20:00:48.529412+00:00 20000076.662000011653 29000000.020999971777 47999999.979000091553 20393369.870000001043 60271.833906437 2023-11-23T20:00:49.516190+00:00 20000076.660999998450 28999999.993000030518 48000000.044999957085 20393368.831999961287 60271.833918220 2023-11-23T20:00:50.534216+00:00 20000076.663999989629 29000000.038999971002 48000000.026000000536 20393369.025000039488 60271.833929641 2023-11-23T20:00:51.521000+00:00 20000076.659000009298 28999999.940000001341 47999999.938000001013 20393369.640999969095 60271.833941243 2023-11-23T20:00:52.523411+00:00 20000076.664999991655 29000000.043000038713 48000000.055999986827 20393369.824999991804 60271.833952664 2023-11-23T20:00:53.510197+00:00 20000076.659000009298 28999999.986000001431 47999999.925000011921 20393369.924000021070 60271.833964447 2023-11-23T20:00:54.528226+00:00 20000076.662000000477 28999999.991999980062 48000000.045999996364 20393369.629999998957 60271.833976049 2023-11-23T20:00:55.530630+00:00 20000076.660000000149 29000000.006999969482 47999999.991999976337 20393369.819999989122 60271.833987470 2023-11-23T20:00:56.517416+00:00 20000076.662999991328 28999999.991000059992 48000000.009999990463 20393369.901000019163 60271.833999253 2023-11-23T20:00:57.535442+00:00 20000076.661000009626 29000000.003999948502 47999999.976000010967 20393369.327000018209 60271.834010674 2023-11-23T20:00:58.522221+00:00 20000076.662000000477 29000000.009000059217 48000000.027999997139 20393368.906999949366 60271.834022276 2023-11-23T20:00:59.524624+00:00 20000076.662999991328 28999999.981999989599 48000000.035000033677 20393369.473000049591 60271.834033697 2023-11-23T20:01:00.511399+00:00 20000076.660000029951 29000000.033999919891 48000000.022999942303 20393370.565999981016 60271.834045480 2023-11-23T20:01:01.529423+00:00 20000076.666000008583 28999999.986000061035 47999999.966000080109 20393369.781999949366 60271.834056900 2023-11-23T20:01:02.516204+00:00 20000076.657999988645 28999999.957999940962 47999999.945999979973 20393369.192000031471 60271.834068502 2023-11-23T20:01:03.518605+00:00 20000076.660999950022 29000000.027000069618 48000000.026000022888 20393368.297000050545 60271.834080285 2023-11-23T20:01:04.536633+00:00 20000076.662000000477 28999999.998000029474 47999999.986999988556 20393368.605999950320 60271.834091706 2023-11-23T20:01:05.523409+00:00 20000076.661000009626 29000000.006999969482 48000000.032999992371 20393369.800000071526 60271.834103308 2023-11-23T20:01:06.525814+00:00 20000076.661000009626 29000000.013999938965 47999999.960999973118 20393370.262999888510 60271.834114729 2023-11-23T20:01:07.512589+00:00 20000076.662000000477 29000000.007000088692 48000000.006000041962 20393369.734000090510 60271.834126512 2023-11-23T20:01:08.530620+00:00 20000076.662000000477 28999999.980999950320 48000000.029999971390 20393368.550999999046 60271.834137933 2023-11-23T20:01:09.517400+00:00 20000076.662000000477 29000000.031999949366 47999999.996000051498 20393369.078999999911 60271.834149535 2023-11-23T20:01:10.519802+00:00 20000076.658999979496 28999999.978000041097 47999999.969999909401 20393369.064000010490 60271.834161137 2023-11-23T20:01:11.522209+00:00 20000076.664000030607 28999999.995000001043 48000000.029000036418 20393370.796999931335 60271.834172739 2023-11-23T20:01:12.524614+00:00 20000076.659999970347 29000000.000000000000 48000000.019999980927 20393369.925000071526 60271.834184341 2023-11-23T20:01:13.527024+00:00 20000076.661000009626 28999999.995000001043 47999999.973999999464 20393369.418999910355 60271.834195867 2023-11-23T20:01:14.522925+00:00 20000076.662999991328 29000000.003999948502 48000000.023999989033 20393369.259999990463 60271.834207544 2023-11-23T20:01:15.531831+00:00 20000076.659999970347 29000000.009000059217 47999999.992000013590 20393370.077000018209 60271.834218890 2023-11-23T20:01:16.512108+00:00 20000076.662000060081 28999999.993999999017 47999999.998000003397 20393369.536000009626 60271.834230673 2023-11-23T20:01:17.530133+00:00 20000076.661999940872 29000000.002000000328 47999999.945000022650 20393369.580000039190 60271.834242094 2023-11-23T20:01:18.516916+00:00 20000076.660000089556 29000000.000999998301 48000000.069000013173 20393369.878999948502 60271.834253696 2023-11-23T20:01:19.519320+00:00 20000076.663999918848 28999999.991999998689 47999999.996999979019 20393369.473000049591 60271.834265298 2023-11-23T20:01:20.521728+00:00 20000076.661000009626 29000000.007999990135 47999999.925999999046 20393369.557999968529 60271.834276900 2023-11-23T20:01:21.524136+00:00 20000076.661000009626 28999999.999000009149 48000000.093999981880 20393370.368000030518 60271.834288502 2023-11-23T20:01:22.526541+00:00 20000076.662000060081 28999999.993999991566 48000000.009999990463 20393370.146999958903 60271.834300104 2023-11-23T20:01:23.528946+00:00 20000076.658999919891 29000000.013999998569 47999999.964000053704 20393369.717000011355 60271.834311706 2023-11-23T20:01:24.531347+00:00 20000076.664000030607 28999999.983000010252 47999999.929999947548 20393369.495999999344 60271.834323126 2023-11-23T20:01:25.518126+00:00 20000076.662000060081 29000000.022999998182 48000000.129000067711 20393369.263000000268 60271.834334728 2023-11-23T20:01:26.520523+00:00 20000076.659999970347 28999999.971000019461 47999999.898999929428 20393370.392000000924 60271.834346330 2023-11-23T20:01:27.522930+00:00 20000076.662999991328 29000000.001999970526 48000000.009999990463 20393370.499000009149 60271.834357932 2023-11-23T20:01:28.525338+00:00 20000076.664000030607 29000000.013999998569 48000000.011000037193 20393370.263000000268 60271.834369353 2023-11-23T20:01:29.512121+00:00 20000076.659999970347 28999999.981000009924 48000000.026000022888 20393369.458000000566 60271.834381136 2023-11-23T20:01:30.530143+00:00 20000076.661999940872 29000000.004000011832 47999999.980999946594 20393368.526999980211 60271.834392557 2023-11-23T20:01:31.516923+00:00 20000076.659000039101 28999999.986999988556 48000000.000000000000 20393369.064000010490 60271.834404159 2023-11-23T20:01:32.519324+00:00 20000076.659999970347 29000000.022999998182 47999999.996999979019 20393370.296999990940 60271.834415761 2023-11-23T20:01:33.521736+00:00 20000076.664000030607 28999999.981000009924 48000000.010000109673 20393371.383000019938 60271.834427363 2023-11-23T20:01:34.524143+00:00 20000076.661000009626 29000000.032000008970 47999999.975999951363 20393370.437999989837 60271.834438965 2023-11-23T20:01:35.526553+00:00 20000076.661999940872 28999999.975999951363 48000000.038999997079 20393369.761000011116 60271.834450386 2023-11-23T20:01:36.513331+00:00 20000076.659000039101 28999999.991000059992 47999999.957999989390 20393369.027000010014 60271.834462169 2023-11-23T20:01:37.531353+00:00 20000076.662000060081 29000000.013999938965 48000000.001000002027 20393369.342999991030 60271.834473589 2023-11-23T20:01:38.518135+00:00 20000076.661999940872 28999999.991000059992 48000000.062999993563 20393369.362999979407 60271.834485191 2023-11-23T20:01:39.520539+00:00 20000076.664999961853 29000000.037999991328 47999999.970000028610 20393369.878000020981 60271.834496613 2023-11-23T20:01:40.507321+00:00 20000076.662999998778 28999999.970000028610 47999999.969999969006 20393370.304000020027 60271.834508395 2023-11-23T20:01:41.525354+00:00 20000076.659000001848 28999999.998999949545 47999999.990000009537 20393370.337999999523 60271.834519997 2023-11-23T20:01:42.527755+00:00 20000076.662000000477 28999999.998000029474 48000000.055999986827 20393370.102999988943 60271.834531418 2023-11-23T20:01:43.514541+00:00 20000076.662000000477 28999999.983999971300 47999999.993000030518 20393369.430999990553 60271.834543201 2023-11-23T20:01:44.532571+00:00 20000076.660999998450 29000000.041000008583 47999999.978999972343 20393368.003000020981 60271.834554622 2023-11-23T20:01:45.519355+00:00 20000076.660999998450 28999999.986999988556 47999999.979000031948 20393369.508999940008 60271.834566224 2023-11-23T20:01:46.521750+00:00 20000076.662000000477 29000000.009999990463 48000000.015999913216 20393371.139000058174 60271.834577826 2023-11-23T20:01:47.524157+00:00 20000076.662999991328 29000000.012000080198 48000000.055000066757 20393370.657999988645 60271.834589428 2023-11-23T20:01:48.526566+00:00 20000076.662000000477 28999999.968999978155 47999999.927000053227 20393369.812999960035 60271.834600849 2023-11-23T20:01:49.513341+00:00 20000076.659000009298 29000000.023999929428 48000000.023999929428 20393368.953000009060 60271.834612451 2023-11-23T20:01:50.515747+00:00 20000076.664000000805 28999999.978000041097 47999999.960000038147 20393370.171999990940 60271.834624234 2023-11-23T20:01:51.533774+00:00 20000076.659000009298 28999999.998999949545 48000000.031000018120 20393369.511999960989 60271.834635654 2023-11-23T20:01:52.520552+00:00 20000076.663000021130 29000000.014000058174 47999999.976999998093 20393369.458999991417 60271.834647256 2023-11-23T20:01:53.522954+00:00 20000076.662999991328 29000000.008999940008 48000000.085999973118 20393369.797000050545 60271.834658858 2023-11-23T20:01:54.525360+00:00 20000076.658999979496 28999999.973999999464 47999999.929999947548 20393370.333000060171 60271.834670460 2023-11-23T20:01:55.527763+00:00 20000076.661000009626 29000000.008000008762 47999999.976999998093 20393370.285999890417 60271.834681987 2023-11-23T20:01:56.523662+00:00 20000076.662000000477 28999999.984999999404 48000000.019000053406 20393369.890000101179 60271.834693589 2023-11-23T20:01:57.526068+00:00 20000076.662000000477 29000000.034999981523 48000000.013999998569 20393369.757999900728 60271.834705010 2023-11-23T20:01:58.512852+00:00 20000076.661000009626 29000000.005000028759 48000000.023000001907 20393370.108000040054 60271.834716612 2023-11-23T20:01:59.515255+00:00 20000076.659999970347 28999999.959999978542 47999999.937999993563 20393370.281000021845 60271.834728394 2023-11-23T20:02:00.533270+00:00 20000076.662999991328 29000000.022999998182 48000000.046999990940 20393369.870999928564 60271.834739815 2023-11-23T20:02:01.520055+00:00 20000076.665000021458 29000000.008000019938 48000000.043999999762 20393369.828000068665 60271.834751417 2023-11-23T20:02:02.522465+00:00 20000076.658999979496 28999999.995999958366 47999999.977999992669 20393370.812999960035 60271.834763019 2023-11-23T20:02:03.524874+00:00 20000076.659000039101 28999999.994000021368 47999999.961000032723 20393370.986999988556 60271.834774621 2023-11-23T20:02:04.527276+00:00 20000076.664999961853 28999999.993000030518 48000000.028999976814 20393370.238000039011 60271.834786043 2023-11-23T20:02:05.514056+00:00 20000076.658000048250 28999999.998999949545 48000000.002000026405 20393369.092000011355 60271.834797644 2023-11-23T20:02:06.516458+00:00 20000076.662000000477 28999999.970000028610 47999999.944000013173 20393370.348000049591 60271.834809246 2023-11-23T20:02:07.518865+00:00 20000076.666000008583 29000000.028000000864 48000000.000000000000 20393370.595999959856 60271.834820848 2023-11-23T20:02:08.521272+00:00 20000076.661000009626 29000000.012000020593 48000000.044000029564 20393370.924999948591 60271.834832450 2023-11-23T20:02:09.523680+00:00 20000076.661999940872 28999999.986000001431 47999999.974999897182 20393370.904000040144 60271.834844052 2023-11-23T20:02:10.526091+00:00 20000076.657999988645 29000000.009999990463 48000000.032999992371 20393370.050999999046 60271.834855654 2023-11-23T20:02:11.528496+00:00 20000076.661000009626 29000000.006000038236 48000000.012000076473 20393370.090000029653 60271.834867075 2023-11-23T20:02:12.515278+00:00 20000076.664000030607 29000000.010999921709 47999999.896000027657 20393371.139999989420 60271.834878677 2023-11-23T20:02:13.517685+00:00 20000076.656999949366 28999999.983000040054 48000000.074999928474 20393371.467999938875 60271.834890279 2023-11-23T20:02:14.520088+00:00 20000076.662999991328 29000000.003999948502 48000000.008000023663 20393371.173000101000 60271.834901880 2023-11-23T20:02:15.522495+00:00 20000076.662999991328 29000000.009000059217 48000000.039999961853 20393370.232999920845 60271.834913302 2023-11-23T20:02:16.509282+00:00 20000076.661000009626 28999999.986999988556 47999999.929000020027 20393369.580999970436 60271.834925084 2023-11-23T20:02:17.527310+00:00 20000076.662000060081 29000000.003000020981 48000000.032000057399 20393371.168000001460 60271.834936687 2023-11-23T20:02:18.529717+00:00 20000076.662999991328 29000000.003999948502 48000000.007999897003 20393372.381999999285 60271.834948108 2023-11-23T20:02:19.516498+00:00 20000076.659999970347 29000000.006999969482 48000000.009000062943 20393371.361999999732 60271.834959835 2023-11-23T20:02:20.529745+00:00 20000076.659999970347 28999999.994000080973 47999999.945000000298 20393370.160999998450 60271.834971298 2023-11-23T20:02:21.520088+00:00 20000076.662000060081 28999999.981999989599 47999999.977999992669 20393369.311000000685 60271.834982899 2023-11-23T20:02:22.522488+00:00 20000076.661999940872 29000000.021000031382 48000000.045999996364 20393370.473000001162 60271.834994426 2023-11-23T20:02:23.518378+00:00 20000076.664000030607 28999999.991999980062 47999999.993000000715 20393371.006999999285 60271.835006103 2023-11-23T20:02:24.527278+00:00 20000076.659000039101 29000000.009999990463 48000000.009000033140 20393371.176999989897 60271.835017448 2023-11-23T20:02:25.507557+00:00 20000076.662999991328 28999999.980999950320 48000000.001999966800 20393371.358000010252 60271.835029231 2023-11-23T20:02:26.525579+00:00 20000076.661999940872 28999999.993000030518 47999999.955999970436 20393371.236999988556 60271.835040908 2023-11-23T20:02:27.534486+00:00 20000076.660000089556 29000000.008000019938 48000000.071000039577 20393371.015999998897 60271.835052254 2023-11-23T20:02:28.514759+00:00 20000076.661000009626 29000000.013999938965 48000000.004000008106 20393370.621000021696 60271.835064037 2023-11-23T20:02:29.532778+00:00 20000076.661999940872 28999999.993000030518 47999999.973999977112 20393371.139999989420 60271.835075458 2023-11-23T20:02:30.519561+00:00 20000076.662999991328 29000000.001999970526 47999999.997999973595 20393371.364000018686 60271.835087060 2023-11-23T20:02:31.521965+00:00 20000076.659999970347 28999999.991000000387 47999999.979000091553 20393371.162999991328 60271.835098661 2023-11-23T20:02:32.524370+00:00 20000076.661000009626 29000000.008999999613 48000000.002999901772 20393370.685999989510 60271.835110263 2023-11-23T20:02:33.526769+00:00 20000076.662999998778 28999999.971000000834 48000000.041000008583 20393370.834999978542 60271.835121685 2023-11-23T20:02:34.513544+00:00 20000076.662999998778 29000000.030999999493 47999999.985000006855 20393371.170000020415 60271.835133286 2023-11-23T20:02:35.515944+00:00 20000076.657999999821 28999999.979999989271 47999999.966000080109 20393371.508000019938 60271.835145069 2023-11-23T20:02:36.533969+00:00 20000076.662999998778 29000000.003000020981 48000000.035999886692 20393370.978999968618 60271.835156490 2023-11-23T20:02:37.520750+00:00 20000076.662000000477 29000000.008999999613 47999999.990000009537 20393371.613000039011 60271.835168092 2023-11-23T20:02:38.523155+00:00 20000076.658999990672 29000000.002999991179 48000000.000000000000 20393370.353999968618 60271.835179694 2023-11-23T20:02:39.525554+00:00 20000076.663999989629 29000000.006999969482 48000000.030000090599 20393370.772999998182 60271.835191296 2023-11-23T20:02:40.527959+00:00 20000076.661000009626 29000000.004000011832 48000000.029999971390 20393371.113000039011 60271.835202717 2023-11-23T20:02:41.514738+00:00 20000076.661000009626 28999999.986000001431 47999999.924999952316 20393371.412999991328 60271.835214319 2023-11-23T20:02:42.517139+00:00 20000076.660999979824 28999999.992000039667 48000000.015000008047 20393372.039000030607 60271.835225921 2023-11-23T20:02:43.519534+00:00 20000076.662000000477 29000000.026999950409 47999999.995999991894 20393371.524999979883 60271.835237523 2023-11-23T20:02:44.521938+00:00 20000076.662000000477 29000000.005000051111 48000000.026000007987 20393371.286000009626 60271.835249124 2023-11-23T20:02:45.524345+00:00 20000076.662999991328 28999999.984999950975 47999999.974000006914 20393370.464999910444 60271.835260727 2023-11-23T20:02:46.526749+00:00 20000076.661000039428 28999999.995000001043 47999999.980999976397 20393370.680999990553 60271.835272328 2023-11-23T20:02:47.529151+00:00 20000076.662000000477 28999999.975000020117 48000000.030999988317 20393371.196000099182 60271.835283749 2023-11-23T20:02:48.515933+00:00 20000076.662999991328 29000000.047999981791 48000000.024000048637 20393371.546999931335 60271.835295351 2023-11-23T20:02:49.518332+00:00 20000076.657999988645 28999999.983999971300 47999999.932999968529 20393371.177000049502 60271.835306953 2023-11-23T20:02:50.520732+00:00 20000076.662999991328 28999999.983000040054 47999999.976000010967 20393371.312999960035 60271.835318555 2023-11-23T20:02:51.523135+00:00 20000076.661000009626 29000000.016000028700 48000000.054000020027 20393370.631999969482 60271.835329976 2023-11-23T20:02:52.509917+00:00 20000076.661000009626 28999999.988999959081 48000000.040999948978 20393370.997000098228 60271.835341759 2023-11-23T20:02:53.527943+00:00 20000076.664999961853 29000000.024000048637 47999999.958999991417 20393370.655999898911 60271.835353361 2023-11-23T20:02:54.530343+00:00 20000076.657999988645 28999999.968999978155 47999999.991999976337 20393371.501000050455 60271.835364781 2023-11-23T20:02:55.517123+00:00 20000076.666000008583 29000000.031000021845 47999999.981000073254 20393371.610999941826 60271.835376383 2023-11-23T20:02:56.519523+00:00 20000076.659000039101 28999999.970999959856 48000000.016000032425 20393371.361000061035 60271.835387985 2023-11-23T20:02:57.521921+00:00 20000076.662999991328 29000000.016999959946 48000000.000999927521 20393370.746000051498 60271.835399587 2023-11-23T20:02:58.524308+00:00 20000076.659999970347 28999999.977000001818 47999999.976000070572 20393371.037999991328 60271.835411008 2023-11-23T20:02:59.511086+00:00 20000076.659999970347 29000000.013000011444 47999999.998999953270 20393371.366999980062 60271.835422791 2023-11-23T20:03:00.529104+00:00 20000076.664000030607 28999999.999000068754 48000000.041000008583 20393371.103999968618 60271.835434211 2023-11-23T20:03:01.515874+00:00 20000076.661000009626 29000000.013000011444 47999999.990000009537 20393370.174000021070 60271.835445813 2023-11-23T20:03:02.518273+00:00 20000076.659999970347 29000000.008999940008 48000000.072000026703 20393371.442999958992 60271.835457596 2023-11-23T20:03:03.536301+00:00 20000076.661000009626 28999999.980999950320 47999999.982999920845 20393371.746000051498 60271.835469017 2023-11-23T20:03:04.523072+00:00 20000076.659999970347 28999999.971999999136 47999999.943999998271 20393372.556999921799 60271.835480619 2023-11-23T20:03:05.525469+00:00 20000076.663000110537 29000000.006000038236 48000000.035999998450 20393371.219000101089 60271.835492145 2023-11-23T20:03:06.521369+00:00 20000076.662999991328 29000000.028000000864 47999999.940000012517 20393370.225999951363 60271.835503823 2023-11-23T20:03:07.530280+00:00 20000076.661999940872 28999999.996000051498 48000000.009999990463 20393371.567999958992 60271.835515168 2023-11-23T20:03:08.510554+00:00 20000076.662999991328 28999999.978000000119 47999999.991999976337 20393371.996999979019 60271.835526951 2023-11-23T20:03:09.528578+00:00 20000076.660000089556 29000000.019000001252 48000000.004000037909 20393372.107999999076 60271.835538372 2023-11-23T20:03:10.515358+00:00 20000076.659999970347 29000000.021000001580 47999999.996999979019 20393370.761999998242 60271.835549974 2023-11-23T20:03:11.517757+00:00 20000076.664000030607 28999999.964999988675 48000000.050000011921 20393371.326999999583 60271.835561757 2023-11-23T20:03:12.535775+00:00 20000076.661999940872 29000000.005000028759 47999999.964999966323 20393372.062999989837 60271.835573178 2023-11-23T20:03:13.522559+00:00 20000076.659000039101 29000000.013999998569 48000000.014999993145 20393371.731000009924 60271.835584780 2023-11-23T20:03:14.524968+00:00 20000076.661999940872 28999999.997999999672 48000000.015000052750 20393370.552999999374 60271.835596201 2023-11-23T20:03:15.511747+00:00 20000076.664000030607 28999999.988000009209 47999999.950999982655 20393370.791000008583 60271.835607983 2023-11-23T20:03:16.529764+00:00 20000076.656999949366 29000000.009999990463 48000000.003000020981 20393371.685999989510 60271.835619404 2023-11-23T20:03:17.516540+00:00 20000076.663000110537 28999999.973999980837 47999999.983000040054 20393372.145000010729 60271.835631006 2023-11-23T20:03:18.518942+00:00 20000076.661999940872 29000000.003000020981 48000000.026999950409 20393371.894999980927 60271.835642608 2023-11-23T20:03:19.521345+00:00 20000076.662000060081 29000000.032000008970 48000000.057999968529 20393371.099999990314 60271.835654210 2023-11-23T20:03:20.523749+00:00 20000076.659999970347 28999999.991999980062 47999999.912999987602 20393371.636000011116 60271.835665631 2023-11-23T20:03:21.510529+00:00 20000076.663999918848 28999999.999000009149 48000000.078000068665 20393371.962000008672 60271.835677233 2023-11-23T20:03:22.512933+00:00 20000076.660000089556 28999999.986999988556 47999999.954000003636 20393371.449999991804 60271.835689016 2023-11-23T20:03:23.530954+00:00 20000076.663999918848 29000000.002000030130 47999999.963999986649 20393371.554000020027 60271.835700436 2023-11-23T20:03:24.517733+00:00 20000076.657000061125 29000000.011999960989 48000000.006999969482 20393371.738999959081 60271.835712038 2023-11-23T20:03:25.520131+00:00 20000076.664000030607 28999999.991000059992 48000000.078000068665 20393372.629000011832 60271.835723640 2023-11-23T20:03:26.522530+00:00 20000076.661000009626 29000000.004999998957 47999999.983999967575 20393371.354000028223 60271.835735242 2023-11-23T20:03:27.524936+00:00 20000076.660999998450 29000000.016999959946 47999999.943000003695 20393371.245999988168 60271.835746664 2023-11-23T20:03:28.511716+00:00 20000076.662000000477 28999999.983000040054 47999999.976000010967 20393372.420000020415 60271.835758265 2023-11-23T20:03:29.514114+00:00 20000076.661000009626 29000000.002999901772 48000000.045000001788 20393371.988999959081 60271.835769867 2023-11-23T20:03:30.516510+00:00 20000076.661999989301 28999999.996000051498 48000000.023000001907 20393372.680999990553 60271.835781469 2023-11-23T20:03:31.518906+00:00 20000076.662000000477 28999999.998999949545 48000000.017000019550 20393370.511000040919 60271.835793070 2023-11-23T20:03:32.521306+00:00 20000076.662000000477 28999999.990000009537 47999999.990999996662 20393370.704999979585 60271.835804672 2023-11-23T20:03:33.523710+00:00 20000076.661000009626 29000000.039000030607 48000000.003999948502 20393371.583999991417 60271.835816274 2023-11-23T20:03:34.526116+00:00 20000076.662000000477 28999999.968999978155 47999999.982000052929 20393372.609000030905 60271.835827696 2023-11-23T20:03:35.512895+00:00 20000076.662000000477 29000000.001999970526 47999999.984999947250 20393372.699999991804 60271.835839478 2023-11-23T20:03:36.530918+00:00 20000076.662999991328 28999999.994000080973 48000000.017000019550 20393372.225999951363 60271.835850899 2023-11-23T20:03:37.517700+00:00 20000076.660000000149 29000000.008999940008 47999999.961000032723 20393371.162000060081 60271.835862501 2023-11-23T20:03:38.520099+00:00 20000076.661000009626 28999999.991000059992 48000000.047999978065 20393371.235000010580 60271.835873922 2023-11-23T20:03:39.506871+00:00 20000076.657999988645 29000000.018000010401 47999999.949000000954 20393372.111999988556 60271.835885705 2023-11-23T20:03:40.524896+00:00 20000076.663999971002 28999999.995000001043 48000000.059999942780 20393372.641999959946 60271.835897307 2023-11-23T20:03:41.527300+00:00 20000076.662000000477 28999999.975000020117 48000000.001000046730 20393372.608000040054 60271.835908728 2023-11-23T20:03:42.514070+00:00 20000076.663000050932 29000000.016999959946 47999999.944000013173 20393371.630999919027 60271.835920510 2023-11-23T20:03:43.532099+00:00 20000076.659999970347 29000000.000000000000 48000000.034000039101 20393371.588000059128 60271.835931932 2023-11-23T20:03:44.518874+00:00 20000076.661000009626 28999999.986999988556 47999999.991999976337 20393372.593999978155 60271.835943533 2023-11-23T20:03:45.521270+00:00 20000076.661000009626 29000000.035999998450 48000000.005000002682 20393372.263000011444 60271.835955060 2023-11-23T20:03:46.517162+00:00 20000076.664999961853 28999999.982999999076 48000000.026000022888 20393372.325000051409 60271.835966737 2023-11-23T20:03:47.526073+00:00 20000076.660000029951 29000000.004999998957 47999999.940999977291 20393372.228999968618 60271.835978083 2023-11-23T20:03:48.506349+00:00 20000076.663999971002 29000000.016999989748 48000000.039000026882 20393372.815999981016 60271.835989865 2023-11-23T20:03:49.524372+00:00 20000076.659000039101 28999999.969000011683 48000000.005000002682 20393372.848999980837 60271.836001542 2023-11-23T20:03:50.533279+00:00 20000076.658999979496 29000000.000000000000 48000000.005999989808 20393372.522999998182 60271.836012888 2023-11-23T20:03:51.513549+00:00 20000076.666000008583 28999999.984000001103 48000000.026000007987 20393372.128000020981 60271.836024671 2023-11-23T20:03:52.531569+00:00 20000076.660000029951 29000000.013999998569 47999999.962000012398 20393371.509999990463 60271.836036092 2023-11-23T20:03:53.518340+00:00 20000076.662999991328 29000000.021000001580 48000000.011999987066 20393371.899999979883 60271.836047694 2023-11-23T20:03:54.520740+00:00 20000076.659999970347 28999999.958999991417 47999999.988000012934 20393372.439000010490 60271.836059115 2023-11-23T20:03:55.507523+00:00 20000076.662999991328 29000000.025000039488 48000000.009999990463 20393373.190999981016 60271.836070898 2023-11-23T20:03:56.525545+00:00 20000076.661000009626 29000000.000999990851 47999999.949999988079 20393372.927000049502 60271.836082319 2023-11-23T20:03:57.512319+00:00 20000076.659999970347 28999999.997999969870 48000000.044000029564 20393371.327999949455 60271.836093920 2023-11-23T20:03:58.514715+00:00 20000076.662000060081 28999999.987000048161 47999999.986999988556 20393371.702000018209 60271.836105703 2023-11-23T20:03:59.532737+00:00 20000076.661000009626 29000000.029999971390 48000000.025999963284 20393372.598999980837 60271.836117124 2023-11-23T20:04:00.519513+00:00 20000076.661000009626 28999999.977999988943 47999999.961000077426 20393373.651000019163 60271.836128726 2023-11-23T20:04:01.521912+00:00 20000076.663999918848 29000000.008000019938 48000000.037999987602 20393373.179000020027 60271.836140328 2023-11-23T20:04:02.524311+00:00 20000076.661000009626 28999999.983000040054 47999999.984999902546 20393372.528000000864 60271.836151930 2023-11-23T20:04:03.526710+00:00 20000076.660000089556 28999999.996999979019 47999999.978000037372 20393372.265999998897 60271.836163350 2023-11-23T20:04:04.513487+00:00 20000076.664999961853 29000000.026000019163 48000000.034000039101 20393372.524999998510 60271.836174952 2023-11-23T20:04:05.515879+00:00 20000076.659999970347 28999999.978999968618 47999999.977999933064 20393373.430000010878 60271.836186554 2023-11-23T20:04:06.518277+00:00 20000076.659999970347 28999999.990000009537 47999999.994000077248 20393373.388000000268 60271.836198156 2023-11-23T20:04:07.520678+00:00 20000076.662000060081 29000000.024999979883 47999999.994999997318 20393372.202999990433 60271.836209758 2023-11-23T20:04:08.523083+00:00 20000076.662999991328 28999999.986000061035 48000000.000000000000 20393371.736000020057 60271.836221360 2023-11-23T20:04:09.525488+00:00 20000076.659000039101 29000000.016999959946 48000000.010999917984 20393371.561999980360 60271.836232962 2023-11-23T20:04:10.527896+00:00 20000076.663999918848 28999999.993000030518 48000000.002000093460 20393372.660000029951 60271.836244383 2023-11-23T20:04:11.514676+00:00 20000076.663000110537 29000000.015999909490 48000000.006999999285 20393373.859999980778 60271.836255985 2023-11-23T20:04:12.517077+00:00 20000076.659999970347 28999999.976000070572 48000000.000000000000 20393372.810999989510 60271.836267587 2023-11-23T20:04:13.519478+00:00 20000076.659999970347 29000000.026999950409 47999999.940000012517 20393371.740000009537 60271.836279188 2023-11-23T20:04:14.521877+00:00 20000076.662999991328 28999999.988000039011 48000000.083999991417 20393370.368000030518 60271.836290610 2023-11-23T20:04:15.508661+00:00 20000076.659999970347 28999999.980000019073 47999999.981000013649 20393372.257999960333 60271.836302392 2023-11-23T20:04:16.526687+00:00 20000076.664000030607 29000000.020999908447 48000000.027999997139 20393373.907999988645 60271.836313994 2023-11-23T20:04:17.529092+00:00 20000076.657999988645 28999999.983000040054 47999999.962999999523 20393372.916000008583 60271.836325415 2023-11-23T20:04:18.515870+00:00 20000076.661000009626 28999999.990000009537 47999999.946999967098 20393371.951000031084 60271.836337017 2023-11-23T20:04:19.518271+00:00 20000076.662999991328 29000000.042000059038 48000000.082999996841 20393372.197999950498 60271.836348619 2023-11-23T20:04:20.520664+00:00 20000076.662000060081 28999999.978999968618 47999999.982000052929 20393372.623000029474 60271.836360221 2023-11-23T20:04:21.523054+00:00 20000076.662999998778 28999999.995000001043 47999999.996999979019 20393373.050999999046 60271.836371771 2023-11-23T20:04:22.520994+00:00 20000076.661000009626 29000000.013999998569 48000000.016000032425 20393373.208999991417 60271.836383270 2023-11-23T20:04:23.514551+00:00 20000076.662000000477 28999999.995000001043 47999999.986999988556 20393372.704999979585 60271.836394872 2023-11-23T20:04:24.516947+00:00 20000076.660999998450 29000000.006000000983 48000000.036999940872 20393372.652000010014 60271.836406474 2023-11-23T20:04:25.519348+00:00 20000076.660999998450 29000000.003000009805 47999999.935000061989 20393373.573000010103 60271.836418076 2023-11-23T20:04:26.521753+00:00 20000076.661000009626 28999999.984000001103 48000000.003999948502 20393373.115000009537 60271.836429678 2023-11-23T20:04:27.524157+00:00 20000076.658999979496 29000000.002999991179 47999999.963999986649 20393373.203999940306 60271.836441279 2023-11-23T20:04:28.526560+00:00 20000076.664000000805 29000000.019000019878 48000000.014000058174 20393372.434000018984 60271.836452701 2023-11-23T20:04:29.513338+00:00 20000076.661000009626 28999999.986000001431 48000000.036999940872 20393372.844000101089 60271.836464483 2023-11-23T20:04:30.531358+00:00 20000076.662999991328 28999999.982999980450 47999999.989000082016 20393372.329999919981 60271.836475904 2023-11-23T20:04:31.518134+00:00 20000076.659000009298 29000000.022000011057 48000000.026999950409 20393372.096999999136 60271.836487506 2023-11-23T20:04:32.520532+00:00 20000076.662999991328 28999999.982999980450 47999999.932000041008 20393371.848999980837 60271.836498927 2023-11-23T20:04:33.507316+00:00 20000076.662000000477 28999999.986999988556 48000000.000999927521 20393372.753000020981 60271.836510710 2023-11-23T20:04:34.525341+00:00 20000076.662999991328 29000000.034000039101 48000000.166000008583 20393372.363999959081 60271.836522312 2023-11-23T20:04:35.527740+00:00 20000076.660000029951 28999999.982999980450 47999999.928999990225 20393372.353000041097 60271.836533733 2023-11-23T20:04:36.514521+00:00 20000076.659999970347 28999999.994000021368 47999999.979000002146 20393372.524999979883 60271.836545516 2023-11-23T20:04:37.532546+00:00 20000076.663000050932 29000000.006999969482 47999999.983999997377 20393373.103000041097 60271.836556937 2023-11-23T20:04:38.519323+00:00 20000076.659999970347 28999999.991000000387 47999999.990999996662 20393373.026999950409 60271.836568539 2023-11-23T20:04:39.521718+00:00 20000076.660000029951 29000000.016999959946 48000000.027000010014 20393372.758000019938 60271.836579959 2023-11-23T20:04:40.508498+00:00 20000076.663999971002 29000000.008000019938 47999999.971000023186 20393373.055000070482 60271.836591742 2023-11-23T20:04:41.526517+00:00 20000076.662000000477 29000000.002000089735 48000000.025999963284 20393372.983999971300 60271.836603163 2023-11-23T20:04:42.513300+00:00 20000076.662000000477 28999999.988999959081 47999999.954000003636 20393372.717000011355 60271.836614765 2023-11-23T20:04:43.515695+00:00 20000076.661000009626 28999999.985000010580 48000000.048000037670 20393372.592000011355 60271.836626547 2023-11-23T20:04:44.533711+00:00 20000076.662000000477 29000000.028000000864 48000000.957000017166 20393372.060999989510 60271.836637969 2023-11-23T20:04:45.520490+00:00 20000076.661000009626 28999999.985999941826 48000000.031999953091 20393373.228999968618 60271.836649571 2023-11-23T20:04:46.522890+00:00 20000076.662999991328 28999999.995000001043 48000000.034999966621 20393373.289999961853 60271.836660991 2023-11-23T20:04:47.509667+00:00 20000076.657999988645 29000000.032000061125 47999999.933000087738 20393373.096999999136 60271.836672774 2023-11-23T20:04:48.527692+00:00 20000076.667000059038 28999999.977000001818 48000000.005999922752 20393372.412999991328 60271.836684195 2023-11-23T20:04:49.514468+00:00 20000076.657999988645 29000000.000000000000 48000000.036000013351 20393372.548000101000 60271.836695797 2023-11-23T20:04:50.516868+00:00 20000076.660999890417 28999999.990000009537 47999999.989000082016 20393372.950999978930 60271.836707399 2023-11-23T20:04:51.519269+00:00 20000076.663000110537 28999999.990000009537 47999999.939999938011 20393373.199000000954 60271.836719001 2023-11-23T20:04:52.521666+00:00 20000076.660999890417 29000000.041999939829 48000000.008000023663 20393373.554000020027 60271.836730603 2023-11-23T20:04:53.524067+00:00 20000076.659000039101 28999999.947000030428 48000000.016000032425 20393373.465999960899 60271.836742129 2023-11-23T20:04:54.519966+00:00 20000076.664000030607 29000000.026000019163 48000000.014999993145 20393372.638000011444 60271.836753806 2023-11-23T20:04:55.528871+00:00 20000076.661000009626 29000000.000999931246 48000000.039000026882 20393372.307999998331 60271.836765152 2023-11-23T20:04:56.509147+00:00 20000076.661999940872 28999999.988000039011 48000000.012000001967 20393372.940000001341 60271.836776935 2023-11-23T20:04:57.527165+00:00 20000076.662999991328 29000000.041000008583 47999999.980999998748 20393373.484000001103 60271.836788356 2023-11-23T20:04:58.513942+00:00 20000076.662999991328 29000000.003999948502 48000000.000999987125 20393374.076999988407 60271.836799958 2023-11-23T20:04:59.516338+00:00 20000076.659000039101 28999999.965999998152 47999999.917000032961 20393374.015999998897 60271.836811559 2023-11-23T20:05:00.518735+00:00 20000076.659999970347 28999999.982999999076 48000000.053999990225 20393373.509999990463 60271.836823161 2023-11-23T20:05:01.521135+00:00 20000076.664000030607 29000000.008000001311 47999999.997000008821 20393373.217000011355 60271.836834763 2023-11-23T20:05:02.523538+00:00 20000076.659000039101 29000000.000999990851 48000000.033999979496 20393372.749000009149 60271.836846365 2023-11-23T20:05:03.525942+00:00 20000076.664000030607 29000000.031000021845 48000000.000999987125 20393374.104999989271 60271.836857967 2023-11-23T20:05:04.528341+00:00 20000076.659999970347 28999999.984999980778 48000000.002000026405 20393373.476000010967 60271.836869388 2023-11-23T20:05:05.515122+00:00 20000076.661000009626 28999999.993000000715 47999999.925000011921 20393373.468999978155 60271.836880990 2023-11-23T20:05:06.517525+00:00 20000076.662999991328 28999999.984000001103 48000000.032999932766 20393373.714999999851 60271.836892592 2023-11-23T20:05:07.519925+00:00 20000076.661000009626 29000000.019999980927 47999999.970000028610 20393372.782999988645 60271.836904194 2023-11-23T20:05:08.522328+00:00 20000076.661000009626 28999999.983000040054 48000000.059000022709 20393373.203000009060 60271.836915615 2023-11-23T20:05:09.509111+00:00 20000076.663999918848 29000000.001999970526 47999999.894999980927 20393373.000000000000 60271.836927397 2023-11-23T20:05:10.527130+00:00 20000076.659000039101 28999999.989000018686 48000000.082000017166 20393373.882000029087 60271.836938999 2023-11-23T20:05:11.529529+00:00 20000076.666000008583 29000000.028999980539 47999999.975999951363 20393373.317999958992 60271.836950420 2023-11-23T20:05:12.516309+00:00 20000076.657999988645 28999999.998000029474 48000000.043000102043 20393373.370999988168 60271.836962022 2023-11-23T20:05:13.518709+00:00 20000076.661999940872 29000000.001999970526 48000000.008999936283 20393372.755000051111 60271.836973624 2023-11-23T20:05:14.521108+00:00 20000076.664000000805 28999999.994000021368 47999999.967000007629 20393373.903999980539 60271.836985226 2023-11-23T20:05:15.523514+00:00 20000076.660999998450 28999999.985000010580 47999999.945999979973 20393373.502999961376 60271.836996647 2023-11-23T20:05:16.510295+00:00 20000076.658999990672 29000000.018000010401 48000000.019000053406 20393373.182000041008 60271.837008430 2023-11-23T20:05:17.528316+00:00 20000076.661000009626 28999999.998999949545 48000000.054000020027 20393373.700999978930 60271.837019850 2023-11-23T20:05:18.515093+00:00 20000076.662999998778 28999999.998999949545 47999999.984999902546 20393374.495999988168 60271.837031452 2023-11-23T20:05:19.517494+00:00 20000076.663999989629 28999999.998000029474 48000000.016000002623 20393373.252000030130 60271.837043054 2023-11-23T20:05:20.519897+00:00 20000076.656999990344 28999999.986000061035 47999999.976000003517 20393372.263999938965 60271.837054656 2023-11-23T20:05:21.522297+00:00 20000076.662000000477 29000000.021999958903 47999999.969999998808 20393372.887000080198 60271.837066258 2023-11-23T20:05:22.524700+00:00 20000076.662000000477 28999999.991000059992 48000000.057999998331 20393374.046999931335 60271.837077679 2023-11-23T20:05:23.511484+00:00 20000076.663000021130 29000000.000999931246 47999999.966000020504 20393373.917999979109 60271.837089462 2023-11-23T20:05:24.529503+00:00 20000076.660000000149 28999999.986999988556 47999999.957999996841 20393373.397999998182 60271.837100883 2023-11-23T20:05:25.516279+00:00 20000076.662000000477 29000000.014999989420 48000000.041000008583 20393373.588999990374 60271.837112484 2023-11-23T20:05:26.518682+00:00 20000076.659000009298 28999999.983000040054 48000000.032999992371 20393373.709000110626 60271.837123906 2023-11-23T20:05:27.505456+00:00 20000076.666000008583 29000000.011999960989 47999999.962999999523 20393373.082999940962 60271.837135688 2023-11-23T20:05:28.523484+00:00 20000076.662000000477 29000000.022999998182 47999999.990000009537 20393373.904999971390 60271.837147290 2023-11-23T20:05:29.525886+00:00 20000076.658999979496 28999999.987000111490 48000000.038999922574 20393373.132000088692 60271.837158712 2023-11-23T20:05:30.512662+00:00 20000076.661000009626 28999999.979999899864 48000000.021000027657 20393374.551999930292 60271.837170494 2023-11-23T20:05:31.530692+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20393374.917999979109 60271.837181915 2023-11-23T20:05:32.517463+00:00 20000076.661000009626 28999999.993000030518 48000000.010000109673 20393374.123000029474 60271.837193517 2023-11-23T20:05:33.519861+00:00 20000076.662000000477 29000000.011000040919 47999999.994999893010 20393373.452999949455 60271.837205044 2023-11-23T20:05:34.515753+00:00 20000076.662999991328 28999999.980000019073 47999999.969000101089 20393373.736000061035 60271.837216720 2023-11-23T20:05:35.524656+00:00 20000076.658999979496 29000000.041999939829 48000000.011999957263 20393373.526000019163 60271.837228066 2023-11-23T20:05:36.504927+00:00 20000076.666000008583 29000000.006999999285 48000000.027999997139 20393374.143000010401 60271.837239849 2023-11-23T20:05:37.522951+00:00 20000076.658999979496 28999999.973000001162 47999999.911999940872 20393374.912999991328 60271.837251526 2023-11-23T20:05:38.531852+00:00 20000076.662000000477 28999999.991999998689 48000000.049000017345 20393374.192000031471 60271.837262872 2023-11-23T20:05:39.512123+00:00 20000076.662999991328 29000000.023000020534 48000000.017000079155 20393374.459999918938 60271.837274654 2023-11-23T20:05:40.530146+00:00 20000076.659000039101 29000000.007999990135 48000000.023000001907 20393374.516000028700 60271.837286076 2023-11-23T20:05:41.516925+00:00 20000076.659999970347 28999999.976000010967 47999999.968999996781 20393373.924999948591 60271.837297677 2023-11-23T20:05:42.519323+00:00 20000076.664000030607 29000000.001999970526 48000000.031000003219 20393373.565999981016 60271.837309279 2023-11-23T20:05:43.521725+00:00 20000076.661999940872 28999999.988000009209 47999999.957000002265 20393374.683000091463 60271.837320881 2023-11-23T20:05:44.524125+00:00 20000076.659000039101 29000000.024000018835 48000000.007999986410 20393374.631999969482 60271.837332302 2023-11-23T20:05:45.510904+00:00 20000076.666000008583 29000000.005999978632 47999999.995999991894 20393374.396999958903 60271.837343904 2023-11-23T20:05:46.513302+00:00 20000076.657999988645 28999999.985000010580 48000000.019000023603 20393374.386000040919 60271.837355686 2023-11-23T20:05:47.531320+00:00 20000076.661000009626 29000000.000999990851 48000000.013999998569 20393373.710000000894 60271.837367108 2023-11-23T20:05:48.518095+00:00 20000076.664000030607 29000000.008999999613 48000000.010999977589 20393373.826000001281 60271.837378710 2023-11-23T20:05:49.520489+00:00 20000076.661000009626 28999999.989000018686 47999999.971000023186 20393373.022999998182 60271.837390311 2023-11-23T20:05:50.522885+00:00 20000076.657999988645 28999999.991000000387 47999999.980000019073 20393374.282999999821 60271.837401913 2023-11-23T20:05:51.525290+00:00 20000076.666000008583 29000000.032999988645 48000000.062000043690 20393373.907000008970 60271.837413334 2023-11-23T20:05:52.512073+00:00 20000076.659999970347 28999999.959999978542 47999999.949999928474 20393374.964999999851 60271.837424936 2023-11-23T20:05:53.514476+00:00 20000076.661999940872 29000000.039999961853 48000000.009000062943 20393373.805999990553 60271.837436538 2023-11-23T20:05:54.516869+00:00 20000076.662000060081 28999999.986000061035 48000000.019999980927 20393374.028000000864 60271.837448140 2023-11-23T20:05:55.519267+00:00 20000076.659999970347 29000000.008999940008 48000000.008999936283 20393373.222999989986 60271.837459742 2023-11-23T20:05:56.521672+00:00 20000076.662000060081 28999999.968000050634 47999999.915000081062 20393374.851000010967 60271.837471344 2023-11-23T20:05:57.524077+00:00 20000076.659999970347 29000000.052000049502 48000000.120999932289 20393374.756999999285 60271.837482945 2023-11-23T20:05:58.526477+00:00 20000076.664000030607 28999999.967999938875 47999999.907000057399 20393374.155000001192 60271.837494366 2023-11-23T20:05:59.513258+00:00 20000076.660999890417 28999999.988000039011 48000000.110999941826 20393373.518999990076 60271.837505968 2023-11-23T20:06:00.515654+00:00 20000076.661000009626 29000000.018000010401 47999999.947000026703 20393373.426000028849 60271.837517570 2023-11-23T20:06:01.518056+00:00 20000076.662000060081 28999999.990000009537 47999999.962000012398 20393374.293999969959 60271.837529172 2023-11-23T20:06:02.520460+00:00 20000076.661000009626 29000000.010999921709 48000000.041000008583 20393375.212999999523 60271.837540593 2023-11-23T20:06:03.507244+00:00 20000076.661999940872 28999999.981999989599 47999999.981999993324 20393374.824999991804 60271.837552376 2023-11-23T20:06:04.525268+00:00 20000076.662000060081 28999999.988000039011 47999999.980999998748 20393374.166000008583 60271.837563978 2023-11-23T20:06:05.527667+00:00 20000076.663999918848 29000000.032999988645 48000000.020000003278 20393373.602000001818 60271.837575399 2023-11-23T20:06:06.514448+00:00 20000076.658000111580 28999999.953999999911 47999999.954000003636 20393374.405000030994 60271.837587181 2023-11-23T20:06:07.532464+00:00 20000076.662999991328 29000000.011000040919 48000000.019000023603 20393374.314000010490 60271.837598602 2023-11-23T20:06:08.519245+00:00 20000076.657999999821 29000000.016000028700 48000000.000999987125 20393374.190000001341 60271.837610204 2023-11-23T20:06:09.521646+00:00 20000076.664999999106 28999999.993999961764 48000000.031000018120 20393374.120999988168 60271.837621626 2023-11-23T20:06:10.508421+00:00 20000076.660000000149 29000000.013000011444 48000000.013999998569 20393374.435999989510 60271.837633408 2023-11-23T20:06:11.526450+00:00 20000076.660999991000 28999999.995999928564 47999999.981999993324 20393374.802999969572 60271.837644829 2023-11-23T20:06:12.513223+00:00 20000076.661000009626 29000000.011000040919 48000000.014999993145 20393373.786000009626 60271.837656431 2023-11-23T20:06:13.515621+00:00 20000076.662999991328 28999999.986000001431 47999999.979000031948 20393374.405999958515 60271.837668214 2023-11-23T20:06:14.533642+00:00 20000076.662999998778 29000000.002000000328 48000000.032000012696 20393374.350000020117 60271.837679634 2023-11-23T20:06:15.520413+00:00 20000076.660000000149 29000000.000999998301 47999999.921999931335 20393374.560999989510 60271.837691236 2023-11-23T20:06:16.522811+00:00 20000076.663000021130 28999999.995999988168 48000000.045000076294 20393375.268000010401 60271.837702763 2023-11-23T20:06:17.518703+00:00 20000076.660000000149 29000000.022999998182 48000000.009999990463 20393375.304000020027 60271.837714440 2023-11-23T20:06:18.527609+00:00 20000076.662000000477 28999999.981999989599 47999999.994999997318 20393375.080999970436 60271.837725786 2023-11-23T20:06:19.507890+00:00 20000076.657999988645 29000000.015000019222 48000000.013999938965 20393374.708000060171 60271.837737569 2023-11-23T20:06:20.525919+00:00 20000076.664000000805 28999999.988999988884 47999999.950000047684 20393374.748999949545 60271.837748989 2023-11-23T20:06:21.512699+00:00 20000076.661999970675 28999999.987999979407 48000000.014999993145 20393375.213999990374 60271.837760591 2023-11-23T20:06:22.515098+00:00 20000076.663000050932 28999999.993000030518 48000000.039000026882 20393374.840000029653 60271.837772358 2023-11-23T20:06:23.531771+00:00 20000076.659999970347 28999999.991999980062 47999999.934000022709 20393375.095999959856 60271.837783783 2023-11-23T20:06:24.518833+00:00 20000076.661000009626 29000000.021000031382 48000000.005999922752 20393374.724000100046 60271.837795385 2023-11-23T20:06:25.521230+00:00 20000076.662999991328 29000000.006999969482 48000000.069000013173 20393374.727999929339 60271.837806806 2023-11-23T20:06:26.508009+00:00 20000076.664000030607 28999999.991000000387 47999999.974000006914 20393374.608000040054 60271.837818588 2023-11-23T20:06:27.526027+00:00 20000076.660999950022 29000000.000000000000 48000000.026000007987 20393374.932999968529 60271.837830009 2023-11-23T20:06:28.512808+00:00 20000076.657000008970 29000000.028000000864 47999999.976999998093 20393375.457000020891 60271.837841611 2023-11-23T20:06:29.515205+00:00 20000076.664000030607 28999999.967999991030 47999999.974999986589 20393375.082000020891 60271.837853213 2023-11-23T20:06:30.517601+00:00 20000076.663999971002 28999999.994000080973 47999999.973999977112 20393375.156999949366 60271.837864815 2023-11-23T20:06:31.520001+00:00 20000076.657000008970 29000000.007999900728 48000000.029000036418 20393376.037000060081 60271.837876236 2023-11-23T20:06:32.506782+00:00 20000076.665000021458 29000000.013000011444 48000000.032999992371 20393375.051999930292 60271.837888019 2023-11-23T20:06:33.524804+00:00 20000076.659999970347 28999999.999000068754 47999999.965999960899 20393374.442000031471 60271.837899621 2023-11-23T20:06:34.527204+00:00 20000076.660000029951 29000000.004999998957 48000000.006000041962 20393374.205000039190 60271.837911041 2023-11-23T20:06:35.513977+00:00 20000076.661999940872 28999999.983999971300 48000000.002999961376 20393375.100999951363 60271.837922643 2023-11-23T20:06:36.516375+00:00 20000076.662000060081 29000000.008000019938 47999999.969999969006 20393375.644999980927 60271.837934245 2023-11-23T20:06:37.518773+00:00 20000076.659999970347 28999999.993999961764 48000000.088000059128 20393375.134999990463 60271.837945847 2023-11-23T20:06:38.521175+00:00 20000076.664999961853 29000000.024000048637 47999999.930999986827 20393373.985000010580 60271.837957268 2023-11-23T20:06:39.507950+00:00 20000076.657000061125 28999999.973999980837 47999999.998000033200 20393374.060999989510 60271.837969051 2023-11-23T20:06:40.525974+00:00 20000076.664000030607 29000000.013000011444 48000000.013000011444 20393374.703000001609 60271.837980472 2023-11-23T20:06:41.512751+00:00 20000076.662999991328 29000000.001999970526 48000000.041999943554 20393375.815999999642 60271.837992074 2023-11-23T20:06:42.515155+00:00 20000076.661000009626 28999999.986999988556 47999999.944000013173 20393375.399999998510 60271.838003675 2023-11-23T20:06:43.517554+00:00 20000076.662999991328 29000000.000000000000 48000000.027000069618 20393374.916999999434 60271.838015277 2023-11-23T20:06:44.519950+00:00 20000076.656999949366 29000000.001000050455 48000000.006999969482 20393374.513999998569 60271.838026879 2023-11-23T20:06:45.522343+00:00 20000076.664000030607 29000000.018999930471 47999999.980000019073 20393374.423000011593 60271.838038405 2023-11-23T20:06:46.518231+00:00 20000076.661000009626 29000000.004999998957 47999999.972999930382 20393374.848000001162 60271.838050083 2023-11-23T20:06:47.527142+00:00 20000076.661999940872 28999999.985000010580 48000000.074000000954 20393376.407999988645 60271.838061429 2023-11-23T20:06:48.507417+00:00 20000076.662000060081 29000000.009000059217 47999999.917000003159 20393375.916999999434 60271.838073211 2023-11-23T20:06:49.525438+00:00 20000076.659999970347 28999999.980999950320 48000000.062999993563 20393375.015999998897 60271.838084632 2023-11-23T20:06:50.512212+00:00 20000076.662999991328 29000000.002000000328 47999999.944000013173 20393373.916000008583 60271.838096234 2023-11-23T20:06:51.514612+00:00 20000076.662000060081 28999999.999000009149 48000000.043999999762 20393374.287999991328 60271.838107836 2023-11-23T20:06:52.517014+00:00 20000076.658999919891 29000000.016999989748 48000000.001999996603 20393375.639000028372 60271.838119438 2023-11-23T20:06:53.519412+00:00 20000076.664000030607 28999999.984999999404 47999999.994000017643 20393376.012999951839 60271.838131039 2023-11-23T20:06:54.521811+00:00 20000076.661000009626 29000000.006000008434 47999999.967000007629 20393375.873000029474 60271.838142461 2023-11-23T20:06:55.508592+00:00 20000076.657999988645 28999999.977999988943 48000000.022999942303 20393375.018000010401 60271.838154243 2023-11-23T20:06:56.526618+00:00 20000076.664999961853 29000000.010000020266 48000000.017000019550 20393375.337000008672 60271.838165664 2023-11-23T20:06:57.513397+00:00 20000076.662000060081 28999999.998999979347 47999999.972999989986 20393375.620000001043 60271.838177266 2023-11-23T20:06:58.515795+00:00 20000076.661000009626 29000000.025000009686 48000000.016000032425 20393376.118999961764 60271.838188868 2023-11-23T20:06:59.518196+00:00 20000076.661999940872 28999999.989000018686 47999999.983999967575 20393375.568000018597 60271.838200470 2023-11-23T20:07:00.520593+00:00 20000076.661000009626 28999999.993999961764 48000000.005000002682 20393375.360000010580 60271.838212072 2023-11-23T20:07:01.522995+00:00 20000076.661000009626 29000000.013999998569 48000000.027000069618 20393375.603999968618 60271.838223493 2023-11-23T20:07:02.509777+00:00 20000076.660999998450 28999999.967000011355 47999999.983999967575 20393375.342999991030 60271.838235275 2023-11-23T20:07:03.527797+00:00 20000076.662000000477 29000000.018999990076 47999999.983000040054 20393375.100000020117 60271.838246697 2023-11-23T20:07:04.514576+00:00 20000076.662000000477 29000000.013000011444 48000000.003999948502 20393375.287000000477 60271.838258298 2023-11-23T20:07:05.516975+00:00 20000076.664000000805 28999999.996999979019 48000000.050999999046 20393375.922000050545 60271.838269900 2023-11-23T20:07:06.519376+00:00 20000076.660000000149 28999999.970000028610 47999999.950999982655 20393375.268999930471 60271.838281502 2023-11-23T20:07:07.521775+00:00 20000076.660000000149 29000000.022999938577 47999999.988000042737 20393375.310999989510 60271.838292923 2023-11-23T20:07:08.508556+00:00 20000076.662999998778 29000000.003000020981 47999999.991999976337 20393375.299000021070 60271.838304525 2023-11-23T20:07:09.510957+00:00 20000076.660000000149 29000000.012000080198 48000000.037000060081 20393374.998999949545 60271.838316307 2023-11-23T20:07:10.528962+00:00 20000076.663000021130 28999999.992999911308 47999999.978000000119 20393375.838999990374 60271.838327729 2023-11-23T20:07:11.515745+00:00 20000076.660000000149 28999999.985000010580 48000000.016999997199 20393376.252000089735 60271.838339331 2023-11-23T20:07:12.518144+00:00 20000076.662999991328 29000000.014000058174 48000000.013999998569 20393375.416000008583 60271.838350932 2023-11-23T20:07:13.520540+00:00 20000076.662999991328 28999999.995000001043 48000000.009999990463 20393374.513000011444 60271.838362534 2023-11-23T20:07:14.522942+00:00 20000076.659000039101 28999999.995000001043 47999999.965000003576 20393374.862999919802 60271.838373955 2023-11-23T20:07:15.509720+00:00 20000076.662999991328 29000000.001999970526 47999999.983999997377 20393376.118000030518 60271.838385557 2023-11-23T20:07:16.512122+00:00 20000076.658999979496 28999999.975000020117 48000000.011000037193 20393376.144999980927 60271.838397159 2023-11-23T20:07:17.514522+00:00 20000076.662999991328 29000000.008000019938 48000000.018999986351 20393376.055999990553 60271.838408761 2023-11-23T20:07:18.516919+00:00 20000076.662000000477 29000000.001999970526 48000000.005999982357 20393375.233999971300 60271.838420363 2023-11-23T20:07:19.519321+00:00 20000076.660000029951 29000000.003999948502 48000000.015999972820 20393374.649000048637 60271.838431965 2023-11-23T20:07:20.521720+00:00 20000076.663999971002 29000000.000000000000 47999999.941000036895 20393375.164000030607 60271.838443566 2023-11-23T20:07:21.524117+00:00 20000076.662000000477 29000000.011000040919 48000000.032999992371 20393376.401000019163 60271.838454987 2023-11-23T20:07:22.510892+00:00 20000076.660000029951 29000000.008000019938 47999999.978000037372 20393377.235999941826 60271.838466589 2023-11-23T20:07:23.513296+00:00 20000076.662000000477 29000000.005999919027 48000000.021999962628 20393375.832000020891 60271.838478191 2023-11-23T20:07:24.515698+00:00 20000076.661000009626 29000000.003000020981 48000000.016999959946 20393374.690999981016 60271.838489793 2023-11-23T20:07:25.518092+00:00 20000076.662999991328 28999999.977000001818 47999999.953000068665 20393374.314000010490 60271.838501319 2023-11-23T20:07:26.513982+00:00 20000076.662999991328 29000000.027000069618 48000000.055999986827 20393375.927999969572 60271.838512996 2023-11-23T20:07:27.522893+00:00 20000076.657000008970 28999999.971000000834 47999999.958999991417 20393376.953999999911 60271.838524598 2023-11-23T20:07:28.525294+00:00 20000076.662999991328 28999999.993999999017 47999999.978999972343 20393376.470000028610 60271.838536125 2023-11-23T20:07:29.521185+00:00 20000076.664000030607 28999999.996999990195 48000000.021999962628 20393374.985999941826 60271.838547802 2023-11-23T20:07:30.530092+00:00 20000076.661000009626 28999999.985000010580 47999999.975000016391 20393374.784000039101 60271.838559148 2023-11-23T20:07:31.510364+00:00 20000076.659999970347 29000000.044999990612 47999999.991999976337 20393375.192999958992 60271.838570931 2023-11-23T20:07:32.528386+00:00 20000076.661999940872 28999999.984000001103 48000000.054000020027 20393376.294000029564 60271.838582351 2023-11-23T20:07:33.515164+00:00 20000076.660000089556 29000000.003000020981 47999999.981000013649 20393377.230000000447 60271.838593953 2023-11-23T20:07:34.517559+00:00 20000076.663999918848 28999999.994999971241 48000000.050999999046 20393376.247000001371 60271.838605374 2023-11-23T20:07:35.504334+00:00 20000076.659000039101 29000000.009000029415 48000000.022999987006 20393374.300999999046 60271.838617157 2023-11-23T20:07:36.522357+00:00 20000076.659999970347 28999999.992999970913 47999999.961000002921 20393374.550999999046 60271.838628759 2023-11-23T20:07:37.524759+00:00 20000076.663000110537 28999999.988000039011 47999999.960000008345 20393376.275000009686 60271.838640180 2023-11-23T20:07:38.511544+00:00 20000076.661999940872 28999999.998999949545 48000000.017000019550 20393376.467999991030 60271.838651963 2023-11-23T20:07:39.529565+00:00 20000076.662000060081 29000000.002000030130 47999999.981000013649 20393376.090999990702 60271.838663383 2023-11-23T20:07:40.516336+00:00 20000076.663999918848 28999999.997999969870 48000000.014999993145 20393375.425999999046 60271.838674985 2023-11-23T20:07:41.518738+00:00 20000076.659000039101 29000000.022999998182 47999999.983999967575 20393375.026000019163 60271.838686407 2023-11-23T20:07:42.505518+00:00 20000076.662999991328 28999999.999000009149 48000000.030000030994 20393375.880999978632 60271.838698189 2023-11-23T20:07:43.523538+00:00 20000076.664999961853 28999999.990000009537 47999999.935999989510 20393375.976000010967 60271.838709610 2023-11-23T20:07:44.510317+00:00 20000076.659000039101 28999999.982999980450 48000000.036000013351 20393375.868999991566 60271.838721212 2023-11-23T20:07:45.512722+00:00 20000076.661000009626 29000000.014000058174 48000000.024000048637 20393375.961000028998 60271.838732995 2023-11-23T20:07:46.530738+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20393376.164999961853 60271.838744416 2023-11-23T20:07:47.517516+00:00 20000076.657999988645 28999999.988999959081 48000000.077000021935 20393376.479000028223 60271.838756017 2023-11-23T20:07:48.519915+00:00 20000076.664999961853 29000000.019999980927 47999999.959999918938 20393376.454999979585 60271.838767439 2023-11-23T20:07:49.506698+00:00 20000076.659999970347 28999999.983999971300 47999999.983999967575 20393375.611999988556 60271.838779221 2023-11-23T20:07:50.524716+00:00 20000076.662000060081 28999999.993000030518 48000000.034000039101 20393376.067000031471 60271.838790642 2023-11-23T20:07:51.511500+00:00 20000076.661000009626 28999999.999000068754 47999999.975000016391 20393376.048999968916 60271.838802245 2023-11-23T20:07:52.513904+00:00 20000076.661999940872 29000000.018999930471 48000000.006999969482 20393376.675999999046 60271.838813846 2023-11-23T20:07:53.516307+00:00 20000076.662000060081 28999999.973999980837 47999999.999000072479 20393377.020000040531 60271.838825448 2023-11-23T20:07:54.518704+00:00 20000076.661000009626 29000000.014999989420 47999999.967000007629 20393377.175999999046 60271.838837050 2023-11-23T20:07:55.521103+00:00 20000076.661999940872 29000000.012000080198 48000000.027999997139 20393375.425999999046 60271.838848651 2023-11-23T20:07:56.523501+00:00 20000076.660999998450 28999999.985999941826 47999999.910999991000 20393375.991999980062 60271.838860253 2023-11-23T20:07:57.525901+00:00 20000076.660000000149 29000000.009999990463 48000000.091000013053 20393375.999000009149 60271.838871675 2023-11-23T20:07:58.512680+00:00 20000076.662000000477 29000000.009999990463 47999999.951000012457 20393376.143999990076 60271.838883276 2023-11-23T20:07:59.515078+00:00 20000076.662999998778 28999999.994000080973 48000000.071000009775 20393376.848999980837 60271.838894878 2023-11-23T20:08:00.517472+00:00 20000076.660000000149 28999999.968999978155 47999999.918999999762 20393376.996999979019 60271.838906480 2023-11-23T20:08:01.519872+00:00 20000076.662999991328 29000000.034000039101 48000000.069999992847 20393376.147000070661 60271.838917901 2023-11-23T20:08:02.506648+00:00 20000076.661000009626 28999999.981999989599 47999999.945999979973 20393376.100999951363 60271.838929684 2023-11-23T20:08:03.524674+00:00 20000076.662000000477 28999999.991999980062 48000000.081000030041 20393376.700000051409 60271.838941285 2023-11-23T20:08:04.527079+00:00 20000076.660000000149 29000000.004999998957 47999999.918999969959 20393377.218999978155 60271.838952707 2023-11-23T20:08:05.513854+00:00 20000076.664999991655 29000000.002000000328 47999999.999000012875 20393376.735000010580 60271.838964309 2023-11-23T20:08:06.516254+00:00 20000076.661000009626 29000000.026999998838 48000000.026000022888 20393376.100999951363 60271.838975910 2023-11-23T20:08:07.518653+00:00 20000076.660000000149 28999999.996000010520 48000000.042999982834 20393375.853999968618 60271.838987512 2023-11-23T20:08:08.521049+00:00 20000076.661000009626 28999999.981000009924 47999999.998999953270 20393375.565000060946 60271.838999039 2023-11-23T20:08:09.516941+00:00 20000076.662999991328 29000000.019999980927 47999999.973000049591 20393376.352000001818 60271.839010716 2023-11-23T20:08:10.525850+00:00 20000076.662999991328 28999999.983000010252 47999999.993000030518 20393376.541000008583 60271.839022062 2023-11-23T20:08:11.506128+00:00 20000076.655000030994 29000000.004999998957 47999999.970999963582 20393376.766999959946 60271.839033844 2023-11-23T20:08:12.524153+00:00 20000076.666000008583 28999999.992000009865 48000000.062000043690 20393376.476000070572 60271.839045446 2023-11-23T20:08:13.526552+00:00 20000076.660999950022 28999999.986999988556 47999999.934000022709 20393376.689999941736 60271.839056867 2023-11-23T20:08:14.513327+00:00 20000076.662000000477 29000000.028999980539 48000000.064999938011 20393374.784000039101 60271.839068469 2023-11-23T20:08:15.515726+00:00 20000076.662000000477 28999999.976000010967 47999999.916000008583 20393376.022999998182 60271.839080071 2023-11-23T20:08:16.518128+00:00 20000076.659000039101 29000000.028999980539 48000000.023000001907 20393377.327000018209 60271.839091673 2023-11-23T20:08:17.520528+00:00 20000076.662999991328 28999999.967000011355 48000000.019000053406 20393377.146999958903 60271.839103094 2023-11-23T20:08:18.507310+00:00 20000076.662000000477 29000000.022999998182 48000000.034999996424 20393377.057999968529 60271.839114876 2023-11-23T20:08:19.525334+00:00 20000076.661000009626 28999999.976000010967 47999999.954000011086 20393376.042000059038 60271.839126298 2023-11-23T20:08:20.512115+00:00 20000076.660999950022 29000000.004999998957 48000000.014999993145 20393375.870000001043 60271.839137900 2023-11-23T20:08:21.514517+00:00 20000076.663999971002 29000000.002999961376 48000000.066000007093 20393377.332000020891 60271.839149501 2023-11-23T20:08:22.516911+00:00 20000076.659000039101 28999999.991000059992 47999999.920999966562 20393377.312999960035 60271.839161103 2023-11-23T20:08:23.519303+00:00 20000076.662000060081 29000000.001999970526 48000000.009000003338 20393377.664999961853 60271.839172796 2023-11-23T20:08:24.529621+00:00 20000076.661999940872 29000000.004000071436 48000000.003000020981 20393376.684000018984 60271.839184142 2023-11-23T20:08:25.509878+00:00 20000076.662000060081 28999999.997999910265 47999999.976000010967 20393376.958999998868 60271.839195925 2023-11-23T20:08:26.527896+00:00 20000076.660999890417 29000000.009999990463 48000000.048999972641 20393377.061999998987 60271.839207346 2023-11-23T20:08:27.514677+00:00 20000076.663000110537 29000000.002000089735 47999999.977999992669 20393377.577999990433 60271.839218948 2023-11-23T20:08:28.517083+00:00 20000076.658999919891 29000000.004999998957 47999999.978000037372 20393377.207000009716 60271.839230369 2023-11-23T20:08:29.503863+00:00 20000076.662000060081 28999999.986999988556 48000000.026999950409 20393376.649999991059 60271.839242151 2023-11-23T20:08:30.521879+00:00 20000076.661999940872 29000000.022999998182 47999999.970000028610 20393376.043999999762 60271.839253753 2023-11-23T20:08:31.524278+00:00 20000076.662000060081 28999999.981999989599 48000000.031999953091 20393377.004000011832 60271.839265174 2023-11-23T20:08:32.511053+00:00 20000076.661999940872 29000000.013000011444 48000000.011000037193 20393377.625000000000 60271.839276957 2023-11-23T20:08:33.529075+00:00 20000076.661000009626 28999999.971999999136 48000000.016000032425 20393376.646999981254 60271.839288378 2023-11-23T20:08:34.515855+00:00 20000076.664000030607 29000000.026999950409 48000000.009999990463 20393376.620000001043 60271.839299980 2023-11-23T20:08:35.518252+00:00 20000076.658999919891 28999999.973000049591 48000000.000000000000 20393376.539999991655 60271.839311401 2023-11-23T20:08:36.505028+00:00 20000076.664000030607 29000000.018999930471 47999999.924000017345 20393377.400000009686 60271.839323184 2023-11-23T20:08:37.523052+00:00 20000076.659000039101 29000000.008000019938 47999999.993000030518 20393377.752000000328 60271.839334605 2023-11-23T20:08:38.509842+00:00 20000076.661999940872 29000000.009999990463 48000000.035999886692 20393377.496999979019 60271.839346207 2023-11-23T20:08:39.512247+00:00 20000076.662000060081 28999999.986999988556 47999999.972000002861 20393376.627000030130 60271.839357989 2023-11-23T20:08:40.530269+00:00 20000076.661000009626 28999999.996000051498 48000000.038999997079 20393376.254999998957 60271.839369410 2023-11-23T20:08:41.517042+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20393377.860000010580 60271.839381012 2023-11-23T20:08:42.519442+00:00 20000076.662999991328 29000000.004000000656 48000000.075000002980 20393377.416000008583 60271.839392433 2023-11-23T20:08:43.506221+00:00 20000076.662000060081 28999999.984999999404 47999999.928999990225 20393377.279999971390 60271.839404216 2023-11-23T20:08:44.524250+00:00 20000076.657999988645 29000000.008999988437 47999999.974000006914 20393376.815000001341 60271.839415637 2023-11-23T20:08:45.511027+00:00 20000076.663999918848 28999999.981000009924 48000000.031999982893 20393376.901000019163 60271.839427239 2023-11-23T20:08:46.513431+00:00 20000076.661000009626 29000000.018000010401 47999999.964000053704 20393377.380999978632 60271.839438841 2023-11-23T20:08:47.515832+00:00 20000076.661000009626 28999999.992000009865 48000000.038999967277 20393377.751999970526 60271.839450443 2023-11-23T20:08:48.518237+00:00 20000076.664000030607 29000000.032999988645 48000000.054000020027 20393377.451000031084 60271.839462045 2023-11-23T20:08:49.520639+00:00 20000076.662999998778 28999999.985999971628 47999999.898999989033 20393377.371999979019 60271.839473646 2023-11-23T20:08:50.523035+00:00 20000076.662000000477 29000000.008000019938 48000000.058000028133 20393377.377000030130 60271.839485248 2023-11-23T20:08:51.525442+00:00 20000076.658999990672 28999999.991000000387 47999999.965999960899 20393377.449000000954 60271.839496669 2023-11-23T20:08:52.512226+00:00 20000076.662999998778 29000000.004000011832 48000000.044999957085 20393376.799999948591 60271.839508271 2023-11-23T20:08:53.514628+00:00 20000076.658999990672 28999999.989000018686 47999999.974000096321 20393377.218000050634 60271.839519873 2023-11-23T20:08:54.517027+00:00 20000076.661000009626 28999999.977999988943 47999999.995999932289 20393377.878000020981 60271.839531475 2023-11-23T20:08:55.519426+00:00 20000076.663999989629 29000000.034999970347 48000000.011000037193 20393378.043999910355 60271.839542896 2023-11-23T20:08:56.506202+00:00 20000076.661000009626 28999999.986000001431 48000000.034999966621 20393376.614000078291 60271.839554679 2023-11-23T20:08:57.524231+00:00 20000076.660999979824 29000000.003000020981 47999999.960999973118 20393377.010999921709 60271.839566099 2023-11-23T20:08:58.511006+00:00 20000076.662000000477 29000000.003999948502 47999999.998000033200 20393377.489000078291 60271.839577701 2023-11-23T20:08:59.513407+00:00 20000076.659000009298 28999999.978000041097 47999999.985000006855 20393377.115000009537 60271.839589303 2023-11-23T20:09:00.515799+00:00 20000076.664999991655 29000000.004000071436 48000000.004000067711 20393376.985999941826 60271.839600905 2023-11-23T20:09:01.518191+00:00 20000076.659000009298 29000000.026999950409 48000000.006999969482 20393377.723000049591 60271.839612507 2023-11-23T20:09:02.520592+00:00 20000076.662999991328 28999999.977000001818 47999999.995999999344 20393378.127999901772 60271.839624033 2023-11-23T20:09:03.516487+00:00 20000076.665000021458 29000000.008999940008 48000000.038000002503 20393377.348000049591 60271.839635711 2023-11-23T20:09:04.525395+00:00 20000076.657000008970 28999999.994000080973 47999999.965000003576 20393376.664000030607 60271.839647057 2023-11-23T20:09:05.505663+00:00 20000076.662000000477 29000000.008999940008 48000000.007999986410 20393376.340999960899 60271.839658839 2023-11-23T20:09:06.523685+00:00 20000076.659999970347 29000000.004000071436 48000000.008000023663 20393377.654999971390 60271.839670441 2023-11-23T20:09:07.526090+00:00 20000076.664000030607 29000000.004999998957 47999999.967000007629 20393378.807000041008 60271.839681862 2023-11-23T20:09:08.512873+00:00 20000076.663999971002 28999999.995999928564 48000000.041000008583 20393377.679000020027 60271.839693464 2023-11-23T20:09:09.515273+00:00 20000076.657999988645 28999999.995000001043 48000000.005999982357 20393377.975000020117 60271.839705066 2023-11-23T20:09:10.517674+00:00 20000076.661000009626 28999999.993000030518 47999999.992999970913 20393375.705999970436 60271.839716667 2023-11-23T20:09:11.520074+00:00 20000076.665000021458 29000000.014999989420 48000000.003000020981 20393376.971999999136 60271.839728089 2023-11-23T20:09:12.506856+00:00 20000076.658999979496 29000000.006999969482 47999999.996999979019 20393378.505999919027 60271.839739871 2023-11-23T20:09:13.524885+00:00 20000076.660000029951 28999999.996000051498 47999999.975000016391 20393378.093000050634 60271.839751292 2023-11-23T20:09:14.511671+00:00 20000076.663999971002 28999999.991999980062 47999999.993000030518 20393378.175999999046 60271.839762894 2023-11-23T20:09:15.514066+00:00 20000076.663000050932 29000000.008000019938 48000000.041000008583 20393376.483000040054 60271.839774496 2023-11-23T20:09:16.516466+00:00 20000076.661999940872 29000000.008999940008 47999999.982999920845 20393376.342999938875 60271.839786098 2023-11-23T20:09:17.518860+00:00 20000076.657000061125 28999999.984000090510 48000000.023000001907 20393376.745000001043 60271.839797700 2023-11-23T20:09:18.521266+00:00 20000076.663999918848 28999999.989000000060 47999999.956000089645 20393379.017000000924 60271.839809121 2023-11-23T20:09:19.508046+00:00 20000076.660000089556 29000000.022999998182 48000000.002999901772 20393377.666999999434 60271.839820904 2023-11-23T20:09:20.526075+00:00 20000076.661999940872 29000000.000000000000 48000000.045000076294 20393377.177999999374 60271.839832325 2023-11-23T20:09:21.512862+00:00 20000076.662000060081 28999999.976000010967 47999999.947000026703 20393377.113000009209 60271.839843926 2023-11-23T20:09:22.515258+00:00 20000076.661999940872 28999999.993999991566 47999999.939999938011 20393376.943999990821 60271.839855348 2023-11-23T20:09:23.502035+00:00 20000076.664000030607 29000000.013999998569 48000000.070000052452 20393377.214999999851 60271.839867130 2023-11-23T20:09:24.520057+00:00 20000076.656999949366 29000000.013000011444 48000000.001999966800 20393377.470000009984 60271.839878732 2023-11-23T20:09:25.522461+00:00 20000076.662000060081 28999999.982999980450 48000000.016999997199 20393377.609000001103 60271.839890153 2023-11-23T20:09:26.509241+00:00 20000076.661999940872 28999999.984999980778 47999999.980999991298 20393377.771999981254 60271.839901936 2023-11-23T20:09:27.527266+00:00 20000076.662000060081 29000000.042000059038 47999999.913999997079 20393377.842000011355 60271.839913357 2023-11-23T20:09:28.514049+00:00 20000076.659999970347 28999999.965999960899 48000000.106999993324 20393377.969000011683 60271.839924959 2023-11-23T20:09:29.516449+00:00 20000076.661999940872 29000000.004000011832 47999999.987000018358 20393377.017999980599 60271.839936561 2023-11-23T20:09:30.518851+00:00 20000076.665000081062 29000000.013999998569 47999999.990000009537 20393376.768000010401 60271.839948162 2023-11-23T20:09:31.521256+00:00 20000076.659999970347 28999999.995999988168 48000000.042999982834 20393377.842000011355 60271.839959584 2023-11-23T20:09:32.508039+00:00 20000076.659999970347 29000000.008000019938 47999999.933000028133 20393377.791000008583 60271.839971186 2023-11-23T20:09:33.510446+00:00 20000076.662999991328 28999999.992999970913 48000000.080999970436 20393377.537000000477 60271.839982968 2023-11-23T20:09:34.528471+00:00 20000076.663000110537 29000000.011000040919 47999999.942000031471 20393377.337999999523 60271.839994390 2023-11-23T20:09:35.515253+00:00 20000076.660999890417 28999999.971999939531 48000000.026999950409 20393378.333999991417 60271.840005992 2023-11-23T20:09:36.517654+00:00 20000076.663000110537 29000000.018000010401 47999999.967000007629 20393377.397000011057 60271.840017593 2023-11-23T20:09:37.520055+00:00 20000076.658999919891 29000000.000000000000 48000000.004000067711 20393378.132999960333 60271.840029195 2023-11-23T20:09:38.522453+00:00 20000076.661000009626 28999999.978000041097 47999999.962999939919 20393377.922000050545 60271.840040616 2023-11-23T20:09:39.509233+00:00 20000076.662000060081 28999999.998000029474 48000000.016999959946 20393377.620000001043 60271.840052218 2023-11-23T20:09:40.511634+00:00 20000076.659999970347 28999999.998999949545 48000000.000000000000 20393377.208999991417 60271.840063820 2023-11-23T20:09:41.514040+00:00 20000076.664000030607 29000000.019999980927 48000000.041000008583 20393377.756999969482 60271.840075422 2023-11-23T20:09:42.516439+00:00 20000076.660999890417 28999999.998000029474 47999999.980000019073 20393377.995000001043 60271.840086948 2023-11-23T20:09:43.512338+00:00 20000076.659000001848 28999999.996999979019 48000000.022000066936 20393377.565000060946 60271.840098626 2023-11-23T20:09:44.521244+00:00 20000076.664000000805 28999999.998000029474 47999999.981999993324 20393377.468999978155 60271.840110227 2023-11-23T20:09:45.523644+00:00 20000076.663999989629 29000000.034000039101 48000000.036999940872 20393377.949999928474 60271.840121754 2023-11-23T20:09:46.519540+00:00 20000076.658000010997 28999999.962000008672 47999999.976000070572 20393378.224000100046 60271.840133356 2023-11-23T20:09:47.521941+00:00 20000076.664000000805 29000000.021999958903 47999999.966999992728 20393377.875000000000 60271.840144777 2023-11-23T20:09:48.508721+00:00 20000076.657999988645 28999999.983999971300 47999999.984999999404 20393378.468999978155 60271.840156379 2023-11-23T20:09:49.511119+00:00 20000076.663999989629 28999999.986999988556 48000000.020000010729 20393377.566999908537 60271.840167981 2023-11-23T20:09:50.513520+00:00 20000076.662000000477 29000000.029000040144 48000000.018000006676 20393377.376000050455 60271.840179583 2023-11-23T20:09:51.515923+00:00 20000076.657000008970 28999999.990999940783 47999999.998000003397 20393377.356999989599 60271.840191003 2023-11-23T20:09:52.502702+00:00 20000076.664000000805 29000000.014000058174 47999999.994999967515 20393378.253999948502 60271.840202786 2023-11-23T20:09:53.520722+00:00 20000076.663000021130 28999999.988999959081 48000000.038000047207 20393378.418000098318 60271.840214388 2023-11-23T20:09:54.523127+00:00 20000076.660999979824 28999999.993000030518 47999999.928999960423 20393377.937999960035 60271.840225809 2023-11-23T20:09:55.509912+00:00 20000076.662000030279 28999999.982999999076 48000000.069999992847 20393378.269999980927 60271.840237592 2023-11-23T20:09:56.527935+00:00 20000076.662000000477 29000000.003999989480 47999999.957999996841 20393377.644000049680 60271.840249013 2023-11-23T20:09:57.514709+00:00 20000076.659999970347 29000000.004000011832 47999999.988999962807 20393376.880999919027 60271.840260615 2023-11-23T20:09:58.517110+00:00 20000076.662000000477 29000000.012000009418 47999999.994000077248 20393377.535000089556 60271.840272036 2023-11-23T20:09:59.503891+00:00 20000076.662000000477 28999999.968999978155 47999999.981999993324 20393378.291000008583 60271.840283819 2023-11-23T20:10:00.521912+00:00 20000076.662999991328 29000000.016999989748 48000000.062999956310 20393377.922999981791 60271.840295239 2023-11-23T20:10:01.508699+00:00 20000076.660000029951 29000000.004000011832 48000000.014000058174 20393377.806999921799 60271.840306841 2023-11-23T20:10:02.511099+00:00 20000076.662000000477 29000000.015000019222 47999999.992999911308 20393377.197000030428 60271.840318624 2023-11-23T20:10:03.529121+00:00 20000076.661000009626 28999999.986999988556 48000000.037000060081 20393378.134999990463 60271.840330045 2023-11-23T20:10:04.515901+00:00 20000076.659999970347 29000000.018999990076 47999999.947000026703 20393377.542999979109 60271.840341647 2023-11-23T20:10:05.518302+00:00 20000076.662999991328 29000000.000999990851 48000000.036999940872 20393377.935999989510 60271.840353068 2023-11-23T20:10:06.505084+00:00 20000076.663000050932 28999999.981000009924 47999999.991999976337 20393377.376000050455 60271.840364851 2023-11-23T20:10:07.523107+00:00 20000076.660999950022 29000000.003000020981 47999999.981000073254 20393377.644000049680 60271.840376272 2023-11-23T20:10:08.509891+00:00 20000076.657999988645 28999999.991999980062 47999999.954999923706 20393378.819999929518 60271.840387874 2023-11-23T20:10:09.512302+00:00 20000076.665000081062 29000000.012000020593 48000000.068000003695 20393378.024000048637 60271.840399476 2023-11-23T20:10:10.514702+00:00 20000076.658999919891 28999999.977000001818 47999999.967999987304 20393377.953999999911 60271.840411078 2023-11-23T20:10:11.517109+00:00 20000076.662999991328 29000000.041000008583 48000000.002999991179 20393377.879999998957 60271.840422680 2023-11-23T20:10:12.519507+00:00 20000076.660000089556 28999999.957999940962 47999999.948000006378 20393378.467999998480 60271.840434100 2023-11-23T20:10:13.506283+00:00 20000076.661999940872 29000000.022999998182 48000000.090000003576 20393377.702999990433 60271.840445883 2023-11-23T20:10:14.524312+00:00 20000076.662999991328 29000000.009000059217 47999999.931000016630 20393377.961000010371 60271.840457304 2023-11-23T20:10:15.511099+00:00 20000076.659000039101 28999999.970000028610 48000000.031999953091 20393378.732999999076 60271.840468906 2023-11-23T20:10:16.513497+00:00 20000076.664999961853 29000000.003999948502 48000000.025000043213 20393378.249000009149 60271.840480468 2023-11-23T20:10:17.512415+00:00 20000076.659000039101 29000000.036999940872 47999999.994000017643 20393377.616999980062 60271.840492166 2023-11-23T20:10:18.523130+00:00 20000076.662999991328 28999999.965000029653 47999999.973999977112 20393378.543000008911 60271.840503484 2023-11-23T20:10:19.501069+00:00 20000076.659999970347 29000000.019999980927 47999999.981999993324 20393378.160000000149 60271.840515267 2023-11-23T20:10:20.519091+00:00 20000076.662999991328 28999999.988000039011 48000000.002000026405 20393378.537000000477 60271.840526869 2023-11-23T20:10:21.521488+00:00 20000076.660000089556 28999999.998000029474 47999999.929000020027 20393378.995000001043 60271.840538290 2023-11-23T20:10:22.508271+00:00 20000076.663999918848 28999999.983999971300 48000000.101999998093 20393378.796999990940 60271.840550073 2023-11-23T20:10:23.526295+00:00 20000076.662000060081 29000000.031000021845 47999999.975999951363 20393378.182000011206 60271.840561494 2023-11-23T20:10:24.513086+00:00 20000076.659000039101 28999999.996999979019 47999999.996999979019 20393377.940000001341 60271.840573096 2023-11-23T20:10:25.515486+00:00 20000076.663999918848 29000000.013000011444 48000000.045999996364 20393378.219999969006 60271.840584517 2023-11-23T20:10:26.502258+00:00 20000076.661000009626 28999999.977000001818 47999999.954000003636 20393379.678000029176 60271.840596300 2023-11-23T20:10:27.520283+00:00 20000076.661000009626 29000000.001000050455 48000000.029000036418 20393378.222999989986 60271.840607720 2023-11-23T20:10:28.507057+00:00 20000076.662000060081 29000000.028000000864 47999999.973999977112 20393377.825999978930 60271.840619322 2023-11-23T20:10:29.509455+00:00 20000076.660999890417 28999999.985999941826 48000000.005000002682 20393377.976000010967 60271.840631105 2023-11-23T20:10:30.527483+00:00 20000076.663000110537 29000000.014000058174 48000000.024000048637 20393379.055000010878 60271.840642526 2023-11-23T20:10:31.514253+00:00 20000076.661999940872 28999999.967000011355 47999999.941999912262 20393378.470000028610 60271.840654128 2023-11-23T20:10:32.516654+00:00 20000076.661000009626 29000000.046999998391 48000000.025999993086 20393378.719999969006 60271.840665730 2023-11-23T20:10:33.519055+00:00 20000076.661999940872 28999999.963999990374 48000000.001999996603 20393377.910000029951 60271.840677332 2023-11-23T20:10:34.521458+00:00 20000076.661000009626 28999999.997000008821 48000000.005000010133 20393378.028000000864 60271.840688678 2023-11-23T20:10:35.501732+00:00 20000076.659000039101 28999999.986999988556 48000000.042999982834 20393379.223999980837 60271.840700460 2023-11-23T20:10:36.519755+00:00 20000076.661000009626 29000000.013999998569 47999999.949999988079 20393379.451000031084 60271.840711881 2023-11-23T20:10:37.506539+00:00 20000076.660999998450 29000000.008999999613 48000000.000000000000 20393377.657999988645 60271.840723483 2023-11-23T20:10:38.508941+00:00 20000076.665999989957 28999999.997999999672 47999999.994000017643 20393377.128999948502 60271.840735266 2023-11-23T20:10:39.526963+00:00 20000076.658000010997 28999999.999000009149 47999999.956000030041 20393378.458000060171 60271.840746687 2023-11-23T20:10:40.513744+00:00 20000076.662999998778 29000000.006000008434 48000000.082999937236 20393379.186999920756 60271.840758289 2023-11-23T20:10:41.516145+00:00 20000076.661999989301 28999999.998999949545 47999999.976000010967 20393378.587000008672 60271.840769891 2023-11-23T20:10:42.518545+00:00 20000076.660000000149 28999999.998000029474 47999999.954999983311 20393378.553000088781 60271.840781493 2023-11-23T20:10:43.520950+00:00 20000076.666000008583 29000000.008999999613 48000000.036000013351 20393377.430999990553 60271.840792913 2023-11-23T20:10:44.507730+00:00 20000076.660000000149 28999999.995000001043 48000000.005000002682 20393378.959999918938 60271.840804515 2023-11-23T20:10:45.510129+00:00 20000076.660000000149 28999999.986000001431 47999999.976999998093 20393379.583000060171 60271.840816117 2023-11-23T20:10:46.512527+00:00 20000076.661000009626 29000000.013000011444 48000000.000000000000 20393379.411000009626 60271.840827719 2023-11-23T20:10:47.514925+00:00 20000076.662000000477 28999999.992999970913 48000000.001000046730 20393378.291999939829 60271.840839321 2023-11-23T20:10:48.517327+00:00 20000076.664000000805 28999999.995999988168 48000000.013999938965 20393378.182000041008 60271.840850923 2023-11-23T20:10:49.519731+00:00 20000076.661999970675 28999999.980000078678 48000000.009999990463 20393378.220999959856 60271.840862525 2023-11-23T20:10:50.522133+00:00 20000076.660000029951 29000000.025999899954 48000000.021000027657 20393379.503000020981 60271.840873946 2023-11-23T20:10:51.508912+00:00 20000076.658999979496 28999999.994000080973 48000000.032000057399 20393379.850000020117 60271.840885548 2023-11-23T20:10:52.511317+00:00 20000076.664000030607 28999999.993999961764 47999999.927999973297 20393378.659999970347 60271.840897149 2023-11-23T20:10:53.513720+00:00 20000076.660999950022 29000000.004999998957 48000000.016999959946 20393377.651000019163 60271.840908751 2023-11-23T20:10:54.516122+00:00 20000076.658000048250 28999999.991000059992 48000000.017999999225 20393379.276999950409 60271.840920173 2023-11-23T20:10:55.502901+00:00 20000076.662999991328 28999999.992999911308 47999999.968000009656 20393378.800999999046 60271.840931955 2023-11-23T20:10:56.520923+00:00 20000076.662000000477 29000000.014000058174 48000000.000000000000 20393380.012000080198 60271.840943557 2023-11-23T20:10:57.523325+00:00 20000076.662000000477 29000000.005999919027 48000000.013999998569 20393378.370999928564 60271.840954978 2023-11-23T20:10:58.510106+00:00 20000076.663999971002 29000000.007000088692 47999999.981999993324 20393378.843999978155 60271.840966580 2023-11-23T20:10:59.512509+00:00 20000076.660000029951 28999999.980999950320 48000000.028000026941 20393378.900000099093 60271.840978182 2023-11-23T20:11:00.514901+00:00 20000076.663999971002 29000000.018000010401 47999999.996999979019 20393379.113999959081 60271.840989783 2023-11-23T20:11:01.517297+00:00 20000076.659000039101 28999999.998000029474 47999999.991999976337 20393378.901999950409 60271.841001205 2023-11-23T20:11:02.504071+00:00 20000076.663999918848 29000000.009999990463 48000000.022000007331 20393378.545000080019 60271.841012987 2023-11-23T20:11:03.522090+00:00 20000076.659000039101 28999999.975999951363 47999999.967999987304 20393379.010000001639 60271.841024408 2023-11-23T20:11:04.508879+00:00 20000076.659999970347 29000000.009999990463 48000000.027000010014 20393379.945999998599 60271.841036010 2023-11-23T20:11:05.511284+00:00 20000076.663000110537 28999999.998000029474 48000000.001000046730 20393378.524000000209 60271.841047612 2023-11-23T20:11:06.513682+00:00 20000076.660999890417 29000000.003000020981 47999999.970999963582 20393379.133999999613 60271.841059214 2023-11-23T20:11:07.516076+00:00 20000076.662000060081 29000000.014999989420 48000000.019999980927 20393379.341000009328 60271.841070816 2023-11-23T20:11:08.518473+00:00 20000076.661999940872 28999999.963000059128 47999999.968000046909 20393379.091000009328 60271.841082237 2023-11-23T20:11:09.505251+00:00 20000076.660000089556 29000000.006999999285 47999999.990999937057 20393378.682999979705 60271.841094019 2023-11-23T20:11:10.523280+00:00 20000076.663999918848 29000000.035000000149 48000000.070999979973 20393379.850000020117 60271.841105441 2023-11-23T20:11:11.510054+00:00 20000076.661000009626 28999999.953999999911 47999999.940999977291 20393379.271000001580 60271.841117042 2023-11-23T20:11:12.512449+00:00 20000076.661000009626 29000000.000999998301 48000000.032999992371 20393379.614999979734 60271.841128569 2023-11-23T20:11:13.508344+00:00 20000076.659000039101 29000000.005000010133 47999999.978000037372 20393379.227000001818 60271.841140246 2023-11-23T20:11:14.517253+00:00 20000076.662999991328 28999999.991000000387 47999999.983000040054 20393379.027000010014 60271.841151848 2023-11-23T20:11:15.519652+00:00 20000076.661000009626 29000000.035000000149 48000000.010999917984 20393379.810999989510 60271.841163374 2023-11-23T20:11:16.515544+00:00 20000076.661999940872 29000000.011999990791 48000000.011999987066 20393378.751000020653 60271.841175051 2023-11-23T20:11:17.524453+00:00 20000076.661000009626 28999999.995000001043 48000000.010000012815 20393378.959999978542 60271.841186397 2023-11-23T20:11:18.504724+00:00 20000076.664000030607 28999999.958000000566 48000000.045999988914 20393378.646000031382 60271.841198180 2023-11-23T20:11:19.522748+00:00 20000076.659999970347 29000000.008000019938 47999999.909000009298 20393379.578999999911 60271.841209601 2023-11-23T20:11:20.509526+00:00 20000076.662000060081 29000000.015999969095 48000000.055999986827 20393379.778000000864 60271.841221203 2023-11-23T20:11:21.511925+00:00 20000076.661000009626 29000000.004000011832 47999999.972999989986 20393380.509999990463 60271.841232805 2023-11-23T20:11:22.514320+00:00 20000076.660999890417 28999999.986000001431 47999999.986000001431 20393379.281000021845 60271.841244407 2023-11-23T20:11:23.516724+00:00 20000076.664000030607 28999999.986000001431 47999999.975000016391 20393378.263999998569 60271.841256008 2023-11-23T20:11:24.519124+00:00 20000076.661000009626 29000000.033999979496 48000000.082000017166 20393378.407999988645 60271.841267429 2023-11-23T20:11:25.505899+00:00 20000076.661000009626 28999999.994000021368 47999999.949999988079 20393380.060999989510 60271.841279212 2023-11-23T20:11:26.523922+00:00 20000076.659000039101 28999999.994999948889 48000000.024999983609 20393380.165000021458 60271.841290633 2023-11-23T20:11:27.510705+00:00 20000076.664999961853 29000000.004000071436 48000000.024000048637 20393379.731000009924 60271.841302235 2023-11-23T20:11:28.513105+00:00 20000076.661000009626 28999999.995000001043 48000000.016999959946 20393378.599999960512 60271.841313837 2023-11-23T20:11:29.515507+00:00 20000076.661000009626 28999999.986999988556 47999999.937000043690 20393378.845000028610 60271.841325439 2023-11-23T20:11:30.517903+00:00 20000076.662999998778 29000000.011999960989 47999999.982999920845 20393379.409000039101 60271.841336859 2023-11-23T20:11:31.504674+00:00 20000076.660000000149 29000000.034000039101 48000000.094000101089 20393379.387999888510 60271.841348462 2023-11-23T20:11:32.507078+00:00 20000076.660999998450 28999999.953999999911 47999999.896999962628 20393379.785000089556 60271.841360244 2023-11-23T20:11:33.525104+00:00 20000076.662999998778 29000000.003000020981 48000000.029000036418 20393379.181999921799 60271.841371665 2023-11-23T20:11:34.511887+00:00 20000076.660999998450 29000000.015999909490 48000000.014999993145 20393379.226000070572 60271.841383267 2023-11-23T20:11:35.514286+00:00 20000076.660000000149 28999999.993000030518 47999999.967000007629 20393379.600000020117 60271.841394869 2023-11-23T20:11:36.516682+00:00 20000076.664000000805 28999999.996999979019 48000000.044999957085 20393379.357999920845 60271.841406471 2023-11-23T20:11:37.519082+00:00 20000076.662999991328 29000000.004999998957 48000000.006000041962 20393379.958999991417 60271.841417892 2023-11-23T20:11:38.505860+00:00 20000076.659000009298 28999999.985000010580 48000000.005999922752 20393379.723000049591 60271.841429494 2023-11-23T20:11:39.508263+00:00 20000076.664000000805 29000000.009999990463 47999999.951999992132 20393379.462000008672 60271.841441096 2023-11-23T20:11:40.510666+00:00 20000076.659000009298 29000000.003000020981 47999999.988000012934 20393378.715999960899 60271.841452697 2023-11-23T20:11:41.513065+00:00 20000076.660000000149 29000000.009999990463 48000000.071999996901 20393379.376999970526 60271.841464299 2023-11-23T20:11:42.515459+00:00 20000076.662000000477 28999999.991999980062 47999999.955000013113 20393380.998000029474 60271.841475901 2023-11-23T20:11:43.517860+00:00 20000076.662999991328 29000000.002000089735 48000000.004999972880 20393379.557000041008 60271.841487503 2023-11-23T20:11:44.520260+00:00 20000076.664000030607 29000000.009999990463 48000000.000000000000 20393379.873000029474 60271.841498924 2023-11-23T20:11:45.507041+00:00 20000076.659999970347 28999999.985999941826 47999999.993000030518 20393379.599999900907 60271.841510707 2023-11-23T20:11:46.525061+00:00 20000076.661000009626 29000000.013000000268 48000000.062999956310 20393379.349000100046 60271.841522128 2023-11-23T20:11:47.511846+00:00 20000076.661000009626 28999999.991999998689 47999999.978000037372 20393379.752999901772 60271.841533730 2023-11-23T20:11:48.514251+00:00 20000076.662999991328 28999999.996000010520 48000000.001999966800 20393379.935000058264 60271.841545151 2023-11-23T20:11:49.501021+00:00 20000076.662000000477 29000000.015000000596 48000000.003000020981 20393380.605000019073 60271.841556933 2023-11-23T20:11:50.519045+00:00 20000076.659999970347 28999999.970999989659 47999999.965000033379 20393379.034999970347 60271.841568535 2023-11-23T20:11:51.521447+00:00 20000076.661000009626 29000000.018000010401 47999999.968999981880 20393378.990000009537 60271.841579956 2023-11-23T20:11:52.508217+00:00 20000076.662999991328 28999999.983000010252 48000000.034999966621 20393379.782999988645 60271.841591739 2023-11-23T20:11:53.526248+00:00 20000076.659000039101 29000000.004999998957 47999999.981000073254 20393381.167000059038 60271.841603160 2023-11-23T20:11:54.513030+00:00 20000076.662000000477 28999999.996999979019 48000000.060999989510 20393380.288999918848 60271.841614762 2023-11-23T20:11:55.515433+00:00 20000076.666000008583 29000000.036000009626 47999999.964999906719 20393378.427999969572 60271.841626288 2023-11-23T20:11:56.511320+00:00 20000076.658999919891 28999999.994000021368 47999999.976999998093 20393379.221999999136 60271.841637965 2023-11-23T20:11:57.520224+00:00 20000076.661000009626 28999999.969999969006 48000000.058000087738 20393379.993999999017 60271.841649311 2023-11-23T20:11:58.500493+00:00 20000076.661000009626 29000000.012000020593 47999999.910999886692 20393380.697000000626 60271.841661094 2023-11-23T20:11:59.518512+00:00 20000076.661000009626 29000000.009999990463 48000000.048000097275 20393380.395000010729 60271.841672771 2023-11-23T20:12:00.527408+00:00 20000076.659999970347 28999999.991000000387 47999999.992999911308 20393379.122999999672 60271.841684117 2023-11-23T20:12:01.507680+00:00 20000076.662999991328 29000000.013000011444 48000000.032999999821 20393379.599000010639 60271.841695899 2023-11-23T20:12:02.525701+00:00 20000076.660000089556 28999999.981000009924 47999999.940999999642 20393379.523999989033 60271.841707320 2023-11-23T20:12:03.512482+00:00 20000076.662999991328 29000000.010999981314 48000000.047000013292 20393379.657000008970 60271.841718922 2023-11-23T20:12:04.514883+00:00 20000076.661999940872 29000000.006999969482 47999999.995999991894 20393380.381999999285 60271.841730343 2023-11-23T20:12:05.501661+00:00 20000076.661000009626 28999999.984000090510 47999999.969999998808 20393380.425000008196 60271.841742126 2023-11-23T20:12:06.519682+00:00 20000076.659000039101 29000000.036000009626 48000000.009000003338 20393380.040999978781 60271.841753547 2023-11-23T20:12:07.506458+00:00 20000076.664000030607 28999999.953999999911 48000000.012000016868 20393379.645000010729 60271.841765149 2023-11-23T20:12:08.508863+00:00 20000076.658999919891 29000000.014999989420 48000000.029999971390 20393380.311999980360 60271.841776932 2023-11-23T20:12:09.526887+00:00 20000076.664000030607 28999999.980000019073 47999999.961000032723 20393380.488000039011 60271.841788352 2023-11-23T20:12:10.513665+00:00 20000076.662999991328 29000000.000999931246 48000000.019999980927 20393380.786000009626 60271.841799954 2023-11-23T20:12:11.516067+00:00 20000076.659999970347 29000000.021000031382 47999999.980999946594 20393379.773999989033 60271.841811556 2023-11-23T20:12:12.518470+00:00 20000076.666000008583 29000000.016999959946 47999999.987000107765 20393379.750000000000 60271.841823158 2023-11-23T20:12:13.520871+00:00 20000076.657999988645 28999999.985000010580 48000000.010999917984 20393380.278999980539 60271.841834579 2023-11-23T20:12:14.507648+00:00 20000076.660000089556 29000000.011000040919 47999999.999000072479 20393380.166999999434 60271.841846181 2023-11-23T20:12:15.510051+00:00 20000076.662999991328 28999999.971999999136 48000000.033999919891 20393379.856999989599 60271.841857783 2023-11-23T20:12:16.512455+00:00 20000076.658999919891 29000000.010999921709 47999999.963000059128 20393379.578999999911 60271.841869322 2023-11-23T20:12:17.509369+00:00 20000076.663000110537 29000000.007000088692 47999999.970999963582 20393380.086000028998 60271.841881104 2023-11-23T20:12:18.527388+00:00 20000076.660999890417 28999999.983999971300 48000000.054000020027 20393379.745999988168 60271.841892525 2023-11-23T20:12:19.514169+00:00 20000076.663000110537 29000000.014999989420 47999999.965000033379 20393379.596999999136 60271.841904127 2023-11-23T20:12:20.516569+00:00 20000076.660999890417 29000000.004999998957 48000000.023000001907 20393381.255999978632 60271.841915548 2023-11-23T20:12:21.503349+00:00 20000076.662000060081 28999999.993000030518 47999999.981999993324 20393381.100000020117 60271.841927330 2023-11-23T20:12:22.521366+00:00 20000076.661000009626 28999999.991999980062 48000000.037999987602 20393379.675999999046 60271.841938752 2023-11-23T20:12:23.508150+00:00 20000076.661000009626 29000000.002000000328 47999999.893999926746 20393378.871999979019 60271.841950354 2023-11-23T20:12:24.510553+00:00 20000076.662000000477 28999999.989999990910 48000000.070000007749 20393380.004000071436 60271.841961956 2023-11-23T20:12:25.512955+00:00 20000076.662000000477 29000000.041000008583 48000000.026999980211 20393380.967999938875 60271.841973557 2023-11-23T20:12:26.515357+00:00 20000076.662000011653 28999999.981999989599 47999999.952000021935 20393381.430999990553 60271.841985159 2023-11-23T20:12:27.517758+00:00 20000076.662000000477 28999999.984000008553 48000000.013999998569 20393381.789999961853 60271.841996761 2023-11-23T20:12:28.520158+00:00 20000076.662999991328 29000000.016999989748 48000000.082999967039 20393379.471000079066 60271.842008363 2023-11-23T20:12:29.522559+00:00 20000076.660000011325 29000000.000999990851 47999999.943000018597 20393379.460999969393 60271.842019784 2023-11-23T20:12:30.509328+00:00 20000076.659999981523 28999999.973000019789 47999999.922999978065 20393380.500000000000 60271.842031386 2023-11-23T20:12:31.511733+00:00 20000076.660000029951 29000000.013000011444 48000000.064000010490 20393380.432000041008 60271.842042988 2023-11-23T20:12:32.514137+00:00 20000076.664999991655 29000000.000000000000 48000000.036000013351 20393380.891999959946 60271.842054590 2023-11-23T20:12:33.516539+00:00 20000076.660999979824 29000000.009999990463 47999999.963999986649 20393381.297999981791 60271.842066116 2023-11-23T20:12:34.512433+00:00 20000076.661000009626 28999999.992999970913 48000000.028000056744 20393380.723999980837 60271.842077794 2023-11-23T20:12:35.521339+00:00 20000076.662000000477 29000000.013999998569 48000000.032999992371 20393380.768000010401 60271.842089139 2023-11-23T20:12:36.501611+00:00 20000076.658000018448 28999999.998000029474 47999999.969999909401 20393380.006000038236 60271.842100922 2023-11-23T20:12:37.519635+00:00 20000076.665999948978 28999999.977999988943 47999999.996000051498 20393379.531999949366 60271.842112524 2023-11-23T20:12:38.522035+00:00 20000076.661000009626 29000000.004999998957 47999999.962000012398 20393380.173000101000 60271.842123944 2023-11-23T20:12:39.508811+00:00 20000076.662000000477 29000000.003000020981 48000000.034000039101 20393381.085999969393 60271.842135546 2023-11-23T20:12:40.511209+00:00 20000076.659000039101 29000000.005999978632 47999999.977999933064 20393380.026000019163 60271.842147148 2023-11-23T20:12:41.513613+00:00 20000076.662000000477 28999999.993999961764 47999999.978000037372 20393380.690999981016 60271.842158750 2023-11-23T20:12:42.516013+00:00 20000076.662000000477 29000000.018000010401 48000000.054000020027 20393380.197999950498 60271.842170171 2023-11-23T20:12:43.502796+00:00 20000076.662000000477 28999999.980000019073 48000000.005000002682 20393380.276000019163 60271.842181954 2023-11-23T20:12:44.520816+00:00 20000076.660999950022 28999999.988000039011 47999999.925999999046 20393380.052000049502 60271.842193375 2023-11-23T20:12:45.507594+00:00 20000076.663000050932 29000000.009999990463 48000000.057999968529 20393380.328999999911 60271.842204977 2023-11-23T20:12:46.510002+00:00 20000076.659999970347 29000000.016000028700 48000000.013999998569 20393380.720999959856 60271.842216579 2023-11-23T20:12:47.512401+00:00 20000076.665000021458 28999999.975000020117 47999999.990999996662 20393380.771999958903 60271.842228181 2023-11-23T20:12:48.514804+00:00 20000076.659999970347 29000000.021999958903 47999999.976999998093 20393379.900000099093 60271.842239782 2023-11-23T20:12:49.517200+00:00 20000076.660000029951 28999999.996999979019 47999999.976000010967 20393381.434000000358 60271.842251203 2023-11-23T20:12:50.503979+00:00 20000076.662999991328 28999999.983999971300 47999999.968999981880 20393380.543000001460 60271.842262986 2023-11-23T20:12:51.522005+00:00 20000076.661000009626 29000000.006000038236 48000000.079000003636 20393380.464000009000 60271.842274407 2023-11-23T20:12:52.508788+00:00 20000076.659999970347 28999999.998000029474 47999999.988000042737 20393381.440000001341 60271.842286009 2023-11-23T20:12:53.511191+00:00 20000076.659999970347 29000000.013000011444 47999999.976999998093 20393380.462999999523 60271.842297611 2023-11-23T20:12:54.513595+00:00 20000076.663000110537 28999999.962999939919 48000000.002999961376 20393380.763999979943 60271.842309213 2023-11-23T20:12:55.515997+00:00 20000076.662999991328 29000000.016000028700 47999999.981999993324 20393380.719000011683 60271.842320815 2023-11-23T20:12:56.518395+00:00 20000076.661000009626 29000000.029000040144 48000000.060000061989 20393380.103000018746 60271.842332236 2023-11-23T20:12:57.505171+00:00 20000076.663999918848 28999999.977999929339 47999999.941999912262 20393381.040999978781 60271.842344019 2023-11-23T20:12:58.523190+00:00 20000076.659000039101 29000000.019999980927 48000000.055000066757 20393381.261999990791 60271.842355439 2023-11-23T20:12:59.509977+00:00 20000076.661000009626 28999999.971999999136 47999999.981999993324 20393380.633000019938 60271.842367041 2023-11-23T20:13:00.512375+00:00 20000076.664999961853 29000000.002000000328 47999999.985000006855 20393381.384999990463 60271.842378643 2023-11-23T20:13:01.514777+00:00 20000076.657000061125 28999999.986999999732 48000000.011999957263 20393380.326000008732 60271.842390245 2023-11-23T20:13:02.517183+00:00 20000076.662999991328 29000000.035999998450 48000000.060999989510 20393380.194999989122 60271.842401666 2023-11-23T20:13:03.503959+00:00 20000076.661999940872 28999999.981000009924 47999999.930999986827 20393380.632000029087 60271.842413268 2023-11-23T20:13:04.506367+00:00 20000076.661000009626 29000000.013999998569 48000000.031000018120 20393381.107999980450 60271.842425051 2023-11-23T20:13:05.524389+00:00 20000076.662000060081 28999999.991999980062 48000000.003000020981 20393381.518000010401 60271.842436472 2023-11-23T20:13:06.511172+00:00 20000076.662999991328 29000000.011000011116 47999999.981999993324 20393382.138999998569 60271.842448074 2023-11-23T20:13:07.513574+00:00 20000076.657999988645 28999999.971000019461 47999999.957999937236 20393380.524999979883 60271.842459676 2023-11-23T20:13:08.515972+00:00 20000076.664999961853 29000000.011000011116 48000000.016999997199 20393379.393000010401 60271.842471277 2023-11-23T20:13:09.518373+00:00 20000076.659999970347 28999999.990000009537 48000000.049999997020 20393379.780000030994 60271.842482699 2023-11-23T20:13:10.505149+00:00 20000076.662999991328 29000000.030999958515 48000000.009000018239 20393381.669999960810 60271.842494301 2023-11-23T20:13:11.507549+00:00 20000076.660000089556 28999999.990000009537 47999999.989999979734 20393382.015000049025 60271.842505902 2023-11-23T20:13:12.509952+00:00 20000076.659999970347 28999999.980000019073 47999999.946999996901 20393380.898999989033 60271.842517504 2023-11-23T20:13:13.512354+00:00 20000076.664999961853 29000000.023999989033 48000000.015000022948 20393380.347999989986 60271.842529106 2023-11-23T20:13:14.514758+00:00 20000076.662000060081 28999999.986999988556 48000000.000000000000 20393380.132000029087 60271.842540708 2023-11-23T20:13:15.517161+00:00 20000076.659999970347 29000000.005999978632 47999999.941999971867 20393380.750999931246 60271.842552310 2023-11-23T20:13:16.519558+00:00 20000076.659999970347 28999999.996000051498 48000000.039000026882 20393381.118000030518 60271.842563836 2023-11-23T20:13:17.515453+00:00 20000076.662000060081 29000000.003999948502 47999999.983999967575 20393381.363000039011 60271.842575513 2023-11-23T20:13:18.524360+00:00 20000076.664999999106 28999999.994000080973 48000001.017000019550 20393379.503999948502 60271.842586859 2023-11-23T20:13:19.504637+00:00 20000076.657999999821 29000000.000999931246 48000000.004000008106 20393380.535000089556 60271.842598642 2023-11-23T20:13:20.522662+00:00 20000076.661999989301 29000000.011999960989 48000000.013999938965 20393381.281999949366 60271.842610063 2023-11-23T20:13:21.509445+00:00 20000076.662999998778 28999999.992000099272 48000000.008000023663 20393381.560999989510 60271.842621665 2023-11-23T20:13:22.511849+00:00 20000076.660000000149 29000000.005999919027 48000000.032000057399 20393381.858999971300 60271.842633267 2023-11-23T20:13:23.514252+00:00 20000076.657000020146 29000000.003000020981 47999999.967000007629 20393380.251000050455 60271.842644868 2023-11-23T20:13:24.516655+00:00 20000076.669999990612 29000000.001999970526 47999999.993999958038 20393380.440999981016 60271.842656470 2023-11-23T20:13:25.519055+00:00 20000076.661000009626 28999999.984000090510 48000000.027999997139 20393381.695000048727 60271.842667892 2023-11-23T20:13:26.505834+00:00 20000076.658999979496 29000000.011999960989 47999999.968999981880 20393381.355999950320 60271.842679674 2023-11-23T20:13:27.523859+00:00 20000076.660000000149 28999999.995999928564 48000000.050999999046 20393381.248999949545 60271.842691096 2023-11-23T20:13:28.510644+00:00 20000076.661000009626 29000000.018000010401 47999999.967000007629 20393380.486000061035 60271.842702697 2023-11-23T20:13:29.513043+00:00 20000076.664000000805 28999999.953000068665 47999999.963999986649 20393380.531999949366 60271.842714118 2023-11-23T20:13:30.499818+00:00 20000076.658999979496 29000000.033999919891 48000000.049000017345 20393381.515000101179 60271.842725901 2023-11-23T20:13:31.517834+00:00 20000076.662999991328 28999999.985000010580 47999999.980999998748 20393381.568999890238 60271.842737502 2023-11-23T20:13:32.520233+00:00 20000076.659000039101 28999999.997000098228 48000000.030000001192 20393380.326000090688 60271.842748924 2023-11-23T20:13:33.507013+00:00 20000076.666999999434 29000000.016999959946 47999999.939999997616 20393380.804999951273 60271.842760706 2023-11-23T20:13:34.525034+00:00 20000076.659999970347 29000000.000000000000 48000000.060000002384 20393381.296000000089 60271.842772128 2023-11-23T20:13:35.511819+00:00 20000076.662000000477 28999999.993999961764 47999999.974999986589 20393381.248999949545 60271.842783730 2023-11-23T20:13:36.514222+00:00 20000076.661000009626 28999999.994000080973 47999999.986999988556 20393381.425000071526 60271.842795150 2023-11-23T20:13:37.501000+00:00 20000076.662000000477 28999999.995999999344 48000000.000000000000 20393380.896999958903 60271.842806933 2023-11-23T20:13:38.519026+00:00 20000076.661000009626 29000000.003000009805 48000000.043000042439 20393381.392000079155 60271.842818354 2023-11-23T20:13:39.505807+00:00 20000076.662000000477 29000000.000000000000 47999999.963999986649 20393381.461999889463 60271.842829956 2023-11-23T20:13:40.508207+00:00 20000076.662000000477 29000000.013999998569 48000000.027000010014 20393381.723000049591 60271.842841739 2023-11-23T20:13:41.526232+00:00 20000076.662000000477 28999999.991000000387 47999999.940999932587 20393382.368000000715 60271.842853160 2023-11-23T20:13:42.513017+00:00 20000076.658999979496 28999999.977000001818 48000000.020000100136 20393382.282999999821 60271.842864762 2023-11-23T20:13:43.515417+00:00 20000076.663999971002 29000000.018999990076 47999999.951999902725 20393380.644000001252 60271.842876183 2023-11-23T20:13:44.502192+00:00 20000076.661000009626 29000000.012000020593 48000000.026000022888 20393381.375999990851 60271.842887965 2023-11-23T20:13:45.520217+00:00 20000076.657999988645 29000000.015999969095 48000000.068000078201 20393382.006999999285 60271.842899386 2023-11-23T20:13:46.506990+00:00 20000076.664000030607 28999999.985000010580 47999999.941999912262 20393382.190000008792 60271.842910988 2023-11-23T20:13:47.509391+00:00 20000076.659999970347 29000000.008000019938 48000000.026000022888 20393381.871999990195 60271.842922590 2023-11-23T20:13:48.511787+00:00 20000076.664000030607 28999999.981999989599 47999999.998000033200 20393380.488000009209 60271.842934192 2023-11-23T20:13:49.514191+00:00 20000076.661000009626 29000000.018999990076 48000000.026000022888 20393381.687000010163 60271.842945794 2023-11-23T20:13:50.516591+00:00 20000076.661999940872 28999999.966000020504 47999999.960999973118 20393381.468999978155 60271.842957396 2023-11-23T20:13:51.518991+00:00 20000076.660000089556 29000000.004999998957 47999999.947000026703 20393381.462999999523 60271.842968998 2023-11-23T20:13:52.521388+00:00 20000076.663999918848 29000000.011999960989 48000000.041000008583 20393382.032000008970 60271.842980418 2023-11-23T20:13:53.508165+00:00 20000076.657999988645 29000000.003000020981 48000000.030000001192 20393381.519999980927 60271.842992020 2023-11-23T20:13:54.510562+00:00 20000076.662000060081 29000000.003000020981 47999999.986000001431 20393381.734000030905 60271.843003622 2023-11-23T20:13:55.512963+00:00 20000076.661000009626 28999999.994000021368 48000000.002999991179 20393382.236999988556 60271.843015224 2023-11-23T20:13:56.515369+00:00 20000076.661000009626 28999999.986999988556 47999999.951999992132 20393381.397999998182 60271.843026751 2023-11-23T20:13:57.511261+00:00 20000076.662999991328 29000000.028999920934 48000000.068000018597 20393381.583999991417 60271.843038428 2023-11-23T20:13:58.520161+00:00 20000076.661999940872 28999999.981999989599 48000000.010999977589 20393381.347999989986 60271.843050030 2023-11-23T20:13:59.522561+00:00 20000076.662999991328 28999999.995000001043 48000000.002000026405 20393382.028000000864 60271.843061556 2023-11-23T20:14:00.518456+00:00 20000076.659000039101 29000000.014000058174 47999999.976999998093 20393381.571000039577 60271.843073158 2023-11-23T20:14:01.520862+00:00 20000076.662999991328 29000000.011999960989 48000000.002999961376 20393381.141999959946 60271.843084579 2023-11-23T20:14:02.507636+00:00 20000076.662000060081 28999999.973000049591 47999999.966000020504 20393381.790000021458 60271.843096181 2023-11-23T20:14:03.510042+00:00 20000076.661000009626 28999999.995999928564 48000000.020000040531 20393382.425000008196 60271.843107783 2023-11-23T20:14:04.512443+00:00 20000076.663999918848 29000000.017000079155 48000000.011999957263 20393382.639999989420 60271.843119385 2023-11-23T20:14:05.514844+00:00 20000076.660000089556 28999999.996999979019 48000000.952999949455 20393381.046000000089 60271.843130806 2023-11-23T20:14:06.501617+00:00 20000076.659999970347 29000000.001999970526 48000000.052000053227 20393381.157999988645 60271.843142589 2023-11-23T20:14:07.519642+00:00 20000076.662999991328 29000000.016999959946 47999999.978999972343 20393380.827999949455 60271.843154190 2023-11-23T20:14:08.522045+00:00 20000076.661999940872 28999999.985000010580 47999999.978000037372 20393381.931000109762 60271.843165611 2023-11-23T20:14:09.508827+00:00 20000076.659000039101 28999999.981999989599 48000000.009999990463 20393382.555999990553 60271.843177213 2023-11-23T20:14:10.511231+00:00 20000076.664999961853 29000000.013000011444 48000000.065999977291 20393382.367999911308 60271.843188815 2023-11-23T20:14:11.513633+00:00 20000076.657999999821 29000000.028000000864 47999999.976999998093 20393380.626000050455 60271.843200417 2023-11-23T20:14:12.516035+00:00 20000076.662000000477 28999999.968999978155 47999999.906000018120 20393381.536000009626 60271.843211838 2023-11-23T20:14:13.502815+00:00 20000076.662999998778 29000000.031000021845 48000000.095000028610 20393382.133000019938 60271.843223621 2023-11-23T20:14:14.520831+00:00 20000076.658999990672 28999999.978000000119 47999999.973999977112 20393382.458999991417 60271.843235042 2023-11-23T20:14:15.507609+00:00 20000076.662999998778 29000000.030000001192 47999999.982000000775 20393382.384999990463 60271.843246643 2023-11-23T20:14:16.510013+00:00 20000076.662999998778 28999999.980000000447 48000000.027000002563 20393381.883000019938 60271.843258065 2023-11-23T20:14:17.496793+00:00 20000076.660000000149 28999999.962999999523 47999999.961000010371 20393381.268000010401 60271.843269847 2023-11-23T20:14:18.514812+00:00 20000076.661000009626 29000000.044999990612 48000000.013999998569 20393381.753999948502 60271.843281449 2023-11-23T20:14:19.517216+00:00 20000076.664999991655 28999999.989000018686 48000000.031999982893 20393381.996000051498 60271.843292871 2023-11-23T20:14:20.503997+00:00 20000076.660000000149 28999999.998999979347 48000001.005000002682 20393381.428999900818 60271.843304575 2023-11-23T20:14:21.515309+00:00 20000076.662000000477 28999999.992000009865 47999999.989000022411 20393382.465000029653 60271.843316037 2023-11-23T20:14:22.505593+00:00 20000076.662000000477 29000000.002000000328 47999999.957000017166 20393381.536000009626 60271.843327639 2023-11-23T20:14:23.507998+00:00 20000076.659000009298 28999999.999000009149 48000000.014999993145 20393382.259000059217 60271.843339241 2023-11-23T20:14:24.510402+00:00 20000076.661000009626 29000000.010999981314 48000000.003000020981 20393381.838999990374 60271.843350843 2023-11-23T20:14:25.512803+00:00 20000076.662000000477 28999999.986000001431 48000000.001999966800 20393381.372999910265 60271.843362263 2023-11-23T20:14:26.499581+00:00 20000076.662999991328 29000000.006999969482 47999999.950000047684 20393381.966000080109 60271.843374046 2023-11-23T20:14:27.517602+00:00 20000076.659999970347 29000000.001000050455 48000000.067999958992 20393382.850000020117 60271.843385648 2023-11-23T20:14:28.520005+00:00 20000076.662000000477 28999999.987999979407 48000000.018999926746 20393382.636999960989 60271.843397069 2023-11-23T20:14:29.506786+00:00 20000076.662000000477 29000000.008000019938 47999999.935000061989 20393382.378999948502 60271.843408671 2023-11-23T20:14:30.509193+00:00 20000076.661000009626 28999999.979999959469 48000000.013000011444 20393381.599000100046 60271.843420273 2023-11-23T20:14:31.511594+00:00 20000076.662000000477 29000000.021000031382 48000000.026999950409 20393380.657999988645 60271.843431875 2023-11-23T20:14:32.513993+00:00 20000076.662999991328 29000000.008999999613 48000000.035000093281 20393382.280999898911 60271.843443296 2023-11-23T20:14:33.500769+00:00 20000076.663000050932 28999999.995000001043 48000000.000000000000 20393382.153000000864 60271.843455079 2023-11-23T20:14:34.518792+00:00 20000076.659999970347 28999999.986999988556 47999999.977999933064 20393382.570000000298 60271.843466500 2023-11-23T20:14:35.505575+00:00 20000076.660000029951 29000000.003000020981 47999999.937999956310 20393382.386999998242 60271.843478102 2023-11-23T20:14:36.507980+00:00 20000076.660999950022 29000000.019999980927 48000000.091000080109 20393381.592999998480 60271.843489884 2023-11-23T20:14:37.526005+00:00 20000076.664000030607 28999999.978000041097 47999999.983999967575 20393383.156999990344 60271.843501305 2023-11-23T20:14:38.512793+00:00 20000076.659000039101 28999999.995000001043 48000000.001000002027 20393382.739000011235 60271.843512908 2023-11-23T20:14:39.515195+00:00 20000076.661999940872 29000000.022999998182 47999999.939999997616 20393381.410999998450 60271.843524328 2023-11-23T20:14:40.501972+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20393381.719000011683 60271.843536111 2023-11-23T20:14:41.519994+00:00 20000076.662999991328 29000000.005999919027 48000001.062000006437 20393381.714999999851 60271.843547532 2023-11-23T20:14:42.506776+00:00 20000076.662000060081 28999999.991000059992 47999999.948000006378 20393382.477000001818 60271.843559134 2023-11-23T20:14:43.509179+00:00 20000076.660999890417 28999999.993999961764 48000000.016999959946 20393382.684999968857 60271.843570736 2023-11-23T20:14:44.511584+00:00 20000076.662000060081 28999999.998000029474 47999999.966000020504 20393382.316000010818 60271.843582338 2023-11-23T20:14:45.513991+00:00 20000076.661999940872 29000000.000000000000 48000000.040000021458 20393382.057999998331 60271.843593940 2023-11-23T20:14:46.516396+00:00 20000076.661000009626 29000000.029999971390 47999999.978999972343 20393382.298000011593 60271.843605361 2023-11-23T20:14:47.503179+00:00 20000076.660000089556 28999999.976000070572 48000000.012000016868 20393381.945999979973 60271.843617144 2023-11-23T20:14:48.521198+00:00 20000076.663999918848 29000000.003999948502 48000000.018999926746 20393382.930999990553 60271.843628565 2023-11-23T20:14:49.507979+00:00 20000076.662000060081 29000000.019999980927 48000000.034000039101 20393382.929000020027 60271.843640166 2023-11-23T20:14:50.510380+00:00 20000076.661000009626 28999999.971999999136 48000000.006999969482 20393383.628000020981 60271.843651768 2023-11-23T20:14:51.512786+00:00 20000076.658999919891 29000000.019999999553 47999999.915000081062 20393382.616999980062 60271.843663370 2023-11-23T20:14:52.515193+00:00 20000076.662000060081 28999999.959999989718 47999999.996999979019 20393380.982999980450 60271.843674791 2023-11-23T20:14:53.501967+00:00 20000076.659999970347 29000000.043000001460 48000000.045999996364 20393381.588999990374 60271.843686393 2023-11-23T20:14:54.504371+00:00 20000076.664000030607 28999999.998000010848 47999999.939999938011 20393384.064000010490 60271.843698176 2023-11-23T20:14:55.522402+00:00 20000076.659999970347 28999999.974000010639 48000000.021000027657 20393383.419000029564 60271.843709597 2023-11-23T20:14:56.509172+00:00 20000076.662000060081 29000000.012999981642 48000000.018000006676 20393382.816999968141 60271.843721199 2023-11-23T20:14:57.511578+00:00 20000076.661999940872 29000000.025000009686 47999999.975000016391 20393382.254000011832 60271.843732801 2023-11-23T20:14:58.513983+00:00 20000076.662000060081 28999999.958000000566 48000000.039999961853 20393382.480000019073 60271.843744403 2023-11-23T20:14:59.516391+00:00 20000076.658999919891 29000000.013999968767 47999999.988000042737 20393383.960999969393 60271.843755929 2023-11-23T20:15:00.512271+00:00 20000076.662000060081 28999999.998000029474 47999999.976999998093 20393382.949000000954 60271.843767531 2023-11-23T20:15:01.514673+00:00 20000076.661999940872 28999999.995999988168 47999999.961000002921 20393382.041000008583 60271.843778952 2023-11-23T20:15:02.501452+00:00 20000076.657999988645 28999999.998000029474 48000000.037000022829 20393382.651000019163 60271.843790554 2023-11-23T20:15:03.503852+00:00 20000076.666000008583 29000000.019999980927 48000000.021999977529 20393383.223999980837 60271.843802337 2023-11-23T20:15:04.521879+00:00 20000076.662999991328 29000000.001999970526 48000000.018999986351 20393382.560999989510 60271.843813757 2023-11-23T20:15:05.508658+00:00 20000076.660000000149 28999999.993000030518 47999999.998000033200 20393383.225000020117 60271.843825359 2023-11-23T20:15:06.511061+00:00 20000076.660999998450 28999999.973999980837 47999999.954999983311 20393382.958999991417 60271.843836961 2023-11-23T20:15:07.513465+00:00 20000076.661000009626 29000000.031000021845 48000000.072000026703 20393382.375000000000 60271.843848563 2023-11-23T20:15:08.515867+00:00 20000076.662000000477 28999999.980000019073 47999999.979999959469 20393382.315999981016 60271.843859985 2023-11-23T20:15:09.502651+00:00 20000076.660999998450 29000000.015999969095 47999999.985000006855 20393382.577000018209 60271.843871767 2023-11-23T20:15:10.520672+00:00 20000076.662999998778 28999999.983000040054 47999999.976000010967 20393382.952999949455 60271.843883188 2023-11-23T20:15:11.507456+00:00 20000076.660999979824 29000000.021999958903 48000000.005000002682 20393381.994000080973 60271.843894790 2023-11-23T20:15:12.509862+00:00 20000076.663000021130 28999999.990000009537 48000000.005000002682 20393382.766000028700 60271.843906392 2023-11-23T20:15:13.512267+00:00 20000076.662000000477 28999999.988999959081 48000000.019000053406 20393382.588999990374 60271.843917994 2023-11-23T20:15:14.514666+00:00 20000076.658999979496 28999999.997000098228 48000000.016999959946 20393382.737999919802 60271.843929596 2023-11-23T20:15:15.517073+00:00 20000076.664000000805 29000000.023999929428 47999999.952999949455 20393383.363000039011 60271.843941017 2023-11-23T20:15:16.503861+00:00 20000076.660000000149 28999999.988999959081 48000000.037999987602 20393382.764999989420 60271.843952800 2023-11-23T20:15:17.521887+00:00 20000076.662000000477 29000000.007000088692 47999999.961000077426 20393382.978000041097 60271.843964220 2023-11-23T20:15:18.508665+00:00 20000076.662000000477 28999999.970999959856 48000000.060999989510 20393382.939000010490 60271.843975822 2023-11-23T20:15:19.511068+00:00 20000076.659000039101 29000000.019000049680 48000000.016999959946 20393383.225999951363 60271.843987244 2023-11-23T20:15:20.497849+00:00 20000076.662000000477 29000000.001999970526 47999999.909999966621 20393383.003000020981 60271.843999026 2023-11-23T20:15:21.515873+00:00 20000076.664999961853 29000000.023999929428 48000000.077000021935 20393382.784999970347 60271.844010628 2023-11-23T20:15:22.518278+00:00 20000076.660000029951 28999999.967000011355 47999999.935999989510 20393383.363000039011 60271.844022050 2023-11-23T20:15:23.505058+00:00 20000076.659999970347 29000000.007000088692 48000000.044999986887 20393383.569999929518 60271.844033832 2023-11-23T20:15:24.523079+00:00 20000076.661000009626 29000000.010999921709 47999999.972000017762 20393382.601000070572 60271.844045253 2023-11-23T20:15:25.509864+00:00 20000076.658999979496 28999999.984000090510 47999999.977999992669 20393381.883999940008 60271.844056855 2023-11-23T20:15:26.512267+00:00 20000076.668000038713 29000000.030999898911 48000000.013999998569 20393383.206000089645 60271.844068276 2023-11-23T20:15:27.499047+00:00 20000076.659999970347 28999999.986000061035 48000000.020000010729 20393383.778000000864 60271.844080059 2023-11-23T20:15:28.517071+00:00 20000076.662000000477 28999999.993999999017 48000000.031000018120 20393382.914999999106 60271.844091480 2023-11-23T20:15:29.503851+00:00 20000076.660000029951 28999999.995000001043 47999999.945999979973 20393382.923000000417 60271.844103082 2023-11-23T20:15:30.506255+00:00 20000076.659999970347 28999999.996999990195 47999999.977999992669 20393382.775999989361 60271.844114864 2023-11-23T20:15:31.524273+00:00 20000076.664000030607 29000000.015999998897 48000000.014999993145 20393383.192999999970 60271.844126286 2023-11-23T20:15:32.511063+00:00 20000076.661000009626 28999999.977000009269 48000000.044000029564 20393383.302999999374 60271.844137887 2023-11-23T20:15:33.513471+00:00 20000076.661000009626 29000000.011999990791 47999999.971000023186 20393383.141999989748 60271.844149308 2023-11-23T20:15:34.500249+00:00 20000076.661000009626 28999999.996999979019 47999999.947999946773 20393382.637000020593 60271.844161091 2023-11-23T20:15:35.518276+00:00 20000076.662999991328 29000000.006000008434 48000000.029999971390 20393382.366999980062 60271.844172512 2023-11-23T20:15:36.505055+00:00 20000076.661000009626 29000000.000000029802 48000000.035000093281 20393383.141999989748 60271.844184114 2023-11-23T20:15:37.507459+00:00 20000076.662999991328 28999999.993999961764 48000000.005000002682 20393383.675999999046 60271.844195716 2023-11-23T20:15:38.509859+00:00 20000076.659999970347 29000000.008000019938 48000000.049000017345 20393382.681000020355 60271.844207318 2023-11-23T20:15:39.512262+00:00 20000076.659999970347 28999999.992999970913 48000000.019999980927 20393383.263999968767 60271.844218920 2023-11-23T20:15:40.514667+00:00 20000076.665000081062 28999999.997000038624 47999999.939999938011 20393383.157999988645 60271.844230521 2023-11-23T20:15:41.517070+00:00 20000076.658999919891 28999999.995999988168 47999999.994000077248 20393383.651000019163 60271.844242123 2023-11-23T20:15:42.519473+00:00 20000076.661000009626 28999999.977000001818 47999999.927999973297 20393383.155000030994 60271.844253469 2023-11-23T20:15:43.499743+00:00 20000076.662999991328 29000000.049000021070 48000000.064999938011 20393383.050999999046 60271.844265252 2023-11-23T20:15:44.517765+00:00 20000076.664000030607 28999999.991000000387 48000000.018000006676 20393383.320999979973 60271.844276673 2023-11-23T20:15:45.504548+00:00 20000076.657999988645 29000000.004999998957 47999999.983999997377 20393383.708000000566 60271.844288275 2023-11-23T20:15:46.506949+00:00 20000076.662999991328 28999999.984000030905 47999999.965000003576 20393382.852999988943 60271.844299877 2023-11-23T20:15:47.509350+00:00 20000076.661000009626 29000000.029999971390 48000000.074000000954 20393382.443000018597 60271.844311479 2023-11-23T20:15:48.511752+00:00 20000076.661999940872 28999999.980000019073 47999999.997000008821 20393383.261999960989 60271.844323080 2023-11-23T20:15:49.514159+00:00 20000076.660000089556 28999999.980999950320 47999999.922999978065 20393383.901000019163 60271.844334682 2023-11-23T20:15:50.516567+00:00 20000076.662999991328 28999999.990000009537 48000000.037000000477 20393383.860000010580 60271.844346284 2023-11-23T20:15:51.518966+00:00 20000076.659999970347 29000000.034999970347 47999999.934000022709 20393382.764999989420 60271.844357705 2023-11-23T20:15:52.505744+00:00 20000076.662999991328 28999999.981000069529 48000000.083999991417 20393382.866999980062 60271.844369307 2023-11-23T20:15:53.508153+00:00 20000076.660000089556 29000000.016999959946 47999999.972999989986 20393383.598000049591 60271.844380909 2023-11-23T20:15:54.510562+00:00 20000076.661999940872 29000000.004999998957 48000000.026000022888 20393383.549000021070 60271.844392511 2023-11-23T20:15:55.512960+00:00 20000076.664000030607 28999999.976000070572 48000000.032000012696 20393384.189999941736 60271.844403932 2023-11-23T20:15:56.499738+00:00 20000076.659999970347 29000000.000000000000 47999999.939999938011 20393383.366999980062 60271.844415715 2023-11-23T20:15:57.517761+00:00 20000076.661999940872 29000000.021999958903 47999999.993000030518 20393383.037000060081 60271.844427316 2023-11-23T20:15:58.520166+00:00 20000076.661000009626 28999999.978999968618 47999999.991000063717 20393383.497999910265 60271.844438738 2023-11-23T20:15:59.506944+00:00 20000076.660999998450 29000000.006999969482 48000000.059000022709 20393383.350000020117 60271.844450340 2023-11-23T20:16:00.509348+00:00 20000076.668000008911 28999999.989000078291 47999999.998999953270 20393383.863000039011 60271.844461942 2023-11-23T20:16:01.511755+00:00 20000076.657000001520 29000000.003000020981 47999999.958999991417 20393383.791999939829 60271.844473544 2023-11-23T20:16:02.514162+00:00 20000076.660000000149 28999999.995999928564 47999999.998000033200 20393383.163000110537 60271.844484964 2023-11-23T20:16:03.500947+00:00 20000076.665000010282 29000000.029000040144 48000000.033999919891 20393382.997999910265 60271.844496747 2023-11-23T20:16:04.518970+00:00 20000076.659000009298 28999999.980000019073 47999999.966000080109 20393383.665000081062 60271.844508168 2023-11-23T20:16:05.505748+00:00 20000076.658999979496 29000000.010000001639 48000000.013999938965 20393384.094999909401 60271.844519770 2023-11-23T20:16:06.508150+00:00 20000076.664000000805 29000000.015999998897 47999999.998000033200 20393384.515000101179 60271.844531372 2023-11-23T20:16:07.510558+00:00 20000076.659000009298 28999999.980000000447 48000000.012999996543 20393383.254999998957 60271.844542974 2023-11-23T20:16:08.512957+00:00 20000076.662999991328 29000000.010000009090 47999999.982000008225 20393383.279999971390 60271.844554576 2023-11-23T20:16:09.515361+00:00 20000076.661000009626 28999999.978000000119 47999999.991999998689 20393383.300999999046 60271.844565997 2023-11-23T20:16:10.502138+00:00 20000076.662999991328 29000000.005999978632 47999999.975999981165 20393383.930999990553 60271.844577780 2023-11-23T20:16:11.520161+00:00 20000076.662000030279 28999999.993000000715 48000000.048000007868 20393384.475000020117 60271.844589201 2023-11-23T20:16:12.506943+00:00 20000076.662999991328 28999999.994000021368 47999999.956000000238 20393384.067999958992 60271.844600803 2023-11-23T20:16:13.509344+00:00 20000076.659999970347 29000000.003999978304 48000000.063000023365 20393382.659000039101 60271.844612405 2023-11-23T20:16:14.511752+00:00 20000076.660000029951 29000000.009999990463 47999999.976999998093 20393382.595999959856 60271.844624006 2023-11-23T20:16:15.514156+00:00 20000076.662999991328 29000000.006000038236 48000000.011999957263 20393383.309000018984 60271.844635608 2023-11-23T20:16:16.516557+00:00 20000076.658999979496 29000000.000000000000 47999999.962000012398 20393384.365999940783 60271.844647029 2023-11-23T20:16:17.503330+00:00 20000076.665000021458 28999999.977000001818 48000000.023999989033 20393383.521000031382 60271.844658812 2023-11-23T20:16:18.521361+00:00 20000076.658999979496 29000000.025999959558 47999999.986999988556 20393383.632000088692 60271.844670233 2023-11-23T20:16:19.508136+00:00 20000076.663000050932 28999999.985000010580 47999999.996000051498 20393383.521999999881 60271.844681835 2023-11-23T20:16:20.510540+00:00 20000076.662000000477 29000000.013000011444 48000000.044000029564 20393383.436000000685 60271.844693323 2023-11-23T20:16:21.503080+00:00 20000076.659999970347 29000000.000999990851 47999999.918999910355 20393383.809000000358 60271.844705003 2023-11-23T20:16:22.512243+00:00 20000076.662999991328 28999999.995000001043 48000000.031000018120 20393384.361999999732 60271.844716424 2023-11-23T20:16:23.499024+00:00 20000076.662000000477 28999999.993000030518 47999999.965999960899 20393382.787999991328 60271.844728206 2023-11-23T20:16:24.517044+00:00 20000076.662000000477 29000000.016000028700 48000000.056000113487 20393383.574999999255 60271.844739808 2023-11-23T20:16:25.519438+00:00 20000076.659999970347 28999999.988999959081 47999999.996999979019 20393384.107999999076 60271.844751230 2023-11-23T20:16:26.506215+00:00 20000076.662000060081 29000000.003000020981 47999999.985999941826 20393384.092999991030 60271.844762831 2023-11-23T20:16:27.508615+00:00 20000076.659000039101 28999999.974999900907 48000000.029000036418 20393383.520000010729 60271.844774433 2023-11-23T20:16:28.511022+00:00 20000076.661999940872 29000000.014000058174 47999999.950999982655 20393383.291999999434 60271.844786035 2023-11-23T20:16:29.513426+00:00 20000076.662000060081 29000000.011000040919 48000000.059000022709 20393384.096000019461 60271.844797456 2023-11-23T20:16:30.500198+00:00 20000076.661999940872 29000000.010999921709 47999999.987000003457 20393383.942999988794 60271.844809239 2023-11-23T20:16:31.518220+00:00 20000076.661000009626 28999999.980000019073 47999999.962999999523 20393383.850999981165 60271.844820660 2023-11-23T20:16:32.504997+00:00 20000076.662999991328 29000000.006999969482 48000000.046999990940 20393383.629000011832 60271.844832262 2023-11-23T20:16:33.507397+00:00 20000076.657999988645 29000000.008000019938 47999999.968000017107 20393384.391000028700 60271.844844044 2023-11-23T20:16:34.525416+00:00 20000076.662999991328 28999999.991999980062 48000000.016000002623 20393383.986999988556 60271.844855465 2023-11-23T20:16:35.512199+00:00 20000076.662000060081 29000000.016000028700 48000000.013000011444 20393384.013999998569 60271.844867067 2023-11-23T20:16:36.514599+00:00 20000076.662999991328 28999999.978999968618 48000000.011999957263 20393383.778999980539 60271.844878488 2023-11-23T20:16:37.501372+00:00 20000076.659000039101 29000000.006000038236 47999999.947000026703 20393383.674000021070 60271.844890271 2023-11-23T20:16:38.519398+00:00 20000076.664999961853 29000000.019000049680 48000000.055999986827 20393383.805999990553 60271.844901692 2023-11-23T20:16:39.506170+00:00 20000076.661000009626 28999999.969999909401 47999999.908999979496 20393385.215999960899 60271.844913294 2023-11-23T20:16:40.508570+00:00 20000076.658999919891 29000000.004000071436 48000000.110000006855 20393384.690000060946 60271.844924896 2023-11-23T20:16:41.510971+00:00 20000076.663000110537 29000000.018000010401 47999999.944000013173 20393383.768999990076 60271.844936498 2023-11-23T20:16:42.513370+00:00 20000076.663999918848 28999999.997999999672 48000000.021000027657 20393383.246999979019 60271.844948099 2023-11-23T20:16:43.515774+00:00 20000076.662000060081 28999999.993999999017 47999999.976999998093 20393383.271000031382 60271.844959626 2023-11-23T20:16:44.511666+00:00 20000076.661999940872 29000000.008999999613 48000000.031999953091 20393383.699000000954 60271.844971303 2023-11-23T20:16:45.520576+00:00 20000076.660000089556 28999999.986000001431 47999999.965000033379 20393384.828000009060 60271.844982649 2023-11-23T20:16:46.500851+00:00 20000076.659999970347 29000000.017999991775 48000000.018999926746 20393384.770999908447 60271.844994431 2023-11-23T20:16:47.518873+00:00 20000076.658999919891 28999999.969999998808 47999999.974000096321 20393383.679000020027 60271.845005852 2023-11-23T20:16:48.505646+00:00 20000076.662000060081 28999999.981999989599 47999999.983999967575 20393383.153000000864 60271.845017455 2023-11-23T20:16:49.508054+00:00 20000076.664000030607 29000000.017000019550 48000000.029999971390 20393383.748000029474 60271.845029056 2023-11-23T20:16:50.510455+00:00 20000076.661000009626 29000000.006999969482 47999999.990000009537 20393385.468000050634 60271.845040658 2023-11-23T20:16:51.512851+00:00 20000076.662999991328 29000000.004999998957 47999999.980999946594 20393384.386999960989 60271.845052260 2023-11-23T20:16:52.515252+00:00 20000076.660999998450 28999999.989000018686 48000000.039999991655 20393384.430999990553 60271.845063681 2023-11-23T20:16:53.502031+00:00 20000076.660999998450 29000000.004000011832 47999999.954999998212 20393383.702999949455 60271.845075464 2023-11-23T20:16:54.520055+00:00 20000076.662000000477 28999999.991999980062 48000000.030000023544 20393383.966000080109 60271.845086885 2023-11-23T20:16:55.506838+00:00 20000076.660000000149 29000000.031000021845 48000000.017999976873 20393384.657999988645 60271.845098487 2023-11-23T20:16:56.509244+00:00 20000076.665999989957 28999999.981000009924 47999999.977000027895 20393384.529999971390 60271.845110089 2023-11-23T20:16:57.511647+00:00 20000076.655999999493 29000000.010999981314 47999999.912999957800 20393384.746000051498 60271.845121691 2023-11-23T20:16:58.514049+00:00 20000076.662999991328 28999999.995000001043 48000000.102000057697 20393384.401999950409 60271.845133111 2023-11-23T20:16:59.500830+00:00 20000076.660000029951 28999999.986999988556 47999999.984999947250 20393384.332999940962 60271.845144713 2023-11-23T20:17:00.503223+00:00 20000076.662999991328 29000000.034000039101 48000000.058000028133 20393383.086000081152 60271.845156496 2023-11-23T20:17:01.521241+00:00 20000076.661000009626 28999999.972999930382 47999999.939000010490 20393383.636999960989 60271.845167917 2023-11-23T20:17:02.508017+00:00 20000076.663999971002 29000000.014000058174 48000000.082999937236 20393385.177000049502 60271.845179519 2023-11-23T20:17:03.510419+00:00 20000076.661000009626 28999999.998000029474 47999999.950000047684 20393385.074999928474 60271.845191121 2023-11-23T20:17:04.512822+00:00 20000076.661000009626 28999999.995000001043 47999999.939000010490 20393384.195000048727 60271.845202723 2023-11-23T20:17:05.515224+00:00 20000076.661000009626 28999999.991999980062 48000000.031999953091 20393383.546999931335 60271.845214143 2023-11-23T20:17:06.502003+00:00 20000076.662000000477 29000000.024999979883 47999999.978000037372 20393384.284000039101 60271.845225926 2023-11-23T20:17:07.520023+00:00 20000076.662999991328 28999999.977000001818 48000000.057000041008 20393384.070000048727 60271.845237347 2023-11-23T20:17:08.506800+00:00 20000076.662999991328 29000000.024999979883 48000000.007999897003 20393384.528000000864 60271.845248949 2023-11-23T20:17:09.509204+00:00 20000076.657999988645 28999999.991000059992 47999999.968000046909 20393384.462000008672 60271.845260370 2023-11-23T20:17:10.495968+00:00 20000076.660000029951 28999999.980999950320 47999999.960000038147 20393384.425999999046 60271.845272153 2023-11-23T20:17:11.513986+00:00 20000076.662999991328 29000000.016000028700 48000000.065999977291 20393384.689999941736 60271.845283754 2023-11-23T20:17:12.516382+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20393384.973999999464 60271.845295175 2023-11-23T20:17:13.503149+00:00 20000076.658999979496 28999999.981999989599 48000000.021999962628 20393384.767000000924 60271.845306958 2023-11-23T20:17:14.521142+00:00 20000076.666000008583 29000000.011999960989 47999999.967000000179 20393384.256000000983 60271.845318378 2023-11-23T20:17:15.507901+00:00 20000076.660000029951 29000000.035000089556 48000000.053000003099 20393384.221999999136 60271.845329980 2023-11-23T20:17:16.510275+00:00 20000076.662999991328 28999999.967000011355 47999999.933999992907 20393384.282000008970 60271.845341401 2023-11-23T20:17:17.497045+00:00 20000076.658999979496 29000000.004999998957 48000000.031000018120 20393384.453000009060 60271.845353184 2023-11-23T20:17:18.515077+00:00 20000076.662999991328 29000000.025999899954 48000000.051999993622 20393384.612999979407 60271.845364605 2023-11-23T20:17:19.501851+00:00 20000076.659999970347 28999999.969000000507 48000000.012000016868 20393385.022000011057 60271.845376207 2023-11-23T20:17:20.504254+00:00 20000076.662000060081 29000000.026999998838 47999999.987999983132 20393385.011000011116 60271.845387989 2023-11-23T20:17:21.522277+00:00 20000076.662999991328 28999999.996000010520 47999999.994999997318 20393384.134999990463 60271.845399410 2023-11-23T20:17:22.509048+00:00 20000076.659999970347 28999999.981999989599 47999999.950999982655 20393384.102999988943 60271.845411012 2023-11-23T20:17:23.511451+00:00 20000076.662000060081 29000000.007000010461 48000000.041000008583 20393384.022999998182 60271.845422539 2023-11-23T20:17:24.507345+00:00 20000076.664000030607 29000000.004999998957 47999999.970000028610 20393384.912000000477 60271.845434216 2023-11-23T20:17:25.516246+00:00 20000076.659999970347 28999999.984000001103 48000000.027999937534 20393385.394999980927 60271.845445562 2023-11-23T20:17:26.496516+00:00 20000076.661999940872 29000000.000999990851 47999999.967000007629 20393384.609000030905 60271.845457344 2023-11-23T20:17:27.514535+00:00 20000076.659000039101 28999999.992000009865 47999999.986999988556 20393384.686999980360 60271.845468765 2023-11-23T20:17:28.501312+00:00 20000076.662999991328 29000000.000999990851 47999999.994000077248 20393383.952000018209 60271.845480367 2023-11-23T20:17:29.503713+00:00 20000076.661000009626 28999999.995000001043 48000000.018999926746 20393383.461000028998 60271.845492150 2023-11-23T20:17:30.521733+00:00 20000076.661000009626 29000000.028999980539 48000000.026000022888 20393384.352000001818 60271.845503571 2023-11-23T20:17:31.508514+00:00 20000076.662999991328 28999999.991000000387 47999999.971000082791 20393384.759999990463 60271.845515172 2023-11-23T20:17:32.510913+00:00 20000076.659999970347 28999999.989000018686 48000000.031999953091 20393384.927999969572 60271.845526594 2023-11-23T20:17:33.497690+00:00 20000076.662000060081 28999999.993000030518 47999999.985000006855 20393384.583000000566 60271.845538376 2023-11-23T20:17:34.515714+00:00 20000076.659999970347 28999999.998999949545 47999999.980000019073 20393384.300000008196 60271.845549798 2023-11-23T20:17:35.502497+00:00 20000076.664999961853 29000000.013000011444 47999999.985999941826 20393384.239000018686 60271.845561399 2023-11-23T20:17:36.504899+00:00 20000076.659000039101 28999999.994000021368 47999999.983000040054 20393384.662000000477 60271.845573001 2023-11-23T20:17:37.507302+00:00 20000076.659999970347 29000000.038000050932 48000000.026000007987 20393384.494999948889 60271.845584603 2023-11-23T20:17:38.509704+00:00 20000076.662999991328 28999999.977000001818 48000000.045999988914 20393385.374000068754 60271.845596205 2023-11-23T20:17:39.512109+00:00 20000076.661000009626 28999999.983999971300 47999999.940999999642 20393385.321999911219 60271.845607807 2023-11-23T20:17:40.514508+00:00 20000076.665000081062 29000000.009999990463 48000000.027000010014 20393385.096999999136 60271.845619408 2023-11-23T20:17:41.516909+00:00 20000076.661999940872 29000000.011000040919 48000000.015000022948 20393383.939000010490 60271.845630830 2023-11-23T20:17:42.503685+00:00 20000076.657000061125 28999999.988999959081 47999999.958999991417 20393384.235000010580 60271.845642432 2023-11-23T20:17:43.506084+00:00 20000076.662999991328 29000000.013000011444 48000000.059000022709 20393384.754000071436 60271.845654034 2023-11-23T20:17:44.508489+00:00 20000076.662999991328 28999999.970999959856 47999999.987999983132 20393385.112999919802 60271.845665636 2023-11-23T20:17:45.510895+00:00 20000076.662999991328 29000000.006000038236 47999999.972999989986 20393384.854000091553 60271.845677056 2023-11-23T20:17:46.497676+00:00 20000076.662000000477 29000000.024999979883 48000000.019999980927 20393384.931999921799 60271.845688839 2023-11-23T20:17:47.515694+00:00 20000076.660999998450 28999999.993000030518 47999999.997000038624 20393385.756000038236 60271.845700441 2023-11-23T20:17:48.518091+00:00 20000076.660000000149 28999999.968999978155 47999999.980999946594 20393385.123999949545 60271.845711862 2023-11-23T20:17:49.504869+00:00 20000076.660000011325 29000000.008999940008 47999999.999000072479 20393384.024999979883 60271.845723464 2023-11-23T20:17:50.507267+00:00 20000076.662000000477 29000000.017000079155 47999999.986999988556 20393384.328000068665 60271.845735066 2023-11-23T20:17:51.509670+00:00 20000076.662000000477 28999999.996999979019 48000000.000000000000 20393386.034000039101 60271.845746668 2023-11-23T20:17:52.512074+00:00 20000076.660999998450 28999999.988000039011 48000000.009999990463 20393386.167999979109 60271.845758089 2023-11-23T20:17:53.498853+00:00 20000076.660999979824 29000000.021999958903 48000000.034000039101 20393386.196999911219 60271.845769871 2023-11-23T20:17:54.516881+00:00 20000076.663000021130 28999999.998000029474 48000000.020999908447 20393385.046000000089 60271.845781292 2023-11-23T20:17:55.503656+00:00 20000076.662999991328 28999999.977000001818 47999999.940000057220 20393384.623000029474 60271.845792894 2023-11-23T20:17:56.506052+00:00 20000076.659000009298 29000000.015000000596 48000000.036999940872 20393384.447000030428 60271.845804496 2023-11-23T20:17:57.508445+00:00 20000076.660999979824 29000000.030000001192 47999999.947000026703 20393385.723000049591 60271.845816097 2023-11-23T20:17:58.510820+00:00 20000076.662000030279 28999999.947000000626 48000000.019000053406 20393386.334999918938 60271.845827699 2023-11-23T20:17:59.513220+00:00 20000076.663999971002 29000000.047000009567 48000000.031999997795 20393385.348999980837 60271.845839120 2023-11-23T20:18:00.499982+00:00 20000076.660000029951 28999999.958999991417 48000000.009000003338 20393384.339000109583 60271.845850903 2023-11-23T20:18:01.517996+00:00 20000076.662000000477 29000000.008000019938 48000000.014000013471 20393384.260999921709 60271.845862324 2023-11-23T20:18:02.504777+00:00 20000076.660999950022 29000000.015999998897 47999999.939999997616 20393385.893000010401 60271.845873926 2023-11-23T20:18:03.507175+00:00 20000076.663000050932 29000000.004999998957 48000000.042000003159 20393386.807999968529 60271.845885452 2023-11-23T20:18:04.503070+00:00 20000076.660999950022 28999999.995999958366 48000000.031999982893 20393384.752000089735 60271.845897129 2023-11-23T20:18:05.511982+00:00 20000076.662000000477 29000000.001000050455 47999999.962000012398 20393384.679999999702 60271.845908731 2023-11-23T20:18:06.514391+00:00 20000076.663000050932 29000000.008999999613 47999999.981999993324 20393385.008000001311 60271.845920258 2023-11-23T20:18:07.510289+00:00 20000076.659999970347 28999999.983999971300 48000000.037000000477 20393385.660000000149 60271.845931935 2023-11-23T20:18:08.519203+00:00 20000076.660000029951 28999999.983000040054 47999999.952000021935 20393385.618999999017 60271.845943281 2023-11-23T20:18:09.499472+00:00 20000076.662000000477 29000000.017999950796 47999999.978000037372 20393385.065000001341 60271.845955064 2023-11-23T20:18:10.517497+00:00 20000076.662999991328 28999999.990000009537 48000000.013999938965 20393385.547000009567 60271.845966484 2023-11-23T20:18:11.504277+00:00 20000076.660000029951 28999999.991000000387 48000000.037000060081 20393385.583000000566 60271.845978087 2023-11-23T20:18:12.506685+00:00 20000076.660999950022 29000000.002000030130 47999999.989999890327 20393386.078999999911 60271.845989688 2023-11-23T20:18:13.509085+00:00 20000076.662999991328 29000000.009999990463 47999999.991000063717 20393385.924999978393 60271.846001290 2023-11-23T20:18:14.511484+00:00 20000076.659000039101 28999999.987999979407 48000000.008000023663 20393386.036000009626 60271.846012892 2023-11-23T20:18:15.513884+00:00 20000076.664000030607 28999999.999000068754 47999999.986999988556 20393385.231000009924 60271.846024313 2023-11-23T20:18:16.500661+00:00 20000076.663999918848 29000000.033999919891 48000000.067999958992 20393385.796999990940 60271.846036096 2023-11-23T20:18:17.518675+00:00 20000076.659000039101 28999999.981999989599 47999999.886000037193 20393385.708999991417 60271.846047517 2023-11-23T20:18:18.505448+00:00 20000076.661000009626 29000000.008000019938 48000000.029999971390 20393386.417999979109 60271.846059119 2023-11-23T20:18:19.507858+00:00 20000076.662999991328 28999999.967000011355 48000000.006999969482 20393385.596999999136 60271.846070721 2023-11-23T20:18:20.510263+00:00 20000076.659999970347 29000000.011999960989 48000000.001000046730 20393386.007000029087 60271.846082322 2023-11-23T20:18:21.512661+00:00 20000076.662000060081 29000000.007000088692 48000000.054000020027 20393386.471999999136 60271.846093744 2023-11-23T20:18:22.499435+00:00 20000076.661999940872 28999999.998999949545 47999999.947999991477 20393385.750999990851 60271.846105346 2023-11-23T20:18:23.501839+00:00 20000076.660000089556 29000000.013000011444 48000000.011000007391 20393384.752000030130 60271.846117127 2023-11-23T20:18:24.519750+00:00 20000076.661999940872 28999999.975000020117 48000000.046999990940 20393385.835999969393 60271.846128605 2023-11-23T20:18:25.511457+00:00 20000076.664000030607 29000000.000000000000 47999999.920000016689 20393386.658999979496 60271.846140207 2023-11-23T20:18:26.513860+00:00 20000076.658999919891 29000000.000000000000 48000000.059000022709 20393385.936000049114 60271.846151628 2023-11-23T20:18:27.500639+00:00 20000076.662000060081 29000000.037999991328 47999999.986000001431 20393386.012999951839 60271.846163411 2023-11-23T20:18:28.518661+00:00 20000076.664999961853 28999999.980999950320 47999999.944999992847 20393385.688000019640 60271.846174832 2023-11-23T20:18:29.505437+00:00 20000076.657000061125 28999999.973999980837 48000000.046999990940 20393385.288999971002 60271.846186433 2023-11-23T20:18:30.507836+00:00 20000076.663999918848 29000000.026000019163 47999999.995999991894 20393385.512000020593 60271.846197854 2023-11-23T20:18:31.494610+00:00 20000076.657999988645 28999999.996999979019 48000000.036000013351 20393385.728999968618 60271.846209637 2023-11-23T20:18:32.512639+00:00 20000076.665000081062 29000000.006000038236 48000000.011000037193 20393386.029000040144 60271.846221239 2023-11-23T20:18:33.515040+00:00 20000076.661999940872 28999999.989000000060 47999999.983999967575 20393386.702999949455 60271.846232660 2023-11-23T20:18:34.501812+00:00 20000076.657999988645 29000000.004999998957 47999999.944000013173 20393385.671000000089 60271.846244443 2023-11-23T20:18:35.519838+00:00 20000076.662999991328 28999999.989999998361 48000000.051999926567 20393385.029000040144 60271.846255864 2023-11-23T20:18:36.506612+00:00 20000076.661000009626 29000000.000999998301 47999999.965000033379 20393386.271000031382 60271.846267466 2023-11-23T20:18:37.509013+00:00 20000076.661000009626 28999999.998999979347 47999999.983999967575 20393386.440999981016 60271.846278992 2023-11-23T20:18:38.504902+00:00 20000076.662000060081 29000000.033000018448 48000000.088000059128 20393385.723999980837 60271.846290669 2023-11-23T20:18:39.513811+00:00 20000076.661999940872 28999999.971999999136 47999999.968999981880 20393386.348999980837 60271.846302015 2023-11-23T20:18:40.494090+00:00 20000076.662000000477 29000000.016999989748 48000000.009000062943 20393385.705000039190 60271.846313798 2023-11-23T20:18:41.512119+00:00 20000076.660999998450 28999999.994999971241 47999999.995999932289 20393385.922999981791 60271.846325475 2023-11-23T20:18:42.521028+00:00 20000076.660000000149 29000000.016000028700 48000000.024000048637 20393385.771000031382 60271.846336821 2023-11-23T20:18:43.501292+00:00 20000076.666000008583 28999999.981000009924 47999999.947999946773 20393385.883999940008 60271.846348603 2023-11-23T20:18:44.519309+00:00 20000076.662000000477 28999999.995000001043 48000000.009999997914 20393386.161000009626 60271.846360024 2023-11-23T20:18:45.506086+00:00 20000076.658999990672 29000000.004000011832 48000000.013999998569 20393386.129000071436 60271.846371626 2023-11-23T20:18:46.508488+00:00 20000076.662000000477 29000000.008999940008 47999999.996999986470 20393386.129999998957 60271.846383047 2023-11-23T20:18:47.495259+00:00 20000076.660000000149 28999999.996000051498 47999999.997000008821 20393385.980999950320 60271.846394829 2023-11-23T20:18:48.513281+00:00 20000076.664000000805 29000000.007999960333 47999999.991999976337 20393385.797000050545 60271.846406251 2023-11-23T20:18:49.500059+00:00 20000076.659000009298 28999999.980000019073 47999999.949999988079 20393386.232999920845 60271.846417853 2023-11-23T20:18:50.502461+00:00 20000076.660000000149 28999999.989000018686 48000000.015000052750 20393386.609000090510 60271.846429635 2023-11-23T20:18:51.520476+00:00 20000076.666000008583 29000000.017999950796 47999999.992999970913 20393385.827999949455 60271.846441056 2023-11-23T20:18:52.507255+00:00 20000076.658999979496 29000000.001000050455 48000000.079999983311 20393385.427999969572 60271.846452658 2023-11-23T20:18:53.509662+00:00 20000076.664000030607 29000000.000999931246 47999999.981000013649 20393386.103999968618 60271.846464260 2023-11-23T20:18:54.512060+00:00 20000076.659999970347 28999999.984000090510 47999999.971000023186 20393386.543000098318 60271.846475862 2023-11-23T20:18:55.514453+00:00 20000076.658999979496 29000000.011999960989 48000000.031000018120 20393386.354999899864 60271.846487283 2023-11-23T20:18:56.501232+00:00 20000076.664000030607 29000000.006999969482 47999999.983000040054 20393386.022000070661 60271.846498885 2023-11-23T20:18:57.503635+00:00 20000076.662999991328 28999999.991999980062 47999999.960999973118 20393385.478000000119 60271.846510487 2023-11-23T20:18:58.506031+00:00 20000076.658999979496 29000000.001000050455 48000000.000000000000 20393386.728000000119 60271.846522088 2023-11-23T20:18:59.508430+00:00 20000076.665000021458 29000000.026000019163 48000000.074000000954 20393386.750999998301 60271.846533690 2023-11-23T20:19:00.510825+00:00 20000076.657999988645 28999999.965999960899 47999999.935999989510 20393386.629999998957 60271.846545292 2023-11-23T20:19:01.513223+00:00 20000076.661000009626 28999999.998000029474 47999999.986999988556 20393386.129999998957 60271.846556894 2023-11-23T20:19:02.515622+00:00 20000076.662999991328 29000000.006000038236 48000000.013000011444 20393385.252000000328 60271.846568315 2023-11-23T20:19:03.502399+00:00 20000076.665000021458 29000000.003999948502 47999999.978000037372 20393386.113000009209 60271.846579917 2023-11-23T20:19:04.504795+00:00 20000076.657999988645 29000000.026000019163 48000000.062999956310 20393386.458000000566 60271.846591518 2023-11-23T20:19:05.507192+00:00 20000076.661000009626 28999999.981999989599 48000000.000000000000 20393386.815999981016 60271.846603120 2023-11-23T20:19:06.509590+00:00 20000076.661999940872 28999999.991999980062 48000000.020999997854 20393386.828999999911 60271.846614541 2023-11-23T20:19:07.496369+00:00 20000076.662999991328 29000000.009000059217 47999999.940999999642 20393385.664000000805 60271.846626324 2023-11-23T20:19:08.514384+00:00 20000076.660000089556 28999999.987999919802 47999999.983999997377 20393386.640000019222 60271.846637926 2023-11-23T20:19:09.516781+00:00 20000076.661000009626 28999999.985000010580 48000001.016000002623 20393386.066000010818 60271.846649347 2023-11-23T20:19:10.503555+00:00 20000076.659999970347 29000000.013999998569 48000000.011999987066 20393386.155999958515 60271.846660948 2023-11-23T20:19:11.505959+00:00 20000076.662999991328 29000000.013999998569 48000000.005999982357 20393386.133000019938 60271.846672550 2023-11-23T20:19:12.508360+00:00 20000076.661000009626 28999999.996000010520 48000000.011000037193 20393386.881999969482 60271.846684152 2023-11-23T20:19:13.510754+00:00 20000076.661999940872 28999999.991000000387 47999999.979999959469 20393386.387000020593 60271.846695573 2023-11-23T20:19:14.497522+00:00 20000076.662999991328 29000000.008999999613 47999999.956000030041 20393386.561999980360 60271.846707356 2023-11-23T20:19:15.515552+00:00 20000076.661000009626 28999999.988999988884 48000000.050999999046 20393386.183000031859 60271.846718777 2023-11-23T20:19:16.502325+00:00 20000076.659000039101 28999999.997999999672 47999999.989999949932 20393386.911000009626 60271.846730379 2023-11-23T20:19:17.504724+00:00 20000076.664000030607 29000000.004000011832 47999999.968000046909 20393388.096000019461 60271.846742162 2023-11-23T20:19:18.522747+00:00 20000076.661000009626 29000000.016999989748 48000000.077999949455 20393387.237999979407 60271.846753582 2023-11-23T20:19:19.509524+00:00 20000076.659999970347 28999999.977000001818 47999999.940000057220 20393385.350000020117 60271.846765184 2023-11-23T20:19:20.511924+00:00 20000076.662999991328 29000000.014999989420 47999999.988000042737 20393386.151999950409 60271.846776711 2023-11-23T20:19:21.507815+00:00 20000076.661000009626 28999999.994000021368 48000000.041999943554 20393387.205000039190 60271.846788388 2023-11-23T20:19:22.516720+00:00 20000076.662999991328 29000000.007000029087 47999999.935000061989 20393388.005999978632 60271.846799734 2023-11-23T20:19:23.496994+00:00 20000076.659999970347 28999999.979999959469 48000000.064000010490 20393386.970000028610 60271.846811516 2023-11-23T20:19:24.515013+00:00 20000076.662999991328 29000000.018999990076 48000000.015999913216 20393385.620999928564 60271.846822937 2023-11-23T20:19:25.501790+00:00 20000076.660000089556 28999999.987000048161 48000000.001999966800 20393385.649000048637 60271.846834539 2023-11-23T20:19:26.504188+00:00 20000076.663999918848 28999999.998999949545 47999999.994000077248 20393387.388999938965 60271.846846322 2023-11-23T20:19:27.522207+00:00 20000076.662000060081 28999999.995000001043 47999999.972999930382 20393388.193000078201 60271.846857743 2023-11-23T20:19:28.508984+00:00 20000076.659999970347 29000000.019000049680 47999999.966000080109 20393386.564999941736 60271.846869345 2023-11-23T20:19:29.511390+00:00 20000076.661000009626 28999999.982999920845 48000000.001000002027 20393385.585000038147 60271.846880766 2023-11-23T20:19:30.498170+00:00 20000076.664000030607 29000000.008000019938 48000000.028000012040 20393386.608000040054 60271.846892549 2023-11-23T20:19:31.516189+00:00 20000076.661000009626 28999999.991000059992 47999999.998000003397 20393387.014999989420 60271.846903970 2023-11-23T20:19:32.502963+00:00 20000076.659999970347 28999999.991999980062 48000000.012999981642 20393386.513999938965 60271.846915571 2023-11-23T20:19:33.505359+00:00 20000076.660999998450 29000000.024999979883 48000000.045000016689 20393385.279000040144 60271.846927173 2023-11-23T20:19:34.507758+00:00 20000076.662999998778 29000000.001999970526 47999999.992999970913 20393386.096999999136 60271.846938775 2023-11-23T20:19:35.510164+00:00 20000076.662000000477 28999999.984000090510 47999999.921999990940 20393386.855000019073 60271.846950377 2023-11-23T20:19:36.512567+00:00 20000076.661000009626 29000000.014999989420 48000000.055000007153 20393387.812999960035 60271.846961798 2023-11-23T20:19:37.499344+00:00 20000076.660999998450 28999999.991999980062 47999999.967999987304 20393387.491000059992 60271.846973580 2023-11-23T20:19:38.517359+00:00 20000076.662999991328 29000000.008000019938 48000000.042000062764 20393385.991999980062 60271.846985002 2023-11-23T20:19:39.504136+00:00 20000076.664000000805 29000000.018999930471 47999999.958999931812 20393386.764999989420 60271.846996604 2023-11-23T20:19:40.506530+00:00 20000076.657000008970 28999999.950999978930 48000000.057000041008 20393386.913999918848 60271.847008205 2023-11-23T20:19:41.508937+00:00 20000076.664000000805 29000000.030000090599 47999999.988000042737 20393386.086000081152 60271.847019807 2023-11-23T20:19:42.511336+00:00 20000076.660000000149 28999999.996999979019 47999999.941999912262 20393388.146999958903 60271.847031228 2023-11-23T20:19:43.498116+00:00 20000076.662000000477 28999999.990000009537 47999999.975000016391 20393387.427000049502 60271.847042830 2023-11-23T20:19:44.500512+00:00 20000076.660000000149 28999999.996999979019 48000000.041000008583 20393387.023999929428 60271.847054613 2023-11-23T20:19:45.518533+00:00 20000076.661000009626 29000000.024999979883 48000000.034000039101 20393386.216000080109 60271.847066034 2023-11-23T20:19:46.505311+00:00 20000076.660999979824 28999999.976000070572 47999999.980999946594 20393387.230000019073 60271.847077636 2023-11-23T20:19:47.507718+00:00 20000076.662999991328 29000000.022999998182 48000000.007000088692 20393386.990999940783 60271.847089238 2023-11-23T20:19:48.510120+00:00 20000076.659000039101 28999999.982999999076 48000000.019999980927 20393387.307999968529 60271.847100839 2023-11-23T20:19:49.512522+00:00 20000076.662000000477 28999999.999000001699 47999999.985000006855 20393387.279000040144 60271.847112260 2023-11-23T20:19:50.499301+00:00 20000076.663999971002 28999999.993000000715 48000000.021999962628 20393387.142999999225 60271.847124043 2023-11-23T20:19:51.517324+00:00 20000076.662000000477 29000000.006999980658 48000000.002999998629 20393387.287000000477 60271.847135464 2023-11-23T20:19:52.504098+00:00 20000076.657999988645 29000000.001000020653 47999999.935000002384 20393386.944000009447 60271.847147066 2023-11-23T20:19:53.506502+00:00 20000076.664000030607 29000000.011000011116 48000000.038999997079 20393387.501999989152 60271.847158668 2023-11-23T20:19:54.508899+00:00 20000076.659999970347 28999999.993999991566 47999999.963999986649 20393387.324000000954 60271.847170270 2023-11-23T20:19:55.511305+00:00 20000076.665000021458 29000000.011999990791 48000000.013999998569 20393387.117000009865 60271.847181872 2023-11-23T20:19:56.513708+00:00 20000076.659999970347 28999999.991000000387 48000000.040000021458 20393386.469999998808 60271.847193293 2023-11-23T20:19:57.500485+00:00 20000076.664000030607 28999999.994000021368 47999999.960999973118 20393386.305000010878 60271.847205075 2023-11-23T20:19:58.518515+00:00 20000076.657999988645 28999999.999000009149 48000000.003000020981 20393386.831999991089 60271.847216496 2023-11-23T20:19:59.505289+00:00 20000076.661000009626 28999999.991000000387 47999999.947000026703 20393388.155000001192 60271.847228098 2023-11-23T20:20:00.507673+00:00 20000076.661999940872 29000000.011999960989 48000000.069000013173 20393388.138000011444 60271.847239625 2023-11-23T20:20:01.503571+00:00 20000076.664000030607 28999999.995000001043 47999999.990000009537 20393386.852999988943 60271.847251302 2023-11-23T20:20:02.512477+00:00 20000076.662000060081 28999999.997000038624 47999999.978999972343 20393386.846999999136 60271.847262904 2023-11-23T20:20:03.514880+00:00 20000076.658999919891 28999999.997999969870 47999999.991999976337 20393386.300999999046 60271.847274430 2023-11-23T20:20:04.510777+00:00 20000076.662999991328 28999999.990000009537 48000000.011000037193 20393386.467999991030 60271.847286107 2023-11-23T20:20:05.519674+00:00 20000076.662999991328 29000000.018999990076 48000000.029999971390 20393388.134999990463 60271.847297453 2023-11-23T20:20:06.499946+00:00 20000076.659000039101 28999999.990000009537 48000000.006000041962 20393388.734000030905 60271.847309235 2023-11-23T20:20:07.517961+00:00 20000076.664000030607 29000000.019000049680 47999999.955999970436 20393387.897999998182 60271.847320657 2023-11-23T20:20:08.504739+00:00 20000076.659999970347 29000000.008999940008 48000000.023999929428 20393386.021999958903 60271.847332259 2023-11-23T20:20:09.507140+00:00 20000076.659999970347 28999999.988999959081 47999999.970000028610 20393386.152000010014 60271.847343680 2023-11-23T20:20:10.493921+00:00 20000076.664000030607 29000000.018000010401 48000000.039000026882 20393387.262000020593 60271.847355462 2023-11-23T20:20:11.511944+00:00 20000076.661000009626 28999999.975000020117 47999999.972000002861 20393388.120000001043 60271.847367064 2023-11-23T20:20:12.514340+00:00 20000076.664000030607 29000000.009999990463 48000000.034999966621 20393387.413999971002 60271.847378485 2023-11-23T20:20:13.501120+00:00 20000076.658999919891 29000000.001999970526 48000000.000000000000 20393387.639999989420 60271.847390268 2023-11-23T20:20:14.519143+00:00 20000076.664000030607 29000000.007000088692 47999999.995999999344 20393387.216000020504 60271.847401689 2023-11-23T20:20:15.505920+00:00 20000076.659999970347 28999999.967999938875 47999999.979000002146 20393387.232999980450 60271.847413291 2023-11-23T20:20:16.508320+00:00 20000076.661000009626 29000000.024999979883 47999999.979999989271 20393388.352000001818 60271.847424712 2023-11-23T20:20:17.495102+00:00 20000076.661000009626 28999999.971000079066 48000000.001999996603 20393387.415000081062 60271.847436432 2023-11-23T20:20:18.507719+00:00 20000076.662000060081 29000000.022999998182 48000000.010999977589 20393387.336999889463 60271.847447867 2023-11-23T20:20:19.495649+00:00 20000076.658999919891 28999999.983999971300 48000000.018000006676 20393387.354000091553 60271.847459649 2023-11-23T20:20:20.513665+00:00 20000076.666000008583 29000000.011000040919 47999999.980000019073 20393388.416999939829 60271.847471251 2023-11-23T20:20:21.516066+00:00 20000076.659000039101 29000000.037999991328 48000000.041000008583 20393387.364000078291 60271.847482672 2023-11-23T20:20:22.502845+00:00 20000076.659999970347 28999999.955999970436 47999999.921999990940 20393386.956999901682 60271.847494273 2023-11-23T20:20:23.505245+00:00 20000076.664999961853 29000000.011000040919 48000000.069999992847 20393387.762000080198 60271.847505875 2023-11-23T20:20:24.507647+00:00 20000076.662000060081 28999999.977000009269 47999999.969999969006 20393387.531000021845 60271.847517477 2023-11-23T20:20:25.510050+00:00 20000076.657999988645 28999999.992999989539 48000000.014000058174 20393387.021999958903 60271.847528899 2023-11-23T20:20:26.496832+00:00 20000076.664000030607 29000000.002999998629 47999999.972999930382 20393387.228999968618 60271.847540681 2023-11-23T20:20:27.514857+00:00 20000076.660000000149 29000000.020000010729 48000000.026000022888 20393386.721999999136 60271.847552102 2023-11-23T20:20:28.501638+00:00 20000076.662999998778 28999999.998999979347 47999999.990000009537 20393388.575999978930 60271.847563704 2023-11-23T20:20:29.504039+00:00 20000076.658999990672 29000000.008999999613 48000000.027000069618 20393388.449000000954 60271.847575487 2023-11-23T20:20:30.522063+00:00 20000076.662999998778 29000000.006999999285 48000000.010999917984 20393388.032999988645 60271.847586908 2023-11-23T20:20:31.508843+00:00 20000076.662000000477 28999999.981000009924 47999999.938000082970 20393387.476000070572 60271.847598510 2023-11-23T20:20:32.511246+00:00 20000076.662000000477 28999999.999000009149 48000000.060999989510 20393386.896000031382 60271.847609931 2023-11-23T20:20:33.498027+00:00 20000076.658999990672 29000000.001999970526 47999999.982999920845 20393387.840999960899 60271.847621714 2023-11-23T20:20:34.516051+00:00 20000076.665000021458 28999999.986000001431 47999999.919000029564 20393388.258999940008 60271.847633135 2023-11-23T20:20:35.502833+00:00 20000076.660999979824 29000000.028000000864 48000000.065999977291 20393388.027000069618 60271.847644737 2023-11-23T20:20:36.505230+00:00 20000076.659000009298 28999999.966000020504 48000000.027000002563 20393387.728999968618 60271.847656338 2023-11-23T20:20:37.507630+00:00 20000076.662000000477 29000000.018000010401 47999999.996999986470 20393387.679999951273 60271.847667940 2023-11-23T20:20:38.510029+00:00 20000076.660999979824 28999999.965999960899 47999999.960000008345 20393388.310000058264 60271.847679542 2023-11-23T20:20:39.512433+00:00 20000076.662000000477 29000000.053000029176 48000000.097000002861 20393387.878000020981 60271.847690963 2023-11-23T20:20:40.499223+00:00 20000076.664999991655 28999999.983999971300 47999999.902999997139 20393387.740999940783 60271.847702746 2023-11-23T20:20:41.517247+00:00 20000076.662000000477 28999999.989000018686 47999999.949000000954 20393387.712000008672 60271.847714167 2023-11-23T20:20:42.504023+00:00 20000076.660000029951 29000000.004000011832 48000000.023999989033 20393387.521000031382 60271.847725769 2023-11-23T20:20:43.506425+00:00 20000076.661000009626 29000000.032999988645 48000000.042999982834 20393387.236000001431 60271.847737371 2023-11-23T20:20:44.508828+00:00 20000076.658999979496 28999999.963999990374 48000000.020000040531 20393388.164000000805 60271.847748972 2023-11-23T20:20:45.511231+00:00 20000076.665000021458 29000000.001999970526 47999999.977999992669 20393388.968999989331 60271.847760393 2023-11-23T20:20:46.498004+00:00 20000076.659999970347 29000000.000000000000 48000000.026999950409 20393388.603000000119 60271.847771995 2023-11-23T20:20:47.500403+00:00 20000076.662000000477 29000000.028000000864 47999999.994999997318 20393387.933000009507 60271.847783778 2023-11-23T20:20:48.518429+00:00 20000076.657999988645 28999999.988000039011 47999999.999000072479 20393387.977999988943 60271.847795199 2023-11-23T20:20:49.505203+00:00 20000076.662999991328 29000000.026000019163 48000000.019999980927 20393387.633000019938 60271.847806801 2023-11-23T20:20:50.507608+00:00 20000076.664000030607 28999999.967999938875 47999999.955999970436 20393388.218999978155 60271.847818403 2023-11-23T20:20:51.510009+00:00 20000076.658999979496 28999999.991000059992 47999999.958999991417 20393388.181000020355 60271.847830005 2023-11-23T20:20:52.512410+00:00 20000076.661000009626 29000000.003999948502 48000000.035000093281 20393387.375000000000 60271.847841531 2023-11-23T20:20:53.508306+00:00 20000076.663000050932 29000000.006000038236 48000000.016999959946 20393388.084999978542 60271.847853133 2023-11-23T20:20:54.510709+00:00 20000076.661999940872 28999999.998999949545 47999999.988000042737 20393388.994000021368 60271.847864554 2023-11-23T20:20:55.497487+00:00 20000076.662999991328 29000000.031000021845 48000000.021999962628 20393388.292999979109 60271.847876156 2023-11-23T20:20:56.499883+00:00 20000076.660000089556 28999999.971000079066 47999999.980999946594 20393386.644999980927 60271.847887939 2023-11-23T20:20:57.517901+00:00 20000076.660999890417 29000000.006999969482 48000000.022000066936 20393387.787000000477 60271.847899360 2023-11-23T20:20:58.504681+00:00 20000076.662000060081 28999999.995999928564 48000000.000000000000 20393388.794000029564 60271.847910962 2023-11-23T20:20:59.507093+00:00 20000076.661999940872 28999999.981000069529 48000000.021999999881 20393388.818000018597 60271.847922564 2023-11-23T20:21:00.509498+00:00 20000076.659000039101 29000000.016000028700 48000000.023999996483 20393388.535999950022 60271.847934166 2023-11-23T20:21:01.511897+00:00 20000076.662000060081 29000000.006000000983 47999999.918999999762 20393388.919000029564 60271.847945587 2023-11-23T20:21:02.498676+00:00 20000076.663999918848 28999999.999000001699 48000000.023000001907 20393387.989000018686 60271.847957369 2023-11-23T20:21:03.516695+00:00 20000076.660000089556 28999999.989999998361 47999999.978999972343 20393386.993999961764 60271.847968790 2023-11-23T20:21:04.503471+00:00 20000076.660999890417 28999999.989999990910 48000000.013999998569 20393387.846000019461 60271.847980392 2023-11-23T20:21:05.505872+00:00 20000076.666000008583 29000000.041000008583 48000000.049000017345 20393388.870000001043 60271.847991813 2023-11-23T20:21:06.492657+00:00 20000076.657000061125 28999999.971999999136 47999999.967999987304 20393388.538999971002 60271.848003596 2023-11-23T20:21:07.510682+00:00 20000076.664999961853 29000000.006999999285 48000000.030000030994 20393388.416000008583 60271.848015198 2023-11-23T20:21:08.513089+00:00 20000076.657999988645 29000000.005999978632 47999999.972999930382 20393388.782999988645 60271.848026619 2023-11-23T20:21:09.499865+00:00 20000076.662999991328 28999999.983000010252 47999999.981999993324 20393388.945000048727 60271.848038401 2023-11-23T20:21:10.517887+00:00 20000076.661000009626 28999999.994000021368 48000000.006000041962 20393387.679000020027 60271.848049822 2023-11-23T20:21:11.504666+00:00 20000076.662000060081 29000000.019999980927 47999999.988000042737 20393387.978999968618 60271.848061424 2023-11-23T20:21:12.507066+00:00 20000076.662999991328 28999999.995999988168 48000000.046999931335 20393389.513999938965 60271.848072845 2023-11-23T20:21:13.493846+00:00 20000076.659999970347 28999999.994000021368 47999999.965000033379 20393389.484000090510 60271.848084628 2023-11-23T20:21:14.511868+00:00 20000076.659000039101 28999999.990000009537 48000000.036000013351 20393388.811999920756 60271.848096049 2023-11-23T20:21:15.498644+00:00 20000076.662999991328 28999999.995999988168 47999999.901999950409 20393388.595000028610 60271.848107651 2023-11-23T20:21:16.501044+00:00 20000076.666999939829 29000000.013000011444 48000000.069000013173 20393388.248999949545 60271.848119434 2023-11-23T20:21:17.519067+00:00 20000076.656000021845 29000000.002999961376 48000000.036000013351 20393388.369000080973 60271.848130855 2023-11-23T20:21:18.505844+00:00 20000076.661000009626 28999999.995999988168 47999999.981999993324 20393389.319999929518 60271.848142456 2023-11-23T20:21:19.508240+00:00 20000076.664999961853 28999999.999000068754 47999999.958000056446 20393389.657999988645 60271.848153878 2023-11-23T20:21:20.495016+00:00 20000076.659000039101 29000000.002999901772 48000000.021999999881 20393389.125000000000 60271.848165660 2023-11-23T20:21:21.513038+00:00 20000076.660999998450 29000000.004000071436 47999999.994000002742 20393388.397999998182 60271.848177081 2023-11-23T20:21:22.499822+00:00 20000076.662999998778 28999999.973999980837 47999999.982999980450 20393388.558000091463 60271.848188683 2023-11-23T20:21:23.502226+00:00 20000076.660999998450 29000000.011000040919 48000000.053000003099 20393388.793999910355 60271.848200285 2023-11-23T20:21:24.504630+00:00 20000076.664999991655 28999999.998999949545 47999999.908000022173 20393390.110000010580 60271.848211887 2023-11-23T20:21:25.507031+00:00 20000076.658000010997 28999999.996999979019 48000000.064000010490 20393389.797000050545 60271.848223489 2023-11-23T20:21:26.509427+00:00 20000076.660999998450 29000000.014000058174 47999999.952999949455 20393388.143999930471 60271.848234910 2023-11-23T20:21:27.496203+00:00 20000076.664000000805 29000000.001999970526 48000000.045000016689 20393388.034000039101 60271.848246693 2023-11-23T20:21:28.514234+00:00 20000076.660999979824 28999999.986000061035 47999999.990000009537 20393389.404999971390 60271.848258113 2023-11-23T20:21:29.501008+00:00 20000076.661000009626 29000000.001999970526 48000000.009000003338 20393388.345000028610 60271.848269715 2023-11-23T20:21:30.503411+00:00 20000076.661000009626 29000000.011999960989 48000000.018000006676 20393388.159000039101 60271.848281317 2023-11-23T20:21:31.505818+00:00 20000076.663999971002 28999999.996000051498 47999999.933999963105 20393388.370999928564 60271.848292919 2023-11-23T20:21:32.508216+00:00 20000076.660000029951 29000000.021999958903 48000000.047999978065 20393389.141000028700 60271.848304446 2023-11-23T20:21:33.504109+00:00 20000076.661999970675 28999999.983000040054 47999999.983000040054 20393389.337000008672 60271.848316123 2023-11-23T20:21:34.513014+00:00 20000076.661000009626 29000000.001999970526 48000000.024000048637 20393388.868999961764 60271.848327725 2023-11-23T20:21:35.515421+00:00 20000076.662000000477 28999999.998000029474 47999999.998999953270 20393388.530999999493 60271.848339251 2023-11-23T20:21:36.511316+00:00 20000076.660000029951 29000000.005999919027 48000000.005000002682 20393388.396000001580 60271.848350853 2023-11-23T20:21:37.513715+00:00 20000076.663999971002 28999999.991000059992 47999999.973000049591 20393389.315000001341 60271.848362274 2023-11-23T20:21:38.500494+00:00 20000076.658999979496 29000000.004000000656 48000000.021999962628 20393389.690999999642 60271.848373876 2023-11-23T20:21:39.502897+00:00 20000076.662000000477 29000000.015999998897 48000000.062000043690 20393388.712999999523 60271.848385478 2023-11-23T20:21:40.505301+00:00 20000076.662000000477 28999999.997999999672 47999999.958999991417 20393388.733000010252 60271.848397080 2023-11-23T20:21:41.507700+00:00 20000076.661000009626 28999999.998000010848 47999999.968999981880 20393388.761000011116 60271.848408501 2023-11-23T20:21:42.494483+00:00 20000076.662999991328 28999999.994999989867 47999999.980999946594 20393389.376999970526 60271.848420284 2023-11-23T20:21:43.512509+00:00 20000076.660000029951 28999999.986000001431 47999999.967999987304 20393389.539000000805 60271.848431886 2023-11-23T20:21:44.514913+00:00 20000076.662999991328 29000000.015999998897 48000000.081000000238 20393389.327000018209 60271.848443307 2023-11-23T20:21:45.501690+00:00 20000076.662000000477 28999999.979999989271 47999999.994000017643 20393388.246999979019 60271.848454908 2023-11-23T20:21:46.504087+00:00 20000076.662000000477 29000000.001000020653 47999999.937999993563 20393387.642000019550 60271.848466510 2023-11-23T20:21:47.506483+00:00 20000076.660000029951 29000000.016999989748 48000000.009000003338 20393388.256000008434 60271.848478112 2023-11-23T20:21:48.508888+00:00 20000076.661999940872 28999999.984000030905 48000000.001999966800 20393389.787999991328 60271.848489533 2023-11-23T20:21:49.495676+00:00 20000076.661000009626 29000000.028999980539 48000000.004000008106 20393390.129999998957 60271.848501316 2023-11-23T20:21:50.513694+00:00 20000076.662999991328 28999999.983999971300 48000000.045999996364 20393389.272999998182 60271.848512737 2023-11-23T20:21:51.500473+00:00 20000076.662000060081 29000000.012000020593 47999999.967000007629 20393387.930000010878 60271.848524339 2023-11-23T20:21:52.502874+00:00 20000076.659999970347 28999999.973999980837 48000000.033999979496 20393388.287999991328 60271.848535941 2023-11-23T20:21:53.505273+00:00 20000076.659999970347 29000000.002000030130 48000000.028000056744 20393388.694000009447 60271.848547542 2023-11-23T20:21:54.507675+00:00 20000076.662000060081 29000000.020999971777 47999999.949999928474 20393389.779999971390 60271.848559144 2023-11-23T20:21:55.510077+00:00 20000076.662999991328 28999999.976000010967 47999999.986000061035 20393389.991000000387 60271.848570566 2023-11-23T20:21:56.496851+00:00 20000076.661000009626 29000000.005000051111 48000000.034999966621 20393389.416000008583 60271.848582348 2023-11-23T20:21:57.514872+00:00 20000076.661000009626 29000000.000999931246 47999999.975999951363 20393389.055999990553 60271.848593769 2023-11-23T20:21:58.501650+00:00 20000076.662999991328 28999999.991000059992 47999999.985000006855 20393389.027000010014 60271.848605371 2023-11-23T20:21:59.504051+00:00 20000076.661999940872 29000000.022999998182 48000000.002000093460 20393389.036000009626 60271.848616792 2023-11-23T20:22:00.490817+00:00 20000076.660000089556 28999999.985000010580 48000000.009999990463 20393389.028000000864 60271.848628575 2023-11-23T20:22:01.508831+00:00 20000076.661999940872 28999999.998999949545 48000000.030999898911 20393388.778000000864 60271.848640176 2023-11-23T20:22:02.511234+00:00 20000076.659000039101 28999999.993000030518 47999999.979000091553 20393389.685999989510 60271.848651597 2023-11-23T20:22:03.498020+00:00 20000076.663999918848 29000000.000999931246 47999999.998999953270 20393390.287000060081 60271.848663380 2023-11-23T20:22:04.516039+00:00 20000076.662000060081 29000000.021000031382 48000000.001999966800 20393388.542999979109 60271.848674801 2023-11-23T20:22:05.502814+00:00 20000076.661000009626 29000000.008000019938 47999999.972999997437 20393389.509999990463 60271.848686403 2023-11-23T20:22:06.505217+00:00 20000076.661999940872 28999999.988999959081 48000000.068000003695 20393389.113000039011 60271.848698005 2023-11-23T20:22:07.507615+00:00 20000076.660000089556 28999999.984000090510 47999999.928999990225 20393389.586999889463 60271.848709607 2023-11-23T20:22:08.510017+00:00 20000076.661999940872 29000000.010999921709 48000000.020000010729 20393389.311000108719 60271.848721028 2023-11-23T20:22:09.496797+00:00 20000076.662999991328 28999999.996000051498 48000000.030000001192 20393390.033999919891 60271.848732630 2023-11-23T20:22:10.499202+00:00 20000076.659000039101 28999999.965999960899 47999999.964999966323 20393389.335000038147 60271.848744412 2023-11-23T20:22:11.517232+00:00 20000076.664000030607 29000000.022999998182 47999999.985000006855 20393390.097999930382 60271.848755833 2023-11-23T20:22:12.504005+00:00 20000076.661000009626 29000000.014999989420 48000000.042999982834 20393389.199000000954 60271.848767435 2023-11-23T20:22:13.506406+00:00 20000076.661999940872 28999999.985000010580 48000000.011000037193 20393389.745000001043 60271.848779037 2023-11-23T20:22:14.508803+00:00 20000076.662000060081 29000000.022000070661 47999999.953000009060 20393388.894000049680 60271.848790639 2023-11-23T20:22:15.511198+00:00 20000076.662000000477 28999999.975000001490 48000000.004999943078 20393389.968999978155 60271.848802166 2023-11-23T20:22:16.507099+00:00 20000076.657999999821 29000000.013999998569 47999999.994999997318 20393389.978999968618 60271.848813821 2023-11-23T20:22:17.514113+00:00 20000076.664000000805 29000000.001000009477 48000000.026000022888 20393390.201000090688 60271.848825241 2023-11-23T20:22:18.500848+00:00 20000076.659000009298 29000000.024999991059 47999999.963999986649 20393388.998999949545 60271.848836843 2023-11-23T20:22:19.503248+00:00 20000076.663999989629 28999999.979000020772 48000000.023000001907 20393390.187000039965 60271.848848445 2023-11-23T20:22:20.505648+00:00 20000076.660999998450 28999999.978999968618 47999999.978999972343 20393389.900999899954 60271.848860047 2023-11-23T20:22:21.508049+00:00 20000076.661000009626 29000000.048000011593 48000000.036000013351 20393390.102000001818 60271.848871649 2023-11-23T20:22:22.510451+00:00 20000076.660999979824 28999999.964999999851 47999999.981999993324 20393390.656000021845 60271.848883070 2023-11-23T20:22:23.497228+00:00 20000076.663000021130 28999999.979999989271 48000000.019000053406 20393390.014000058174 60271.848894852 2023-11-23T20:22:24.515252+00:00 20000076.664000000805 29000000.027000039816 47999999.978000037372 20393388.653999920934 60271.848906273 2023-11-23T20:22:25.502025+00:00 20000076.658999979496 28999999.984999950975 47999999.984999902546 20393390.169000029564 60271.848917875 2023-11-23T20:22:26.504424+00:00 20000076.663000021130 29000000.020000040531 48000000.026000022888 20393390.710000038147 60271.848929296 2023-11-23T20:22:27.491203+00:00 20000076.658999979496 28999999.997999969870 47999999.996999979019 20393389.480999950320 60271.848941079 2023-11-23T20:22:28.509225+00:00 20000076.662999991328 29000000.025000039488 48000000.000000007451 20393389.024000000209 60271.848952681 2023-11-23T20:22:29.511633+00:00 20000076.659000039101 28999999.956999961287 47999999.997000008821 20393389.201000001281 60271.848964102 2023-11-23T20:22:30.498414+00:00 20000076.666000008583 29000000.026000019163 47999999.963999986649 20393389.827000010759 60271.848975885 2023-11-23T20:22:31.516440+00:00 20000076.657000008970 28999999.990000009537 48000000.067000001669 20393389.569999989122 60271.848987306 2023-11-23T20:22:32.503221+00:00 20000076.663999971002 29000000.013999998569 47999999.982999980450 20393390.474000010639 60271.848998907 2023-11-23T20:22:33.505621+00:00 20000076.662000000477 28999999.984000030905 47999999.976000010967 20393390.335999999195 60271.849010329 2023-11-23T20:22:34.492397+00:00 20000076.658999979496 28999999.990000009537 47999999.965000033379 20393389.213999990374 60271.849022111 2023-11-23T20:22:35.510421+00:00 20000076.662999991328 28999999.978999968618 48000000.053999960423 20393388.684000018984 60271.849033533 2023-11-23T20:22:36.497209+00:00 20000076.663000050932 29000000.039000030607 47999999.963999986649 20393389.729999989271 60271.849045134 2023-11-23T20:22:37.499610+00:00 20000076.659999970347 28999999.986999988556 48000000.010000050068 20393390.184999998659 60271.849056917 2023-11-23T20:22:38.517633+00:00 20000076.659000039101 29000000.011999960989 48000000.045000016689 20393390.728999998420 60271.849068338 2023-11-23T20:22:39.504414+00:00 20000076.664999961853 28999999.990999940783 47999999.988999962807 20393390.330000009388 60271.849079940 2023-11-23T20:22:40.506818+00:00 20000076.663000050932 28999999.995000001043 47999999.949000000954 20393390.182000011206 60271.849091542 2023-11-23T20:22:41.509222+00:00 20000076.658999919891 28999999.992000099272 48000000.083999991417 20393389.418999969959 60271.849103144 2023-11-23T20:22:42.511624+00:00 20000076.662000060081 29000000.021999958903 47999999.929000020027 20393389.907000008970 60271.849114565 2023-11-23T20:22:43.498399+00:00 20000076.664000030607 29000000.001999970526 48000000.072000026703 20393389.545000020415 60271.849126167 2023-11-23T20:22:44.500803+00:00 20000076.659999970347 28999999.991000059992 47999999.949999928474 20393389.948000010103 60271.849137769 2023-11-23T20:22:45.503203+00:00 20000076.661000009626 29000000.015999909490 47999999.968000046909 20393390.794999960810 60271.849149371 2023-11-23T20:22:46.505602+00:00 20000076.659999970347 28999999.994000080973 48000000.042999982834 20393390.809999998659 60271.849160972 2023-11-23T20:22:47.508004+00:00 20000076.664000030607 28999999.970000028610 47999999.988999962807 20393389.373000029474 60271.849172574 2023-11-23T20:22:48.510403+00:00 20000076.659999970347 29000000.006999969482 47999999.961000077426 20393388.912999991328 60271.849184176 2023-11-23T20:22:49.512805+00:00 20000076.659000039101 29000000.013000011444 48000001.023000001907 20393389.232999980450 60271.849195702 2023-11-23T20:22:50.508698+00:00 20000076.664999961853 28999999.990999940783 48000000.057999998331 20393390.729000028223 60271.849207304 2023-11-23T20:22:51.511110+00:00 20000076.661000009626 28999999.990000009537 47999999.962999999523 20393390.920000020415 60271.849218726 2023-11-23T20:22:52.497885+00:00 20000076.661000009626 29000000.013999998569 47999999.965000003576 20393390.759999990463 60271.849230328 2023-11-23T20:22:53.500285+00:00 20000076.664000030607 29000000.015000000596 48000000.101000010967 20393389.409999970347 60271.849241929 2023-11-23T20:22:54.502686+00:00 20000076.658999919891 28999999.988999988884 47999999.880000002682 20393388.843000050634 60271.849253531 2023-11-23T20:22:55.505083+00:00 20000076.662000060081 29000000.002000000328 48000000.022000007331 20393389.015999909490 60271.849265133 2023-11-23T20:22:56.507486+00:00 20000076.661999940872 29000000.008000019938 48000000.018999986351 20393390.888000011444 60271.849276735 2023-11-23T20:22:57.509888+00:00 20000076.661000009626 28999999.985999971628 48000000.027000010014 20393390.134000059217 60271.849288337 2023-11-23T20:22:58.512291+00:00 20000076.662000060081 28999999.999000009149 47999999.972000002861 20393390.850000020117 60271.849299758 2023-11-23T20:22:59.499068+00:00 20000076.658999919891 29000000.004999998957 48000000.000999987125 20393389.183999899775 60271.849311359 2023-11-23T20:23:00.501461+00:00 20000076.666000008583 29000000.010000020266 48000000.012000016868 20393388.754999998957 60271.849322962 2023-11-23T20:23:01.503863+00:00 20000076.659999970347 28999999.993999991566 47999999.967000007629 20393389.666000008583 60271.849334563 2023-11-23T20:23:02.506263+00:00 20000076.661000009626 28999999.995000001043 48000000.070999979973 20393391.115000009537 60271.849345984 2023-11-23T20:23:03.493045+00:00 20000076.662999991328 28999999.983999971300 47999999.962999939919 20393391.391000028700 60271.849357767 2023-11-23T20:23:04.511061+00:00 20000076.663000110537 29000000.042000059038 48000000.053000092506 20393390.807000041008 60271.849369369 2023-11-23T20:23:05.513462+00:00 20000076.658999919891 28999999.992999970913 47999999.965999960899 20393389.560999989510 60271.849380790 2023-11-23T20:23:06.500241+00:00 20000076.661000009626 28999999.976000010967 47999999.965999960899 20393389.457000020891 60271.849392392 2023-11-23T20:23:07.502640+00:00 20000076.661000009626 29000000.022999998182 48000000.069000013173 20393390.000999931246 60271.849403994 2023-11-23T20:23:08.505040+00:00 20000076.660999998450 28999999.971000019461 47999999.949000000954 20393391.149000048637 60271.849415596 2023-11-23T20:23:09.507443+00:00 20000076.662999998778 29000000.012999951839 47999999.952000021935 20393391.368999961764 60271.849427016 2023-11-23T20:23:10.494227+00:00 20000076.660999998450 29000000.005000051111 48000000.059000022709 20393390.869000080973 60271.849438799 2023-11-23T20:23:11.512254+00:00 20000076.662999998778 28999999.995999928564 47999999.934000022709 20393390.096999999136 60271.849450220 2023-11-23T20:23:12.499035+00:00 20000076.660000000149 29000000.016000028700 48000000.056999996305 20393390.279999971390 60271.849461822 2023-11-23T20:23:13.501436+00:00 20000076.660000000149 29000000.014999989420 48000000.027999997139 20393390.278999920934 60271.849473424 2023-11-23T20:23:14.503836+00:00 20000076.664000000805 28999999.986000061035 47999999.968000009656 20393390.809000018984 60271.849485026 2023-11-23T20:23:15.506237+00:00 20000076.662000000477 28999999.978999968618 47999999.979999989271 20393390.851000070572 60271.849496628 2023-11-23T20:23:16.508637+00:00 20000076.659000009298 29000000.008999940008 47999999.993999987841 20393390.515999909490 60271.849508049 2023-11-23T20:23:17.495416+00:00 20000076.662000000477 28999999.980000019073 48000000.042999982834 20393390.123000029474 60271.849519832 2023-11-23T20:23:18.513440+00:00 20000076.664000000805 29000000.011000040919 47999999.946000039577 20393390.470000028610 60271.849531253 2023-11-23T20:23:19.500223+00:00 20000076.660999979824 29000000.009999990463 48000000.030999958515 20393391.060999989510 60271.849542854 2023-11-23T20:23:20.502624+00:00 20000076.660000000149 29000000.011999960989 48000000.038000047207 20393390.541000001132 60271.849554275 2023-11-23T20:23:21.489399+00:00 20000076.662000030279 28999999.963000059128 47999999.930999986827 20393390.942000001669 60271.849566058 2023-11-23T20:23:22.507423+00:00 20000076.662000000477 29000000.019999980927 48000000.001999966800 20393390.175000000745 60271.849577660 2023-11-23T20:23:23.509824+00:00 20000076.660999950022 28999999.990999940783 48000000.041000068188 20393389.688999999315 60271.849589081 2023-11-23T20:23:24.496599+00:00 20000076.661000009626 28999999.981999989599 48000000.029999971390 20393390.829999998212 60271.849600864 2023-11-23T20:23:25.514634+00:00 20000076.662999991328 29000000.025000099093 47999999.952000021935 20393390.599000010639 60271.849612285 2023-11-23T20:23:26.501413+00:00 20000076.660000029951 28999999.981999989599 47999999.973999977112 20393390.214000001550 60271.849623887 2023-11-23T20:23:27.503812+00:00 20000076.662000000477 29000000.004999998957 48000000.003000020981 20393390.763999998569 60271.849635488 2023-11-23T20:23:28.506212+00:00 20000076.665000021458 29000000.000000000000 48000000.021999962628 20393391.132999990135 60271.849647090 2023-11-23T20:23:29.508614+00:00 20000076.659999970347 29000000.013999998569 47999999.970000028610 20393390.425999999046 60271.849658617 2023-11-23T20:23:30.504505+00:00 20000076.658999979496 28999999.995000001043 48000000.036999940872 20393390.082000020891 60271.849670219 2023-11-23T20:23:31.506907+00:00 20000076.666000008583 28999999.996999990195 48000000.035000093281 20393390.303999990225 60271.849681896 2023-11-23T20:23:32.515817+00:00 20000076.657999988645 28999999.984000001103 47999999.963999986649 20393391.335000008345 60271.849693242 2023-11-23T20:23:33.496097+00:00 20000076.662000000477 29000000.039000019431 48000000.015999913216 20393390.868000000715 60271.849705025 2023-11-23T20:23:34.514116+00:00 20000076.662999991328 28999999.988999988884 47999999.978000037372 20393391.115000009537 60271.849716445 2023-11-23T20:23:35.500896+00:00 20000076.661000009626 29000000.002000000328 48000000.010000012815 20393390.371999979019 60271.849728047 2023-11-23T20:23:36.503297+00:00 20000076.661000009626 28999999.995000001043 48000000.025999978185 20393390.333000000566 60271.849739649 2023-11-23T20:23:37.505697+00:00 20000076.664000030607 28999999.986999988556 47999999.978000022471 20393391.132000029087 60271.849751251 2023-11-23T20:23:38.508101+00:00 20000076.659999970347 29000000.013000011444 47999999.979000002146 20393391.202999949455 60271.849762672 2023-11-23T20:23:39.494882+00:00 20000076.659999970347 28999999.985000010580 47999999.998999983072 20393391.337000008672 60271.849774274 2023-11-23T20:23:40.497278+00:00 20000076.662000060081 28999999.993999961764 47999999.981000013649 20393391.752000030130 60271.849786057 2023-11-23T20:23:41.515302+00:00 20000076.662999991328 29000000.013999998569 48000000.026000022888 20393390.289999961853 60271.849797478 2023-11-23T20:23:42.502084+00:00 20000076.659999970347 28999999.986999988556 48000000.005999982357 20393390.828000009060 60271.849809079 2023-11-23T20:23:43.504483+00:00 20000076.662000060081 29000000.020000040531 47999999.982999980450 20393391.852999988943 60271.849820681 2023-11-23T20:23:44.506885+00:00 20000076.663999918848 28999999.986999988556 48000000.036000013351 20393391.540000021458 60271.849832283 2023-11-23T20:23:45.509291+00:00 20000076.658000111580 29000000.008999999613 47999999.984999947250 20393391.685999989510 60271.849843705 2023-11-23T20:23:46.496075+00:00 20000076.662999991328 28999999.999000009149 48000000.027000069618 20393390.089999970049 60271.849855307 2023-11-23T20:23:47.498477+00:00 20000076.659999970347 29000000.003999948502 47999999.949000000954 20393390.854000091553 60271.849866908 2023-11-23T20:23:48.500874+00:00 20000076.662999991328 28999999.991999980062 47999999.975999951363 20393390.850999951363 60271.849878510 2023-11-23T20:23:49.503276+00:00 20000076.659999970347 28999999.998000029474 48000000.093000046909 20393391.766000028700 60271.849890112 2023-11-23T20:23:50.505676+00:00 20000076.665000081062 29000000.000000000000 47999999.916999943554 20393391.503000020981 60271.849901714 2023-11-23T20:23:51.508081+00:00 20000076.658999919891 29000000.006000038236 48000000.019000053406 20393391.493999961764 60271.849913316 2023-11-23T20:23:52.510481+00:00 20000076.660000089556 29000000.005999919027 48000000.023999929428 20393390.120000001043 60271.849924737 2023-11-23T20:23:53.497266+00:00 20000076.662999991328 29000000.007000088692 47999999.972000002861 20393390.072999950498 60271.849936520 2023-11-23T20:23:54.515291+00:00 20000076.661000009626 28999999.985999941826 47999999.985000006855 20393391.583000060171 60271.849947941 2023-11-23T20:23:55.502067+00:00 20000076.660999890417 29000000.024000048637 48000000.023000001907 20393392.136999960989 60271.849959543 2023-11-23T20:23:56.504465+00:00 20000076.663000110537 28999999.963999990374 48000000.014000058174 20393390.945999979973 60271.849970963 2023-11-23T20:23:57.491241+00:00 20000076.659999970347 28999999.998999949545 47999999.980999991298 20393390.960999969393 60271.849982746 2023-11-23T20:23:58.509261+00:00 20000076.661000009626 29000000.022000070661 47999999.989000007510 20393390.528000000864 60271.849994348 2023-11-23T20:23:59.511666+00:00 20000076.661999940872 28999999.998999949545 48000000.054000012577 20393390.870000001043 60271.850005769 2023-11-23T20:24:00.498440+00:00 20000076.662000060081 28999999.988000039011 47999999.949000000954 20393390.966000080109 60271.850017552 2023-11-23T20:24:01.516464+00:00 20000076.661999940872 29000000.000999931246 48000000.025999993086 20393391.179000020027 60271.850028973 2023-11-23T20:24:02.503238+00:00 20000076.660000000149 28999999.997000098228 47999999.952999979258 20393391.319999929518 60271.850040575 2023-11-23T20:24:03.505634+00:00 20000076.664000000805 28999999.993999961764 48000000.043000042439 20393391.508000019938 60271.850051995 2023-11-23T20:24:04.492402+00:00 20000076.661999989301 29000000.024000048637 48000000.038999967277 20393390.411999940872 60271.850063778 2023-11-23T20:24:05.510430+00:00 20000076.662000000477 28999999.994999889284 47999999.984000027180 20393390.899000048637 60271.850075199 2023-11-23T20:24:06.497207+00:00 20000076.659000009298 29000000.002999998629 48000000.001999966800 20393391.202000018209 60271.850086801 2023-11-23T20:24:07.499608+00:00 20000076.658999990672 29000000.002999998629 47999999.975999951363 20393390.689999941736 60271.850098584 2023-11-23T20:24:08.517628+00:00 20000076.662999991328 29000000.022999998182 48000000.017000079155 20393390.615000009537 60271.850110005 2023-11-23T20:24:09.504398+00:00 20000076.662000000477 28999999.973999988288 48000000.006999969482 20393391.110000010580 60271.850121606 2023-11-23T20:24:10.506793+00:00 20000076.662000000477 28999999.990000009537 47999999.950999982655 20393390.912999991328 60271.850133133 2023-11-23T20:24:11.502683+00:00 20000076.663000021130 29000000.008999999613 48000000.013000011444 20393391.643000010401 60271.850144810 2023-11-23T20:24:12.511589+00:00 20000076.662000000477 28999999.998999979347 48000000.019999980927 20393390.190999981016 60271.850156156 2023-11-23T20:24:13.491866+00:00 20000076.662000000477 28999999.994000021368 47999999.933000087738 20393390.969999998808 60271.850167939 2023-11-23T20:24:14.509892+00:00 20000076.658000018448 29000000.005999978632 48000000.020999908447 20393391.296999998391 60271.850179360 2023-11-23T20:24:15.496674+00:00 20000076.665999948978 28999999.991999980062 48000000.029000036418 20393391.203999999911 60271.850190962 2023-11-23T20:24:16.499076+00:00 20000076.660000029951 29000000.001000050455 48000000.032999992371 20393391.763999998569 60271.850202744 2023-11-23T20:24:17.517096+00:00 20000076.662000000477 28999999.990000009537 48000000.026000022888 20393392.055999990553 60271.850214154 2023-11-23T20:24:18.502907+00:00 20000076.662000000477 29000000.033999979496 47999999.980000019073 20393391.190000008792 60271.850225755 2023-11-23T20:24:19.505262+00:00 20000076.660000029951 28999999.969999969006 48000000.009000003338 20393390.328999981284 60271.850237319 2023-11-23T20:24:20.504395+00:00 20000076.662000000477 29000000.001000050455 47999999.961999997497 20393391.177000019699 60271.850248997 2023-11-23T20:24:21.513310+00:00 20000076.661999940872 29000000.020999971777 47999999.990999996662 20393392.136000011116 60271.850260342 2023-11-23T20:24:22.493585+00:00 20000076.659000039101 28999999.966000020504 47999999.990999996662 20393392.294999990612 60271.850272125 2023-11-23T20:24:23.511613+00:00 20000076.664999961853 29000000.029999971390 48000000.081000000238 20393390.143000010401 60271.850283546 2023-11-23T20:24:24.498390+00:00 20000076.664000030607 28999999.988999959081 47999999.964000016451 20393390.469999998808 60271.850295148 2023-11-23T20:24:25.500790+00:00 20000076.656000021845 28999999.983000040054 47999999.927999973297 20393391.147999968380 60271.850306931 2023-11-23T20:24:26.518815+00:00 20000076.663999971002 29000000.021000031382 48000000.050999999046 20393392.437000039965 60271.850318352 2023-11-23T20:24:27.505595+00:00 20000076.661000009626 28999999.993999961764 48000000.012000016868 20393392.287000000477 60271.850329954 2023-11-23T20:24:28.507995+00:00 20000076.660999950022 29000000.000000000000 47999999.924000017345 20393391.629999998957 60271.850341375 2023-11-23T20:24:29.494779+00:00 20000076.660000089556 28999999.983000040054 48000000.039999961853 20393391.329999979585 60271.850353158 2023-11-23T20:24:30.512811+00:00 20000076.662999991328 29000000.018999930471 48000000.037999987602 20393391.472999989986 60271.850364579 2023-11-23T20:24:31.499596+00:00 20000076.661999940872 29000000.007000088692 47999999.991999976337 20393392.583000000566 60271.850376180 2023-11-23T20:24:32.501996+00:00 20000076.662999991328 28999999.985999941826 47999999.961000077426 20393392.302000049502 60271.850387782 2023-11-23T20:24:33.504396+00:00 20000076.662000060081 29000000.019000049680 48000000.030999898911 20393392.018999990076 60271.850399384 2023-11-23T20:24:34.506798+00:00 20000076.656999949366 28999999.998000029474 48000000.006000041962 20393391.717999991030 60271.850410986 2023-11-23T20:24:35.509196+00:00 20000076.661000009626 28999999.955999970436 47999999.957000017166 20393391.627999961376 60271.850422407 2023-11-23T20:24:36.495976+00:00 20000076.664000030607 29000000.028999920934 48000000.014999993145 20393392.043000038713 60271.850434190 2023-11-23T20:24:37.513998+00:00 20000076.661999940872 28999999.999000068754 48000000.042000062764 20393391.940000001341 60271.850445611 2023-11-23T20:24:38.500782+00:00 20000076.662999991328 29000000.005999919027 47999999.949000000954 20393392.073999941349 60271.850457213 2023-11-23T20:24:39.503184+00:00 20000076.660000089556 29000000.004000071436 48000000.041999943554 20393391.752000089735 60271.850468814 2023-11-23T20:24:40.505585+00:00 20000076.661999940872 28999999.998000029474 47999999.952000021935 20393390.942999958992 60271.850480416 2023-11-23T20:24:41.507985+00:00 20000076.659999970347 28999999.974999900907 48000000.023000001907 20393391.537999991328 60271.850491838 2023-11-23T20:24:42.494773+00:00 20000076.661000009626 29000000.020000100136 48000000.043000012636 20393392.253999948502 60271.850503440 2023-11-23T20:24:43.497178+00:00 20000076.662999991328 29000000.006000000983 47999999.967999987304 20393391.775000099093 60271.850515222 2023-11-23T20:24:44.515198+00:00 20000076.660000089556 28999999.989999998361 48000000.056000009179 20393392.146999958903 60271.850526643 2023-11-23T20:24:45.501973+00:00 20000076.662999991328 29000000.015999998897 47999999.917000003159 20393392.121999979019 60271.850538245 2023-11-23T20:24:46.504371+00:00 20000076.661999940872 28999999.980000000447 48000000.011999987066 20393391.388000011444 60271.850549847 2023-11-23T20:24:47.506775+00:00 20000076.660000089556 29000000.002999991179 48000000.005999982357 20393391.575000051409 60271.850561449 2023-11-23T20:24:48.509175+00:00 20000076.663999918848 28999999.995000001043 48000000.007000029087 20393391.667999979109 60271.850572870 2023-11-23T20:24:49.495956+00:00 20000076.657999988645 29000000.011999990791 47999999.944999992847 20393392.324000000954 60271.850584472 2023-11-23T20:24:50.498362+00:00 20000076.664000030607 29000000.000000000000 48000000.037000000477 20393392.567000031471 60271.850596074 2023-11-23T20:24:51.500763+00:00 20000076.659999970347 29000000.006000008434 48000000.032000012696 20393392.084999918938 60271.850607676 2023-11-23T20:24:52.503160+00:00 20000076.663000110537 28999999.986999988556 47999999.980999946594 20393391.429000020027 60271.850619277 2023-11-23T20:24:53.505555+00:00 20000076.660999890417 28999999.995000001043 47999999.958000056446 20393391.965999960899 60271.850630879 2023-11-23T20:24:54.507954+00:00 20000076.661000009626 29000000.018000010401 48000000.005999922752 20393392.027000069618 60271.850642481 2023-11-23T20:24:55.510357+00:00 20000076.661000009626 28999999.991000000387 48000000.034000039101 20393391.518999930471 60271.850653902 2023-11-23T20:24:56.497138+00:00 20000076.662000000477 28999999.987999979407 48000000.013000011444 20393391.868000030518 60271.850665685 2023-11-23T20:24:57.515165+00:00 20000076.660999998450 29000000.021000031382 48000000.001999966800 20393391.537999991328 60271.850677106 2023-11-23T20:24:58.501939+00:00 20000076.661000009626 29000000.031000021845 47999999.999000072479 20393392.028000000864 60271.850688708 2023-11-23T20:24:59.504336+00:00 20000076.664999991655 28999999.944000009447 47999999.988999962807 20393392.559000018984 60271.850700234 2023-11-23T20:25:00.500217+00:00 20000076.660999998450 29000000.037999991328 48000000.042000062764 20393391.684000018984 60271.850711911 2023-11-23T20:25:01.509127+00:00 20000076.662999998778 28999999.958999931812 47999999.978999972343 20393390.526999950409 60271.850723513 2023-11-23T20:25:02.511529+00:00 20000076.657999988645 29000000.041000008583 48000000.041999943554 20393391.447000030428 60271.850735039 2023-11-23T20:25:03.507427+00:00 20000076.662000000477 28999999.989000078291 47999999.920000076294 20393392.647999998182 60271.850746717 2023-11-23T20:25:04.516343+00:00 20000076.663000021130 28999999.985999941826 48000000.021000012755 20393392.024000048637 60271.850758063 2023-11-23T20:25:05.496617+00:00 20000076.662000000477 29000000.009000059217 47999999.967000000179 20393392.414999961853 60271.850769845 2023-11-23T20:25:06.514646+00:00 20000076.662000000477 28999999.992999911308 48000000.028999999166 20393392.155999999493 60271.850781267 2023-11-23T20:25:07.501426+00:00 20000076.660999979824 29000000.003000020981 47999999.994999997318 20393391.436999998987 60271.850792869 2023-11-23T20:25:08.503829+00:00 20000076.660000000149 29000000.006000038236 48000000.007999986410 20393391.892000000924 60271.850804289 2023-11-23T20:25:09.490604+00:00 20000076.662999991328 28999999.995000001043 47999999.987000018358 20393391.725999999791 60271.850816072 2023-11-23T20:25:10.508633+00:00 20000076.657999988645 29000000.009999990463 48000000.006999969482 20393392.105000000447 60271.850827674 2023-11-23T20:25:11.511035+00:00 20000076.665000021458 28999999.983999971300 47999999.989000022411 20393392.373999979347 60271.850839095 2023-11-23T20:25:12.497816+00:00 20000076.660000029951 29000000.013000011444 47999999.991999976337 20393391.852000001818 60271.850850878 2023-11-23T20:25:13.515840+00:00 20000076.663999971002 28999999.990000009537 48000000.046999990940 20393390.858000010252 60271.850862299 2023-11-23T20:25:14.502617+00:00 20000076.660000029951 29000000.016000028700 48000000.009000062943 20393391.765999998897 60271.850873901 2023-11-23T20:25:15.505013+00:00 20000076.662000000477 28999999.995999928564 47999999.981999993324 20393393.057000011206 60271.850885322 2023-11-23T20:25:16.491793+00:00 20000076.662000000477 28999999.996999979019 47999999.972000002861 20393392.538999971002 60271.850897104 2023-11-23T20:25:17.509823+00:00 20000076.659999970347 28999999.989000078291 48000000.070999979973 20393392.223000019789 60271.850908525 2023-11-23T20:25:18.496607+00:00 20000076.660000029951 29000000.001999970526 47999999.954000003636 20393391.440999981016 60271.850920128 2023-11-23T20:25:19.499009+00:00 20000076.664999961853 29000000.021999958903 48000000.019999980927 20393391.545000020415 60271.850931910 2023-11-23T20:25:20.517031+00:00 20000076.658000048250 28999999.945000000298 47999999.930999986827 20393392.201999958605 60271.850943331 2023-11-23T20:25:21.503808+00:00 20000076.663999971002 29000000.050999999046 47999999.993999958038 20393392.236000001431 60271.850954933 2023-11-23T20:25:22.506210+00:00 20000076.661000009626 28999999.988000001758 48000000.022000066936 20393392.074000000954 60271.850966354 2023-11-23T20:25:23.492993+00:00 20000076.664000030607 28999999.999000001699 48000000.016999959946 20393393.228000041097 60271.850978137 2023-11-23T20:25:24.511018+00:00 20000076.658999919891 28999999.999000009149 48000000.029000036418 20393392.412999991328 60271.850989558 2023-11-23T20:25:25.497801+00:00 20000076.662000060081 28999999.974000010639 47999999.985999941826 20393391.869000021368 60271.851001160 2023-11-23T20:25:26.500198+00:00 20000076.661000009626 29000000.023999989033 47999999.968000046909 20393392.173999968916 60271.851012762 2023-11-23T20:25:27.502596+00:00 20000076.661999940872 29000000.018000010401 48000000.029000006616 20393392.046000000089 60271.851024363 2023-11-23T20:25:28.504998+00:00 20000076.662999991328 28999999.975999981165 47999999.968999981880 20393393.028000000864 60271.851035965 2023-11-23T20:25:29.507402+00:00 20000076.662000060081 29000000.040000021458 48000000.050999999046 20393392.503000020981 60271.851047386 2023-11-23T20:25:30.494181+00:00 20000076.656999949366 28999999.971000019461 47999999.975000016391 20393391.875000000000 60271.851059169 2023-11-23T20:25:31.512205+00:00 20000076.662000060081 28999999.993999961764 48000000.009000003338 20393392.527000010014 60271.851070590 2023-11-23T20:25:32.498991+00:00 20000076.666000008583 29000000.008000019938 47999999.967000007629 20393392.745000001043 60271.851082192 2023-11-23T20:25:33.501396+00:00 20000076.659999970347 28999999.986999988556 48000000.027999997139 20393392.689000010490 60271.851093794 2023-11-23T20:25:34.503798+00:00 20000076.661000009626 29000000.007000029087 47999999.936999976635 20393392.967999938875 60271.851105396 2023-11-23T20:25:35.506196+00:00 20000076.659999970347 28999999.990000009537 48000000.072000026703 20393392.850000020117 60271.851116817 2023-11-23T20:25:36.492968+00:00 20000076.662999991328 28999999.998999949545 47999999.956999957561 20393392.215999960899 60271.851128600 2023-11-23T20:25:37.510999+00:00 20000076.661000009626 29000000.022999998182 48000000.013000011444 20393392.470000028610 60271.851140020 2023-11-23T20:25:38.497779+00:00 20000076.662999991328 28999999.990000009537 48000000.019000053406 20393393.164999961853 60271.851151622 2023-11-23T20:25:39.500184+00:00 20000076.662999991328 29000000.000000000000 48000000.034999966621 20393393.436000108719 60271.851163224 2023-11-23T20:25:40.502593+00:00 20000076.660000089556 28999999.998000029474 47999999.911000013351 20393393.186999920756 60271.851174826 2023-11-23T20:25:41.504995+00:00 20000076.658999919891 29000000.003000020981 48000000.054000020027 20393393.131999969482 60271.851186428 2023-11-23T20:25:42.507397+00:00 20000076.664000030607 28999999.995000001043 48000000.006999969482 20393392.356000069529 60271.851197955 2023-11-23T20:25:43.503288+00:00 20000076.659000039101 29000000.005999919027 47999999.986999988556 20393393.291000008583 60271.851209632 2023-11-23T20:25:44.512194+00:00 20000076.663999918848 29000000.018000010401 48000000.003999948502 20393392.779000040144 60271.851220977 2023-11-23T20:25:45.492473+00:00 20000076.661000009626 28999999.968999978155 48000000.018000006676 20393392.302999969572 60271.851232761 2023-11-23T20:25:46.510503+00:00 20000076.659999970347 29000000.008000019938 47999999.951000086963 20393393.556999921799 60271.851244181 2023-11-23T20:25:47.497286+00:00 20000076.661000009626 28999999.996000051498 48000000.026999950409 20393393.631000038236 60271.851255783 2023-11-23T20:25:48.499681+00:00 20000076.665000081062 29000000.001999970526 48000000.008000023663 20393393.197000030428 60271.851267385 2023-11-23T20:25:49.502078+00:00 20000076.660999998450 29000000.018000010401 47999999.991999998689 20393391.855999950320 60271.851278987 2023-11-23T20:25:50.504480+00:00 20000076.659000001848 29000000.006000038236 48000000.035999998450 20393392.190000060946 60271.851290589 2023-11-23T20:25:51.506886+00:00 20000076.662999998778 28999999.995999928564 47999999.994999989867 20393393.419999960810 60271.851302010 2023-11-23T20:25:52.493668+00:00 20000076.660000000149 28999999.975000020117 47999999.968000017107 20393393.557999968529 60271.851313793 2023-11-23T20:25:53.511692+00:00 20000076.665000010282 29000000.003000020981 47999999.977999992669 20393393.086000081152 60271.851325214 2023-11-23T20:25:54.498472+00:00 20000076.660999998450 29000000.013000011444 48000000.052999973297 20393393.407999988645 60271.851336815 2023-11-23T20:25:55.500873+00:00 20000076.660999998450 28999999.993999961764 47999999.981000013649 20393392.125999931246 60271.851348237 2023-11-23T20:25:56.487653+00:00 20000076.659000009298 29000000.001000050455 48000000.012000016868 20393392.449000000954 60271.851360019 2023-11-23T20:25:57.505671+00:00 20000076.664999991655 29000000.010999921709 47999999.981999993324 20393393.264999989420 60271.851371621 2023-11-23T20:25:58.508072+00:00 20000076.660999979824 28999999.978999998420 48000000.024999983609 20393391.929999999702 60271.851383043 2023-11-23T20:25:59.494853+00:00 20000076.660000029951 28999999.997999999672 47999999.981000073254 20393392.802999999374 60271.851394825 2023-11-23T20:26:00.512875+00:00 20000076.662000000477 29000000.024000000209 47999999.993999958038 20393393.122999999672 60271.851406246 2023-11-23T20:26:01.499654+00:00 20000076.662999991328 28999999.961999978870 47999999.986000061035 20393393.271000009030 60271.851417848 2023-11-23T20:26:02.502056+00:00 20000076.662000000477 29000000.030000001192 48000000.036999940872 20393392.227999988943 60271.851429450 2023-11-23T20:26:03.504454+00:00 20000076.662000000477 28999999.996000021696 47999999.967000007629 20393392.110000010580 60271.851441051 2023-11-23T20:26:04.506850+00:00 20000076.661000009626 28999999.993999991566 48000000.047000050545 20393393.264999989420 60271.851452473 2023-11-23T20:26:05.493632+00:00 20000076.658999979496 29000000.027000010014 48000000.000999927521 20393393.497999999672 60271.851464075 2023-11-23T20:26:06.496043+00:00 20000076.662000000477 28999999.977000001818 47999999.944000013173 20393393.458000000566 60271.851475857 2023-11-23T20:26:07.514066+00:00 20000076.663999971002 28999999.999000009149 48000000.039000026882 20393394.335000008345 60271.851487278 2023-11-23T20:26:08.500846+00:00 20000076.658000048250 28999999.995999988168 47999999.977999933064 20393394.178999990225 60271.851498880 2023-11-23T20:26:09.503246+00:00 20000076.662999991328 29000000.005999978632 47999999.988000042737 20393392.728999998420 60271.851510482 2023-11-23T20:26:10.505648+00:00 20000076.662999991328 28999999.995000001043 48000000.005000002682 20393392.726000010967 60271.851522084 2023-11-23T20:26:11.508048+00:00 20000076.660000029951 29000000.009999990463 48000000.035999998450 20393392.672000020742 60271.851533505 2023-11-23T20:26:12.494827+00:00 20000076.660999950022 29000000.000000000000 47999999.968999996781 20393393.541999999434 60271.851545107 2023-11-23T20:26:13.497229+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20393393.479999959469 60271.851556709 2023-11-23T20:26:14.499629+00:00 20000076.662000000477 29000000.007000029087 47999999.993000000715 20393393.149000048637 60271.851568311 2023-11-23T20:26:15.502028+00:00 20000076.661000009626 29000000.004000011832 48000000.011999987066 20393392.765999969095 60271.851579912 2023-11-23T20:26:16.504432+00:00 20000076.664000030607 28999999.987999919802 47999999.996000021696 20393393.861999988556 60271.851591514 2023-11-23T20:26:17.506835+00:00 20000076.659999970347 29000000.014000058174 47999999.981999993324 20393393.003000020981 60271.851603116 2023-11-23T20:26:18.509221+00:00 20000076.661999940872 28999999.993000030518 48000000.002999961376 20393392.634999990463 60271.851614655 2023-11-23T20:26:19.506153+00:00 20000076.661000009626 28999999.996999979019 47999999.998000033200 20393392.728999968618 60271.851626154 2023-11-23T20:26:20.499702+00:00 20000076.661000009626 29000000.003999948502 47999999.967000007629 20393393.845000028610 60271.851637756 2023-11-23T20:26:21.502102+00:00 20000076.662000060081 28999999.986000061035 48000000.017000019550 20393394.347999989986 60271.851649357 2023-11-23T20:26:22.504499+00:00 20000076.661999940872 28999999.995999928564 48000000.018000006676 20393393.805000010878 60271.851660779 2023-11-23T20:26:23.491279+00:00 20000076.662999991328 29000000.017000079155 48000000.025999903679 20393392.941999968141 60271.851672561 2023-11-23T20:26:24.509295+00:00 20000076.659000039101 29000000.003000020981 47999999.991000063717 20393392.273999989033 60271.851684163 2023-11-23T20:26:25.511698+00:00 20000076.662999991328 29000000.011999960989 47999999.985999941826 20393394.075000051409 60271.851695584 2023-11-23T20:26:26.498481+00:00 20000076.659999970347 28999999.965999960899 47999999.991000063717 20393393.304000020027 60271.851707186 2023-11-23T20:26:27.500888+00:00 20000076.661000009626 29000000.014999989420 48000000.054000020027 20393393.692999958992 60271.851718788 2023-11-23T20:26:28.503285+00:00 20000076.662999991328 29000000.008000019938 47999999.978999972343 20393393.911000009626 60271.851730390 2023-11-23T20:26:29.505680+00:00 20000076.660000089556 28999999.971999999136 47999999.965000033379 20393393.702999949455 60271.851741811 2023-11-23T20:26:30.492452+00:00 20000076.662999991328 29000000.034999970347 48000000.050999999046 20393392.570000048727 60271.851753593 2023-11-23T20:26:31.510477+00:00 20000076.663999918848 29000000.006000038236 47999999.957000017166 20393393.403000000864 60271.851765014 2023-11-23T20:26:32.497254+00:00 20000076.660000089556 28999999.986000061035 48000000.010999917984 20393393.225999951363 60271.851776617 2023-11-23T20:26:33.499657+00:00 20000076.658999919891 28999999.966999888420 47999999.947000026703 20393394.038000110537 60271.851788218 2023-11-23T20:26:34.502061+00:00 20000076.666000008583 29000000.035000089556 48000000.081000000238 20393393.530999898911 60271.851799820 2023-11-23T20:26:35.504461+00:00 20000076.659000039101 29000000.019000001252 47999999.989000007510 20393392.494000080973 60271.851811422 2023-11-23T20:26:36.506859+00:00 20000076.659999970347 28999999.949999999255 47999999.940999977291 20393394.608999971300 60271.851822949 2023-11-23T20:26:37.502749+00:00 20000076.664000030607 29000000.028999999166 48000000.064999997616 20393393.518000010401 60271.851834626 2023-11-23T20:26:38.511659+00:00 20000076.662000060081 28999999.978000018746 47999999.969000011683 20393393.772999998182 60271.851845971 2023-11-23T20:26:39.491933+00:00 20000076.660999890417 29000000.007999990135 47999999.935000002384 20393393.185999989510 60271.851857754 2023-11-23T20:26:40.509961+00:00 20000076.660000089556 29000000.004999998957 48000000.099999956787 20393393.212000008672 60271.851869175 2023-11-23T20:26:41.496744+00:00 20000076.661000009626 29000000.013999998569 47999999.999000012875 20393393.682000041008 60271.851880777 2023-11-23T20:26:42.499141+00:00 20000076.663999918848 28999999.971000019461 47999999.954000003636 20393393.712999939919 60271.851892379 2023-11-23T20:26:43.501536+00:00 20000076.660000000149 29000000.022000011057 47999999.986000001431 20393393.123999949545 60271.851903981 2023-11-23T20:26:44.503932+00:00 20000076.662000000477 29000000.010999981314 48000000.004000008106 20393393.499000068754 60271.851915583 2023-11-23T20:26:45.506331+00:00 20000076.660000000149 28999999.972999989986 47999999.998000033200 20393393.929999951273 60271.851927004 2023-11-23T20:26:46.493118+00:00 20000076.662000000477 29000000.013000011444 48000000.016000032425 20393393.897000070661 60271.851938786 2023-11-23T20:26:47.511143+00:00 20000076.662999991328 28999999.996999979019 47999999.993999958038 20393393.625000000000 60271.851950207 2023-11-23T20:26:48.497918+00:00 20000076.661000009626 28999999.986000001431 48000000.009999990463 20393394.235999941826 60271.851961809 2023-11-23T20:26:49.500316+00:00 20000076.661999989301 29000000.001000050455 47999999.945999979973 20393394.210000038147 60271.851973411 2023-11-23T20:26:50.502717+00:00 20000076.662000000477 29000000.026999950409 48000000.110000006855 20393394.069000009447 60271.851985013 2023-11-23T20:26:51.505121+00:00 20000076.662000000477 28999999.986000001431 47999999.942000031471 20393393.510000001639 60271.851996615 2023-11-23T20:26:52.507526+00:00 20000076.663000021130 29000000.013000071049 48000000.003000020981 20393394.557999998331 60271.852008036 2023-11-23T20:26:53.494307+00:00 20000076.658999979496 28999999.997999910265 47999999.992999911308 20393394.543000001460 60271.852019818 2023-11-23T20:26:54.512333+00:00 20000076.661000009626 28999999.973000049591 48000000.022000066936 20393393.210999999195 60271.852031240 2023-11-23T20:26:55.499117+00:00 20000076.662000000477 29000000.009999990463 48000000.001999966800 20393393.268000010401 60271.852042842 2023-11-23T20:26:56.501515+00:00 20000076.662000000477 29000000.011999960989 48000000.002999991179 20393393.216999989003 60271.852054443 2023-11-23T20:26:57.503915+00:00 20000076.657999988645 28999999.991000059992 47999999.974000006914 20393395.414000019431 60271.852066045 2023-11-23T20:26:58.506312+00:00 20000076.663999971002 29000000.000999931246 48000000.009000003338 20393395.112999979407 60271.852077466 2023-11-23T20:26:59.493090+00:00 20000076.661000009626 29000000.004000071436 48000000.025999993086 20393393.231000009924 60271.852089068 2023-11-23T20:27:00.495484+00:00 20000076.664000030607 28999999.993999961764 47999999.944999992847 20393393.691000010818 60271.852100851 2023-11-23T20:27:01.513511+00:00 20000076.659999970347 28999999.990000009537 48000000.021999977529 20393393.246999979019 60271.852112272 2023-11-23T20:27:02.500294+00:00 20000076.660000029951 29000000.006000038236 47999999.951000027359 20393394.243000000715 60271.852123874 2023-11-23T20:27:03.502689+00:00 20000076.663999971002 28999999.993000030518 48000000.018000006676 20393394.644000019878 60271.852135476 2023-11-23T20:27:04.505087+00:00 20000076.662000000477 29000000.020999908447 48000000.024999983609 20393394.171999990940 60271.852147077 2023-11-23T20:27:05.507485+00:00 20000076.659000039101 28999999.979000091553 47999999.989000022411 20393394.236000001431 60271.852158498 2023-11-23T20:27:06.494259+00:00 20000076.662000000477 29000000.000000000000 48000000.019999980927 20393393.674000021070 60271.852170100 2023-11-23T20:27:07.496667+00:00 20000076.662999991328 28999999.982999920845 47999999.958999991417 20393393.256999969482 60271.852181702 2023-11-23T20:27:08.499065+00:00 20000076.659999970347 29000000.022999998182 48000000.055999986827 20393394.112999979407 60271.852193304 2023-11-23T20:27:09.501469+00:00 20000076.663000050932 28999999.998000029474 48000000.008000023663 20393394.125000000000 60271.852204906 2023-11-23T20:27:10.503864+00:00 20000076.661000009626 29000000.003999948502 47999999.960000038147 20393394.453999999911 60271.852216521 2023-11-23T20:27:11.507411+00:00 20000076.661000009626 29000000.003000020981 47999999.998999953270 20393394.059999998659 60271.852228123 2023-11-23T20:27:12.509813+00:00 20000076.661999940872 28999999.993000000715 48000000.021000027657 20393394.217000011355 60271.852239544 2023-11-23T20:27:13.496595+00:00 20000076.662999991328 29000000.000000000000 47999999.970999963582 20393394.009999990463 60271.852251146 2023-11-23T20:27:14.498998+00:00 20000076.659999970347 29000000.019999999553 48000000.031000018120 20393394.452000018209 60271.852262747 2023-11-23T20:27:15.501397+00:00 20000076.661000009626 29000000.007000010461 48000000.000000000000 20393393.933000031859 60271.852274349 2023-11-23T20:27:16.503799+00:00 20000076.662000060081 28999999.989999979734 48000000.024999983609 20393394.162000000477 60271.852285771 2023-11-23T20:27:17.490566+00:00 20000076.664000030607 28999999.980000019073 47999999.984000086784 20393393.797999981791 60271.852297553 2023-11-23T20:27:18.508590+00:00 20000076.656999949366 28999999.993999991566 47999999.956999987364 20393393.975000020117 60271.852308974 2023-11-23T20:27:19.495367+00:00 20000076.659999970347 29000000.022000011057 48000000.025000013411 20393394.690999981016 60271.852320576 2023-11-23T20:27:20.497767+00:00 20000076.665000081062 29000000.000000000000 48000000.019000008702 20393394.407999988645 60271.852332178 2023-11-23T20:27:21.500171+00:00 20000076.659999970347 29000000.002999961376 47999999.965999990702 20393394.419999960810 60271.852343780 2023-11-23T20:27:22.502572+00:00 20000076.661000009626 28999999.985000010580 48000000.032000012696 20393394.537999991328 60271.852355381 2023-11-23T20:27:23.504973+00:00 20000076.659999970347 29000000.005999978632 47999999.943000018597 20393393.634000059217 60271.852366803 2023-11-23T20:27:24.491747+00:00 20000076.666000008583 29000000.002000030130 48000000.048999972641 20393393.784999970347 60271.852378585 2023-11-23T20:27:25.509767+00:00 20000076.661000009626 29000000.008999999613 47999999.990999996662 20393394.478999968618 60271.852390006 2023-11-23T20:27:26.496541+00:00 20000076.661999940872 29000000.015999969095 48000000.014999993145 20393395.360000010580 60271.852401608 2023-11-23T20:27:27.498945+00:00 20000076.660000089556 28999999.979000028223 47999999.964000053704 20393395.400000099093 60271.852413210 2023-11-23T20:27:28.501347+00:00 20000076.660999890417 29000000.000000000000 48000000.014999993145 20393394.451999899000 60271.852424812 2023-11-23T20:27:29.503744+00:00 20000076.662000060081 28999999.988999959081 48000000.041999943554 20393393.588000059128 60271.852436414 2023-11-23T20:27:30.506142+00:00 20000076.661999940872 29000000.019000049680 48000000.005000106990 20393394.616999980062 60271.852447940 2023-11-23T20:27:31.502034+00:00 20000076.662000060081 28999999.995000001043 47999999.917999982834 20393395.016999959946 60271.852459617 2023-11-23T20:27:32.510939+00:00 20000076.661999940872 28999999.985000010580 48000000.084999918938 20393394.994000080973 60271.852470963 2023-11-23T20:27:33.491212+00:00 20000076.663000110537 29000000.014999989420 47999999.980000019073 20393394.067999958992 60271.852482746 2023-11-23T20:27:34.509241+00:00 20000076.659999970347 29000000.018000010401 47999999.988000042737 20393394.157999988645 60271.852494167 2023-11-23T20:27:35.496018+00:00 20000076.661000009626 28999999.985000010580 47999999.978999972343 20393393.720000028610 60271.852505769 2023-11-23T20:27:36.498418+00:00 20000076.661000009626 28999999.974999900907 47999999.999000072479 20393395.047999981791 60271.852517371 2023-11-23T20:27:37.500813+00:00 20000076.664000000805 29000000.004999998957 48000000.025999903679 20393395.789000030607 60271.852528973 2023-11-23T20:27:38.503215+00:00 20000076.662000000477 29000000.021000031382 48000000.031000018120 20393395.534999970347 60271.852540574 2023-11-23T20:27:39.505612+00:00 20000076.662999998778 28999999.991999980062 47999999.949000000954 20393393.610000010580 60271.852551995 2023-11-23T20:27:40.492390+00:00 20000076.657999988645 28999999.986000061035 47999999.940999977291 20393394.460000038147 60271.852563778 2023-11-23T20:27:41.510411+00:00 20000076.662000000477 29000000.018999930471 48000000.090000003576 20393395.141999959946 60271.852575199 2023-11-23T20:27:42.497192+00:00 20000076.661000009626 29000000.009000059217 48000000.020000003278 20393394.901999950409 60271.852586801 2023-11-23T20:27:43.499602+00:00 20000076.662999991328 28999999.967000011355 47999999.966999992728 20393395.501000050455 60271.852598403 2023-11-23T20:27:44.502002+00:00 20000076.661000009626 29000000.013999938965 47999999.997000008821 20393394.771999999881 60271.852610005 2023-11-23T20:27:45.504401+00:00 20000076.660000000149 28999999.995000001043 47999999.998000003397 20393394.583000000566 60271.852621426 2023-11-23T20:27:46.491180+00:00 20000076.662999991328 29000000.021000031382 47999999.977999992669 20393394.837000001222 60271.852633027 2023-11-23T20:27:47.493583+00:00 20000076.662000000477 28999999.988999959081 48000000.033000051975 20393395.008999999613 60271.852644810 2023-11-23T20:27:48.511606+00:00 20000076.662000000477 29000000.022000070661 48000000.029999971390 20393395.541999999434 60271.852656231 2023-11-23T20:27:49.498385+00:00 20000076.660000000149 28999999.977000001818 47999999.994999997318 20393394.753999989480 60271.852667833 2023-11-23T20:27:50.500780+00:00 20000076.660000029951 29000000.010999999940 47999999.977999992669 20393394.813000019640 60271.852679435 2023-11-23T20:27:51.503181+00:00 20000076.663999971002 28999999.996999990195 47999999.989999949932 20393394.391999989748 60271.852691037 2023-11-23T20:27:52.505579+00:00 20000076.660000029951 29000000.011000011116 48000000.003000020981 20393395.178999990225 60271.852702458 2023-11-23T20:27:53.492356+00:00 20000076.662999991328 28999999.975999981165 47999999.985000006855 20393396.108000010252 60271.852714060 2023-11-23T20:27:54.494757+00:00 20000076.661000009626 28999999.980000019073 47999999.985000006855 20393395.219999998808 60271.852725661 2023-11-23T20:27:55.497161+00:00 20000076.662000000477 29000000.039000000805 48000000.060999989510 20393393.840999990702 60271.852737263 2023-11-23T20:27:56.499561+00:00 20000076.659999970347 28999999.971999999136 47999999.957000017166 20393393.423999991268 60271.852748865 2023-11-23T20:27:57.501959+00:00 20000076.662000000477 29000000.030999988317 47999999.976999998093 20393394.504000011832 60271.852760467 2023-11-23T20:27:58.504361+00:00 20000076.661000009626 28999999.996999979019 48000000.095000028610 20393395.706000030041 60271.852772069 2023-11-23T20:27:59.506759+00:00 20000076.660000029951 28999999.967000011355 47999999.921999931335 20393395.270999971777 60271.852783490 2023-11-23T20:28:00.493534+00:00 20000076.663999971002 28999999.986000001431 47999999.997000098228 20393394.856000009924 60271.852795273 2023-11-23T20:28:01.511560+00:00 20000076.663999971002 29000000.037000000477 48000000.017999887466 20393395.216000020504 60271.852806694 2023-11-23T20:28:02.498343+00:00 20000076.657999988645 28999999.995999988168 47999999.999000072479 20393394.032000008970 60271.852818296 2023-11-23T20:28:03.500746+00:00 20000076.666000008583 28999999.994000021368 48000000.028999999166 20393394.598999980837 60271.852829717 2023-11-23T20:28:04.487522+00:00 20000076.657999988645 29000000.005999978632 47999999.997000008821 20393395.620000001043 60271.852841499 2023-11-23T20:28:05.505553+00:00 20000076.661000009626 28999999.999000009149 47999999.942999988794 20393395.709999978542 60271.852853101 2023-11-23T20:28:06.507953+00:00 20000076.664000030607 28999999.998999949545 48000000.000000000000 20393394.654000040144 60271.852864522 2023-11-23T20:28:07.494725+00:00 20000076.661999940872 29000000.017000079155 48000000.089000016451 20393395.037000000477 60271.852876305 2023-11-23T20:28:08.512753+00:00 20000076.657999988645 29000000.000999931246 47999999.964000016451 20393394.996999979019 60271.852887726 2023-11-23T20:28:09.499533+00:00 20000076.662999991328 28999999.960000038147 47999999.968999981880 20393394.963999990374 60271.852899328 2023-11-23T20:28:10.501940+00:00 20000076.661000009626 29000000.019999980927 48000000.008000023663 20393395.531000021845 60271.852910854 2023-11-23T20:28:11.497834+00:00 20000076.660000089556 28999999.996999979019 47999999.987999983132 20393395.634999990463 60271.852922532 2023-11-23T20:28:12.506743+00:00 20000076.662999991328 29000000.022000070661 47999999.963999986649 20393395.406999949366 60271.852933878 2023-11-23T20:28:13.487014+00:00 20000076.663999918848 28999999.985000010580 48000000.065000057220 20393394.395000100136 60271.852945660 2023-11-23T20:28:14.505034+00:00 20000076.661000009626 29000000.008999940008 48000000.053999900818 20393395.228999968618 60271.852957337 2023-11-23T20:28:15.513939+00:00 20000076.657999988645 29000000.019999980927 47999999.997000098228 20393395.855999950320 60271.852968683 2023-11-23T20:28:16.494217+00:00 20000076.663000110537 28999999.990000009537 47999999.914999961853 20393395.384999990463 60271.852980466 2023-11-23T20:28:17.512239+00:00 20000076.661999940872 28999999.970000028610 47999999.967999942601 20393396.151000019163 60271.852991886 2023-11-23T20:28:18.499008+00:00 20000076.659000039101 28999999.996999979019 48000000.025000102818 20393395.511000040919 60271.853003488 2023-11-23T20:28:19.501405+00:00 20000076.662999991328 29000000.024999979883 48000000.037999987602 20393394.669000029564 60271.853014909 2023-11-23T20:28:20.488163+00:00 20000076.661000009626 28999999.986000061035 47999999.934000022709 20393395.105999950320 60271.853026562 2023-11-23T20:28:21.494977+00:00 20000076.661000009626 28999999.980999950320 48000000.036999940872 20393395.631999969482 60271.853038164 2023-11-23T20:28:22.497377+00:00 20000076.661999940872 29000000.004999998957 47999999.963000059128 20393394.456000089645 60271.853049766 2023-11-23T20:28:23.499774+00:00 20000076.664000030607 29000000.011000040919 48000000.018999926746 20393395.210999969393 60271.853061368 2023-11-23T20:28:24.502167+00:00 20000076.659999970347 29000000.008999940008 47999999.986999988556 20393396.532999988645 60271.853072970 2023-11-23T20:28:25.504569+00:00 20000076.662000060081 29000000.004000071436 48000000.081000000238 20393395.161999940872 60271.853084572 2023-11-23T20:28:26.506969+00:00 20000076.660999890417 28999999.986000008881 47999999.955999992788 20393395.254000071436 60271.853095992 2023-11-23T20:28:27.493744+00:00 20000076.663000110537 28999999.971999999136 47999999.994999997318 20393395.263999938965 60271.853107775 2023-11-23T20:28:28.511765+00:00 20000076.661999940872 29000000.030000001192 48000000.050000011921 20393395.294000029564 60271.853119196 2023-11-23T20:28:29.498545+00:00 20000076.661000009626 29000000.014000009745 47999999.954999983311 20393394.846999999136 60271.853130798 2023-11-23T20:28:30.500937+00:00 20000076.660000000149 28999999.971999969333 48000000.012999981642 20393395.731000069529 60271.853142219 2023-11-23T20:28:31.487712+00:00 20000076.660999998450 28999999.989000018686 48000000.005000047386 20393395.673999909312 60271.853154002 2023-11-23T20:28:32.505729+00:00 20000076.662000000477 29000000.011999990791 47999999.977999992669 20393395.190999981016 60271.853165603 2023-11-23T20:28:33.508132+00:00 20000076.660000000149 29000000.037999991328 48000000.056999981403 20393395.890000101179 60271.853177025 2023-11-23T20:28:34.494907+00:00 20000076.665000010282 28999999.981000039726 47999999.925999999046 20393395.371999979019 60271.853188807 2023-11-23T20:28:35.512936+00:00 20000076.657999988645 28999999.987999979407 47999999.990999996662 20393395.276000019163 60271.853200228 2023-11-23T20:28:36.499716+00:00 20000076.668000008911 29000000.008999999613 48000000.002000026405 20393395.401000000536 60271.853211830 2023-11-23T20:28:37.502118+00:00 20000076.656999979168 29000000.005999978632 47999999.959999918938 20393395.030000001192 60271.853223251 2023-11-23T20:28:38.488890+00:00 20000076.662000000477 29000000.018999990076 48000000.085000038147 20393396.210000000894 60271.853235034 2023-11-23T20:28:39.506919+00:00 20000076.661000009626 28999999.971999999136 48000000.014000058174 20393396.052000001073 60271.853246455 2023-11-23T20:28:40.493689+00:00 20000076.662999991328 29000000.014999989420 47999999.981999993324 20393394.956999998540 60271.853258057 2023-11-23T20:28:41.496090+00:00 20000076.661000009626 28999999.991000059992 48000000.000000000000 20393395.471000000834 60271.853269839 2023-11-23T20:28:42.514116+00:00 20000076.662999991328 29000000.003999948502 47999999.986999988556 20393395.906999990344 60271.853281260 2023-11-23T20:28:43.500895+00:00 20000076.660000000149 28999999.980000078678 47999999.975000016391 20393396.070000018924 60271.853292862 2023-11-23T20:28:44.503298+00:00 20000076.661000009626 29000000.012999888510 48000000.002999901772 20393396.200999978930 60271.853304389 2023-11-23T20:28:45.499188+00:00 20000076.661000009626 29000000.008000019938 48000000.055999986827 20393395.728000018746 60271.853316066 2023-11-23T20:28:46.508089+00:00 20000076.662999991328 28999999.975000020117 47999999.974000096321 20393396.021999981254 60271.853327412 2023-11-23T20:28:47.488359+00:00 20000076.661000009626 29000000.024000048637 47999999.986999988556 20393395.550000008196 60271.853339194 2023-11-23T20:28:48.506377+00:00 20000076.662999991328 28999999.996999979019 48000000.006999999285 20393395.476000010967 60271.853350615 2023-11-23T20:28:49.493154+00:00 20000076.661000009626 29000000.008000019938 48000000.041000008583 20393396.452999979258 60271.853362217 2023-11-23T20:28:50.495550+00:00 20000076.661000009626 28999999.998000029474 48000000.016000002623 20393396.398999989033 60271.853374000 2023-11-23T20:28:51.513568+00:00 20000076.660999950022 29000000.015999909490 47999999.954000003636 20393395.668000038713 60271.853385421 2023-11-23T20:28:52.500348+00:00 20000076.662000000477 28999999.966000080109 48000000.039999991655 20393395.495000001043 60271.853397022 2023-11-23T20:28:53.502750+00:00 20000076.663000050932 29000000.015999909490 47999999.954000003636 20393394.811999980360 60271.853408444 2023-11-23T20:28:54.489530+00:00 20000076.660999950022 28999999.977000001818 47999999.986000001431 20393394.787000000477 60271.853420226 2023-11-23T20:28:55.507545+00:00 20000076.662000000477 29000000.017000079155 48000001.009000003338 20393394.647000011057 60271.853431647 2023-11-23T20:28:56.494321+00:00 20000076.662999991328 28999999.995000001043 48000000.019999980927 20393396.723999980837 60271.853443249 2023-11-23T20:28:57.496721+00:00 20000076.659000039101 29000000.013000011444 47999999.980000019073 20393395.508000019938 60271.853454851 2023-11-23T20:28:58.499126+00:00 20000076.661999940872 28999999.991999980062 48000000.041000008583 20393395.977000001818 60271.853466453 2023-11-23T20:28:59.501520+00:00 20000076.661000009626 28999999.982999920845 47999999.932999968529 20393395.754999998957 60271.853478055 2023-11-23T20:29:00.503914+00:00 20000076.662000060081 29000000.019000049680 48000000.029999971390 20393395.828000009060 60271.853489656 2023-11-23T20:29:01.506308+00:00 20000076.661000009626 29000000.000000000000 47999999.966000080109 20393395.231999989599 60271.853501258 2023-11-23T20:29:02.508705+00:00 20000076.661999940872 29000000.014999989420 48000000.027999997139 20393396.155000030994 60271.853512679 2023-11-23T20:29:03.495489+00:00 20000076.662000060081 28999999.982999999076 47999999.988000042737 20393396.032999988645 60271.853524281 2023-11-23T20:29:04.497892+00:00 20000076.659999970347 28999999.997999999672 48000000.005000002682 20393396.623000029474 60271.853535883 2023-11-23T20:29:05.500287+00:00 20000076.662999991328 28999999.989999990910 48000000.019999980927 20393397.125000000000 60271.853547485 2023-11-23T20:29:06.502688+00:00 20000076.659999970347 28999999.996000010520 47999999.997999906540 20393396.200999978930 60271.853558906 2023-11-23T20:29:07.489464+00:00 20000076.662000060081 29000000.023999989033 48000000.035000093281 20393396.235000010580 60271.853570689 2023-11-23T20:29:08.507485+00:00 20000076.661999940872 28999999.972999989986 47999999.924000017345 20393395.098999980837 60271.853582290 2023-11-23T20:29:09.509887+00:00 20000076.662000060081 29000000.022000011057 48000000.040999889374 20393395.987999919802 60271.853593711 2023-11-23T20:29:10.496664+00:00 20000076.661000009626 28999999.991000000387 47999999.924000002444 20393396.779000040144 60271.853605313 2023-11-23T20:29:11.499066+00:00 20000076.661999940872 29000000.026000019163 48000000.075000002980 20393396.231999989599 60271.853616915 2023-11-23T20:29:12.501471+00:00 20000076.662000060081 28999999.986000001431 47999999.968999996781 20393396.754000071436 60271.853628517 2023-11-23T20:29:13.503871+00:00 20000076.659999970347 28999999.974999960512 48000000.008000023663 20393396.492999911308 60271.853639938 2023-11-23T20:29:14.490642+00:00 20000076.666000008583 29000000.035000029951 48000000.053000003099 20393396.155000090599 60271.853651721 2023-11-23T20:29:15.508658+00:00 20000076.657999988645 28999999.986000001431 47999999.956999987364 20393395.630999919027 60271.853663142 2023-11-23T20:29:16.495438+00:00 20000076.661999940872 28999999.992999970913 48000000.018000006676 20393395.828000068665 60271.853674743 2023-11-23T20:29:17.497844+00:00 20000076.660000089556 29000000.013999998569 48000000.014999993145 20393396.556999921799 60271.853686345 2023-11-23T20:29:18.500243+00:00 20000076.661999940872 28999999.981000009924 47999999.948000006378 20393396.846000079066 60271.853697947 2023-11-23T20:29:19.502639+00:00 20000076.664000030607 29000000.022999998182 48000000.064000010490 20393396.662999991328 60271.853709549 2023-11-23T20:29:20.505036+00:00 20000076.662999991328 28999999.995000060648 48000000.009999930859 20393395.912999991328 60271.853720970 2023-11-23T20:29:21.491813+00:00 20000076.657999988645 28999999.991999980062 47999999.911000013351 20393395.927999969572 60271.853732753 2023-11-23T20:29:22.509843+00:00 20000076.659999970347 28999999.995000001043 48000000.027999997139 20393395.731000069529 60271.853744174 2023-11-23T20:29:23.496616+00:00 20000076.662000060081 29000000.019999980927 48000000.037999987602 20393396.166000008583 60271.853755776 2023-11-23T20:29:24.499014+00:00 20000076.662999998778 28999999.988999959081 47999999.967000007629 20393396.886999960989 60271.853767302 2023-11-23T20:29:25.494910+00:00 20000076.660000000149 28999999.985000010580 47999999.993000030518 20393395.980000019073 60271.853778979 2023-11-23T20:29:26.503819+00:00 20000076.662999998778 29000000.014999989420 48000000.005000002682 20393395.511999960989 60271.853790581 2023-11-23T20:29:27.506223+00:00 20000076.660999998450 28999999.991000059992 47999999.998000033200 20393395.957000020891 60271.853802108 2023-11-23T20:29:28.502113+00:00 20000076.660999998450 29000000.004999998957 47999999.996999979019 20393396.488999959081 60271.853813785 2023-11-23T20:29:29.511021+00:00 20000076.664000000805 28999999.997999910265 48000000.005000002682 20393396.916999999434 60271.853825130 2023-11-23T20:29:30.491292+00:00 20000076.658000010997 29000000.011000040919 47999999.998000033200 20393396.445999998599 60271.853836914 2023-11-23T20:29:31.509321+00:00 20000076.662000000477 28999999.983000040054 48000000.034000039101 20393396.506000000983 60271.853848334 2023-11-23T20:29:32.496101+00:00 20000076.662999991328 29000000.018999930471 48000000.008999936283 20393396.300000000745 60271.853859936 2023-11-23T20:29:33.498500+00:00 20000076.661000009626 28999999.989000078291 47999999.949000008404 20393395.893999990076 60271.853871358 2023-11-23T20:29:34.485274+00:00 20000076.662000000477 28999999.978999968618 47999999.976999983191 20393396.650000009686 60271.853883140 2023-11-23T20:29:35.503293+00:00 20000076.660000000149 29000000.011000040919 48000000.013000011444 20393396.871999990195 60271.853894742 2023-11-23T20:29:36.505696+00:00 20000076.664000000805 29000000.014999989420 48000000.044999986887 20393396.722999989986 60271.853906163 2023-11-23T20:29:37.492476+00:00 20000076.658999979496 29000000.003999948502 47999999.942000001669 20393395.469000011683 60271.853917946 2023-11-23T20:29:38.510497+00:00 20000076.662000000477 28999999.960999969393 48000000.077000021935 20393395.969999998808 60271.853929366 2023-11-23T20:29:39.497271+00:00 20000076.662000000477 29000000.038000110537 47999999.996999979019 20393396.162000000477 60271.853940968 2023-11-23T20:29:40.499667+00:00 20000076.662000000477 28999999.978000000119 47999999.962000012398 20393396.513000011444 60271.853952570 2023-11-23T20:29:41.502063+00:00 20000076.660000029951 29000000.019000008702 48000000.029999971390 20393396.513999968767 60271.853964172 2023-11-23T20:29:42.504464+00:00 20000076.661000009626 28999999.997999999672 47999999.981000013649 20393397.135000050068 60271.853975593 2023-11-23T20:29:43.491241+00:00 20000076.660999950022 29000000.002999991179 47999999.959000051022 20393396.917999979109 60271.853987195 2023-11-23T20:29:44.493640+00:00 20000076.663000050932 28999999.981000009924 48000000.031999953091 20393395.449999991804 60271.853998978 2023-11-23T20:29:45.511663+00:00 20000076.662999991328 29000000.004000011832 47999999.986000061035 20393396.541999999434 60271.854010398 2023-11-23T20:29:46.498449+00:00 20000076.660999950022 29000000.011000011116 48000000.023999929428 20393397.526000019163 60271.854022000 2023-11-23T20:29:47.500848+00:00 20000076.664000030607 28999999.994999971241 47999999.986999988556 20393397.236999988556 60271.854033602 2023-11-23T20:29:48.503247+00:00 20000076.658999979496 28999999.995000030845 47999999.991000063717 20393396.352999988943 60271.854045204 2023-11-23T20:29:49.505649+00:00 20000076.664000030607 29000000.013999998569 48000000.059999942780 20393395.712000008672 60271.854056625 2023-11-23T20:29:50.492426+00:00 20000076.660000029951 28999999.986000001431 47999999.968000046909 20393396.436999980360 60271.854068227 2023-11-23T20:29:51.494826+00:00 20000076.659999970347 28999999.995999988168 48000000.005000002682 20393397.546999990940 60271.854079829 2023-11-23T20:29:52.497227+00:00 20000076.661999940872 29000000.029999971390 48000000.009999990463 20393397.412000000477 60271.854091431 2023-11-23T20:29:53.499629+00:00 20000076.661000009626 28999999.986000001431 47999999.960999973118 20393396.512000020593 60271.854102852 2023-11-23T20:29:54.486402+00:00 20000076.662000060081 28999999.981999989599 48000000.003000020981 20393396.789000030607 60271.854114634 2023-11-23T20:29:55.504419+00:00 20000076.662999991328 29000000.001000050455 47999999.957999996841 20393396.980999950320 60271.854126236 2023-11-23T20:29:56.506817+00:00 20000076.659000039101 29000000.024999979883 48000000.081000000238 20393396.310000058264 60271.854137657 2023-11-23T20:29:57.493595+00:00 20000076.664999961853 28999999.990999940783 47999999.978999987245 20393397.046999931335 60271.854149259 2023-11-23T20:29:58.495997+00:00 20000076.661000009626 28999999.996000051498 47999999.987000018358 20393397.302000049502 60271.854160861 2023-11-23T20:29:59.498400+00:00 20000076.659999970347 29000000.016000028700 48000000.025000013411 20393397.532999988645 60271.854172463 2023-11-23T20:30:00.500788+00:00 20000076.661000009626 28999999.995999928564 47999999.976999998093 20393397.121999979019 60271.854183884 2023-11-23T20:30:01.487566+00:00 20000076.661999940872 28999999.995000001043 48000000.020999968052 20393395.723999980837 60271.854195666 2023-11-23T20:30:02.505591+00:00 20000076.663000110537 29000000.014999989420 48000000.001000046730 20393396.244000080973 60271.854207268 2023-11-23T20:30:03.507989+00:00 20000076.659999970347 28999999.971000079066 47999999.943999953568 20393397.886999960989 60271.854218689 2023-11-23T20:30:04.494758+00:00 20000076.664999961853 29000000.016000028700 48000000.072000026703 20393397.613000039011 60271.854230472 2023-11-23T20:30:05.512788+00:00 20000076.661000009626 28999999.977000001818 48000000.017000019550 20393396.952999949455 60271.854241893 2023-11-23T20:30:06.499559+00:00 20000076.659000039101 28999999.988999959081 47999999.947999946773 20393396.973000049591 60271.854253495 2023-11-23T20:30:07.501963+00:00 20000076.662999991328 29000000.021000031382 47999999.984000086784 20393396.263999938965 60271.854265022 2023-11-23T20:30:08.497858+00:00 20000076.659999970347 28999999.982999920845 48000000.022999882698 20393397.200999978930 60271.854276699 2023-11-23T20:30:09.506768+00:00 20000076.662999991328 29000000.024000048637 47999999.971000082791 20393397.187000039965 60271.854288044 2023-11-23T20:30:10.487043+00:00 20000076.662000060081 29000000.000000000000 48000000.001999966800 20393396.537999991328 60271.854299827 2023-11-23T20:30:11.505060+00:00 20000076.659999970347 28999999.995000001043 48000000.083000056446 20393397.235000010580 60271.854311504 2023-11-23T20:30:12.513978+00:00 20000076.659999970347 28999999.988999959081 47999999.922999978065 20393396.740000009537 60271.854322850 2023-11-23T20:30:13.494251+00:00 20000076.664000030607 29000000.024000048637 48000000.062999956310 20393396.957000020891 60271.854334633 2023-11-23T20:30:14.512271+00:00 20000076.661999940872 28999999.993999961764 47999999.937999956310 20393397.205999970436 60271.854346054 2023-11-23T20:30:15.499044+00:00 20000076.658000111580 29000000.013000011444 48000000.050999999046 20393396.585999969393 60271.854357656 2023-11-23T20:30:16.501445+00:00 20000076.662999991328 28999999.965000029653 47999999.986000061035 20393397.199000000954 60271.854369076 2023-11-23T20:30:17.488186+00:00 20000076.662999991328 29000000.013999998569 47999999.995999999344 20393396.537999991328 60271.854380859 2023-11-23T20:30:18.506198+00:00 20000076.660999998450 28999999.987999990582 48000000.011000007391 20393397.130000110716 60271.854392280 2023-11-23T20:30:19.492981+00:00 20000076.662000000477 28999999.995000001043 47999999.952999986708 20393397.952999949455 60271.854403882 2023-11-23T20:30:20.495379+00:00 20000076.660999998450 29000000.015999991447 48000000.020000010729 20393396.602000001818 60271.854415664 2023-11-23T20:30:21.513403+00:00 20000076.662999998778 28999999.993000000715 48000000.010999977589 20393396.435999989510 60271.854427085 2023-11-23T20:30:22.500180+00:00 20000076.658999990672 29000000.002000000328 47999999.970999993384 20393397.052999999374 60271.854438687 2023-11-23T20:30:23.502582+00:00 20000076.664000000805 29000000.013000011444 47999999.994000017643 20393397.090999998152 60271.854450108 2023-11-23T20:30:24.489355+00:00 20000076.659000009298 28999999.988000009209 48000000.018999986351 20393397.309000011533 60271.854461891 2023-11-23T20:30:25.507374+00:00 20000076.663999971002 29000000.010000020266 47999999.983000040054 20393398.078999999911 60271.854473312 2023-11-23T20:30:26.494152+00:00 20000076.662000000477 29000000.001999970526 48000000.028999976814 20393397.103000000119 60271.854484914 2023-11-23T20:30:27.496553+00:00 20000076.659000009298 29000000.005999978632 48000000.013000011444 20393397.253000009805 60271.854496516 2023-11-23T20:30:28.498957+00:00 20000076.664000000805 28999999.995000001043 47999999.973999977112 20393396.620999988168 60271.854508118 2023-11-23T20:30:29.501355+00:00 20000076.661000009626 29000000.000999990851 47999999.970999963582 20393397.946000009775 60271.854519719 2023-11-23T20:30:30.503751+00:00 20000076.660999979824 29000000.008999999613 48000000.049000017345 20393398.849999990314 60271.854531141 2023-11-23T20:30:31.490527+00:00 20000076.661000009626 28999999.985000010580 47999999.920000076294 20393396.340999990702 60271.854542923 2023-11-23T20:30:32.508545+00:00 20000076.663999971002 28999999.986000001431 48000000.052999973297 20393396.416999999434 60271.854554344 2023-11-23T20:30:33.495322+00:00 20000076.659000039101 29000000.016000028700 48000000.014999993145 20393396.730000019073 60271.854565946 2023-11-23T20:30:34.497724+00:00 20000076.662999991328 29000000.038999971002 47999999.990000009537 20393397.738999988884 60271.854577548 2023-11-23T20:30:35.500118+00:00 20000076.661000009626 28999999.952000018209 48000000.051999926567 20393397.356000009924 60271.854589149 2023-11-23T20:30:36.502516+00:00 20000076.662000000477 29000000.005999919027 47999999.927000053227 20393397.666999999434 60271.854600571 2023-11-23T20:30:37.489293+00:00 20000076.658999979496 29000000.012000080198 48000000.037000060081 20393396.512000020593 60271.854612353 2023-11-23T20:30:38.507311+00:00 20000076.662999991328 28999999.971999999136 47999999.954000003636 20393396.541999999434 60271.854623774 2023-11-23T20:30:39.494082+00:00 20000076.661000009626 29000000.009999990463 48000000.005999922752 20393398.071999970824 60271.854635376 2023-11-23T20:30:40.496479+00:00 20000076.659999970347 29000000.013000011444 48000000.034000001848 20393397.368000030518 60271.854646978 2023-11-23T20:30:41.498880+00:00 20000076.664000030607 29000000.016999959946 48000000.015000000596 20393397.180999990553 60271.854658579 2023-11-23T20:30:42.501280+00:00 20000076.658999979496 28999999.988999959081 48000000.023000001907 20393397.412999991328 60271.854670181 2023-11-23T20:30:43.503678+00:00 20000076.665000021458 29000000.002000089735 47999999.976999998093 20393397.440999981016 60271.854681602 2023-11-23T20:30:44.490446+00:00 20000076.659999970347 29000000.000000000000 47999999.976000010967 20393397.008000019938 60271.854693385 2023-11-23T20:30:45.508473+00:00 20000076.661000009626 28999999.983999971300 47999999.994000017643 20393397.943000018597 60271.854704806 2023-11-23T20:30:46.495238+00:00 20000076.662000060081 29000000.001999970526 47999999.984999947250 20393397.743999961764 60271.854716408 2023-11-23T20:30:47.497637+00:00 20000076.659999970347 29000000.000000000000 48000000.029000036418 20393397.258999999613 60271.854727935 2023-11-23T20:30:48.493535+00:00 20000076.664000030607 28999999.998999949545 48000000.010999977589 20393397.463999990374 60271.854739612 2023-11-23T20:30:49.502445+00:00 20000076.659999970347 29000000.008000019938 47999999.987999983132 20393397.485000010580 60271.854751213 2023-11-23T20:30:50.504842+00:00 20000076.661999940872 28999999.990000009537 47999999.986000001431 20393397.470000028610 60271.854762740 2023-11-23T20:30:51.500735+00:00 20000076.662000060081 29000000.031000021845 47999999.993000030518 20393397.490999940783 60271.854774417 2023-11-23T20:30:52.509633+00:00 20000076.661000009626 28999999.973000049591 48000000.054000020027 20393397.882000088692 60271.854785763 2023-11-23T20:30:53.489901+00:00 20000076.659999970347 28999999.998999949545 47999999.954000003636 20393397.980000019073 60271.854797545 2023-11-23T20:30:54.507927+00:00 20000076.662000060081 29000000.000000000000 47999999.996999979019 20393397.935999989510 60271.854808967 2023-11-23T20:30:55.494709+00:00 20000076.663999918848 28999999.997000001371 48000000.024999983609 20393396.513000011444 60271.854820569 2023-11-23T20:30:56.497112+00:00 20000076.662000060081 29000000.010999988765 48000000.044000029564 20393397.406999949366 60271.854831989 2023-11-23T20:30:57.483892+00:00 20000076.661000009626 28999999.982999999076 47999999.916999943554 20393398.758000019938 60271.854843772 2023-11-23T20:30:58.501912+00:00 20000076.661000009626 29000000.003000020981 48000000.006000041962 20393397.011000040919 60271.854855374 2023-11-23T20:30:59.504310+00:00 20000076.663999918848 29000000.011999990791 48000000.019000053406 20393397.129999998957 60271.854866795 2023-11-23T20:31:00.491082+00:00 20000076.659999970347 28999999.995000001043 47999999.979999899864 20393398.255999919027 60271.854878577 2023-11-23T20:31:01.509104+00:00 20000076.659000039101 29000000.002999991179 48000000.004000067711 20393397.893000010401 60271.854889999 2023-11-23T20:31:02.495880+00:00 20000076.664000030607 29000000.004000011832 48000000.047000013292 20393397.208999991417 60271.854901601 2023-11-23T20:31:03.498278+00:00 20000076.662999991328 29000000.006999969482 47999999.979000002146 20393397.269999980927 60271.854913021 2023-11-23T20:31:04.485051+00:00 20000076.661000009626 28999999.985000010580 47999999.993000000715 20393398.611000061035 60271.854924804 2023-11-23T20:31:05.503076+00:00 20000076.661000009626 28999999.999000009149 48000000.023000001907 20393398.914999961853 60271.854936225 2023-11-23T20:31:06.489853+00:00 20000076.661000009626 29000000.013999998569 47999999.968999981880 20393397.462000008672 60271.854947827 2023-11-23T20:31:07.492251+00:00 20000076.661999940872 28999999.986000001431 48000000.035000033677 20393397.478000041097 60271.854959610 2023-11-23T20:31:08.510274+00:00 20000076.662000060081 28999999.995000001043 47999999.893000006676 20393397.231999989599 60271.854971031 2023-11-23T20:31:09.497050+00:00 20000076.657999988645 29000000.014999989420 48000000.072999946773 20393397.888999938965 60271.854982632 2023-11-23T20:31:10.499447+00:00 20000076.663999918848 28999999.980000019073 47999999.994999997318 20393397.960000038147 60271.854994234 2023-11-23T20:31:11.501845+00:00 20000076.662000000477 29000000.007999960333 48000000.002000026405 20393397.708999991417 60271.855005836 2023-11-23T20:31:12.504238+00:00 20000076.660000000149 29000000.011000040919 48000000.089999966323 20393398.493000030518 60271.855017257 2023-11-23T20:31:13.491007+00:00 20000076.662000000477 28999999.970000028610 47999999.983000040054 20393397.896999958903 60271.855028859 2023-11-23T20:31:14.493403+00:00 20000076.660000000149 29000000.031999949366 47999999.958999991417 20393397.535999998450 60271.855040461 2023-11-23T20:31:15.495802+00:00 20000076.663999989629 28999999.998000029474 47999999.925999999046 20393397.638000000268 60271.855052062 2023-11-23T20:31:16.498201+00:00 20000076.662000000477 29000000.008000019938 48000000.029999971390 20393398.410999998450 60271.855063664 2023-11-23T20:31:17.500601+00:00 20000076.662999998778 28999999.977000001818 48000000.037000060081 20393398.769999999553 60271.855075266 2023-11-23T20:31:18.502994+00:00 20000076.663000021130 29000000.006999969482 47999999.954999923706 20393398.253000009805 60271.855086868 2023-11-23T20:31:19.505392+00:00 20000076.657999988645 29000000.000000000000 48000000.023000001907 20393397.883999988437 60271.855098289 2023-11-23T20:31:20.492175+00:00 20000076.660999979824 29000000.001000050455 47999999.991000063717 20393398.238000009209 60271.855109891 2023-11-23T20:31:21.494573+00:00 20000076.661000009626 28999999.995000001043 48000000.038999922574 20393397.963999990374 60271.855121493 2023-11-23T20:31:22.496977+00:00 20000076.662999991328 29000000.013000011444 47999999.984000086784 20393397.876000020653 60271.855133095 2023-11-23T20:31:23.499374+00:00 20000076.659000009298 28999999.995999928564 48000000.013999938965 20393397.572000000626 60271.855144516 2023-11-23T20:31:24.486145+00:00 20000076.666999999434 28999999.995000001043 47999999.996999986470 20393398.576999988407 60271.855156298 2023-11-23T20:31:25.504164+00:00 20000076.657999988645 28999999.998999949545 47999999.954000003636 20393398.752000000328 60271.855167900 2023-11-23T20:31:26.506564+00:00 20000076.662000000477 29000000.019000049680 48000000.028999999166 20393398.231999989599 60271.855179321 2023-11-23T20:31:27.493339+00:00 20000076.661000009626 28999999.977000001818 47999999.972000002861 20393398.282999988645 60271.855190923 2023-11-23T20:31:28.495738+00:00 20000076.662999991328 29000000.014000058174 48000000.079000003636 20393397.064000010490 60271.855202525 2023-11-23T20:31:29.498135+00:00 20000076.659000039101 28999999.996999979019 47999999.944000013173 20393398.176999989897 60271.855214126 2023-11-23T20:31:30.500532+00:00 20000076.662999991328 28999999.983999971300 47999999.987999983132 20393398.364000018686 60271.855225653 2023-11-23T20:31:31.496427+00:00 20000076.659999970347 29000000.015000000596 48000000.039000026882 20393398.870000001043 60271.855237330 2023-11-23T20:31:32.505336+00:00 20000076.661000009626 28999999.994999989867 48000000.019999980927 20393398.366999980062 60271.855248676 2023-11-23T20:31:33.485606+00:00 20000076.662999991328 29000000.008999999613 47999999.928000032902 20393398.000000000000 60271.855260459 2023-11-23T20:31:34.503622+00:00 20000076.662999991328 28999999.981000009924 48000000.025999963284 20393398.508999999613 60271.855272136 2023-11-23T20:31:35.512522+00:00 20000076.658000048250 29000000.032999988645 48000000.035000033677 20393398.348999980837 60271.855283482 2023-11-23T20:31:36.492795+00:00 20000076.663999971002 28999999.969999998808 47999999.970000028610 20393398.225000020117 60271.855295264 2023-11-23T20:31:37.510822+00:00 20000076.659000039101 29000000.029000010341 48000000.015999913216 20393398.186999980360 60271.855306685 2023-11-23T20:31:38.497597+00:00 20000076.662999991328 28999999.975999981165 47999999.957000017166 20393397.849000040442 60271.855318287 2023-11-23T20:31:39.499999+00:00 20000076.662999991328 29000000.006999999285 47999999.996000051498 20393398.960999969393 60271.855329708 2023-11-23T20:31:40.486771+00:00 20000076.661000009626 28999999.985000010580 48000000.011000037193 20393398.569000009447 60271.855341491 2023-11-23T20:31:41.504795+00:00 20000076.659999970347 29000000.004000011832 48000000.020999908447 20393398.613999959081 60271.855352912 2023-11-23T20:31:42.491571+00:00 20000076.664000030607 29000000.013999998569 48000000.029000036418 20393397.812000039965 60271.855364514 2023-11-23T20:31:43.493973+00:00 20000076.658999919891 28999999.990000009537 47999999.960000038147 20393398.062999960035 60271.855376296 2023-11-23T20:31:44.511993+00:00 20000076.663000110537 29000000.009999990463 47999999.984999902546 20393398.368000030518 60271.855387717 2023-11-23T20:31:45.498771+00:00 20000076.661999940872 28999999.994000021368 48000000.034000039101 20393398.383000019938 60271.855399319 2023-11-23T20:31:46.501166+00:00 20000076.662000060081 29000000.002999961376 48000000.006999969482 20393398.432000041008 60271.855410740 2023-11-23T20:31:47.487940+00:00 20000076.659999970347 28999999.998000029474 47999999.981000013649 20393398.521000031382 60271.855422523 2023-11-23T20:31:48.505965+00:00 20000076.661999940872 28999999.983000040054 48000000.000000000000 20393398.617999911308 60271.855433944 2023-11-23T20:31:49.492743+00:00 20000076.660000089556 29000000.024999979883 48000000.020999982953 20393398.947000030428 60271.855445546 2023-11-23T20:31:50.495140+00:00 20000076.662999991328 28999999.977000001818 48000000.026000022888 20393398.700000051409 60271.855457148 2023-11-23T20:31:51.497551+00:00 20000076.661000009626 29000000.013000011444 47999999.950999982655 20393399.024999979883 60271.855468750 2023-11-23T20:31:52.499949+00:00 20000076.662999991328 29000000.006999969482 48000000.031000018120 20393398.641000028700 60271.855480351 2023-11-23T20:31:53.502350+00:00 20000076.661000009626 28999999.980999950320 47999999.888999998569 20393398.425999999046 60271.855491772 2023-11-23T20:31:54.489123+00:00 20000076.660999890417 29000000.009999990463 48000000.022000007331 20393397.530999898911 60271.855503555 2023-11-23T20:31:55.507139+00:00 20000076.660000089556 29000000.004000071436 48000000.094999969006 20393398.194000009447 60271.855514976 2023-11-23T20:31:56.493917+00:00 20000076.662999991328 29000000.000999931246 47999999.930999986827 20393398.925999999046 60271.855526578 2023-11-23T20:31:57.496320+00:00 20000076.661000009626 29000000.009000059217 48000000.009999990463 20393399.488000039011 60271.855538180 2023-11-23T20:31:58.498720+00:00 20000076.661999940872 28999999.975999951363 48000000.004000067711 20393398.988999959081 60271.855549782 2023-11-23T20:31:59.501109+00:00 20000076.664000030607 29000000.020000100136 48000000.038999922574 20393398.359000090510 60271.855561202 2023-11-23T20:32:00.487871+00:00 20000076.657999988645 28999999.984999898821 47999999.965000033379 20393397.641999959946 60271.855572804 2023-11-23T20:32:01.490275+00:00 20000076.664000030607 28999999.987000111490 47999999.993000030518 20393398.855000019073 60271.855584587 2023-11-23T20:32:02.508296+00:00 20000076.661999940872 29000000.021999958903 48000000.082999937236 20393399.445999979973 60271.855596008 2023-11-23T20:32:03.495071+00:00 20000076.660000089556 28999999.983000040054 47999999.956000089645 20393399.756999969482 60271.855607610 2023-11-23T20:32:04.497477+00:00 20000076.661999940872 29000000.022999998182 47999999.978999972343 20393398.509000059217 60271.855619212 2023-11-23T20:32:05.499876+00:00 20000076.660999998450 28999999.991999980062 48000000.013999938965 20393398.314000010490 60271.855630813 2023-11-23T20:32:06.502272+00:00 20000076.662999998778 28999999.990999940783 47999999.943000078201 20393398.602999929339 60271.855642234 2023-11-23T20:32:07.489038+00:00 20000076.658999990672 29000000.009999990463 48000000.034999966621 20393398.995000001043 60271.855654017 2023-11-23T20:32:08.507064+00:00 20000076.662999998778 29000000.011999998242 47999999.991999976337 20393399.682999998331 60271.855665438 2023-11-23T20:32:09.493837+00:00 20000076.660999998450 28999999.984000001103 48000000.060000002384 20393399.403999999166 60271.855677040 2023-11-23T20:32:10.496233+00:00 20000076.662000000477 29000000.000000000000 47999999.970000013709 20393398.180999990553 60271.855688642 2023-11-23T20:32:11.498633+00:00 20000076.662000019103 28999999.991999998689 47999999.973999992013 20393397.749000009149 60271.855700243 2023-11-23T20:32:12.501035+00:00 20000076.662999991328 29000000.002000000328 47999999.995999991894 20393399.614999990910 60271.855711845 2023-11-23T20:32:13.503433+00:00 20000076.660000000149 29000000.011999990791 48000000.008000023663 20393400.426999989897 60271.855723372 2023-11-23T20:32:14.499324+00:00 20000076.662000000477 29000000.002999991179 48000000.026000022888 20393398.897999998182 60271.855735049 2023-11-23T20:32:15.508227+00:00 20000076.661000009626 28999999.996000021696 47999999.961999952793 20393397.886000011116 60271.855746395 2023-11-23T20:32:16.488499+00:00 20000076.660000000149 29000000.010999981314 48000000.064999997616 20393398.846999999136 60271.855758178 2023-11-23T20:32:17.506582+00:00 20000076.663000021130 28999999.986000001431 48000000.018000006676 20393398.585999999195 60271.855769599 2023-11-23T20:32:18.493325+00:00 20000076.663999971002 29000000.010999981314 47999999.962000012398 20393399.347999989986 60271.855781290 2023-11-23T20:32:19.503413+00:00 20000076.658999979496 28999999.977000061423 47999999.904000036418 20393400.303000029176 60271.855792891 2023-11-23T20:32:20.505812+00:00 20000076.661000009626 29000000.013999998569 48000000.133999936283 20393398.996999979019 60271.855804312 2023-11-23T20:32:21.492582+00:00 20000076.662999991328 28999999.975999951363 47999999.914000026882 20393397.749000009149 60271.855815914 2023-11-23T20:32:22.494982+00:00 20000076.662000000477 29000000.011000040919 48000000.003000020981 20393397.879000011832 60271.855827516 2023-11-23T20:32:23.497385+00:00 20000076.660000029951 29000000.018999990076 48000000.055999986827 20393399.528000000864 60271.855839118 2023-11-23T20:32:24.499783+00:00 20000076.663999971002 28999999.997999969870 47999999.947999946773 20393400.224999960512 60271.855850644 2023-11-23T20:32:25.495678+00:00 20000076.660000029951 28999999.982000049204 48000000.023000001907 20393399.587999999523 60271.855862322 2023-11-23T20:32:26.504590+00:00 20000076.662000000477 29000000.004999998957 48000000.037999987602 20393399.379000011832 60271.855873668 2023-11-23T20:32:27.484861+00:00 20000076.662000000477 29000000.031999949366 48000000.001999966800 20393399.662000000477 60271.855885450 2023-11-23T20:32:28.502875+00:00 20000076.657999988645 28999999.948000069708 47999999.983000040054 20393398.928000029176 60271.855897127 2023-11-23T20:32:29.511778+00:00 20000076.663999971002 29000000.028000000864 48000000.014000058174 20393399.537999991328 60271.855908473 2023-11-23T20:32:30.492055+00:00 20000076.661000009626 29000000.005999919027 47999999.996999979019 20393398.624000009149 60271.855920256 2023-11-23T20:32:31.510077+00:00 20000076.658999979496 28999999.980000019073 47999999.945999979973 20393399.852999988943 60271.855931676 2023-11-23T20:32:32.496860+00:00 20000076.662000060081 29000000.019999980927 48000000.031000003219 20393400.660000029951 60271.855943278 2023-11-23T20:32:33.499265+00:00 20000076.663999918848 29000000.012000080198 47999999.986000001431 20393399.587999939919 60271.855954700 2023-11-23T20:32:34.486041+00:00 20000076.662000060081 28999999.979999899864 47999999.951999992132 20393398.873000029474 60271.855966482 2023-11-23T20:32:35.504062+00:00 20000076.659000039101 28999999.983000040054 48000000.027000010014 20393399.044999960810 60271.855977903 2023-11-23T20:32:36.490837+00:00 20000076.662999991328 29000000.028000000864 48000000.037000000477 20393399.452000018209 60271.855989505 2023-11-23T20:32:37.493238+00:00 20000076.663999918848 28999999.996000051498 48000000.001999966800 20393398.526000019163 60271.856001288 2023-11-23T20:32:38.511267+00:00 20000076.663000110537 29000000.003999948502 48000000.069999992847 20393399.605000019073 60271.856012709 2023-11-23T20:32:39.498048+00:00 20000076.656999949366 28999999.983999971300 47999999.924000017345 20393399.768999930471 60271.856024311 2023-11-23T20:32:40.500450+00:00 20000076.661000009626 29000000.003000020981 48000000.026000022888 20393400.295000080019 60271.856035732 2023-11-23T20:32:41.487221+00:00 20000076.662999991328 28999999.973999980837 47999999.976000010967 20393399.503999948502 60271.856047514 2023-11-23T20:32:42.505240+00:00 20000076.659999970347 29000000.038000110537 47999999.962999939919 20393397.876999970526 60271.856058936 2023-11-23T20:32:43.492019+00:00 20000076.662000060081 28999999.973999980837 48000000.027999997139 20393399.217000011355 60271.856070537 2023-11-23T20:32:44.494420+00:00 20000076.661000009626 29000000.019999980927 48000000.012000076473 20393399.939000010490 60271.856082139 2023-11-23T20:32:45.496823+00:00 20000076.661999940872 28999999.995000001043 47999999.980999946594 20393399.537000060081 60271.856093741 2023-11-23T20:32:46.499224+00:00 20000076.664000030607 29000000.045000009239 48000000.000000000000 20393400.380999919027 60271.856105343 2023-11-23T20:32:47.501617+00:00 20000076.659999970347 28999999.959999989718 47999999.993999958038 20393398.899000048637 60271.856116764 2023-11-23T20:32:48.488395+00:00 20000076.661000009626 29000000.000999998301 48000000.014000058174 20393399.036000009626 60271.856128546 2023-11-23T20:32:49.506416+00:00 20000076.661000009626 28999999.993999991566 48000000.052999973297 20393398.925999999046 60271.856139967 2023-11-23T20:32:50.493191+00:00 20000076.661000009626 28999999.993000000715 47999999.932999968529 20393399.761000040919 60271.856151569 2023-11-23T20:32:51.495580+00:00 20000076.662999991328 28999999.996000021696 47999999.946000099182 20393400.566999908537 60271.856163171 2023-11-23T20:32:52.497951+00:00 20000076.661000009626 29000000.007999990135 48000000.055999986827 20393399.925999999046 60271.856174772 2023-11-23T20:32:53.500324+00:00 20000076.664999961853 29000000.014999989420 47999999.996999979019 20393398.100000020117 60271.856186193 2023-11-23T20:32:54.487099+00:00 20000076.659999970347 28999999.990000009537 48000000.009000003338 20393398.090999960899 60271.856197795 2023-11-23T20:32:55.489493+00:00 20000076.659000039101 28999999.989000018686 47999999.998999997973 20393399.928000088781 60271.856209578 2023-11-23T20:32:56.507521+00:00 20000076.661000009626 29000000.029999971390 47999999.991999998689 20393399.666999939829 60271.856220999 2023-11-23T20:32:57.494295+00:00 20000076.664000030607 29000000.004999998957 48000000.016999989748 20393400.047000050545 60271.856232601 2023-11-23T20:32:58.496707+00:00 20000076.661000009626 28999999.962999999523 47999999.928000003099 20393399.713999990374 60271.856244202 2023-11-23T20:32:59.499080+00:00 20000076.660000000149 29000000.008999999613 48000000.074000030756 20393399.261999960989 60271.856255804 2023-11-23T20:33:00.501473+00:00 20000076.662000000477 28999999.993000030518 48000000.000999987125 20393400.078999999911 60271.856267225 2023-11-23T20:33:01.488238+00:00 20000076.662000000477 29000000.002999961376 47999999.994999997318 20393399.670000001788 60271.856279008 2023-11-23T20:33:02.506267+00:00 20000076.662999998778 28999999.991000059992 48000000.029999971390 20393399.706000011414 60271.856290429 2023-11-23T20:33:03.493040+00:00 20000076.660000000149 29000000.022999998182 47999999.955000042915 20393400.219999998808 60271.856302030 2023-11-23T20:33:04.495441+00:00 20000076.662999991328 28999999.982999920845 48000000.031999953091 20393399.884999990463 60271.856313632 2023-11-23T20:33:05.497843+00:00 20000076.661000009626 29000000.032000061125 48000000.037999987602 20393399.239999990910 60271.856325234 2023-11-23T20:33:06.500246+00:00 20000076.662999991328 28999999.983999971300 47999999.917999982834 20393400.120000001043 60271.856336836 2023-11-23T20:33:07.502651+00:00 20000076.660000000149 28999999.986999988556 48000000.027999997139 20393399.934999998659 60271.856348363 2023-11-23T20:33:08.498544+00:00 20000076.662000000477 29000000.006000038236 48000000.012000076473 20393399.687999989837 60271.856360040 2023-11-23T20:33:09.507452+00:00 20000076.662000000477 28999999.990000009537 47999999.983999967575 20393399.827000018209 60271.856371386 2023-11-23T20:33:10.487720+00:00 20000076.659000009298 29000000.000000000000 47999999.967000007629 20393400.831999991089 60271.856383168 2023-11-23T20:33:11.505735+00:00 20000076.664999991655 29000000.004999998957 48000000.047000050545 20393400.069000009447 60271.856394589 2023-11-23T20:33:12.492520+00:00 20000076.660000029951 29000000.008999940008 48000000.026999950409 20393399.703000009060 60271.856406191 2023-11-23T20:33:13.494920+00:00 20000076.661000009626 28999999.981999989599 47999999.909999966621 20393399.983999971300 60271.856417793 2023-11-23T20:33:14.497323+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20393399.833999991417 60271.856429395 2023-11-23T20:33:15.499721+00:00 20000076.662000000477 29000000.013000011444 48000000.029999971390 20393401.175999999046 60271.856440997 2023-11-23T20:33:16.502121+00:00 20000076.660999950022 29000000.016000028700 47999999.979999996722 20393400.193000018597 60271.856452418 2023-11-23T20:33:17.488906+00:00 20000076.664000030607 28999999.978999968618 48000000.031999997795 20393399.282999988645 60271.856464201 2023-11-23T20:33:18.506924+00:00 20000076.659999970347 29000000.001000050455 48000000.038999989629 20393399.697000030428 60271.856475621 2023-11-23T20:33:19.493706+00:00 20000076.659000039101 28999999.991999980062 47999999.955000013113 20393400.101000010967 60271.856487223 2023-11-23T20:33:20.496106+00:00 20000076.663999971002 29000000.003999948502 47999999.946000009775 20393400.278999980539 60271.856498645 2023-11-23T20:33:21.482885+00:00 20000076.661000009626 29000000.004999998957 48000000.036999970675 20393399.990000009537 60271.856510427 2023-11-23T20:33:22.500904+00:00 20000076.661000009626 28999999.991000000387 48000000.008000023663 20393400.771999958903 60271.856522029 2023-11-23T20:33:23.503301+00:00 20000076.663999971002 29000000.040999989957 48000000.003000020981 20393400.727000061423 60271.856533450 2023-11-23T20:33:24.490080+00:00 20000076.658999979496 28999999.953999999911 47999999.981999993324 20393400.000000000000 60271.856545233 2023-11-23T20:33:25.508096+00:00 20000076.661000009626 29000000.015000000596 48000000.022000007331 20393400.032000008970 60271.856556654 2023-11-23T20:33:26.494870+00:00 20000076.667000059038 29000000.013999998569 48000000.016000032425 20393399.893000010401 60271.856568255 2023-11-23T20:33:27.497275+00:00 20000076.654999971390 28999999.995000001043 47999999.951999902725 20393401.060999989510 60271.856579676 2023-11-23T20:33:28.484051+00:00 20000076.664999961853 28999999.988000009209 48000000.074000000954 20393400.403000000864 60271.856591459 2023-11-23T20:33:29.502075+00:00 20000076.659999970347 29000000.000999990851 47999999.906000018120 20393401.340999960899 60271.856602880 2023-11-23T20:33:30.488849+00:00 20000076.663000110537 29000000.010000020266 48000000.011999957263 20393401.363000039011 60271.856614482 2023-11-23T20:33:31.491248+00:00 20000076.658999919891 28999999.994000021368 48000000.021000027657 20393399.332000020891 60271.856626265 2023-11-23T20:33:32.509277+00:00 20000076.664000030607 28999999.993999961764 48000000.022000066936 20393399.474999900907 60271.856637686 2023-11-23T20:33:33.496059+00:00 20000076.661999940872 29000000.012000020593 47999999.956999897957 20393400.894000049680 60271.856649288 2023-11-23T20:33:34.498463+00:00 20000076.659000039101 28999999.981000009924 47999999.970000028610 20393401.485000010580 60271.856660889 2023-11-23T20:33:35.500860+00:00 20000076.661000009626 29000000.009999990463 48000000.096000082791 20393400.620000001043 60271.856672491 2023-11-23T20:33:36.503262+00:00 20000076.664000030607 29000000.000999990851 47999999.990000009537 20393399.493000030518 60271.856683913 2023-11-23T20:33:37.490039+00:00 20000076.661000009626 29000000.003000020981 47999999.984999902546 20393400.109999898821 60271.856695514 2023-11-23T20:33:38.492440+00:00 20000076.661999940872 28999999.991000000387 48000000.012000076473 20393400.687000039965 60271.856707116 2023-11-23T20:33:39.494841+00:00 20000076.659999970347 28999999.997000038624 47999999.990999996662 20393400.477000001818 60271.856718718 2023-11-23T20:33:40.497240+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20393400.332000020891 60271.856730320 2023-11-23T20:33:41.499644+00:00 20000076.662000060081 29000000.006999969482 47999999.993000000715 20393399.218000050634 60271.856741922 2023-11-23T20:33:42.502042+00:00 20000076.661999940872 29000000.018000010401 48000000.000999987125 20393400.334999918938 60271.856753523 2023-11-23T20:33:43.504437+00:00 20000076.658000111580 28999999.980999950320 47999999.986999988556 20393402.335000038147 60271.856764945 2023-11-23T20:33:44.491213+00:00 20000076.659999970347 28999999.996000051498 47999999.983000040054 20393401.154999971390 60271.856776547 2023-11-23T20:33:45.493612+00:00 20000076.661999940872 29000000.013999938965 48000000.009999990463 20393400.133000019938 60271.856788148 2023-11-23T20:33:46.496014+00:00 20000076.664000030607 29000000.004000071436 47999999.992999970913 20393399.924999948591 60271.856799750 2023-11-23T20:33:47.498412+00:00 20000076.662000060081 28999999.987999919802 48000000.032000012696 20393399.590000029653 60271.856811277 2023-11-23T20:33:48.494308+00:00 20000076.659999970347 29000000.002000089735 48000000.005000002682 20393400.888000011444 60271.856822954 2023-11-23T20:33:49.503214+00:00 20000076.662999991328 29000000.021999958903 48000000.000999987125 20393402.022999998182 60271.856834556 2023-11-23T20:33:50.505615+00:00 20000076.659000039101 28999999.978999968618 47999999.973999977112 20393401.421000000089 60271.856846082 2023-11-23T20:33:51.501504+00:00 20000076.662999991328 28999999.981999989599 47999999.992000102997 20393399.707000020891 60271.856857684 2023-11-23T20:33:52.503904+00:00 20000076.662999998778 29000000.006000038236 48000000.047999978065 20393400.513000000268 60271.856869105 2023-11-23T20:33:53.490686+00:00 20000076.660999998450 29000000.003000020981 47999999.949999928474 20393400.199000000954 60271.856880707 2023-11-23T20:33:54.493086+00:00 20000076.662000000477 29000000.001999970526 47999999.971000082791 20393400.204999998212 60271.856892309 2023-11-23T20:33:55.495488+00:00 20000076.661999989301 29000000.013000011444 48000000.037999987602 20393401.090999998152 60271.856903911 2023-11-23T20:33:56.497884+00:00 20000076.660000000149 28999999.981999989599 48000000.013000011444 20393400.375999998301 60271.856915331 2023-11-23T20:33:57.484661+00:00 20000076.662999998778 29000000.006999969482 47999999.986999988556 20393400.302000001073 60271.856927115 2023-11-23T20:33:58.502679+00:00 20000076.662000000477 29000000.019000049680 48000000.062999956310 20393400.143000010401 60271.856938535 2023-11-23T20:33:59.489460+00:00 20000076.661000009626 28999999.988000001758 47999999.996000051498 20393401.389999989420 60271.856950137 2023-11-23T20:34:00.491852+00:00 20000076.660000000149 29000000.022999998182 47999999.985000006855 20393400.335000008345 60271.856961920 2023-11-23T20:34:01.509878+00:00 20000076.662999991328 28999999.989999990910 47999999.997000008821 20393400.708999991417 60271.856973341 2023-11-23T20:34:02.496655+00:00 20000076.662000000477 29000000.008000001311 47999999.989999987185 20393400.055999990553 60271.856984943 2023-11-23T20:34:03.499059+00:00 20000076.659000009298 28999999.969999998808 47999999.947999998927 20393400.600000020117 60271.856996364 2023-11-23T20:34:04.485833+00:00 20000076.662000000477 29000000.030999988317 48000000.034000009298 20393400.456000000238 60271.857008146 2023-11-23T20:34:05.503848+00:00 20000076.662000000477 28999999.989000018686 48000000.012999981642 20393400.413999971002 60271.857019567 2023-11-23T20:34:06.490624+00:00 20000076.662999991328 28999999.986999988556 47999999.988000042737 20393400.627000030130 60271.857031169 2023-11-23T20:34:07.493026+00:00 20000076.661000009626 28999999.989999979734 48000000.013999998569 20393400.830999970436 60271.857042771 2023-11-23T20:34:08.495430+00:00 20000076.657000008970 29000000.016000028700 47999999.928999960423 20393400.746999979019 60271.857054373 2023-11-23T20:34:09.497833+00:00 20000076.664999961853 29000000.013999998569 48000000.085000038147 20393400.404000040144 60271.857065975 2023-11-23T20:34:10.500235+00:00 20000076.661000009626 28999999.977000001818 47999999.942999958992 20393400.616999980062 60271.857077396 2023-11-23T20:34:11.487008+00:00 20000076.662999991328 28999999.994000021368 47999999.986000001431 20393400.493000030518 60271.857089179 2023-11-23T20:34:12.505032+00:00 20000076.660000029951 29000000.005999978632 48000000.049000017345 20393400.791999999434 60271.857100599 2023-11-23T20:34:13.491807+00:00 20000076.662000000477 29000000.001999970526 48000000.024999983609 20393400.578999999911 60271.857112201 2023-11-23T20:34:14.494205+00:00 20000076.661000009626 29000000.008000019938 47999999.983000040054 20393400.721999999136 60271.857123803 2023-11-23T20:34:15.496611+00:00 20000076.662000000477 28999999.986999988556 47999999.985999941826 20393400.775999959558 60271.857135405 2023-11-23T20:34:16.499011+00:00 20000076.662000000477 28999999.995999988168 47999999.935999989510 20393401.692000031471 60271.857146827 2023-11-23T20:34:17.485795+00:00 20000076.662999991328 29000000.024000048637 48000000.065999977291 20393401.331999961287 60271.857158428 2023-11-23T20:34:18.488200+00:00 20000076.660000029951 28999999.960999969393 47999999.954000122845 20393401.791999999434 60271.857170211 2023-11-23T20:34:19.506223+00:00 20000076.661999940872 29000000.022999998182 48000000.035999886692 20393401.004999998957 60271.857181632 2023-11-23T20:34:20.492999+00:00 20000076.662000060081 28999999.993999961764 47999999.981999993324 20393400.628000020981 60271.857193234 2023-11-23T20:34:21.495401+00:00 20000076.659999970347 29000000.013000011444 48000000.109000086784 20393400.981999989599 60271.857204794 2023-11-23T20:34:22.494224+00:00 20000076.664999961853 29000000.014999989420 47999999.886999957263 20393401.953999999911 60271.857216401 2023-11-23T20:34:23.497037+00:00 20000076.659000039101 28999999.977000001818 48000000.039999999106 20393401.445000048727 60271.857227822 2023-11-23T20:34:24.483809+00:00 20000076.666000008583 28999999.994000080973 47999999.974999986589 20393400.827000018209 60271.857239604 2023-11-23T20:34:25.501829+00:00 20000076.657999988645 29000000.011999960989 47999999.963000006974 20393401.141999959946 60271.857251026 2023-11-23T20:34:26.488603+00:00 20000076.662999991328 28999999.998000029474 48000000.074000000954 20393401.189999941736 60271.857262627 2023-11-23T20:34:27.491002+00:00 20000076.659999970347 28999999.993000030518 47999999.988999992609 20393400.846000079066 60271.857274410 2023-11-23T20:34:28.509027+00:00 20000076.663000110537 29000000.007999900728 47999999.981000013649 20393400.634999990463 60271.857285831 2023-11-23T20:34:29.495808+00:00 20000076.656999949366 29000000.006000038236 48000000.024999983609 20393401.355000019073 60271.857297433 2023-11-23T20:34:30.498213+00:00 20000076.664000030607 28999999.991999980062 47999999.947000026703 20393401.717000011355 60271.857308854 2023-11-23T20:34:31.484996+00:00 20000076.661999940872 29000000.000000000000 48000000.060000002384 20393401.092000011355 60271.857320637 2023-11-23T20:34:32.503016+00:00 20000076.659999970347 28999999.996000051498 47999999.990999996662 20393400.819999929518 60271.857332058 2023-11-23T20:34:33.489796+00:00 20000076.663000110537 28999999.986999988556 47999999.979999959469 20393400.973999980837 60271.857343660 2023-11-23T20:34:34.492197+00:00 20000076.661999940872 29000000.016999959946 47999999.960000038147 20393400.882000088692 60271.857355261 2023-11-23T20:34:35.494594+00:00 20000076.659999970347 28999999.980000019073 48000000.049000017345 20393400.721999999136 60271.857366864 2023-11-23T20:34:36.496998+00:00 20000076.662000060081 29000000.013000000268 48000000.000999927521 20393401.737999919802 60271.857378465 2023-11-23T20:34:37.499401+00:00 20000076.661999940872 28999999.997000008821 48000000.008000023663 20393402.272000070661 60271.857389886 2023-11-23T20:34:38.486180+00:00 20000076.660000089556 28999999.988999988884 48000000.014999993145 20393400.763000011444 60271.857401669 2023-11-23T20:34:39.504199+00:00 20000076.663999918848 29000000.024000000209 47999999.937000043690 20393399.482999920845 60271.857413090 2023-11-23T20:34:40.490978+00:00 20000076.662999991328 28999999.993999999017 48000000.059999942780 20393400.399999979883 60271.857424692 2023-11-23T20:34:41.493383+00:00 20000076.657999988645 28999999.995999988168 47999999.963000059128 20393402.377000089735 60271.857436294 2023-11-23T20:34:42.495787+00:00 20000076.661000009626 29000000.002999991179 47999999.993999958038 20393401.904999971390 60271.857447896 2023-11-23T20:34:43.498192+00:00 20000076.662999991328 29000000.002000000328 48000000.024000048637 20393401.120999928564 60271.857459317 2023-11-23T20:34:44.484962+00:00 20000076.662000060081 29000000.004000011832 47999999.932999968529 20393400.713000059128 60271.857471100 2023-11-23T20:34:45.502992+00:00 20000076.661000009626 28999999.973999980837 48000000.032999992371 20393401.594000000507 60271.857482702 2023-11-23T20:34:46.505390+00:00 20000076.664999999106 29000000.026000019163 48000000.060000002384 20393400.989000000060 60271.857494122 2023-11-23T20:34:47.492165+00:00 20000076.655999999493 29000000.006999969482 47999999.966999992728 20393401.108000010252 60271.857505724 2023-11-23T20:34:48.494565+00:00 20000076.662999998778 28999999.996000051498 48000000.024999991059 20393401.760999988765 60271.857517326 2023-11-23T20:34:49.496961+00:00 20000076.662000000477 28999999.978999968618 47999999.980000019073 20393402.620000001043 60271.857528928 2023-11-23T20:34:50.499363+00:00 20000076.662000000477 29000000.022000011057 47999999.998000003397 20393401.317999988794 60271.857540454 2023-11-23T20:34:51.495251+00:00 20000076.662999998778 28999999.987999979407 48000000.009000003338 20393400.543000008911 60271.857552132 2023-11-23T20:34:52.504162+00:00 20000076.659000009298 29000000.003000020981 47999999.968999981880 20393401.067000001669 60271.857563477 2023-11-23T20:34:53.484434+00:00 20000076.662000000477 29000000.008999999613 48000000.032000012696 20393402.065999981016 60271.857575260 2023-11-23T20:34:54.502452+00:00 20000076.664999991655 28999999.988000039011 47999999.990999996662 20393401.952000018209 60271.857586862 2023-11-23T20:34:55.504851+00:00 20000076.655999988317 29000000.015999909490 47999999.953000009060 20393401.153000000864 60271.857598283 2023-11-23T20:34:56.491629+00:00 20000076.661000009626 29000000.006000038236 48000000.038999967277 20393400.535000000149 60271.857609885 2023-11-23T20:34:57.494034+00:00 20000076.664999991655 28999999.983999971300 47999999.963000059128 20393401.396000001580 60271.857621486 2023-11-23T20:34:58.496433+00:00 20000076.660000000149 28999999.979000091553 48000000.000000000000 20393401.679000020027 60271.857633088 2023-11-23T20:34:59.498836+00:00 20000076.662999991328 29000000.015999909490 48000000.008000023663 20393402.736000001431 60271.857644510 2023-11-23T20:35:00.485608+00:00 20000076.662000000477 28999999.993000030518 48000000.057999968529 20393401.244999948889 60271.857656292 2023-11-23T20:35:01.503634+00:00 20000076.662000000477 29000000.021999958903 47999999.945999979973 20393400.640000049025 60271.857667713 2023-11-23T20:35:02.490415+00:00 20000076.660000029951 28999999.963000059128 48000000.019999980927 20393400.800999999046 60271.857679315 2023-11-23T20:35:03.492813+00:00 20000076.662999991328 29000000.028999920934 48000000.029999971390 20393401.280999958515 60271.857690917 2023-11-23T20:35:04.495215+00:00 20000076.660000029951 28999999.977000121027 47999999.987000107765 20393402.379000011832 60271.857702519 2023-11-23T20:35:05.497616+00:00 20000076.662000000477 29000000.008999940008 47999999.975999951363 20393402.633999999613 60271.857714121 2023-11-23T20:35:06.500020+00:00 20000076.662000000477 29000000.003000020981 47999999.988999962807 20393401.412999991328 60271.857725542 2023-11-23T20:35:07.486795+00:00 20000076.662000000477 29000000.006999969482 48000000.045999996364 20393401.335000038147 60271.857737324 2023-11-23T20:35:08.504817+00:00 20000076.660999950022 29000000.001999970526 47999999.998000003397 20393401.573000010103 60271.857748745 2023-11-23T20:35:09.491588+00:00 20000076.661000009626 28999999.999000068754 47999999.910999998450 20393400.912999991328 60271.857760347 2023-11-23T20:35:10.493989+00:00 20000076.662999991328 28999999.993999961764 48000000.061999991536 20393402.548000041395 60271.857771768 2023-11-23T20:35:11.480773+00:00 20000076.657999988645 29000000.022999998182 48000000.022000007331 20393403.676999930292 60271.857783551 2023-11-23T20:35:12.498798+00:00 20000076.662999991328 28999999.970999959856 47999999.993999987841 20393401.287999991328 60271.857795153 2023-11-23T20:35:13.501192+00:00 20000076.661000009626 29000000.004999998957 48000000.051000028849 20393400.588000059128 60271.857806574 2023-11-23T20:35:14.487971+00:00 20000076.665000081062 29000000.019999999553 48000000.000000000000 20393401.096999999136 60271.857818356 2023-11-23T20:35:15.505988+00:00 20000076.659999970347 28999999.984000001103 47999999.974999956787 20393402.531000021845 60271.857829778 2023-11-23T20:35:16.492765+00:00 20000076.661999940872 29000000.009999990463 47999999.902999997139 20393402.884999990463 60271.857841379 2023-11-23T20:35:17.495165+00:00 20000076.661000009626 28999999.991000011563 48000000.034000039101 20393402.055999990553 60271.857852981 2023-11-23T20:35:18.497568+00:00 20000076.659000039101 29000000.008999999613 48000000.095000028610 20393401.348999980837 60271.857864583 2023-11-23T20:35:19.499971+00:00 20000076.662999991328 28999999.995000001043 47999999.939999938011 20393401.840000029653 60271.857876004 2023-11-23T20:35:20.486748+00:00 20000076.662999991328 28999999.974999990314 47999999.952000021935 20393401.689999941736 60271.857887606 2023-11-23T20:35:21.489145+00:00 20000076.661000009626 29000000.035999979824 48000000.095000028610 20393402.444000009447 60271.857899388 2023-11-23T20:35:22.507165+00:00 20000076.661000009626 29000000.000000000000 47999999.986999988556 20393403.289999961853 60271.857910810 2023-11-23T20:35:23.493942+00:00 20000076.664000030607 28999999.970000028610 47999999.896999962628 20393401.975000020117 60271.857922412 2023-11-23T20:35:24.496348+00:00 20000076.661999940872 29000000.028999980539 48000000.042999982834 20393401.670000080019 60271.857934013 2023-11-23T20:35:25.498747+00:00 20000076.661000009626 28999999.977999988943 48000000.039000026882 20393401.792999979109 60271.857945615 2023-11-23T20:35:26.501150+00:00 20000076.659000039101 29000000.013000011444 47999999.975000016391 20393402.412999991328 60271.857957036 2023-11-23T20:35:27.487923+00:00 20000076.663999918848 29000000.003000020981 47999999.975999951363 20393403.028999920934 60271.857968638 2023-11-23T20:35:28.490322+00:00 20000076.659000039101 28999999.995999988168 48000000.057999968529 20393402.515000101179 60271.857980240 2023-11-23T20:35:29.492723+00:00 20000076.662999991328 28999999.997999969870 47999999.943000078201 20393402.302999969572 60271.857991842 2023-11-23T20:35:30.495123+00:00 20000076.659999970347 28999999.995999988168 48000000.056999921799 20393401.768999930471 60271.858003444 2023-11-23T20:35:31.497529+00:00 20000076.667000059038 29000000.004999998957 48000000.005000002682 20393402.105000019073 60271.858015046 2023-11-23T20:35:32.499925+00:00 20000076.656999949366 29000000.008000019938 47999999.969999998808 20393401.799000021070 60271.858026647 2023-11-23T20:35:33.502330+00:00 20000076.664000030607 29000000.008000019938 48000000.004000008106 20393401.968000050634 60271.858038174 2023-11-23T20:35:34.498223+00:00 20000076.657000061125 28999999.996000051498 47999999.979000002146 20393402.748999949545 60271.858049775 2023-11-23T20:35:35.500625+00:00 20000076.663999918848 28999999.987999919802 48000000.027999997139 20393403.391999959946 60271.858061197 2023-11-23T20:35:36.487401+00:00 20000076.662000060081 29000000.006000038236 47999999.994000017643 20393401.953000068665 60271.858072799 2023-11-23T20:35:37.489800+00:00 20000076.659999970347 28999999.977000001818 48000000.019999980927 20393400.718999978155 60271.858084400 2023-11-23T20:35:38.492195+00:00 20000076.662000060081 29000000.018999930471 48000000.013999998569 20393401.671000000089 60271.858096003 2023-11-23T20:35:39.494601+00:00 20000076.662999991328 28999999.990000009537 47999999.898999989033 20393402.771000009030 60271.858107604 2023-11-23T20:35:40.497001+00:00 20000076.662000000477 28999999.999000068754 48000000.019999980927 20393403.114999990910 60271.858119206 2023-11-23T20:35:41.499398+00:00 20000076.658999990672 29000000.018999930471 48000000.059000067413 20393402.504000011832 60271.858130808 2023-11-23T20:35:42.501794+00:00 20000076.662000011653 28999999.975000020117 47999999.964999906719 20393401.421999990940 60271.858142229 2023-11-23T20:35:43.488570+00:00 20000076.662000000477 29000000.019999980927 48000000.037000060081 20393401.464000020176 60271.858153831 2023-11-23T20:35:44.490970+00:00 20000076.660999998450 28999999.968999978155 47999999.937999956310 20393402.017999980599 60271.858165433 2023-11-23T20:35:45.493369+00:00 20000076.662000000477 29000000.027000069618 48000000.060000061989 20393403.238000009209 60271.858177034 2023-11-23T20:35:46.495768+00:00 20000076.662000000477 28999999.988000039011 47999999.940999977291 20393402.583999991417 60271.858188455 2023-11-23T20:35:47.482546+00:00 20000076.662000000477 29000000.020999908447 48000000.036999940872 20393401.548000011593 60271.858200238 2023-11-23T20:35:48.500567+00:00 20000076.660000000149 28999999.994000080973 47999999.999000072479 20393401.731999989599 60271.858211840 2023-11-23T20:35:49.502964+00:00 20000076.662999991328 28999999.998999949545 48000000.039999961853 20393401.772999998182 60271.858223261 2023-11-23T20:35:50.489745+00:00 20000076.663000021130 29000000.008000001311 47999999.981999993324 20393402.550999999046 60271.858235043 2023-11-23T20:35:51.507767+00:00 20000076.660999979824 28999999.985000010580 47999999.947999946773 20393402.212000008672 60271.858246465 2023-11-23T20:35:52.494548+00:00 20000076.657999988645 28999999.995999988168 48000000.022000066936 20393402.482999980450 60271.858258067 2023-11-23T20:35:53.496948+00:00 20000076.662000000477 28999999.999000001699 48000000.020999997854 20393402.647000011057 60271.858269488 2023-11-23T20:35:54.483727+00:00 20000076.661000009626 29000000.008000019938 47999999.991000011563 20393402.651000019163 60271.858281270 2023-11-23T20:35:55.501752+00:00 20000076.662999991328 28999999.994999971241 47999999.994999989867 20393403.225999951363 60271.858292691 2023-11-23T20:35:56.488527+00:00 20000076.662999991328 29000000.008999999613 48000000.013999998569 20393403.021000031382 60271.858304293 2023-11-23T20:35:57.490930+00:00 20000076.660000029951 28999999.962999999523 47999999.947000026703 20393402.623000029474 60271.858316076 2023-11-23T20:35:58.508957+00:00 20000076.661000009626 29000000.049000021070 48000000.035999946296 20393402.570999979973 60271.858327497 2023-11-23T20:35:59.495733+00:00 20000076.661000009626 28999999.985000010580 47999999.978000037372 20393402.106000009924 60271.858339099 2023-11-23T20:36:00.498136+00:00 20000076.662999991328 28999999.974999960512 48000000.023000001907 20393402.946999970824 60271.858350520 2023-11-23T20:36:01.484918+00:00 20000076.661000009626 29000000.021000031382 48000000.013999998569 20393403.723000049591 60271.858362303 2023-11-23T20:36:02.502936+00:00 20000076.662000000477 29000000.014999989420 47999999.958999991417 20393403.090999960899 60271.858373723 2023-11-23T20:36:03.489709+00:00 20000076.660999950022 28999999.999000009149 48000000.091000020504 20393401.939000070095 60271.858385325 2023-11-23T20:36:04.492107+00:00 20000076.663000050932 28999999.988999959081 47999999.955999970436 20393402.250999931246 60271.858396927 2023-11-23T20:36:05.494499+00:00 20000076.656999949366 28999999.985000010580 47999999.968999981880 20393402.305000070482 60271.858408529 2023-11-23T20:36:06.496907+00:00 20000076.666000008583 29000000.041000008583 48000000.057000041008 20393403.175999999046 60271.858420131 2023-11-23T20:36:07.499311+00:00 20000076.659000039101 28999999.969000041485 48000000.000000000000 20393403.218999978155 60271.858431552 2023-11-23T20:36:08.486084+00:00 20000076.662999991328 28999999.975999951363 47999999.919999957085 20393403.003000020981 60271.858443335 2023-11-23T20:36:09.504108+00:00 20000076.661000009626 29000000.037000060081 48000000.032000057399 20393402.089999910444 60271.858454756 2023-11-23T20:36:10.490880+00:00 20000076.662999991328 28999999.991999980062 47999999.986999988556 20393402.236000061035 60271.858466357 2023-11-23T20:36:11.493282+00:00 20000076.661999940872 29000000.008000019938 48000000.092000007629 20393402.049999948591 60271.858477959 2023-11-23T20:36:12.495686+00:00 20000076.662000060081 28999999.997999910265 47999999.907999992371 20393403.172000050545 60271.858489561 2023-11-23T20:36:13.498088+00:00 20000076.659000039101 29000000.014999989420 48000000.064000010490 20393403.559999939054 60271.858501088 2023-11-23T20:36:14.493989+00:00 20000076.662999991328 28999999.963000059128 47999999.933999903500 20393403.580999970436 60271.858512765 2023-11-23T20:36:15.502902+00:00 20000076.661999940872 28999999.990999940783 48000000.008000001311 20393403.158000111580 60271.858524111 2023-11-23T20:36:16.483177+00:00 20000076.659000039101 29000000.022000070661 48000000.022000007331 20393402.300999999046 60271.858535893 2023-11-23T20:36:17.501198+00:00 20000076.661000009626 29000000.000999931246 47999999.974999986589 20393402.215999960899 60271.858547495 2023-11-23T20:36:18.503595+00:00 20000076.661999940872 28999999.975000020117 48000000.016999989748 20393402.970999959856 60271.858558916 2023-11-23T20:36:19.490376+00:00 20000076.665000081062 29000000.029999971390 47999999.976000010967 20393403.791000008583 60271.858570518 2023-11-23T20:36:20.492775+00:00 20000076.658999919891 29000000.005000110716 48000000.017999976873 20393404.136000040919 60271.858582120 2023-11-23T20:36:21.495181+00:00 20000076.662000060081 28999999.990999940783 47999999.993000030518 20393403.495000001043 60271.858593722 2023-11-23T20:36:22.497587+00:00 20000076.659999970347 28999999.983999971300 48000000.029999971390 20393401.718999978155 60271.858605143 2023-11-23T20:36:23.484362+00:00 20000076.664999961853 28999999.997000098228 47999999.920999996364 20393402.159999970347 60271.858616925 2023-11-23T20:36:24.502354+00:00 20000076.659000039101 28999999.993999961764 48000000.023000001907 20393403.131999969482 60271.858628268 2023-11-23T20:36:25.482345+00:00 20000076.664000030607 29000000.019999980927 48000000.062999956310 20393404.089000109583 60271.858640051 2023-11-23T20:36:26.500365+00:00 20000076.661000009626 29000000.000000000000 48000000.027000069618 20393403.235999941826 60271.858651652 2023-11-23T20:36:27.502765+00:00 20000076.660999890417 29000000.013999998569 47999999.947000026703 20393402.534000039101 60271.858663073 2023-11-23T20:36:28.489541+00:00 20000076.665000081062 29000000.020000010729 48000000.006999969482 20393402.500999931246 60271.858674675 2023-11-23T20:36:29.491940+00:00 20000076.657999988645 28999999.969999998808 48000000.006000041962 20393403.069000009447 60271.858686277 2023-11-23T20:36:30.494340+00:00 20000076.661000009626 28999999.995999988168 47999999.987999923527 20393402.868999999017 60271.858697879 2023-11-23T20:36:31.496746+00:00 20000076.661999940872 28999999.988000009209 47999999.973999977112 20393402.587999999523 60271.858709300 2023-11-23T20:36:32.483521+00:00 20000076.662000060081 28999999.997000008821 48000000.005000002682 20393403.274999998510 60271.858721083 2023-11-23T20:36:33.501553+00:00 20000076.658999919891 29000000.009999990463 48000000.032000057399 20393402.563999999315 60271.858732504 2023-11-23T20:36:34.488325+00:00 20000076.662999998778 29000000.000999990851 47999999.988000042737 20393402.524000000209 60271.858744106 2023-11-23T20:36:35.490726+00:00 20000076.662000000477 29000000.002000030130 47999999.993999958038 20393402.574000000954 60271.858755708 2023-11-23T20:36:36.493129+00:00 20000076.660999998450 28999999.991999980062 48000000.021000027657 20393403.447000011802 60271.858767309 2023-11-23T20:36:37.495525+00:00 20000076.662000000477 29000000.004999998957 47999999.962999939919 20393403.616999980062 60271.858778911 2023-11-23T20:36:38.497926+00:00 20000076.664000000805 29000000.005999978632 48000000.006999999285 20393403.131000008434 60271.858790438 2023-11-23T20:36:39.493823+00:00 20000076.660000011325 28999999.994000021368 48000000.009999990463 20393402.729999989271 60271.858802115 2023-11-23T20:36:40.502737+00:00 20000076.662000000477 29000000.012000020593 47999999.988000012934 20393402.008999999613 60271.858813461 2023-11-23T20:36:41.483011+00:00 20000076.662000000477 29000000.011999960989 48000000.005000002682 20393403.173000011593 60271.858825244 2023-11-23T20:36:42.501034+00:00 20000076.660999979824 28999999.971999999136 47999999.969000011683 20393403.954999979585 60271.858836665 2023-11-23T20:36:43.487816+00:00 20000076.661000009626 29000000.022999998182 48000000.114000022411 20393403.921000000089 60271.858848266 2023-11-23T20:36:44.490215+00:00 20000076.662999991328 28999999.966999951750 47999999.921999990940 20393404.004999998957 60271.858860049 2023-11-23T20:36:45.508243+00:00 20000076.659000009298 29000000.012000080198 47999999.967999987304 20393403.572000030428 60271.858871470 2023-11-23T20:36:46.495028+00:00 20000076.661000009626 28999999.998999949545 48000000.006999969482 20393403.681999981403 60271.858883072 2023-11-23T20:36:47.497429+00:00 20000076.666000008583 29000000.003000020981 48000000.010000050068 20393403.373000029474 60271.858894493 2023-11-23T20:36:48.484205+00:00 20000076.657999988645 29000000.016000028700 47999999.987999983132 20393403.315000001341 60271.858906276 2023-11-23T20:36:49.502231+00:00 20000076.662000000477 29000000.004999998957 48000000.026999950409 20393403.209999978542 60271.858917697 2023-11-23T20:36:50.489011+00:00 20000076.665999948978 28999999.992999911308 47999999.990000009537 20393403.051999989897 60271.858929299 2023-11-23T20:36:51.491411+00:00 20000076.657000008970 28999999.978000041097 48000000.005000002682 20393404.142000019550 60271.858940901 2023-11-23T20:36:52.493816+00:00 20000076.662000000477 29000000.001000050455 47999999.976999998093 20393403.278999980539 60271.858952503 2023-11-23T20:36:53.496221+00:00 20000076.661000009626 29000000.010999921709 48000000.053000092506 20393403.638999998569 60271.858964104 2023-11-23T20:36:54.498624+00:00 20000076.662000000477 29000000.016000028700 48000000.021999962628 20393403.456000030041 60271.858975525 2023-11-23T20:36:55.485399+00:00 20000076.664000030607 29000000.009999990463 47999999.963999986649 20393402.905999958515 60271.858987308 2023-11-23T20:36:56.503419+00:00 20000076.658999979496 28999999.971000079066 47999999.939000010490 20393403.144999980927 60271.858998729 2023-11-23T20:36:57.490201+00:00 20000076.662000000477 29000000.025999899954 48000000.075000047684 20393404.223000049591 60271.859010331 2023-11-23T20:36:58.492601+00:00 20000076.663999971002 28999999.985000010580 48000000.015999913216 20393404.067000031471 60271.859021933 2023-11-23T20:36:59.495003+00:00 20000076.659000039101 28999999.990000009537 47999999.993000030518 20393404.133000019938 60271.859033535 2023-11-23T20:37:00.497408+00:00 20000076.659999970347 29000000.003000020981 47999999.979999996722 20393403.895999908447 60271.859044956 2023-11-23T20:37:01.484194+00:00 20000076.661000009626 28999999.998000029474 47999999.974000006914 20393403.583000060171 60271.859056558 2023-11-23T20:37:02.486597+00:00 20000076.662000060081 28999999.990000009537 48000000.059000000358 20393403.414999961853 60271.859068341 2023-11-23T20:37:03.504616+00:00 20000076.663999918848 29000000.018999930471 47999999.951999992132 20393403.250000000000 60271.859079761 2023-11-23T20:37:04.491390+00:00 20000076.661000009626 28999999.991000000387 47999999.965999990702 20393404.103000041097 60271.859091363 2023-11-23T20:37:05.493791+00:00 20000076.659999970347 28999999.997000001371 48000000.046999990940 20393404.301999930292 60271.859102965 2023-11-23T20:37:06.496194+00:00 20000076.662000060081 29000000.008000001311 48000000.007000029087 20393403.639999989420 60271.859114567 2023-11-23T20:37:07.498603+00:00 20000076.661999940872 29000000.003999989480 47999999.973999977112 20393404.236000061035 60271.859125988 2023-11-23T20:37:08.485380+00:00 20000076.662000060081 28999999.993999991566 48000000.050999999046 20393403.697999950498 60271.859137590 2023-11-23T20:37:09.487778+00:00 20000076.661000009626 28999999.992000009865 47999999.976999998093 20393403.874000068754 60271.859149192 2023-11-23T20:37:10.490178+00:00 20000076.661000009626 28999999.995000001043 47999999.985000006855 20393403.486999988556 60271.859160793 2023-11-23T20:37:11.492561+00:00 20000076.659999970347 29000000.021999981254 48000000.018000006676 20393404.029999971390 60271.859172395 2023-11-23T20:37:12.494967+00:00 20000076.661999940872 28999999.995000001043 48000000.021000027657 20393404.217000011355 60271.859183997 2023-11-23T20:37:13.497364+00:00 20000076.663000110537 29000000.012000020593 48000000.000000000000 20393403.745000001043 60271.859195599 2023-11-23T20:37:14.499767+00:00 20000076.662999991328 28999999.992999970913 47999999.973999977112 20393402.904000040144 60271.859207020 2023-11-23T20:37:15.486537+00:00 20000076.658999919891 29000000.004999998957 48000000.003999948502 20393403.491999980062 60271.859218803 2023-11-23T20:37:16.504563+00:00 20000076.661000009626 28999999.992000039667 47999999.988000042737 20393403.911999940872 60271.859230224 2023-11-23T20:37:17.491336+00:00 20000076.662000060081 29000000.019999980927 48000000.008000023663 20393403.098000049591 60271.859241826 2023-11-23T20:37:18.493739+00:00 20000076.661000009626 28999999.988999959081 47999999.962999939919 20393403.536000009626 60271.859253353 2023-11-23T20:37:19.489633+00:00 20000076.667999979109 29000000.010000050068 48000000.042000062764 20393403.746999979019 60271.859265029 2023-11-23T20:37:20.498535+00:00 20000076.654999971390 28999999.965999960899 47999999.996999979019 20393402.883000019938 60271.859276631 2023-11-23T20:37:21.500944+00:00 20000076.664000030607 28999999.996999979019 47999999.972000002861 20393403.680999990553 60271.859288158 2023-11-23T20:37:22.496843+00:00 20000076.661000009626 29000000.025000099093 47999999.998000003397 20393404.440999981016 60271.859299835 2023-11-23T20:37:23.505749+00:00 20000076.660999890417 28999999.991999980062 48000000.042000010610 20393403.965999998152 60271.859311181 2023-11-23T20:37:24.486020+00:00 20000076.662000060081 29000000.008000019938 47999999.946999996901 20393403.802000001073 60271.859322963 2023-11-23T20:37:25.504033+00:00 20000076.659999970347 28999999.989999890327 48000000.018999986351 20393403.767999999225 60271.859334385 2023-11-23T20:37:26.490811+00:00 20000076.662999991328 29000000.018000010401 48000000.034000009298 20393404.067000001669 60271.859345987 2023-11-23T20:37:27.493219+00:00 20000076.664999999106 28999999.984000090510 47999999.978999972343 20393404.096000000834 60271.859357407 2023-11-23T20:37:28.480001+00:00 20000076.659000001848 29000000.013999938965 47999999.986000001431 20393404.214000001550 60271.859369190 2023-11-23T20:37:29.498022+00:00 20000076.659000001848 28999999.975000020117 47999999.979000031948 20393404.831000000238 60271.859380792 2023-11-23T20:37:30.500428+00:00 20000076.662000000477 29000000.003000020981 48000000.060000002384 20393404.194999989122 60271.859392213 2023-11-23T20:37:31.487211+00:00 20000076.662999998778 29000000.018999930471 47999999.978999972343 20393403.668000008911 60271.859403996 2023-11-23T20:37:32.505235+00:00 20000076.662999998778 28999999.970000028610 47999999.981000013649 20393404.113999988884 60271.859415417 2023-11-23T20:37:33.492015+00:00 20000076.662000000477 29000000.022999998182 48000000.066000036895 20393404.410000000149 60271.859427019 2023-11-23T20:37:34.494419+00:00 20000076.660000000149 29000000.003000020981 47999999.946999907494 20393403.849999990314 60271.859438440 2023-11-23T20:37:35.481205+00:00 20000076.662000000477 28999999.996999979019 48000000.017000079155 20393404.136999990791 60271.859450222 2023-11-23T20:37:36.499229+00:00 20000076.659000009298 29000000.004000071436 47999999.962999939919 20393404.449000000954 60271.859461644 2023-11-23T20:37:37.486007+00:00 20000076.663999971002 28999999.989999890327 47999999.996999979019 20393405.231000009924 60271.859473245 2023-11-23T20:37:38.488406+00:00 20000076.660000029951 28999999.994000080973 47999999.994000077248 20393405.287999991328 60271.859484847 2023-11-23T20:37:39.490805+00:00 20000076.662000000477 29000000.005999919027 48000000.029999971390 20393404.047000050545 60271.859496449 2023-11-23T20:37:40.493202+00:00 20000076.660000000149 29000000.002000089735 48000000.016000032425 20393403.516999959946 60271.859508051 2023-11-23T20:37:41.495607+00:00 20000076.664999961853 29000000.000999998301 47999999.940999977291 20393404.407999988645 60271.859519653 2023-11-23T20:37:42.498009+00:00 20000076.663000050932 29000000.000999998301 48000000.098000049591 20393405.903000000864 60271.859531255 2023-11-23T20:37:43.500414+00:00 20000076.657000008970 28999999.978000000119 47999999.901999950409 20393404.955000039190 60271.859542676 2023-11-23T20:37:44.487192+00:00 20000076.663999971002 29000000.028000000864 47999999.998000033200 20393403.595999959856 60271.859554278 2023-11-23T20:37:45.489590+00:00 20000076.661000009626 29000000.013999998569 48000000.070000000298 20393404.916999999434 60271.859565880 2023-11-23T20:37:46.491993+00:00 20000076.661000009626 28999999.950000021607 47999999.942000001669 20393404.924000021070 60271.859577481 2023-11-23T20:37:47.494387+00:00 20000076.660999950022 29000000.022999968380 48000000.050999999046 20393404.671999990940 60271.859588902 2023-11-23T20:37:48.481166+00:00 20000076.664000030607 29000000.027000010014 47999999.990999996662 20393404.445000048727 60271.859600685 2023-11-23T20:37:49.499191+00:00 20000076.662000000477 28999999.976000010967 48000000.038999967277 20393403.927999969572 60271.859612287 2023-11-23T20:37:50.501590+00:00 20000076.657999988645 29000000.005999978632 47999999.936000049114 20393404.700999978930 60271.859623708 2023-11-23T20:37:51.488369+00:00 20000076.662999991328 28999999.991000000387 48000000.001999966800 20393405.335999969393 60271.859635310 2023-11-23T20:37:52.490769+00:00 20000076.661000009626 28999999.994000021368 47999999.975000016391 20393403.916000008583 60271.859646912 2023-11-23T20:37:53.493171+00:00 20000076.661999940872 29000000.012000020593 48000000.060000002384 20393403.544000029564 60271.859658514 2023-11-23T20:37:54.495574+00:00 20000076.662000060081 29000000.000000000000 48000000.010999977589 20393404.805999990553 60271.859669934 2023-11-23T20:37:55.482347+00:00 20000076.661000009626 29000000.014999989420 47999999.986000001431 20393405.096999999136 60271.859681717 2023-11-23T20:37:56.500373+00:00 20000076.661999940872 28999999.967000011355 47999999.947999946773 20393404.669999960810 60271.859693138 2023-11-23T20:37:57.487151+00:00 20000076.662999991328 29000000.012999951839 48000000.021000027657 20393404.884000059217 60271.859704740 2023-11-23T20:37:58.489553+00:00 20000076.663000110537 29000000.013999998569 47999999.996000051498 20393404.251000050455 60271.859716342 2023-11-23T20:37:59.491950+00:00 20000076.659999970347 28999999.994000021368 47999999.990999937057 20393404.270999908447 60271.859727944 2023-11-23T20:38:00.494348+00:00 20000076.661999940872 28999999.988999959081 47999999.988000042737 20393404.626000050455 60271.859739546 2023-11-23T20:38:01.496749+00:00 20000076.659000039101 29000000.019000049680 48000000.067000031471 20393404.406000021845 60271.859751072 2023-11-23T20:38:02.492642+00:00 20000076.661999940872 28999999.998999949545 47999999.973999977112 20393403.965999960899 60271.859762750 2023-11-23T20:38:03.501554+00:00 20000076.662000060081 29000000.008000019938 48000000.031000018120 20393404.886000040919 60271.859774095 2023-11-23T20:38:04.481830+00:00 20000076.661000009626 28999999.963000059128 47999999.901000022888 20393405.388999938965 60271.859785878 2023-11-23T20:38:05.499854+00:00 20000076.661999940872 29000000.036999940872 48000000.074999928474 20393404.342000011355 60271.859797299 2023-11-23T20:38:06.486632+00:00 20000076.660000089556 28999999.995000001043 47999999.998000033200 20393403.248000029474 60271.859808901 2023-11-23T20:38:07.489039+00:00 20000076.662999991328 28999999.988999959081 47999999.972999997437 20393404.932000041008 60271.859820683 2023-11-23T20:38:08.507062+00:00 20000076.659999970347 29000000.004000071436 48000000.049999997020 20393404.677999969572 60271.859832105 2023-11-23T20:38:09.493848+00:00 20000076.664999961853 28999999.993999961764 48000000.002000018954 20393404.911000009626 60271.859843707 2023-11-23T20:38:10.496252+00:00 20000076.659000039101 28999999.973999980837 47999999.979999989271 20393405.169999960810 60271.859855128 2023-11-23T20:38:11.483034+00:00 20000076.659999970347 29000000.032000061125 48000000.018999986351 20393404.254000071436 60271.859866911 2023-11-23T20:38:12.501056+00:00 20000076.665000081062 28999999.993999961764 47999999.906000018120 20393404.472999930382 60271.859878331 2023-11-23T20:38:13.487836+00:00 20000076.658999919891 29000000.009000059217 48000000.045999996364 20393404.897999998182 60271.859889933 2023-11-23T20:38:14.490237+00:00 20000076.662000060081 29000000.009999990463 48000000.034999966621 20393404.241000059992 60271.859901535 2023-11-23T20:38:15.492641+00:00 20000076.661999940872 28999999.968999978155 47999999.932000041008 20393405.102000001818 60271.859913137 2023-11-23T20:38:16.495051+00:00 20000076.662000060081 29000000.024999979883 48000000.096999943256 20393404.451000001281 60271.859924739 2023-11-23T20:38:17.497454+00:00 20000076.659999970347 28999999.995000001043 47999999.958999991417 20393405.206999998540 60271.859936160 2023-11-23T20:38:18.484241+00:00 20000076.661000009626 28999999.980000000447 47999999.940999977291 20393405.517999991775 60271.859947943 2023-11-23T20:38:19.502266+00:00 20000076.661999940872 29000000.000999998301 48000000.090000033379 20393404.890999998897 60271.859959364 2023-11-23T20:38:20.489046+00:00 20000076.660000089556 29000000.010999988765 47999999.945999979973 20393404.113000009209 60271.859970966 2023-11-23T20:38:21.491447+00:00 20000076.662999998778 28999999.990000009537 48000000.985000006855 20393403.769999999553 60271.859982568 2023-11-23T20:38:22.493846+00:00 20000076.662000000477 29000000.000999990851 47999999.996999979019 20393405.460999999195 60271.859994169 2023-11-23T20:38:23.496249+00:00 20000076.661999989301 29000000.006000008434 48000000.037999987602 20393405.418999999762 60271.860005694 2023-11-23T20:38:24.492000+00:00 20000076.662000000477 29000000.002999991179 48000000.004000067711 20393406.458999991417 60271.860017362 2023-11-23T20:38:25.500091+00:00 20000076.662999998778 29000000.002999991179 47999999.983999967575 20393405.122000008821 60271.860028964 2023-11-23T20:38:26.502477+00:00 20000076.665000010282 28999999.977999988943 47999999.983000040054 20393403.284000009298 60271.860040385 2023-11-23T20:38:27.489248+00:00 20000076.655000001192 29000000.024000048637 48000000.026999950409 20393404.169999990612 60271.860051987 2023-11-23T20:38:28.491650+00:00 20000076.664000000805 28999999.995999988168 48000000.018000006676 20393405.602000001818 60271.860063588 2023-11-23T20:38:29.494047+00:00 20000076.662999991328 28999999.985000010580 47999999.936999998987 20393405.625999990851 60271.860075190 2023-11-23T20:38:30.496448+00:00 20000076.659000009298 29000000.032999988645 48000000.035999991000 20393405.216000020504 60271.860086717 2023-11-23T20:38:31.492343+00:00 20000076.662000000477 28999999.991999980062 48000000.013999998569 20393404.786000009626 60271.860098394 2023-11-23T20:38:32.501252+00:00 20000076.662000000477 28999999.976000010967 47999999.967999987304 20393405.520999971777 60271.860109740 2023-11-23T20:38:33.481534+00:00 20000076.658999979496 29000000.000999990851 48000000.030000001192 20393404.960000038147 60271.860121523 2023-11-23T20:38:34.499552+00:00 20000076.661000009626 29000000.018999990076 47999999.972000002861 20393405.325999978930 60271.860133125 2023-11-23T20:38:35.501946+00:00 20000076.665000021458 28999999.989000018686 47999999.988000042737 20393404.394999980927 60271.860144545 2023-11-23T20:38:36.488730+00:00 20000076.659999970347 29000000.005999919027 48000000.049999952316 20393404.740000009537 60271.860156147 2023-11-23T20:38:37.491127+00:00 20000076.661000009626 28999999.986000061035 47999999.983000040054 20393405.400000039488 60271.860167749 2023-11-23T20:38:38.493528+00:00 20000076.663999971002 29000000.034000039101 48000000.000999987125 20393406.148999989033 60271.860179351 2023-11-23T20:38:39.495932+00:00 20000076.662000000477 28999999.974999900907 47999999.975000016391 20393404.941999968141 60271.860190772 2023-11-23T20:38:40.482710+00:00 20000076.663000050932 29000000.016000028700 48000000.032999932766 20393405.767000019550 60271.860202555 2023-11-23T20:38:41.500728+00:00 20000076.657999988645 28999999.996999979019 48000000.023000001907 20393405.852000001818 60271.860213976 2023-11-23T20:38:42.487507+00:00 20000076.661000009626 28999999.983000040054 47999999.945999979973 20393405.741999980062 60271.860225578 2023-11-23T20:38:43.489909+00:00 20000076.659999970347 28999999.995000001043 48000000.014000058174 20393405.185999989510 60271.860237179 2023-11-23T20:38:44.492310+00:00 20000076.665000021458 29000000.001999970526 48000000.008999936283 20393404.412999991328 60271.860248781 2023-11-23T20:38:45.494712+00:00 20000076.662999991328 28999999.994000080973 47999999.999000072479 20393405.981000069529 60271.860260383 2023-11-23T20:38:46.497116+00:00 20000076.661000009626 29000000.007999900728 47999999.922999978065 20393405.572999950498 60271.860271805 2023-11-23T20:38:47.483898+00:00 20000076.660000029951 29000000.020000100136 48000000.098999977112 20393404.675000071526 60271.860283587 2023-11-23T20:38:48.501922+00:00 20000076.661999940872 28999999.987999919802 47999999.957000017166 20393404.610999941826 60271.860295008 2023-11-23T20:38:49.488705+00:00 20000076.659999970347 28999999.998000029474 48000000.026999950409 20393405.080000039190 60271.860306610 2023-11-23T20:38:50.491102+00:00 20000076.662000060081 28999999.995000001043 47999999.987000107765 20393405.390999909490 60271.860318031 2023-11-23T20:38:51.477880+00:00 20000076.661999940872 29000000.000000000000 47999999.979999899864 20393405.635000109673 60271.860329814 2023-11-23T20:38:52.495902+00:00 20000076.659000039101 29000000.003999948502 47999999.998000003397 20393405.047999981791 60271.860341416 2023-11-23T20:38:53.498302+00:00 20000076.664999961853 29000000.010000109673 48000000.040999993682 20393404.820999979973 60271.860352837 2023-11-23T20:38:54.485087+00:00 20000076.660000089556 28999999.964999910444 47999999.956000022590 20393405.830999970436 60271.860364619 2023-11-23T20:38:55.503104+00:00 20000076.661000009626 29000000.024000000209 48000000.018999986351 20393405.897999998182 60271.860376040 2023-11-23T20:38:56.489880+00:00 20000076.662999991328 28999999.989000000060 47999999.976000010967 20393406.233000040054 60271.860387642 2023-11-23T20:38:57.492280+00:00 20000076.661000009626 28999999.997999999672 48000000.020999968052 20393405.159999970347 60271.860399244 2023-11-23T20:38:58.494676+00:00 20000076.662999991328 29000000.004000011832 48000000.004000008106 20393405.245000001043 60271.860410846 2023-11-23T20:38:59.497073+00:00 20000076.658999919891 29000000.008999988437 47999999.954999983311 20393405.202000018209 60271.860422267 2023-11-23T20:39:00.483847+00:00 20000076.662000060081 29000000.004000011832 48000000.095000028610 20393405.835000038147 60271.860433869 2023-11-23T20:39:01.486245+00:00 20000076.661000009626 28999999.977000001818 47999999.920000016689 20393406.121999979019 60271.860445471 2023-11-23T20:39:02.488648+00:00 20000076.661999940872 29000000.006999999285 48000000.012999951839 20393405.577000018209 60271.860457072 2023-11-23T20:39:03.491044+00:00 20000076.662999991328 29000000.017000019550 48000000.027999997139 20393405.275999899954 60271.860468674 2023-11-23T20:39:04.493440+00:00 20000076.660000089556 28999999.999000009149 47999999.971000082791 20393405.106999989599 60271.860480276 2023-11-23T20:39:05.495837+00:00 20000076.660999890417 28999999.993999961764 48000000.026999950409 20393405.529000040144 60271.860491878 2023-11-23T20:39:06.498247+00:00 20000076.662000060081 29000000.003000020981 47999999.991000063717 20393405.582999940962 60271.860503299 2023-11-23T20:39:07.485020+00:00 20000076.659999970347 28999999.999000009149 48000000.027999997139 20393405.938000079244 60271.860514901 2023-11-23T20:39:08.487420+00:00 20000076.667000059038 28999999.981999989599 47999999.945999979973 20393405.782999999821 60271.860526503 2023-11-23T20:39:09.489816+00:00 20000076.657999988645 29000000.036000009626 48000000.052999973297 20393406.182999998331 60271.860538105 2023-11-23T20:39:10.492212+00:00 20000076.659999970347 28999999.955999970436 47999999.980000019073 20393406.449000000954 60271.860549631 2023-11-23T20:39:11.488107+00:00 20000076.664999961853 29000000.042999979109 47999999.967999942601 20393405.940999999642 60271.860561308 2023-11-23T20:39:12.497015+00:00 20000076.660000089556 28999999.987000048161 48000000.007000088692 20393405.590999990702 60271.860572910 2023-11-23T20:39:13.499417+00:00 20000076.661999940872 28999999.992999970913 47999999.980999946594 20393405.004000011832 60271.860584436 2023-11-23T20:39:14.495309+00:00 20000076.661000009626 29000000.021999958903 48000000.064999997616 20393405.793999999762 60271.860596038 2023-11-23T20:39:15.497704+00:00 20000076.662000000477 28999999.980000019073 47999999.960000000894 20393406.708999991417 60271.860607459 2023-11-23T20:39:16.484485+00:00 20000076.660999998450 29000000.016000028700 48000000.053000003099 20393405.994000021368 60271.860619061 2023-11-23T20:39:17.486882+00:00 20000076.660999998450 29000000.013000011444 48000000.023999989033 20393405.720999989659 60271.860630663 2023-11-23T20:39:18.489278+00:00 20000076.664000000805 28999999.970999959856 47999999.935000002384 20393405.094000011683 60271.860642265 2023-11-23T20:39:19.491675+00:00 20000076.658999990672 29000000.006000038236 48000000.010999977589 20393405.381999999285 60271.860653686 2023-11-23T20:39:20.478458+00:00 20000076.664000000805 29000000.013000011444 48000000.019000053406 20393406.208000000566 60271.860665468 2023-11-23T20:39:21.496482+00:00 20000076.657999988645 28999999.957000020891 47999999.920999996364 20393405.893000010401 60271.860677070 2023-11-23T20:39:22.498881+00:00 20000076.664999991655 29000000.025999899954 48000000.058999963105 20393406.664999961853 60271.860688492 2023-11-23T20:39:23.485660+00:00 20000076.662000000477 29000000.012000080198 47999999.979000031948 20393406.026000019163 60271.860700274 2023-11-23T20:39:24.503682+00:00 20000076.661000009626 28999999.985000010580 48000000.013000011444 20393405.651000019163 60271.860711695 2023-11-23T20:39:25.490461+00:00 20000076.661000009626 29000000.002999901772 48000000.008000023663 20393405.914999961853 60271.860723297 2023-11-23T20:39:26.492864+00:00 20000076.660999979824 29000000.003000020981 47999999.986999988556 20393406.016000028700 60271.860734718 2023-11-23T20:39:27.479646+00:00 20000076.660000029951 28999999.988000039011 47999999.988999962807 20393406.333000000566 60271.860746501 2023-11-23T20:39:28.497675+00:00 20000076.664999961853 29000000.013000011444 48000000.044000029564 20393406.244999948889 60271.860757922 2023-11-23T20:39:29.484457+00:00 20000076.664000030607 28999999.988999959081 47999999.991999976337 20393406.051000058651 60271.860769524 2023-11-23T20:39:30.486852+00:00 20000076.655999958515 29000000.001000050455 47999999.983999967575 20393405.605999950320 60271.860781306 2023-11-23T20:39:31.504871+00:00 20000076.661000009626 29000000.008999940008 48000000.003000020981 20393406.300000008196 60271.860792727 2023-11-23T20:39:32.491646+00:00 20000076.661000009626 28999999.997999999672 48000000.019999980927 20393406.259999990463 60271.860804329 2023-11-23T20:39:33.494046+00:00 20000076.662000000477 29000000.002999998629 47999999.937999956310 20393407.865000009537 60271.860815750 2023-11-23T20:39:34.480824+00:00 20000076.662000000477 28999999.978999998420 48000000.035000093281 20393406.415000021458 60271.860827533 2023-11-23T20:39:35.498847+00:00 20000076.663999971002 29000000.019999999553 48000000.013999938965 20393405.753000020981 60271.860838954 2023-11-23T20:39:36.485626+00:00 20000076.662000000477 29000000.006000008434 47999999.998000033200 20393405.378999948502 60271.860850556 2023-11-23T20:39:37.488027+00:00 20000076.661000009626 28999999.993000000715 47999999.992000013590 20393406.055999990553 60271.860862158 2023-11-23T20:39:38.490423+00:00 20000076.662999991328 28999999.982999980450 47999999.995999991894 20393407.336000081152 60271.860873760 2023-11-23T20:39:39.492820+00:00 20000076.657999988645 28999999.997000008821 47999999.986000001431 20393406.473999980837 60271.860885361 2023-11-23T20:39:40.495216+00:00 20000076.659999970347 29000000.004000011832 47999999.997000008821 20393406.003000020981 60271.860896782 2023-11-23T20:39:41.481999+00:00 20000076.664000030607 29000000.022000011057 48000000.032999992371 20393405.820999979973 60271.860908565 2023-11-23T20:39:42.500022+00:00 20000076.661000009626 28999999.983999971300 47999999.968999981880 20393405.735999941826 60271.860919986 2023-11-23T20:39:43.486801+00:00 20000076.662000060081 29000000.014999989420 48000000.059000022709 20393406.565000060946 60271.860931588 2023-11-23T20:39:44.489200+00:00 20000076.661999940872 29000000.003000020981 48000000.037999987602 20393406.935999989510 60271.860943190 2023-11-23T20:39:45.491598+00:00 20000076.662000060081 28999999.996999979019 47999999.929000020027 20393406.934999939054 60271.860954792 2023-11-23T20:39:46.493997+00:00 20000076.660999890417 28999999.996000051498 47999999.962999999523 20393405.891000028700 60271.860966213 2023-11-23T20:39:47.480773+00:00 20000076.663000110537 28999999.994999948889 47999999.983999967575 20393406.333999991417 60271.860977815 2023-11-23T20:39:48.483172+00:00 20000076.656999949366 28999999.989000018686 48000000.036000013351 20393406.177000049502 60271.860989597 2023-11-23T20:39:49.501202+00:00 20000076.662999991328 29000000.005999978632 47999999.996999979019 20393407.050999999046 60271.861001018 2023-11-23T20:39:50.487974+00:00 20000076.664999961853 29000000.016000028700 48000000.067000031471 20393406.697999950498 60271.861012620 2023-11-23T20:39:51.490373+00:00 20000076.661000009626 29000000.004999998957 47999999.973000049591 20393406.302000049502 60271.861024222 2023-11-23T20:39:52.492771+00:00 20000076.660000089556 28999999.978000041097 47999999.970999963582 20393406.310999989510 60271.861035824 2023-11-23T20:39:53.495173+00:00 20000076.661000009626 29000000.003999948502 48000000.011000037193 20393407.286999940872 60271.861047350 2023-11-23T20:39:54.491067+00:00 20000076.662999991328 29000000.016000028700 48000000.042999982834 20393406.753000020981 60271.861059028 2023-11-23T20:39:55.499975+00:00 20000076.661999940872 28999999.987999919802 47999999.945999979973 20393406.121999979019 60271.861070373 2023-11-23T20:39:56.480248+00:00 20000076.661000009626 29000000.003000020981 47999999.990000009537 20393405.553000088781 60271.861082156 2023-11-23T20:39:57.498263+00:00 20000076.659999970347 28999999.993000030518 48000000.046999931335 20393406.853999968618 60271.861093758 2023-11-23T20:39:58.500659+00:00 20000076.662000060081 28999999.996000051498 47999999.957000017166 20393407.465999960899 60271.861105178 2023-11-23T20:39:59.487435+00:00 20000076.661000009626 29000000.016999959946 47999999.996999986470 20393406.511000040919 60271.861116780 2023-11-23T20:40:00.489828+00:00 20000076.663999918848 28999999.985999941826 48000000.082000002265 20393406.342999938875 60271.861128382 2023-11-23T20:40:01.492234+00:00 20000076.660000089556 29000000.022999998182 47999999.952000007033 20393406.901999998838 60271.861139984 2023-11-23T20:40:02.494642+00:00 20000076.662999991328 28999999.974000100046 47999999.981999993324 20393407.128000009805 60271.861151406 2023-11-23T20:40:03.481424+00:00 20000076.661000009626 29000000.020999908447 47999999.957999996841 20393406.515999998897 60271.861163188 2023-11-23T20:40:04.499446+00:00 20000076.658999919891 29000000.003000020981 48000000.040999978781 20393406.041000008583 60271.861174609 2023-11-23T20:40:05.486226+00:00 20000076.664000030607 28999999.960000038147 47999999.972999989986 20393406.731999989599 60271.861186211 2023-11-23T20:40:06.488626+00:00 20000076.659000039101 28999999.983000040054 47999999.998000033200 20393407.132999990135 60271.861197812 2023-11-23T20:40:07.491022+00:00 20000076.661999940872 29000000.067999958992 48000000.027000010014 20393407.459000021219 60271.861209414 2023-11-23T20:40:08.493422+00:00 20000076.664000000805 28999999.986999988556 48000000.025999963284 20393407.229999989271 60271.861221016 2023-11-23T20:40:09.495826+00:00 20000076.660999998450 28999999.980000000447 47999999.943000078201 20393406.765000019222 60271.861232438 2023-11-23T20:40:10.482608+00:00 20000076.660999998450 29000000.010000001639 48000000.021999962628 20393406.504999998957 60271.861244220 2023-11-23T20:40:11.500634+00:00 20000076.661999989301 28999999.984000001103 47999999.975999951363 20393407.752000000328 60271.861255641 2023-11-23T20:40:12.487415+00:00 20000076.658000010997 29000000.008999999613 48000000.021000027657 20393407.074000000954 60271.861267243 2023-11-23T20:40:13.489812+00:00 20000076.662999998778 29000000.008000001311 48000000.011999957263 20393407.954999979585 60271.861278664 2023-11-23T20:40:14.476587+00:00 20000076.662999998778 29000000.007999990135 47999999.990000009537 20393406.522999998182 60271.861290447 2023-11-23T20:40:15.494611+00:00 20000076.660000000149 29000000.017000019550 48000000.021000027657 20393406.317000031471 60271.861302049 2023-11-23T20:40:16.497013+00:00 20000076.664000000805 28999999.959999978542 47999999.958000056446 20393407.429999951273 60271.861313597 2023-11-23T20:40:17.494758+00:00 20000076.660999979824 29000000.006000008434 48000000.010999917984 20393406.943000018597 60271.861325150 2023-11-23T20:40:18.492997+00:00 20000076.658000018448 29000000.009999990463 48000000.031000018120 20393407.019999980927 60271.861336572 2023-11-23T20:40:19.479783+00:00 20000076.663999971002 28999999.995999988168 47999999.949000000954 20393406.734000030905 60271.861348354 2023-11-23T20:40:20.497805+00:00 20000076.662000000477 29000000.008999999613 48000000.060000061989 20393406.184999998659 60271.861359775 2023-11-23T20:40:21.484584+00:00 20000076.662000000477 28999999.985000010580 47999999.976000003517 20393407.263999998569 60271.861371377 2023-11-23T20:40:22.486987+00:00 20000076.662000000477 29000000.004000011832 48000000.000000000000 20393407.741999980062 60271.861382979 2023-11-23T20:40:23.489381+00:00 20000076.661000009626 29000000.018999990076 47999999.958999991417 20393407.939000010490 60271.861394580 2023-11-23T20:40:24.491771+00:00 20000076.662000000477 28999999.987999979407 48000000.040000021458 20393407.862999979407 60271.861406182 2023-11-23T20:40:25.494169+00:00 20000076.661000009626 28999999.986000001431 48000000.015999972820 20393406.735000010580 60271.861417604 2023-11-23T20:40:26.480953+00:00 20000076.662999991328 29000000.028000000864 48000000.020000040531 20393406.680000010878 60271.861429386 2023-11-23T20:40:27.498981+00:00 20000076.658999979496 28999999.978999968618 47999999.980999946594 20393407.060000058264 60271.861440808 2023-11-23T20:40:28.485761+00:00 20000076.660000029951 29000000.007000088692 47999999.972000002861 20393408.268999930471 60271.861452409 2023-11-23T20:40:29.488162+00:00 20000076.662999991328 29000000.003000020981 48000000.013999998569 20393407.518000010401 60271.861464011 2023-11-23T20:40:30.490558+00:00 20000076.662000000477 28999999.991999980062 47999999.997000038624 20393407.279999971390 60271.861475613 2023-11-23T20:40:31.492955+00:00 20000076.661000009626 29000000.006999969482 48000000.037000000477 20393406.784000039101 60271.861487034 2023-11-23T20:40:32.479730+00:00 20000076.662000000477 28999999.971999999136 47999999.904000036418 20393406.623000029474 60271.861498817 2023-11-23T20:40:33.497753+00:00 20000076.663999971002 29000000.055999990553 48000000.065999977291 20393406.692999958992 60271.861510418 2023-11-23T20:40:34.500156+00:00 20000076.657000008970 28999999.958999991417 47999999.993999958038 20393407.554999951273 60271.861521840 2023-11-23T20:40:35.486938+00:00 20000076.664999961853 29000000.003000020981 48000000.024999983609 20393407.678000088781 60271.861533442 2023-11-23T20:40:36.489332+00:00 20000076.662000060081 29000000.006999969482 48000000.019000053406 20393407.441999908537 60271.861545043 2023-11-23T20:40:37.491730+00:00 20000076.659000039101 28999999.986999988556 47999999.982999920845 20393407.213000059128 60271.861556645 2023-11-23T20:40:38.494126+00:00 20000076.659999970347 29000000.039000030607 47999999.989000082016 20393407.335999969393 60271.861568066 2023-11-23T20:40:39.480908+00:00 20000076.664999961853 28999999.965999960899 48000000.005000002682 20393406.846999999136 60271.861579849 2023-11-23T20:40:40.498933+00:00 20000076.659999970347 29000000.006000038236 48000000.026999950409 20393407.131999969482 60271.861591270 2023-11-23T20:40:41.485712+00:00 20000076.661000009626 28999999.990999940783 47999999.912000060081 20393407.450000051409 60271.861602872 2023-11-23T20:40:42.488110+00:00 20000076.664000030607 29000000.008000019938 48000000.043999910355 20393408.037999991328 60271.861614473 2023-11-23T20:40:43.490506+00:00 20000076.659999970347 28999999.989000078291 47999999.974000096321 20393406.810000058264 60271.861626076 2023-11-23T20:40:44.492906+00:00 20000076.662000060081 29000000.014999989420 48000000.045000001788 20393406.275999899954 60271.861637677 2023-11-23T20:40:45.495307+00:00 20000076.659999970347 28999999.987999919802 47999999.969999998808 20393406.786000009626 60271.861649098 2023-11-23T20:40:46.482088+00:00 20000076.662000060081 29000000.013000000268 48000000.048000007868 20393407.175999999046 60271.861660881 2023-11-23T20:40:47.500114+00:00 20000076.662999991328 29000000.019999999553 47999999.968999981880 20393407.620000001043 60271.861672302 2023-11-23T20:40:48.486893+00:00 20000076.661000009626 28999999.974999990314 47999999.990999996662 20393408.037999991328 60271.861683904 2023-11-23T20:40:49.489292+00:00 20000076.659999970347 28999999.980000000447 48000000.042999982834 20393407.385000109673 60271.861695430 2023-11-23T20:40:50.485186+00:00 20000076.664999961853 29000000.010000009090 47999999.929000020027 20393408.228999968618 60271.861707108 2023-11-23T20:40:51.494093+00:00 20000076.657999988645 28999999.995000001043 47999999.970000028610 20393407.684000018984 60271.861718710 2023-11-23T20:40:52.496495+00:00 20000076.662999991328 29000000.021999981254 48000000.063999950886 20393406.893999930471 60271.861730236 2023-11-23T20:40:53.492384+00:00 20000076.664000030607 28999999.999000009149 47999999.989000022411 20393406.593999978155 60271.861741913 2023-11-23T20:40:54.501290+00:00 20000076.661000009626 28999999.995000001043 48000000.010999977589 20393407.399000000209 60271.861753259 2023-11-23T20:40:55.481567+00:00 20000076.661000009626 28999999.983999971300 48000000.011000037193 20393408.903000000864 60271.861765041 2023-11-23T20:40:56.499592+00:00 20000076.659000039101 29000000.013000011444 47999999.985999941826 20393408.296000000089 60271.861776463 2023-11-23T20:40:57.486371+00:00 20000076.662999991328 28999999.986999988556 47999999.948000073433 20393406.394000008702 60271.861788064 2023-11-23T20:40:58.488771+00:00 20000076.661999940872 28999999.995999988168 48000000.032999992371 20393406.690999999642 60271.861799666 2023-11-23T20:40:59.491167+00:00 20000076.661000009626 29000000.040000021458 48000000.024999983609 20393407.871999990195 60271.861811268 2023-11-23T20:41:00.493561+00:00 20000076.661000009626 28999999.986000001431 47999999.990000009537 20393408.219999998808 60271.861822870 2023-11-23T20:41:01.495956+00:00 20000076.664000030607 28999999.986999988556 48000000.034999966621 20393407.701999988407 60271.861834291 2023-11-23T20:41:02.482743+00:00 20000076.659000001848 28999999.993000030518 47999999.996000051498 20393407.627000000328 60271.861846074 2023-11-23T20:41:03.500762+00:00 20000076.664999999106 29000000.004999998957 48000000.027999997139 20393407.552000019699 60271.861857495 2023-11-23T20:41:04.487541+00:00 20000076.660000000149 29000000.013999998569 47999999.988000042737 20393407.621999979019 60271.861869096 2023-11-23T20:41:05.489928+00:00 20000076.662000000477 29000000.016999959946 47999999.981999993324 20393407.855000019073 60271.861880698 2023-11-23T20:41:06.492329+00:00 20000076.664000000805 29000000.007000088692 48000000.028999999166 20393407.251000020653 60271.861892300 2023-11-23T20:41:07.494733+00:00 20000076.658999990672 28999999.967999938875 47999999.930000007153 20393407.695999979973 60271.861903721 2023-11-23T20:41:08.481515+00:00 20000076.660000000149 28999999.985000010580 48000000.040999978781 20393407.934999998659 60271.861915323 2023-11-23T20:41:09.483918+00:00 20000076.664000000805 29000000.013999938965 47999999.968000017107 20393407.578999999911 60271.861927106 2023-11-23T20:41:10.501934+00:00 20000076.657999988645 29000000.019000049680 48000000.055999986827 20393408.319000009447 60271.861938527 2023-11-23T20:41:11.488710+00:00 20000076.661000009626 29000000.029000040144 47999999.951000012457 20393408.089999970049 60271.861950128 2023-11-23T20:41:12.491109+00:00 20000076.662999991328 28999999.965999960899 48000000.045000016689 20393407.366000000387 60271.861961730 2023-11-23T20:41:13.493509+00:00 20000076.662000000477 29000000.001000050455 47999999.966999948025 20393407.361000001431 60271.861973332 2023-11-23T20:41:14.495913+00:00 20000076.660999979824 28999999.995000001043 48000000.025000043213 20393407.393000010401 60271.861984754 2023-11-23T20:41:15.482691+00:00 20000076.661000009626 29000000.000000000000 47999999.944999992847 20393408.194999989122 60271.861996355 2023-11-23T20:41:16.485097+00:00 20000076.660000029951 28999999.996999979019 48000000.081999957561 20393408.438000019640 60271.862007957 2023-11-23T20:41:17.487499+00:00 20000076.663999971002 28999999.986999988556 47999999.984000086784 20393407.800999999046 60271.862019559 2023-11-23T20:41:18.489895+00:00 20000076.660000029951 29000000.013000011444 47999999.954000003636 20393408.961000028998 60271.862031161 2023-11-23T20:41:19.492293+00:00 20000076.660999950022 28999999.995999928564 47999999.986999988556 20393408.050000008196 60271.862042763 2023-11-23T20:41:20.494693+00:00 20000076.662000000477 28999999.973999980837 47999999.952999949455 20393407.116999980062 60271.862054365 2023-11-23T20:41:21.497100+00:00 20000076.666000008583 29000000.040000081062 48000000.075000047684 20393408.125000000000 60271.862065786 2023-11-23T20:41:22.483883+00:00 20000076.659000039101 28999999.991999980062 47999999.965999960899 20393408.865999940783 60271.862077568 2023-11-23T20:41:23.501904+00:00 20000076.662999991328 28999999.993999999017 47999999.996999979019 20393408.912999991328 60271.862088989 2023-11-23T20:41:24.488682+00:00 20000076.657999988645 28999999.996000010520 47999999.990000009537 20393407.503000020981 60271.862100591 2023-11-23T20:41:25.491080+00:00 20000076.662999991328 29000000.008999988437 48000000.036000013351 20393407.013000011444 60271.862112012 2023-11-23T20:41:26.477854+00:00 20000076.659000039101 29000000.003000009805 48000000.042000062764 20393408.070999979973 60271.862123795 2023-11-23T20:41:27.495881+00:00 20000076.664999961853 28999999.987999990582 47999999.923999913037 20393408.805000070482 60271.862135216 2023-11-23T20:41:28.482656+00:00 20000076.660999950022 28999999.997000008821 48000000.053000003099 20393408.531999949366 60271.862146818 2023-11-23T20:41:29.485057+00:00 20000076.658000111580 29000000.004999998957 47999999.976999998093 20393407.586000081152 60271.862158600 2023-11-23T20:41:30.503076+00:00 20000076.664999961853 29000000.000000000000 47999999.959000006318 20393407.339999910444 60271.862170022 2023-11-23T20:41:31.489849+00:00 20000076.662999991328 28999999.994000021368 48000000.063999980688 20393408.044000029564 60271.862181623 2023-11-23T20:41:32.492248+00:00 20000076.659000039101 29000000.013999998569 47999999.986000001431 20393408.473999980837 60271.862193150 2023-11-23T20:41:33.488144+00:00 20000076.664999961853 28999999.980000019073 47999999.983000040054 20393408.397999998182 60271.862204827 2023-11-23T20:41:34.497050+00:00 20000076.659999970347 29000000.000999990851 48000000.027999997139 20393408.060999989510 60271.862216173 2023-11-23T20:41:35.477325+00:00 20000076.660000089556 29000000.015999969095 47999999.991999976337 20393408.087000008672 60271.862227955 2023-11-23T20:41:36.495350+00:00 20000076.661999940872 28999999.986000001431 47999999.982999980450 20393408.953000068665 60271.862239377 2023-11-23T20:41:37.482127+00:00 20000076.662999991328 28999999.991999980062 48000000.049000017345 20393408.393999930471 60271.862250978 2023-11-23T20:41:38.484522+00:00 20000076.659000039101 28999999.998000029474 48000000.007999956608 20393408.828999999911 60271.862262761 2023-11-23T20:41:39.502539+00:00 20000076.662999991328 29000000.032999988645 47999999.944000013173 20393408.018000010401 60271.862274182 2023-11-23T20:41:40.489311+00:00 20000076.661000009626 28999999.981999989599 48000000.018000006676 20393407.516999959946 60271.862285784 2023-11-23T20:41:41.491709+00:00 20000076.662999991328 29000000.008999999613 47999999.963000059128 20393408.734000090510 60271.862297205 2023-11-23T20:41:42.478491+00:00 20000076.661000009626 29000000.004999998957 48000000.015999913216 20393408.819000009447 60271.862308987 2023-11-23T20:41:43.496522+00:00 20000076.659999970347 28999999.986999988556 48000000.029000036418 20393409.281999949366 60271.862320409 2023-11-23T20:41:44.483300+00:00 20000076.664000030607 29000000.004999998957 47999999.973000049591 20393407.861999988556 60271.862332011 2023-11-23T20:41:45.485699+00:00 20000076.661000009626 29000000.009999990463 47999999.997999906540 20393407.320000048727 60271.862343793 2023-11-23T20:41:46.503722+00:00 20000076.658999919891 29000000.004999998957 48000000.022000066936 20393408.688000001013 60271.862355214 2023-11-23T20:41:47.490497+00:00 20000076.662999991328 29000000.002000089735 47999999.985999941826 20393409.221000000834 60271.862366816 2023-11-23T20:41:48.492897+00:00 20000076.663000110537 28999999.985999941826 48000000.022000066936 20393408.970999989659 60271.862378237 2023-11-23T20:41:49.479678+00:00 20000076.660999890417 29000000.021999958903 48000000.018000006676 20393408.795000001788 60271.862390020 2023-11-23T20:41:50.497705+00:00 20000076.661000009626 28999999.973000049591 47999999.938999891281 20393408.660999998450 60271.862401441 2023-11-23T20:41:51.484483+00:00 20000076.662999991328 29000000.000000000000 48000000.053999990225 20393408.015999998897 60271.862413043 2023-11-23T20:41:52.486879+00:00 20000076.665000081062 28999999.988999959081 47999999.931000009179 20393408.522999998182 60271.862424645 2023-11-23T20:41:53.489279+00:00 20000076.657999988645 28999999.970000028610 48000000.023999996483 20393409.397999998182 60271.862436246 2023-11-23T20:41:54.491678+00:00 20000076.658999919891 29000000.065999981016 48000000.025999993086 20393409.981000009924 60271.862447848 2023-11-23T20:41:55.494077+00:00 20000076.664000030607 28999999.981000069529 47999999.998999983072 20393407.886999990791 60271.862459269 2023-11-23T20:41:56.480857+00:00 20000076.660000000149 28999999.996999979019 47999999.976000010967 20393407.986000001431 60271.862471052 2023-11-23T20:41:57.498878+00:00 20000076.661999989301 29000000.001999970526 48000000.017000019550 20393408.800999999046 60271.862482473 2023-11-23T20:41:58.485654+00:00 20000076.661000009626 28999999.996999979019 47999999.944000013173 20393408.475000020117 60271.862494075 2023-11-23T20:41:59.488058+00:00 20000076.660999998450 29000000.007000088692 48000000.060000002384 20393408.974999960512 60271.862505677 2023-11-23T20:42:00.490454+00:00 20000076.660999998450 28999999.991000000387 48000000.012999951839 20393408.541999999434 60271.862517278 2023-11-23T20:42:01.492849+00:00 20000076.662000019103 29000000.004999998957 47999999.986000061035 20393409.258999999613 60271.862528699 2023-11-23T20:42:02.479623+00:00 20000076.663999971002 29000000.000000000000 48000000.014999993145 20393408.497000038624 60271.862540482 2023-11-23T20:42:03.497649+00:00 20000076.659000009298 29000000.004999998957 47999999.975000016391 20393408.252999961376 60271.862551903 2023-11-23T20:42:04.484435+00:00 20000076.661000009626 28999999.984000008553 48000000.002999901772 20393407.800000008196 60271.862563505 2023-11-23T20:42:05.486837+00:00 20000076.663999971002 29000000.005999978632 47999999.982000112534 20393408.901000019163 60271.862575107 2023-11-23T20:42:06.489237+00:00 20000076.663000021130 29000000.015000019222 47999999.991999976337 20393409.236000001431 60271.862586709 2023-11-23T20:42:07.491638+00:00 20000076.660000000149 29000000.000000000000 48000000.030999898911 20393409.497999969870 60271.862598311 2023-11-23T20:42:08.494036+00:00 20000076.662999991328 28999999.975999981165 47999999.985000006855 20393409.114000018686 60271.862609731 2023-11-23T20:42:09.480811+00:00 20000076.661000009626 29000000.007000029087 48000000.013000011444 20393408.067999958992 60271.862621514 2023-11-23T20:42:10.498841+00:00 20000076.661000009626 28999999.993999961764 47999999.967000007629 20393407.543000038713 60271.862632935 2023-11-23T20:42:11.485619+00:00 20000076.659999970347 29000000.004999998957 47999999.981999993324 20393408.672999981791 60271.862644537 2023-11-23T20:42:12.488020+00:00 20000076.663000050932 29000000.017000019550 48000000.044000029564 20393409.615000009537 60271.862656064 2023-11-23T20:42:13.483910+00:00 20000076.659999970347 28999999.981000009924 48000000.000000000000 20393409.638000011444 60271.862667741 2023-11-23T20:42:14.492814+00:00 20000076.662000000477 29000000.000000000000 48000000.001999996603 20393408.602000001818 60271.862679343 2023-11-23T20:42:15.495214+00:00 20000076.662000000477 29000000.003000020981 47999999.988000012934 20393407.893000010401 60271.862690869 2023-11-23T20:42:16.491098+00:00 20000076.660000029951 28999999.987999979407 48000000.001999996603 20393408.641999959946 60271.862702431 2023-11-23T20:42:17.490040+00:00 20000076.663999971002 29000000.013999998569 48000000.048999987543 20393409.096000079066 60271.862714033 2023-11-23T20:42:18.492420+00:00 20000076.662000000477 29000000.009000059217 47999999.964999966323 20393408.932999968529 60271.862725519 2023-11-23T20:42:19.484790+00:00 20000076.660000029951 28999999.978999968618 47999999.980000019073 20393408.582000020891 60271.862737120 2023-11-23T20:42:20.487193+00:00 20000076.662000000477 29000000.000999931246 47999999.967999987304 20393409.064999941736 60271.862748722 2023-11-23T20:42:21.489595+00:00 20000076.662000000477 29000000.026000019163 48000000.037000000477 20393408.142000079155 60271.862760324 2023-11-23T20:42:22.491991+00:00 20000076.657999988645 28999999.971000079066 48000000.019999980927 20393408.440999981016 60271.862771926 2023-11-23T20:42:23.494393+00:00 20000076.664999961853 29000000.037999991328 48000000.051000058651 20393408.884999990463 60271.862783528 2023-11-23T20:42:24.496789+00:00 20000076.664000030607 28999999.985000010580 47999999.986999988556 20393408.515999909490 60271.862795054 2023-11-23T20:42:25.492681+00:00 20000076.656999949366 28999999.985999941826 47999999.949000000954 20393409.223000049591 60271.862806656 2023-11-23T20:42:26.495083+00:00 20000076.661000009626 29000000.004999998957 48000000.013999938965 20393409.167000059038 60271.862818077 2023-11-23T20:42:27.481866+00:00 20000076.662999991328 29000000.003999948502 47999999.990000009537 20393409.464999910444 60271.862829679 2023-11-23T20:42:28.484270+00:00 20000076.662000060081 28999999.993000030518 47999999.984000086784 20393409.308000091463 60271.862841281 2023-11-23T20:42:29.486671+00:00 20000076.662999991328 29000000.003000020981 47999999.991999976337 20393409.516999959946 60271.862852883 2023-11-23T20:42:30.489067+00:00 20000076.659999970347 29000000.000000000000 48000000.018000006676 20393408.342000011355 60271.862864485 2023-11-23T20:42:31.491462+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20393408.432999968529 60271.862876086 2023-11-23T20:42:32.493866+00:00 20000076.659999970347 28999999.994000080973 47999999.974999897182 20393409.810999989510 60271.862887688 2023-11-23T20:42:33.496275+00:00 20000076.662999991328 29000000.000000000000 48000000.023000001907 20393410.289000030607 60271.862899109 2023-11-23T20:42:34.483054+00:00 20000076.660000089556 29000000.003999948502 48000000.009000062943 20393410.110999941826 60271.862910711 2023-11-23T20:42:35.485449+00:00 20000076.663999918848 29000000.008999940008 48000000.026999950409 20393409.015000101179 60271.862922313 2023-11-23T20:42:36.487851+00:00 20000076.662000060081 29000000.001000050455 47999999.927000001073 20393408.599999900907 60271.862933915 2023-11-23T20:42:37.490245+00:00 20000076.661000009626 29000000.006000000983 48000000.047999992967 20393409.899000048637 60271.862945336 2023-11-23T20:42:38.477023+00:00 20000076.661000009626 28999999.991000000387 48000000.004000008106 20393410.393000010401 60271.862957119 2023-11-23T20:42:39.495048+00:00 20000076.661999940872 29000000.006999999285 48000000.027999997139 20393409.986999999732 60271.862968720 2023-11-23T20:42:40.497452+00:00 20000076.660000089556 28999999.971999999136 47999999.934000022709 20393409.857000000775 60271.862980141 2023-11-23T20:42:41.484231+00:00 20000076.660999890417 29000000.013000011444 48000000.009999990463 20393410.180999990553 60271.862991924 2023-11-23T20:42:42.502253+00:00 20000076.663000110537 29000000.002999991179 48000000.052999973297 20393409.271999999881 60271.863003345 2023-11-23T20:42:43.489032+00:00 20000076.659999970347 29000000.006999999285 47999999.974000036716 20393409.327000010759 60271.863014947 2023-11-23T20:42:44.491431+00:00 20000076.661999940872 28999999.997000008821 48000000.009000003338 20393409.447000000626 60271.863026368 2023-11-23T20:42:45.478208+00:00 20000076.664000030607 28999999.999999970198 48000000.010999977589 20393409.817000001669 60271.863038151 2023-11-23T20:42:46.496229+00:00 20000076.661000009626 28999999.991000000387 47999999.978000037372 20393409.430000010878 60271.863049572 2023-11-23T20:42:47.483009+00:00 20000076.661000009626 29000000.015000049025 47999999.947999946773 20393409.481000009924 60271.863061174 2023-11-23T20:42:48.485407+00:00 20000076.664999961853 29000000.003999948502 47999999.998999953270 20393409.685999989510 60271.863072956 2023-11-23T20:42:49.503428+00:00 20000076.657999999821 28999999.980000019073 48000000.050999999046 20393409.893000010401 60271.863084377 2023-11-23T20:42:50.490200+00:00 20000076.660000000149 29000000.012000020593 48000000.009999990463 20393409.083999991417 60271.863095979 2023-11-23T20:42:51.492599+00:00 20000076.660999998450 28999999.990000009537 48000000.009000062943 20393409.113000009209 60271.863107400 2023-11-23T20:42:52.479376+00:00 20000076.664999999106 29000000.007999960333 48000000.000000000000 20393410.263999998569 60271.863119183 2023-11-23T20:42:53.497400+00:00 20000076.660000000149 29000000.000000000000 47999999.898000001907 20393409.629999998957 60271.863130604 2023-11-23T20:42:54.484175+00:00 20000076.664000000805 29000000.004999998957 48000000.098000049591 20393409.666000008583 60271.863142206 2023-11-23T20:42:55.486573+00:00 20000076.658999990672 28999999.992999970913 47999999.965999960899 20393410.270999971777 60271.863153808 2023-11-23T20:42:56.488977+00:00 20000076.665000021458 29000000.012000080198 48000000.041999943554 20393409.432000041008 60271.863165409 2023-11-23T20:42:57.491380+00:00 20000076.660000000149 28999999.971999999136 47999999.973000049591 20393410.266999959946 60271.863176831 2023-11-23T20:42:58.478150+00:00 20000076.660999979824 29000000.010999921709 48000000.034999996424 20393410.297000050545 60271.863188433 2023-11-23T20:42:59.480554+00:00 20000076.660000000149 29000000.003000020981 47999999.928000003099 20393410.220999959856 60271.863200215 2023-11-23T20:43:00.498571+00:00 20000076.662000000477 29000000.006000038236 48000000.060999989510 20393410.096000019461 60271.863211636 2023-11-23T20:43:01.485348+00:00 20000076.662000000477 29000000.009999990463 48000000.017000019550 20393410.458999991417 60271.863223238 2023-11-23T20:43:02.487753+00:00 20000076.665000021458 28999999.991999980062 47999999.956999987364 20393409.934000018984 60271.863234840 2023-11-23T20:43:03.490153+00:00 20000076.655999958515 28999999.998000029474 48000000.024000018835 20393409.194000009447 60271.863246441 2023-11-23T20:43:04.492547+00:00 20000076.662000000477 28999999.991999980062 47999999.973999977112 20393409.169999960810 60271.863257968 2023-11-23T20:43:05.488443+00:00 20000076.663000050932 29000000.000000000000 47999999.979000031948 20393411.057000041008 60271.863269645 2023-11-23T20:43:06.497349+00:00 20000076.659999970347 29000000.001999970526 48000000.101999998093 20393411.022999998182 60271.863280991 2023-11-23T20:43:07.477626+00:00 20000076.662000000477 29000000.001000050455 47999999.962999999523 20393410.493999961764 60271.863292774 2023-11-23T20:43:08.495649+00:00 20000076.664000030607 28999999.991999980062 47999999.943999953568 20393409.227000001818 60271.863304376 2023-11-23T20:43:09.498047+00:00 20000076.658999979496 29000000.029999971390 48000000.034000039101 20393408.404000040144 60271.863315796 2023-11-23T20:43:10.484825+00:00 20000076.662000000477 28999999.971000079066 47999999.981999993324 20393408.891999959946 60271.863327398 2023-11-23T20:43:11.487224+00:00 20000076.662000000477 28999999.997999910265 48000000.000000000000 20393410.524999979883 60271.863339000 2023-11-23T20:43:12.489622+00:00 20000076.660000029951 29000000.004000071436 47999999.985999941826 20393411.345000028610 60271.863350602 2023-11-23T20:43:13.492024+00:00 20000076.662000000477 28999999.986999988556 48000000.006000041962 20393410.182000041008 60271.863362023 2023-11-23T20:43:14.478809+00:00 20000076.665999948978 29000000.032999999821 48000000.060000061989 20393409.419999960810 60271.863373806 2023-11-23T20:43:15.496836+00:00 20000076.657000008970 28999999.978000000119 47999999.954999923706 20393409.449000000954 60271.863385227 2023-11-23T20:43:16.483616+00:00 20000076.662999991328 29000000.002999998629 48000000.018000006676 20393409.174000021070 60271.863396829 2023-11-23T20:43:17.486017+00:00 20000076.662000060081 29000000.000000000000 47999999.960000038147 20393410.309999939054 60271.863408430 2023-11-23T20:43:18.488414+00:00 20000076.659999970347 29000000.008000001311 48000000.060999989510 20393410.691000100225 60271.863420032 2023-11-23T20:43:19.490809+00:00 20000076.662999991328 29000000.002000000328 47999999.952000021935 20393410.643000010401 60271.863431634 2023-11-23T20:43:20.493207+00:00 20000076.661000009626 29000000.016999989748 48000000.047000013292 20393409.144999980927 60271.863443055 2023-11-23T20:43:21.479987+00:00 20000076.661000009626 28999999.974999990314 47999999.892999991775 20393409.881999969482 60271.863454838 2023-11-23T20:43:22.498012+00:00 20000076.664000030607 29000000.011000040919 48000000.103000022471 20393409.750000000000 60271.863466259 2023-11-23T20:43:23.484786+00:00 20000076.658999919891 28999999.989999949932 47999999.944999992847 20393411.689999941736 60271.863477861 2023-11-23T20:43:24.487186+00:00 20000076.662000060081 29000000.024000048637 48000000.037999987602 20393410.607000108808 60271.863489282 2023-11-23T20:43:25.473969+00:00 20000076.661999940872 28999999.963999990374 48000000.013000011444 20393410.009999990463 60271.863501064 2023-11-23T20:43:26.491992+00:00 20000076.662000060081 29000000.025999959558 47999999.981999993324 20393410.310999989510 60271.863512666 2023-11-23T20:43:27.494390+00:00 20000076.658999919891 28999999.998000029474 48000000.013999998569 20393410.481999989599 60271.863524088 2023-11-23T20:43:28.481169+00:00 20000076.664000030607 28999999.994000021368 47999999.953000009060 20393411.300999999046 60271.863535870 2023-11-23T20:43:29.499193+00:00 20000076.659999970347 28999999.990000009537 47999999.963999986649 20393410.582000020891 60271.863547292 2023-11-23T20:43:30.485975+00:00 20000076.661000009626 29000000.013999998569 48000000.091000020504 20393409.544999960810 60271.863558893 2023-11-23T20:43:31.488378+00:00 20000076.666000008583 28999999.983999971300 47999999.875000000000 20393410.063000001013 60271.863570314 2023-11-23T20:43:32.475153+00:00 20000076.657999988645 29000000.033000048250 48000000.079000003636 20393410.782999999821 60271.863582097 2023-11-23T20:43:33.493170+00:00 20000076.662000060081 28999999.988999959081 48000000.029999971390 20393411.017000000924 60271.863593518 2023-11-23T20:43:34.479946+00:00 20000076.661999940872 29000000.001000050455 48000000.001000046730 20393410.745000001043 60271.863605120 2023-11-23T20:43:35.482344+00:00 20000076.662999991328 28999999.989999890327 47999999.996999979019 20393410.002000000328 60271.863616902 2023-11-23T20:43:36.500367+00:00 20000076.659000039101 28999999.977000121027 48000000.000000000000 20393409.811999991536 60271.863628324 2023-11-23T20:43:37.487149+00:00 20000076.662000060081 29000000.022999878973 48000000.008999936283 20393410.966000020504 60271.863639926 2023-11-23T20:43:38.489548+00:00 20000076.663999918848 28999999.999000068754 48000000.007000088692 20393410.868999991566 60271.863651527 2023-11-23T20:43:39.491948+00:00 20000076.657000061125 28999999.998999949545 47999999.936999917030 20393410.785000000149 60271.863663129 2023-11-23T20:43:40.494350+00:00 20000076.664999961853 29000000.004999998957 48000000.091000080109 20393409.689000010490 60271.863674550 2023-11-23T20:43:41.481123+00:00 20000076.659999970347 28999999.998000029474 47999999.924000017345 20393411.016999989748 60271.863686152 2023-11-23T20:43:42.483526+00:00 20000076.662999991328 29000000.011999960989 48000000.069999933243 20393410.874000009149 60271.863697754 2023-11-23T20:43:43.485934+00:00 20000076.662999998778 28999999.993000030518 47999999.983000002801 20393409.910000000149 60271.863709356 2023-11-23T20:43:44.488333+00:00 20000076.659000001848 28999999.978999968618 47999999.954000003636 20393410.070999979973 60271.863720958 2023-11-23T20:43:45.490739+00:00 20000076.660000000149 28999999.986000061035 47999999.965000003576 20393410.898999989033 60271.863732560 2023-11-23T20:43:46.493133+00:00 20000076.664000000805 29000000.026000019163 48000000.048999987543 20393410.672000050545 60271.863744161 2023-11-23T20:43:47.495529+00:00 20000076.662000000477 28999999.997999910265 48000000.000000029802 20393410.842999991030 60271.863755688 2023-11-23T20:43:48.491418+00:00 20000076.660000000149 29000000.020000100136 48000000.009000003338 20393410.481999989599 60271.863767290 2023-11-23T20:43:49.493820+00:00 20000076.660000000149 28999999.992999911308 48000000.014999993145 20393409.809999998659 60271.863778711 2023-11-23T20:43:50.480602+00:00 20000076.664000000805 28999999.978000041097 47999999.957999996841 20393410.274999979883 60271.863790313 2023-11-23T20:43:51.483009+00:00 20000076.660000000149 29000000.026999998838 48000000.055999986827 20393411.982999980450 60271.863801914 2023-11-23T20:43:52.485411+00:00 20000076.664000000805 28999999.986000001431 47999999.976000010967 20393411.408000048250 60271.863813516 2023-11-23T20:43:53.487809+00:00 20000076.659000009298 28999999.991999998689 47999999.952000021935 20393409.835999969393 60271.863825118 2023-11-23T20:43:54.490206+00:00 20000076.662999991328 29000000.008999999613 48000000.018000006676 20393409.389999989420 60271.863836720 2023-11-23T20:43:55.492609+00:00 20000076.660000000149 28999999.981000009924 48000000.024999983609 20393410.322000030428 60271.863848322 2023-11-23T20:43:56.495016+00:00 20000076.661000009626 29000000.022999998182 47999999.992999911308 20393410.707000020891 60271.863859743 2023-11-23T20:43:57.481797+00:00 20000076.661000009626 28999999.991000000387 48000000.004000067711 20393410.128000020981 60271.863871345 2023-11-23T20:43:58.484197+00:00 20000076.662999991328 28999999.998999979347 47999999.978999972343 20393410.082999940962 60271.863882947 2023-11-23T20:43:59.486599+00:00 20000076.662000000477 29000000.008999999613 47999999.986999988556 20393410.825999978930 60271.863894548 2023-11-23T20:44:00.488990+00:00 20000076.661000009626 28999999.989999979734 48000000.018000006676 20393410.494000080973 60271.863905970 2023-11-23T20:44:01.475769+00:00 20000076.662999991328 29000000.001000050455 48000000.019000053406 20393410.432999968529 60271.863917752 2023-11-23T20:44:02.493788+00:00 20000076.659999970347 28999999.996999979019 47999999.987999923527 20393409.478000041097 60271.863929354 2023-11-23T20:44:03.496189+00:00 20000076.663000050932 29000000.003000020981 48000000.003000020981 20393411.083999991417 60271.863940775 2023-11-23T20:44:04.482972+00:00 20000076.662000000477 28999999.993999961764 47999999.988000042737 20393411.580999970436 60271.863952558 2023-11-23T20:44:05.500995+00:00 20000076.659999970347 28999999.988000039011 47999999.958999991417 20393410.526999950409 60271.863963979 2023-11-23T20:44:06.487774+00:00 20000076.662999991328 29000000.016999959946 48000000.035000011325 20393409.675000071526 60271.863975581 2023-11-23T20:44:07.490170+00:00 20000076.661000009626 29000000.013999998569 48000000.057999983430 20393410.406999949366 60271.863987002 2023-11-23T20:44:08.476947+00:00 20000076.661000009626 28999999.991000059992 47999999.925999999046 20393410.692999958992 60271.863998785 2023-11-23T20:44:09.494974+00:00 20000076.662000000477 28999999.994000021368 48000000.022000007331 20393410.272999998182 60271.864010205 2023-11-23T20:44:10.481758+00:00 20000076.662999991328 29000000.008999940008 48000000.027999997139 20393410.827000018209 60271.864021807 2023-11-23T20:44:11.484160+00:00 20000076.659999970347 28999999.993000030518 47999999.990999996662 20393410.223999980837 60271.864033409 2023-11-23T20:44:12.486558+00:00 20000076.659000039101 29000000.000000000000 47999999.959999978542 20393410.263000011444 60271.864045011 2023-11-23T20:44:13.488956+00:00 20000076.664000030607 29000000.003000020981 48000000.057000041008 20393410.140000101179 60271.864056613 2023-11-23T20:44:14.491353+00:00 20000076.663999918848 28999999.985000010580 47999999.973999977112 20393410.703999999911 60271.864068034 2023-11-23T20:44:15.478131+00:00 20000076.659000039101 29000000.013999938965 47999999.970000028610 20393411.344999909401 60271.864079816 2023-11-23T20:44:16.496150+00:00 20000076.664000030607 29000000.014999989420 48000000.070999979973 20393410.769999980927 60271.864091238 2023-11-23T20:44:17.482924+00:00 20000076.657999988645 28999999.981999989599 48000000.009999990463 20393409.747000098228 60271.864102891 2023-11-23T20:44:18.489790+00:00 20000076.659999970347 29000000.008000019938 47999999.985000006855 20393410.425999999046 60271.864114325 2023-11-23T20:44:19.477669+00:00 20000076.662000060081 28999999.996000051498 47999999.944000013173 20393410.477000001818 60271.864126108 2023-11-23T20:44:20.495688+00:00 20000076.662999991328 29000000.013999938965 48000000.085999973118 20393411.592999938875 60271.864137528 2023-11-23T20:44:21.482460+00:00 20000076.662999991328 28999999.985000010580 47999999.965000033379 20393410.712000008672 60271.864149130 2023-11-23T20:44:22.484863+00:00 20000076.661000009626 29000000.003999948502 47999999.922999978065 20393410.508000019938 60271.864160732 2023-11-23T20:44:23.487266+00:00 20000076.658999919891 29000000.019000049680 48000000.044999957085 20393410.024999979883 60271.864172334 2023-11-23T20:44:24.489665+00:00 20000076.663000110537 28999999.942000031471 48000000.005000002682 20393410.684000000358 60271.864183936 2023-11-23T20:44:25.492061+00:00 20000076.660999890417 29000000.021999958903 48000000.001000046730 20393411.673999998719 60271.864195357 2023-11-23T20:44:26.478834+00:00 20000076.661000009626 28999999.995000001043 47999999.960999973118 20393410.488000001758 60271.864207140 2023-11-23T20:44:27.496858+00:00 20000076.662999991328 29000000.006999969482 48000000.021000012755 20393410.827000010759 60271.864218561 2023-11-23T20:44:28.483634+00:00 20000076.663000110537 29000000.006000000983 48000000.023999996483 20393411.190999999642 60271.864230162 2023-11-23T20:44:29.486027+00:00 20000076.661999940872 29000000.011999998242 48000000.032000012696 20393411.090999990702 60271.864241764 2023-11-23T20:44:30.488427+00:00 20000076.661000009626 28999999.977999988943 47999999.900999993086 20393410.841000020504 60271.864253366 2023-11-23T20:44:31.490822+00:00 20000076.664000030607 29000000.007000010461 48000000.052000023425 20393411.377999991179 60271.864264968 2023-11-23T20:44:32.493224+00:00 20000076.655999898911 29000000.005999978632 48000000.012999981642 20393411.187999989837 60271.864276494 2023-11-23T20:44:33.489118+00:00 20000076.663000110537 29000000.005000028759 48000000.058000028133 20393410.758999999613 60271.864288172 2023-11-23T20:44:34.498019+00:00 20000076.661999940872 28999999.984000001103 47999999.924999952316 20393411.224000010639 60271.864299517 2023-11-23T20:44:35.478294+00:00 20000076.659000039101 29000000.019999980927 47999999.981000013649 20393411.068999979645 60271.864311300 2023-11-23T20:44:36.496318+00:00 20000076.663999918848 28999999.986000001431 48000000.027000010014 20393411.691000010818 60271.864322721 2023-11-23T20:44:37.483097+00:00 20000076.659000001848 29000000.005000028759 47999999.995999991894 20393410.663999971002 60271.864334323 2023-11-23T20:44:38.485492+00:00 20000076.666000001132 29000000.016999959946 48000000.046000063419 20393410.982000049204 60271.864345924 2023-11-23T20:44:39.487885+00:00 20000076.659000001848 29000000.010000050068 47999999.928999900818 20393411.619999948889 60271.864357526 2023-11-23T20:44:40.490288+00:00 20000076.660999998450 28999999.994999948889 48000000.010000109673 20393411.682000041008 60271.864369128 2023-11-23T20:44:41.492690+00:00 20000076.662999998778 28999999.971000019461 48000000.025999903679 20393410.542999979109 60271.864380550 2023-11-23T20:44:42.479469+00:00 20000076.664999991655 29000000.018000010401 47999999.984000086784 20393410.767000019550 60271.864392332 2023-11-23T20:44:43.497489+00:00 20000076.657000008970 28999999.996999979019 48000000.019999980927 20393410.361000001431 60271.864403753 2023-11-23T20:44:44.484273+00:00 20000076.662999991328 28999999.998000029474 47999999.972000002861 20393411.881999969482 60271.864415355 2023-11-23T20:44:45.486673+00:00 20000076.662000000477 28999999.986000001431 48000000.041999943554 20393412.118000030518 60271.864426776 2023-11-23T20:44:46.473447+00:00 20000076.660000000149 29000000.028000000864 47999999.999000072479 20393411.251999970526 60271.864438559 2023-11-23T20:44:47.491469+00:00 20000076.661000009626 28999999.970999959856 47999999.980999946594 20393410.996999979019 60271.864450160 2023-11-23T20:44:48.493866+00:00 20000076.662999991328 29000000.008000019938 48000000.003000020981 20393411.256000038236 60271.864461582 2023-11-23T20:44:49.480645+00:00 20000076.663000021130 28999999.996000051498 48000000.006000041962 20393411.495999988168 60271.864473364 2023-11-23T20:44:50.498666+00:00 20000076.657999988645 29000000.003000020981 47999999.963000006974 20393411.817999958992 60271.864484785 2023-11-23T20:44:51.485441+00:00 20000076.662999991328 28999999.985999941826 48000000.024999991059 20393411.833000060171 60271.864496387 2023-11-23T20:44:52.487841+00:00 20000076.662999991328 29000000.006999969482 47999999.935999989510 20393411.578999999911 60271.864507989 2023-11-23T20:44:53.490230+00:00 20000076.660000029951 29000000.006000038236 48000000.067000001669 20393411.799000021070 60271.864519591 2023-11-23T20:44:54.492633+00:00 20000076.663999971002 28999999.993000030518 47999999.998000033200 20393411.754999998957 60271.864531012 2023-11-23T20:44:55.479412+00:00 20000076.658000048250 29000000.001999970526 48000000.004000008106 20393411.175999999046 60271.864542614 2023-11-23T20:44:56.481809+00:00 20000076.664999961853 29000000.024999979883 47999999.975999951363 20393410.695999979973 60271.864554396 2023-11-23T20:44:57.499829+00:00 20000076.661000009626 28999999.977000001818 47999999.978000037372 20393411.590999960899 60271.864565817 2023-11-23T20:44:58.486605+00:00 20000076.660000029951 29000000.006999969482 48000000.021999962628 20393412.325000051409 60271.864577419 2023-11-23T20:44:59.489006+00:00 20000076.662000000477 29000000.000000000000 48000000.050999999046 20393412.113999959081 60271.864589021 2023-11-23T20:45:00.491396+00:00 20000076.663999971002 29000000.002000089735 47999999.961000032723 20393411.669999960810 60271.864600623 2023-11-23T20:45:01.493787+00:00 20000076.657999988645 29000000.010999921709 48000000.014999993145 20393411.609000090510 60271.864612044 2023-11-23T20:45:02.480566+00:00 20000076.662000000477 28999999.990000009537 47999999.986999988556 20393411.480999950320 60271.864623645 2023-11-23T20:45:03.482971+00:00 20000076.662999991328 28999999.991000059992 47999999.986999988556 20393411.008000019938 60271.864635247 2023-11-23T20:45:04.485374+00:00 20000076.659000039101 28999999.980000019073 48000000.013000011444 20393411.389999989420 60271.864646849 2023-11-23T20:45:05.487767+00:00 20000076.662999991328 29000000.028999999166 47999999.983000040054 20393411.991999980062 60271.864658451 2023-11-23T20:45:06.490164+00:00 20000076.661999940872 28999999.989999998361 48000000.005000002682 20393411.565000060946 60271.864670053 2023-11-23T20:45:07.492556+00:00 20000076.661000009626 29000000.013000000268 48000000.069000013173 20393411.646999958903 60271.864681655 2023-11-23T20:45:08.494954+00:00 20000076.664000030607 28999999.986999999732 47999999.934000022709 20393411.710000038147 60271.864693075 2023-11-23T20:45:09.481730+00:00 20000076.657999988645 28999999.995000001043 48000000.000999927521 20393411.317999958992 60271.864704677 2023-11-23T20:45:10.484131+00:00 20000076.662000060081 29000000.021999981254 48000000.036000013351 20393411.174000021070 60271.864716279 2023-11-23T20:45:11.486534+00:00 20000076.661999940872 28999999.992000009865 47999999.949000000954 20393412.394000049680 60271.864727881 2023-11-23T20:45:12.488929+00:00 20000076.664000030607 28999999.991999980062 48000000.052000001073 20393411.594999909401 60271.864739408 2023-11-23T20:45:13.484816+00:00 20000076.659999970347 29000000.004999998957 47999999.979000002146 20393411.762000080198 60271.864751085 2023-11-23T20:45:14.493722+00:00 20000076.662000060081 29000000.000000029802 47999999.998000010848 20393411.301999930292 60271.864762687 2023-11-23T20:45:15.496121+00:00 20000076.659999970347 28999999.988999959081 47999999.958999991417 20393410.761999960989 60271.864774213 2023-11-23T20:45:16.492013+00:00 20000076.661000009626 29000000.018000010401 48000000.039999991655 20393412.030000090599 60271.864785815 2023-11-23T20:45:17.494417+00:00 20000076.661999940872 29000000.008999999613 48000000.016999989748 20393412.868999999017 60271.864797236 2023-11-23T20:45:18.481190+00:00 20000076.661000009626 28999999.993000030518 47999999.924000017345 20393412.037999998778 60271.864808838 2023-11-23T20:45:19.483585+00:00 20000076.661000009626 29000000.000000000000 48000000.060999989510 20393410.980000000447 60271.864820440 2023-11-23T20:45:20.485987+00:00 20000076.662000060081 28999999.986000001431 47999999.973999977112 20393410.153999999166 60271.864832042 2023-11-23T20:45:21.488389+00:00 20000076.661999940872 28999999.995000001043 47999999.970000028610 20393411.346999999136 60271.864843463 2023-11-23T20:45:22.475174+00:00 20000076.661999940872 29000000.016999959946 48000000.076000027359 20393412.401000011712 60271.864855245 2023-11-23T20:45:23.493190+00:00 20000076.662000060081 28999999.996000051498 47999999.944000013173 20393412.084999978542 60271.864866666 2023-11-23T20:45:24.479974+00:00 20000076.661999940872 29000000.011999960989 48000000.043999910355 20393412.087000008672 60271.864878268 2023-11-23T20:45:25.482378+00:00 20000076.662000060081 29000000.026999950409 48000000.022000066936 20393412.338999990374 60271.864890051 2023-11-23T20:45:26.500394+00:00 20000076.661999940872 28999999.953000068665 47999999.977999933064 20393412.171000000089 60271.864901472 2023-11-23T20:45:27.487175+00:00 20000076.662000060081 29000000.021000031382 48000000.048000097275 20393411.652000010014 60271.864913074 2023-11-23T20:45:28.489572+00:00 20000076.656999949366 28999999.978999968618 48000000.943999886513 20393411.322000000626 60271.864924495 2023-11-23T20:45:29.476352+00:00 20000076.665000081062 29000000.011999960989 48000000.002000093460 20393411.947999980301 60271.864936277 2023-11-23T20:45:30.494368+00:00 20000076.662999998778 29000000.000000000000 47999999.996999979019 20393412.663000050932 60271.864947699 2023-11-23T20:45:31.481142+00:00 20000076.657000001520 28999999.981999989599 47999999.944999933243 20393412.548999968916 60271.864959300 2023-11-23T20:45:32.483545+00:00 20000076.662999998778 29000000.006999969482 48000000.054000020027 20393411.726000010967 60271.864970902 2023-11-23T20:45:33.485944+00:00 20000076.662999998778 29000000.002000089735 47999999.994000077248 20393411.503000020981 60271.864982504 2023-11-23T20:45:34.488345+00:00 20000076.659000009298 28999999.995999928564 47999999.968999981880 20393413.105999950320 60271.864994106 2023-11-23T20:45:35.490741+00:00 20000076.666999999434 29000000.009999990463 48000000.026000000536 20393411.485000010580 60271.865005527 2023-11-23T20:45:36.477520+00:00 20000076.657999988645 29000000.011000040919 48000000.027000002563 20393412.766000028700 60271.865017309 2023-11-23T20:45:37.495533+00:00 20000076.664000000805 28999999.970999959856 47999999.956999987364 20393412.263000011444 60271.865028731 2023-11-23T20:45:38.482313+00:00 20000076.657000008970 29000000.004000071436 48000000.056000016630 20393412.183999959379 60271.865040333 2023-11-23T20:45:39.484720+00:00 20000076.662999991328 29000000.013999938965 47999999.934000022709 20393411.664000030607 60271.865051934 2023-11-23T20:45:40.487120+00:00 20000076.662000000477 29000000.001999970526 48000000.062999956310 20393411.774999979883 60271.865063536 2023-11-23T20:45:41.489521+00:00 20000076.662000000477 28999999.991000059992 47999999.967999987304 20393410.934999998659 60271.865074957 2023-11-23T20:45:42.476292+00:00 20000076.662000000477 28999999.997999999672 48000000.037999987602 20393411.725000020117 60271.865086559 2023-11-23T20:45:43.478686+00:00 20000076.661000009626 28999999.999000001699 47999999.951000027359 20393412.606999989599 60271.865098341 2023-11-23T20:45:44.496705+00:00 20000076.663999971002 28999999.988000001758 48000000.023000001907 20393412.327000018209 60271.865109763 2023-11-23T20:45:45.483484+00:00 20000076.660000029951 29000000.025000009686 47999999.940999977291 20393412.721999999136 60271.865121365 2023-11-23T20:45:46.485882+00:00 20000076.659999970347 28999999.989999990910 48000000.027999997139 20393411.675999999046 60271.865132966 2023-11-23T20:45:47.488282+00:00 20000076.662000000477 28999999.993999991566 48000000.011000037193 20393411.212999939919 60271.865144568 2023-11-23T20:45:48.490679+00:00 20000076.659000039101 29000000.011000011116 47999999.985000006855 20393412.153000000864 60271.865155989 2023-11-23T20:45:49.477453+00:00 20000076.662999991328 29000000.001000020653 48000000.020999908447 20393412.751000050455 60271.865167771 2023-11-23T20:45:50.495478+00:00 20000076.662999991328 28999999.984999980778 47999999.941000096500 20393412.893000010401 60271.865179193 2023-11-23T20:45:51.482252+00:00 20000076.662000000477 29000000.019999980927 48000000.053999900818 20393412.550999999046 60271.865190795 2023-11-23T20:45:52.484659+00:00 20000076.660000029951 28999999.978000041097 48000000.037999987602 20393412.554000020027 60271.865202397 2023-11-23T20:45:53.487061+00:00 20000076.662999991328 29000000.034999970347 47999999.981000073254 20393412.072999950498 60271.865213999 2023-11-23T20:45:54.489466+00:00 20000076.658999979496 28999999.991000000387 48000000.011999957263 20393412.103000041097 60271.865225600 2023-11-23T20:45:55.491865+00:00 20000076.662000000477 28999999.980000019073 48000000.014999993145 20393412.666000008583 60271.865237127 2023-11-23T20:45:56.487754+00:00 20000076.662999991328 29000000.014999989420 47999999.981000073254 20393412.230999950320 60271.865248804 2023-11-23T20:45:57.496663+00:00 20000076.661000009626 28999999.991000000387 47999999.988000012934 20393413.100999951363 60271.865260150 2023-11-23T20:45:58.476937+00:00 20000076.662999991328 29000000.008999999613 47999999.972999997437 20393413.074000000954 60271.865271932 2023-11-23T20:45:59.494961+00:00 20000076.659000039101 28999999.984000030905 48000000.012000009418 20393412.481000069529 60271.865283353 2023-11-23T20:46:00.481735+00:00 20000076.664000030607 29000000.027999941260 48000000.013999998569 20393411.740000009537 60271.865294955 2023-11-23T20:46:01.484134+00:00 20000076.661000009626 28999999.986000061035 48000000.002999961376 20393411.768999930471 60271.865306557 2023-11-23T20:46:02.486534+00:00 20000076.659999970347 28999999.993000030518 47999999.975000016391 20393413.403000000864 60271.865318159 2023-11-23T20:46:03.488935+00:00 20000076.661000009626 28999999.997999910265 47999999.996999979019 20393412.603000041097 60271.865329761 2023-11-23T20:46:04.491336+00:00 20000076.664999961853 28999999.994000080973 48000000.035000033677 20393413.154000040144 60271.865341182 2023-11-23T20:46:05.478114+00:00 20000076.659999970347 29000000.008000019938 48000000.014999993145 20393412.606999989599 60271.865352964 2023-11-23T20:46:06.496135+00:00 20000076.660000089556 29000000.022999998182 47999999.974000036716 20393412.532999988645 60271.865364386 2023-11-23T20:46:07.482916+00:00 20000076.661999940872 28999999.978999968618 47999999.971000023186 20393411.766999959946 60271.865375987 2023-11-23T20:46:08.485315+00:00 20000076.664999961853 28999999.995000001043 47999999.988999962807 20393412.667999979109 60271.865387409 2023-11-23T20:46:09.472095+00:00 20000076.659000039101 29000000.018999930471 48000000.082000017166 20393413.081999998540 60271.865399191 2023-11-23T20:46:10.490116+00:00 20000076.661000009626 28999999.981999989599 47999999.952999949455 20393412.114999998361 60271.865410793 2023-11-23T20:46:11.492518+00:00 20000076.661999940872 29000000.002000089735 47999999.940999977291 20393412.046999998391 60271.865422214 2023-11-23T20:46:12.479294+00:00 20000076.661000009626 29000000.010999921709 48000000.057000041008 20393412.055000010878 60271.865433997 2023-11-23T20:46:13.497319+00:00 20000076.662999991328 28999999.986000061035 47999999.976999998093 20393413.390000000596 60271.865445418 2023-11-23T20:46:14.484105+00:00 20000076.662000060081 29000000.003000020981 48000000.037000060081 20393413.837000001222 60271.865457020 2023-11-23T20:46:15.486510+00:00 20000076.657999988645 28999999.997999910265 48000000.960999973118 20393412.272999998182 60271.865468441 2023-11-23T20:46:16.473290+00:00 20000076.664000030607 29000000.000000000000 48000000.023000001907 20393412.819999989122 60271.865480224 2023-11-23T20:46:17.491310+00:00 20000076.661999940872 29000000.002000089735 48000000.006999969482 20393412.231000009924 60271.865491644 2023-11-23T20:46:18.478087+00:00 20000076.659999970347 29000000.003999948502 47999999.983000040054 20393413.396000001580 60271.865503246 2023-11-23T20:46:19.480486+00:00 20000076.663000110537 28999999.995999999344 47999999.996999986470 20393413.176999989897 60271.865514966 2023-11-23T20:46:20.493063+00:00 20000076.659999970347 29000000.008000001311 48000000.045999996364 20393413.617000009865 60271.865526452 2023-11-23T20:46:21.485436+00:00 20000076.662999991328 29000000.002999991179 47999999.984000012279 20393412.541000008583 60271.865538054 2023-11-23T20:46:22.487837+00:00 20000076.659999970347 29000000.002000000328 48000000.019999980927 20393412.111999988556 60271.865549475 2023-11-23T20:46:23.474619+00:00 20000076.662000060081 28999999.972999989986 47999999.949000000954 20393412.218999978155 60271.865561257 2023-11-23T20:46:24.492636+00:00 20000076.662000000477 28999999.999000009149 48000000.047000020742 20393413.510000050068 60271.865572678 2023-11-23T20:46:25.479417+00:00 20000076.660999998450 29000000.011000011116 47999999.949999988079 20393413.295999940485 60271.865584280 2023-11-23T20:46:26.481825+00:00 20000076.665999989957 29000000.021999981254 47999999.996999979019 20393413.471000019461 60271.865596063 2023-11-23T20:46:27.499849+00:00 20000076.655000001192 28999999.967000011355 48000000.026000022888 20393412.548000041395 60271.865607484 2023-11-23T20:46:28.486632+00:00 20000076.664000000805 29000000.008999999613 47999999.992999970913 20393413.259999990463 60271.865619086 2023-11-23T20:46:29.489033+00:00 20000076.662999998778 29000000.014999989420 48000000.009999990463 20393412.358999971300 60271.865630507 2023-11-23T20:46:30.475810+00:00 20000076.660000011325 28999999.991000000387 47999999.976000070572 20393413.636000040919 60271.865642290 2023-11-23T20:46:31.493839+00:00 20000076.660999979824 29000000.013999998569 48000000.046999931335 20393413.062999960035 60271.865653711 2023-11-23T20:46:32.480616+00:00 20000076.662999991328 28999999.984000030905 47999999.998000033200 20393413.377000030130 60271.865665313 2023-11-23T20:46:33.483019+00:00 20000076.661000009626 28999999.994000021368 47999999.947999946773 20393412.678999960423 60271.865676915 2023-11-23T20:46:34.485429+00:00 20000076.662999991328 29000000.028999980539 47999999.996000051498 20393412.754000011832 60271.865688517 2023-11-23T20:46:35.487831+00:00 20000076.661000009626 28999999.953999999911 48000000.055999986827 20393413.501999970526 60271.865700043 2023-11-23T20:46:36.483723+00:00 20000076.660000000149 29000000.022999998182 48000000.008000023663 20393414.187000039965 60271.865711720 2023-11-23T20:46:37.492628+00:00 20000076.660000029951 28999999.992000039667 47999999.954000003636 20393413.694000009447 60271.865723322 2023-11-23T20:46:38.495030+00:00 20000076.664999961853 29000000.008999940008 48000000.009999990463 20393412.809999939054 60271.865734668 2023-11-23T20:46:39.475305+00:00 20000076.659000039101 29000000.019000049680 48000000.021000027657 20393412.599000100046 60271.865746451 2023-11-23T20:46:40.493329+00:00 20000076.663999971002 28999999.981999989599 47999999.970000028610 20393413.492999911308 60271.865757871 2023-11-23T20:46:41.480109+00:00 20000076.661000009626 28999999.995000001043 47999999.956999897957 20393414.131000038236 60271.865769473 2023-11-23T20:46:42.482511+00:00 20000076.661000009626 28999999.996999979019 48000000.034999996424 20393414.335999969393 60271.865781075 2023-11-23T20:46:43.484911+00:00 20000076.662000000477 28999999.990999940783 47999999.961999982595 20393413.582000020891 60271.865792677 2023-11-23T20:46:44.487308+00:00 20000076.659999970347 29000000.007000088692 48000000.032000012696 20393413.032999988645 60271.865804098 2023-11-23T20:46:45.474089+00:00 20000076.661000009626 29000000.005999919027 47999999.988000012934 20393412.758000019938 60271.865815881 2023-11-23T20:46:46.492109+00:00 20000076.665000021458 29000000.014000058174 48000000.038000017405 20393413.312999960035 60271.865827483 2023-11-23T20:46:47.494513+00:00 20000076.658999979496 28999999.993999961764 48000000.048999972641 20393413.356000069529 60271.865838904 2023-11-23T20:46:48.481296+00:00 20000076.662000000477 28999999.996000051498 47999999.954000003636 20393413.235999941826 60271.865850506 2023-11-23T20:46:49.483698+00:00 20000076.661000009626 29000000.008999940008 47999999.972000002861 20393413.351000070572 60271.865862108 2023-11-23T20:46:50.486102+00:00 20000076.662000000477 28999999.988000039011 48000000.048000037670 20393413.612999919802 60271.865873709 2023-11-23T20:46:51.488503+00:00 20000076.661000009626 28999999.993999961764 47999999.945999979973 20393413.135000109673 60271.865885131 2023-11-23T20:46:52.475281+00:00 20000076.661999940872 29000000.026000019163 48000000.008999936283 20393413.812999960035 60271.865896913 2023-11-23T20:46:53.493306+00:00 20000076.659999970347 28999999.973999980837 47999999.952000021935 20393412.669000029564 60271.865908334 2023-11-23T20:46:54.480090+00:00 20000076.664000030607 29000000.011999960989 48000000.037000060081 20393412.174999948591 60271.865919936 2023-11-23T20:46:55.482502+00:00 20000076.661000009626 28999999.982000108808 48000000.037999987602 20393413.271000031382 60271.865931538 2023-11-23T20:46:56.484904+00:00 20000076.661000009626 29000000.010000001639 47999999.980999946594 20393413.703999999911 60271.865943140 2023-11-23T20:46:57.487306+00:00 20000076.659999970347 28999999.993999999017 47999999.963999986649 20393413.615999940783 60271.865954742 2023-11-23T20:46:58.489707+00:00 20000076.664000030607 29000000.004999998957 48000000.035000093281 20393413.563000079244 60271.865966163 2023-11-23T20:46:59.476488+00:00 20000076.661999940872 28999999.991000000387 47999999.998000033200 20393413.843999978155 60271.865977946 2023-11-23T20:47:00.494514+00:00 20000076.659000039101 29000000.025999989361 48000000.018999926746 20393414.016999959946 60271.865989367 2023-11-23T20:47:01.481296+00:00 20000076.666000008583 28999999.988999988884 47999999.970000028610 20393413.131999969482 60271.866000969 2023-11-23T20:47:02.483707+00:00 20000076.659999970347 28999999.987000018358 48000000.055999986827 20393412.980999998748 60271.866012390 2023-11-23T20:47:03.470489+00:00 20000076.661000009626 29000000.014999989420 47999999.949999928474 20393413.546999998391 60271.866024173 2023-11-23T20:47:04.488514+00:00 20000076.660000089556 29000000.011000011116 48000000.015000000596 20393413.725999999791 60271.866035774 2023-11-23T20:47:05.490913+00:00 20000076.663999918848 28999999.984000030905 48000001.056999996305 20393413.874000001699 60271.866047196 2023-11-23T20:47:06.477693+00:00 20000076.660000089556 28999999.993999961764 47999999.949000000954 20393414.809000000358 60271.866058978 2023-11-23T20:47:07.495716+00:00 20000076.660999890417 29000000.012000020593 48000000.025999993086 20393413.716000009328 60271.866070399 2023-11-23T20:47:08.482499+00:00 20000076.662999991328 28999999.996999979019 48000000.036000013351 20393412.771999999881 60271.866082001 2023-11-23T20:47:09.484898+00:00 20000076.662000060081 28999999.986000001431 47999999.863999962807 20393412.819999989122 60271.866093603 2023-11-23T20:47:10.487300+00:00 20000076.659999970347 29000000.009999990463 48000000.050000011921 20393413.771000001580 60271.866105204 2023-11-23T20:47:11.489688+00:00 20000076.662000060081 29000000.001000050455 47999999.957000017166 20393414.797000020742 60271.866116626 2023-11-23T20:47:12.476449+00:00 20000076.661999940872 29000000.021999958903 48000000.054000020027 20393414.845999989659 60271.866128228 2023-11-23T20:47:13.478848+00:00 20000076.660000089556 28999999.995999988168 48000000.049999952316 20393413.594000011683 60271.866140010 2023-11-23T20:47:14.496875+00:00 20000076.663999918848 28999999.984000030905 47999999.938000023365 20393413.563999980688 60271.866151431 2023-11-23T20:47:15.483652+00:00 20000076.660000089556 29000000.011999960989 48000000.021999962628 20393412.916999999434 60271.866163033 2023-11-23T20:47:16.486057+00:00 20000076.661999940872 28999999.990000009537 47999999.999000072479 20393413.147999998182 60271.866174635 2023-11-23T20:47:17.488458+00:00 20000076.661000009626 29000000.003000020981 48000000.039000026882 20393414.989000018686 60271.866186237 2023-11-23T20:47:18.490858+00:00 20000076.660999998450 28999999.995000001043 47999999.972999930382 20393414.754999998957 60271.866197763 2023-11-23T20:47:19.486745+00:00 20000076.660000000149 28999999.991000059992 47999999.898000001907 20393414.869000021368 60271.866209365 2023-11-23T20:47:20.489149+00:00 20000076.663000009954 29000000.015999909490 48000000.110000006855 20393414.127999961376 60271.866220786 2023-11-23T20:47:21.475931+00:00 20000076.662999991328 29000000.007000088692 48000000.019999980927 20393414.254999998957 60271.866232388 2023-11-23T20:47:22.478335+00:00 20000076.660999998450 28999999.996999979019 47999999.978999972343 20393414.138999998569 60271.866244171 2023-11-23T20:47:23.496358+00:00 20000076.660999998450 28999999.982999920845 48000000.005000002682 20393415.125000000000 60271.866255592 2023-11-23T20:47:24.483139+00:00 20000076.664000000805 29000000.017000079155 48000000.015000097454 20393414.613000039011 60271.866267194 2023-11-23T20:47:25.485540+00:00 20000076.659000009298 28999999.997999910265 47999999.955999970436 20393414.173999968916 60271.866278796 2023-11-23T20:47:26.487940+00:00 20000076.662000000477 28999999.988000039011 48000000.054999999702 20393414.464000049978 60271.866290397 2023-11-23T20:47:27.490340+00:00 20000076.660000000149 29000000.026000019163 47999999.976000003517 20393414.443000018597 60271.866301819 2023-11-23T20:47:28.477118+00:00 20000076.664000000805 28999999.970000028610 47999999.977000012994 20393414.516999959946 60271.866313420 2023-11-23T20:47:29.479526+00:00 20000076.660999979824 28999999.996999979019 47999999.962999999523 20393414.753000020981 60271.866325023 2023-11-23T20:47:30.481934+00:00 20000076.660999979824 29000000.022999998182 48000000.043999999762 20393413.995999928564 60271.866336624 2023-11-23T20:47:31.484336+00:00 20000076.662000000477 28999999.970999959856 47999999.962999999523 20393414.416000008583 60271.866348226 2023-11-23T20:47:32.486732+00:00 20000076.662000000477 29000000.009999990463 48000000.029999971390 20393414.333999991417 60271.866359828 2023-11-23T20:47:33.489138+00:00 20000076.660000029951 29000000.010000001639 48000000.018000006676 20393415.110000010580 60271.866371430 2023-11-23T20:47:34.491540+00:00 20000076.661000009626 28999999.991000000387 48000000.007000029087 20393415.248000029474 60271.866382851 2023-11-23T20:47:35.478326+00:00 20000076.662999991328 29000000.015999998897 48000000.009999990463 20393414.111999988556 60271.866394453 2023-11-23T20:47:36.480731+00:00 20000076.662999991328 29000000.022999998182 47999999.982999980450 20393414.305000070482 60271.866406055 2023-11-23T20:47:37.483142+00:00 20000076.664000030607 28999999.972999989986 47999999.984999947250 20393414.416000008583 60271.866417657 2023-11-23T20:47:38.485550+00:00 20000076.657000008970 28999999.978000018746 48000000.013000011444 20393413.619999889284 60271.866429078 2023-11-23T20:47:39.472324+00:00 20000076.662000000477 28999999.998999979347 47999999.961000077426 20393414.619000080973 60271.866440861 2023-11-23T20:47:40.490344+00:00 20000076.662999991328 29000000.013000011444 48000000.015999913216 20393414.914999961853 60271.866452462 2023-11-23T20:47:41.492745+00:00 20000076.658999979496 29000000.000000000000 48000000.032000057399 20393415.644999980927 60271.866463883 2023-11-23T20:47:42.479529+00:00 20000076.663999971002 29000000.003999978304 47999999.942999958992 20393415.257000088692 60271.866475666 2023-11-23T20:47:43.497550+00:00 20000076.662000000477 29000000.030000030994 48000000.080000042915 20393412.881999969482 60271.866487087 2023-11-23T20:47:44.484331+00:00 20000076.660000029951 28999999.986000001431 47999999.939999938011 20393413.937000039965 60271.866498689 2023-11-23T20:47:45.486733+00:00 20000076.659999970347 28999999.968999978155 47999999.963000059128 20393414.638999938965 60271.866510110 2023-11-23T20:47:46.473513+00:00 20000076.662999991328 28999999.999000009149 48000000.013999938965 20393415.796000000089 60271.866521893 2023-11-23T20:47:47.491536+00:00 20000076.662000060081 29000000.020999971777 48000000.060999989510 20393415.332999940962 60271.866533314 2023-11-23T20:47:48.478320+00:00 20000076.659999970347 29000000.006000038236 47999999.976000070572 20393413.720000028610 60271.866544916 2023-11-23T20:47:49.480725+00:00 20000076.661000009626 29000000.000999990851 48000000.005000002682 20393413.832000020891 60271.866556698 2023-11-23T20:47:50.498752+00:00 20000076.661000009626 28999999.955999970436 47999999.956000000238 20393414.256000038236 60271.866568120 2023-11-23T20:47:51.485537+00:00 20000076.664000030607 29000000.046000000089 48000000.045999988914 20393415.316999908537 60271.866579722 2023-11-23T20:47:52.487943+00:00 20000076.661000009626 28999999.993000030518 48000000.000000000000 20393414.479000091553 60271.866591142 2023-11-23T20:47:53.474719+00:00 20000076.661999940872 29000000.003999948502 47999999.986000001431 20393413.903000000864 60271.866602925 2023-11-23T20:47:54.492745+00:00 20000076.661000009626 28999999.968999978155 47999999.975000016391 20393414.656999949366 60271.866614346 2023-11-23T20:47:55.479517+00:00 20000076.662999991328 29000000.034000039101 47999999.976999998093 20393414.850999999791 60271.866625948 2023-11-23T20:47:56.481920+00:00 20000076.659000039101 29000000.022000070661 48000000.093999981880 20393415.640999998897 60271.866637550 2023-11-23T20:47:57.484325+00:00 20000076.662999991328 28999999.984999898821 47999999.972000002861 20393414.598000001162 60271.866649152 2023-11-23T20:47:58.486730+00:00 20000076.661999940872 28999999.990000009537 48000000.010999977589 20393414.085999999195 60271.866660754 2023-11-23T20:47:59.489115+00:00 20000076.660000089556 28999999.976000070572 47999999.942000031471 20393413.756000008434 60271.866672280 2023-11-23T20:48:00.485001+00:00 20000076.660999890417 29000000.020999908447 48000000.031999953091 20393415.050999980420 60271.866683957 2023-11-23T20:48:01.493911+00:00 20000076.662000060081 28999999.971999999136 48000000.020000100136 20393415.890999998897 60271.866695303 2023-11-23T20:48:02.474185+00:00 20000076.662999991328 29000000.020000100136 47999999.998999953270 20393415.425999999046 60271.866707086 2023-11-23T20:48:03.492208+00:00 20000076.662999991328 29000000.002999901772 47999999.965000033379 20393414.405000001192 60271.866718507 2023-11-23T20:48:04.478990+00:00 20000076.657999988645 28999999.985000010580 47999999.982999920845 20393414.368000000715 60271.866730109 2023-11-23T20:48:05.481401+00:00 20000076.662000060081 29000000.008000019938 48000000.009000062943 20393414.423999991268 60271.866741711 2023-11-23T20:48:06.483803+00:00 20000076.663999918848 29000000.027000069618 48000000.036999940872 20393414.488000009209 60271.866753313 2023-11-23T20:48:07.486200+00:00 20000076.661000009626 28999999.977999929339 47999999.973000049591 20393414.944000009447 60271.866764914 2023-11-23T20:48:08.488597+00:00 20000076.660000089556 29000000.001999970526 47999999.957999937236 20393414.674000021070 60271.866776336 2023-11-23T20:48:09.475376+00:00 20000076.661999940872 28999999.971000079066 48000000.041000008583 20393415.590999960899 60271.866788118 2023-11-23T20:48:10.493399+00:00 20000076.662000060081 29000000.022999998182 48000000.002000093460 20393414.822000030428 60271.866799539 2023-11-23T20:48:11.480182+00:00 20000076.662999998778 29000000.017999999225 48000000.030000001192 20393414.472999989986 60271.866811141 2023-11-23T20:48:12.482600+00:00 20000076.659000001848 28999999.988999988884 47999999.944000013173 20393414.310999989510 60271.866822743 2023-11-23T20:48:13.485003+00:00 20000076.660999998450 29000000.002000000328 48000000.037999987602 20393414.995000001043 60271.866834345 2023-11-23T20:48:14.487409+00:00 20000076.662999998778 28999999.974000010639 48000000.025000013411 20393415.412999991328 60271.866845766 2023-11-23T20:48:15.474190+00:00 20000076.662000000477 29000000.005999978632 47999999.962000012398 20393415.689000010490 60271.866857368 2023-11-23T20:48:16.476591+00:00 20000076.660999998450 29000000.022000011057 48000000.032999992371 20393415.443000018597 60271.866869151 2023-11-23T20:48:17.494613+00:00 20000076.662999991328 29000000.016999989748 47999999.962000012398 20393414.231999989599 60271.866880571 2023-11-23T20:48:18.481396+00:00 20000076.660000029951 28999999.978000018746 48000000.019999980927 20393415.981999989599 60271.866892174 2023-11-23T20:48:19.483802+00:00 20000076.663999971002 28999999.995000001043 47999999.999000012875 20393414.535000029951 60271.866903775 2023-11-23T20:48:20.486206+00:00 20000076.659000009298 28999999.987999979407 47999999.968999981880 20393414.214999970049 60271.866915377 2023-11-23T20:48:21.488604+00:00 20000076.662000000477 29000000.028999980539 48000000.066999971867 20393415.062999960035 60271.866926799 2023-11-23T20:48:22.475381+00:00 20000076.664000000805 28999999.989000018686 47999999.961000077426 20393415.632000088692 60271.866938581 2023-11-23T20:48:23.493400+00:00 20000076.661000009626 28999999.982999980450 47999999.997999906540 20393414.810999989510 60271.866950016 2023-11-23T20:48:24.481411+00:00 20000076.660000000149 29000000.022000011057 48000000.006000041962 20393415.236999988556 60271.866961638 2023-11-23T20:48:25.485503+00:00 20000076.661000009626 28999999.995999988168 48000000.057000041008 20393415.505999919027 60271.866973315 2023-11-23T20:48:26.494413+00:00 20000076.659999970347 28999999.992000039667 47999999.955999970436 20393415.813000079244 60271.866984841 2023-11-23T20:48:27.490305+00:00 20000076.662999991328 29000000.002999961376 48000000.005000002682 20393415.635999921709 60271.866996443 2023-11-23T20:48:28.492706+00:00 20000076.662000000477 29000000.002999961376 47999999.983999967575 20393415.675999999046 60271.867007865 2023-11-23T20:48:29.479491+00:00 20000076.662000000477 28999999.987000111490 47999999.991999976337 20393414.664000030607 60271.867019466 2023-11-23T20:48:30.481893+00:00 20000076.661000009626 29000000.000999931246 47999999.912999987602 20393414.950999978930 60271.867031068 2023-11-23T20:48:31.484293+00:00 20000076.661000009626 29000000.016000028700 48000000.116000063717 20393414.792000059038 60271.867042670 2023-11-23T20:48:32.486697+00:00 20000076.662999991328 28999999.990000009537 47999999.973000049591 20393416.404999971390 60271.867054091 2023-11-23T20:48:33.473475+00:00 20000076.661000009626 29000000.018999930471 48000000.031000003219 20393415.822999950498 60271.867065874 2023-11-23T20:48:34.491496+00:00 20000076.659999970347 28999999.988000039011 48000000.007999986410 20393415.741000059992 60271.867077475 2023-11-23T20:48:35.493892+00:00 20000076.663000050932 29000000.003000020981 48000000.015000022948 20393415.819000009447 60271.867088897 2023-11-23T20:48:36.480676+00:00 20000076.663999971002 29000000.004999998957 47999999.977999992669 20393414.195999979973 60271.867100499 2023-11-23T20:48:37.483079+00:00 20000076.657999988645 28999999.991999980062 48000000.004000008106 20393415.822999950498 60271.867112101 2023-11-23T20:48:38.485477+00:00 20000076.662000060081 28999999.993999961764 47999999.950999982655 20393416.059000018984 60271.867123702 2023-11-23T20:48:39.487873+00:00 20000076.663999918848 28999999.988000039011 47999999.990000009537 20393416.383000019938 60271.867135123 2023-11-23T20:48:40.474646+00:00 20000076.657000061125 29000000.011999960989 47999999.997000038624 20393415.411000009626 60271.867146906 2023-11-23T20:48:41.492666+00:00 20000076.663999918848 29000000.000000000000 48000000.051999993622 20393414.514000058174 60271.867158327 2023-11-23T20:48:42.479450+00:00 20000076.662000060081 28999999.989000078291 47999999.967000007629 20393415.242999911308 60271.867169929 2023-11-23T20:48:43.481854+00:00 20000076.661999940872 29000000.028999920934 48000000.047999978065 20393415.489000078291 60271.867181531 2023-11-23T20:48:44.484259+00:00 20000076.664000030607 28999999.965000029653 47999999.931999981403 20393415.520999908447 60271.867193133 2023-11-23T20:48:45.486654+00:00 20000076.657999988645 29000000.037000060081 48000000.014999993145 20393414.763000011444 60271.867204734 2023-11-23T20:48:46.489052+00:00 20000076.662000060081 28999999.973999980837 48000000.065000057220 20393415.157000061125 60271.867216155 2023-11-23T20:48:47.475835+00:00 20000076.666000008583 29000000.039999999106 47999999.990000009537 20393416.111999999732 60271.867227938 2023-11-23T20:48:48.493852+00:00 20000076.657999988645 28999999.960999999195 47999999.930999986827 20393415.695999998599 60271.867239359 2023-11-23T20:48:49.480637+00:00 20000076.661999940872 29000000.025000009686 48000000.008999936283 20393415.760000009090 60271.867250961 2023-11-23T20:48:50.483046+00:00 20000076.659000039101 28999999.989999990910 48000000.005000002682 20393415.139999989420 60271.867262382 2023-11-23T20:48:51.469828+00:00 20000076.664000030607 28999999.990000009537 48000000.007000088692 20393414.697000000626 60271.867274165 2023-11-23T20:48:52.487853+00:00 20000076.659999970347 28999999.993000000715 47999999.951999902725 20393415.456000000238 60271.867285767 2023-11-23T20:48:53.490249+00:00 20000076.659999970347 29000000.028000000864 48000000.060999989510 20393415.980000019073 60271.867297188 2023-11-23T20:48:54.477025+00:00 20000076.662999991328 28999999.961999978870 47999999.982000112534 20393417.839999970049 60271.867308971 2023-11-23T20:48:55.495044+00:00 20000076.661000009626 29000000.026000019163 48000000.026999950409 20393416.455000009388 60271.867320391 2023-11-23T20:48:56.481827+00:00 20000076.662000060081 28999999.993999961764 47999999.990999996662 20393414.752999991179 60271.867331993 2023-11-23T20:48:57.484233+00:00 20000076.661000009626 28999999.991000059992 47999999.947999998927 20393414.741000000387 60271.867343415 2023-11-23T20:48:58.471009+00:00 20000076.664999961853 29000000.007999960333 48000000.031999990344 20393416.307000011206 60271.867355197 2023-11-23T20:48:59.489041+00:00 20000076.659999970347 29000000.016000028700 47999999.994999997318 20393416.250000000000 60271.867366618 2023-11-23T20:49:00.475806+00:00 20000076.659999970347 29000000.004000011832 48000000.031999982893 20393415.649999979883 60271.867378220 2023-11-23T20:49:01.478207+00:00 20000076.663000110537 28999999.972999989986 47999999.980000019073 20393415.594000041485 60271.867390003 2023-11-23T20:49:02.496233+00:00 20000076.658999919891 29000000.013999998569 47999999.994000017643 20393416.087000008672 60271.867401424 2023-11-23T20:49:03.483006+00:00 20000076.661000009626 28999999.990000009537 47999999.996999979019 20393415.770999971777 60271.867413025 2023-11-23T20:49:04.485406+00:00 20000076.662000060081 28999999.986000001431 48000000.018999986351 20393415.337000008672 60271.867424627 2023-11-23T20:49:05.487804+00:00 20000076.664000000805 29000000.027000010014 47999999.952000021935 20393415.111000001431 60271.867436229 2023-11-23T20:49:06.490203+00:00 20000076.660999998450 28999999.990999940783 48000000.079999983311 20393415.818000018597 60271.867447756 2023-11-23T20:49:07.486102+00:00 20000076.661000009626 29000000.013000011444 47999999.998999953270 20393416.352000001818 60271.867459358 2023-11-23T20:49:08.488504+00:00 20000076.662000000477 28999999.986999988556 47999999.975000016391 20393416.197999950498 60271.867470779 2023-11-23T20:49:09.475279+00:00 20000076.662999991328 28999999.955999970436 47999999.998000033200 20393415.066000040621 60271.867482380 2023-11-23T20:49:10.477679+00:00 20000076.661000009626 29000000.048000101000 48000000.041000008583 20393415.907999988645 60271.867494163 2023-11-23T20:49:11.495708+00:00 20000076.659999981523 28999999.992999911308 47999999.934999942780 20393415.825999978930 60271.867505584 2023-11-23T20:49:12.482489+00:00 20000076.663000021130 28999999.992000099272 48000000.021000027657 20393417.046999990940 60271.867517186 2023-11-23T20:49:13.484893+00:00 20000076.660999979824 28999999.995000001043 47999999.947000026703 20393416.300000008196 60271.867528788 2023-11-23T20:49:14.487288+00:00 20000076.662000000477 29000000.022999878973 48000000.062999956310 20393415.743999961764 60271.867540390 2023-11-23T20:49:15.489687+00:00 20000076.660000000149 28999999.983000040054 48000000.023000001907 20393415.194000009447 60271.867551811 2023-11-23T20:49:16.476465+00:00 20000076.660000029951 29000000.029999971390 47999999.944000013173 20393414.843000050634 60271.867563413 2023-11-23T20:49:17.478872+00:00 20000076.663999971002 28999999.998000029474 48000000.027000069618 20393415.493000030518 60271.867575015 2023-11-23T20:49:18.481279+00:00 20000076.660000029951 28999999.988999959081 48000000.042999997735 20393417.182999968529 60271.867586616 2023-11-23T20:49:19.483683+00:00 20000076.662000000477 28999999.983000040054 47999999.980999998748 20393416.988000039011 60271.867598219 2023-11-23T20:49:20.486086+00:00 20000076.661000009626 29000000.001000050455 47999999.949999988079 20393414.750000000000 60271.867609820 2023-11-23T20:49:21.488489+00:00 20000076.664999961853 29000000.005999919027 48000000.006999999285 20393415.306999921799 60271.867621422 2023-11-23T20:49:22.490889+00:00 20000076.661000009626 29000000.000000000000 47999999.991000026464 20393416.203999999911 60271.867632844 2023-11-23T20:49:23.477662+00:00 20000076.662000000477 29000000.025000099093 48000000.109999977052 20393416.387000080198 60271.867644445 2023-11-23T20:49:24.480065+00:00 20000076.657000008970 28999999.980000000447 47999999.861999988556 20393417.451999899000 60271.867656047 2023-11-23T20:49:25.482474+00:00 20000076.665000021458 28999999.984000001103 48000000.032999992371 20393415.731000069529 60271.867667649 2023-11-23T20:49:26.484883+00:00 20000076.658999979496 29000000.016999989748 48000000.015000052750 20393415.883999940008 60271.867679070 2023-11-23T20:49:27.471662+00:00 20000076.661000009626 29000000.003000009805 47999999.978999972343 20393416.009000059217 60271.867690853 2023-11-23T20:49:28.489677+00:00 20000076.663999971002 28999999.996999990195 48000000.039000026882 20393415.315999981016 60271.867702274 2023-11-23T20:49:29.476457+00:00 20000076.662000000477 29000000.002000000328 47999999.947999946773 20393415.914000030607 60271.867713876 2023-11-23T20:49:30.478859+00:00 20000076.658999979496 28999999.997000008821 48000000.042999982834 20393417.205999970436 60271.867725658 2023-11-23T20:49:31.496886+00:00 20000076.664000030607 29000000.000000000000 47999999.984000086784 20393417.703999999911 60271.867737080 2023-11-23T20:49:32.483665+00:00 20000076.661000009626 29000000.000000000000 47999999.954000003636 20393416.473999980837 60271.867748681 2023-11-23T20:49:33.486068+00:00 20000076.661000009626 28999999.991999980062 48000000.080999970436 20393415.866000059992 60271.867760102 2023-11-23T20:49:34.472830+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20393415.069000009447 60271.867771884 2023-11-23T20:49:35.490833+00:00 20000076.661999940872 29000000.004000011832 47999999.965999960899 20393416.051999930292 60271.867783305 2023-11-23T20:49:36.477577+00:00 20000076.662999991328 28999999.981999989599 47999999.993000030518 20393416.695000048727 60271.867794907 2023-11-23T20:49:37.479942+00:00 20000076.659000039101 29000000.014999989420 48000000.003999948502 20393416.740000009537 60271.867806509 2023-11-23T20:49:38.482345+00:00 20000076.661999940872 28999999.989000018686 47999999.946000099182 20393416.365999940783 60271.867818111 2023-11-23T20:49:39.484746+00:00 20000076.664000030607 29000000.037000000477 48000000.090999960899 20393416.144999980927 60271.867829712 2023-11-23T20:49:40.487145+00:00 20000076.657999988645 28999999.985000010580 47999999.994999997318 20393416.651999998838 60271.867841133 2023-11-23T20:49:41.473916+00:00 20000076.664000030607 28999999.978999968618 47999999.919000007212 20393417.199000000954 60271.867852916 2023-11-23T20:49:42.491946+00:00 20000076.661000009626 28999999.996999979019 48000000.054999992251 20393416.459000010043 60271.867864337 2023-11-23T20:49:43.478718+00:00 20000076.664999961853 29000000.009000059217 47999999.961000002921 20393416.649999991059 60271.867875939 2023-11-23T20:49:44.481122+00:00 20000076.659999970347 29000000.016999959946 48000000.045999996364 20393416.123000010848 60271.867887541 2023-11-23T20:49:45.483524+00:00 20000076.659000039101 28999999.988999959081 47999999.963000029325 20393417.244999989867 60271.867899143 2023-11-23T20:49:46.485926+00:00 20000076.661999940872 28999999.992000099272 48000000.074999988079 20393416.307999998331 60271.867910669 2023-11-23T20:49:47.481820+00:00 20000076.662000060081 29000000.000000000000 47999999.981999993324 20393416.528000000864 60271.867922271 2023-11-23T20:49:48.484216+00:00 20000076.662999991328 29000000.043999910355 48000000.005999982357 20393416.203999999911 60271.867933949 2023-11-23T20:49:49.493128+00:00 20000076.662000060081 28999999.970000028610 47999999.990000009537 20393416.996000021696 60271.867945294 2023-11-23T20:49:50.473396+00:00 20000076.661999940872 29000000.011000040919 47999999.930000007153 20393416.662000000477 60271.867957077 2023-11-23T20:49:51.491414+00:00 20000076.661000009626 28999999.981999989599 48000000.045999936759 20393415.486000001431 60271.867968498 2023-11-23T20:49:52.478197+00:00 20000076.661999940872 28999999.995999928564 47999999.998000033200 20393416.827999979258 60271.867980099 2023-11-23T20:49:53.480599+00:00 20000076.661000009626 29000000.006000038236 47999999.947000026703 20393417.137000020593 60271.867991702 2023-11-23T20:49:54.483004+00:00 20000076.659000039101 28999999.995000001043 47999999.991999976337 20393416.903999980539 60271.868003303 2023-11-23T20:49:55.485401+00:00 20000076.664000030607 29000000.029000040144 48000000.121000051498 20393416.712999999523 60271.868014724 2023-11-23T20:49:56.472177+00:00 20000076.659999970347 28999999.967999938875 47999999.945999979973 20393416.851000010967 60271.868026507 2023-11-23T20:49:57.490197+00:00 20000076.659999970347 29000000.021000031382 48000000.005000002682 20393416.245999988168 60271.868038109 2023-11-23T20:49:58.492596+00:00 20000076.662000060081 28999999.995000001043 47999999.957000017166 20393416.546000000089 60271.868049530 2023-11-23T20:49:59.479392+00:00 20000076.662999998778 29000000.004999998957 48000000.079000003636 20393416.667999979109 60271.868061132 2023-11-23T20:50:00.481786+00:00 20000076.660000000149 28999999.973999980837 47999999.949999928474 20393416.917999979109 60271.868072734 2023-11-23T20:50:01.484191+00:00 20000076.661999989301 29000000.004999998957 48000000.003000020981 20393417.015000049025 60271.868084336 2023-11-23T20:50:02.486594+00:00 20000076.664000000805 29000000.017999999225 47999999.993000030518 20393417.260999981314 60271.868095757 2023-11-23T20:50:03.473368+00:00 20000076.660000000149 28999999.981000009924 48000000.016999997199 20393416.713999990374 60271.868107539 2023-11-23T20:50:04.491389+00:00 20000076.662999998778 29000000.004999998957 47999999.997000008821 20393417.112000048161 60271.868118960 2023-11-23T20:50:05.478170+00:00 20000076.659000009298 29000000.008000001311 48000000.000000000000 20393417.164999961853 60271.868130562 2023-11-23T20:50:06.480574+00:00 20000076.660999979824 29000000.004999998957 48000000.023000001907 20393416.416000008583 60271.868142164 2023-11-23T20:50:07.482975+00:00 20000076.665000021458 28999999.983000010252 47999999.968999981880 20393416.491999980062 60271.868153766 2023-11-23T20:50:08.485373+00:00 20000076.658999979496 28999999.991000000387 48000000.013000011444 20393417.180000070482 60271.868165368 2023-11-23T20:50:09.487776+00:00 20000076.659000009298 29000000.018999990076 48000000.031000018120 20393416.532999988645 60271.868176789 2023-11-23T20:50:10.474556+00:00 20000076.664000000805 29000000.002000000328 47999999.962999999523 20393416.008999940008 60271.868188572 2023-11-23T20:50:11.492580+00:00 20000076.664999991655 28999999.994000021368 47999999.994999997318 20393418.379999998957 60271.868199992 2023-11-23T20:50:12.479362+00:00 20000076.656000021845 28999999.998999949545 47999999.995999991894 20393417.090999960899 60271.868211594 2023-11-23T20:50:13.481763+00:00 20000076.662999991328 28999999.995000001043 47999999.979999959469 20393416.092000011355 60271.868223016 2023-11-23T20:50:14.468545+00:00 20000076.662000000477 28999999.992000039667 47999999.971000082791 20393416.186000108719 60271.868234798 2023-11-23T20:50:15.486570+00:00 20000076.661000009626 29000000.039999961853 48000000.053999900818 20393416.725999951363 60271.868246335 2023-11-23T20:50:16.483331+00:00 20000076.663999971002 28999999.958000000566 47999999.997000098228 20393417.231999989599 60271.868257871 2023-11-23T20:50:17.480048+00:00 20000076.660000029951 29000000.009999990463 48000000.049999952316 20393416.797000050545 60271.868269473 2023-11-23T20:50:18.482448+00:00 20000076.659999970347 29000000.002000030130 47999999.947000026703 20393417.138999938965 60271.868281075 2023-11-23T20:50:19.484855+00:00 20000076.664000030607 29000000.005999978632 48000000.065999977291 20393417.534999970347 60271.868292676 2023-11-23T20:50:20.487251+00:00 20000076.658999979496 29000000.001000050455 47999999.947999946773 20393416.201000090688 60271.868304203 2023-11-23T20:50:21.483147+00:00 20000076.667999979109 28999999.990000009537 47999999.986000061035 20393416.780999898911 60271.868315880 2023-11-23T20:50:22.492057+00:00 20000076.656000021845 28999999.990999940783 48000000.013999938965 20393417.213000059128 60271.868327226 2023-11-23T20:50:23.472329+00:00 20000076.662000000477 29000000.021000031382 47999999.994999997318 20393416.901000019163 60271.868339009 2023-11-23T20:50:24.490344+00:00 20000076.662999991328 29000000.011999960989 47999999.991999976337 20393416.534999970347 60271.868350611 2023-11-23T20:50:25.492749+00:00 20000076.660999950022 28999999.955000039190 47999999.972000002861 20393417.565000060946 60271.868362032 2023-11-23T20:50:26.479530+00:00 20000076.659000039101 29000000.074999928474 48000000.020999997854 20393417.974999900907 60271.868373633 2023-11-23T20:50:27.481933+00:00 20000076.664000030607 28999999.985000010580 48000000.014000013471 20393417.611999988556 60271.868385235 2023-11-23T20:50:28.484332+00:00 20000076.661000009626 28999999.971999999136 47999999.989999979734 20393416.373000029474 60271.868396837 2023-11-23T20:50:29.486734+00:00 20000076.661000009626 29000000.004999998957 48000000.020000010729 20393416.870000001043 60271.868408258 2023-11-23T20:50:30.473520+00:00 20000076.663999918848 29000000.013000011444 48000000.008999973536 20393417.774999979883 60271.868420041 2023-11-23T20:50:31.491537+00:00 20000076.661000009626 28999999.973999980837 47999999.985000006855 20393417.979000091553 60271.868431462 2023-11-23T20:50:32.478320+00:00 20000076.661000009626 28999999.992000099272 48000000.023000001907 20393418.430999990553 60271.868443064 2023-11-23T20:50:33.480723+00:00 20000076.661000009626 29000000.032999988645 47999999.967999987304 20393418.061000000685 60271.868454666 2023-11-23T20:50:34.483125+00:00 20000076.664000030607 28999999.964999910444 48000000.011000037193 20393417.253999989480 60271.868466268 2023-11-23T20:50:35.485527+00:00 20000076.658999919891 29000000.014000058174 47999999.981999933720 20393417.709000010043 60271.868477870 2023-11-23T20:50:36.487926+00:00 20000076.661000009626 29000000.000000000000 47999999.997000098228 20393417.715999990702 60271.868489291 2023-11-23T20:50:37.474703+00:00 20000076.664000030607 29000000.019999980927 48000000.022999882698 20393417.668999999762 60271.868501073 2023-11-23T20:50:38.492728+00:00 20000076.659999970347 28999999.980999950320 47999999.941000096500 20393417.892000019550 60271.868512494 2023-11-23T20:50:39.479508+00:00 20000076.662999991328 29000000.021000001580 48000000.052999973297 20393418.214999970049 60271.868524096 2023-11-23T20:50:40.481910+00:00 20000076.661000009626 28999999.960999999195 47999999.995999932289 20393417.486000001431 60271.868535517 2023-11-23T20:50:41.468694+00:00 20000076.660000089556 29000000.006999999285 48000000.001000046730 20393417.004000011832 60271.868547300 2023-11-23T20:50:42.486715+00:00 20000076.663999918848 29000000.009999990463 48000000.064000010490 20393417.775000009686 60271.868558902 2023-11-23T20:50:43.489117+00:00 20000076.657000061125 29000000.005000028759 47999999.939000010490 20393417.011999990791 60271.868570323 2023-11-23T20:50:44.475896+00:00 20000076.661999940872 29000000.011999990791 48000000.016999959946 20393417.622999999672 60271.868582106 2023-11-23T20:50:45.493920+00:00 20000076.662999991328 28999999.998999979347 47999999.952000021935 20393418.022999998182 60271.868593527 2023-11-23T20:50:46.480697+00:00 20000076.662000060081 28999999.974000010639 48000000.008000023663 20393417.314000010490 60271.868605128 2023-11-23T20:50:47.483103+00:00 20000076.661000009626 28999999.993000000715 48000000.011999957263 20393417.057999968529 60271.868616549 2023-11-23T20:50:48.469884+00:00 20000076.662999991328 29000000.014999989420 48000000.028999991715 20393417.496000051498 60271.868628332 2023-11-23T20:50:49.487902+00:00 20000076.661999940872 29000000.009999990463 47999999.967999987304 20393417.940999981016 60271.868639753 2023-11-23T20:50:50.474679+00:00 20000076.659000039101 28999999.993000030518 47999999.979000002146 20393418.094999969006 60271.868651355 2023-11-23T20:50:51.477074+00:00 20000076.664000030607 29000000.024999979883 48000000.017000019550 20393417.796000000089 60271.868663138 2023-11-23T20:50:52.495099+00:00 20000076.660999998450 28999999.974000040442 48000000.010999977589 20393417.236999988556 60271.868674559 2023-11-23T20:50:53.481876+00:00 20000076.660000000149 29000000.001999970526 48000000.016000032425 20393418.108000040054 60271.868686161 2023-11-23T20:50:54.484284+00:00 20000076.666000001132 29000000.008999999613 47999999.986000001431 20393417.273999989033 60271.868697762 2023-11-23T20:50:55.486685+00:00 20000076.657999999821 29000000.009999990463 48000000.074999988079 20393417.823000010103 60271.868709364 2023-11-23T20:50:56.489083+00:00 20000076.664000000805 29000000.002000030130 47999999.957000017166 20393417.444999989122 60271.868720785 2023-11-23T20:50:57.475858+00:00 20000076.658999990672 28999999.988000039011 48000000.011999957263 20393417.647999998182 60271.868732387 2023-11-23T20:50:58.478253+00:00 20000076.664000000805 29000000.005999919027 48000000.022000007331 20393418.262999951839 60271.868743989 2023-11-23T20:50:59.480653+00:00 20000076.657999988645 28999999.983000040054 47999999.907999992371 20393417.848000049591 60271.868755591 2023-11-23T20:51:00.483045+00:00 20000076.662000000477 29000000.006999969482 48000000.016000032425 20393417.498000029474 60271.868767193 2023-11-23T20:51:01.485452+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20393417.793999910355 60271.868778795 2023-11-23T20:51:02.487857+00:00 20000076.660999979824 28999999.998999949545 47999999.981999993324 20393418.185000058264 60271.868790396 2023-11-23T20:51:03.490250+00:00 20000076.663000021130 29000000.017000079155 48000000.033999919891 20393418.346999999136 60271.868801923 2023-11-23T20:51:04.486139+00:00 20000076.660000000149 28999999.975999951363 47999999.968000046909 20393417.955000039190 60271.868813525 2023-11-23T20:51:05.488541+00:00 20000076.663000021130 29000000.027000069618 47999999.996000051498 20393416.882999900728 60271.868824946 2023-11-23T20:51:06.475318+00:00 20000076.662999991328 28999999.978999968618 47999999.944000013173 20393418.062000039965 60271.868836548 2023-11-23T20:51:07.477721+00:00 20000076.657999988645 29000000.005999919027 48000000.042999982834 20393418.679000020027 60271.868848150 2023-11-23T20:51:08.480127+00:00 20000076.666000008583 29000000.011000040919 48000000.013000011444 20393418.202000018209 60271.868859752 2023-11-23T20:51:09.482529+00:00 20000076.658999979496 29000000.009000059217 48000000.018999926746 20393416.908999919891 60271.868871354 2023-11-23T20:51:10.484931+00:00 20000076.661000009626 28999999.972999930382 47999999.952000007033 20393418.319000009447 60271.868882955 2023-11-23T20:51:11.487333+00:00 20000076.662000000477 29000000.011000040919 48000000.049999997020 20393418.367000099272 60271.868894557 2023-11-23T20:51:12.489736+00:00 20000076.661000009626 29000000.006000038236 47999999.991999998689 20393418.006999969482 60271.868905978 2023-11-23T20:51:13.476517+00:00 20000076.664999961853 28999999.982999920845 47999999.992000013590 20393417.607999920845 60271.868917580 2023-11-23T20:51:14.478918+00:00 20000076.660000029951 28999999.990000009537 48000000.010999977589 20393418.078999999911 60271.868929182 2023-11-23T20:51:15.481325+00:00 20000076.662000000477 29000000.006000038236 47999999.987000018358 20393418.202000018209 60271.868940784 2023-11-23T20:51:16.483732+00:00 20000076.661000009626 29000000.004000000656 47999999.964999966323 20393417.751999970526 60271.868952205 2023-11-23T20:51:17.470512+00:00 20000076.659999970347 29000000.021000001580 48000000.086000032723 20393418.215000029653 60271.868963988 2023-11-23T20:51:18.488532+00:00 20000076.662999991328 28999999.981999989599 47999999.917000003159 20393418.749000068754 60271.868975590 2023-11-23T20:51:19.490934+00:00 20000076.661000009626 28999999.994000021368 48000000.032000012696 20393418.882999900728 60271.868987011 2023-11-23T20:51:20.477717+00:00 20000076.662000060081 29000000.008999999613 48000000.002000026405 20393417.834000110626 60271.868998612 2023-11-23T20:51:21.480122+00:00 20000076.662999991328 29000000.018999990076 48000000.071999907494 20393417.959999918938 60271.869010215 2023-11-23T20:51:22.482528+00:00 20000076.658999919891 28999999.993999991566 47999999.965000033379 20393418.067000031471 60271.869021816 2023-11-23T20:51:23.484933+00:00 20000076.661000009626 28999999.997000008821 48000000.034999966621 20393418.391999959946 60271.869033237 2023-11-23T20:51:24.471724+00:00 20000076.664000030607 29000000.001999970526 47999999.922000050545 20393418.585000038147 60271.869045020 2023-11-23T20:51:25.489748+00:00 20000076.659999970347 28999999.974000040442 47999999.991000063717 20393418.570000000298 60271.869056441 2023-11-23T20:51:26.476529+00:00 20000076.664000030607 29000000.029999971390 48000000.031999953091 20393418.173999998719 60271.869068043 2023-11-23T20:51:27.478930+00:00 20000076.659000039101 28999999.981000009924 47999999.968999981880 20393418.284000001848 60271.869079645 2023-11-23T20:51:28.481335+00:00 20000076.658999919891 28999999.995000001043 48000000.013000011444 20393418.204999998212 60271.869091247 2023-11-23T20:51:29.483739+00:00 20000076.665000081062 29000000.003000020981 48000000.034000039101 20393418.813999999315 60271.869102849 2023-11-23T20:51:30.486143+00:00 20000076.659999970347 29000000.008999999613 47999999.944999933243 20393418.890000000596 60271.869114270 2023-11-23T20:51:31.472922+00:00 20000076.664999961853 28999999.991000000387 47999999.990000009537 20393419.049000009894 60271.869126053 2023-11-23T20:51:32.490948+00:00 20000076.659000039101 29000000.002999961376 48000000.005000002682 20393418.083999991417 60271.869137473 2023-11-23T20:51:33.477723+00:00 20000076.661000009626 28999999.977999988943 48000000.046999998391 20393417.775999989361 60271.869149075 2023-11-23T20:51:34.480121+00:00 20000076.661000009626 29000000.016000028700 47999999.988000012934 20393418.252000000328 60271.869160677 2023-11-23T20:51:35.482517+00:00 20000076.661999940872 29000000.006999969482 47999999.983000010252 20393419.055000010878 60271.869172279 2023-11-23T20:51:36.484924+00:00 20000076.664000030607 28999999.981999989599 47999999.984999977052 20393418.905000001192 60271.869183701 2023-11-23T20:51:37.471702+00:00 20000076.659000039101 29000000.011000040919 48000000.035000033677 20393418.960999999195 60271.869195302 2023-11-23T20:51:38.474106+00:00 20000076.665999889374 28999999.998000029474 47999999.969999969006 20393418.008999999613 60271.869207085 2023-11-23T20:51:39.492133+00:00 20000076.660000089556 29000000.018000010401 48000000.032000012696 20393417.716000020504 60271.869218506 2023-11-23T20:51:40.478905+00:00 20000076.656999949366 28999999.991999980062 47999999.982999980450 20393418.597999989986 60271.869230107 2023-11-23T20:51:41.481300+00:00 20000076.662999991328 29000000.011000040919 48000000.025000043213 20393419.721999999136 60271.869241709 2023-11-23T20:51:42.483701+00:00 20000076.661000009626 28999999.979999899864 47999999.986000001431 20393420.513000011444 60271.869253311 2023-11-23T20:51:43.486106+00:00 20000076.662999991328 29000000.009999990463 48000000.049000017345 20393418.930999990553 60271.869264838 2023-11-23T20:51:44.482004+00:00 20000076.662999991328 28999999.980000019073 47999999.964999906719 20393417.455999970436 60271.869276440 2023-11-23T20:51:45.484407+00:00 20000076.660000089556 29000000.027000069618 48000000.027000069618 20393418.481999989599 60271.869287861 2023-11-23T20:51:46.471187+00:00 20000076.664000000805 29000000.008000019938 47999999.949000000954 20393419.502000030130 60271.869299463 2023-11-23T20:51:47.473583+00:00 20000076.660999998450 28999999.974999900907 48000000.000999927521 20393419.481999989599 60271.869311245 2023-11-23T20:51:48.491604+00:00 20000076.660000000149 29000000.017000079155 47999999.986000061035 20393419.417999979109 60271.869322666 2023-11-23T20:51:49.478388+00:00 20000076.662999998778 28999999.985000010580 48000000.039000026882 20393418.836000028998 60271.869334268 2023-11-23T20:51:50.480791+00:00 20000076.660999998450 28999999.991999980062 47999999.913999922574 20393418.432999968529 60271.869345870 2023-11-23T20:51:51.483195+00:00 20000076.662000000477 29000000.009999990463 48000000.031000018120 20393419.006000038236 60271.869357472 2023-11-23T20:51:52.485594+00:00 20000076.659000009298 29000000.004999998957 48000000.023000001907 20393419.191999908537 60271.869368893 2023-11-23T20:51:53.472366+00:00 20000076.664000000805 28999999.999000001699 48000000.070000052452 20393419.511000040919 60271.869380495 2023-11-23T20:51:54.474766+00:00 20000076.662000000477 28999999.974000010639 47999999.952999949455 20393418.998000029474 60271.869392097 2023-11-23T20:51:55.477170+00:00 20000076.660000000149 29000000.015999998897 47999999.968999996781 20393419.212999939919 60271.869403698 2023-11-23T20:51:56.479572+00:00 20000076.660999979824 29000000.009999990463 47999999.998000010848 20393418.424000021070 60271.869415301 2023-11-23T20:51:57.481981+00:00 20000076.662000000477 29000000.008999999613 48000000.040000006557 20393418.615000009537 60271.869426902 2023-11-23T20:51:58.484380+00:00 20000076.661000009626 28999999.969000011683 47999999.917000003159 20393418.774999979883 60271.869438504 2023-11-23T20:51:59.486782+00:00 20000076.662000000477 29000000.022999998182 48000000.045999996364 20393419.448000069708 60271.869449926 2023-11-23T20:52:00.473565+00:00 20000076.661000009626 29000000.019999980927 48000000.005999982357 20393419.477000001818 60271.869461708 2023-11-23T20:52:01.491589+00:00 20000076.663999971002 28999999.979000028223 48000000.007000029087 20393418.692999958992 60271.869473130 2023-11-23T20:52:02.478371+00:00 20000076.661000009626 28999999.995999988168 48000000.005000002682 20393417.832000020891 60271.869484731 2023-11-23T20:52:03.480766+00:00 20000076.662999991328 28999999.998999949545 48000000.009999990463 20393418.881999969482 60271.869496152 2023-11-23T20:52:04.467544+00:00 20000076.658999979496 28999999.997000038624 48000000.017000019550 20393419.815000060946 60271.869507935 2023-11-23T20:52:05.485564+00:00 20000076.660000029951 29000000.015999969095 47999999.962999999523 20393419.447999950498 60271.869519536 2023-11-23T20:52:06.487968+00:00 20000076.662000000477 28999999.992000039667 48000000.008000023663 20393418.547999981791 60271.869530958 2023-11-23T20:52:07.474744+00:00 20000076.661000009626 28999999.988999959081 47999999.995999932289 20393418.554000020027 60271.869542740 2023-11-23T20:52:08.492765+00:00 20000076.666000008583 29000000.021000031382 48000000.016000032425 20393418.889999989420 60271.869554162 2023-11-23T20:52:09.479547+00:00 20000076.655999958515 29000000.000000000000 48000000.021000027657 20393419.320000048727 60271.869565764 2023-11-23T20:52:10.481953+00:00 20000076.663000050932 29000000.002999961376 47999999.960999973118 20393419.508000019938 60271.869577184 2023-11-23T20:52:11.468731+00:00 20000076.664999961853 28999999.977000001818 48000000.008999936283 20393419.578999999911 60271.869588967 2023-11-23T20:52:12.486754+00:00 20000076.657000061125 29000000.011000040919 48000000.045000076294 20393419.203999999911 60271.869600388 2023-11-23T20:52:13.473530+00:00 20000076.662999991328 29000000.011000040919 47999999.934999942780 20393419.676999930292 60271.869611990 2023-11-23T20:52:14.475932+00:00 20000076.661999940872 29000000.005999919027 48000000.014999993145 20393418.264000058174 60271.869623773 2023-11-23T20:52:15.493950+00:00 20000076.662999991328 28999999.966000080109 47999999.985000006855 20393418.697999950498 60271.869635244 2023-11-23T20:52:16.485125+00:00 20000076.659000039101 29000000.013999938965 47999999.998000033200 20393419.651000019163 60271.869646758 2023-11-23T20:52:17.479883+00:00 20000076.664000030607 29000000.013000011444 48000000.021999999881 20393420.235000010580 60271.869658360 2023-11-23T20:52:18.482289+00:00 20000076.659999970347 28999999.952000018209 47999999.958999998868 20393419.401000000536 60271.869669962 2023-11-23T20:52:19.484690+00:00 20000076.659999970347 29000000.031000021845 48000000.045000016689 20393418.521000001580 60271.869681383 2023-11-23T20:52:20.471468+00:00 20000076.664000030607 29000000.028999920934 48000000.049999982119 20393419.050000000745 60271.869693165 2023-11-23T20:52:21.489486+00:00 20000076.661999940872 28999999.975000020117 47999999.900000013411 20393419.602000001818 60271.869704586 2023-11-23T20:52:22.476267+00:00 20000076.662000060081 29000000.003000020981 48000000.055000007153 20393420.099999990314 60271.869716188 2023-11-23T20:52:23.478669+00:00 20000076.661000009626 28999999.985999941826 47999999.995999991894 20393419.359000001103 60271.869727790 2023-11-23T20:52:24.481077+00:00 20000076.659999970347 29000000.018000010401 47999999.981000013649 20393419.208000000566 60271.869739392 2023-11-23T20:52:25.483477+00:00 20000076.659999970347 29000000.004000071436 48000000.029999971390 20393419.581000000238 60271.869750994 2023-11-23T20:52:26.485877+00:00 20000076.665000081062 28999999.980000019073 47999999.962999999523 20393419.220999989659 60271.869762415 2023-11-23T20:52:27.472650+00:00 20000076.661000009626 29000000.013999938965 48000000.033000051975 20393420.198000010103 60271.869774198 2023-11-23T20:52:28.490668+00:00 20000076.659999970347 28999999.988999959081 47999999.978999972343 20393419.152000010014 60271.869785619 2023-11-23T20:52:29.477448+00:00 20000076.662999991328 28999999.998000029474 47999999.985000006855 20393419.405000001192 60271.869797220 2023-11-23T20:52:30.479852+00:00 20000076.661000009626 28999999.995999999344 48000000.026999950409 20393419.106999959797 60271.869808642 2023-11-23T20:52:31.466633+00:00 20000076.659999970347 29000000.033000010997 48000000.041000008583 20393418.828000009060 60271.869820424 2023-11-23T20:52:32.484654+00:00 20000076.662999991328 28999999.960999999195 47999999.973999977112 20393419.412999991328 60271.869832026 2023-11-23T20:52:33.487053+00:00 20000076.662000060081 28999999.991000011563 47999999.963000059128 20393420.600000020117 60271.869843447 2023-11-23T20:52:34.473830+00:00 20000076.662999991328 29000000.045999970287 48000000.027999997139 20393419.524999979883 60271.869855230 2023-11-23T20:52:35.491850+00:00 20000076.661000009626 28999999.993000000715 48000000.026000022888 20393419.785000029951 60271.869866651 2023-11-23T20:52:36.478626+00:00 20000076.662999991328 28999999.998000029474 47999999.975999951363 20393419.399999979883 60271.869878253 2023-11-23T20:52:37.481022+00:00 20000076.661000009626 28999999.984999980778 47999999.978999972343 20393419.633999999613 60271.869889854 2023-11-23T20:52:38.483428+00:00 20000076.658999919891 29000000.001999970526 48000000.025000102818 20393418.752000030130 60271.869901456 2023-11-23T20:52:39.485834+00:00 20000076.660000089556 29000000.000000000000 47999999.942999958992 20393418.949000000954 60271.869912878 2023-11-23T20:52:40.472608+00:00 20000076.662999998778 28999999.997000038624 48000000.054999999702 20393419.690000001341 60271.869924479 2023-11-23T20:52:41.475003+00:00 20000076.660999998450 28999999.997999969870 47999999.924999997020 20393421.133000019938 60271.869936262 2023-11-23T20:52:42.493028+00:00 20000076.664000000805 29000000.013000011444 48000000.037000000477 20393420.510999981314 60271.869947683 2023-11-23T20:52:43.479804+00:00 20000076.660999998450 29000000.022000011057 48000000.066000007093 20393418.629999998957 60271.869959285 2023-11-23T20:52:44.482206+00:00 20000076.660999998450 28999999.986000001431 47999999.945999979973 20393419.389999989420 60271.869970887 2023-11-23T20:52:45.484605+00:00 20000076.662999998778 28999999.972999989986 47999999.990000009537 20393420.486999988556 60271.869982488 2023-11-23T20:52:46.487004+00:00 20000076.657999988645 29000000.016000028700 48000000.017000019550 20393420.060999989510 60271.869994015 2023-11-23T20:52:47.482901+00:00 20000076.662000000477 28999999.992999970913 48000000.032999992371 20393420.035000089556 60271.870005617 2023-11-23T20:52:48.485307+00:00 20000076.663000021130 29000000.003999948502 47999999.995999991894 20393420.349999900907 60271.870017038 2023-11-23T20:52:49.472083+00:00 20000076.662000000477 29000000.000000000000 47999999.963999986649 20393419.816000100225 60271.870028640 2023-11-23T20:52:50.474477+00:00 20000076.658999979496 29000000.007000088692 47999999.938999950886 20393420.145999908447 60271.870040422 2023-11-23T20:52:51.492494+00:00 20000076.664000000805 29000000.000000000000 48000000.040000081062 20393419.608000040054 60271.870051844 2023-11-23T20:52:52.479281+00:00 20000076.663000021130 28999999.990999940783 48000000.018000006676 20393420.557000041008 60271.870063446 2023-11-23T20:52:53.481681+00:00 20000076.659999970347 29000000.012000080198 48000000.015999913216 20393420.855999950320 60271.870075047 2023-11-23T20:52:54.484080+00:00 20000076.661000009626 28999999.973999980837 47999999.968000046909 20393420.141000028700 60271.870086649 2023-11-23T20:52:55.486475+00:00 20000076.662999991328 29000000.034999970347 48000000.085999973118 20393418.828999999911 60271.870098070 2023-11-23T20:52:56.473255+00:00 20000076.662000000477 28999999.977000001818 47999999.942000031471 20393419.883999940008 60271.870109672 2023-11-23T20:52:57.475654+00:00 20000076.661000009626 29000000.013000011444 48000000.021000027657 20393419.929000020027 60271.870121274 2023-11-23T20:52:58.478056+00:00 20000076.660000029951 29000000.001000050455 47999999.957000017166 20393420.546000000089 60271.870132876 2023-11-23T20:52:59.480459+00:00 20000076.660999950022 28999999.996999979019 48000000.018000006676 20393420.113000039011 60271.870144566 2023-11-23T20:53:00.490517+00:00 20000076.662000000477 29000000.004999998957 48000000.034999966621 20393419.802999969572 60271.870156093 2023-11-23T20:53:01.486413+00:00 20000076.664000030607 28999999.983999971300 47999999.924999952316 20393419.531999949366 60271.870167695 2023-11-23T20:53:02.488814+00:00 20000076.658999979496 28999999.998000029474 47999999.990000009537 20393420.337000008672 60271.870179116 2023-11-23T20:53:03.475594+00:00 20000076.661000009626 29000000.014999989420 48000000.072999998927 20393420.076000090688 60271.870190717 2023-11-23T20:53:04.477997+00:00 20000076.662000000477 28999999.986999988556 47999999.983999982476 20393419.518000010401 60271.870202320 2023-11-23T20:53:05.480401+00:00 20000076.662000000477 28999999.988000039011 47999999.993000000715 20393419.642999891192 60271.870213921 2023-11-23T20:53:06.482805+00:00 20000076.663000050932 29000000.018000010401 47999999.994999997318 20393419.769000049680 60271.870225342 2023-11-23T20:53:07.469585+00:00 20000076.661999940872 29000000.002999998629 48000000.017000019550 20393420.656000021845 60271.870237125 2023-11-23T20:53:08.487608+00:00 20000076.662999991328 29000000.025000009686 48000000.001999966800 20393420.332999940962 60271.870248727 2023-11-23T20:53:09.490011+00:00 20000076.657999988645 28999999.997999999672 47999999.972999989986 20393420.999000068754 60271.870260148 2023-11-23T20:53:10.476796+00:00 20000076.662999991328 28999999.958999991417 47999999.974000036716 20393420.259999990463 60271.870271750 2023-11-23T20:53:11.479201+00:00 20000076.660000089556 29000000.018000010401 48000000.055999986827 20393418.943999998271 60271.870283352 2023-11-23T20:53:12.481604+00:00 20000076.658999919891 28999999.977999988943 47999999.975000016391 20393419.159000001848 60271.870294954 2023-11-23T20:53:13.484013+00:00 20000076.667000059038 29000000.043000008911 48000000.033999919891 20393419.778000000864 60271.870306375 2023-11-23T20:53:14.470795+00:00 20000076.659999970347 29000000.000000000000 47999999.976000070572 20393421.375999990851 60271.870318158 2023-11-23T20:53:15.488816+00:00 20000076.659000039101 28999999.956000000238 48000000.028999917209 20393421.978000000119 60271.870329578 2023-11-23T20:53:16.475593+00:00 20000076.662999991328 29000000.013999998569 47999999.939000010490 20393419.271000009030 60271.870341180 2023-11-23T20:53:17.477997+00:00 20000076.661999940872 29000000.018999990076 48000000.050999999046 20393419.320999979973 60271.870352782 2023-11-23T20:53:18.480401+00:00 20000076.662000060081 28999999.986999988556 48000000.012000076473 20393420.001000020653 60271.870364384 2023-11-23T20:53:19.482804+00:00 20000076.664000030607 29000000.007000029087 47999999.954999923706 20393421.395000010729 60271.870375986 2023-11-23T20:53:20.485206+00:00 20000076.657999988645 29000000.013999998569 48000000.005000002682 20393420.924999978393 60271.870387407 2023-11-23T20:53:21.471983+00:00 20000076.661000009626 29000000.000999990851 48000000.073000073433 20393420.069000009447 60271.870399190 2023-11-23T20:53:22.490006+00:00 20000076.662999991328 28999999.985000010580 47999999.952999949455 20393420.291999999434 60271.870410611 2023-11-23T20:53:23.476787+00:00 20000076.661000009626 28999999.996999979019 48000000.001999966800 20393420.076000008732 60271.870422213 2023-11-23T20:53:24.479186+00:00 20000076.658999919891 28999999.976000070572 47999999.991999998689 20393419.129999998957 60271.870433634 2023-11-23T20:53:25.465961+00:00 20000076.665000081062 29000000.033999919891 48000000.070999987423 20393419.629000011832 60271.870445416 2023-11-23T20:53:26.483990+00:00 20000076.659999970347 28999999.996000051498 47999999.945999987423 20393420.906000021845 60271.870457019 2023-11-23T20:53:27.486397+00:00 20000076.659999970347 28999999.991999980062 48000000.006999999285 20393420.947999950498 60271.870468440 2023-11-23T20:53:28.473171+00:00 20000076.662999991328 29000000.016000028700 47999999.964000016451 20393420.205000039190 60271.870480222 2023-11-23T20:53:29.491195+00:00 20000076.662000060081 28999999.970999959856 47999999.973000019789 20393420.330999970436 60271.870491643 2023-11-23T20:53:30.477973+00:00 20000076.658999919891 29000000.028000000864 48000000.056999981403 20393419.490000009537 60271.870503245 2023-11-23T20:53:31.480368+00:00 20000076.662000060081 28999999.970999959856 47999999.957000017166 20393420.629000011832 60271.870514847 2023-11-23T20:53:32.482765+00:00 20000076.661000009626 29000000.022000070661 48000000.023999989033 20393420.982999980450 60271.870526449 2023-11-23T20:53:33.485168+00:00 20000076.662999991328 28999999.982999920845 47999999.990999996662 20393420.596999999136 60271.870537870 2023-11-23T20:53:34.471948+00:00 20000076.662000000477 28999999.998000029474 48000000.038999967277 20393420.136000040919 60271.870549472 2023-11-23T20:53:35.474347+00:00 20000076.662999998778 29000000.024000048637 47999999.985000006855 20393420.172999981791 60271.870561254 2023-11-23T20:53:36.492369+00:00 20000076.659000001848 28999999.990999940783 47999999.960999973118 20393420.921000000089 60271.870572675 2023-11-23T20:53:37.479146+00:00 20000076.662999998778 28999999.986999988556 47999999.981000073254 20393420.106999989599 60271.870584277 2023-11-23T20:53:38.481539+00:00 20000076.662999998778 29000000.004000071436 48000000.023999929428 20393420.039999961853 60271.870595879 2023-11-23T20:53:39.483942+00:00 20000076.660999998450 28999999.990999940783 48000000.052000053227 20393420.564000010490 60271.870607481 2023-11-23T20:53:40.486350+00:00 20000076.660000000149 29000000.014000058174 47999999.930999986827 20393421.213999990374 60271.870619007 2023-11-23T20:53:41.482246+00:00 20000076.661000009626 28999999.975999951363 47999999.983000040054 20393420.790000081062 60271.870630609 2023-11-23T20:53:42.484640+00:00 20000076.663999971002 29000000.064000010490 48000000.041000008583 20393420.610999941826 60271.870642030 2023-11-23T20:53:43.471409+00:00 20000076.661000009626 28999999.960999969393 47999999.984999902546 20393420.141999959946 60271.870653632 2023-11-23T20:53:44.473812+00:00 20000076.662000000477 29000000.002999998629 47999999.994000077248 20393420.901000019163 60271.870665415 2023-11-23T20:53:45.491835+00:00 20000076.660999979824 28999999.980000000447 48000000.016000032425 20393420.427999969572 60271.870676836 2023-11-23T20:53:46.478616+00:00 20000076.662000030279 28999999.991000000387 47999999.980999946594 20393420.288000110537 60271.870688437 2023-11-23T20:53:47.481014+00:00 20000076.662000000477 29000000.032000020146 48000000.047999992967 20393419.717999938875 60271.870700039 2023-11-23T20:53:48.483415+00:00 20000076.663999971002 28999999.993000000715 48000000.018000021577 20393421.680000070482 60271.870711641 2023-11-23T20:53:49.485814+00:00 20000076.657000008970 29000000.018999990076 48000000.019999980927 20393421.008999940008 60271.870723063 2023-11-23T20:53:50.472600+00:00 20000076.662999991328 28999999.989999979734 47999999.957999996841 20393419.772999998182 60271.870734665 2023-11-23T20:53:51.475001+00:00 20000076.661000009626 28999999.990000009537 48000000.006999999285 20393421.003999948502 60271.870746266 2023-11-23T20:53:52.477396+00:00 20000076.662000000477 28999999.974999990314 47999999.944999992847 20393420.821000099182 60271.870757868 2023-11-23T20:53:53.479797+00:00 20000076.662000000477 29000000.002000030130 48000000.045000016689 20393420.979999899864 60271.870769470 2023-11-23T20:53:54.482200+00:00 20000076.660000029951 29000000.037000000477 47999999.994999997318 20393420.845000028610 60271.870781071 2023-11-23T20:53:55.484599+00:00 20000076.660999950022 28999999.987999979407 47999999.987999983132 20393421.009999990463 60271.870792674 2023-11-23T20:53:56.487001+00:00 20000076.665000021458 28999999.984000030905 47999999.957000017166 20393420.590000029653 60271.870804095 2023-11-23T20:53:57.473782+00:00 20000076.658999979496 28999999.996999979019 48000000.020000040531 20393421.008999940008 60271.870815697 2023-11-23T20:53:58.476181+00:00 20000076.661000009626 29000000.015999969095 48000000.007999897003 20393421.144000049680 60271.870827299 2023-11-23T20:53:59.478578+00:00 20000076.663999971002 28999999.993000030518 48000000.053000092506 20393420.980000019073 60271.870838900 2023-11-23T20:54:00.480977+00:00 20000076.659000039101 29000000.008999999613 47999999.978999972343 20393420.689999941736 60271.870850321 2023-11-23T20:54:01.467759+00:00 20000076.661999940872 29000000.011999960989 48000000.024000048637 20393421.174000021070 60271.870862104 2023-11-23T20:54:02.485778+00:00 20000076.662000060081 28999999.983000040054 47999999.931999921799 20393421.108999971300 60271.870873705 2023-11-23T20:54:03.488178+00:00 20000076.661999940872 28999999.996999979019 47999999.978000037372 20393420.364000000060 60271.870885127 2023-11-23T20:54:04.474961+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20393420.375000000000 60271.870896909 2023-11-23T20:54:05.492983+00:00 20000076.661000009626 29000000.021999958903 48000000.029999971390 20393421.528000000864 60271.870908331 2023-11-23T20:54:06.479758+00:00 20000076.667000059038 28999999.985000010580 48000000.019000053406 20393421.257000010461 60271.870919933 2023-11-23T20:54:07.482164+00:00 20000076.654999971390 28999999.983000040054 47999999.962999939919 20393421.866999998689 60271.870931353 2023-11-23T20:54:08.468951+00:00 20000076.661999940872 29000000.004999998957 47999999.990000009537 20393421.502999991179 60271.870943137 2023-11-23T20:54:09.486978+00:00 20000076.663000110537 28999999.985000010580 48000000.093999996781 20393420.328999999911 60271.870954557 2023-11-23T20:54:10.473755+00:00 20000076.663999918848 29000000.036000009626 47999999.978000000119 20393421.397000011057 60271.870966159 2023-11-23T20:54:11.476155+00:00 20000076.657999988645 28999999.959999918938 47999999.974000006914 20393421.653999980539 60271.870977761 2023-11-23T20:54:12.478555+00:00 20000076.666000008583 29000000.003000020981 47999999.979999989271 20393421.775000009686 60271.870989363 2023-11-23T20:54:13.480953+00:00 20000076.661000009626 29000000.019999980927 48000000.032999992371 20393420.518999990076 60271.871000965 2023-11-23T20:54:14.483363+00:00 20000076.657000061125 28999999.996000051498 47999999.968999981880 20393420.837999999523 60271.871012386 2023-11-23T20:54:15.470141+00:00 20000076.663999918848 29000000.011000040919 47999999.994999997318 20393421.518000040203 60271.871024169 2023-11-23T20:54:16.488161+00:00 20000076.661000009626 28999999.992999911308 48000000.062000043690 20393421.847999989986 60271.871035589 2023-11-23T20:54:17.474908+00:00 20000076.661000009626 29000000.020000100136 47999999.973999977112 20393421.888000011444 60271.871047191 2023-11-23T20:54:18.477287+00:00 20000076.661000009626 28999999.992999911308 47999999.930000007153 20393421.650999959558 60271.871058793 2023-11-23T20:54:19.479679+00:00 20000076.659000039101 28999999.981000069529 48000000.038000047207 20393420.459999978542 60271.871070394 2023-11-23T20:54:20.482074+00:00 20000076.664999961853 28999999.993999961764 47999999.998999953270 20393420.626000050455 60271.871081921 2023-11-23T20:54:21.477970+00:00 20000076.661000009626 29000000.013000000268 47999999.973000049591 20393421.081999961287 60271.871093523 2023-11-23T20:54:22.480375+00:00 20000076.661999940872 28999999.999000009149 48000000.055999986827 20393421.356000009924 60271.871105200 2023-11-23T20:54:23.489280+00:00 20000076.662000060081 28999999.991000000387 47999999.964999906719 20393422.824000000954 60271.871116546 2023-11-23T20:54:24.469548+00:00 20000076.664999961853 29000000.009999990463 48000000.041000008583 20393421.647000011057 60271.871128328 2023-11-23T20:54:25.487567+00:00 20000076.654000040144 28999999.988000009209 47999999.999000072479 20393421.075999978930 60271.871139749 2023-11-23T20:54:26.474350+00:00 20000076.662999991328 29000000.018000010401 47999999.987999923527 20393421.204000059515 60271.871151351 2023-11-23T20:54:27.476750+00:00 20000076.662999998778 28999999.989999979734 47999999.994000077248 20393420.869999948889 60271.871162953 2023-11-23T20:54:28.479146+00:00 20000076.660000000149 29000000.001000020653 47999999.972999930382 20393421.448000010103 60271.871174555 2023-11-23T20:54:29.481546+00:00 20000076.662999998778 29000000.011000011116 47999999.986000061035 20393422.570999979973 60271.871185976 2023-11-23T20:54:30.468331+00:00 20000076.661999989301 28999999.995000001043 48000000.077999949455 20393422.129999998957 60271.871197759 2023-11-23T20:54:31.486350+00:00 20000076.664000000805 28999999.996999979019 47999999.940999999642 20393421.438000079244 60271.871209361 2023-11-23T20:54:32.488748+00:00 20000076.660999998450 28999999.976000010967 48000000.064000003040 20393420.916000008583 60271.871220781 2023-11-23T20:54:33.475525+00:00 20000076.660000000149 29000000.037000000477 47999999.965000003576 20393420.799999948591 60271.871232383 2023-11-23T20:54:34.477925+00:00 20000076.661000009626 28999999.995000001043 47999999.974999986589 20393420.605999950320 60271.871243985 2023-11-23T20:54:35.480334+00:00 20000076.660999979824 28999999.971000019461 47999999.992000013590 20393421.495000001043 60271.871255587 2023-11-23T20:54:36.482738+00:00 20000076.664000000805 29000000.028000000864 48000000.008000023663 20393422.251000050455 60271.871267008 2023-11-23T20:54:37.469517+00:00 20000076.660000000149 29000000.002999961376 48000000.011999957263 20393422.394999980927 60271.871278791 2023-11-23T20:54:38.487534+00:00 20000076.661000009626 29000000.006000038236 47999999.989000022411 20393420.713999990374 60271.871290212 2023-11-23T20:54:39.474311+00:00 20000076.664000000805 28999999.970000028610 47999999.985000006855 20393419.772000070661 60271.871301814 2023-11-23T20:54:40.476713+00:00 20000076.659000009298 28999999.988999959081 48000000.015999972820 20393420.748999949545 60271.871313415 2023-11-23T20:54:41.479116+00:00 20000076.663999971002 28999999.998000029474 47999999.990000009537 20393422.258000019938 60271.871325018 2023-11-23T20:54:42.481522+00:00 20000076.658999979496 29000000.020999908447 47999999.975999951363 20393423.011999960989 60271.871336619 2023-11-23T20:54:43.483924+00:00 20000076.663000050932 29000000.002000089735 48000000.041000008583 20393421.983000040054 60271.871348041 2023-11-23T20:54:44.470708+00:00 20000076.663999971002 29000000.010999921709 47999999.985000006855 20393420.682999968529 60271.871359823 2023-11-23T20:54:45.488734+00:00 20000076.657000008970 28999999.976000070572 48000000.019999980927 20393421.366999980062 60271.871371244 2023-11-23T20:54:46.475509+00:00 20000076.662000000477 29000000.020999908447 47999999.986000061035 20393421.764999989420 60271.871382846 2023-11-23T20:54:47.477908+00:00 20000076.667999979109 28999999.982000108808 48000000.005999922752 20393421.071000099182 60271.871394267 2023-11-23T20:54:48.464687+00:00 20000076.656000021845 29000000.002999901772 47999999.994000077248 20393421.274999979883 60271.871406050 2023-11-23T20:54:49.482709+00:00 20000076.662000000477 28999999.992000099272 48000000.014999993145 20393422.238999959081 60271.871417652 2023-11-23T20:54:50.485109+00:00 20000076.662000000477 29000000.031999949366 48000000.037999987602 20393422.062999960035 60271.871429073 2023-11-23T20:54:51.471886+00:00 20000076.659999970347 28999999.962000008672 47999999.965000033379 20393421.438000079244 60271.871440855 2023-11-23T20:54:52.489905+00:00 20000076.665000021458 29000000.026999950409 48000000.000999927521 20393421.679999951273 60271.871452277 2023-11-23T20:54:53.476685+00:00 20000076.658999979496 28999999.995000001043 48000000.014000058174 20393421.108000040054 60271.871463878 2023-11-23T20:54:54.479090+00:00 20000076.660000089556 28999999.988000039011 47999999.970000013709 20393421.439999941736 60271.871475299 2023-11-23T20:54:55.465858+00:00 20000076.664999961853 29000000.004999998957 47999999.980999991298 20393422.215000029653 60271.871487082 2023-11-23T20:54:56.483881+00:00 20000076.659000039101 29000000.009999990463 48000000.011999987066 20393422.752999998629 60271.871498503 2023-11-23T20:54:57.470660+00:00 20000076.660999890417 29000000.009999990463 47999999.994000017643 20393421.192000001669 60271.871510105 2023-11-23T20:54:58.473058+00:00 20000076.664000030607 28999999.980000000447 47999999.970999993384 20393422.036999989301 60271.871521887 2023-11-23T20:54:59.491082+00:00 20000076.657999988645 28999999.999000001699 48000000.025000043213 20393421.930000010878 60271.871533308 2023-11-23T20:55:00.477842+00:00 20000076.662999991328 28999999.995999988168 47999999.969999969006 20393422.499000001699 60271.871544910 2023-11-23T20:55:01.480241+00:00 20000076.662000060081 29000000.013000000268 48000000.101000010967 20393422.278000000864 60271.871556512 2023-11-23T20:55:02.482637+00:00 20000076.663999918848 29000000.013000011444 48000000.010999977589 20393421.783000010997 60271.871568114 2023-11-23T20:55:03.485033+00:00 20000076.660000089556 28999999.951999988407 47999999.926999993622 20393422.511000011116 60271.871579641 2023-11-23T20:55:04.480924+00:00 20000076.661999940872 29000000.047000020742 48000000.043000042439 20393422.892999980599 60271.871591242 2023-11-23T20:55:05.483326+00:00 20000076.661000009626 28999999.981999989599 47999999.963999986649 20393422.286000009626 60271.871602663 2023-11-23T20:55:06.470109+00:00 20000076.662000060081 28999999.981999959797 47999999.967000007629 20393421.240000009537 60271.871614265 2023-11-23T20:55:07.472510+00:00 20000076.659999970347 29000000.021000031382 48000000.013999938965 20393421.041999999434 60271.871626048 2023-11-23T20:55:08.490534+00:00 20000076.661000009626 28999999.986999988556 47999999.978000037372 20393422.432999968529 60271.871637469 2023-11-23T20:55:09.477312+00:00 20000076.661999940872 29000000.004999998957 48000000.032000057399 20393422.938000019640 60271.871649071 2023-11-23T20:55:10.479711+00:00 20000076.661000009626 29000000.007000029087 48000000.001999966800 20393422.319000009447 60271.871660673 2023-11-23T20:55:11.482110+00:00 20000076.664000030607 28999999.991000000387 48000000.013000011444 20393422.122999969870 60271.871672275 2023-11-23T20:55:12.484514+00:00 20000076.659999970347 29000000.022000011057 47999999.996999979019 20393421.220000028610 60271.871683695 2023-11-23T20:55:13.471295+00:00 20000076.661000009626 28999999.977999988943 48000000.008000023663 20393421.813000019640 60271.871695297 2023-11-23T20:55:14.473696+00:00 20000076.662000060081 29000000.006999969482 47999999.990999937057 20393422.822999950498 60271.871706899 2023-11-23T20:55:15.476092+00:00 20000076.663999918848 29000000.004000071436 48000000.014000058174 20393422.544000029564 60271.871718501 2023-11-23T20:55:16.478495+00:00 20000076.661000009626 28999999.992999911308 48000000.038000002503 20393422.617999970913 60271.871730103 2023-11-23T20:55:17.480899+00:00 20000076.661000009626 29000000.009999990463 47999999.999000012875 20393421.915000021458 60271.871741705 2023-11-23T20:55:18.483303+00:00 20000076.664000030607 29000000.012000080198 47999999.954999983311 20393422.137000020593 60271.871753307 2023-11-23T20:55:19.485706+00:00 20000076.659999970347 28999999.995999928564 47999999.986000001431 20393422.609999950975 60271.871764728 2023-11-23T20:55:20.472486+00:00 20000076.661000009626 29000000.004999998957 47999999.964000016451 20393422.532000008970 60271.871776329 2023-11-23T20:55:21.474881+00:00 20000076.659000001848 28999999.978000041097 48000000.037000000477 20393422.172999981791 60271.871787932 2023-11-23T20:55:22.477280+00:00 20000076.664000000805 29000000.016999959946 48000000.018999986351 20393421.205000039190 60271.871799533 2023-11-23T20:55:23.479684+00:00 20000076.660000000149 29000000.006000038236 47999999.984000027180 20393421.894000049680 60271.871810955 2023-11-23T20:55:24.466468+00:00 20000076.660000000149 28999999.998999949545 47999999.981999993324 20393422.495999928564 60271.871822737 2023-11-23T20:55:25.484493+00:00 20000076.664000000805 28999999.978000041097 48000000.048999972641 20393422.792999979109 60271.871834339 2023-11-23T20:55:26.486889+00:00 20000076.660999998450 29000000.001000050455 48000000.015000052750 20393422.003000020981 60271.871845760 2023-11-23T20:55:27.473667+00:00 20000076.662000000477 29000000.010999921709 47999999.958999991417 20393422.314000010490 60271.871857543 2023-11-23T20:55:28.491687+00:00 20000076.662000000477 28999999.993000030518 47999999.990999937057 20393422.528000000864 60271.871868964 2023-11-23T20:55:29.478460+00:00 20000076.660999979824 29000000.004999998957 48000000.063000082970 20393421.850999951363 60271.871880566 2023-11-23T20:55:30.480864+00:00 20000076.659000009298 29000000.006000038236 47999999.968999981880 20393422.729000091553 60271.871891987 2023-11-23T20:55:31.467646+00:00 20000076.660000000149 28999999.992999911308 47999999.980999946594 20393423.093999978155 60271.871903770 2023-11-23T20:55:32.485675+00:00 20000076.666000008583 29000000.008000019938 48000000.012000076473 20393423.205999970436 60271.871915190 2023-11-23T20:55:33.472462+00:00 20000076.660000000149 28999999.984000090510 47999999.989999890327 20393422.095000028610 60271.871926792 2023-11-23T20:55:34.474857+00:00 20000076.662999991328 29000000.019999980927 48000000.003000020981 20393421.852999929339 60271.871938575 2023-11-23T20:55:35.492879+00:00 20000076.660000029951 28999999.993000000715 48000000.031000018120 20393421.836000081152 60271.871949996 2023-11-23T20:55:36.479662+00:00 20000076.662000000477 28999999.984999999404 47999999.950000047684 20393422.712999939919 60271.871961598 2023-11-23T20:55:37.482065+00:00 20000076.661000009626 29000000.021999999881 47999999.991999976337 20393423.239000078291 60271.871973019 2023-11-23T20:55:38.468839+00:00 20000076.663999971002 29000000.000999990851 48000000.043999999762 20393422.724999900907 60271.871984802 2023-11-23T20:55:39.486870+00:00 20000076.661000009626 28999999.995000001043 47999999.983999997377 20393422.397999998182 60271.871996223 2023-11-23T20:55:40.473644+00:00 20000076.658999979496 29000000.004999998957 47999999.949000023305 20393422.462000008672 60271.872007824 2023-11-23T20:55:41.476046+00:00 20000076.662999991328 28999999.981000009924 47999999.987999983132 20393422.866000059992 60271.872019426 2023-11-23T20:55:42.478444+00:00 20000076.659000039101 28999999.995000001043 48000000.020000010729 20393422.417999979109 60271.872031028 2023-11-23T20:55:43.480842+00:00 20000076.664999961853 29000000.019000019878 48000000.076999992132 20393422.292999979109 60271.872042630 2023-11-23T20:55:44.483238+00:00 20000076.659000039101 28999999.988999959081 47999999.939999997616 20393422.917999979109 60271.872054157 2023-11-23T20:55:45.479137+00:00 20000076.662000000477 29000000.013000011444 48000000.046999990940 20393422.738999959081 60271.872065834 2023-11-23T20:55:46.488043+00:00 20000076.662000000477 28999999.985000010580 47999999.967999987304 20393422.174000021070 60271.872077180 2023-11-23T20:55:47.468315+00:00 20000076.662000000477 29000000.008000019938 47999999.982000052929 20393422.642000079155 60271.872088962 2023-11-23T20:55:48.486337+00:00 20000076.661000009626 28999999.995999988168 47999999.975999951363 20393422.998999949545 60271.872100383 2023-11-23T20:55:49.473116+00:00 20000076.661999940872 29000000.009999990463 48000000.064999997616 20393423.168999999762 60271.872111985 2023-11-23T20:55:50.475511+00:00 20000076.659999970347 28999999.999000009149 48000000.008000023663 20393422.822999998927 60271.872123587 2023-11-23T20:55:51.477909+00:00 20000076.663000110537 28999999.969999969006 47999999.996000051498 20393422.555999990553 60271.872135189 2023-11-23T20:55:52.480312+00:00 20000076.663999918848 29000000.019000049680 48000000.013000011444 20393422.094000000507 60271.872146791 2023-11-23T20:55:53.482717+00:00 20000076.660000089556 28999999.983999971300 47999999.898000001907 20393421.900000009686 60271.872158212 2023-11-23T20:55:54.469494+00:00 20000076.661999940872 29000000.018999930471 48000000.095999963582 20393422.085999999195 60271.872169994 2023-11-23T20:55:55.487519+00:00 20000076.661000009626 28999999.983000040054 47999999.962000012398 20393423.923999991268 60271.872181416 2023-11-23T20:55:56.474298+00:00 20000076.661000009626 29000000.001999970526 47999999.982999920845 20393424.013000011444 60271.872193018 2023-11-23T20:55:57.476698+00:00 20000076.659999970347 29000000.009000059217 48000000.061000108719 20393422.562000010163 60271.872204619 2023-11-23T20:55:58.479096+00:00 20000076.664000030607 29000000.013000011444 47999999.986999988556 20393422.214999999851 60271.872216221 2023-11-23T20:55:59.481501+00:00 20000076.661999940872 28999999.996999979019 47999999.976999998093 20393421.802999999374 60271.872227642 2023-11-23T20:56:00.468277+00:00 20000076.657000061125 28999999.990000009537 48000000.026999950409 20393422.578999999911 60271.872239425 2023-11-23T20:56:01.486298+00:00 20000076.666000008583 28999999.980000019073 47999999.978999987245 20393424.286999970675 60271.872250846 2023-11-23T20:56:02.473073+00:00 20000076.659999970347 29000000.031999949366 47999999.967000007629 20393423.350000020117 60271.872262448 2023-11-23T20:56:03.475474+00:00 20000076.661000009626 28999999.983999971300 48000000.055999986827 20393422.577000018209 60271.872274050 2023-11-23T20:56:04.477877+00:00 20000076.661000009626 28999999.995000001043 47999999.995999991894 20393422.266999959946 60271.872285652 2023-11-23T20:56:05.480276+00:00 20000076.663999918848 29000000.008000019938 47999999.963000029325 20393422.750000000000 60271.872297253 2023-11-23T20:56:06.482676+00:00 20000076.663000110537 28999999.978999968618 47999999.988999962807 20393423.977000001818 60271.872308674 2023-11-23T20:56:07.469455+00:00 20000076.659999970347 29000000.028000000864 48000000.071000039577 20393423.493000030518 60271.872320457 2023-11-23T20:56:08.487485+00:00 20000076.661999940872 29000000.003000020981 48000000.013999998569 20393422.690999981016 60271.872331878 2023-11-23T20:56:09.474261+00:00 20000076.661000009626 28999999.995000001043 47999999.927999973297 20393422.804000020027 60271.872343480 2023-11-23T20:56:10.476663+00:00 20000076.662000060081 28999999.980000019073 48000000.004000008106 20393423.402000010014 60271.872354901 2023-11-23T20:56:11.463443+00:00 20000076.661999940872 29000000.026999950409 47999999.988999962807 20393424.133999940008 60271.872366684 2023-11-23T20:56:12.481462+00:00 20000076.657000061125 29000000.000000000000 47999999.970000028610 20393422.812000039965 60271.872378286 2023-11-23T20:56:13.483865+00:00 20000076.664999961853 28999999.989999990910 48000000.057000041008 20393422.943000018597 60271.872389707 2023-11-23T20:56:14.470647+00:00 20000076.662999991328 28999999.988000009209 47999999.981999993324 20393422.678999960423 60271.872401489 2023-11-23T20:56:15.488674+00:00 20000076.657000001520 28999999.999000001699 47999999.972999930382 20393423.220999959856 60271.872412910 2023-11-23T20:56:16.475451+00:00 20000076.662999998778 29000000.015999998897 48000000.013000011444 20393423.760000109673 60271.872424512 2023-11-23T20:56:17.477855+00:00 20000076.662000011653 28999999.981999989599 48000000.029000036418 20393423.696999911219 60271.872436049 2023-11-23T20:56:18.474681+00:00 20000076.662000000477 29000000.018999990076 47999999.978999972343 20393422.947000030428 60271.872447601 2023-11-23T20:56:19.472742+00:00 20000076.664999991655 28999999.994000021368 48000000.013000011444 20393422.644999980927 60271.872459203 2023-11-23T20:56:20.475144+00:00 20000076.661000009626 29000000.010000020266 48000000.001000046730 20393422.819000009447 60271.872470805 2023-11-23T20:56:21.477540+00:00 20000076.656999979168 29000000.008999940008 47999999.993999958038 20393423.820999979973 60271.872482407 2023-11-23T20:56:22.479932+00:00 20000076.663000021130 29000000.005000051111 47999999.972000002861 20393424.129000071436 60271.872494008 2023-11-23T20:56:23.482327+00:00 20000076.662999991328 28999999.965999960899 48000000.028999999166 20393423.707999940962 60271.872505610 2023-11-23T20:56:24.484731+00:00 20000076.661000009626 29000000.018999990076 48000000.014000013471 20393422.545000080019 60271.872517031 2023-11-23T20:56:25.471505+00:00 20000076.662999991328 29000000.012000020593 48000000.016999997199 20393422.867999911308 60271.872528633 2023-11-23T20:56:26.473908+00:00 20000076.662000000477 28999999.996999979019 47999999.945999979973 20393423.657000061125 60271.872540235 2023-11-23T20:56:27.476308+00:00 20000076.657999988645 28999999.998000029474 48000000.072000026703 20393424.243999961764 60271.872551837 2023-11-23T20:56:28.478710+00:00 20000076.662999991328 28999999.991000000387 48000000.000999987125 20393422.672999981791 60271.872563364 2023-11-23T20:56:29.474604+00:00 20000076.660000029951 29000000.007000029087 47999999.911000013351 20393423.238000039011 60271.872575041 2023-11-23T20:56:30.483513+00:00 20000076.665000021458 29000000.013999938965 48000000.075999982655 20393422.794000029564 60271.872586642 2023-11-23T20:56:31.485922+00:00 20000076.658999979496 28999999.985000010580 47999999.967999987304 20393422.676999930292 60271.872598169 2023-11-23T20:56:32.481816+00:00 20000076.662000000477 28999999.991999980062 47999999.986999988556 20393423.381000038236 60271.872609771 2023-11-23T20:56:33.484212+00:00 20000076.662999991328 29000000.014000058174 48000000.043000042439 20393423.175999999046 60271.872621192 2023-11-23T20:56:34.470991+00:00 20000076.661000009626 28999999.975999951363 47999999.963999986649 20393423.639999989420 60271.872632794 2023-11-23T20:56:35.473390+00:00 20000076.661000009626 29000000.018000010401 48000000.016999959946 20393423.213999990374 60271.872644396 2023-11-23T20:56:36.475791+00:00 20000076.658999979496 28999999.990000009537 47999999.967000007629 20393422.889999989420 60271.872655998 2023-11-23T20:56:37.478195+00:00 20000076.662999991328 28999999.993999961764 48000000.014999993145 20393422.982000108808 60271.872667419 2023-11-23T20:56:38.464979+00:00 20000076.662000000477 29000000.003000020981 47999999.990000009537 20393423.416999939829 60271.872679201 2023-11-23T20:56:39.483004+00:00 20000076.662999991328 29000000.008000019938 48000000.024000048637 20393423.338999990374 60271.872690803 2023-11-23T20:56:40.485413+00:00 20000076.662000060081 28999999.998999949545 47999999.919999957085 20393424.088999990374 60271.872702224 2023-11-23T20:56:41.472194+00:00 20000076.657999988645 29000000.004000071436 48000000.098999977112 20393424.432000000030 60271.872714007 2023-11-23T20:56:42.490214+00:00 20000076.662999991328 28999999.988999959081 47999999.959000110626 20393422.712000001222 60271.872725428 2023-11-23T20:56:43.476994+00:00 20000076.661000009626 28999999.983000040054 48000000.013999938965 20393422.980999998748 60271.872737030 2023-11-23T20:56:44.479396+00:00 20000076.661999940872 29000000.036999940872 48000000.006999969482 20393423.569000009447 60271.872748451 2023-11-23T20:56:45.466183+00:00 20000076.659000039101 28999999.984000090510 47999999.955000042915 20393423.598999988288 60271.872760234 2023-11-23T20:56:46.484213+00:00 20000076.664000030607 29000000.010999921709 48000000.068999998271 20393424.018000010401 60271.872771655 2023-11-23T20:56:47.470995+00:00 20000076.662999991328 28999999.994000080973 47999999.957000002265 20393424.093000009656 60271.872783257 2023-11-23T20:56:48.473399+00:00 20000076.661999940872 28999999.996999979019 48000000.002999991179 20393424.179999981076 60271.872795040 2023-11-23T20:56:49.491429+00:00 20000076.659000039101 29000000.002000000328 48000000.011000007391 20393424.108000010252 60271.872806461 2023-11-23T20:56:50.478200+00:00 20000076.661000009626 29000000.015999998897 48000000.014000028372 20393423.442999988794 60271.872818063 2023-11-23T20:56:51.480603+00:00 20000076.664000030607 28999999.962000001222 47999999.980999946594 20393423.409000009298 60271.872829484 2023-11-23T20:56:52.467389+00:00 20000076.658999919891 29000000.021999999881 47999999.996000051498 20393424.018000010401 60271.872841266 2023-11-23T20:56:53.485411+00:00 20000076.664000030607 28999999.993000000715 47999999.991999976337 20393424.740000009537 60271.872852687 2023-11-23T20:56:54.472191+00:00 20000076.661999940872 29000000.011999990791 48000000.005999982357 20393424.775999959558 60271.872864289 2023-11-23T20:56:55.474594+00:00 20000076.662000060081 28999999.998000029474 48000000.000999987125 20393424.496000051498 60271.872875891 2023-11-23T20:56:56.476997+00:00 20000076.659000039101 29000000.006999999285 48000000.022000066936 20393423.453999999911 60271.872887493 2023-11-23T20:56:57.479401+00:00 20000076.662999991328 28999999.989999979734 47999999.996999979019 20393423.807999968529 60271.872899095 2023-11-23T20:56:58.481801+00:00 20000076.661000009626 29000000.013000011444 47999999.977999933064 20393423.587999999523 60271.872910516 2023-11-23T20:56:59.468585+00:00 20000076.660999890417 28999999.994000021368 48000000.036000013351 20393423.823000010103 60271.872922298 2023-11-23T20:57:00.486598+00:00 20000076.664000030607 29000000.003999948502 47999999.991000063717 20393423.654999971390 60271.872933720 2023-11-23T20:57:01.473375+00:00 20000076.659000039101 28999999.997000038624 47999999.980999946594 20393424.383000019938 60271.872945322 2023-11-23T20:57:02.475777+00:00 20000076.659999970347 29000000.001999970526 48000000.027999997139 20393424.063000019640 60271.872956923 2023-11-23T20:57:03.478180+00:00 20000076.664000030607 29000000.009999990463 47999999.981999993324 20393423.158999979496 60271.872968525 2023-11-23T20:57:04.480585+00:00 20000076.659000039101 28999999.979000028223 47999999.971000082791 20393423.857999980450 60271.872979946 2023-11-23T20:57:05.467363+00:00 20000076.665999889374 28999999.995999988168 48000000.013999938965 20393423.678000029176 60271.872991729 2023-11-23T20:57:06.485390+00:00 20000076.660000089556 29000000.018000010401 48000000.027999997139 20393424.695999979973 60271.873003331 2023-11-23T20:57:07.487792+00:00 20000076.659999970347 29000000.014999989420 48000000.006999969482 20393424.763999998569 60271.873014752 2023-11-23T20:57:08.474568+00:00 20000076.664000000805 28999999.977000001818 47999999.943999998271 20393424.376000050455 60271.873026354 2023-11-23T20:57:09.476967+00:00 20000076.657999999821 28999999.988999959081 48000000.021999999881 20393423.668999910355 60271.873037956 2023-11-23T20:57:10.479367+00:00 20000076.664000000805 28999999.985000010580 48000000.013000011444 20393423.399000048637 60271.873049558 2023-11-23T20:57:11.481771+00:00 20000076.662000000477 29000000.024999979883 47999999.998999983072 20393423.861999988556 60271.873061084 2023-11-23T20:57:12.477659+00:00 20000076.660999998450 29000000.008000019938 47999999.981999993324 20393423.896000031382 60271.873072761 2023-11-23T20:57:13.486560+00:00 20000076.660000000149 28999999.986000061035 47999999.993000030518 20393424.261999960989 60271.873084107 2023-11-23T20:57:14.466838+00:00 20000076.663999989629 28999999.988999959081 48000000.015999972820 20393424.179000020027 60271.873095890 2023-11-23T20:57:15.484867+00:00 20000076.661000009626 29000000.011999960989 48000000.026000022888 20393424.345999959856 60271.873107492 2023-11-23T20:57:16.487269+00:00 20000076.660000000149 29000000.021000031382 47999999.995999991894 20393424.054000020027 60271.873119019 2023-11-23T20:57:17.483185+00:00 20000076.663000021130 28999999.978999968618 47999999.980000019073 20393424.387000080198 60271.873130665 2023-11-23T20:57:18.489495+00:00 20000076.660000000149 29000000.016000028700 47999999.968999981880 20393423.841999888420 60271.873142140 2023-11-23T20:57:19.480846+00:00 20000076.662999991328 28999999.978000041097 48000000.023000001907 20393424.427000049502 60271.873153798 2023-11-23T20:57:20.488154+00:00 20000076.657999988645 28999999.982999920845 48000000.006000041962 20393424.875000000000 60271.873165272 2023-11-23T20:57:21.479505+00:00 20000076.665000021458 29000000.019000049680 47999999.974999897182 20393424.766999959946 60271.873176848 2023-11-23T20:57:22.479625+00:00 20000076.662000000477 29000000.024000048637 48000000.047000050545 20393424.367000099272 60271.873188268 2023-11-23T20:57:23.466404+00:00 20000076.658999979496 28999999.967999938875 48000000.008000023663 20393423.798999909312 60271.873200051 2023-11-23T20:57:24.484433+00:00 20000076.662999991328 29000000.018000010401 47999999.998000033200 20393423.997000098228 60271.873211653 2023-11-23T20:57:25.486837+00:00 20000076.663000050932 28999999.998000029474 48000000.013000011444 20393425.074000000954 60271.873223074 2023-11-23T20:57:26.473617+00:00 20000076.657999988645 28999999.960999999195 47999999.942999958992 20393425.262999888510 60271.873234676 2023-11-23T20:57:27.476015+00:00 20000076.664999961853 29000000.028999991715 47999999.998999953270 20393424.309000018984 60271.873246278 2023-11-23T20:57:28.478413+00:00 20000076.663000050932 29000000.013999998569 48000000.027999997139 20393424.530000090599 60271.873257880 2023-11-23T20:57:29.480813+00:00 20000076.658999979496 28999999.983000010252 48000000.023000001907 20393424.274999979883 60271.873269301 2023-11-23T20:57:30.467594+00:00 20000076.663999971002 29000000.004999998957 48000000.009000003338 20393423.585999969393 60271.873281084 2023-11-23T20:57:31.485619+00:00 20000076.659000039101 29000000.027000010014 47999999.954999998212 20393424.111000061035 60271.873292505 2023-11-23T20:57:32.472399+00:00 20000076.662000000477 28999999.982999980450 48000000.001000002027 20393424.602000001818 60271.873304106 2023-11-23T20:57:33.474798+00:00 20000076.660999950022 29000000.032000008970 48000000.011000007391 20393425.080999970436 60271.873315708 2023-11-23T20:57:34.477193+00:00 20000076.662000060081 28999999.991000000387 47999999.956000000238 20393424.982999999076 60271.873327310 2023-11-23T20:57:35.479585+00:00 20000076.661000009626 28999999.953000009060 48000000.037999987602 20393424.002999998629 60271.873338912 2023-11-23T20:57:36.481987+00:00 20000076.660999890417 29000000.022999998182 47999999.976999998093 20393424.559000000358 60271.873350333 2023-11-23T20:57:37.468767+00:00 20000076.666000008583 29000000.022999998182 48000000.055000007153 20393424.499000001699 60271.873362116 2023-11-23T20:57:38.486800+00:00 20000076.655000090599 28999999.972999989986 47999999.978999972343 20393424.710000008345 60271.873373537 2023-11-23T20:57:39.473573+00:00 20000076.664999961853 28999999.996999979019 48000000.013000011444 20393424.569000009447 60271.873385139 2023-11-23T20:57:40.475971+00:00 20000076.659000039101 29000000.017000019550 47999999.984000027180 20393425.600999981165 60271.873396665 2023-11-23T20:57:41.471862+00:00 20000076.661999940872 28999999.963999990374 47999999.975999951363 20393424.500000000000 60271.873408342 2023-11-23T20:57:42.480772+00:00 20000076.667000059038 29000000.030000030994 48000000.060000061989 20393424.332000020891 60271.873419688 2023-11-23T20:57:43.461049+00:00 20000076.658999919891 28999999.998999949545 47999999.965999960899 20393424.065999981016 60271.873431471 2023-11-23T20:57:44.479070+00:00 20000076.659000039101 28999999.978000041097 47999999.994999997318 20393424.626000020653 60271.873443148 2023-11-23T20:57:45.487977+00:00 20000076.662999991328 29000000.021999958903 48000000.026999950409 20393424.102000001818 60271.873454493 2023-11-23T20:57:46.468254+00:00 20000076.661000009626 28999999.967000011355 47999999.976999998093 20393423.985999971628 60271.873466277 2023-11-23T20:57:47.486278+00:00 20000076.662999991328 29000000.049000021070 48000000.036000013351 20393425.164000030607 60271.873477697 2023-11-23T20:57:48.473054+00:00 20000076.661000009626 28999999.977000001818 47999999.958999991417 20393425.643000010401 60271.873489299 2023-11-23T20:57:49.475458+00:00 20000076.659999970347 29000000.009999990463 47999999.940000057220 20393424.521999958903 60271.873500901 2023-11-23T20:57:50.477859+00:00 20000076.660000089556 28999999.971999999136 48000000.003000020981 20393424.095000028610 60271.873512503 2023-11-23T20:57:51.480263+00:00 20000076.664999961853 29000000.021000031382 48000000.123000033200 20393423.948000010103 60271.873523924 2023-11-23T20:57:52.467035+00:00 20000076.664999961853 28999999.988999959081 47999999.951999902725 20393424.518000010401 60271.873535526 2023-11-23T20:57:53.469438+00:00 20000076.656000021845 29000000.019000049680 48000000.020999997854 20393425.861000001431 60271.873547309 2023-11-23T20:57:54.487461+00:00 20000076.662000060081 28999999.971999999136 47999999.956000022590 20393425.386999960989 60271.873558729 2023-11-23T20:57:55.474236+00:00 20000076.663999918848 29000000.020999908447 47999999.979000002146 20393424.820999979973 60271.873570331 2023-11-23T20:57:56.476636+00:00 20000076.657999988645 28999999.973000049591 47999999.979999989271 20393425.162000000477 60271.873581933 2023-11-23T20:57:57.479039+00:00 20000076.662999991328 29000000.024000048637 48000000.079999983311 20393424.955000039190 60271.873593535 2023-11-23T20:57:58.481449+00:00 20000076.661000009626 29000000.003999948502 47999999.910000033677 20393425.199000000954 60271.873604956 2023-11-23T20:57:59.468228+00:00 20000076.664000030607 28999999.991000059992 48000000.005999982357 20393424.865000009537 60271.873616558 2023-11-23T20:58:00.470628+00:00 20000076.659000039101 29000000.015999909490 48000000.016000032425 20393425.041999939829 60271.873628160 2023-11-23T20:58:01.473026+00:00 20000076.661000009626 28999999.971999999136 47999999.993999958038 20393425.004999998957 60271.873639762 2023-11-23T20:58:02.475427+00:00 20000076.666000001132 29000000.042999979109 48000000.031000018120 20393425.122000098228 60271.873651364 2023-11-23T20:58:03.477831+00:00 20000076.659000001848 28999999.969000000507 47999999.988000042737 20393425.592999938875 60271.873662966 2023-11-23T20:58:04.480236+00:00 20000076.659000001848 28999999.993000000715 48000000.041999943554 20393425.687999960035 60271.873674568 2023-11-23T20:58:05.482637+00:00 20000076.664000000805 28999999.997999999672 47999999.973999977112 20393424.572000030428 60271.873685989 2023-11-23T20:58:06.469418+00:00 20000076.660000000149 29000000.035999998450 48000000.008000023663 20393425.116999980062 60271.873697591 2023-11-23T20:58:07.471820+00:00 20000076.662000000477 28999999.971999999136 47999999.991999976337 20393424.973000049591 60271.873709192 2023-11-23T20:58:08.474218+00:00 20000076.663999989629 29000000.002000000328 48000000.041000008583 20393425.705999970436 60271.873720794 2023-11-23T20:58:09.476615+00:00 20000076.661000009626 29000000.004000011832 47999999.976000070572 20393426.143000010401 60271.873732215 2023-11-23T20:58:10.463396+00:00 20000076.658999979496 28999999.989999979734 48000000.001999966800 20393425.016999959946 60271.873743998 2023-11-23T20:58:11.481419+00:00 20000076.661000009626 29000000.008999999613 48000000.029000036418 20393425.155000090599 60271.873755600 2023-11-23T20:58:12.483826+00:00 20000076.664999991655 29000000.009999990463 47999999.954999923706 20393425.444000009447 60271.873767021 2023-11-23T20:58:13.470609+00:00 20000076.658000018448 28999999.981999989599 47999999.986000061035 20393425.572999950498 60271.873778804 2023-11-23T20:58:14.488630+00:00 20000076.664999961853 29000000.004000011832 48000000.051999926567 20393424.916000008583 60271.873790225 2023-11-23T20:58:15.475406+00:00 20000076.661000009626 29000000.032999988645 47999999.957999989390 20393425.233999971300 60271.873801826 2023-11-23T20:58:16.477806+00:00 20000076.662000000477 28999999.975000020117 47999999.962000012398 20393425.825000051409 60271.873813247 2023-11-23T20:58:17.464581+00:00 20000076.661000009626 29000000.001999970526 48000000.087999999523 20393425.685999989510 60271.873825030 2023-11-23T20:58:18.482608+00:00 20000076.663999971002 28999999.990000009537 48000000.917999982834 20393424.914999961853 60271.873836451 2023-11-23T20:58:19.469382+00:00 20000076.659000039101 29000000.027000010014 48000000.050000011921 20393425.430000070482 60271.873848175 2023-11-23T20:58:20.482324+00:00 20000076.662999991328 28999999.988999959081 48000000.006999999285 20393424.793999910355 60271.873859776 2023-11-23T20:58:21.484676+00:00 20000076.663999971002 28999999.981000069529 47999999.999000012875 20393426.095000028610 60271.873871303 2023-11-23T20:58:22.480573+00:00 20000076.658000048250 29000000.008000019938 47999999.955999970436 20393425.259999990463 60271.873882905 2023-11-23T20:58:23.482977+00:00 20000076.663999971002 29000000.014999989420 48000000.079000003636 20393425.351000070572 60271.873894326 2023-11-23T20:58:24.469751+00:00 20000076.662000000477 28999999.985999941826 47999999.989000022411 20393424.810999989510 60271.873905928 2023-11-23T20:58:25.472144+00:00 20000076.658999979496 28999999.991999980062 47999999.993000030518 20393424.714999910444 60271.873917529 2023-11-23T20:58:26.474545+00:00 20000076.661000009626 29000000.026000019163 47999999.987999923527 20393426.004000071436 60271.873929131 2023-11-23T20:58:27.476949+00:00 20000076.661000009626 28999999.971000079066 47999999.915000081062 20393426.186999998987 60271.873940553 2023-11-23T20:58:28.463726+00:00 20000076.658999979496 29000000.011999960989 48000000.061999917030 20393425.629999998957 60271.873952335 2023-11-23T20:58:29.481749+00:00 20000076.667000059038 28999999.995999928564 48000000.016000032425 20393424.563999999315 60271.873963937 2023-11-23T20:58:30.484150+00:00 20000076.658999919891 28999999.993000030518 47999999.970000028610 20393424.486000001431 60271.873975358 2023-11-23T20:58:31.470926+00:00 20000076.660000089556 29000000.008000019938 47999999.980000019073 20393425.817999999970 60271.873986960 2023-11-23T20:58:32.473325+00:00 20000076.661999940872 29000000.006999969482 48000000.042999982834 20393425.140999991447 60271.873998562 2023-11-23T20:58:33.475725+00:00 20000076.664000030607 28999999.995000001043 47999999.920999996364 20393425.662000000477 60271.874010163 2023-11-23T20:58:34.478123+00:00 20000076.658999919891 28999999.986999988556 48000000.080999970436 20393425.540000021458 60271.874021585 2023-11-23T20:58:35.464899+00:00 20000076.663000110537 29000000.004999998957 47999999.960000038147 20393424.627999991179 60271.874033367 2023-11-23T20:58:36.482923+00:00 20000076.660999890417 28999999.991000059992 48000000.060999989510 20393424.769999980927 60271.874044788 2023-11-23T20:58:37.469706+00:00 20000076.659000039101 29000000.019999980927 47999999.954000003636 20393425.941000010818 60271.874056390 2023-11-23T20:58:38.472108+00:00 20000076.662999991328 29000000.004000071436 48000000.056000001729 20393426.763000011444 60271.874068173 2023-11-23T20:58:39.490127+00:00 20000076.662000060081 28999999.972999930382 47999999.913999997079 20393425.569000009447 60271.874079594 2023-11-23T20:58:40.476905+00:00 20000076.658999919891 29000000.028999999166 48000000.067000001669 20393424.569999989122 60271.874091196 2023-11-23T20:58:41.479306+00:00 20000076.662999991328 28999999.996999990195 47999999.939999997616 20393425.344999969006 60271.874102617 2023-11-23T20:58:42.466085+00:00 20000076.662000060081 29000000.008000001311 48000000.019999980927 20393426.128000020981 60271.874114399 2023-11-23T20:58:43.484110+00:00 20000076.664000030607 28999999.983000010252 48000000.023999989033 20393426.686999980360 60271.874125821 2023-11-23T20:58:44.470889+00:00 20000076.659999970347 29000000.030000001192 48000000.025000043213 20393425.661000009626 60271.874137422 2023-11-23T20:58:45.473284+00:00 20000076.662999991328 28999999.954999979585 47999999.899999983609 20393424.315999981016 60271.874149024 2023-11-23T20:58:46.475682+00:00 20000076.659999970347 29000000.036000009626 48000000.077000021935 20393425.277000010014 60271.874160626 2023-11-23T20:58:47.478077+00:00 20000076.662000060081 28999999.977000001818 47999999.949000000954 20393426.861000001431 60271.874172227 2023-11-23T20:58:48.480477+00:00 20000076.659000039101 29000000.002999991179 48000000.003999948502 20393426.907999988645 60271.874183649 2023-11-23T20:58:49.467255+00:00 20000076.662999991328 28999999.990000009537 47999999.990000009537 20393426.840000029653 60271.874195431 2023-11-23T20:58:50.485269+00:00 20000076.663999918848 28999999.991999980062 48000000.085000038147 20393424.971000019461 60271.874206853 2023-11-23T20:58:51.472055+00:00 20000076.660000089556 29000000.021000031382 47999999.947000026703 20393425.505999978632 60271.874218455 2023-11-23T20:58:52.474456+00:00 20000076.659999970347 28999999.988999959081 48000000.021999962628 20393426.155999958515 60271.874230056 2023-11-23T20:58:53.476859+00:00 20000076.666000008583 29000000.018000010401 48000000.019999980927 20393426.139999989420 60271.874241658 2023-11-23T20:58:54.479256+00:00 20000076.659000039101 28999999.971000019461 47999999.940999977291 20393427.127000089735 60271.874253079 2023-11-23T20:58:55.466025+00:00 20000076.659999970347 29000000.022999998182 48000000.031000018120 20393427.076999899000 60271.874264681 2023-11-23T20:58:56.468424+00:00 20000076.662000000477 29000000.005999978632 48000000.021000027657 20393426.333999991417 60271.874276464 2023-11-23T20:58:57.486455+00:00 20000076.662000000477 28999999.990000009537 48000000.003999948502 20393425.290000081062 60271.874287885 2023-11-23T20:58:58.473231+00:00 20000076.658000010997 28999999.978000041097 47999999.962000012398 20393426.054000020027 60271.874299487 2023-11-23T20:58:59.475633+00:00 20000076.665999989957 29000000.015999909490 48000000.019999980927 20393426.923999909312 60271.874311088 2023-11-23T20:59:00.478023+00:00 20000076.660999998450 28999999.999000068754 48000000.000000000000 20393426.059000018984 60271.874322690 2023-11-23T20:59:01.480421+00:00 20000076.665000010282 28999999.990999940783 48000000.003999993205 20393427.411000009626 60271.874334217 2023-11-23T20:59:02.476310+00:00 20000076.657000008970 29000000.019999980927 47999999.984999999404 20393426.952000018209 60271.874345819 2023-11-23T20:59:03.478709+00:00 20000076.662000000477 28999999.989000078291 48000000.001000016928 20393426.296000000089 60271.874357239 2023-11-23T20:59:04.465489+00:00 20000076.660999979824 29000000.008000019938 48000000.031000018120 20393426.702000018209 60271.874368841 2023-11-23T20:59:05.467891+00:00 20000076.664000000805 28999999.996999979019 48000000.034999966621 20393426.679000020027 60271.874380624 2023-11-23T20:59:06.485909+00:00 20000076.661000009626 29000000.008999940008 47999999.940999977291 20393426.206999901682 60271.874392045 2023-11-23T20:59:07.472683+00:00 20000076.662000000477 28999999.998000029474 48000000.013999998569 20393426.675999999046 60271.874403647 2023-11-23T20:59:08.475079+00:00 20000076.658999979496 28999999.971999999136 48000000.018000006676 20393426.873000029474 60271.874415249 2023-11-23T20:59:09.477483+00:00 20000076.661000009626 29000000.016000028700 47999999.921999990940 20393426.768000010401 60271.874426851 2023-11-23T20:59:10.479887+00:00 20000076.663999971002 28999999.995999928564 48000000.030000030994 20393427.170000080019 60271.874438272 2023-11-23T20:59:11.466665+00:00 20000076.660000029951 29000000.009999990463 48000000.000000000000 20393426.048999909312 60271.874450054 2023-11-23T20:59:12.484689+00:00 20000076.661000009626 29000000.019000049680 48000000.054000020027 20393427.712000008672 60271.874461475 2023-11-23T20:59:13.471466+00:00 20000076.662999991328 28999999.950999978930 47999999.893999926746 20393426.950000051409 60271.874473077 2023-11-23T20:59:14.473867+00:00 20000076.662000000477 29000000.039000030607 48000000.086000077426 20393426.215000029653 60271.874484679 2023-11-23T20:59:15.476269+00:00 20000076.662000000477 29000000.003999948502 48000000.065999977291 20393426.546000000089 60271.874496281 2023-11-23T20:59:16.478669+00:00 20000076.661000009626 28999999.971999999136 47999999.870999932289 20393427.131999969482 60271.874507883 2023-11-23T20:59:17.481076+00:00 20000076.660999950022 28999999.980000000447 48000000.012000076473 20393427.203999999911 60271.874519304 2023-11-23T20:59:18.467854+00:00 20000076.660000029951 29000000.032999999821 48000000.030999898911 20393427.019999980927 60271.874531087 2023-11-23T20:59:19.485880+00:00 20000076.663999971002 29000000.006999999285 48000000.018000006676 20393426.890000000596 60271.874542508 2023-11-23T20:59:20.472660+00:00 20000076.661000009626 28999999.999000001699 47999999.983000040054 20393427.000999998301 60271.874554110 2023-11-23T20:59:21.475059+00:00 20000076.659000039101 29000000.001999989152 47999999.976999998093 20393426.526999998838 60271.874565531 2023-11-23T20:59:22.461842+00:00 20000076.662999991328 28999999.981000009924 48000000.013999998569 20393426.530000001192 60271.874577313 2023-11-23T20:59:23.479860+00:00 20000076.664000030607 29000000.031000021845 48000000.009000010788 20393426.658000010997 60271.874588915 2023-11-23T20:59:24.482265+00:00 20000076.658999919891 28999999.984999980778 47999999.971000000834 20393426.569999989122 60271.874600336 2023-11-23T20:59:25.469048+00:00 20000076.661000009626 29000000.002999991179 48000000.013999998569 20393426.817999988794 60271.874612119 2023-11-23T20:59:26.487074+00:00 20000076.662000060081 28999999.972999989986 48000000.013999998569 20393427.197000030428 60271.874623540 2023-11-23T20:59:27.473856+00:00 20000076.663999918848 29000000.015000049025 48000000.038999967277 20393426.930999990553 60271.874635142 2023-11-23T20:59:28.476254+00:00 20000076.660000089556 29000000.018999990076 47999999.992000043392 20393426.505999978632 60271.874646563 2023-11-23T20:59:29.463033+00:00 20000076.662999991328 28999999.973999980837 47999999.954000003636 20393426.724999990314 60271.874658345 2023-11-23T20:59:30.481051+00:00 20000076.659999970347 29000000.017000019550 47999999.958999991417 20393425.852000031620 60271.874669767 2023-11-23T20:59:31.467829+00:00 20000076.662999991328 29000000.002999961376 48000000.084999978542 20393426.119999971241 60271.874681368 2023-11-23T20:59:32.470228+00:00 20000076.662000060081 29000000.004999998957 47999999.940999977291 20393427.475000020117 60271.874693151 2023-11-23T20:59:33.488253+00:00 20000076.659999970347 28999999.981000009924 48000000.064000010490 20393428.213999990374 60271.874704572 2023-11-23T20:59:34.475031+00:00 20000076.661000009626 29000000.024000048637 47999999.937999956310 20393427.368000030518 60271.874716174 2023-11-23T20:59:35.477430+00:00 20000076.662999991328 28999999.978999968618 48000000.024000048637 20393424.608999971300 60271.874727595 2023-11-23T20:59:36.464204+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20393425.540000021458 60271.874739378 2023-11-23T20:59:37.482236+00:00 20000076.659999970347 29000000.008999940008 47999999.973000049591 20393427.361999988556 60271.874750799 2023-11-23T20:59:38.469008+00:00 20000076.664999961853 29000000.018000010401 48000000.036999940872 20393427.601000010967 60271.874762401 2023-11-23T20:59:39.471404+00:00 20000076.659000039101 28999999.967000011355 47999999.999000072479 20393427.380999978632 60271.874774002 2023-11-23T20:59:40.473801+00:00 20000076.662999991328 29000000.006000038236 48000000.062999956310 20393425.777000010014 60271.874785604 2023-11-23T20:59:41.476199+00:00 20000076.662000060081 29000000.011000040919 47999999.909999966621 20393426.133000019938 60271.874797206 2023-11-23T20:59:42.478595+00:00 20000076.659999970347 29000000.000999931246 48000000.050999999046 20393427.002999961376 60271.874808808 2023-11-23T20:59:43.480993+00:00 20000076.659999970347 28999999.998000029474 47999999.953000068665 20393426.354000028223 60271.874820409 2023-11-23T20:59:44.483389+00:00 20000076.664000030607 29000000.014999989420 48000000.056999921799 20393426.416999999434 60271.874831936 2023-11-23T20:59:45.479286+00:00 20000076.657999988645 28999999.967000011355 47999999.931999996305 20393427.582999940962 60271.874843538 2023-11-23T20:59:46.481691+00:00 20000076.666000008583 29000000.019000049680 48000000.061000019312 20393427.279000040144 60271.874854959 2023-11-23T20:59:47.468472+00:00 20000076.657999988645 28999999.990999940783 47999999.968999981880 20393426.608000040054 60271.874866561 2023-11-23T20:59:48.470872+00:00 20000076.664999961853 29000000.009999990463 48000000.002999991179 20393426.171000000089 60271.874878163 2023-11-23T20:59:49.473269+00:00 20000076.659000001848 28999999.991000059992 47999999.917999982834 20393426.029999971390 60271.874889764 2023-11-23T20:59:50.475664+00:00 20000076.660999998450 29000000.000000000000 48000000.077000021935 20393427.003999948502 60271.874901366 2023-11-23T20:59:51.478064+00:00 20000076.662000000477 29000000.016000028700 48000000.026000022888 20393428.392000079155 60271.874912968 2023-11-23T20:59:52.480465+00:00 20000076.662999998778 28999999.982999920845 47999999.995999991894 20393427.398999929428 60271.874924570 2023-11-23T20:59:53.482869+00:00 20000076.662000000477 29000000.003000020981 47999999.981000013649 20393426.653000000864 60271.874935991 2023-11-23T20:59:54.469652+00:00 20000076.660999998450 29000000.015000000596 48000000.001999966800 20393426.708999991417 60271.874947593 2023-11-23T20:59:55.472050+00:00 20000076.658999990672 28999999.980000000447 47999999.955000042915 20393426.758000019938 60271.874959195 2023-11-23T20:59:56.474452+00:00 20000076.662000000477 29000000.006999999285 48000000.019999980927 20393427.259999990463 60271.874970797 2023-11-23T20:59:57.476852+00:00 20000076.662000000477 28999999.989000011235 48000000.995999932289 20393427.213000059128 60271.874982218 2023-11-23T20:59:58.463631+00:00 20000076.664999991655 28999999.999999988824 48000000.012000076473 20393427.862999919802 60271.874994000 2023-11-23T20:59:59.481654+00:00 20000076.661000009626 28999999.997000008821 48000000.994999997318 20393425.596000079066 60271.875005602 2023-11-23T21:00:00.484056+00:00 20000076.660999979824 29000000.018000010401 48000000.046999931335 20393426.616999980062 60271.875017024 2023-11-23T21:00:01.470844+00:00 20000076.659000009298 28999999.991000000387 47999999.970000028610 20393426.526000019163 60271.875028626 2023-11-23T21:00:02.473247+00:00 20000076.663000021130 28999999.994999971241 47999999.973000049591 20393427.044000029564 60271.875040228 2023-11-23T21:00:03.475646+00:00 20000076.659999970347 29000000.004000011832 47999999.969999909401 20393427.641999959946 60271.875051829 2023-11-23T21:00:04.478047+00:00 20000076.662000000477 29000000.009999990463 48000000.042000062764 20393426.991999980062 60271.875063250 2023-11-23T21:00:05.464823+00:00 20000076.663000050932 28999999.996000051498 47999999.960999973118 20393426.483000040054 60271.875075033 2023-11-23T21:00:06.482850+00:00 20000076.662000000477 29000000.008999940008 48000000.078000068665 20393426.962000008672 60271.875086454 2023-11-23T21:00:07.469633+00:00 20000076.660999950022 28999999.980000019073 48000000.000000000000 20393427.352999929339 60271.875098056 2023-11-23T21:00:08.472037+00:00 20000076.659000039101 29000000.018999990076 47999999.975000008941 20393427.419000029564 60271.875109658 2023-11-23T21:00:09.474432+00:00 20000076.664999961853 28999999.989000018686 47999999.995999991894 20393427.529999971390 60271.875121260 2023-11-23T21:00:10.476832+00:00 20000076.661000009626 29000000.008000019938 48000000.046999990940 20393426.289000030607 60271.875132862 2023-11-23T21:00:11.479232+00:00 20000076.658999979496 28999999.984999950975 47999999.943000018597 20393427.167999979109 60271.875144282 2023-11-23T21:00:12.466009+00:00 20000076.663000050932 29000000.011999960989 48000000.036000013351 20393427.298999998719 60271.875156065 2023-11-23T21:00:13.484033+00:00 20000076.662000000477 29000000.004000071436 47999999.970999963582 20393427.425000000745 60271.875167486 2023-11-23T21:00:14.470794+00:00 20000076.658999979496 28999999.968999978155 47999999.955000042915 20393426.942000009120 60271.875179050 2023-11-23T21:00:15.469908+00:00 20000076.663000050932 29000000.021000031382 48000000.050999999046 20393426.750000000000 60271.875190652 2023-11-23T21:00:16.472313+00:00 20000076.662999991328 28999999.977999929339 48000000.013999998569 20393427.041999999434 60271.875202253 2023-11-23T21:00:17.474717+00:00 20000076.659999970347 29000000.021000031382 47999999.992999970913 20393427.261000011116 60271.875213855 2023-11-23T21:00:18.477113+00:00 20000076.662999991328 28999999.981999989599 47999999.953000068665 20393427.375999990851 60271.875225457 2023-11-23T21:00:19.479515+00:00 20000076.664000030607 29000000.027000069618 48000000.072999946773 20393426.668000008911 60271.875237059 2023-11-23T21:00:20.481918+00:00 20000076.656999949366 29000000.000999931246 47999999.983999967575 20393427.809999998659 60271.875248481 2023-11-23T21:00:21.468699+00:00 20000076.664000030607 28999999.991000059992 47999999.998000033200 20393427.432999998331 60271.875260082 2023-11-23T21:00:22.471102+00:00 20000076.659999970347 29000000.016999959946 47999999.957999937236 20393427.243000000715 60271.875271684 2023-11-23T21:00:23.473502+00:00 20000076.662000060081 28999999.994000080973 48000000.026000022888 20393427.162999991328 60271.875283286 2023-11-23T21:00:24.475902+00:00 20000076.661999940872 29000000.001999970526 48000000.016000032425 20393427.065000001341 60271.875294707 2023-11-23T21:00:25.462672+00:00 20000076.661000009626 28999999.970999959856 47999999.929999947548 20393428.185999989510 60271.875306489 2023-11-23T21:00:26.480692+00:00 20000076.662000060081 29000000.016000028700 48000000.040000081062 20393427.567000031471 60271.875318091 2023-11-23T21:00:27.483101+00:00 20000076.660999890417 28999999.981999989599 48000000.010999917984 20393426.175000008196 60271.875329513 2023-11-23T21:00:28.469881+00:00 20000076.663000110537 28999999.995000001043 47999999.988000042737 20393427.440999981016 60271.875341115 2023-11-23T21:00:29.472279+00:00 20000076.661999940872 29000000.011000040919 48000000.028999999166 20393427.919999960810 60271.875352716 2023-11-23T21:00:30.474678+00:00 20000076.659999970347 29000000.014999989420 48000000.005999997258 20393428.275000039488 60271.875364318 2023-11-23T21:00:31.477079+00:00 20000076.662000060081 28999999.995000001043 47999999.982000008225 20393427.693000018597 60271.875375739 2023-11-23T21:00:32.463861+00:00 20000076.659999970347 28999999.975999999791 47999999.975999981165 20393427.246999979019 60271.875387522 2023-11-23T21:00:33.481885+00:00 20000076.662999991328 29000000.032000008970 48000000.040000021458 20393427.212000008672 60271.875398943 2023-11-23T21:00:34.468673+00:00 20000076.661000009626 28999999.986000001431 47999999.979999989271 20393427.962000008672 60271.875410545 2023-11-23T21:00:35.471071+00:00 20000076.662000060081 28999999.988000009209 48000000.023999989033 20393427.782999988645 60271.875422327 2023-11-23T21:00:36.489093+00:00 20000076.661999940872 29000000.039000000805 47999999.961000032723 20393427.019999980927 60271.875433749 2023-11-23T21:00:37.475872+00:00 20000076.661000009626 28999999.994999971241 48000000.005999982357 20393427.637999951839 60271.875445351 2023-11-23T21:00:38.478274+00:00 20000076.662000060081 28999999.990000009537 48000000.033999979496 20393428.140000101179 60271.875456771 2023-11-23T21:00:39.465042+00:00 20000076.663999918848 29000000.020000010729 48000000.023000001907 20393428.076999899000 60271.875468554 2023-11-23T21:00:40.483069+00:00 20000076.657000061125 28999999.980000019073 47999999.929000020027 20393428.281000021845 60271.875479975 2023-11-23T21:00:41.469845+00:00 20000076.664999961853 29000000.000999990851 48000000.008000023663 20393427.763000011444 60271.875491577 2023-11-23T21:00:42.472250+00:00 20000076.659000039101 29000000.000999990851 48000000.000000000000 20393427.440999981016 60271.875503179 2023-11-23T21:00:43.474649+00:00 20000076.662000000477 29000000.018999990076 48000000.001000046730 20393427.172000050545 60271.875514781 2023-11-23T21:00:44.477048+00:00 20000076.660999998450 28999999.987999979407 47999999.994999893010 20393427.128000020981 60271.875526383 2023-11-23T21:00:45.479443+00:00 20000076.662999998778 29000000.018000010401 48000000.038000106812 20393428.510999921709 60271.875537909 2023-11-23T21:00:46.475332+00:00 20000076.660999998450 28999999.959000051022 48000000.015999913216 20393428.850000020117 60271.875549586 2023-11-23T21:00:47.484236+00:00 20000076.660999998450 28999999.994999948889 47999999.917000062764 20393427.820999979973 60271.875560932 2023-11-23T21:00:48.464511+00:00 20000076.662999998778 29000000.033999979496 48000000.049999952316 20393428.014000058174 60271.875572714 2023-11-23T21:00:49.482540+00:00 20000076.660000000149 28999999.990000009537 48000000.004000067711 20393427.794999960810 60271.875584136 2023-11-23T21:00:50.469320+00:00 20000076.663000021130 29000000.013000011444 48000000.001999966800 20393427.228000041097 60271.875595737 2023-11-23T21:00:51.471719+00:00 20000076.660000000149 28999999.968999978155 47999999.970999963582 20393428.611999988556 60271.875607339 2023-11-23T21:00:52.474116+00:00 20000076.662999991328 29000000.008000019938 48000000.037000000477 20393427.848999980837 60271.875618941 2023-11-23T21:00:53.476516+00:00 20000076.661000009626 29000000.019999980927 48000000.009999990463 20393428.041000008583 60271.875630543 2023-11-23T21:00:54.478922+00:00 20000076.658999979496 28999999.978000041097 48000000.017000019550 20393429.526000019163 60271.875641964 2023-11-23T21:00:55.465704+00:00 20000076.662000030279 28999999.990000009537 47999999.936999976635 20393428.328999999911 60271.875653747 2023-11-23T21:00:56.483724+00:00 20000076.661000009626 29000000.021000031382 48000000.053999990225 20393428.457000020891 60271.875665168 2023-11-23T21:00:57.470506+00:00 20000076.664999961853 28999999.970999959856 48000000.002000026405 20393427.426999930292 60271.875676770 2023-11-23T21:00:58.472903+00:00 20000076.662000000477 29000000.029999971390 47999999.897000007331 20393427.403000000864 60271.875688372 2023-11-23T21:00:59.475306+00:00 20000076.658999979496 28999999.991999980062 47999999.989999949932 20393428.236000061035 60271.875699974 2023-11-23T21:01:00.477700+00:00 20000076.663000050932 29000000.009000059217 48000000.101000010967 20393429.023999929428 60271.875711394 2023-11-23T21:01:01.464477+00:00 20000076.663999971002 29000000.008999940008 48000000.011000037193 20393429.078000068665 60271.875722996 2023-11-23T21:01:02.466881+00:00 20000076.658999979496 28999999.968000050634 47999999.964999966323 20393427.625000000000 60271.875734779 2023-11-23T21:01:03.484905+00:00 20000076.662000000477 29000000.008999940008 47999999.983999967575 20393427.750999931246 60271.875746200 2023-11-23T21:01:04.471687+00:00 20000076.662000000477 29000000.002000089735 47999999.970000028610 20393428.144999999553 60271.875757802 2023-11-23T21:01:05.474083+00:00 20000076.659000039101 29000000.000000000000 48000000.049999952316 20393428.592999998480 60271.875769404 2023-11-23T21:01:06.476481+00:00 20000076.661000009626 28999999.985000010580 47999999.958000056446 20393427.850999999791 60271.875781006 2023-11-23T21:01:07.478885+00:00 20000076.662999991328 29000000.025999899954 48000000.069999933243 20393428.107000008225 60271.875792427 2023-11-23T21:01:08.465665+00:00 20000076.661000009626 28999999.984000001103 47999999.940000057220 20393428.094999998808 60271.875804209 2023-11-23T21:01:09.483693+00:00 20000076.662000000477 28999999.993000008166 47999999.985000006855 20393428.296999990940 60271.875815630 2023-11-23T21:01:10.470476+00:00 20000076.661999940872 29000000.008999988437 48000000.026999950409 20393428.421000018716 60271.875827232 2023-11-23T21:01:11.472883+00:00 20000076.661000009626 29000000.006000008434 47999999.979000091553 20393428.680999990553 60271.875838653 2023-11-23T21:01:12.459660+00:00 20000076.662000060081 28999999.988999988884 48000000.005000002682 20393428.732999980450 60271.875850436 2023-11-23T21:01:13.477681+00:00 20000076.661000009626 29000000.004000011832 48000000.040999889374 20393428.807999998331 60271.875862038 2023-11-23T21:01:14.480082+00:00 20000076.663999918848 28999999.986999988556 47999999.990999996662 20393428.753000020981 60271.875873459 2023-11-23T21:01:15.466865+00:00 20000076.659000039101 29000000.021000001580 47999999.975000008941 20393428.537999991328 60271.875885242 2023-11-23T21:01:16.484889+00:00 20000076.661999940872 28999999.985000010580 48000000.045000001788 20393428.376000020653 60271.875896663 2023-11-23T21:01:17.471668+00:00 20000076.663000110537 29000000.005999978632 47999999.972000002861 20393428.346000019461 60271.875908265 2023-11-23T21:01:18.474065+00:00 20000076.659999970347 28999999.999000009149 48000000.024999983609 20393429.603999968618 60271.875919686 2023-11-23T21:01:19.460838+00:00 20000076.661999940872 29000000.015999969095 47999999.953000038862 20393429.550999999046 60271.875931468 2023-11-23T21:01:20.478864+00:00 20000076.662000060081 29000000.011000040919 48000000.048999972641 20393428.916999999434 60271.875942890 2023-11-23T21:01:21.465637+00:00 20000076.661999940872 29000000.004000011832 47999999.995999991894 20393428.283999979496 60271.875954491 2023-11-23T21:01:22.468042+00:00 20000076.660000089556 28999999.962999999523 47999999.981000013649 20393428.203000009060 60271.875966274 2023-11-23T21:01:23.486062+00:00 20000076.661999940872 29000000.004999998957 48000000.003000020981 20393429.165000021458 60271.875977695 2023-11-23T21:01:24.472836+00:00 20000076.662999991328 28999999.996999979019 48000000.030999958515 20393429.379999998957 60271.875989296 2023-11-23T21:01:25.475238+00:00 20000076.659999970347 29000000.028999980539 47999999.956000089645 20393429.191999968141 60271.876000823 2023-11-23T21:01:26.471136+00:00 20000076.661000009626 29000000.001000050455 48000000.054999947548 20393428.068000018597 60271.876012500 2023-11-23T21:01:27.480037+00:00 20000076.662999991328 28999999.972999930382 47999999.985000006855 20393428.518000010401 60271.876023846 2023-11-23T21:01:28.460308+00:00 20000076.659000039101 29000000.013000011444 47999999.970999963582 20393428.541999999434 60271.876035629 2023-11-23T21:01:29.478328+00:00 20000076.667999979109 29000000.001999970526 48000000.011000037193 20393429.559000018984 60271.876047306 2023-11-23T21:01:30.487240+00:00 20000076.657000061125 29000000.005000110716 47999999.983000040054 20393428.742999970913 60271.876058652 2023-11-23T21:01:31.467516+00:00 20000076.661000009626 28999999.993999961764 48000000.032999992371 20393428.065999981016 60271.876070435 2023-11-23T21:01:32.485544+00:00 20000076.661999940872 28999999.993000030518 47999999.987999923527 20393428.616000059992 60271.876081856 2023-11-23T21:01:33.472320+00:00 20000076.661000009626 28999999.985999941826 47999999.983000040054 20393429.585999969393 60271.876093457 2023-11-23T21:01:34.474715+00:00 20000076.661000009626 29000000.014000058174 48000000.009999990463 20393429.439000010490 60271.876104878 2023-11-23T21:01:35.461493+00:00 20000076.664999961853 28999999.987999919802 47999999.993999958038 20393429.268000010401 60271.876116661 2023-11-23T21:01:36.479514+00:00 20000076.659000039101 29000000.007000088692 48000000.050999999046 20393428.483000040054 60271.876128082 2023-11-23T21:01:37.466297+00:00 20000076.662999998778 29000000.012999888510 47999999.961000002921 20393429.083999991417 60271.876139684 2023-11-23T21:01:38.468702+00:00 20000076.660000000149 28999999.997000098228 48000000.002999991179 20393428.932999968529 60271.876151467 2023-11-23T21:01:39.486722+00:00 20000076.662999998778 29000000.002999901772 47999999.997000008821 20393429.144000049680 60271.876162888 2023-11-23T21:01:40.473500+00:00 20000076.660999998450 29000000.006000038236 48000000.034000009298 20393429.425999999046 60271.876174490 2023-11-23T21:01:41.475896+00:00 20000076.662000000477 28999999.991000059992 47999999.959999978542 20393428.832999940962 60271.876186091 2023-11-23T21:01:42.478300+00:00 20000076.662000000477 28999999.998999949545 47999999.986000001431 20393428.904000040144 60271.876197693 2023-11-23T21:01:43.480700+00:00 20000076.662000000477 28999999.991999980062 48000000.018999986351 20393429.346999999136 60271.876209114 2023-11-23T21:01:44.467480+00:00 20000076.660000000149 28999999.995000001043 47999999.981999993324 20393428.927999969572 60271.876220716 2023-11-23T21:01:45.469885+00:00 20000076.662000000477 28999999.999000001699 47999999.995999991894 20393429.192999958992 60271.876232318 2023-11-23T21:01:46.472288+00:00 20000076.660000000149 29000000.022999990731 48000000.041000008583 20393429.574000000954 60271.876243920 2023-11-23T21:01:47.474687+00:00 20000076.661000009626 28999999.986999999732 47999999.946000039577 20393429.254999998957 60271.876255341 2023-11-23T21:01:48.461467+00:00 20000076.665999978781 29000000.008999999613 48000000.019999980927 20393429.345000028610 60271.876267124 2023-11-23T21:01:49.479484+00:00 20000076.657999988645 28999999.978000000119 48000000.036000013351 20393429.730000019073 60271.876278725 2023-11-23T21:01:50.481887+00:00 20000076.665000021458 29000000.020000010729 48000000.016000032425 20393428.819999929518 60271.876290147 2023-11-23T21:01:51.468675+00:00 20000076.658999979496 29000000.000999990851 47999999.962999939919 20393429.052000049502 60271.876301749 2023-11-23T21:01:52.471073+00:00 20000076.659000039101 28999999.993000000715 48000000.009000062943 20393428.863000039011 60271.876313350 2023-11-23T21:01:53.473473+00:00 20000076.663999971002 28999999.984000001103 47999999.982999920845 20393428.268999930471 60271.876324952 2023-11-23T21:01:54.475871+00:00 20000076.662000000477 28999999.999000009149 47999999.973000049591 20393429.238000039011 60271.876336373 2023-11-23T21:01:55.462653+00:00 20000076.662999991328 29000000.016999959946 48000000.032999992371 20393428.835999969393 60271.876348156 2023-11-23T21:01:56.480671+00:00 20000076.660000029951 29000000.005000051111 48000000.000000000000 20393429.738000039011 60271.876359577 2023-11-23T21:01:57.467456+00:00 20000076.659999970347 29000000.006999969482 47999999.965999960899 20393429.454999998212 60271.876371179 2023-11-23T21:01:58.469862+00:00 20000076.663000050932 28999999.995999988168 48000000.042000062764 20393430.541000001132 60271.876382962 2023-11-23T21:01:59.487887+00:00 20000076.662999991328 29000000.003000020981 48000000.011000007391 20393427.949000000954 60271.876394383 2023-11-23T21:02:00.474653+00:00 20000076.658999979496 28999999.995999988168 47999999.986999988556 20393427.478000000119 60271.876405984 2023-11-23T21:02:01.477053+00:00 20000076.662999991328 28999999.991000000387 47999999.965000003576 20393429.797999989241 60271.876417405 2023-11-23T21:02:02.463823+00:00 20000076.659000039101 29000000.005999978632 48000000.015000022948 20393430.933000009507 60271.876429188 2023-11-23T21:02:03.481843+00:00 20000076.664000030607 29000000.000000059605 47999999.968999981880 20393430.074999999255 60271.876440609 2023-11-23T21:02:04.468614+00:00 20000076.660999890417 29000000.010999921709 48000000.041000008583 20393429.429999981076 60271.876452211 2023-11-23T21:02:05.471015+00:00 20000076.660000089556 28999999.991000059992 47999999.994000017643 20393429.313000019640 60271.876463813 2023-11-23T21:02:06.473411+00:00 20000076.661999940872 29000000.008999940008 48000000.050999999046 20393429.743000000715 60271.876475414 2023-11-23T21:02:07.475807+00:00 20000076.660000089556 28999999.981000069529 47999999.923999972641 20393429.438999980688 60271.876487016 2023-11-23T21:02:08.478201+00:00 20000076.661999940872 28999999.998999949545 48000000.023000001907 20393429.439000010490 60271.876498543 2023-11-23T21:02:09.474091+00:00 20000076.661000009626 28999999.990000009537 47999999.977000057697 20393429.686999980360 60271.876510220 2023-11-23T21:02:10.483000+00:00 20000076.662999991328 29000000.009999990463 48000000.000999927521 20393430.065000001341 60271.876521565 2023-11-23T21:02:11.463271+00:00 20000076.661000009626 29000000.009999990463 48000000.003000020981 20393429.752000030130 60271.876533348 2023-11-23T21:02:12.481289+00:00 20000076.661999940872 28999999.983000040054 48000000.014999993145 20393429.741999980062 60271.876544820 2023-11-23T21:02:13.472430+00:00 20000076.662000060081 29000000.016999959946 48000000.001999966800 20393429.602000001818 60271.876556412 2023-11-23T21:02:14.474000+00:00 20000076.662999991328 29000000.007000088692 48000000.022000066936 20393429.937000039965 60271.876567833 2023-11-23T21:02:15.460783+00:00 20000076.659999970347 28999999.993999961764 48000000.041999943554 20393429.922999981791 60271.876579616 2023-11-23T21:02:16.478803+00:00 20000076.662000060081 28999999.983999971300 47999999.922000050545 20393430.219999969006 60271.876591218 2023-11-23T21:02:17.481201+00:00 20000076.662999991328 28999999.996999979019 48000000.016999959946 20393429.621000051498 60271.876602639 2023-11-23T21:02:18.467981+00:00 20000076.659000039101 29000000.026000019163 48000000.006000041962 20393429.980999950320 60271.876614422 2023-11-23T21:02:19.486010+00:00 20000076.665999889374 28999999.988000039011 47999999.994999997318 20393429.326000031084 60271.876625842 2023-11-23T21:02:20.472803+00:00 20000076.660000089556 29000000.013999938965 48000000.026999950409 20393428.520999971777 60271.876637444 2023-11-23T21:02:21.475199+00:00 20000076.658999919891 28999999.994000080973 47999999.991999998689 20393430.642000019550 60271.876648866 2023-11-23T21:02:22.461972+00:00 20000076.663000110537 28999999.997000001371 47999999.945999987423 20393430.789999961853 60271.876660648 2023-11-23T21:02:23.480001+00:00 20000076.659999970347 28999999.991999998689 47999999.998000003397 20393430.182000041008 60271.876672069 2023-11-23T21:02:24.466775+00:00 20000076.659999970347 28999999.986999999732 48000000.055000007153 20393429.728000041097 60271.876683671 2023-11-23T21:02:25.469176+00:00 20000076.664999961853 29000000.018999990076 48000000.007999986410 20393429.255999919027 60271.876695454 2023-11-23T21:02:26.487208+00:00 20000076.661000009626 28999999.989999990910 47999999.910000033677 20393429.121000051498 60271.876706875 2023-11-23T21:02:27.473987+00:00 20000076.662000060081 29000000.021000001580 48000000.097999989986 20393429.787999991328 60271.876718476 2023-11-23T21:02:28.476387+00:00 20000076.662999991328 28999999.976000010967 47999999.930999986827 20393430.664000030607 60271.876730003 2023-11-23T21:02:29.472284+00:00 20000076.659999970347 29000000.028000000864 48000000.060999989510 20393430.977000001818 60271.876741680 2023-11-23T21:02:30.481192+00:00 20000076.662000000477 28999999.963000029325 47999999.946000039577 20393429.770999908447 60271.876753026 2023-11-23T21:02:31.461467+00:00 20000076.659000001848 29000000.025999959558 48000000.044999957085 20393429.178000088781 60271.876764809 2023-11-23T21:02:32.479488+00:00 20000076.662999998778 28999999.976000010967 47999999.981999993324 20393430.259999990463 60271.876776230 2023-11-23T21:02:33.466271+00:00 20000076.662999998778 29000000.023999989033 48000000.023000001907 20393430.000999931246 60271.876787832 2023-11-23T21:02:34.468679+00:00 20000076.659000009298 28999999.998000029474 47999999.967000007629 20393430.675999999046 60271.876799615 2023-11-23T21:02:35.486700+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20393430.457000020891 60271.876811036 2023-11-23T21:02:36.473485+00:00 20000076.664999991655 28999999.997999969870 48000000.098999977112 20393430.409000039101 60271.876822637 2023-11-23T21:02:37.475889+00:00 20000076.661000009626 29000000.002000030130 47999999.940000057220 20393429.391000028700 60271.876834059 2023-11-23T21:02:38.462666+00:00 20000076.658999979496 29000000.015999969095 47999999.983000040054 20393429.811999920756 60271.876845841 2023-11-23T21:02:39.480694+00:00 20000076.664000000805 28999999.981999989599 47999999.989999890327 20393429.909000039101 60271.876857263 2023-11-23T21:02:40.467484+00:00 20000076.660000000149 28999999.997999969870 48000000.007000088692 20393430.141999959946 60271.876868865 2023-11-23T21:02:41.469891+00:00 20000076.661000009626 29000000.013000011444 48000000.052999973297 20393430.397999998182 60271.876880466 2023-11-23T21:02:42.472289+00:00 20000076.664000000805 28999999.995000001043 47999999.955999970436 20393429.902000069618 60271.876892068 2023-11-23T21:02:43.474686+00:00 20000076.656999979168 28999999.988000039011 48000000.006999969482 20393429.395999908447 60271.876903670 2023-11-23T21:02:44.477092+00:00 20000076.664000030607 29000000.018000010401 48000000.009000003338 20393430.018000010401 60271.876915091 2023-11-23T21:02:45.463876+00:00 20000076.660999950022 28999999.963999990374 47999999.998000010848 20393430.389000058174 60271.876926874 2023-11-23T21:02:46.481907+00:00 20000076.661000009626 29000000.031999949366 47999999.981999993324 20393430.860999941826 60271.876938295 2023-11-23T21:02:47.468691+00:00 20000076.662999991328 28999999.996000051498 48000000.039999991655 20393430.486000061035 60271.876949897 2023-11-23T21:02:48.471090+00:00 20000076.660000029951 29000000.003000020981 47999999.958999991417 20393430.417999979109 60271.876961499 2023-11-23T21:02:49.473495+00:00 20000076.663999971002 29000000.009999990463 48000000.076000027359 20393429.909000039101 60271.876973101 2023-11-23T21:02:50.475896+00:00 20000076.661000009626 28999999.995999928564 47999999.930000007153 20393430.596999999136 60271.876984522 2023-11-23T21:02:51.462674+00:00 20000076.660000029951 29000000.001000050455 48000000.030999958515 20393430.069999989122 60271.876996124 2023-11-23T21:02:52.465078+00:00 20000076.662999991328 28999999.978000041097 47999999.975000016391 20393430.618999999017 60271.877007906 2023-11-23T21:02:53.483102+00:00 20000076.660000029951 28999999.998000029474 47999999.991999976337 20393430.018000010401 60271.877019328 2023-11-23T21:02:54.469890+00:00 20000076.660999950022 29000000.021999958903 48000000.035999946296 20393429.949999991804 60271.877030930 2023-11-23T21:02:55.472296+00:00 20000076.663000050932 29000000.000000000000 47999999.960000038147 20393430.385999988765 60271.877042531 2023-11-23T21:02:56.474702+00:00 20000076.659999970347 29000000.000999931246 48000000.045999996364 20393430.341000020504 60271.877054133 2023-11-23T21:02:57.477106+00:00 20000076.664000030607 28999999.982000108808 47999999.935000061989 20393430.653999980539 60271.877065554 2023-11-23T21:02:58.463888+00:00 20000076.659999970347 29000000.024999979883 48000000.053999900818 20393430.959000021219 60271.877077337 2023-11-23T21:02:59.481911+00:00 20000076.664000030607 28999999.995999999344 48000000.004000067711 20393429.752999991179 60271.877088758 2023-11-23T21:03:00.468671+00:00 20000076.657999988645 28999999.977999988943 47999999.980000019073 20393429.780999988317 60271.877100360 2023-11-23T21:03:01.471077+00:00 20000076.664999961853 29000000.027000010014 48000000.033999919891 20393429.939000010490 60271.877111962 2023-11-23T21:03:02.473482+00:00 20000076.657999988645 28999999.969000000507 47999999.906000018120 20393430.324000000954 60271.877123564 2023-11-23T21:03:03.475884+00:00 20000076.662000060081 29000000.018999990076 48000000.055999986827 20393430.961000028998 60271.877135166 2023-11-23T21:03:04.478285+00:00 20000076.662999991328 29000000.015999998897 47999999.984000086784 20393430.104999959469 60271.877146586 2023-11-23T21:03:05.465056+00:00 20000076.659999970347 28999999.981999989599 48000000.045999877155 20393430.153999980539 60271.877158369 2023-11-23T21:03:06.483085+00:00 20000076.662000060081 29000000.015999998897 48000000.021999999881 20393429.876000050455 60271.877169790 2023-11-23T21:03:07.469865+00:00 20000076.660999890417 28999999.967000011355 47999999.920999996364 20393430.751999970526 60271.877181392 2023-11-23T21:03:08.472271+00:00 20000076.660000089556 29000000.008999999613 48000000.008000001311 20393431.060999989510 60271.877192919 2023-11-23T21:03:09.468172+00:00 20000076.662999991328 29000000.017000019550 48000000.058999992907 20393430.865000009537 60271.877204596 2023-11-23T21:03:10.477078+00:00 20000076.664000030607 29000000.022999998182 47999999.972000002861 20393431.002000030130 60271.877216198 2023-11-23T21:03:11.479483+00:00 20000076.658999919891 28999999.970999959856 48000000.019999980927 20393430.167999979109 60271.877227725 2023-11-23T21:03:12.475378+00:00 20000076.662999991328 28999999.999000009149 47999999.959000051022 20393430.620999988168 60271.877239401 2023-11-23T21:03:13.484292+00:00 20000076.660000089556 28999999.996999979019 47999999.977999992669 20393429.836000028998 60271.877250747 2023-11-23T21:03:14.464569+00:00 20000076.664999961853 29000000.013000011444 48000000.064999997616 20393430.230999950320 60271.877262530 2023-11-23T21:03:15.482598+00:00 20000076.656999949366 29000000.018000010401 47999999.987999983132 20393431.584999978542 60271.877273951 2023-11-23T21:03:16.469381+00:00 20000076.664000030607 28999999.985000010580 47999999.939999997616 20393430.986000061035 60271.877285553 2023-11-23T21:03:17.471777+00:00 20000076.659999970347 28999999.996999979019 48000000.029999971390 20393430.707000020891 60271.877296974 2023-11-23T21:03:18.458556+00:00 20000076.665000081062 29000000.004999998957 48000000.020000100136 20393429.962000008672 60271.877308757 2023-11-23T21:03:19.476581+00:00 20000076.659999970347 28999999.986999988556 48000000.000999927521 20393430.686999920756 60271.877320359 2023-11-23T21:03:20.478981+00:00 20000076.664000030607 28999999.984000090510 48000000.029000036418 20393430.435000058264 60271.877331780 2023-11-23T21:03:21.465763+00:00 20000076.657999988645 29000000.009999990463 47999999.949999928474 20393431.687000039965 60271.877343562 2023-11-23T21:03:22.483788+00:00 20000076.661000009626 29000000.004999998957 47999999.999000072479 20393432.033999919891 60271.877354983 2023-11-23T21:03:23.470569+00:00 20000076.661999940872 28999999.995999928564 48000000.042999982834 20393429.750000000000 60271.877366585 2023-11-23T21:03:24.472972+00:00 20000076.662999998778 29000000.040000081062 47999999.967000007629 20393430.999000068754 60271.877378006 2023-11-23T21:03:25.459752+00:00 20000076.662000000477 28999999.955999970436 47999999.975000016391 20393430.926999930292 60271.877389789 2023-11-23T21:03:26.477779+00:00 20000076.660000000149 29000000.011999960989 48000000.015999913216 20393430.504999998957 60271.877401210 2023-11-23T21:03:27.464559+00:00 20000076.662999998778 29000000.026000019163 47999999.999000072479 20393431.184000018984 60271.877412812 2023-11-23T21:03:28.466967+00:00 20000076.660000000149 28999999.962000008672 48000000.021999999881 20393430.754000071436 60271.877424595 2023-11-23T21:03:29.484993+00:00 20000076.660999998450 29000000.001999970526 48000000.038999997079 20393431.326999899000 60271.877436016 2023-11-23T21:03:30.471781+00:00 20000076.664000000805 29000000.003000020981 47999999.994999989867 20393432.381000038236 60271.877447618 2023-11-23T21:03:31.474186+00:00 20000076.662000000477 28999999.991999980062 47999999.964000016451 20393431.758000019938 60271.877459039 2023-11-23T21:03:32.460966+00:00 20000076.661000009626 29000000.024000048637 48000000.025000013411 20393431.141000028700 60271.877470822 2023-11-23T21:03:33.478991+00:00 20000076.660000000149 29000000.018000010401 47999999.980999976397 20393430.336999889463 60271.877482243 2023-11-23T21:03:34.465773+00:00 20000076.660000000149 28999999.981999989599 47999999.979000031948 20393430.653000120074 60271.877493844 2023-11-23T21:03:35.468175+00:00 20000076.664000000805 28999999.998999949545 48000000.034999966621 20393432.004999998957 60271.877505447 2023-11-23T21:03:36.470587+00:00 20000076.660999979824 29000000.004000000656 47999999.957000017166 20393432.676999930292 60271.877517048 2023-11-23T21:03:37.472987+00:00 20000076.660000029951 28999999.956999998540 47999999.959999978542 20393432.216000080109 60271.877528650 2023-11-23T21:03:38.475385+00:00 20000076.662000000477 29000000.035999998450 48000000.005999982357 20393430.728999968618 60271.877540252 2023-11-23T21:03:39.477785+00:00 20000076.662000000477 28999999.995000001043 48000000.049000017345 20393429.707000020891 60271.877551854 2023-11-23T21:03:40.480189+00:00 20000076.662000000477 29000000.001999989152 47999999.991000063717 20393430.454999919981 60271.877563275 2023-11-23T21:03:41.466975+00:00 20000076.662999991328 28999999.988000009209 47999999.981999993324 20393432.054000020027 60271.877574877 2023-11-23T21:03:42.469378+00:00 20000076.662000000477 29000000.016999989748 48000000.021999962628 20393432.265999998897 60271.877586479 2023-11-23T21:03:43.471783+00:00 20000076.662000000477 29000000.013000011444 48000000.097000002861 20393431.945999998599 60271.877598081 2023-11-23T21:03:44.474188+00:00 20000076.657999988645 28999999.973000019789 47999999.922000050545 20393431.705000009388 60271.877609502 2023-11-23T21:03:45.460962+00:00 20000076.665000021458 28999999.996999979019 47999999.976999998093 20393430.522999998182 60271.877621285 2023-11-23T21:03:46.478991+00:00 20000076.660999950022 29000000.022000011057 48000000.071999907494 20393429.231999989599 60271.877632886 2023-11-23T21:03:47.481388+00:00 20000076.660000029951 28999999.981999989599 47999999.923000097275 20393431.385000009090 60271.877644307 2023-11-23T21:03:48.468156+00:00 20000076.659999970347 28999999.992999970913 48000001.023000001907 20393430.967000011355 60271.877655909 2023-11-23T21:03:49.470559+00:00 20000076.664000030607 28999999.996000051498 48000000.000999927521 20393432.746999979019 60271.877667511 2023-11-23T21:03:50.472963+00:00 20000076.659000039101 28999999.995999988168 48000000.009000062943 20393431.723000019789 60271.877679113 2023-11-23T21:03:51.475368+00:00 20000076.664999961853 29000000.026999950409 47999999.994000002742 20393430.147999998182 60271.877690639 2023-11-23T21:03:52.471263+00:00 20000076.657999988645 28999999.993000030518 48000000.006999999285 20393430.051999989897 60271.877702317 2023-11-23T21:03:53.480175+00:00 20000076.662999991328 28999999.985000010580 47999999.983999997377 20393431.879000011832 60271.877713663 2023-11-23T21:03:54.460443+00:00 20000076.661000009626 29000000.004000011832 47999999.969000011683 20393432.747999999672 60271.877725445 2023-11-23T21:03:55.478470+00:00 20000076.662000060081 29000000.003999948502 48000000.013999968767 20393432.530000001192 60271.877736866 2023-11-23T21:03:56.465257+00:00 20000076.662999991328 28999999.976000070572 47999999.993000030518 20393430.879000011832 60271.877748468 2023-11-23T21:03:57.467657+00:00 20000076.661999940872 29000000.036999940872 48000000.000000000000 20393430.305000010878 60271.877760070 2023-11-23T21:03:58.470059+00:00 20000076.662999991328 28999999.993999961764 47999999.994000017643 20393431.116000000387 60271.877771672 2023-11-23T21:03:59.472457+00:00 20000076.654999971390 28999999.988000039011 47999999.994999952614 20393431.852999988943 60271.877783274 2023-11-23T21:04:00.474846+00:00 20000076.667000059038 29000000.029999971390 48000000.019000053406 20393430.702000018209 60271.877794695 2023-11-23T21:04:01.461624+00:00 20000076.661000009626 29000000.000000000000 48000000.006999969482 20393431.806999981403 60271.877806477 2023-11-23T21:04:02.479651+00:00 20000076.661000009626 28999999.963000059128 47999999.998000033200 20393432.309000018984 60271.877817899 2023-11-23T21:04:03.466434+00:00 20000076.659999970347 29000000.055999990553 48000000.001999966800 20393430.493999961764 60271.877829500 2023-11-23T21:04:04.468838+00:00 20000076.662000060081 28999999.955000039190 48000000.042000062764 20393431.195000048727 60271.877841102 2023-11-23T21:04:05.471237+00:00 20000076.657999988645 28999999.991999980062 47999999.974999897182 20393431.834999978542 60271.877852704 2023-11-23T21:04:06.473644+00:00 20000076.664999961853 28999999.986999988556 47999999.990000009537 20393431.268999990076 60271.877864306 2023-11-23T21:04:07.476047+00:00 20000076.661999940872 29000000.013999938965 47999999.954000003636 20393431.185999989510 60271.877875727 2023-11-23T21:04:08.462830+00:00 20000076.661000009626 29000000.004999998957 48000000.077000021935 20393430.988000039011 60271.877887510 2023-11-23T21:04:09.480857+00:00 20000076.660000089556 29000000.008000019938 47999999.976000070572 20393431.598999980837 60271.877898931 2023-11-23T21:04:10.467645+00:00 20000076.666000008583 28999999.991000059992 47999999.981999993324 20393431.717000011355 60271.877910533 2023-11-23T21:04:11.470052+00:00 20000076.657999988645 29000000.021000031382 47999999.993999958038 20393430.319000009447 60271.877922135 2023-11-23T21:04:12.472449+00:00 20000076.663999918848 28999999.992999911308 48000000.019999980927 20393430.919999960810 60271.877933673 2023-11-23T21:04:13.469293+00:00 20000076.657000061125 28999999.982000000775 47999999.958999991417 20393431.370000001043 60271.877945223 2023-11-23T21:04:14.467249+00:00 20000076.664999961853 29000000.017999991775 48000000.045999996364 20393431.401000019163 60271.877956824 2023-11-23T21:04:15.469650+00:00 20000076.664000030607 29000000.000000000000 47999999.968000009656 20393431.651999950409 60271.877968427 2023-11-23T21:04:16.472053+00:00 20000076.657999988645 28999999.980000000447 48000000.003999978304 20393431.642000079155 60271.877980028 2023-11-23T21:04:17.474449+00:00 20000076.661000009626 29000000.017000000924 48000000.016000002623 20393430.771000031382 60271.877991630 2023-11-23T21:04:18.476844+00:00 20000076.662000000477 28999999.995999988168 47999999.983000010252 20393430.836999889463 60271.878003051 2023-11-23T21:04:19.463619+00:00 20000076.664000000805 28999999.964000020176 47999999.995999991894 20393432.208000060171 60271.878014834 2023-11-23T21:04:20.481643+00:00 20000076.657999999821 29000000.040999978781 47999999.993000030518 20393431.465000029653 60271.878026255 2023-11-23T21:04:21.468427+00:00 20000076.662999998778 28999999.998000029474 47999999.986000001431 20393431.156999949366 60271.878037857 2023-11-23T21:04:22.470827+00:00 20000076.660999998450 28999999.992999970913 48000000.084999978542 20393431.149999979883 60271.878049278 2023-11-23T21:04:23.457606+00:00 20000076.662000000477 29000000.017000019550 47999999.952999949455 20393431.442000031471 60271.878061060 2023-11-23T21:04:24.475624+00:00 20000076.664000000805 28999999.985000010580 47999999.985000006855 20393431.751999970526 60271.878072662 2023-11-23T21:04:25.478023+00:00 20000076.660000000149 28999999.998999949545 48000000.045999996364 20393432.202000018209 60271.878084083 2023-11-23T21:04:26.464798+00:00 20000076.660999979824 29000000.006000038236 48000000.005000002682 20393432.248000029474 60271.878095866 2023-11-23T21:04:27.482816+00:00 20000076.661000009626 29000000.011999960989 47999999.943000078201 20393431.626999970526 60271.878107287 2023-11-23T21:04:28.469599+00:00 20000076.664000000805 28999999.980000019073 48000000.045999996364 20393431.840999960899 60271.878118889 2023-11-23T21:04:29.471995+00:00 20000076.660999979824 29000000.008000019938 47999999.935999989510 20393432.081000089645 60271.878130310 2023-11-23T21:04:30.458768+00:00 20000076.660999979824 29000000.006999969482 48000000.064000010490 20393431.805999990553 60271.878142092 2023-11-23T21:04:31.476794+00:00 20000076.661000009626 28999999.991999980062 47999999.968999981880 20393431.954999919981 60271.878153513 2023-11-23T21:04:32.463562+00:00 20000076.662999991328 29000000.001999970526 48000000.079000003636 20393432.596999999136 60271.878165115 2023-11-23T21:04:33.465962+00:00 20000076.661000009626 28999999.980000019073 47999999.914999961853 20393432.819000009447 60271.878176898 2023-11-23T21:04:34.483986+00:00 20000076.659000039101 29000000.003000020981 47999999.981000073254 20393432.220000028610 60271.878188319 2023-11-23T21:04:35.470763+00:00 20000076.664999961853 29000000.011999960989 48000000.042999997735 20393431.616999998689 60271.878199921 2023-11-23T21:04:36.473168+00:00 20000076.660000029951 29000000.001000050455 48000000.079000003636 20393430.885999999940 60271.878211448 2023-11-23T21:04:37.469061+00:00 20000076.659999970347 29000000.008000019938 47999999.905000001192 20393431.945999998599 60271.878223125 2023-11-23T21:04:38.477970+00:00 20000076.664000030607 28999999.988999959081 48000000.023000001907 20393433.122999999672 60271.878234470 2023-11-23T21:04:39.458241+00:00 20000076.662000000477 29000000.008000019938 48000000.014999993145 20393433.199000000954 60271.878246253 2023-11-23T21:04:40.476265+00:00 20000076.658999979496 29000000.001000050455 47999999.954000003636 20393432.394999999553 60271.878257674 2023-11-23T21:04:41.463046+00:00 20000076.664000030607 28999999.982999920845 47999999.994000017643 20393432.012000009418 60271.878269276 2023-11-23T21:04:42.465448+00:00 20000076.658999979496 29000000.007000088692 48000000.037000000477 20393431.664999991655 60271.878281059 2023-11-23T21:04:43.483471+00:00 20000076.662999991328 28999999.995000001043 47999999.983999967575 20393431.896000001580 60271.878292480 2023-11-23T21:04:44.470250+00:00 20000076.660000029951 29000000.007999900728 48000000.006000041962 20393432.766999989748 60271.878304082 2023-11-23T21:04:45.472653+00:00 20000076.664999961853 29000000.001000050455 47999999.983999967575 20393432.536000009626 60271.878315503 2023-11-23T21:04:46.459427+00:00 20000076.657000061125 28999999.986000061035 47999999.968000046909 20393432.081000000238 60271.878327285 2023-11-23T21:04:47.477449+00:00 20000076.662999991328 29000000.013999938965 48000000.092000007629 20393432.280000001192 60271.878338706 2023-11-23T21:04:48.464225+00:00 20000076.661000009626 28999999.978000041097 47999999.925999999046 20393432.119000021368 60271.878350308 2023-11-23T21:04:49.466626+00:00 20000076.666999939829 29000000.041000008583 48000000.018000006676 20393432.784999970347 60271.878361910 2023-11-23T21:04:50.469025+00:00 20000076.659000039101 28999999.982000000775 48000000.018000006676 20393431.947000030428 60271.878373512 2023-11-23T21:04:51.471424+00:00 20000076.662999991328 28999999.997000001371 47999999.959999918938 20393431.792999979109 60271.878385114 2023-11-23T21:04:52.473823+00:00 20000076.656999949366 29000000.006999999285 48000000.139999993145 20393432.685999989510 60271.878396716 2023-11-23T21:04:53.476219+00:00 20000076.662999991328 28999999.993999999017 47999999.914000026882 20393432.691000040621 60271.878408317 2023-11-23T21:04:54.478622+00:00 20000076.663000110537 28999999.998999979347 48000000.019999980927 20393432.195999979973 60271.878419738 2023-11-23T21:04:55.465400+00:00 20000076.657999988645 28999999.987000018358 47999999.920000076294 20393432.145999971777 60271.878431340 2023-11-23T21:04:56.467804+00:00 20000076.664999961853 29000000.009999990463 48000000.033999919891 20393432.586000028998 60271.878442942 2023-11-23T21:04:57.470211+00:00 20000076.661999940872 28999999.997999999672 48000000.014999993145 20393432.713999990374 60271.878454544 2023-11-23T21:04:58.472608+00:00 20000076.659000039101 28999999.993000000715 47999999.996999986470 20393432.750999990851 60271.878465965 2023-11-23T21:04:59.459386+00:00 20000076.662999991328 29000000.013999998569 48000000.060000002384 20393432.609000030905 60271.878477748 2023-11-23T21:05:00.477406+00:00 20000076.662000060081 28999999.995000001043 47999999.955000013113 20393432.036999940872 60271.878489350 2023-11-23T21:05:01.479806+00:00 20000076.661000009626 28999999.993000030518 47999999.986000001431 20393431.697000030428 60271.878500771 2023-11-23T21:05:02.466587+00:00 20000076.660999890417 29000000.022999938577 47999999.998999983072 20393432.241000059992 60271.878512372 2023-11-23T21:05:03.468987+00:00 20000076.663000110537 28999999.987000048161 48000000.003000020981 20393432.929000020027 60271.878523975 2023-11-23T21:05:04.471389+00:00 20000076.659999970347 28999999.991000000387 47999999.997999973595 20393433.653000000864 60271.878535576 2023-11-23T21:05:05.473789+00:00 20000076.659999970347 29000000.013999998569 47999999.994999997318 20393432.985000010580 60271.878546997 2023-11-23T21:05:06.460562+00:00 20000076.662999991328 29000000.011999960989 47999999.986999988556 20393431.775999899954 60271.878558780 2023-11-23T21:05:07.478584+00:00 20000076.662000060081 28999999.976000010967 48000000.004000008106 20393432.825000051409 60271.878570201 2023-11-23T21:05:08.465367+00:00 20000076.661999940872 29000000.018000070006 48000000.064000070095 20393432.845000028610 60271.878581803 2023-11-23T21:05:09.467767+00:00 20000076.661000009626 28999999.992999911308 47999999.939999938011 20393433.467000011355 60271.878593405 2023-11-23T21:05:10.470164+00:00 20000076.662999991328 29000000.014000058174 47999999.985000006855 20393433.479999899864 60271.878605006 2023-11-23T21:05:11.472566+00:00 20000076.660000000149 28999999.982999920845 48000000.036000013351 20393432.436000108719 60271.878616609 2023-11-23T21:05:12.474967+00:00 20000076.660000000149 28999999.996000051498 47999999.983999967575 20393432.727000001818 60271.878628029 2023-11-23T21:05:13.461746+00:00 20000076.662000000477 28999999.973999980837 47999999.932000041008 20393432.112999919802 60271.878639812 2023-11-23T21:05:14.479772+00:00 20000076.662999998778 29000000.024999979883 48000000.064000010490 20393433.070000048727 60271.878651233 2023-11-23T21:05:15.466543+00:00 20000076.659000009298 29000000.003000020981 47999999.986999988556 20393432.990000009537 60271.878662835 2023-11-23T21:05:16.468943+00:00 20000076.662000000477 29000000.019999980927 47999999.995999932289 20393433.740000009537 60271.878674437 2023-11-23T21:05:17.471351+00:00 20000076.663999989629 28999999.985000010580 48000000.002000093460 20393432.618999961764 60271.878686039 2023-11-23T21:05:18.473750+00:00 20000076.663000021130 28999999.996000051498 47999999.995999932289 20393433.281000021845 60271.878697641 2023-11-23T21:05:19.476149+00:00 20000076.656999979168 28999999.993000030518 48000000.041000008583 20393432.802999969572 60271.878709167 2023-11-23T21:05:20.472038+00:00 20000076.665000021458 29000000.001999970526 48000000.028999991715 20393432.473999980837 60271.878720844 2023-11-23T21:05:21.480943+00:00 20000076.660999979824 29000000.021000031382 47999999.961000010371 20393432.167000059038 60271.878732190 2023-11-23T21:05:22.461213+00:00 20000076.662000000477 29000000.008999940008 48000000.005000002682 20393433.536999940872 60271.878743973 2023-11-23T21:05:23.479240+00:00 20000076.659000009298 28999999.975999951363 47999999.981000013649 20393434.394999980927 60271.878755394 2023-11-23T21:05:24.466020+00:00 20000076.663000021130 28999999.983000040054 47999999.979000002146 20393433.113000039011 60271.878766996 2023-11-23T21:05:25.468421+00:00 20000076.662000000477 29000000.003000020981 48000000.001000016928 20393432.753000020981 60271.878778597 2023-11-23T21:05:26.470821+00:00 20000076.659999970347 29000000.031000021845 47999999.977999992669 20393432.284999970347 60271.878790199 2023-11-23T21:05:27.473216+00:00 20000076.664000030607 29000000.010999999940 48000000.045000016689 20393432.032000061125 60271.878801801 2023-11-23T21:05:28.475616+00:00 20000076.660999950022 28999999.962999999523 48000000.010999977589 20393433.489000000060 60271.878813222 2023-11-23T21:05:29.462395+00:00 20000076.661000009626 29000000.021000001580 47999999.977999992669 20393434.157000001520 60271.878825005 2023-11-23T21:05:30.480423+00:00 20000076.660000029951 28999999.997999999672 47999999.984000027180 20393433.331000000238 60271.878836426 2023-11-23T21:05:31.467198+00:00 20000076.662999991328 29000000.006000008434 48000000.059000022709 20393432.956999998540 60271.878848028 2023-11-23T21:05:32.469602+00:00 20000076.662000000477 28999999.972999989986 47999999.981999993324 20393433.057999998331 60271.878859630 2023-11-23T21:05:33.471999+00:00 20000076.658999979496 29000000.004000011832 47999999.934000022709 20393433.510999988765 60271.878871231 2023-11-23T21:05:34.474396+00:00 20000076.665000021458 29000000.019999980927 48000000.080999970436 20393433.228000018746 60271.878882653 2023-11-23T21:05:35.461178+00:00 20000076.659999970347 28999999.978999998420 47999999.934999942780 20393433.312999989837 60271.878894255 2023-11-23T21:05:36.463580+00:00 20000076.662000000477 29000000.000999990851 48000000.037000060081 20393433.182999998331 60271.878906037 2023-11-23T21:05:37.481606+00:00 20000076.662000060081 29000000.020000040531 47999999.935999989510 20393434.185999989510 60271.878917458 2023-11-23T21:05:38.468389+00:00 20000076.661999940872 28999999.990000009537 48000000.082000017166 20393432.878000020981 60271.878929060 2023-11-23T21:05:39.470785+00:00 20000076.662000060081 28999999.998999949545 47999999.939000010490 20393432.899999979883 60271.878940662 2023-11-23T21:05:40.473189+00:00 20000076.661999940872 28999999.965000029653 48000000.003999948502 20393432.988000009209 60271.878952264 2023-11-23T21:05:41.475590+00:00 20000076.660000089556 29000000.019999980927 48000000.006999969482 20393433.263000011444 60271.878963685 2023-11-23T21:05:42.462372+00:00 20000076.659999970347 29000000.004000011832 47999999.972000002861 20393433.249000009149 60271.878975287 2023-11-23T21:05:43.464767+00:00 20000076.666000008583 28999999.989000018686 48000000.038999997079 20393432.796999990940 60271.878986889 2023-11-23T21:05:44.467168+00:00 20000076.656999949366 29000000.019999980927 48000000.005999997258 20393433.133000019938 60271.878998491 2023-11-23T21:05:45.469577+00:00 20000076.662999991328 28999999.992999970913 47999999.981999993324 20393433.193999949843 60271.879010092 2023-11-23T21:05:46.471974+00:00 20000076.662999991328 29000000.014000058174 48000000.032000012696 20393432.727000061423 60271.879021694 2023-11-23T21:05:47.474377+00:00 20000076.662999991328 28999999.990999940783 48000000.007999986410 20393433.888999998569 60271.879033296 2023-11-23T21:05:48.476780+00:00 20000076.658000111580 29000000.014000058174 47999999.909000039101 20393433.214999970049 60271.879044717 2023-11-23T21:05:49.463551+00:00 20000076.663999918848 28999999.980000019073 48000000.044999957085 20393431.845000028610 60271.879056500 2023-11-23T21:05:50.481572+00:00 20000076.659000039101 29000000.003999948502 47999999.997000038624 20393432.642999950796 60271.879067921 2023-11-23T21:05:51.468354+00:00 20000076.664000030607 28999999.975000020117 48000000.061999976635 20393434.558000031859 60271.879079523 2023-11-23T21:05:52.470756+00:00 20000076.658999919891 29000000.034999970347 48000000.000000000000 20393434.598999980837 60271.879090943 2023-11-23T21:05:53.457529+00:00 20000076.662999991328 28999999.983999971300 47999999.972000002861 20393432.630999978632 60271.879102726 2023-11-23T21:05:54.475559+00:00 20000076.660000089556 29000000.017000079155 48000000.026000022888 20393432.683000091463 60271.879114147 2023-11-23T21:05:55.462332+00:00 20000076.666000008583 29000000.013999938965 47999999.937999956310 20393433.583999991417 60271.879125749 2023-11-23T21:05:56.464733+00:00 20000076.661000009626 28999999.989000078291 48000000.083999991417 20393433.895999908447 60271.879137532 2023-11-23T21:05:57.482757+00:00 20000076.657999988645 29000000.003999948502 47999999.945999979973 20393433.691000100225 60271.879148953 2023-11-23T21:05:58.469529+00:00 20000076.661999940872 28999999.995000001043 47999999.981000073254 20393432.883999940008 60271.879160555 2023-11-23T21:05:59.471935+00:00 20000076.664000030607 28999999.986999988556 48000000.027999997139 20393433.090000029653 60271.879172081 2023-11-23T21:06:00.467825+00:00 20000076.661000009626 28999999.998999949545 48000000.036000013351 20393434.278000000864 60271.879183759 2023-11-23T21:06:01.476732+00:00 20000076.659999970347 28999999.987000111490 47999999.949999928474 20393434.217999938875 60271.879195104 2023-11-23T21:06:02.457003+00:00 20000076.661999940872 29000000.013999938965 47999999.990000009537 20393433.328000068665 60271.879206887 2023-11-23T21:06:03.475021+00:00 20000076.660000089556 28999999.991999980062 48000000.012000076473 20393433.146999958903 60271.879218308 2023-11-23T21:06:04.461799+00:00 20000076.661999940872 29000000.019999999553 47999999.983999967575 20393433.381999969482 60271.879229910 2023-11-23T21:06:05.464202+00:00 20000076.662999998778 28999999.999999988824 48000000.009999997914 20393432.944000009447 60271.879241692 2023-11-23T21:06:06.482225+00:00 20000076.660000000149 28999999.975000008941 48000000.005000010133 20393434.138000011444 60271.879253114 2023-11-23T21:06:07.469007+00:00 20000076.662999998778 29000000.035999998450 47999999.990999996662 20393433.838999990374 60271.879264715 2023-11-23T21:06:08.471402+00:00 20000076.659000001848 28999999.986999988556 48000000.020999997854 20393433.749000068754 60271.879276136 2023-11-23T21:06:09.458173+00:00 20000076.665000010282 28999999.995000001043 48000000.034999996424 20393433.667999979109 60271.879287919 2023-11-23T21:06:10.476195+00:00 20000076.657999988645 28999999.995000001043 47999999.930999986827 20393432.860000010580 60271.879299340 2023-11-23T21:06:11.462974+00:00 20000076.661000009626 28999999.988000009209 48000000.060000002384 20393433.314000010490 60271.879310942 2023-11-23T21:06:12.465376+00:00 20000076.662000000477 29000000.020000010729 47999999.957000017166 20393434.386999960989 60271.879322544 2023-11-23T21:06:13.467781+00:00 20000076.663999971002 28999999.985000010580 48000000.027999997139 20393433.914999961853 60271.879334146 2023-11-23T21:06:14.470182+00:00 20000076.662000000477 29000000.008999940008 47999999.962000012398 20393434.157999988645 60271.879345860 2023-11-23T21:06:15.482353+00:00 20000076.666000008583 28999999.996000051498 48000000.032999992371 20393434.852000001818 60271.879357288 2023-11-23T21:06:16.469650+00:00 20000076.656000021845 29000000.008999999613 47999999.988999962807 20393432.585000038147 60271.879368889 2023-11-23T21:06:17.472038+00:00 20000076.660000000149 28999999.974999960512 47999999.975000016391 20393433.042000059038 60271.879380310 2023-11-23T21:06:18.458815+00:00 20000076.663999971002 29000000.033999979496 48000000.021999962628 20393433.734999898821 60271.879392093 2023-11-23T21:06:19.476840+00:00 20000076.662000000477 28999999.989000018686 47999999.968000046909 20393434.741000059992 60271.879403514 2023-11-23T21:06:20.463619+00:00 20000076.660000029951 29000000.012000020593 48000000.092000007629 20393435.019999999553 60271.879415116 2023-11-23T21:06:21.466021+00:00 20000076.661000009626 28999999.982999980450 47999999.962000012398 20393433.708999998868 60271.879426718 2023-11-23T21:06:22.468423+00:00 20000076.660999950022 28999999.988000039011 47999999.993999958038 20393433.260000001639 60271.879438320 2023-11-23T21:06:23.470830+00:00 20000076.663000050932 29000000.037999991328 47999999.981999993324 20393433.939000010490 60271.879449922 2023-11-23T21:06:24.473234+00:00 20000076.660999950022 29000000.006999969482 48000000.052000053227 20393434.706000000238 60271.879461343 2023-11-23T21:06:25.460017+00:00 20000076.663000050932 28999999.995000001043 47999999.972999930382 20393434.596999991685 60271.879473126 2023-11-23T21:06:26.478040+00:00 20000076.659999970347 28999999.980000019073 47999999.954000003636 20393434.653000008315 60271.879484546 2023-11-23T21:06:27.464820+00:00 20000076.661000009626 29000000.000999931246 48000000.034000001848 20393434.194000009447 60271.879496148 2023-11-23T21:06:28.467224+00:00 20000076.661000009626 28999999.982000108808 48000000.010999999940 20393433.750000000000 60271.879507750 2023-11-23T21:06:29.469627+00:00 20000076.663999971002 29000000.034999970347 47999999.981999993324 20393433.378999978304 60271.879519352 2023-11-23T21:06:30.472034+00:00 20000076.661000009626 28999999.977999929339 47999999.981000013649 20393434.458000000566 60271.879530773 2023-11-23T21:06:31.458812+00:00 20000076.660000029951 28999999.993000030518 47999999.961000002921 20393435.129000011832 60271.879542375 2023-11-23T21:06:32.461209+00:00 20000076.661999940872 29000000.017000079155 48000000.064999997616 20393434.259999990463 60271.879554158 2023-11-23T21:06:33.479233+00:00 20000076.661000009626 29000000.002999901772 47999999.991999976337 20393433.477000031620 60271.879565579 2023-11-23T21:06:34.466009+00:00 20000076.662999991328 28999999.996000051498 48000000.013000011444 20393433.172999981791 60271.879577181 2023-11-23T21:06:35.468413+00:00 20000076.661000009626 28999999.988999959081 47999999.991999976337 20393434.537000000477 60271.879588783 2023-11-23T21:06:36.470817+00:00 20000076.662000060081 29000000.006999969482 47999999.999000012875 20393435.471000019461 60271.879600384 2023-11-23T21:06:37.473223+00:00 20000076.664999961853 28999999.984000090510 47999999.949999988079 20393435.036000009626 60271.879611911 2023-11-23T21:06:38.469121+00:00 20000076.656000021845 29000000.021999958903 48000000.098999977112 20393434.140999969095 60271.879623588 2023-11-23T21:06:39.478031+00:00 20000076.663999918848 28999999.996000051498 47999999.940000057220 20393434.226000010967 60271.879634934 2023-11-23T21:06:40.458300+00:00 20000076.661000009626 29000000.003000020981 47999999.996999979019 20393433.971999999136 60271.879646717 2023-11-23T21:06:41.476318+00:00 20000076.662999991328 28999999.980999998748 47999999.983999967575 20393433.919999960810 60271.879658319 2023-11-23T21:06:42.478719+00:00 20000076.662000060081 29000000.007999990135 48000000.027000069618 20393434.767000019550 60271.879669740 2023-11-23T21:06:43.465500+00:00 20000076.659000039101 29000000.022000011057 48000000.031000018120 20393435.296999990940 60271.879681341 2023-11-23T21:06:44.467906+00:00 20000076.662999991328 28999999.979999989271 47999999.939000010490 20393434.616000000387 60271.879692943 2023-11-23T21:06:45.470308+00:00 20000076.661000009626 28999999.995000001043 48000000.021999962628 20393434.462000008672 60271.879704545 2023-11-23T21:06:46.472705+00:00 20000076.659999970347 28999999.995999988168 47999999.985000006855 20393434.352000061423 60271.879715966 2023-11-23T21:06:47.459484+00:00 20000076.664000030607 29000000.000000000000 47999999.985000006855 20393434.837999939919 60271.879727749 2023-11-23T21:06:48.477508+00:00 20000076.658999919891 29000000.013999998569 48000000.074000000954 20393434.141999959946 60271.879739170 2023-11-23T21:06:49.464294+00:00 20000076.662000060081 28999999.976000010967 47999999.967000007629 20393434.807000041008 60271.879750772 2023-11-23T21:06:50.466700+00:00 20000076.664999961853 29000000.028000000864 48000000.025000013411 20393436.248999949545 60271.879762374 2023-11-23T21:06:51.469100+00:00 20000076.661000009626 28999999.989000018686 47999999.953999981284 20393435.229000091553 60271.879773976 2023-11-23T21:06:52.471504+00:00 20000076.656999949366 29000000.008999999613 48000000.003000020981 20393433.768000010401 60271.879785578 2023-11-23T21:06:53.473903+00:00 20000076.664000030607 29000000.002999961376 48000000.035999983549 20393434.319000009447 60271.879796999 2023-11-23T21:06:54.460686+00:00 20000076.662000060081 28999999.981000009924 47999999.966000020504 20393434.605999950320 60271.879808782 2023-11-23T21:06:55.478712+00:00 20000076.661000009626 29000000.030000030994 48000000.038999967277 20393435.212000008672 60271.879820202 2023-11-23T21:06:56.465497+00:00 20000076.661999940872 28999999.982999980450 48000000.000999987125 20393434.960000038147 60271.879831804 2023-11-23T21:06:57.467903+00:00 20000076.662000060081 29000000.006999969482 48000000.006000041962 20393434.478999968618 60271.879843226 2023-11-23T21:06:58.454692+00:00 20000076.660999890417 29000000.002000030130 47999999.939999997616 20393434.411999940872 60271.879855008 2023-11-23T21:06:59.472716+00:00 20000076.660000000149 28999999.995000001043 48000000.082999996841 20393434.451000090688 60271.879866610 2023-11-23T21:07:00.475112+00:00 20000076.664000000805 28999999.977000001818 47999999.934999942780 20393434.103999968618 60271.879878031 2023-11-23T21:07:01.461890+00:00 20000076.660999991000 29000000.011000040919 48000000.027999997139 20393434.569000009447 60271.879889814 2023-11-23T21:07:02.479915+00:00 20000076.662000000477 28999999.990999940783 48000000.012000076473 20393434.977999929339 60271.879901235 2023-11-23T21:07:03.466698+00:00 20000076.662000000477 29000000.004999998957 47999999.980999946594 20393434.298000101000 60271.879912837 2023-11-23T21:07:04.469101+00:00 20000076.662999998778 29000000.028000000864 47999999.998999953270 20393433.988999959081 60271.879924258 2023-11-23T21:07:05.455886+00:00 20000076.656999990344 28999999.965000029653 47999999.971000082791 20393434.488000039011 60271.879936040 2023-11-23T21:07:06.473908+00:00 20000076.665000021458 29000000.016999959946 48000000.036000013351 20393434.729999899864 60271.879947462 2023-11-23T21:07:07.460686+00:00 20000076.662000000477 28999999.996000051498 47999999.983999967575 20393434.895000100136 60271.879959064 2023-11-23T21:07:08.463090+00:00 20000076.658999979496 29000000.001999970526 48000000.016000032425 20393434.682999968529 60271.879970846 2023-11-23T21:07:09.481113+00:00 20000076.662000000477 28999999.971999999136 47999999.960999973118 20393434.649999979883 60271.879982268 2023-11-23T21:07:10.467901+00:00 20000076.663000021130 29000000.029000040144 48000000.024999983609 20393436.269999980927 60271.879993869 2023-11-23T21:07:11.470299+00:00 20000076.659999970347 29000000.034999970347 48000000.049000017345 20393435.333999991417 60271.880005471 2023-11-23T21:07:12.472703+00:00 20000076.662000000477 28999999.963999990374 47999999.934000000358 20393434.899999979883 60271.880017073 2023-11-23T21:07:13.475106+00:00 20000076.663000050932 29000000.009000059217 48000000.062000006437 20393434.567000001669 60271.880028494 2023-11-23T21:07:14.461878+00:00 20000076.662000000477 28999999.992999911308 47999999.931999996305 20393434.673999998719 60271.880040096 2023-11-23T21:07:15.464280+00:00 20000076.658999979496 29000000.009000059217 48000000.067000001669 20393435.658999990672 60271.880051698 2023-11-23T21:07:16.466683+00:00 20000076.662999991328 28999999.991999980062 47999999.967999987304 20393435.439000010490 60271.880063300 2023-11-23T21:07:17.469082+00:00 20000076.661000009626 28999999.983999971300 48000000.009999990463 20393434.844999998808 60271.880074902 2023-11-23T21:07:18.471489+00:00 20000076.660000029951 28999999.984000001103 47999999.902000010014 20393436.271999999881 60271.880086503 2023-11-23T21:07:19.473890+00:00 20000076.660999950022 29000000.039000000805 48000000.077000021935 20393435.581000000238 60271.880098105 2023-11-23T21:07:20.476293+00:00 20000076.662000000477 28999999.993999999017 48000000.005000002682 20393434.497999999672 60271.880109632 2023-11-23T21:07:21.472189+00:00 20000076.661000009626 28999999.988000009209 47999999.986000001431 20393434.551999989897 60271.880121234 2023-11-23T21:07:22.474587+00:00 20000076.661000009626 29000000.014999989420 47999999.984000027180 20393435.353000018746 60271.880132655 2023-11-23T21:07:23.461367+00:00 20000076.664999961853 29000000.006000008434 48000000.013999938965 20393436.048000011593 60271.880144257 2023-11-23T21:07:24.463767+00:00 20000076.660000029951 28999999.995000001043 48000000.001999966800 20393434.866999980062 60271.880155859 2023-11-23T21:07:25.466175+00:00 20000076.661000009626 28999999.991999980062 47999999.991000063717 20393435.753999978304 60271.880167461 2023-11-23T21:07:26.468579+00:00 20000076.661999940872 29000000.007000029087 48000000.005000002682 20393434.542000059038 60271.880179062 2023-11-23T21:07:27.470979+00:00 20000076.662000060081 28999999.965999960899 47999999.993999958038 20393434.957999940962 60271.880190664 2023-11-23T21:07:28.473380+00:00 20000076.664000030607 29000000.046000000089 48000000.039000026882 20393435.730000019073 60271.880202266 2023-11-23T21:07:29.475782+00:00 20000076.656999949366 28999999.984000030905 47999999.962000012398 20393435.255999978632 60271.880213687 2023-11-23T21:07:30.462560+00:00 20000076.664999961853 28999999.987999979407 47999999.981999993324 20393435.910000029951 60271.880225289 2023-11-23T21:07:31.464960+00:00 20000076.660000089556 29000000.000000000000 48000000.074000000954 20393435.271000031382 60271.880236891 2023-11-23T21:07:32.467365+00:00 20000076.659999970347 29000000.028000000864 47999999.934999942780 20393434.998999949545 60271.880248493 2023-11-23T21:07:33.469770+00:00 20000076.662999991328 28999999.979000028223 48000000.026000022888 20393435.671999990940 60271.880259914 2023-11-23T21:07:34.456552+00:00 20000076.662000060081 28999999.987999979407 48000000.026000000536 20393435.607000049204 60271.880271696 2023-11-23T21:07:35.474577+00:00 20000076.658999919891 29000000.005999978632 47999999.989000000060 20393435.046999990940 60271.880283298 2023-11-23T21:07:36.476978+00:00 20000076.664000030607 28999999.989000078291 47999999.972999997437 20393434.993999961764 60271.880294719 2023-11-23T21:07:37.463756+00:00 20000076.659999970347 29000000.034999970347 47999999.990999996662 20393435.956000030041 60271.880306502 2023-11-23T21:07:38.481783+00:00 20000076.662000060081 28999999.968999978155 48000000.041000008583 20393435.423000041395 60271.880317923 2023-11-23T21:07:39.468565+00:00 20000076.661000009626 29000000.021000031382 47999999.986999988556 20393435.779999971390 60271.880329525 2023-11-23T21:07:40.470975+00:00 20000076.664999961853 28999999.980999950320 47999999.990999996662 20393434.825999978930 60271.880340946 2023-11-23T21:07:41.457756+00:00 20000076.659000039101 29000000.001000050455 48000000.046999990940 20393435.325000051409 60271.880352729 2023-11-23T21:07:42.475777+00:00 20000076.662999991328 29000000.014999989420 47999999.952000021935 20393436.210999969393 60271.880364150 2023-11-23T21:07:43.462555+00:00 20000076.661000009626 29000000.009999990463 47999999.983999967575 20393435.039999961853 60271.880375752 2023-11-23T21:07:44.464956+00:00 20000076.662999991328 28999999.978999968618 48000000.023999989033 20393435.356000069529 60271.880387534 2023-11-23T21:07:45.482986+00:00 20000076.658999919891 29000000.003000020981 48000000.014000058174 20393435.569999929518 60271.880398956 2023-11-23T21:07:46.469767+00:00 20000076.662000060081 29000000.024999979883 48000000.000999927521 20393436.287999991328 60271.880410558 2023-11-23T21:07:47.472170+00:00 20000076.666000008583 28999999.985000010580 48000000.003000020981 20393435.990000009537 60271.880421978 2023-11-23T21:07:48.458953+00:00 20000076.656999949366 28999999.993999961764 47999999.955999970436 20393435.371000051498 60271.880433762 2023-11-23T21:07:49.476977+00:00 20000076.662000060081 29000000.004000071436 48000000.010000109673 20393435.457999940962 60271.880445182 2023-11-23T21:07:50.463757+00:00 20000076.661999940872 29000000.008999940008 47999999.981999993324 20393435.519000049680 60271.880456784 2023-11-23T21:07:51.466156+00:00 20000076.660000089556 29000000.000000000000 47999999.921999931335 20393435.899000048637 60271.880468386 2023-11-23T21:07:52.468561+00:00 20000076.660999890417 28999999.981999989599 48000000.055999986827 20393436.100999951363 60271.880479988 2023-11-23T21:07:53.470968+00:00 20000076.662999998778 29000000.008000019938 47999999.990000009537 20393436.723000049591 60271.880491409 2023-11-23T21:07:54.457743+00:00 20000076.660999998450 28999999.991000059992 48000000.125000000000 20393435.821999911219 60271.880503011 2023-11-23T21:07:55.460142+00:00 20000076.662999998778 29000000.026999998838 47999999.939000010490 20393434.856999989599 60271.880514794 2023-11-23T21:07:56.478165+00:00 20000076.658999990672 28999999.986000001431 47999999.976000070572 20393435.565000060946 60271.880526215 2023-11-23T21:07:57.464941+00:00 20000076.664000000805 29000000.000999990851 48000000.002999991179 20393435.654999971390 60271.880537816 2023-11-23T21:07:58.467344+00:00 20000076.661999989301 28999999.985000010580 48000000.060000002384 20393436.070999979973 60271.880549418 2023-11-23T21:07:59.469749+00:00 20000076.660000029951 29000000.002000000328 47999999.932999998331 20393435.879999998957 60271.880561020 2023-11-23T21:08:00.472141+00:00 20000076.662999991328 29000000.028999980539 47999999.990000009537 20393435.562000039965 60271.880572547 2023-11-23T21:08:01.468034+00:00 20000076.657999988645 28999999.960999999195 47999999.997999973595 20393436.396000031382 60271.880584224 2023-11-23T21:08:02.476935+00:00 20000076.663000021130 29000000.000000000000 48000000.055000007153 20393435.625999931246 60271.880595569 2023-11-23T21:08:03.457207+00:00 20000076.662000000477 29000000.004999998957 47999999.983000040054 20393436.498000029474 60271.880607352 2023-11-23T21:08:04.475233+00:00 20000076.662000000477 28999999.978999998420 47999999.963999986649 20393435.050999999046 60271.880618954 2023-11-23T21:08:05.477635+00:00 20000076.658999979496 29000000.037999991328 48000000.069999992847 20393435.095000028610 60271.880630375 2023-11-23T21:08:06.464418+00:00 20000076.665000021458 29000000.008000019938 47999999.949000000954 20393435.633999999613 60271.880641977 2023-11-23T21:08:07.466817+00:00 20000076.657999988645 28999999.994000021368 48000000.045000016689 20393436.122999999672 60271.880653579 2023-11-23T21:08:08.469216+00:00 20000076.667999979109 28999999.986000001431 47999999.995999932289 20393436.236999999732 60271.880665181 2023-11-23T21:08:09.471619+00:00 20000076.657000008970 28999999.990000009537 47999999.960000038147 20393436.152000010014 60271.880676602 2023-11-23T21:08:10.458394+00:00 20000076.662000000477 29000000.014999989420 47999999.991000063717 20393435.922999989241 60271.880688385 2023-11-23T21:08:11.476419+00:00 20000076.662000000477 29000000.004000011832 48000000.049999952316 20393435.294000010937 60271.880699805 2023-11-23T21:08:12.463202+00:00 20000076.662000000477 28999999.979999959469 47999999.962000012398 20393435.030999988317 60271.880711407 2023-11-23T21:08:13.465606+00:00 20000076.660000029951 29000000.007000029087 48000000.059000022709 20393435.981000009924 60271.880723009 2023-11-23T21:08:14.468011+00:00 20000076.663999971002 29000000.008000019938 47999999.929000020027 20393436.592999991030 60271.880734611 2023-11-23T21:08:15.470413+00:00 20000076.660000029951 29000000.001999970526 48000000.009999990463 20393436.167999979109 60271.880746213 2023-11-23T21:08:16.472814+00:00 20000076.660999950022 28999999.983000040054 47999999.950999982655 20393435.589000020176 60271.880757634 2023-11-23T21:08:17.459590+00:00 20000076.664000030607 29000000.020999908447 48000000.047000050545 20393434.839999999851 60271.880769417 2023-11-23T21:08:18.477607+00:00 20000076.659999970347 29000000.004000071436 48000000.037999987602 20393434.545000020415 60271.880780898 2023-11-23T21:08:19.469611+00:00 20000076.657999988645 29000000.003999948502 47999999.965000003576 20393436.264999989420 60271.880792439 2023-11-23T21:08:20.466722+00:00 20000076.665000081062 29000000.007000088692 48000000.000000000000 20393436.930999990553 60271.880803860 2023-11-23T21:08:21.453510+00:00 20000076.661999940872 28999999.986999988556 48000000.038000002503 20393436.541999999434 60271.880815643 2023-11-23T21:08:22.471535+00:00 20000076.659999970347 28999999.957000020891 47999999.981000013649 20393435.551999989897 60271.880827244 2023-11-23T21:08:23.473927+00:00 20000076.662999991328 29000000.046999931335 48000000.040999978781 20393435.377000030130 60271.880838666 2023-11-23T21:08:24.460711+00:00 20000076.661000009626 28999999.986000061035 47999999.959000021219 20393435.410999950022 60271.880850448 2023-11-23T21:08:25.478734+00:00 20000076.662999991328 29000000.000000000000 47999999.999000012875 20393435.936000049114 60271.880861870 2023-11-23T21:08:26.465521+00:00 20000076.662000060081 29000000.000999931246 47999999.962999999523 20393437.136999960989 60271.880873471 2023-11-23T21:08:27.467927+00:00 20000076.659000039101 28999999.980000019073 47999999.987999983132 20393436.470000028610 60271.880884892 2023-11-23T21:08:28.454714+00:00 20000076.661999940872 29000000.028000000864 48000000.017000019550 20393435.958000000566 60271.880896675 2023-11-23T21:08:29.472743+00:00 20000076.659000039101 29000000.004000071436 48000000.019999980927 20393435.500999990851 60271.880908096 2023-11-23T21:08:30.459520+00:00 20000076.664999961853 28999999.985999941826 47999999.994999997318 20393436.162999991328 60271.880919698 2023-11-23T21:08:31.461923+00:00 20000076.661000009626 28999999.995000001043 48000000.003999948502 20393436.020999971777 60271.880931481 2023-11-23T21:08:32.479942+00:00 20000076.662000060081 29000000.015999998897 48000000.032000057399 20393436.606999989599 60271.880942902 2023-11-23T21:08:33.466720+00:00 20000076.660999890417 28999999.997000001371 47999999.968999981880 20393437.120000001043 60271.880954504 2023-11-23T21:08:34.469122+00:00 20000076.661000009626 28999999.980000000447 47999999.983999967575 20393437.120000001043 60271.880966105 2023-11-23T21:08:35.471528+00:00 20000076.661000009626 29000000.030000001192 48000000.075000047684 20393436.499000068754 60271.880977707 2023-11-23T21:08:36.473929+00:00 20000076.659000039101 28999999.968999978155 48000000.018000006676 20393435.048999909312 60271.880989129 2023-11-23T21:08:37.460704+00:00 20000076.662999991328 29000000.019000019878 47999999.920999996364 20393435.695000048727 60271.881000730 2023-11-23T21:08:38.463100+00:00 20000076.664000030607 29000000.003999978304 47999999.994999997318 20393437.014999989420 60271.881012332 2023-11-23T21:08:39.465500+00:00 20000076.661999940872 28999999.980000019073 47999999.972999930382 20393436.922999981791 60271.881023934 2023-11-23T21:08:40.467898+00:00 20000076.659999970347 29000000.013999998569 48000000.035000093281 20393436.532000061125 60271.881035536 2023-11-23T21:08:41.470300+00:00 20000076.661000009626 28999999.986000001431 48000000.013999998569 20393436.370999928564 60271.881047138 2023-11-23T21:08:42.472708+00:00 20000076.662000060081 29000000.008000019938 47999999.946999996901 20393436.160000089556 60271.881058739 2023-11-23T21:08:43.475109+00:00 20000076.664000030607 29000000.000000000000 48000000.051000006497 20393436.992999911308 60271.881070266 2023-11-23T21:08:44.471002+00:00 20000076.658999919891 28999999.991999980062 47999999.978999972343 20393436.392000079155 60271.881081868 2023-11-23T21:08:45.473408+00:00 20000076.662000060081 29000000.022000011057 48000000.087000012398 20393436.344999909401 60271.881093289 2023-11-23T21:08:46.460187+00:00 20000076.660999998450 28999999.965999960899 47999999.898999989033 20393436.867000099272 60271.881104891 2023-11-23T21:08:47.462591+00:00 20000076.662000000477 29000000.034000039101 48000000.101000010967 20393436.571999911219 60271.881116493 2023-11-23T21:08:48.464996+00:00 20000076.662000000477 29000000.015999969095 47999999.963999986649 20393436.839000109583 60271.881128095 2023-11-23T21:08:49.467399+00:00 20000076.660000000149 28999999.963999990374 47999999.949999988079 20393436.127999901772 60271.881139697 2023-11-23T21:08:50.469800+00:00 20000076.662000000477 29000000.001999970526 48000000.045999996364 20393436.555000070482 60271.881151299 2023-11-23T21:08:51.472200+00:00 20000076.662999998778 29000000.006000038236 47999999.992000043392 20393436.346999999136 60271.881162900 2023-11-23T21:08:52.474602+00:00 20000076.660000000149 29000000.011999960989 48000000.034000039101 20393436.596999999136 60271.881174321 2023-11-23T21:08:53.461380+00:00 20000076.662000000477 28999999.996000051498 47999999.911999940872 20393435.890999909490 60271.881185923 2023-11-23T21:08:54.463776+00:00 20000076.662000000477 29000000.000000000000 48000000.049999952316 20393437.191000100225 60271.881197525 2023-11-23T21:08:55.466179+00:00 20000076.664000000805 29000000.006000038236 47999999.948000073433 20393436.519999980927 60271.881209127 2023-11-23T21:08:56.468583+00:00 20000076.658999979496 28999999.991999980062 47999999.990999937057 20393436.829999919981 60271.881220548 2023-11-23T21:08:57.455371+00:00 20000076.663000021130 29000000.008000019938 48000000.049000017345 20393436.074000000954 60271.881232331 2023-11-23T21:08:58.473397+00:00 20000076.662999991328 29000000.021999958903 47999999.991000063717 20393436.177999999374 60271.881243933 2023-11-23T21:08:59.475798+00:00 20000076.658000018448 28999999.970999959856 47999999.980999946594 20393437.245000001043 60271.881255354 2023-11-23T21:09:00.462578+00:00 20000076.661000009626 29000000.001999970526 48000000.011999957263 20393436.517000000924 60271.881267137 2023-11-23T21:09:01.480605+00:00 20000076.663999971002 29000000.000000000000 47999999.976999998093 20393436.605000000447 60271.881278558 2023-11-23T21:09:02.467389+00:00 20000076.658999979496 28999999.984000090510 48000000.050000071526 20393436.738999988884 60271.881290160 2023-11-23T21:09:03.469793+00:00 20000076.662000000477 29000000.010999921709 47999999.972000002861 20393436.640999998897 60271.881301581 2023-11-23T21:09:04.456574+00:00 20000076.665000021458 29000000.007000088692 48000000.028999999166 20393437.376000020653 60271.881313363 2023-11-23T21:09:05.474596+00:00 20000076.661000009626 29000000.006999969482 47999999.989000007510 20393436.656999979168 60271.881324784 2023-11-23T21:09:06.461374+00:00 20000076.658999979496 29000000.001000050455 48000000.023000001907 20393436.493000000715 60271.881336386 2023-11-23T21:09:07.463779+00:00 20000076.662999991328 28999999.995999928564 47999999.942999988794 20393436.563000019640 60271.881348169 2023-11-23T21:09:08.481799+00:00 20000076.659000039101 29000000.004000071436 48000000.064000010490 20393437.276999980211 60271.881359590 2023-11-23T21:09:09.468584+00:00 20000076.662999991328 28999999.986000001431 47999999.952000021935 20393437.129000011832 60271.881371192 2023-11-23T21:09:10.470988+00:00 20000076.659999970347 28999999.995999999344 48000000.010999977589 20393436.817999988794 60271.881382613 2023-11-23T21:09:11.457771+00:00 20000076.665000021458 29000000.010000009090 47999999.977999992669 20393436.840000029653 60271.881394396 2023-11-23T21:09:12.475794+00:00 20000076.660000029951 29000000.004999998957 48000000.042000003159 20393436.734999950975 60271.881405817 2023-11-23T21:09:13.462577+00:00 20000076.662999991328 29000000.000000000000 47999999.928000032902 20393436.839000049978 60271.881417419 2023-11-23T21:09:14.464978+00:00 20000076.661000009626 29000000.011999990791 48000000.042999982834 20393436.410999950022 60271.881429021 2023-11-23T21:09:15.467390+00:00 20000076.658999919891 28999999.992000009865 48000000.042000062764 20393437.187000039965 60271.881440623 2023-11-23T21:09:16.469790+00:00 20000076.662000060081 28999999.998999979347 47999999.954000003636 20393437.644999980927 60271.881452224 2023-11-23T21:09:17.472196+00:00 20000076.664000030607 28999999.964999999851 47999999.977999933064 20393436.910000029951 60271.881463645 2023-11-23T21:09:18.458974+00:00 20000076.659999970347 29000000.023000031710 48000000.073000073433 20393436.108999971300 60271.881475428 2023-11-23T21:09:19.477002+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20393436.460000038147 60271.881486849 2023-11-23T21:09:20.463776+00:00 20000076.661999940872 29000000.008999999613 47999999.871999979019 20393437.310999989510 60271.881498451 2023-11-23T21:09:21.466182+00:00 20000076.662000060081 29000000.001999970526 48000000.045999996364 20393436.492999970913 60271.881510053 2023-11-23T21:09:22.468588+00:00 20000076.662999991328 28999999.985000010580 48000000.023999929428 20393436.780000030994 60271.881521655 2023-11-23T21:09:23.470991+00:00 20000076.659999970347 28999999.991000000387 47999999.973000049591 20393437.587999999523 60271.881533181 2023-11-23T21:09:24.466888+00:00 20000076.661000009626 29000000.019999980927 47999999.993999958038 20393436.928000029176 60271.881544795 2023-11-23T21:09:25.470295+00:00 20000076.667000059038 28999999.993000030518 48000000.029999971390 20393435.803999900818 60271.881556472 2023-11-23T21:09:26.479201+00:00 20000076.658999919891 29000000.015999969095 47999999.999000012875 20393436.986999988556 60271.881567818 2023-11-23T21:09:27.459479+00:00 20000076.657999988645 28999999.981000069529 47999999.976999998093 20393437.138000011444 60271.881579601 2023-11-23T21:09:28.477501+00:00 20000076.662000060081 29000000.013000011444 48000000.063000008464 20393437.521000031382 60271.881591022 2023-11-23T21:09:29.464278+00:00 20000076.659999970347 28999999.985999941826 47999999.954999983311 20393437.455999970436 60271.881602623 2023-11-23T21:09:30.466687+00:00 20000076.662000060081 29000000.019000049680 48000000.076000012457 20393436.907999988645 60271.881614226 2023-11-23T21:09:31.469095+00:00 20000076.662999991328 29000000.002999901772 47999999.936999976635 20393436.932000041008 60271.881625827 2023-11-23T21:09:32.471496+00:00 20000076.662999991328 28999999.980000019073 48000000.007000029087 20393437.893000010401 60271.881637249 2023-11-23T21:09:33.458274+00:00 20000076.659000039101 29000000.006999969482 47999999.930999986827 20393437.835000038147 60271.881648851 2023-11-23T21:09:34.460671+00:00 20000076.665999889374 29000000.010000109673 48000000.044000029564 20393438.171999931335 60271.881660633 2023-11-23T21:09:35.478696+00:00 20000076.659000039101 28999999.989999890327 47999999.991999976337 20393437.082000020891 60271.881672054 2023-11-23T21:09:36.465481+00:00 20000076.659999970347 28999999.986000061035 48000000.003000020981 20393436.333999991417 60271.881683656 2023-11-23T21:09:37.467888+00:00 20000076.663000110537 29000000.021000031382 47999999.981999993324 20393437.713999990374 60271.881695258 2023-11-23T21:09:38.470287+00:00 20000076.661999940872 28999999.992999911308 48000000.050999999046 20393438.935999989510 60271.881706860 2023-11-23T21:09:39.472690+00:00 20000076.659999970347 29000000.016000028700 47999999.977999933064 20393437.332000020891 60271.881718281 2023-11-23T21:09:40.459473+00:00 20000076.662999998778 28999999.968999978155 47999999.975000016391 20393436.420000080019 60271.881729883 2023-11-23T21:09:41.461880+00:00 20000076.660000000149 29000000.001000050455 48000000.029000036418 20393437.444000009447 60271.881741485 2023-11-23T21:09:42.464284+00:00 20000076.661999989301 29000000.003999948502 48000000.027999997139 20393437.548999909312 60271.881753087 2023-11-23T21:09:43.466690+00:00 20000076.662000000477 28999999.990000009537 47999999.952999949455 20393437.420000080019 60271.881764689 2023-11-23T21:09:44.469096+00:00 20000076.662000000477 29000000.035000089556 48000000.035000093281 20393438.225000020117 60271.881776290 2023-11-23T21:09:45.471502+00:00 20000076.660000000149 28999999.984999898821 48000000.023999929428 20393438.378999948502 60271.881787892 2023-11-23T21:09:46.473907+00:00 20000076.660999998450 28999999.999000001699 48000000.006000041962 20393437.666000008583 60271.881799314 2023-11-23T21:09:47.460693+00:00 20000076.661000009626 29000000.024000000209 47999999.957000017166 20393437.171000000089 60271.881811096 2023-11-23T21:09:48.478716+00:00 20000076.662000000477 28999999.975999999791 48000000.003000020981 20393436.531000021845 60271.881822517 2023-11-23T21:09:49.465496+00:00 20000076.666000008583 28999999.995000001043 48000000.020000003278 20393437.743999961764 60271.881834119 2023-11-23T21:09:50.467898+00:00 20000076.657999988645 29000000.010000009090 48000000.010999992490 20393439.083000060171 60271.881845540 2023-11-23T21:09:51.454682+00:00 20000076.662000000477 28999999.980999980122 47999999.948000006378 20393438.425000000745 60271.881857323 2023-11-23T21:09:52.472718+00:00 20000076.665999978781 29000000.004000011832 47999999.974999986589 20393437.171000000089 60271.881868744 2023-11-23T21:09:53.459495+00:00 20000076.657000008970 29000000.010000020266 48000001.027000010014 20393435.978000011295 60271.881880346 2023-11-23T21:09:54.461892+00:00 20000076.665000021458 29000000.016999989748 47999999.972000002861 20393438.745999988168 60271.881892129 2023-11-23T21:09:55.479911+00:00 20000076.662000000477 28999999.964000020176 48000000.024999983609 20393437.423000011593 60271.881903550 2023-11-23T21:09:56.466695+00:00 20000076.655999958515 29000000.023999989033 48000000.057000041008 20393436.952999990433 60271.881915152 2023-11-23T21:09:57.469095+00:00 20000076.664000030607 29000000.009999990463 47999999.989999949932 20393437.458000000566 60271.881926572 2023-11-23T21:09:58.455871+00:00 20000076.659999970347 28999999.991000000387 47999999.987000048161 20393438.111999988556 60271.881938356 2023-11-23T21:09:59.473904+00:00 20000076.663000050932 29000000.003000020981 47999999.980000019073 20393439.652000010014 60271.881949776 2023-11-23T21:10:00.460672+00:00 20000076.660999950022 28999999.984999950975 47999999.954000003636 20393438.740000009537 60271.881961378 2023-11-23T21:10:01.463081+00:00 20000076.660000029951 28999999.989000018686 48000000.046999931335 20393437.359000001103 60271.881972980 2023-11-23T21:10:02.465478+00:00 20000076.662000000477 29000000.023999989033 48000000.023000001907 20393436.706000000238 60271.881984582 2023-11-23T21:10:03.467878+00:00 20000076.662999991328 28999999.981999989599 47999999.998000033200 20393437.685999959707 60271.881996184 2023-11-23T21:10:04.470277+00:00 20000076.662000000477 29000000.011999960989 48000000.014000058174 20393437.863000039011 60271.882007710 2023-11-23T21:10:05.466173+00:00 20000076.662000000477 29000000.020000100136 47999999.967999942601 20393439.116000000387 60271.882019388 2023-11-23T21:10:06.475082+00:00 20000076.659999970347 28999999.969999909401 48000000.009000062943 20393438.421999990940 60271.882030733 2023-11-23T21:10:07.455355+00:00 20000076.662000060081 28999999.996000051498 47999999.987999923527 20393438.485000010580 60271.882042516 2023-11-23T21:10:08.473379+00:00 20000076.661000009626 29000000.021999958903 47999999.996999979019 20393437.520999971777 60271.882053937 2023-11-23T21:10:09.460159+00:00 20000076.663999918848 28999999.997000098228 48000000.009000062943 20393436.840000029653 60271.882065539 2023-11-23T21:10:10.462558+00:00 20000076.662000060081 28999999.988999959081 47999999.965000033379 20393437.486999988556 60271.882077025 2023-11-23T21:10:11.454985+00:00 20000076.659000039101 29000000.003000020981 48000000.005000002682 20393438.431999981403 60271.882088794 2023-11-23T21:10:12.471805+00:00 20000076.661000009626 29000000.004999998957 48000000.026000007987 20393439.633000019938 60271.882100396 2023-11-23T21:10:13.474187+00:00 20000076.663999918848 28999999.969999909401 48000001.023000001907 20393438.258999999613 60271.882111817 2023-11-23T21:10:14.460969+00:00 20000076.662000060081 29000000.026000019163 47999999.998999983072 20393437.078999999911 60271.882123599 2023-11-23T21:10:15.478987+00:00 20000076.661000009626 28999999.986000061035 47999999.956999987364 20393436.984000030905 60271.882135021 2023-11-23T21:10:16.465760+00:00 20000076.661000009626 29000000.021999958903 48000000.000000000000 20393437.968999978155 60271.882146622 2023-11-23T21:10:17.468166+00:00 20000076.658999919891 28999999.965000029653 48000000.006000041962 20393439.220999959856 60271.882158043 2023-11-23T21:10:18.454947+00:00 20000076.664000030607 29000000.016000028700 47999999.978999972343 20393438.894000049680 60271.882169826 2023-11-23T21:10:19.472967+00:00 20000076.662999991328 28999999.995000001043 47999999.990999996662 20393437.702000018209 60271.882181247 2023-11-23T21:10:20.459745+00:00 20000076.659999970347 29000000.007999900728 48000000.040000021458 20393437.835999969393 60271.882192849 2023-11-23T21:10:21.462139+00:00 20000076.660000089556 28999999.988000039011 47999999.972999989986 20393437.049000021070 60271.882204631 2023-11-23T21:10:22.480161+00:00 20000076.662999991328 28999999.980000019073 48000000.014000058174 20393437.935999989510 60271.882216053 2023-11-23T21:10:23.466942+00:00 20000076.659999970347 29000000.024999998510 47999999.993999958038 20393439.162999991328 60271.882227655 2023-11-23T21:10:24.469346+00:00 20000076.666000008583 29000000.006999999285 47999999.990000009537 20393437.940999981016 60271.882239075 2023-11-23T21:10:25.456122+00:00 20000076.657999988645 29000000.006999991834 48000000.027999997139 20393438.335000038147 60271.882250858 2023-11-23T21:10:26.474146+00:00 20000076.664000030607 29000000.000999998301 48000000.003999948502 20393438.768999930471 60271.882262279 2023-11-23T21:10:27.460922+00:00 20000076.658999919891 29000000.004999998957 48000000.052999973297 20393437.733000040054 60271.882273881 2023-11-23T21:10:28.463315+00:00 20000076.662000060081 28999999.986000001431 47999999.936000108719 20393438.616999980062 60271.882285483 2023-11-23T21:10:29.465712+00:00 20000076.666000008583 28999999.999000009149 48000000.028999917209 20393439.243999961764 60271.882297085 2023-11-23T21:10:30.468113+00:00 20000076.657999988645 29000000.014999989420 47999999.985000006855 20393438.350000020117 60271.882308687 2023-11-23T21:10:31.470513+00:00 20000076.659999970347 28999999.999000009149 48000000.034000039101 20393438.165000081062 60271.882320107 2023-11-23T21:10:32.457289+00:00 20000076.662000060081 28999999.984999980778 47999999.922999978065 20393438.207999940962 60271.882331890 2023-11-23T21:10:33.475312+00:00 20000076.663999918848 29000000.013000011444 48000000.049999997020 20393438.353000041097 60271.882343311 2023-11-23T21:10:34.462083+00:00 20000076.659000001848 29000000.013000011444 48000000.004000000656 20393437.978999968618 60271.882354913 2023-11-23T21:10:35.464486+00:00 20000076.661000009626 28999999.996999979019 47999999.998000003397 20393439.424999948591 60271.882366515 2023-11-23T21:10:36.466884+00:00 20000076.662999998778 28999999.977999988943 47999999.974000006914 20393439.752000089735 60271.882378117 2023-11-23T21:10:37.469284+00:00 20000076.660999998450 29000000.011000040919 48000000.013999998569 20393438.177999969572 60271.882389643 2023-11-23T21:10:38.465178+00:00 20000076.662000000477 29000000.004000011832 47999999.988999992609 20393438.399999979883 60271.882401245 2023-11-23T21:10:39.467579+00:00 20000076.658999990672 28999999.973999980837 48000000.026000022888 20393438.049999948591 60271.882412922 2023-11-23T21:10:40.476482+00:00 20000076.664999991655 29000000.022000011057 48000000.005999982357 20393437.859000090510 60271.882424268 2023-11-23T21:10:41.456755+00:00 20000076.662000000477 28999999.988999959081 47999999.940999977291 20393439.521999958903 60271.882436051 2023-11-23T21:10:42.474778+00:00 20000076.660000000149 28999999.994000080973 48000000.008000023663 20393439.894000049680 60271.882447472 2023-11-23T21:10:43.461554+00:00 20000076.660000029951 29000000.001999970526 48000000.047999978065 20393438.413999918848 60271.882459073 2023-11-23T21:10:44.463945+00:00 20000076.662999991328 29000000.006999969482 47999999.994000077248 20393438.456999998540 60271.882470675 2023-11-23T21:10:45.466347+00:00 20000076.662999991328 28999999.993000030518 47999999.927999973297 20393437.881000000983 60271.882482277 2023-11-23T21:10:46.468747+00:00 20000076.659000039101 29000000.008999940008 48000000.038999922574 20393439.286999989301 60271.882493698 2023-11-23T21:10:47.455529+00:00 20000076.659999970347 28999999.978000041097 48000000.002000093460 20393439.586000010371 60271.882505481 2023-11-23T21:10:48.473548+00:00 20000076.664000030607 29000000.024999979883 47999999.978999972343 20393438.572000000626 60271.882517083 2023-11-23T21:10:49.475944+00:00 20000076.662999991328 29000000.024000048637 48000000.098999977112 20393438.103000000119 60271.882528503 2023-11-23T21:10:50.462719+00:00 20000076.659999970347 28999999.959999918938 47999999.934000022709 20393438.263999998569 60271.882540106 2023-11-23T21:10:51.465125+00:00 20000076.659000039101 29000000.002000089735 47999999.983999967575 20393439.699999991804 60271.882551707 2023-11-23T21:10:52.467530+00:00 20000076.664999961853 29000000.000000000000 48000000.014000058174 20393439.663000021130 60271.882563309 2023-11-23T21:10:53.469927+00:00 20000076.659000039101 29000000.030999898911 47999999.985000006855 20393439.282999988645 60271.882574731 2023-11-23T21:10:54.456705+00:00 20000076.662999991328 28999999.971999999136 48000000.030999898911 20393438.221999999136 60271.882586513 2023-11-23T21:10:55.474725+00:00 20000076.659999970347 28999999.996000051498 48000000.002000093460 20393438.252000000328 60271.882597934 2023-11-23T21:10:56.461498+00:00 20000076.662000000477 28999999.988999959081 47999999.956000007689 20393438.505999978632 60271.882609536 2023-11-23T21:10:57.463899+00:00 20000076.661000009626 29000000.028000000864 47999999.982999980450 20393439.782000008970 60271.882621137 2023-11-23T21:10:58.466297+00:00 20000076.665000021458 29000000.013000011444 48000000.030000001192 20393439.370999988168 60271.882632740 2023-11-23T21:10:59.468699+00:00 20000076.657999929041 28999999.994000080973 48000000.064000010490 20393439.315999981016 60271.882644341 2023-11-23T21:11:00.471097+00:00 20000076.662000060081 28999999.993999999017 47999999.935000032187 20393438.849000040442 60271.882655762 2023-11-23T21:11:01.457873+00:00 20000076.661999940872 29000000.000999998301 48000000.011999957263 20393438.922999981791 60271.882667545 2023-11-23T21:11:02.475891+00:00 20000076.664000030607 28999999.993999999017 48000000.013999998569 20393438.440000001341 60271.882678966 2023-11-23T21:11:03.462671+00:00 20000076.661000009626 28999999.984999999404 47999999.968999981880 20393438.758000019938 60271.882690568 2023-11-23T21:11:04.465065+00:00 20000076.659999970347 29000000.021000001580 48000000.032000012696 20393439.162999991328 60271.882701989 2023-11-23T21:11:05.451837+00:00 20000076.662999991328 28999999.993999991566 47999999.993000030518 20393438.725000020117 60271.882713771 2023-11-23T21:11:06.469855+00:00 20000076.660000089556 29000000.013999998569 48000000.020000040531 20393438.897000011057 60271.882725373 2023-11-23T21:11:07.472259+00:00 20000076.659999970347 28999999.995000001043 48000000.023999929428 20393438.765999969095 60271.882736795 2023-11-23T21:11:08.459039+00:00 20000076.661999940872 28999999.997000008821 47999999.976000070572 20393439.675999999046 60271.882748577 2023-11-23T21:11:09.477057+00:00 20000076.663000110537 28999999.994000021368 47999999.944999933243 20393438.647999998182 60271.882759998 2023-11-23T21:11:10.463832+00:00 20000076.660999890417 28999999.995000001043 48000000.004000067711 20393438.452999949455 60271.882771600 2023-11-23T21:11:11.466229+00:00 20000076.663000110537 29000000.022999998182 48000000.079999923706 20393438.778000000864 60271.882783021 2023-11-23T21:11:12.453000+00:00 20000076.661999940872 28999999.975999951363 47999999.920000076294 20393439.300999999046 60271.882794803 2023-11-23T21:11:13.471033+00:00 20000076.661000009626 29000000.012000020593 48000000.021999962628 20393439.900000099093 60271.882806225 2023-11-23T21:11:14.457812+00:00 20000076.659000039101 28999999.984000030905 48000000.039000026882 20393439.483999971300 60271.882817827 2023-11-23T21:11:15.460213+00:00 20000076.663999918848 29000000.002999961376 47999999.973999977112 20393439.332000020891 60271.882829609 2023-11-23T21:11:16.478236+00:00 20000076.661000009626 29000000.000999990851 47999999.988999962807 20393439.411999940872 60271.882841030 2023-11-23T21:11:17.465005+00:00 20000076.661000009626 28999999.998000029474 47999999.986999988556 20393439.528000000864 60271.882852632 2023-11-23T21:11:18.467402+00:00 20000076.662999991328 28999999.998999949545 47999999.998999997973 20393439.245000001043 60271.882864159 2023-11-23T21:11:19.463307+00:00 20000076.664000030607 29000000.014000058174 48000000.041000008583 20393439.618000030518 60271.882875836 2023-11-23T21:11:20.472217+00:00 20000076.659000039101 28999999.998000029474 47999999.996999986470 20393439.406000021845 60271.882887182 2023-11-23T21:11:21.452489+00:00 20000076.658999919891 28999999.988999959081 47999999.965000003576 20393440.108999971300 60271.882898964 2023-11-23T21:11:22.470509+00:00 20000076.665000081062 29000000.008000019938 47999999.976999998093 20393439.208999991417 60271.882910385 2023-11-23T21:11:23.457290+00:00 20000076.662999991328 28999999.995999928564 48000000.065999977291 20393439.537999991328 60271.882921987 2023-11-23T21:11:24.459689+00:00 20000076.658999919891 29000000.009000059217 47999999.940999977291 20393438.896000031382 60271.882933770 2023-11-23T21:11:25.477707+00:00 20000076.657999988645 28999999.973999980837 48000000.035000033677 20393439.639999989420 60271.882945191 2023-11-23T21:11:26.464492+00:00 20000076.668000098318 29000000.029000040144 48000000.016000032425 20393439.568000078201 60271.882956793 2023-11-23T21:11:27.466894+00:00 20000076.655999999493 28999999.991999980062 47999999.975999951363 20393439.151999950409 60271.882968395 2023-11-23T21:11:28.469294+00:00 20000076.664000000805 28999999.995000001043 47999999.970000028610 20393439.745000001043 60271.882979997 2023-11-23T21:11:29.471691+00:00 20000076.660000000149 28999999.996999979019 48000000.064999938011 20393438.700000051409 60271.882991417 2023-11-23T21:11:30.458465+00:00 20000076.661999989301 28999999.977000001818 47999999.955000042915 20393439.350999951363 60271.883003019 2023-11-23T21:11:31.460863+00:00 20000076.662000000477 29000000.018000010401 47999999.967000007629 20393439.179000020027 60271.883014621 2023-11-23T21:11:32.463262+00:00 20000076.662999998778 29000000.006999969482 48000000.070999979973 20393439.305999990553 60271.883026223 2023-11-23T21:11:33.465666+00:00 20000076.661000009626 29000000.019999980927 47999999.935000061989 20393439.623000029474 60271.883037825 2023-11-23T21:11:34.468073+00:00 20000076.660999979824 29000000.004000071436 48000000.051999926567 20393439.098999980837 60271.883049427 2023-11-23T21:11:35.470469+00:00 20000076.662000000477 28999999.996999979019 48000000.037999987602 20393439.077999949455 60271.883061029 2023-11-23T21:11:36.472866+00:00 20000076.662000000477 28999999.983999971300 47999999.945000052452 20393439.098000001162 60271.883072450 2023-11-23T21:11:37.459650+00:00 20000076.661000009626 29000000.024999998510 48000000.003999948502 20393439.784000001848 60271.883084051 2023-11-23T21:11:38.462054+00:00 20000076.660000000149 28999999.964000001550 48000000.016000032425 20393440.043000008911 60271.883095653 2023-11-23T21:11:39.464454+00:00 20000076.659000009298 28999999.997000001371 47999999.970000028610 20393439.230000000447 60271.883107255 2023-11-23T21:11:40.466854+00:00 20000076.661999970675 29000000.013000000268 48000000.038999997079 20393438.731999989599 60271.883118676 2023-11-23T21:11:41.453637+00:00 20000076.665000021458 29000000.024999991059 47999999.975000001490 20393439.503000009805 60271.883130459 2023-11-23T21:11:42.471664+00:00 20000076.662000000477 28999999.984000001103 48000000.015999987721 20393440.396999999881 60271.883142061 2023-11-23T21:11:43.474061+00:00 20000076.661000009626 28999999.986000001431 47999999.983000010252 20393440.565999981016 60271.883153482 2023-11-23T21:11:44.460836+00:00 20000076.657999988645 29000000.013999998569 48000000.005000002682 20393439.819000009447 60271.883165084 2023-11-23T21:11:45.463239+00:00 20000076.663999971002 28999999.971000019461 48000000.006000012159 20393439.039000000805 60271.883176686 2023-11-23T21:11:46.465641+00:00 20000076.662000000477 29000000.038999971002 47999999.996999979019 20393438.743000000715 60271.883188288 2023-11-23T21:11:47.468048+00:00 20000076.661000009626 28999999.986000001431 48000000.006000041962 20393439.476000010967 60271.883199709 2023-11-23T21:11:48.454832+00:00 20000076.662999991328 29000000.007000029087 47999999.997999973595 20393440.585999999195 60271.883211492 2023-11-23T21:11:49.472853+00:00 20000076.662000000477 28999999.990000009537 48000000.013999998569 20393441.263999998569 60271.883222912 2023-11-23T21:11:50.459632+00:00 20000076.661000009626 29000000.000999990851 48000000.008000023663 20393439.152000010014 60271.883234514 2023-11-23T21:11:51.462033+00:00 20000076.660000029951 28999999.986999988556 47999999.966000020504 20393438.224999960512 60271.883246116 2023-11-23T21:11:52.464437+00:00 20000076.663999971002 29000000.013999998569 48000000.046999931335 20393439.318000018597 60271.883257718 2023-11-23T21:11:53.466833+00:00 20000076.659000039101 29000000.003000020981 47999999.955000042915 20393440.550000008196 60271.883269320 2023-11-23T21:11:54.469239+00:00 20000076.661000009626 28999999.983999971300 48000000.034000039101 20393440.958999991417 60271.883280741 2023-11-23T21:11:55.456016+00:00 20000076.662999991328 28999999.996999979019 47999999.973999977112 20393439.116000000387 60271.883292524 2023-11-23T21:11:56.474041+00:00 20000076.658999919891 29000000.003000020981 47999999.962999939919 20393438.477000001818 60271.883303944 2023-11-23T21:11:57.460813+00:00 20000076.664000030607 29000000.032000061125 48000000.096000082791 20393439.922999981791 60271.883315546 2023-11-23T21:11:58.463209+00:00 20000076.662999991328 29000000.011999960989 47999999.899999983609 20393440.671000000089 60271.883327073 2023-11-23T21:11:59.459103+00:00 20000076.662999991328 28999999.975999951363 48000000.057000041008 20393440.673000041395 60271.883338750 2023-11-23T21:12:00.468000+00:00 20000076.659000039101 29000000.004000071436 47999999.985999941826 20393439.125000000000 60271.883350352 2023-11-23T21:12:01.470403+00:00 20000076.661999940872 28999999.980000019073 47999999.963000059128 20393439.099999960512 60271.883361878 2023-11-23T21:12:02.466293+00:00 20000076.660000089556 28999999.993999961764 48000000.017999887466 20393440.085999969393 60271.883373556 2023-11-23T21:12:03.475202+00:00 20000076.662999991328 29000000.016000028700 48000000.027000002563 20393440.586000081152 60271.883384901 2023-11-23T21:12:04.455476+00:00 20000076.661999940872 28999999.982999920845 47999999.931000009179 20393440.547999981791 60271.883396684 2023-11-23T21:12:05.473499+00:00 20000076.660000089556 29000000.022999998182 48000000.032000012696 20393439.546000000089 60271.883408105 2023-11-23T21:12:06.460275+00:00 20000076.663999918848 29000000.003000020981 48000000.025999993086 20393440.080999970436 60271.883419707 2023-11-23T21:12:07.462673+00:00 20000076.659000039101 29000000.003000020981 47999999.997000008821 20393440.340000029653 60271.883431309 2023-11-23T21:12:08.465078+00:00 20000076.664000030607 29000000.006999969482 48000000.039999961853 20393440.585000038147 60271.883442911 2023-11-23T21:12:09.467484+00:00 20000076.658999919891 28999999.950999978930 47999999.975000016391 20393440.398999929428 60271.883454513 2023-11-23T21:12:10.469887+00:00 20000076.662000060081 29000000.047000050545 48000000.008000023663 20393440.646000031382 60271.883466064 2023-11-23T21:12:11.467902+00:00 20000076.662999991328 29000000.011000040919 48000000.045000016689 20393440.284999970347 60271.883477740 2023-11-23T21:12:12.476732+00:00 20000076.657999988645 28999999.967999938875 47999999.927999973297 20393440.366999980062 60271.883489085 2023-11-23T21:12:13.456997+00:00 20000076.662999991328 29000000.026000019163 47999999.985999941826 20393439.077000018209 60271.883500868 2023-11-23T21:12:14.475018+00:00 20000076.662999991328 28999999.982000000775 48000000.031000018120 20393439.634999990463 60271.883512289 2023-11-23T21:12:15.461790+00:00 20000076.662000060081 28999999.973999999464 48000000.022000066936 20393441.489000078291 60271.883523891 2023-11-23T21:12:16.464191+00:00 20000076.663999918848 29000000.015999998897 48000000.029999971390 20393440.189999941736 60271.883535312 2023-11-23T21:12:17.450978+00:00 20000076.659000039101 28999999.997999999672 47999999.942999958992 20393439.570000048727 60271.883547095 2023-11-23T21:12:18.468995+00:00 20000076.664999961853 29000000.020000010729 48000000.018000006676 20393439.735999941826 60271.883558697 2023-11-23T21:12:19.471393+00:00 20000076.660000089556 28999999.988999988884 48000000.001000046730 20393440.287999991328 60271.883570118 2023-11-23T21:12:20.458165+00:00 20000076.658999919891 29000000.000000000000 47999999.985000006855 20393440.649999979883 60271.883581900 2023-11-23T21:12:21.476182+00:00 20000076.662000000477 29000000.006000008434 47999999.929999947548 20393440.162000060081 60271.883593321 2023-11-23T21:12:22.462960+00:00 20000076.662000000477 28999999.978999998420 48000000.042999982834 20393439.883999940008 60271.883604923 2023-11-23T21:12:23.465358+00:00 20000076.660999998450 29000000.015000019222 48000000.065000057220 20393440.776000019163 60271.883616344 2023-11-23T21:12:24.452135+00:00 20000076.662999998778 28999999.991999980062 47999999.950999982655 20393441.613000039011 60271.883628127 2023-11-23T21:12:25.470162+00:00 20000076.660000000149 29000000.013000011444 47999999.942000001669 20393440.680999990553 60271.883639548 2023-11-23T21:12:26.456936+00:00 20000076.662000000477 29000000.014999989420 48000000.094999998808 20393440.733999971300 60271.883651149 2023-11-23T21:12:27.459335+00:00 20000076.660000011325 28999999.974999960512 47999999.972999989986 20393440.200999978930 60271.883662932 2023-11-23T21:12:28.477346+00:00 20000076.663999971002 29000000.006000038236 47999999.959000021219 20393440.666000008583 60271.883674353 2023-11-23T21:12:29.464121+00:00 20000076.660000029951 28999999.981999989599 48000000.012999981642 20393440.250000000000 60271.883685955 2023-11-23T21:12:30.466524+00:00 20000076.660000000149 29000000.004000011832 48000000.044000029564 20393440.370999999344 60271.883697376 2023-11-23T21:12:31.453305+00:00 20000076.662000000477 29000000.011999960989 47999999.933999963105 20393440.942000001669 60271.883709159 2023-11-23T21:12:32.471329+00:00 20000076.662000000477 29000000.004000011832 48000000.071000039577 20393441.297999989241 60271.883720580 2023-11-23T21:12:33.458104+00:00 20000076.660000000149 28999999.986999988556 47999999.977999992669 20393440.596999999136 60271.883732182 2023-11-23T21:12:34.460502+00:00 20000076.662999991328 28999999.999000068754 48000000.009999990463 20393439.563000008464 60271.883743783 2023-11-23T21:12:35.462905+00:00 20000076.662000000477 29000000.006999969482 47999999.982999980450 20393440.013999979943 60271.883755385 2023-11-23T21:12:36.465305+00:00 20000076.661000009626 28999999.995999928564 47999999.996999979019 20393440.806000020355 60271.883766987 2023-11-23T21:12:37.467697+00:00 20000076.662000000477 29000000.015000101179 48000000.055999986827 20393440.619999971241 60271.883778589 2023-11-23T21:12:38.470102+00:00 20000076.662000000477 28999999.984999898821 47999999.920999996364 20393440.504000011832 60271.883790191 2023-11-23T21:12:39.472504+00:00 20000076.659999970347 29000000.014000058174 47999999.992000102997 20393440.316000010818 60271.883801612 2023-11-23T21:12:40.459279+00:00 20000076.662000000477 28999999.983000040054 48000000.012999892235 20393440.731999989599 60271.883813214 2023-11-23T21:12:41.461677+00:00 20000076.662000000477 29000000.018999930471 48000000.045000076294 20393441.402999971062 60271.883824816 2023-11-23T21:12:42.464074+00:00 20000076.663000050932 28999999.983000040054 47999999.985000006855 20393440.153000060469 60271.883836417 2023-11-23T21:12:43.466475+00:00 20000076.658999979496 29000000.021000031382 48000000.009999990463 20393440.654999971390 60271.883847839 2023-11-23T21:12:44.453252+00:00 20000076.662999991328 28999999.977000001818 47999999.995999932289 20393441.055999990553 60271.883859621 2023-11-23T21:12:45.471281+00:00 20000076.660000029951 29000000.004999998957 48000000.042000062764 20393440.778999980539 60271.883871223 2023-11-23T21:12:46.473678+00:00 20000076.663999971002 29000000.013000011444 47999999.988000042737 20393441.230000019073 60271.883882644 2023-11-23T21:12:47.460448+00:00 20000076.660999950022 28999999.977999929339 47999999.967999987304 20393440.758999999613 60271.883894246 2023-11-23T21:12:48.462849+00:00 20000076.662000060081 29000000.024999979883 48000000.019000008702 20393441.124000009149 60271.883905848 2023-11-23T21:12:49.465242+00:00 20000076.664000030607 29000000.008000019938 47999999.963999986649 20393440.434000018984 60271.883917450 2023-11-23T21:12:50.467644+00:00 20000076.656999949366 28999999.996000051498 47999999.997000008821 20393440.163999971002 60271.883928976 2023-11-23T21:12:51.463539+00:00 20000076.664000030607 29000000.010000001639 48000000.011000007391 20393441.131999969482 60271.883940653 2023-11-23T21:12:52.472448+00:00 20000076.659000039101 28999999.978000000119 48000000.011000007391 20393441.381000038236 60271.883951999 2023-11-23T21:12:53.452728+00:00 20000076.663999918848 28999999.993000000715 48000000.035999946296 20393440.639999989420 60271.883963782 2023-11-23T21:12:54.470749+00:00 20000076.659999970347 29000000.021000001580 47999999.971000023186 20393441.008999999613 60271.883975384 2023-11-23T21:12:55.473145+00:00 20000076.663000110537 28999999.962000008672 48000000.017000019550 20393441.143000010401 60271.883986805 2023-11-23T21:12:56.459920+00:00 20000076.657999988645 28999999.972999989986 47999999.925000011921 20393441.370000001043 60271.883998407 2023-11-23T21:12:57.462319+00:00 20000076.663999918848 29000000.055000010878 48000000.080999970436 20393440.743000030518 60271.884010009 2023-11-23T21:12:58.464720+00:00 20000076.662000060081 28999999.981999989599 48000000.005999982357 20393439.960999969393 60271.884021610 2023-11-23T21:12:59.467119+00:00 20000076.662999991328 29000000.000000000000 47999999.950999982655 20393441.376000050455 60271.884033031 2023-11-23T21:13:00.453887+00:00 20000076.659999970347 29000000.033999979496 47999999.969000101089 20393441.767999891192 60271.884044814 2023-11-23T21:13:01.471900+00:00 20000076.661000009626 28999999.974000040442 48000000.011999957263 20393441.165000081062 60271.884056235 2023-11-23T21:13:02.458676+00:00 20000076.659999970347 28999999.995000001043 47999999.996999979019 20393441.204999919981 60271.884067837 2023-11-23T21:13:03.461078+00:00 20000076.661000009626 29000000.015999969095 47999999.988000042737 20393440.610000010580 60271.884079619 2023-11-23T21:13:04.479093+00:00 20000076.662000060081 28999999.987999979407 48000000.028999917209 20393440.970000028610 60271.884091040 2023-11-23T21:13:05.465874+00:00 20000076.664000030607 29000000.002000030130 48000000.027999997139 20393441.794000029564 60271.884102642 2023-11-23T21:13:06.468281+00:00 20000076.658999919891 28999999.987999979407 47999999.978000037372 20393442.278000000864 60271.884114063 2023-11-23T21:13:07.455060+00:00 20000076.662999991328 29000000.035000029951 47999999.967000007629 20393442.055999990553 60271.884125846 2023-11-23T21:13:08.473088+00:00 20000076.661000009626 29000000.004000011832 48000000.049000017345 20393440.639999989420 60271.884137267 2023-11-23T21:13:09.459868+00:00 20000076.662000060081 28999999.970000028610 47999999.986999988556 20393440.626999970526 60271.884148869 2023-11-23T21:13:10.462266+00:00 20000076.662999991328 29000000.002999901772 47999999.988000012934 20393441.639999989420 60271.884160471 2023-11-23T21:13:11.464661+00:00 20000076.658999919891 29000000.002000089735 47999999.995999991894 20393442.064000010490 60271.884172073 2023-11-23T21:13:12.467065+00:00 20000076.662000060081 29000000.003999948502 47999999.984999999404 20393441.406000021845 60271.884183675 2023-11-23T21:13:13.469472+00:00 20000076.661000009626 28999999.975000020117 47999999.960000008345 20393440.590999960899 60271.884195095 2023-11-23T21:13:14.456247+00:00 20000076.664999961853 29000000.013999938965 48000000.062999993563 20393441.515000101179 60271.884206878 2023-11-23T21:13:15.474269+00:00 20000076.662999998778 29000000.011000040919 47999999.968999981880 20393441.778999920934 60271.884218299 2023-11-23T21:13:16.461040+00:00 20000076.657000008970 28999999.993000030518 48000000.087999999523 20393441.718999978155 60271.884229901 2023-11-23T21:13:17.463439+00:00 20000076.663999989629 28999999.993999961764 47999999.944000013173 20393441.480000019073 60271.884241503 2023-11-23T21:13:18.465842+00:00 20000076.661000009626 28999999.994000080973 48000000.008000023663 20393440.871999979019 60271.884253105 2023-11-23T21:13:19.468237+00:00 20000076.662000000477 29000000.019999980927 47999999.981000013649 20393441.859000090510 60271.884264525 2023-11-23T21:13:20.455016+00:00 20000076.658999990672 28999999.998999949545 47999999.968999981880 20393441.373999949545 60271.884276127 2023-11-23T21:13:21.457416+00:00 20000076.664999991655 29000000.001999970526 48000000.069000013173 20393441.970000028610 60271.884287910 2023-11-23T21:13:22.475433+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20393440.809999998659 60271.884299331 2023-11-23T21:13:23.462207+00:00 20000076.660000000149 29000000.006000038236 47999999.981999993324 20393441.225000001490 60271.884310933 2023-11-23T21:13:24.464601+00:00 20000076.662000000477 29000000.004000071436 48000000.003999948502 20393440.881000000983 60271.884322535 2023-11-23T21:13:25.467005+00:00 20000076.662999991328 28999999.987999919802 48000000.035000093281 20393441.822000000626 60271.884334137 2023-11-23T21:13:26.469402+00:00 20000076.658000018448 29000000.004000071436 47999999.944000013173 20393442.390000000596 60271.884345558 2023-11-23T21:13:27.456177+00:00 20000076.664000000805 28999999.985000010580 47999999.975999951363 20393441.642999991775 60271.884357159 2023-11-23T21:13:28.458579+00:00 20000076.659999970347 29000000.002000000328 48000000.079000003636 20393441.328000009060 60271.884368761 2023-11-23T21:13:29.460984+00:00 20000076.664000030607 29000000.002999998629 47999999.954000003636 20393441.095999989659 60271.884380363 2023-11-23T21:13:30.463379+00:00 20000076.662000000477 29000000.028000000864 48000000.029000036418 20393440.721000019461 60271.884391965 2023-11-23T21:13:31.465775+00:00 20000076.662000000477 28999999.974000010639 47999999.944000013173 20393441.905000001192 60271.884403567 2023-11-23T21:13:32.468175+00:00 20000076.658999979496 29000000.008999988437 48000000.052000001073 20393442.324999991804 60271.884415169 2023-11-23T21:13:33.470578+00:00 20000076.660000029951 28999999.993000000715 48000000.001000002027 20393441.502000000328 60271.884426695 2023-11-23T21:13:34.466478+00:00 20000076.664999961853 28999999.988000009209 48000000.016999997199 20393440.903000030667 60271.884438373 2023-11-23T21:13:35.475388+00:00 20000076.660000029951 29000000.006000008434 47999999.970999993384 20393441.747999969870 60271.884449719 2023-11-23T21:13:36.455658+00:00 20000076.662000000477 29000000.000999990851 47999999.965000003576 20393443.051999989897 60271.884461501 2023-11-23T21:13:37.473675+00:00 20000076.661000009626 29000000.009999990463 48000000.094999998808 20393441.767000019550 60271.884472922 2023-11-23T21:13:38.460451+00:00 20000076.662000000477 28999999.981999989599 47999999.956000030041 20393440.850000020117 60271.884484524 2023-11-23T21:13:39.462854+00:00 20000076.662999991328 29000000.012000020593 48000000.023000001907 20393441.038999971002 60271.884495945 2023-11-23T21:13:40.449636+00:00 20000076.662000000477 29000000.005999978632 47999999.964999966323 20393442.087000008672 60271.884507728 2023-11-23T21:13:41.467662+00:00 20000076.657999929041 29000000.013000011444 47999999.971000023186 20393442.782000008970 60271.884519329 2023-11-23T21:13:42.470063+00:00 20000076.662000060081 28999999.986000001431 48000000.035999946296 20393441.737999979407 60271.884530751 2023-11-23T21:13:43.456835+00:00 20000076.662999991328 29000000.001999970526 47999999.983000040054 20393441.522999998182 60271.884542533 2023-11-23T21:13:44.474854+00:00 20000076.662999991328 28999999.987000048161 48000000.032999992371 20393440.299000021070 60271.884553954 2023-11-23T21:13:45.461629+00:00 20000076.659999970347 29000000.015999969095 48000000.011000037193 20393442.015999969095 60271.884565556 2023-11-23T21:13:46.464031+00:00 20000076.661000009626 29000000.002000030130 47999999.946999907494 20393441.868000030518 60271.884576977 2023-11-23T21:13:47.450804+00:00 20000076.662000060081 28999999.990000009537 48000000.020000100136 20393441.392000019550 60271.884588759 2023-11-23T21:13:48.468825+00:00 20000076.661999940872 29000000.006999969482 48000000.008999936283 20393441.385999921709 60271.884600181 2023-11-23T21:13:49.455609+00:00 20000076.660000089556 28999999.971999999136 47999999.996999979019 20393441.998000029474 60271.884611783 2023-11-23T21:13:50.458008+00:00 20000076.663999918848 29000000.036999940872 47999999.980000019073 20393442.616999980062 60271.884623565 2023-11-23T21:13:51.476025+00:00 20000076.661000009626 28999999.966000080109 47999999.983000040054 20393443.230000019073 60271.884634986 2023-11-23T21:13:52.462796+00:00 20000076.659000039101 29000000.018000010401 47999999.944000013173 20393442.060000058264 60271.884646588 2023-11-23T21:13:53.465194+00:00 20000076.661999940872 28999999.983999971300 48000000.093999981880 20393441.634999990463 60271.884658009 2023-11-23T21:13:54.451977+00:00 20000076.662999991328 29000000.021999958903 48000000.044000029564 20393441.695999979973 60271.884669792 2023-11-23T21:13:55.470005+00:00 20000076.663000110537 28999999.985000010580 47999999.976999998093 20393442.738999959081 60271.884681213 2023-11-23T21:13:56.456788+00:00 20000076.656999949366 29000000.046000000089 47999999.994000002742 20393442.735000010580 60271.884692815 2023-11-23T21:13:57.459181+00:00 20000076.664999961853 28999999.960999969393 47999999.992000013590 20393442.822000030428 60271.884704417 2023-11-23T21:13:58.461579+00:00 20000076.659000039101 29000000.012000080198 47999999.998999983072 20393441.138000011444 60271.884716018 2023-11-23T21:13:59.463978+00:00 20000076.664999961853 29000000.000999931246 47999999.998000033200 20393441.282999988645 60271.884727620 2023-11-23T21:14:00.466377+00:00 20000076.659000039101 28999999.986000061035 47999999.994999997318 20393441.470000028610 60271.884739222 2023-11-23T21:14:01.468778+00:00 20000076.661000009626 29000000.001999970526 47999999.949999988079 20393442.289999961853 60271.884750824 2023-11-23T21:14:02.471177+00:00 20000076.662999991328 29000000.001000050455 48000000.045999996364 20393442.995999928564 60271.884762245 2023-11-23T21:14:03.457961+00:00 20000076.661999940872 28999999.988999959081 47999999.995999991894 20393441.877000089735 60271.884773847 2023-11-23T21:14:04.460354+00:00 20000076.661000009626 29000000.031999949366 47999999.986000001431 20393442.256999969482 60271.884785448 2023-11-23T21:14:05.462747+00:00 20000076.662000060081 28999999.968000050634 47999999.976999998093 20393442.550999999046 60271.884797050 2023-11-23T21:14:06.465142+00:00 20000076.659999970347 29000000.004000000656 48000000.055999986827 20393441.077999949455 60271.884808471 2023-11-23T21:14:07.451910+00:00 20000076.662000060081 28999999.993999999017 47999999.952999949455 20393441.290000081062 60271.884820254 2023-11-23T21:14:08.469940+00:00 20000076.660000000149 28999999.996000010520 48000000.014000058174 20393442.010999921709 60271.884831856 2023-11-23T21:14:09.472346+00:00 20000076.664000000805 29000000.011999979615 48000000.037999987602 20393443.338999990374 60271.884843277 2023-11-23T21:14:10.459123+00:00 20000076.659000001848 29000000.008999999613 47999999.975000016391 20393442.899000048637 60271.884854879 2023-11-23T21:14:11.461518+00:00 20000076.661000009626 29000000.003000020981 47999999.996999979019 20393442.424999948591 60271.884866512 2023-11-23T21:14:12.466618+00:00 20000076.664999991655 28999999.987999979407 48000000.049999952316 20393442.403000000864 60271.884878134 2023-11-23T21:14:13.470776+00:00 20000076.660999998450 28999999.995000001043 47999999.981999993324 20393441.559000018984 60271.884889555 2023-11-23T21:14:14.457545+00:00 20000076.660999998450 29000000.000000000000 47999999.991000063717 20393441.513000000268 60271.884901157 2023-11-23T21:14:15.459945+00:00 20000076.662000000477 28999999.986999988556 47999999.973999977112 20393443.063999999315 60271.884912759 2023-11-23T21:14:16.462338+00:00 20000076.663000021130 29000000.029000040144 48000000.024999983609 20393443.671999998391 60271.884924361 2023-11-23T21:14:17.464735+00:00 20000076.660999979824 29000000.005999978632 48000000.023000001907 20393443.153000000864 60271.884935962 2023-11-23T21:14:18.467131+00:00 20000076.660000000149 28999999.962999999523 47999999.892999991775 20393441.019999999553 60271.884947383 2023-11-23T21:14:19.453912+00:00 20000076.662000000477 29000000.026000019163 48000000.059000022709 20393441.327000010759 60271.884959166 2023-11-23T21:14:20.471927+00:00 20000076.662000000477 28999999.997999969870 48000000.030000001192 20393442.287000000477 60271.884970587 2023-11-23T21:14:21.458698+00:00 20000076.660000029951 29000000.004999998957 47999999.938999980688 20393444.236000001431 60271.884982189 2023-11-23T21:14:22.461096+00:00 20000076.662999991328 28999999.995000001043 48000000.069000042975 20393443.706000000238 60271.884993791 2023-11-23T21:14:23.463495+00:00 20000076.662999991328 28999999.993999961764 47999999.971999943256 20393442.407000008970 60271.885005392 2023-11-23T21:14:24.465894+00:00 20000076.661000009626 29000000.024000048637 48000000.045000016689 20393441.635999981314 60271.885016813 2023-11-23T21:14:25.452674+00:00 20000076.661000009626 28999999.991999980062 48000000.008000023663 20393441.679000020027 60271.885028596 2023-11-23T21:14:26.470695+00:00 20000076.659999970347 29000000.000000000000 47999999.930999986827 20393442.494000021368 60271.885040198 2023-11-23T21:14:27.473094+00:00 20000076.664000030607 28999999.996000051498 47999999.959000051022 20393443.125999990851 60271.885051619 2023-11-23T21:14:28.459869+00:00 20000076.657999988645 29000000.003000020981 48000000.067999958992 20393443.393000010401 60271.885063221 2023-11-23T21:14:29.462267+00:00 20000076.662999991328 28999999.961999889463 47999999.980999946594 20393443.482999980450 60271.885074822 2023-11-23T21:14:30.464664+00:00 20000076.662999991328 29000000.064000010490 48000000.039000026882 20393442.709999978542 60271.885086425 2023-11-23T21:14:31.467069+00:00 20000076.660000029951 28999999.956000089645 47999999.980000019073 20393441.740000009537 60271.885097845 2023-11-23T21:14:32.453846+00:00 20000076.658999979496 29000000.005999919027 47999999.942000031471 20393441.981000009924 60271.885109628 2023-11-23T21:14:33.471865+00:00 20000076.666999999434 29000000.009999990463 48000000.045999996364 20393443.227999988943 60271.885121049 2023-11-23T21:14:34.458648+00:00 20000076.657999988645 28999999.991000059992 48000000.043999910355 20393443.106000009924 60271.885132651 2023-11-23T21:14:35.461044+00:00 20000076.662000060081 28999999.998999949545 47999999.976000070572 20393442.596000019461 60271.885144253 2023-11-23T21:14:36.463441+00:00 20000076.663999918848 28999999.990000009537 47999999.939000010490 20393442.102000001818 60271.885155855 2023-11-23T21:14:37.465836+00:00 20000076.657999988645 29000000.008000019938 48000000.048999913037 20393442.274999979883 60271.885167456 2023-11-23T21:14:38.468240+00:00 20000076.665000081062 29000000.011000040919 48000000.051000118256 20393443.728000041097 60271.885178878 2023-11-23T21:14:39.455017+00:00 20000076.661000009626 29000000.005999919027 47999999.939999997616 20393442.750999990851 60271.885190660 2023-11-23T21:14:40.473037+00:00 20000076.659999970347 28999999.994000080973 47999999.965000003576 20393442.571999970824 60271.885202081 2023-11-23T21:14:41.459812+00:00 20000076.661000009626 29000000.013999938965 48000000.055000007153 20393441.473000049591 60271.885213683 2023-11-23T21:14:42.462202+00:00 20000076.663999918848 28999999.942000031471 47999999.998000003397 20393442.370999928564 60271.885225104 2023-11-23T21:14:43.448969+00:00 20000076.662000060081 29000000.030999999493 48000000.009000003338 20393443.608000040054 60271.885236886 2023-11-23T21:14:44.466997+00:00 20000076.661000009626 29000000.010000001639 47999999.983999967575 20393443.044999960810 60271.885248488 2023-11-23T21:14:45.469394+00:00 20000076.659999970347 28999999.986999999732 47999999.968000046909 20393443.213000059128 60271.885259910 2023-11-23T21:14:46.456166+00:00 20000076.662000060081 28999999.995000001043 47999999.994999952614 20393442.483999971300 60271.885271692 2023-11-23T21:14:47.474196+00:00 20000076.661000009626 29000000.003999978304 48000000.031000018120 20393442.814000010490 60271.885283113 2023-11-23T21:14:48.460971+00:00 20000076.662999991328 28999999.994000021368 47999999.919000029564 20393442.213999990374 60271.885294715 2023-11-23T21:14:49.463366+00:00 20000076.661999940872 29000000.011000011116 48000000.069000013173 20393442.187000039965 60271.885306241 2023-11-23T21:14:50.459252+00:00 20000076.661000009626 29000000.028999980539 48000000.041999943554 20393442.978999968618 60271.885317918 2023-11-23T21:14:51.468153+00:00 20000076.661000009626 28999999.977999988943 47999999.950000047684 20393443.090999960899 60271.885329264 2023-11-23T21:14:52.448427+00:00 20000076.661000009626 29000000.011000040919 48000000.011000037193 20393443.529000040144 60271.885341047 2023-11-23T21:14:53.466451+00:00 20000076.664999961853 28999999.993999961764 47999999.994999997318 20393442.702000018209 60271.885352724 2023-11-23T21:14:54.475353+00:00 20000076.659000039101 28999999.981000009924 48000000.040999889374 20393442.567000031471 60271.885364070 2023-11-23T21:14:55.455618+00:00 20000076.657999988645 29000000.028000000864 47999999.976999998093 20393442.983999971300 60271.885375852 2023-11-23T21:14:56.473622+00:00 20000076.666999939829 28999999.991000000387 47999999.954000122845 20393444.235000010580 60271.885387273 2023-11-23T21:14:57.460353+00:00 20000076.660000089556 28999999.989000018686 48000000.105999946594 20393442.957999940962 60271.885398874 2023-11-23T21:14:58.462738+00:00 20000076.661000009626 28999999.973999980837 47999999.914999961853 20393442.466000080109 60271.885410295 2023-11-23T21:14:59.449490+00:00 20000076.659999970347 29000000.048000041395 48000000.039000026882 20393443.362999919802 60271.885422077 2023-11-23T21:15:00.467500+00:00 20000076.661999940872 28999999.994000021368 47999999.965000033379 20393443.973000049591 60271.885433499 2023-11-23T21:15:01.454279+00:00 20000076.662000060081 28999999.963999990374 47999999.994999997318 20393443.317999958992 60271.885445100 2023-11-23T21:15:02.456673+00:00 20000076.662000000477 29000000.019999980927 47999999.985999986529 20393444.018000010401 60271.885456883 2023-11-23T21:15:03.474691+00:00 20000076.660000000149 28999999.986000061035 48000000.040999993682 20393442.838999990374 60271.885468304 2023-11-23T21:15:04.461470+00:00 20000076.662000000477 29000000.014999989420 47999999.989000022411 20393442.912000060081 60271.885479906 2023-11-23T21:15:05.463871+00:00 20000076.660999998450 29000000.018999930471 48000000.000000000000 20393443.817000031471 60271.885491508 2023-11-23T21:15:06.466272+00:00 20000076.662999998778 29000000.004000071436 48000000.020999968052 20393444.359999898821 60271.885503110 2023-11-23T21:15:07.468666+00:00 20000076.663999989629 28999999.977000001818 47999999.985000006855 20393443.857000000775 60271.885514530 2023-11-23T21:15:08.455444+00:00 20000076.657999988645 29000000.002999901772 47999999.981999993324 20393443.056000001729 60271.885526132 2023-11-23T21:15:09.457845+00:00 20000076.662000000477 28999999.982000108808 48000000.023999989033 20393443.098000001162 60271.885537734 2023-11-23T21:15:10.460246+00:00 20000076.661000009626 29000000.025999899954 48000000.005000047386 20393442.899999991059 60271.885549336 2023-11-23T21:15:11.462643+00:00 20000076.662999991328 28999999.995000001043 48000000.070999979973 20393443.221000000834 60271.885560938 2023-11-23T21:15:12.465034+00:00 20000076.661000009626 28999999.996999979019 47999999.975999951363 20393442.857000008225 60271.885572540 2023-11-23T21:15:13.467438+00:00 20000076.664000000805 29000000.020000100136 47999999.945000052452 20393443.432999998331 60271.885584142 2023-11-23T21:15:14.469840+00:00 20000076.657000008970 28999999.969999909401 47999999.981999993324 20393443.623999979347 60271.885595563 2023-11-23T21:15:15.456626+00:00 20000076.662999991328 28999999.998000029474 48000000.003000020981 20393443.508999999613 60271.885607164 2023-11-23T21:15:16.459025+00:00 20000076.662000000477 29000000.024000048637 48000000.005000002682 20393442.490000009537 60271.885618766 2023-11-23T21:15:17.461422+00:00 20000076.662000000477 28999999.985999941826 47999999.972000002861 20393443.296999990940 60271.885630368 2023-11-23T21:15:18.463815+00:00 20000076.662000000477 28999999.994000080973 48000000.032999992371 20393443.700000021607 60271.885641789 2023-11-23T21:15:19.450593+00:00 20000076.663999971002 28999999.998999949545 48000000.005000002682 20393443.267000019550 60271.885653572 2023-11-23T21:15:20.468614+00:00 20000076.659000039101 29000000.015000000596 48000000.029999971390 20393443.052999969572 60271.885665174 2023-11-23T21:15:21.471017+00:00 20000076.659999970347 28999999.973999988288 47999999.970999963582 20393443.462000008672 60271.885676595 2023-11-23T21:15:22.457792+00:00 20000076.665000021458 29000000.013000011444 48000000.025000102818 20393444.323000010103 60271.885688197 2023-11-23T21:15:23.460188+00:00 20000076.660000029951 29000000.032000008970 47999999.964999906719 20393443.971999939531 60271.885699798 2023-11-23T21:15:24.462586+00:00 20000076.662000000477 28999999.978999998420 47999999.961000010371 20393443.281000021845 60271.885711400 2023-11-23T21:15:25.464986+00:00 20000076.658999979496 28999999.991999980062 48000000.024999991059 20393442.944999989122 60271.885722821 2023-11-23T21:15:26.451754+00:00 20000076.662000000477 28999999.981999989599 47999999.991000011563 20393443.753000020981 60271.885734604 2023-11-23T21:15:27.469787+00:00 20000076.662000000477 29000000.032000008970 48000000.094999998808 20393444.782999988645 60271.885746025 2023-11-23T21:15:28.456563+00:00 20000076.662000000477 28999999.991999980062 47999999.928000003099 20393443.703000009060 60271.885757627 2023-11-23T21:15:29.458958+00:00 20000076.661000009626 28999999.998000029474 48000000.022000007331 20393443.688000019640 60271.885769410 2023-11-23T21:15:30.476985+00:00 20000076.662999991328 29000000.013999998569 47999999.967999987304 20393443.678999960423 60271.885780830 2023-11-23T21:15:31.463755+00:00 20000076.659999970347 28999999.994000021368 48000000.019999980927 20393443.651000019163 60271.885792432 2023-11-23T21:15:32.466153+00:00 20000076.661000009626 28999999.968999978155 47999999.990999996662 20393443.693000018597 60271.885803959 2023-11-23T21:15:33.462046+00:00 20000076.662999991328 29000000.014999989420 47999999.986000001431 20393443.714999910444 60271.885815636 2023-11-23T21:15:34.470955+00:00 20000076.659999970347 28999999.995999988168 47999999.994999952614 20393444.577000018209 60271.885826982 2023-11-23T21:15:35.451229+00:00 20000076.664000030607 29000000.018999990076 47999999.981000073254 20393444.055000070482 60271.885838765 2023-11-23T21:15:36.469250+00:00 20000076.659999970347 28999999.992000039667 48000000.064000010490 20393443.633999940008 60271.885850186 2023-11-23T21:15:37.456033+00:00 20000076.664000030607 28999999.983000040054 47999999.939999938011 20393443.157000061125 60271.885861787 2023-11-23T21:15:38.458435+00:00 20000076.661000009626 29000000.005999919027 48000000.086000077426 20393442.840999960899 60271.885873389 2023-11-23T21:15:39.460832+00:00 20000076.661000009626 29000000.001000050455 47999999.944999933243 20393444.268000010401 60271.885884991 2023-11-23T21:15:40.463227+00:00 20000076.659999970347 29000000.016999959946 48000000.052000053227 20393444.763000011444 60271.885896593 2023-11-23T21:15:41.465622+00:00 20000076.661000009626 28999999.996999979019 47999999.922999978065 20393444.429999951273 60271.885908014 2023-11-23T21:15:42.452404+00:00 20000076.661000009626 28999999.988000039011 48000000.037999987602 20393443.986000061035 60271.885919797 2023-11-23T21:15:43.470430+00:00 20000076.664000030607 28999999.996000051498 48000000.055999986827 20393443.429999951273 60271.885931218 2023-11-23T21:15:44.457209+00:00 20000076.661000009626 28999999.995999928564 47999999.940000057220 20393443.692000031471 60271.885942820 2023-11-23T21:15:45.459604+00:00 20000076.659999970347 29000000.014999989420 47999999.992999911308 20393443.991999980062 60271.885954421 2023-11-23T21:15:46.462000+00:00 20000076.662999991328 28999999.993000030518 48000000.004000000656 20393444.123000029474 60271.885966023 2023-11-23T21:15:47.464397+00:00 20000076.661000009626 29000000.008000019938 48000000.053999990225 20393444.003999948502 60271.885977444 2023-11-23T21:15:48.451173+00:00 20000076.662999991328 29000000.021999958903 47999999.973999992013 20393444.493000030518 60271.885989046 2023-11-23T21:15:49.453578+00:00 20000076.659999970347 28999999.983000040054 47999999.984000027180 20393445.256999969482 60271.886000829 2023-11-23T21:15:50.471597+00:00 20000076.664000030607 28999999.978000041097 47999999.998999983072 20393443.411000009626 60271.886012250 2023-11-23T21:15:51.458372+00:00 20000076.659999970347 29000000.032999988645 47999999.990000009537 20393443.134000059217 60271.886023852 2023-11-23T21:15:52.460770+00:00 20000076.661000009626 28999999.985999941826 47999999.930000007153 20393443.440999981016 60271.886035454 2023-11-23T21:15:53.463164+00:00 20000076.662999991328 29000000.001000050455 48000000.098999977112 20393444.621999979019 60271.886047055 2023-11-23T21:15:54.465563+00:00 20000076.661000009626 28999999.980999950320 47999999.915000021458 20393444.707999940962 60271.886058476 2023-11-23T21:15:55.452345+00:00 20000076.659999970347 29000000.014000058174 48000000.053999960423 20393444.238000039011 60271.886070259 2023-11-23T21:15:56.470369+00:00 20000076.664999999106 28999999.998999949545 48000000.023000001907 20393444.101000070572 60271.886081680 2023-11-23T21:15:57.457145+00:00 20000076.655999999493 29000000.004000000656 47999999.955999970436 20393443.334999918938 60271.886093282 2023-11-23T21:15:58.459545+00:00 20000076.664000000805 28999999.975999999791 48000000.004000067711 20393443.728999968618 60271.886104884 2023-11-23T21:15:59.461947+00:00 20000076.660000011325 29000000.031999990344 47999999.967000007629 20393443.486000061035 60271.886116486 2023-11-23T21:16:00.464346+00:00 20000076.662000000477 28999999.987000018358 48000000.039999961853 20393444.392000000924 60271.886128088 2023-11-23T21:16:01.466744+00:00 20000076.662999998778 29000000.021999981254 48000000.054000020027 20393444.530000001192 60271.886139508 2023-11-23T21:16:02.453518+00:00 20000076.662999991328 28999999.971000019461 47999999.935999989510 20393444.002000000328 60271.886151291 2023-11-23T21:16:03.471545+00:00 20000076.661000009626 29000000.006999999285 48000000.016000032425 20393443.714000001550 60271.886162712 2023-11-23T21:16:04.458317+00:00 20000076.660999979824 29000000.004999998957 48000000.000000000000 20393444.033999990672 60271.886174314 2023-11-23T21:16:05.460705+00:00 20000076.661000009626 29000000.004999998957 47999999.995999932289 20393444.219000011683 60271.886185735 2023-11-23T21:16:06.447478+00:00 20000076.660999979824 28999999.986999988556 48000000.012000076473 20393443.563999980688 60271.886197518 2023-11-23T21:16:07.465501+00:00 20000076.662000000477 29000000.026000019163 47999999.962999939919 20393444.430999990553 60271.886209119 2023-11-23T21:16:08.467897+00:00 20000076.662000030279 28999999.993999961764 48000000.023000001907 20393444.752000000328 60271.886220540 2023-11-23T21:16:09.454667+00:00 20000076.659999970347 28999999.989000018686 48000000.009000003338 20393445.423000011593 60271.886232323 2023-11-23T21:16:10.472696+00:00 20000076.661000009626 29000000.009999990463 48000000.016000002623 20393444.134999990463 60271.886243744 2023-11-23T21:16:11.459471+00:00 20000076.661000009626 28999999.974000040442 47999999.929999992251 20393442.841000020504 60271.886255346 2023-11-23T21:16:12.461872+00:00 20000076.662999991328 29000000.016999959946 48000000.045000016689 20393443.624000009149 60271.886266872 2023-11-23T21:16:13.457770+00:00 20000076.662999991328 28999999.967000011355 47999999.993000000715 20393444.694000009447 60271.886278549 2023-11-23T21:16:14.466668+00:00 20000076.661000009626 29000000.018999990076 48000000.015999972820 20393444.488999959081 60271.886289895 2023-11-23T21:16:15.446917+00:00 20000076.662000000477 29000000.009000059217 48000000.043000042439 20393443.826000031084 60271.886301728 2023-11-23T21:16:16.469329+00:00 20000076.662000000477 29000000.016999959946 47999999.962999999523 20393443.685999989510 60271.886313330 2023-11-23T21:16:17.471735+00:00 20000076.661000009626 28999999.990999940783 47999999.981999993324 20393443.861999988556 60271.886324751 2023-11-23T21:16:18.458516+00:00 20000076.662000000477 29000000.016000028700 48000000.018999986351 20393444.566999968141 60271.886336353 2023-11-23T21:16:19.460914+00:00 20000076.659999970347 28999999.973000049591 48000000.003999948502 20393444.288000050932 60271.886347955 2023-11-23T21:16:20.463307+00:00 20000076.661000009626 29000000.022999998182 47999999.985000006855 20393444.449999991804 60271.886359557 2023-11-23T21:16:21.465713+00:00 20000076.662000000477 28999999.981999989599 48000000.050000071526 20393445.082000020891 60271.886370978 2023-11-23T21:16:22.452494+00:00 20000076.662000060081 28999999.995000001043 47999999.950999982655 20393444.080999970436 60271.886382760 2023-11-23T21:16:23.470513+00:00 20000076.661999940872 29000000.018999930471 48000000.019999980927 20393443.624000009149 60271.886394181 2023-11-23T21:16:24.457287+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20393444.265999969095 60271.886405783 2023-11-23T21:16:25.459687+00:00 20000076.664000030607 28999999.991000059992 47999999.988999962807 20393444.368999961764 60271.886417385 2023-11-23T21:16:26.462091+00:00 20000076.659999970347 29000000.000999931246 47999999.998000033200 20393444.466000080109 60271.886428987 2023-11-23T21:16:27.464492+00:00 20000076.659999970347 29000000.003000020981 48000000.009999990463 20393443.881999969482 60271.886440589 2023-11-23T21:16:28.466886+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20393443.942999958992 60271.886452010 2023-11-23T21:16:29.453672+00:00 20000076.664000030607 29000000.026000019163 48000000.049000017345 20393445.000000000000 60271.886463793 2023-11-23T21:16:30.471697+00:00 20000076.663999918848 29000000.010999921709 47999999.973000049591 20393444.358000040054 60271.886475214 2023-11-23T21:16:31.458468+00:00 20000076.658000111580 28999999.970000028610 47999999.969999998808 20393443.896999958903 60271.886486815 2023-11-23T21:16:32.460864+00:00 20000076.660999890417 29000000.000000000000 47999999.967999987304 20393444.328999999911 60271.886498237 2023-11-23T21:16:33.447643+00:00 20000076.662000060081 29000000.001999970526 48000000.136000007391 20393445.161000009626 60271.886510019 2023-11-23T21:16:34.465662+00:00 20000076.659999970347 29000000.024000000209 47999999.907000012696 20393445.460000038147 60271.886521621 2023-11-23T21:16:35.468057+00:00 20000076.662999991328 28999999.993000000715 47999999.990999996662 20393445.639999989420 60271.886533042 2023-11-23T21:16:36.454837+00:00 20000076.662000060081 28999999.986999999732 48000000.034000009298 20393444.613000039011 60271.886544825 2023-11-23T21:16:37.472866+00:00 20000076.661999940872 28999999.997999981046 48000000.013999998569 20393444.342999938875 60271.886556246 2023-11-23T21:16:38.459648+00:00 20000076.660000089556 29000000.007000029087 48000000.002999961376 20393443.776000019163 60271.886567848 2023-11-23T21:16:39.462045+00:00 20000076.663999918848 29000000.001999970526 47999999.968000046909 20393445.134000059217 60271.886579269 2023-11-23T21:16:40.448813+00:00 20000076.660000089556 28999999.988000009209 48000000.035999946296 20393446.145999908447 60271.886591051 2023-11-23T21:16:41.466842+00:00 20000076.657999988645 28999999.986000001431 47999999.930999986827 20393445.296000000089 60271.886602473 2023-11-23T21:16:42.453617+00:00 20000076.662999991328 29000000.048999991268 48000000.055999986827 20393444.593000050634 60271.886614074 2023-11-23T21:16:43.456013+00:00 20000076.662999991328 28999999.971000019461 47999999.958999991417 20393444.203999999911 60271.886625857 2023-11-23T21:16:44.474041+00:00 20000076.661000009626 28999999.994000021368 47999999.990000009537 20393444.296000000089 60271.886637278 2023-11-23T21:16:45.460817+00:00 20000076.663999918848 29000000.009999990463 47999999.991000063717 20393446.031999949366 60271.886648880 2023-11-23T21:16:46.463215+00:00 20000076.659000039101 28999999.981000009924 48000000.038999922574 20393446.037000060081 60271.886660482 2023-11-23T21:16:47.465613+00:00 20000076.661000009626 29000000.007999960333 48000000.037000060081 20393445.621999979019 60271.886672083 2023-11-23T21:16:48.468014+00:00 20000076.661000009626 29000000.013000011444 47999999.942000031471 20393444.623000029474 60271.886683610 2023-11-23T21:16:49.463907+00:00 20000076.666000001132 28999999.983000040054 47999999.967999942601 20393444.414999961853 60271.886695212 2023-11-23T21:16:50.466308+00:00 20000076.657999999821 28999999.997999969870 48000000.050999999046 20393444.782000061125 60271.886706633 2023-11-23T21:16:51.453090+00:00 20000076.664000000805 28999999.994000021368 47999999.991000063717 20393445.772999998182 60271.886718235 2023-11-23T21:16:52.455490+00:00 20000076.662999998778 29000000.028000000864 48000000.968999981880 20393444.739000000060 60271.886729836 2023-11-23T21:16:53.457881+00:00 20000076.657999988645 28999999.993000030518 48000000.047999978065 20393445.576000001281 60271.886741438 2023-11-23T21:16:54.460279+00:00 20000076.662999998778 28999999.987999919802 47999999.983000002801 20393445.098999999464 60271.886753040 2023-11-23T21:16:55.462677+00:00 20000076.658999990672 28999999.991000059992 47999999.966000020504 20393444.653000000864 60271.886764642 2023-11-23T21:16:56.465078+00:00 20000076.664000000805 29000000.031999949366 48000000.034999996424 20393445.609999999404 60271.886776244 2023-11-23T21:16:57.467477+00:00 20000076.662000000477 29000000.004999998957 48000000.021999977529 20393445.217999991030 60271.886787665 2023-11-23T21:16:58.454261+00:00 20000076.660000000149 28999999.988000039011 48000000.016000002623 20393445.405000001192 60271.886799267 2023-11-23T21:16:59.456655+00:00 20000076.662000000477 29000000.013000011444 47999999.991999976337 20393445.995000001043 60271.886810869 2023-11-23T21:17:00.459037+00:00 20000076.664000000805 28999999.991999980062 47999999.955000042915 20393445.155000001192 60271.886822470 2023-11-23T21:17:01.461435+00:00 20000076.660000000149 29000000.014999989420 48000000.044999957085 20393444.245999988168 60271.886833891 2023-11-23T21:17:02.448213+00:00 20000076.661000009626 28999999.981999989599 47999999.999000012875 20393445.092000011355 60271.886845674 2023-11-23T21:17:03.466233+00:00 20000076.663999971002 29000000.009000059217 47999999.957999996841 20393445.434999998659 60271.886857276 2023-11-23T21:17:04.468639+00:00 20000076.657999988645 28999999.967000011355 48000000.025000043213 20393445.859000001103 60271.886868697 2023-11-23T21:17:05.455411+00:00 20000076.663000050932 29000000.037999991328 48000000.042999982834 20393445.926999989897 60271.886880299 2023-11-23T21:17:06.457802+00:00 20000076.662000000477 28999999.975000020117 47999999.932999968529 20393445.271000031382 60271.886891901 2023-11-23T21:17:07.460202+00:00 20000076.659999970347 29000000.009999990463 48000000.044000029564 20393444.777000010014 60271.886903502 2023-11-23T21:17:08.462600+00:00 20000076.660000029951 28999999.972999930382 47999999.932000041008 20393445.403999980539 60271.886914923 2023-11-23T21:17:09.449379+00:00 20000076.666999999434 29000000.065999981016 48000000.081999897957 20393445.829999979585 60271.886926706 2023-11-23T21:17:10.467396+00:00 20000076.657000008970 28999999.944000009447 47999999.939000010490 20393445.476000010967 60271.886938127 2023-11-23T21:17:11.454172+00:00 20000076.662999991328 29000000.028000000864 48000000.042999982834 20393444.638999998569 60271.886949729 2023-11-23T21:17:12.456578+00:00 20000076.661000009626 28999999.988000009209 47999999.998000033200 20393444.500999990851 60271.886961511 2023-11-23T21:17:13.474578+00:00 20000076.662999991328 28999999.979999989271 47999999.986999988556 20393445.176999989897 60271.886972932 2023-11-23T21:17:14.461347+00:00 20000076.661000009626 29000000.021999999881 48000000.044000029564 20393446.028000000864 60271.886984534 2023-11-23T21:17:15.463745+00:00 20000076.662999931723 28999999.997000008821 47999999.968999981880 20393444.744000021368 60271.886995955 2023-11-23T21:17:16.450516+00:00 20000076.662000060081 28999999.995000001043 47999999.989999987185 20393444.712999999523 60271.887007738 2023-11-23T21:17:17.468538+00:00 20000076.657999988645 28999999.989999979734 48000000.009000003338 20393445.074000000954 60271.887019159 2023-11-23T21:17:18.455319+00:00 20000076.662999991328 29000000.008000019938 47999999.991000011563 20393445.663000050932 60271.887030761 2023-11-23T21:17:19.457718+00:00 20000076.661000009626 28999999.997000008821 47999999.952999979258 20393445.335999969393 60271.887042362 2023-11-23T21:17:20.460112+00:00 20000076.661000009626 29000000.016999959946 48000000.040000021458 20393445.235000010580 60271.887053964 2023-11-23T21:17:21.462504+00:00 20000076.662999991328 28999999.994000021368 47999999.956999957561 20393446.067000031471 60271.887065566 2023-11-23T21:17:22.464899+00:00 20000076.659999970347 28999999.985000010580 47999999.988000042737 20393445.632999900728 60271.887076987 2023-11-23T21:17:23.451671+00:00 20000076.662999991328 29000000.029999971390 48000000.079999983311 20393446.078999999911 60271.887088770 2023-11-23T21:17:24.469695+00:00 20000076.659000039101 28999999.975000020117 47999999.989000022411 20393444.696000099182 60271.887100191 2023-11-23T21:17:25.456468+00:00 20000076.662999991328 29000000.004000011832 47999999.983999967575 20393445.201999899000 60271.887111792 2023-11-23T21:17:26.458864+00:00 20000076.661000009626 28999999.992999970913 48000000.025999963284 20393446.270000100136 60271.887123394 2023-11-23T21:17:27.461264+00:00 20000076.661000009626 28999999.998000029474 48000000.031000018120 20393445.807999968529 60271.887134996 2023-11-23T21:17:28.463666+00:00 20000076.662999991328 29000000.013999938965 47999999.947000026703 20393444.544000029564 60271.887146523 2023-11-23T21:17:29.459557+00:00 20000076.661000009626 29000000.006000038236 48000000.014999993145 20393445.572999950498 60271.887158125 2023-11-23T21:17:30.461954+00:00 20000076.662999991328 28999999.983999971300 47999999.986999988556 20393445.970999959856 60271.887169802 2023-11-23T21:17:31.470865+00:00 20000076.659999970347 29000000.009000059217 48000000.009000062943 20393446.064000010490 60271.887181147 2023-11-23T21:17:32.451138+00:00 20000076.662000060081 29000000.013000011444 48000000.005000002682 20393446.217000011355 60271.887192930 2023-11-23T21:17:33.469154+00:00 20000076.662999991328 28999999.962999939919 47999999.985000006855 20393445.455000039190 60271.887204351 2023-11-23T21:17:34.455932+00:00 20000076.661000009626 29000000.011000040919 47999999.980999946594 20393445.026000019163 60271.887215953 2023-11-23T21:17:35.458329+00:00 20000076.663999918848 29000000.013000011444 48000000.001999966800 20393444.325999978930 60271.887227555 2023-11-23T21:17:36.460727+00:00 20000076.660000089556 29000000.000000000000 48000000.009999990463 20393446.199000000954 60271.887239156 2023-11-23T21:17:37.463126+00:00 20000076.659999970347 28999999.996999979019 48000000.036000013351 20393447.574000000954 60271.887250578 2023-11-23T21:17:38.449907+00:00 20000076.662999991328 28999999.991999980062 47999999.956000000238 20393446.092000011355 60271.887262180 2023-11-23T21:17:39.452304+00:00 20000076.662999991328 28999999.996999979019 48000000.032999999821 20393445.447000030428 60271.887273962 2023-11-23T21:17:40.470327+00:00 20000076.657999988645 29000000.022000070661 48000000.001000002027 20393445.059999939054 60271.887285383 2023-11-23T21:17:41.457111+00:00 20000076.661000009626 28999999.977999929339 48000000.004000008106 20393445.766000028700 60271.887296985 2023-11-23T21:17:42.459512+00:00 20000076.662000060081 28999999.996000051498 47999999.938999980688 20393445.638000011444 60271.887308587 2023-11-23T21:17:43.461903+00:00 20000076.662999998778 29000000.026999950409 48000000.021000027657 20393446.842999938875 60271.887320189 2023-11-23T21:17:44.464304+00:00 20000076.662000000477 28999999.996000051498 47999999.987999983132 20393446.916000008583 60271.887331610 2023-11-23T21:17:45.451081+00:00 20000076.662999998778 29000000.004999998957 48000000.050000011921 20393446.192999999970 60271.887343393 2023-11-23T21:17:46.469105+00:00 20000076.659000009298 28999999.978999968618 47999999.959999978542 20393445.298000000417 60271.887354814 2023-11-23T21:17:47.455885+00:00 20000076.660999998450 28999999.991000059992 47999999.984000027180 20393445.693999990821 60271.887366415 2023-11-23T21:17:48.458286+00:00 20000076.660999998450 29000000.028999999166 47999999.997000038624 20393445.381000008434 60271.887378017 2023-11-23T21:17:49.460687+00:00 20000076.662999998778 28999999.991000000387 47999999.992999911308 20393446.272999990731 60271.887389619 2023-11-23T21:17:50.463086+00:00 20000076.660999979824 28999999.996000010520 48000000.030000090599 20393446.480000019073 60271.887401221 2023-11-23T21:17:51.465488+00:00 20000076.662000000477 28999999.991999980062 48000000.011999957263 20393445.552999969572 60271.887412642 2023-11-23T21:17:52.452264+00:00 20000076.662000000477 29000000.003000020981 48000000.062999956310 20393446.021000031382 60271.887424425 2023-11-23T21:17:53.470284+00:00 20000076.660000000149 28999999.993999991566 47999999.920999996364 20393445.668999999762 60271.887435846 2023-11-23T21:17:54.457073+00:00 20000076.664000000805 28999999.985000010580 48000000.000000000000 20393445.887999981642 60271.887447448 2023-11-23T21:17:55.459463+00:00 20000076.661000009626 29000000.014999989420 48000000.029000036418 20393445.532000008970 60271.887458868 2023-11-23T21:17:56.446239+00:00 20000076.661999970675 29000000.000000029802 47999999.952000021935 20393447.127000000328 60271.887470651 2023-11-23T21:17:57.464239+00:00 20000076.661000009626 29000000.013999998569 48000000.097000002861 20393445.686999980360 60271.887482253 2023-11-23T21:17:58.466633+00:00 20000076.660000029951 28999999.996999979019 47999999.941999912262 20393445.682000041008 60271.887493673 2023-11-23T21:17:59.453374+00:00 20000076.662999991328 28999999.996999979019 48000000.011000037193 20393445.748999949545 60271.887505456 2023-11-23T21:18:00.471401+00:00 20000076.662000000477 28999999.986999988556 47999999.957999937236 20393445.480000019073 60271.887516877 2023-11-23T21:18:01.458150+00:00 20000076.658999979496 29000000.016000028700 48000000.042999997735 20393446.132000029087 60271.887528479 2023-11-23T21:18:02.460547+00:00 20000076.663000050932 29000000.000999990851 47999999.945999987423 20393446.611000001431 60271.887539899 2023-11-23T21:18:03.447315+00:00 20000076.662999991328 28999999.995000001043 47999999.999000012875 20393446.291999999434 60271.887551682 2023-11-23T21:18:04.465341+00:00 20000076.659999970347 29000000.030000030994 48000000.057999998331 20393445.376999970526 60271.887563103 2023-11-23T21:18:05.452116+00:00 20000076.662000000477 28999999.954999979585 47999999.957000017166 20393445.417999979109 60271.887574705 2023-11-23T21:18:06.454518+00:00 20000076.662000000477 29000000.029999971390 48000000.027999997139 20393445.613000039011 60271.887586488 2023-11-23T21:18:07.472547+00:00 20000076.662999991328 28999999.991999980062 47999999.994999997318 20393446.616999980062 60271.887597909 2023-11-23T21:18:08.459312+00:00 20000076.660000029951 29000000.009999990463 47999999.970999963582 20393446.269999980927 60271.887609511 2023-11-23T21:18:09.461713+00:00 20000076.660000029951 28999999.990000009537 48000000.039000026882 20393445.967999991030 60271.887621112 2023-11-23T21:18:10.464105+00:00 20000076.661999940872 28999999.981000069529 48000000.009999990463 20393445.603000041097 60271.887632714 2023-11-23T21:18:11.466506+00:00 20000076.662000060081 29000000.032999988645 48000000.000999987125 20393446.406000021845 60271.887644060 2023-11-23T21:18:12.446774+00:00 20000076.658999919891 28999999.965999960899 47999999.973999977112 20393446.182999968529 60271.887655843 2023-11-23T21:18:13.464797+00:00 20000076.665000081062 29000000.016000028700 47999999.976000070572 20393445.904999971390 60271.887667264 2023-11-23T21:18:14.451578+00:00 20000076.659999970347 28999999.993000030518 48000000.023999929428 20393445.807000041008 60271.887678865 2023-11-23T21:18:15.453976+00:00 20000076.664000030607 29000000.009999990463 48000000.001000046730 20393446.669999960810 60271.887690648 2023-11-23T21:18:16.471982+00:00 20000076.661000009626 29000000.008000019938 48000000.024999983609 20393447.022999998182 60271.887701976 2023-11-23T21:18:17.450719+00:00 20000076.658999919891 28999999.995999928564 48000000.024999983609 20393446.134999990463 60271.887713759 2023-11-23T21:18:18.468744+00:00 20000076.661000009626 28999999.998999949545 47999999.934000022709 20393446.004000071436 60271.887725180 2023-11-23T21:18:19.455519+00:00 20000076.661000009626 29000000.006000038236 48000000.037000060081 20393446.151999950409 60271.887736782 2023-11-23T21:18:20.457924+00:00 20000076.664000030607 28999999.986999988556 48000000.014999993145 20393446.233000040054 60271.887748383 2023-11-23T21:18:21.460324+00:00 20000076.661999940872 28999999.980000019073 47999999.929000020027 20393446.651999950409 60271.887759985 2023-11-23T21:18:22.462724+00:00 20000076.662999991328 29000000.050999999046 48000000.018999926746 20393446.481000069529 60271.887771512 2023-11-23T21:18:23.458620+00:00 20000076.660000089556 28999999.971999999136 48000000.027999997139 20393446.712999939919 60271.887783189 2023-11-23T21:18:24.467527+00:00 20000076.659999970347 29000000.006000038236 47999999.983000002801 20393446.317000031471 60271.887794791 2023-11-23T21:18:25.469925+00:00 20000076.659999970347 28999999.982000000775 47999999.998000003397 20393446.518999930471 60271.887806317 2023-11-23T21:18:26.465830+00:00 20000076.665000081062 29000000.025000009686 48000000.001999996603 20393446.307000041008 60271.887817919 2023-11-23T21:18:27.468236+00:00 20000076.659999970347 28999999.974999990314 47999999.988000012934 20393446.213000059128 60271.887829341 2023-11-23T21:18:28.455015+00:00 20000076.661000009626 29000000.018999990076 48000000.031000018120 20393446.154999971390 60271.887840942 2023-11-23T21:18:29.457413+00:00 20000076.661999940872 29000000.022000011057 47999999.979999959469 20393447.026999950409 60271.887852544 2023-11-23T21:18:30.459813+00:00 20000076.665000081062 28999999.991000000387 48000000.048000037670 20393447.123000029474 60271.887864146 2023-11-23T21:18:31.462214+00:00 20000076.656999949366 28999999.974999990314 47999999.948000006378 20393445.547000050545 60271.887875567 2023-11-23T21:18:32.448998+00:00 20000076.664000030607 29000000.021000001580 48000000.023999989033 20393446.927999969572 60271.887887350 2023-11-23T21:18:33.467023+00:00 20000076.659999970347 28999999.961999978870 47999999.997000038624 20393447.503999948502 60271.887898952 2023-11-23T21:18:34.469427+00:00 20000076.664000030607 29000000.015000049025 47999999.949000000954 20393447.101000070572 60271.887910373 2023-11-23T21:18:35.456201+00:00 20000076.659999970347 29000000.016999959946 48000000.031999953091 20393447.131999969482 60271.887921975 2023-11-23T21:18:36.458603+00:00 20000076.662999991328 28999999.981000009924 48000000.052999973297 20393445.791000008583 60271.887933576 2023-11-23T21:18:37.461001+00:00 20000076.660000000149 29000000.003000020981 47999999.893000006676 20393445.884999990463 60271.887945178 2023-11-23T21:18:38.463403+00:00 20000076.660000000149 29000000.006999969482 48000000.029000036418 20393447.355999998748 60271.887956599 2023-11-23T21:18:39.450187+00:00 20000076.662999998778 28999999.986000001431 48000000.018999926746 20393446.907999999821 60271.887968382 2023-11-23T21:18:40.468215+00:00 20000076.662999998778 29000000.016000028700 48000000.026000022888 20393447.246999990195 60271.887979803 2023-11-23T21:18:41.455000+00:00 20000076.658999990672 28999999.979999959469 47999999.971000082791 20393447.446000009775 60271.887991405 2023-11-23T21:18:42.457407+00:00 20000076.664000000805 29000000.017000019550 48000000.014999993145 20393446.340999990702 60271.888003007 2023-11-23T21:18:43.459801+00:00 20000076.661000009626 28999999.988000039011 47999999.942999958992 20393447.142999991775 60271.888014609 2023-11-23T21:18:44.462205+00:00 20000076.662999991328 28999999.990999940783 48000000.062999956310 20393447.377000000328 60271.888026210 2023-11-23T21:18:45.464609+00:00 20000076.660000000149 29000000.026000019163 47999999.949000000954 20393447.812999989837 60271.888037632 2023-11-23T21:18:46.451390+00:00 20000076.661000009626 29000000.011999960989 48000000.026000007987 20393447.640000019222 60271.888049414 2023-11-23T21:18:47.469422+00:00 20000076.660000000149 28999999.966000080109 48000000.017999991775 20393447.315000001341 60271.888060836 2023-11-23T21:18:48.456209+00:00 20000076.662000000477 29000000.023999929428 48000000.013999998569 20393447.407999988645 60271.888072438 2023-11-23T21:18:49.458610+00:00 20000076.661999970675 28999999.991000059992 47999999.939999997616 20393446.480000019073 60271.888083858 2023-11-23T21:18:50.445390+00:00 20000076.663000050932 28999999.998999949545 48000000.025000043213 20393447.771999981254 60271.888095642 2023-11-23T21:18:51.463412+00:00 20000076.660999950022 28999999.996000051498 48000000.070999979973 20393447.545000020415 60271.888107243 2023-11-23T21:18:52.465813+00:00 20000076.660000029951 28999999.993999961764 47999999.940999977291 20393447.528999980539 60271.888118664 2023-11-23T21:18:53.452593+00:00 20000076.663999971002 29000000.003000020981 48000000.060999989510 20393447.208999991417 60271.888130447 2023-11-23T21:18:54.470622+00:00 20000076.659000039101 28999999.988999959081 47999999.949000000954 20393446.415000021458 60271.888141868 2023-11-23T21:18:55.457404+00:00 20000076.662000000477 29000000.036000009626 48000000.005000002682 20393446.319000009447 60271.888153470 2023-11-23T21:18:56.459807+00:00 20000076.662999991328 28999999.973000049591 47999999.969999969006 20393447.324999991804 60271.888165072 2023-11-23T21:18:57.462206+00:00 20000076.661000009626 29000000.016999959946 48000000.040000081062 20393448.059999998659 60271.888176674 2023-11-23T21:18:58.464606+00:00 20000076.660999950022 28999999.986000061035 47999999.947999946773 20393448.099999960512 60271.888188095 2023-11-23T21:18:59.451378+00:00 20000076.665000021458 29000000.013999938965 48000000.070999979973 20393447.015000049025 60271.888199696 2023-11-23T21:19:00.453774+00:00 20000076.658999979496 28999999.977000001818 47999999.935000061989 20393446.083000000566 60271.888211479 2023-11-23T21:19:01.471805+00:00 20000076.660000029951 29000000.011999960989 48000000.029999971390 20393447.571999970824 60271.888222900 2023-11-23T21:19:02.458580+00:00 20000076.662999991328 28999999.984999999404 48000000.031000018120 20393448.049000021070 60271.888234502 2023-11-23T21:19:03.460999+00:00 20000076.659999970347 29000000.035000000149 47999999.991999976337 20393448.447999950498 60271.888246104 2023-11-23T21:19:04.463397+00:00 20000076.664000030607 29000000.000999990851 47999999.983999967575 20393447.638000011444 60271.888257706 2023-11-23T21:19:05.465797+00:00 20000076.661000009626 28999999.986000020057 47999999.968999981880 20393446.534999970347 60271.888269233 2023-11-23T21:19:06.461687+00:00 20000076.657999988645 28999999.979999989271 48000000.000000000000 20393447.482000108808 60271.888280834 2023-11-23T21:19:07.464085+00:00 20000076.664000030607 29000000.016999989748 48000000.024000048637 20393447.483999971300 60271.888292255 2023-11-23T21:19:08.450867+00:00 20000076.664999961853 28999999.994000021368 48000000.016000002623 20393447.526000019163 60271.888303857 2023-11-23T21:19:09.453269+00:00 20000076.657999988645 29000000.016999989748 47999999.972999997437 20393446.798999909312 60271.888315640 2023-11-23T21:19:10.471290+00:00 20000076.661000009626 28999999.999000009149 48000000.045000001788 20393447.235000010580 60271.888327061 2023-11-23T21:19:11.458069+00:00 20000076.662000060081 28999999.986999988556 47999999.974999986589 20393447.532000061125 60271.888338663 2023-11-23T21:19:12.460475+00:00 20000076.661999940872 29000000.000999990851 48000000.014999993145 20393447.594999909401 60271.888350265 2023-11-23T21:19:13.462876+00:00 20000076.662999991328 29000000.013999998569 47999999.994000017643 20393447.690000060946 60271.888361867 2023-11-23T21:19:14.465276+00:00 20000076.662000060081 28999999.984000030905 47999999.962999999523 20393447.850000020117 60271.888373288 2023-11-23T21:19:15.452064+00:00 20000076.661000009626 29000000.008000019938 47999999.981000013649 20393448.143000010401 60271.888384890 2023-11-23T21:19:16.454469+00:00 20000076.658999919891 28999999.998999949545 48000000.041000008583 20393447.727000001818 60271.888396491 2023-11-23T21:19:17.456869+00:00 20000076.661000009626 29000000.004000011832 47999999.958999991417 20393447.026999950409 60271.888408093 2023-11-23T21:19:18.459271+00:00 20000076.664000030607 28999999.983000040054 48000000.031000018120 20393447.991999980062 60271.888419695 2023-11-23T21:19:19.461667+00:00 20000076.661000009626 29000000.008999940008 48000000.003999948502 20393448.361999988556 60271.888431297 2023-11-23T21:19:20.464070+00:00 20000076.661999940872 28999999.996000051498 48000000.119999997318 20393447.317000031471 60271.888442899 2023-11-23T21:19:21.466473+00:00 20000076.662999991328 29000000.019999980927 47999999.878000020981 20393448.064000010490 60271.888454320 2023-11-23T21:19:22.453261+00:00 20000076.660000089556 29000000.004999998957 48000000.042999982834 20393449.013000011444 60271.888465922 2023-11-23T21:19:23.455665+00:00 20000076.658999919891 28999999.970000028610 47999999.967000007629 20393446.888999938965 60271.888477524 2023-11-23T21:19:24.458066+00:00 20000076.665000081062 29000000.011999960989 47999999.978999972343 20393446.842000011355 60271.888489126 2023-11-23T21:19:25.460470+00:00 20000076.661999940872 28999999.993999961764 48000000.019999980927 20393447.544000029564 60271.888500547 2023-11-23T21:19:26.447251+00:00 20000076.661000009626 28999999.997000098228 47999999.991000063717 20393448.233999971300 60271.888512330 2023-11-23T21:19:27.465276+00:00 20000076.659999970347 29000000.005999919027 48000000.021999962628 20393448.287000060081 60271.888523932 2023-11-23T21:19:28.467681+00:00 20000076.661000009626 29000000.000000000000 47999999.961000077426 20393448.251999970526 60271.888535352 2023-11-23T21:19:29.454468+00:00 20000076.664999961853 28999999.986999988556 47999999.985999941826 20393447.363999959081 60271.888546954 2023-11-23T21:19:30.456871+00:00 20000076.660000000149 29000000.013000011444 48000000.023999996483 20393448.037000000477 60271.888558556 2023-11-23T21:19:31.459276+00:00 20000076.662000000477 29000000.003000020981 47999999.993000000715 20393447.050999999046 60271.888570158 2023-11-23T21:19:32.461677+00:00 20000076.660999998450 28999999.998000029474 48000000.037000000477 20393446.614000000060 60271.888581580 2023-11-23T21:19:33.448456+00:00 20000076.662000011653 29000000.009999990463 48000000.001999996603 20393447.826000008732 60271.888593362 2023-11-23T21:19:34.466485+00:00 20000076.660000000149 29000000.006999969482 47999999.961000002921 20393448.679000008851 60271.888604783 2023-11-23T21:19:35.453265+00:00 20000076.662999998778 28999999.994000080973 48000000.019999980927 20393447.984000001103 60271.888616385 2023-11-23T21:19:36.455673+00:00 20000076.658999979496 28999999.981999989599 47999999.979000031948 20393447.123000010848 60271.888628168 2023-11-23T21:19:37.473697+00:00 20000076.665000021458 29000000.002999901772 48000000.014999993145 20393447.430999990553 60271.888639589 2023-11-23T21:19:38.460477+00:00 20000076.664000000805 29000000.039000030607 47999999.973999977112 20393448.344999998808 60271.888651191 2023-11-23T21:19:39.462876+00:00 20000076.655999988317 28999999.973999999464 48000000.021000027657 20393448.157999988645 60271.888662612 2023-11-23T21:19:40.449656+00:00 20000076.664999991655 28999999.985999990255 48000000.027999997139 20393447.155999988317 60271.888674395 2023-11-23T21:19:41.467689+00:00 20000076.658000018448 29000000.006999999285 48000000.008999936283 20393446.844999998808 60271.888685816 2023-11-23T21:19:42.454463+00:00 20000076.662999991328 28999999.995000001043 47999999.993000030518 20393447.908000018448 60271.888697417 2023-11-23T21:19:43.456870+00:00 20000076.661000009626 29000000.006999999285 47999999.971000082791 20393447.682999968529 60271.888709019 2023-11-23T21:19:44.459276+00:00 20000076.662000000477 29000000.013999998569 48000000.072999946773 20393447.637000020593 60271.888720621 2023-11-23T21:19:45.461678+00:00 20000076.661000009626 28999999.974000010639 47999999.968999981880 20393448.367999970913 60271.888732223 2023-11-23T21:19:46.464075+00:00 20000076.659999970347 29000000.008999999613 47999999.947000026703 20393447.916000008583 60271.888743750 2023-11-23T21:19:47.459966+00:00 20000076.664000030607 28999999.999000009149 48000000.055999986827 20393447.518999990076 60271.888755427 2023-11-23T21:19:48.468872+00:00 20000076.659999970347 28999999.997999969870 47999999.970999963582 20393447.717000011355 60271.888766773 2023-11-23T21:19:49.449152+00:00 20000076.663999971002 29000000.030000030994 47999999.991999976337 20393448.441000040621 60271.888778555 2023-11-23T21:19:50.467178+00:00 20000076.661000009626 28999999.970999959856 48000000.038000106812 20393448.305999990553 60271.888789976 2023-11-23T21:19:51.453957+00:00 20000076.660000029951 28999999.980000019073 47999999.958999991417 20393447.870000001043 60271.888801578 2023-11-23T21:19:52.456356+00:00 20000076.662999991328 29000000.008999999613 47999999.996999979019 20393449.130999978632 60271.888813180 2023-11-23T21:19:53.458757+00:00 20000076.661000009626 29000000.000000000000 48000000.032000012696 20393448.936999980360 60271.888824782 2023-11-23T21:19:54.461157+00:00 20000076.662000000477 29000000.013000011444 47999999.967999987304 20393448.360000010580 60271.888836384 2023-11-23T21:19:55.463554+00:00 20000076.661000009626 29000000.001999970526 48000000.009000003338 20393447.738000039011 60271.888847805 2023-11-23T21:19:56.450341+00:00 20000076.662999991328 28999999.989000018686 47999999.955000013113 20393447.485999941826 60271.888859588 2023-11-23T21:19:57.468367+00:00 20000076.659999970347 29000000.019000049680 48000000.023999989033 20393448.569000009447 60271.888871009 2023-11-23T21:19:58.455145+00:00 20000076.662999991328 28999999.972999930382 48000000.036000013351 20393449.394000049680 60271.888882610 2023-11-23T21:19:59.457545+00:00 20000076.661000009626 29000000.018000010401 47999999.994999997318 20393448.265999909490 60271.888894212 2023-11-23T21:20:00.459938+00:00 20000076.659000039101 28999999.980000019073 47999999.981999993324 20393447.996000051498 60271.888905814 2023-11-23T21:20:01.462344+00:00 20000076.664999961853 28999999.991999980062 47999999.965999960899 20393448.549999948591 60271.888917235 2023-11-23T21:20:02.449122+00:00 20000076.659999970347 29000000.019999980927 48000000.037000000477 20393448.021000031382 60271.888928837 2023-11-23T21:20:03.451523+00:00 20000076.660000089556 28999999.999000068754 47999999.996999979019 20393447.657999988645 60271.888940620 2023-11-23T21:20:04.469551+00:00 20000076.662999991328 29000000.007999900728 48000000.041000008583 20393448.350000020117 60271.888952041 2023-11-23T21:20:05.456336+00:00 20000076.661999940872 28999999.989000078291 47999999.967000007629 20393449.006999969482 60271.888963643 2023-11-23T21:20:06.458739+00:00 20000076.660000089556 29000000.013999938965 47999999.972000002861 20393448.249000068754 60271.888975244 2023-11-23T21:20:07.461136+00:00 20000076.663999918848 28999999.996999979019 47999999.978999972343 20393448.092999938875 60271.888986863 2023-11-23T21:20:08.464929+00:00 20000076.660000089556 29000000.008000019938 48000000.041000008583 20393448.363000039011 60271.888998386 2023-11-23T21:20:09.460533+00:00 20000076.660999890417 28999999.996000051498 47999999.992000102997 20393448.067999958992 60271.889009987 2023-11-23T21:20:10.462930+00:00 20000076.664000030607 29000000.000000000000 48000000.054999947548 20393448.149000048637 60271.889021409 2023-11-23T21:20:11.449706+00:00 20000076.659999970347 28999999.975999951363 47999999.947999946773 20393447.945999979973 60271.889033010 2023-11-23T21:20:12.452106+00:00 20000076.662000060081 29000000.024999979883 48000000.012000076473 20393448.824000000954 60271.889044612 2023-11-23T21:20:13.454507+00:00 20000076.662999991328 29000000.005000110716 47999999.992999911308 20393448.942000031471 60271.889056214 2023-11-23T21:20:14.456906+00:00 20000076.659999970347 28999999.979999899864 47999999.986999988556 20393448.850999951363 60271.889067816 2023-11-23T21:20:15.459304+00:00 20000076.661000009626 29000000.016000028700 48000000.054999992251 20393447.963000059128 60271.889079418 2023-11-23T21:20:16.461699+00:00 20000076.662999991328 28999999.975000001490 47999999.887000009418 20393447.921999931335 60271.889091020 2023-11-23T21:20:17.464096+00:00 20000076.661000009626 29000000.008999999613 48000000.092000007629 20393448.065000060946 60271.889102440 2023-11-23T21:20:18.450867+00:00 20000076.661000009626 29000000.000000000000 47999999.986000001431 20393449.171000000089 60271.889114042 2023-11-23T21:20:19.453266+00:00 20000076.662999991328 29000000.010999988765 48000000.020999997854 20393448.782999988645 60271.889125644 2023-11-23T21:20:20.455667+00:00 20000076.657000061125 28999999.984000001103 47999999.986999988556 20393448.819999929518 60271.889137246 2023-11-23T21:20:21.458071+00:00 20000076.663999918848 29000000.020000010729 48000000.004000008106 20393448.901000019163 60271.889148773 2023-11-23T21:20:22.453964+00:00 20000076.661000009626 28999999.997000008821 48000000.000999987125 20393448.254000071436 60271.889160450 2023-11-23T21:20:23.462869+00:00 20000076.662000060081 28999999.994999971241 47999999.979000031948 20393448.272999998182 60271.889172052 2023-11-23T21:20:24.465285+00:00 20000076.664000000805 29000000.025000039488 48000000.013999998569 20393448.627999998629 60271.889183579 2023-11-23T21:20:25.461177+00:00 20000076.660999998450 28999999.978999968618 48000000.017999947071 20393448.680000010878 60271.889195255 2023-11-23T21:20:26.470079+00:00 20000076.659000001848 29000000.002000030130 47999999.968999981880 20393449.263999998569 60271.889206601 2023-11-23T21:20:27.450351+00:00 20000076.661999989301 28999999.994999948889 48000000.044000029564 20393449.184000000358 60271.889218384 2023-11-23T21:20:28.468377+00:00 20000076.660999998450 29000000.020000040531 47999999.996000051498 20393449.092999991030 60271.889229805 2023-11-23T21:20:29.455156+00:00 20000076.661000009626 28999999.971999999136 48000000.005999922752 20393448.675999999046 60271.889241407 2023-11-23T21:20:30.457552+00:00 20000076.663999989629 29000000.025999959558 47999999.930000066757 20393448.351000010967 60271.889252828 2023-11-23T21:20:31.444329+00:00 20000076.661000009626 29000000.002000030130 48000000.049999952316 20393448.012999981642 60271.889264611 2023-11-23T21:20:32.462353+00:00 20000076.660000000149 28999999.993999961764 47999999.915000081062 20393448.658000018448 60271.889276212 2023-11-23T21:20:33.464748+00:00 20000076.662000000477 28999999.972000058740 48000000.094999909401 20393450.033999979496 60271.889287633 2023-11-23T21:20:34.451528+00:00 20000076.664000000805 29000000.016999959946 47999999.998000033200 20393448.671000000089 60271.889299416 2023-11-23T21:20:35.469555+00:00 20000076.656999979168 29000000.014000058174 47999999.998999953270 20393448.349000010639 60271.889310837 2023-11-23T21:20:36.456335+00:00 20000076.664000000805 28999999.998999949545 47999999.980000019073 20393449.082000020891 60271.889322439 2023-11-23T21:20:37.458736+00:00 20000076.662999991328 28999999.986999988556 47999999.994999997318 20393449.111000001431 60271.889333860 2023-11-23T21:20:38.445512+00:00 20000076.657999988645 29000000.006000038236 48000000.012999996543 20393449.250000000000 60271.889345643 2023-11-23T21:20:39.463531+00:00 20000076.663000050932 28999999.995000001043 48000000.000000007451 20393447.967000011355 60271.889357064 2023-11-23T21:20:40.450309+00:00 20000076.664999961853 29000000.006999969482 48000000.037000000477 20393448.429999951273 60271.889368665 2023-11-23T21:20:41.452711+00:00 20000076.657000008970 28999999.995999928564 47999999.896999977529 20393450.003000020981 60271.889380448 2023-11-23T21:20:42.470738+00:00 20000076.665000021458 28999999.987000111490 48000000.050000011921 20393450.054000020027 60271.889391869 2023-11-23T21:20:43.457519+00:00 20000076.661000009626 29000000.008999940008 47999999.982999980450 20393448.541000008583 60271.889403471 2023-11-23T21:20:44.459914+00:00 20000076.659999970347 28999999.990000009537 48000000.016000032425 20393448.612999979407 60271.889414892 2023-11-23T21:20:45.446689+00:00 20000076.662999991328 29000000.016000028700 47999999.972999989986 20393448.470000028610 60271.889426675 2023-11-23T21:20:46.464707+00:00 20000076.661000009626 29000000.010999921709 48000000.033999979496 20393447.649999979883 60271.889438096 2023-11-23T21:20:47.451488+00:00 20000076.662999991328 28999999.996000051498 47999999.970999963582 20393449.355000019073 60271.889449698 2023-11-23T21:20:48.453895+00:00 20000076.660000029951 28999999.993000030518 48000000.042000062764 20393450.207000020891 60271.889461300 2023-11-23T21:20:49.456298+00:00 20000076.665000021458 28999999.991999980062 47999999.990000009537 20393449.588999990374 60271.889472902 2023-11-23T21:20:50.458698+00:00 20000076.656999949366 28999999.995999928564 47999999.967999942601 20393449.180999990553 60271.889484503 2023-11-23T21:20:51.461093+00:00 20000076.664000030607 28999999.988000039011 47999999.987000107765 20393448.434000018984 60271.889495924 2023-11-23T21:20:52.447868+00:00 20000076.659999970347 29000000.024000048637 48000000.026999950409 20393448.758000019938 60271.889507707 2023-11-23T21:20:53.465891+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20393450.234999898821 60271.889519128 2023-11-23T21:20:54.452669+00:00 20000076.660000089556 29000000.000000000000 47999999.944000013173 20393450.166000008583 60271.889530730 2023-11-23T21:20:55.455076+00:00 20000076.661999940872 29000000.000000000000 48000000.031999953091 20393449.365000009537 60271.889542332 2023-11-23T21:20:56.457479+00:00 20000076.662999991328 29000000.032000008970 48000000.024000048637 20393448.450000051409 60271.889553934 2023-11-23T21:20:57.459876+00:00 20000076.661000009626 28999999.979999989271 48000000.051999926567 20393450.292999979109 60271.889565355 2023-11-23T21:20:58.446650+00:00 20000076.662999991328 28999999.969999998808 47999999.965000033379 20393450.577999949455 60271.889576957 2023-11-23T21:20:59.449050+00:00 20000076.660000089556 28999999.995000001043 48000000.032000057399 20393449.389000058174 60271.889588739 2023-11-23T21:21:00.467069+00:00 20000076.660999890417 28999999.993000000715 47999999.954000003636 20393448.735000010580 60271.889600160 2023-11-23T21:21:01.453840+00:00 20000076.661000009626 29000000.035000029951 47999999.978999987245 20393449.868000030518 60271.889611762 2023-11-23T21:21:02.456237+00:00 20000076.659000039101 28999999.984999950975 48000000.040000021458 20393450.086999889463 60271.889623364 2023-11-23T21:21:03.458641+00:00 20000076.662999991328 28999999.991000000387 47999999.956000000238 20393449.744000080973 60271.889634966 2023-11-23T21:21:04.461044+00:00 20000076.664000030607 29000000.017000019550 48000000.037000000477 20393449.312999960035 60271.889646492 2023-11-23T21:21:05.456934+00:00 20000076.661000009626 28999999.995000001043 47999999.977999992669 20393449.370000001043 60271.889658169 2023-11-23T21:21:06.465840+00:00 20000076.659999970347 28999999.973999980837 47999999.957999996841 20393449.055999990553 60271.889669515 2023-11-23T21:21:07.446115+00:00 20000076.661999940872 29000000.022000011057 48000000.019999980927 20393449.911000009626 60271.889681298 2023-11-23T21:21:08.464132+00:00 20000076.661000009626 28999999.994000021368 47999999.997000038624 20393449.297000050545 60271.889692900 2023-11-23T21:21:09.466533+00:00 20000076.662999991328 28999999.995000001043 47999999.996999979019 20393449.524999979883 60271.889704321 2023-11-23T21:21:10.453313+00:00 20000076.661000009626 29000000.007999960333 48000000.061000049114 20393449.130999919027 60271.889715923 2023-11-23T21:21:11.455716+00:00 20000076.659000039101 29000000.009000059217 47999999.951999902725 20393449.742000099272 60271.889727524 2023-11-23T21:21:12.458116+00:00 20000076.666000008583 28999999.977000001818 48000000.063000082970 20393449.799999948591 60271.889739126 2023-11-23T21:21:13.460513+00:00 20000076.659999970347 29000000.036000009626 47999999.998000033200 20393450.348999980837 60271.889750547 2023-11-23T21:21:14.447286+00:00 20000076.661000009626 28999999.982999920845 47999999.972999930382 20393450.333999991417 60271.889762330 2023-11-23T21:21:15.465301+00:00 20000076.661000009626 28999999.991999980062 48000000.036000013351 20393449.480000000447 60271.889773751 2023-11-23T21:21:16.452081+00:00 20000076.659999970347 29000000.019000049680 47999999.986999988556 20393449.686999998987 60271.889785353 2023-11-23T21:21:17.454485+00:00 20000076.664000030607 28999999.995000001043 47999999.983000040054 20393448.664000000805 60271.889796955 2023-11-23T21:21:18.456881+00:00 20000076.662000000477 29000000.006999969482 48000000.033999919891 20393450.550999999046 60271.889808557 2023-11-23T21:21:19.459275+00:00 20000076.664999999106 28999999.978999968618 47999999.993000030518 20393450.699000000954 60271.889820158 2023-11-23T21:21:20.461673+00:00 20000076.657000001520 29000000.014000058174 47999999.967000007629 20393449.478000000119 60271.889831579 2023-11-23T21:21:21.448451+00:00 20000076.662000000477 29000000.001000050455 48000000.027000069618 20393449.205999989063 60271.889843362 2023-11-23T21:21:22.466471+00:00 20000076.660999998450 28999999.974999900907 47999999.953000009060 20393449.404000010341 60271.889854783 2023-11-23T21:21:23.453252+00:00 20000076.664000000805 29000000.011000040919 47999999.971999987960 20393449.731999989599 60271.889866385 2023-11-23T21:21:24.455657+00:00 20000076.661999989301 29000000.011000040919 48000000.032000020146 20393450.282000008970 60271.889877806 2023-11-23T21:21:25.442437+00:00 20000076.660000000149 28999999.981999989599 48000000.016999989748 20393449.589999999851 60271.889889589 2023-11-23T21:21:26.460460+00:00 20000076.660000029951 29000000.023999929428 47999999.991999976337 20393448.971999999136 60271.889901191 2023-11-23T21:21:27.462864+00:00 20000076.662000000477 28999999.996000051498 48000000.018000036478 20393449.960000008345 60271.889912612 2023-11-23T21:21:28.449644+00:00 20000076.660000000149 28999999.990999940783 47999999.968999981880 20393450.171999990940 60271.889924394 2023-11-23T21:21:29.467670+00:00 20000076.664000000805 28999999.996000051498 48000000.042999982834 20393449.702000018209 60271.889935816 2023-11-23T21:21:30.454453+00:00 20000076.662000000477 29000000.011999998242 48000000.013000011444 20393450.369999948889 60271.889947417 2023-11-23T21:21:31.456846+00:00 20000076.659999970347 29000000.004000000656 47999999.985000006855 20393450.277000010014 60271.889959019 2023-11-23T21:21:32.459243+00:00 20000076.661000009626 28999999.986000001431 47999999.967000007629 20393448.638000011444 60271.889970621 2023-11-23T21:21:33.461642+00:00 20000076.664000030607 28999999.998999979347 48000000.005000002682 20393448.208999991417 60271.889982042 2023-11-23T21:21:34.448423+00:00 20000076.658999979496 28999999.994000021368 48000000.008000023663 20393450.863000039011 60271.889993644 2023-11-23T21:21:35.450823+00:00 20000076.664999961853 28999999.998999979347 47999999.998999953270 20393451.981000009924 60271.890005426 2023-11-23T21:21:36.468845+00:00 20000076.660000029951 29000000.010000020266 47999999.983999967575 20393450.092999991030 60271.890016847 2023-11-23T21:21:37.455620+00:00 20000076.662000000477 29000000.004000011832 47999999.979000091553 20393448.871999979019 60271.890028449 2023-11-23T21:21:38.458024+00:00 20000076.662000000477 29000000.019999980927 48000000.000999927521 20393448.078999999911 60271.890040051 2023-11-23T21:21:39.460421+00:00 20000076.658999979496 28999999.979000028223 48000000.036000013351 20393449.013999998569 60271.890051653 2023-11-23T21:21:40.462823+00:00 20000076.664000030607 28999999.998999949545 48000000.000000000000 20393450.894999980927 60271.890063074 2023-11-23T21:21:41.449598+00:00 20000076.662000000477 29000000.008000019938 48000000.006999969482 20393450.744000080973 60271.890074676 2023-11-23T21:21:42.451994+00:00 20000076.659999970347 28999999.995999988168 48000000.029000036418 20393450.881999969482 60271.890086277 2023-11-23T21:21:43.454389+00:00 20000076.661000009626 28999999.994000021368 47999999.891999959946 20393449.414999961853 60271.890097880 2023-11-23T21:21:44.456792+00:00 20000076.663000050932 28999999.972999989986 48000000.093000002205 20393449.402000069618 60271.890109481 2023-11-23T21:21:45.459193+00:00 20000076.661000009626 29000000.004000011832 47999999.994000002742 20393449.663999918848 60271.890121083 2023-11-23T21:21:46.461590+00:00 20000076.659999970347 29000000.012000020593 47999999.993000000715 20393450.095000028610 60271.890132685 2023-11-23T21:21:47.463988+00:00 20000076.661999940872 29000000.004999998957 47999999.958999991417 20393450.809000018984 60271.890144212 2023-11-23T21:21:48.459884+00:00 20000076.661000009626 28999999.996999979019 47999999.981000013649 20393451.190999981016 60271.890155814 2023-11-23T21:21:49.462290+00:00 20000076.664000030607 29000000.014999989420 48000000.019999980927 20393450.536000009626 60271.890167234 2023-11-23T21:21:50.449065+00:00 20000076.659999970347 29000000.011999960989 48000000.046999990940 20393450.422999981791 60271.890178836 2023-11-23T21:21:51.451467+00:00 20000076.664000030607 28999999.983000040054 48000000.008000023663 20393449.953999999911 60271.890190438 2023-11-23T21:21:52.453869+00:00 20000076.659999970347 28999999.971999999136 47999999.990000009537 20393450.409000039101 60271.890202040 2023-11-23T21:21:53.456270+00:00 20000076.659000039101 29000000.042999979109 47999999.990999996662 20393449.824999928474 60271.890213642 2023-11-23T21:21:54.458667+00:00 20000076.659999970347 28999999.978000041097 47999999.956000030041 20393450.577000018209 60271.890225244 2023-11-23T21:21:55.461068+00:00 20000076.664999961853 28999999.998000029474 48000000.077999949455 20393450.284999970347 60271.890236846 2023-11-23T21:21:56.463467+00:00 20000076.661000009626 28999999.985999941826 47999999.960999973118 20393450.730000019073 60271.890248267 2023-11-23T21:21:57.450244+00:00 20000076.662000060081 29000000.028000000864 48000000.018000006676 20393450.099000100046 60271.890259868 2023-11-23T21:21:58.452645+00:00 20000076.661000009626 28999999.991999980062 47999999.949000000954 20393450.252999901772 60271.890271470 2023-11-23T21:21:59.455048+00:00 20000076.661000009626 28999999.985000010580 48000000.013000011444 20393449.196000099182 60271.890283072 2023-11-23T21:22:00.457428+00:00 20000076.662999991328 29000000.011000040919 47999999.965000033379 20393450.085999969393 60271.890294493 2023-11-23T21:22:01.444205+00:00 20000076.659999970347 28999999.996999979019 48000000.006000041962 20393451.199999928474 60271.890306276 2023-11-23T21:22:02.462227+00:00 20000076.664999961853 29000000.008000019938 47999999.982999920845 20393450.935000058264 60271.890317878 2023-11-23T21:22:03.464625+00:00 20000076.661000009626 29000000.013999938965 48000000.042000062764 20393450.582000020891 60271.890329299 2023-11-23T21:22:04.451400+00:00 20000076.661000009626 29000000.009999990463 48000000.045999996364 20393450.140999909490 60271.890341081 2023-11-23T21:22:05.469420+00:00 20000076.661000009626 28999999.992000099272 47999999.965999960899 20393449.914000030607 60271.890352502 2023-11-23T21:22:06.456201+00:00 20000076.662000060081 28999999.983999971300 48000000.003000020981 20393451.004000071436 60271.890364104 2023-11-23T21:22:07.458597+00:00 20000076.660999890417 29000000.022999998182 47999999.996000006795 20393451.008999940008 60271.890375655 2023-11-23T21:22:08.456570+00:00 20000076.665000081062 28999999.980999998748 48000000.010999992490 20393449.923999998719 60271.890387310 2023-11-23T21:22:09.463612+00:00 20000076.657999988645 29000000.008000001311 47999999.983000010252 20393450.796000000089 60271.890398731 2023-11-23T21:22:10.450390+00:00 20000076.659999970347 28999999.956999998540 47999999.993000000715 20393451.146000001580 60271.890410333 2023-11-23T21:22:11.452791+00:00 20000076.664000030607 29000000.041000008583 48000000.052000023425 20393450.589000001550 60271.890422116 2023-11-23T21:22:12.470816+00:00 20000076.660000000149 28999999.998999979347 47999999.986000001431 20393452.031999990344 60271.890433537 2023-11-23T21:22:13.457600+00:00 20000076.660999998450 29000000.004999998957 48000000.045999996364 20393450.512000009418 60271.890445139 2023-11-23T21:22:14.459997+00:00 20000076.664000000805 28999999.971000019461 47999999.922999978065 20393450.655000001192 60271.890456560 2023-11-23T21:22:15.446777+00:00 20000076.658000010997 29000000.016999989748 48000000.011999957263 20393450.682000011206 60271.890468342 2023-11-23T21:22:16.464791+00:00 20000076.662000000477 29000000.026000019163 48000000.032000012696 20393450.548999991268 60271.890479764 2023-11-23T21:22:17.451567+00:00 20000076.662000000477 28999999.967999991030 47999999.972999989986 20393451.352999988943 60271.890491365 2023-11-23T21:22:18.453968+00:00 20000076.662000000477 29000000.008000019938 48000000.022000066936 20393451.231000009924 60271.890502967 2023-11-23T21:22:19.456374+00:00 20000076.664000000805 28999999.984999950975 47999999.937999956310 20393450.106999989599 60271.890514569 2023-11-23T21:22:20.458773+00:00 20000076.660000000149 28999999.995000001043 48000000.050999999046 20393450.468000020832 60271.890526171 2023-11-23T21:22:21.461175+00:00 20000076.660000000149 29000000.037000000477 47999999.985000006855 20393451.440999981016 60271.890537592 2023-11-23T21:22:22.447949+00:00 20000076.664000000805 28999999.977000001818 47999999.995999932289 20393451.559999998659 60271.890549375 2023-11-23T21:22:23.465971+00:00 20000076.662000000477 29000000.013000011444 47999999.996000051498 20393449.828999999911 60271.890560796 2023-11-23T21:22:24.452748+00:00 20000076.660999979824 28999999.992000039667 48000000.001999966800 20393450.370999988168 60271.890572398 2023-11-23T21:22:25.455150+00:00 20000076.660000029951 29000000.003999948502 47999999.972000002861 20393450.887000020593 60271.890583999 2023-11-23T21:22:26.457543+00:00 20000076.660999950022 28999999.986000061035 47999999.986000061035 20393451.519999980927 60271.890595601 2023-11-23T21:22:27.459943+00:00 20000076.662000000477 29000000.003999948502 47999999.994999997318 20393450.318000018597 60271.890607128 2023-11-23T21:22:28.455837+00:00 20000076.661000009626 29000000.013000011444 48000000.108999967575 20393450.033999979496 60271.890618805 2023-11-23T21:22:29.464738+00:00 20000076.666000008583 29000000.008000019938 47999999.968999996781 20393450.972999989986 60271.890630407 2023-11-23T21:22:30.467141+00:00 20000076.657000008970 28999999.971999999136 47999999.932999998331 20393451.443000018597 60271.890641753 2023-11-23T21:22:31.447408+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20393450.551999989897 60271.890653535 2023-11-23T21:22:32.465437+00:00 20000076.662999991328 29000000.013000011444 48000000.058999992907 20393451.319000009447 60271.890664957 2023-11-23T21:22:33.452221+00:00 20000076.659000039101 28999999.990000009537 47999999.996000021696 20393449.914000030607 60271.890676558 2023-11-23T21:22:34.454626+00:00 20000076.664999961853 29000000.004999998957 47999999.998999983072 20393450.797999981791 60271.890688160 2023-11-23T21:22:35.457026+00:00 20000076.662999991328 29000000.003999948502 47999999.990000009537 20393451.409000039101 60271.890699762 2023-11-23T21:22:36.459423+00:00 20000076.660000029951 29000000.026000019163 48000000.010999977589 20393451.155999898911 60271.890711183 2023-11-23T21:22:37.446203+00:00 20000076.662000000477 28999999.970999959856 47999999.995999991894 20393450.414000030607 60271.890722966 2023-11-23T21:22:38.464223+00:00 20000076.659999970347 29000000.000000000000 47999999.974000036716 20393450.620000001043 60271.890734567 2023-11-23T21:22:39.466624+00:00 20000076.660000089556 28999999.999000068754 48000000.009000003338 20393451.037000060081 60271.890745989 2023-11-23T21:22:40.453402+00:00 20000076.662999991328 29000000.005999919027 48000000.047999978065 20393452.156999949366 60271.890757591 2023-11-23T21:22:41.455799+00:00 20000076.658999919891 28999999.994000080973 47999999.985000006855 20393451.225000020117 60271.890769192 2023-11-23T21:22:42.458196+00:00 20000076.661000009626 29000000.010999921709 48000000.013999938965 20393450.853999968618 60271.890780794 2023-11-23T21:22:43.460599+00:00 20000076.665000081062 28999999.995000001043 47999999.978000037372 20393450.511999960989 60271.890792215 2023-11-23T21:22:44.447375+00:00 20000076.661999940872 28999999.995999999344 47999999.958999991417 20393450.438000079244 60271.890803997 2023-11-23T21:22:45.465394+00:00 20000076.659000039101 28999999.986999999732 48000000.013000011444 20393451.519999980927 60271.890815419 2023-11-23T21:22:46.452170+00:00 20000076.661999940872 28999999.994999989867 48000000.029999971390 20393451.587999939919 60271.890827021 2023-11-23T21:22:47.454572+00:00 20000076.664000030607 29000000.007000010461 48000000.044000029564 20393450.901000019163 60271.890838623 2023-11-23T21:22:48.456977+00:00 20000076.659000039101 28999999.995999988168 47999999.945999979973 20393451.618000030518 60271.890850225 2023-11-23T21:22:49.459381+00:00 20000076.662999991328 29000000.002000000328 47999999.981000073254 20393450.919000029564 60271.890861826 2023-11-23T21:22:50.461775+00:00 20000076.661999940872 28999999.995000001043 48000000.015999913216 20393451.133000019938 60271.890873247 2023-11-23T21:22:51.448551+00:00 20000076.659000039101 29000000.021000001580 48000000.016999997199 20393450.841999888420 60271.890885030 2023-11-23T21:22:52.466572+00:00 20000076.664000030607 29000000.013999968767 48000000.000000000000 20393450.491000059992 60271.890896451 2023-11-23T21:22:53.453351+00:00 20000076.658999919891 28999999.959000051022 47999999.972999989986 20393450.740000009537 60271.890908053 2023-11-23T21:22:54.455749+00:00 20000076.664000030607 29000000.018999990076 48000000.003000020981 20393451.286000009626 60271.890919474 2023-11-23T21:22:55.442526+00:00 20000076.659999970347 29000000.005999978632 48000000.012999981642 20393451.360999941826 60271.890931256 2023-11-23T21:22:56.460549+00:00 20000076.661000009626 29000000.014999989420 48000000.027999997139 20393450.842000011355 60271.890942858 2023-11-23T21:22:57.462949+00:00 20000076.661000009626 28999999.970000028610 47999999.963999986649 20393450.625000000000 60271.890954279 2023-11-23T21:22:58.449722+00:00 20000076.662999991328 29000000.015999969095 47999999.998000033200 20393450.838000059128 60271.890966062 2023-11-23T21:22:59.467744+00:00 20000076.661000009626 28999999.991000000387 47999999.972999989986 20393451.120000001043 60271.890977483 2023-11-23T21:23:00.454511+00:00 20000076.664000030607 29000000.018000010401 48000000.022000007331 20393450.675999999046 60271.890989085 2023-11-23T21:23:01.456909+00:00 20000076.661999940872 28999999.987000048161 47999999.969999969006 20393451.230999998748 60271.891000686 2023-11-23T21:23:02.459306+00:00 20000076.657999988645 28999999.998999949545 48000000.053000032902 20393450.947999998927 60271.891012288 2023-11-23T21:23:03.461708+00:00 20000076.662999991328 29000000.003000020981 47999999.962999939919 20393450.225000008941 60271.891023709 2023-11-23T21:23:04.448478+00:00 20000076.662000060081 29000000.011000040919 48000000.023000001907 20393451.057999998331 60271.891035311 2023-11-23T21:23:05.450874+00:00 20000076.660999998450 28999999.990999940783 47999999.997000098228 20393451.746999990195 60271.891046913 2023-11-23T21:23:06.453270+00:00 20000076.664999999106 28999999.983000040054 48000000.034999966621 20393451.511999990791 60271.891058515 2023-11-23T21:23:07.455670+00:00 20000076.659000001848 29000000.008000019938 48000000.029999971390 20393451.741000000387 60271.891070116 2023-11-23T21:23:08.458072+00:00 20000076.660000000149 28999999.992999911308 47999999.937000043690 20393451.912000000477 60271.891081718 2023-11-23T21:23:09.460469+00:00 20000076.662999998778 29000000.021000031382 47999999.988000042737 20393450.358000010252 60271.891093320 2023-11-23T21:23:10.462864+00:00 20000076.665000010282 29000000.001000050455 48000000.005000002682 20393450.573000010103 60271.891104847 2023-11-23T21:23:11.458753+00:00 20000076.657999988645 29000000.000000000000 47999999.997999906540 20393450.882999990135 60271.891116449 2023-11-23T21:23:12.461153+00:00 20000076.662999991328 29000000.009999990463 48000000.012000076473 20393451.942000001669 60271.891127869 2023-11-23T21:23:13.447933+00:00 20000076.660000029951 28999999.965000029653 48000000.001999966800 20393452.587999969721 60271.891139471 2023-11-23T21:23:14.450331+00:00 20000076.660999979824 28999999.993999961764 47999999.983000002801 20393451.958000000566 60271.891151073 2023-11-23T21:23:15.452737+00:00 20000076.663000021130 29000000.026000019163 48000000.085000008345 20393450.165000021458 60271.891162675 2023-11-23T21:23:16.455138+00:00 20000076.660999979824 28999999.993999961764 47999999.942999988794 20393450.490000009537 60271.891174277 2023-11-23T21:23:17.457528+00:00 20000076.661000009626 28999999.978999968618 47999999.976000010967 20393451.671000000089 60271.891185879 2023-11-23T21:23:18.459926+00:00 20000076.664999991655 29000000.011000040919 48000000.017000019550 20393451.741000000387 60271.891197481 2023-11-23T21:23:19.462326+00:00 20000076.657999988645 29000000.003000020981 48000000.005999982357 20393452.315999981016 60271.891208902 2023-11-23T21:23:20.449104+00:00 20000076.661000009626 28999999.983999971300 48000000.006999969482 20393451.546000000089 60271.891220503 2023-11-23T21:23:21.451507+00:00 20000076.661000009626 29000000.032000001520 47999999.967000007629 20393450.662000000477 60271.891232105 2023-11-23T21:23:22.453914+00:00 20000076.662999991328 28999999.977000001818 48000000.017000019550 20393451.179000020027 60271.891243707 2023-11-23T21:23:23.456317+00:00 20000076.659999970347 29000000.011000011116 48000000.018000006676 20393452.185999989510 60271.891255128 2023-11-23T21:23:24.443090+00:00 20000076.662000000477 28999999.995999988168 47999999.982999980450 20393452.783999979496 60271.891266911 2023-11-23T21:23:25.461110+00:00 20000076.665000021458 29000000.002999991179 47999999.970999963582 20393451.420000020415 60271.891278513 2023-11-23T21:23:26.463513+00:00 20000076.658999979496 29000000.014000028372 48000000.119000077248 20393451.098999980837 60271.891289934 2023-11-23T21:23:27.450283+00:00 20000076.661000009626 29000000.009999990463 47999999.913999922574 20393451.549000021070 60271.891301536 2023-11-23T21:23:28.452684+00:00 20000076.662999991328 28999999.937999989837 47999999.959000110626 20393451.695999979973 60271.891313137 2023-11-23T21:23:29.455087+00:00 20000076.662000000477 29000000.041999999434 48000000.099999897182 20393451.598999980837 60271.891324739 2023-11-23T21:23:30.457485+00:00 20000076.661000009626 28999999.989000018686 47999999.930999986827 20393452.119000080973 60271.891336161 2023-11-23T21:23:31.444261+00:00 20000076.661000009626 28999999.991999980062 48000000.039000026882 20393452.023999929428 60271.891347943 2023-11-23T21:23:32.462281+00:00 20000076.661999940872 29000000.000000000000 47999999.935999989510 20393452.069000009447 60271.891359364 2023-11-23T21:23:33.449062+00:00 20000076.661000009626 29000000.036000009626 47999999.983000040054 20393451.751999970526 60271.891370966 2023-11-23T21:23:34.451463+00:00 20000076.660000089556 28999999.993999961764 48000000.050999999046 20393452.174000021070 60271.891382749 2023-11-23T21:23:35.469484+00:00 20000076.661000009626 28999999.994000021368 48000000.024999983609 20393451.323000069708 60271.891394170 2023-11-23T21:23:36.456263+00:00 20000076.665999889374 29000000.007000029087 47999999.961999997497 20393451.408999919891 60271.891405771 2023-11-23T21:23:37.458662+00:00 20000076.656000021845 28999999.992999970913 48000000.028999999166 20393452.058000091463 60271.891417193 2023-11-23T21:23:38.445441+00:00 20000076.665000081062 28999999.988000039011 47999999.996999986470 20393452.933999899775 60271.891428975 2023-11-23T21:23:39.463464+00:00 20000076.659999970347 28999999.988999959081 47999999.990000009537 20393451.907000061125 60271.891440396 2023-11-23T21:23:40.450246+00:00 20000076.661999940872 29000000.046000000089 47999999.979000002146 20393451.881999969482 60271.891451998 2023-11-23T21:23:41.452650+00:00 20000076.662000060081 28999999.983999971300 47999999.981999993324 20393451.759999990463 60271.891463600 2023-11-23T21:23:42.455054+00:00 20000076.661000009626 29000000.016000028700 48000000.007000029087 20393451.907999988645 60271.891475202 2023-11-23T21:23:43.457456+00:00 20000076.661000009626 28999999.975999951363 48000000.056999981403 20393451.999000068754 60271.891486804 2023-11-23T21:23:44.459856+00:00 20000076.662999991328 28999999.991000059992 47999999.955999970436 20393452.746999979019 60271.891498225 2023-11-23T21:23:45.446624+00:00 20000076.661000009626 28999999.991999980062 48000000.027000010014 20393453.304000020027 60271.891510007 2023-11-23T21:23:46.464644+00:00 20000076.661000009626 29000000.011000040919 48000000.004000008106 20393452.379999998957 60271.891521428 2023-11-23T21:23:47.451410+00:00 20000076.662999991328 28999999.995000001043 47999999.975999951363 20393451.041999939829 60271.891533030 2023-11-23T21:23:48.453811+00:00 20000076.659999970347 29000000.021999958903 48000000.063000082970 20393451.853999968618 60271.891544632 2023-11-23T21:23:49.456214+00:00 20000076.664000030607 28999999.988000039011 47999999.914999961853 20393452.469000101089 60271.891556234 2023-11-23T21:23:50.458614+00:00 20000076.659999970347 29000000.011999960989 48000000.021000027657 20393452.890999909490 60271.891567761 2023-11-23T21:23:51.454502+00:00 20000076.661999940872 29000000.016000028700 48000000.039000026882 20393452.338000059128 60271.891579362 2023-11-23T21:23:52.456899+00:00 20000076.662000060081 28999999.970999959856 48000000.005999922752 20393451.871999979019 60271.891591039 2023-11-23T21:23:53.465800+00:00 20000076.661999940872 28999999.999000068754 47999999.976000070572 20393451.342999998480 60271.891602385 2023-11-23T21:23:54.446067+00:00 20000076.660000089556 29000000.005999919027 47999999.935999989510 20393451.346000000834 60271.891614168 2023-11-23T21:23:55.464088+00:00 20000076.661999940872 29000000.006000038236 48000000.110999941826 20393452.469000000507 60271.891625589 2023-11-23T21:23:56.450868+00:00 20000076.659999970347 28999999.978000041097 47999999.924000017345 20393452.682000000030 60271.891637191 2023-11-23T21:23:57.453272+00:00 20000076.664000030607 29000000.000999931246 47999999.991999976337 20393452.839999999851 60271.891648793 2023-11-23T21:23:58.455666+00:00 20000076.659000039101 29000000.004999998957 48000000.029999971390 20393452.138999998569 60271.891660394 2023-11-23T21:23:59.458063+00:00 20000076.662999998778 29000000.000999998301 47999999.993000008166 20393451.400000009686 60271.891671815 2023-11-23T21:24:00.444827+00:00 20000076.660999998450 28999999.993000000715 47999999.992999993265 20393451.551999989897 60271.891683417 2023-11-23T21:24:01.447223+00:00 20000076.662000011653 29000000.003999989480 48000000.025000013411 20393452.504999998957 60271.891695200 2023-11-23T21:24:02.465235+00:00 20000076.660999998450 29000000.008999999613 47999999.981999993324 20393452.677000019699 60271.891706620 2023-11-23T21:24:03.452011+00:00 20000076.662000000477 29000000.007999990135 47999999.986000001431 20393452.629000011832 60271.891718222 2023-11-23T21:24:04.454413+00:00 20000076.660000000149 28999999.986000001431 48000000.000000000000 20393452.611999988556 60271.891729824 2023-11-23T21:24:05.456812+00:00 20000076.664000000805 29000000.012000020593 48000000.008000023663 20393452.115000009537 60271.891741413 2023-11-23T21:24:06.458069+00:00 20000076.660000000149 28999999.995999958366 48000000.029999971390 20393451.663999971002 60271.891752885 2023-11-23T21:24:07.449246+00:00 20000076.662999991328 28999999.976000010967 48000000.054000020027 20393452.132000029087 60271.891764486 2023-11-23T21:24:08.451628+00:00 20000076.662000000477 29000000.018000010401 47999999.906000018120 20393452.328999999911 60271.891776088 2023-11-23T21:24:09.454031+00:00 20000076.661000009626 28999999.995000001043 47999999.971999943256 20393452.467999991030 60271.891787690 2023-11-23T21:24:10.456432+00:00 20000076.660000000149 29000000.013999998569 48000000.012000076473 20393452.272999998182 60271.891799292 2023-11-23T21:24:11.458830+00:00 20000076.664000000805 28999999.995000001043 48000000.036999940872 20393452.584999978542 60271.891810819 2023-11-23T21:24:12.454721+00:00 20000076.661000009626 28999999.985000010580 47999999.996000051498 20393452.557000041008 60271.891822495 2023-11-23T21:24:13.463620+00:00 20000076.662000000477 29000000.005999978632 47999999.954999923706 20393451.266999959946 60271.891833841 2023-11-23T21:24:14.443888+00:00 20000076.660999950022 29000000.003000020981 48000000.022000066936 20393451.563000019640 60271.891845624 2023-11-23T21:24:15.461910+00:00 20000076.661000009626 29000000.026000019163 48000000.047999978065 20393453.587999999523 60271.891857045 2023-11-23T21:24:16.448690+00:00 20000076.662000000477 28999999.965999960899 47999999.978999972343 20393453.417999979109 60271.891868647 2023-11-23T21:24:17.451089+00:00 20000076.660000029951 28999999.993999961764 47999999.981000073254 20393453.430000010878 60271.891880249 2023-11-23T21:24:18.453492+00:00 20000076.662000000477 29000000.007000088692 48000000.006999969482 20393452.688000019640 60271.891891851 2023-11-23T21:24:19.455890+00:00 20000076.661000009626 29000000.028999920934 48000000.008000023663 20393451.993999961764 60271.891903453 2023-11-23T21:24:20.458294+00:00 20000076.660999950022 28999999.963999990374 48000000.023999929428 20393453.052999969572 60271.891915054 2023-11-23T21:24:21.460691+00:00 20000076.664000030607 29000000.014999989420 47999999.965000003576 20393453.629000071436 60271.891926656 2023-11-23T21:24:22.463089+00:00 20000076.659999970347 29000000.001000050455 47999999.991999998689 20393453.389999989420 60271.891938077 2023-11-23T21:24:23.449864+00:00 20000076.662000000477 28999999.977000001818 47999999.989000007510 20393452.062999960035 60271.891949679 2023-11-23T21:24:24.452264+00:00 20000076.663000050932 28999999.998000029474 47999999.979999989271 20393452.003000020981 60271.891961281 2023-11-23T21:24:25.454665+00:00 20000076.660000029951 29000000.026999950409 48000000.079000003636 20393453.427999969572 60271.891972883 2023-11-23T21:24:26.457067+00:00 20000076.662999991328 29000000.016000028700 47999999.915999978781 20393453.272999998182 60271.891984303 2023-11-23T21:24:27.443841+00:00 20000076.661000009626 28999999.965000029653 48000000.044000029564 20393452.916000008583 60271.891996087 2023-11-23T21:24:28.461860+00:00 20000076.659999970347 29000000.018000010401 48000000.003000020981 20393451.437000039965 60271.892007688 2023-11-23T21:24:29.464262+00:00 20000076.664000030607 28999999.990000009537 47999999.993999958038 20393451.764999989420 60271.892019109 2023-11-23T21:24:30.451038+00:00 20000076.660999890417 29000000.003999948502 48000000.013999998569 20393452.733999971300 60271.892030711 2023-11-23T21:24:31.453441+00:00 20000076.660000089556 29000000.006000038236 48000000.010000050068 20393453.925999999046 60271.892042313 2023-11-23T21:24:32.455843+00:00 20000076.662999991328 29000000.015999909490 47999999.977999933064 20393453.189000010490 60271.892053915 2023-11-23T21:24:33.458244+00:00 20000076.659999970347 28999999.993000030518 47999999.981000073254 20393452.921000000089 60271.892065336 2023-11-23T21:24:34.445024+00:00 20000076.662999991328 28999999.999000068754 48000000.051999926567 20393452.414999961853 60271.892077119 2023-11-23T21:24:35.463050+00:00 20000076.662000060081 28999999.995000001043 48000000.008000023663 20393452.998000029474 60271.892088540 2023-11-23T21:24:36.449826+00:00 20000076.662999991328 29000000.015000000596 48000000.006000041962 20393453.279000040144 60271.892100141 2023-11-23T21:24:37.452222+00:00 20000076.657999988645 28999999.973999988288 47999999.934000022709 20393453.248999949545 60271.892111743 2023-11-23T21:24:38.454632+00:00 20000076.661999940872 29000000.017000000924 48000000.009999990463 20393453.980000019073 60271.892123345 2023-11-23T21:24:39.457037+00:00 20000076.666000008583 28999999.984000008553 48000000.003000020981 20393452.999000068754 60271.892134947 2023-11-23T21:24:40.459436+00:00 20000076.657000061125 29000000.004999998957 48000000.026000022888 20393452.111999988556 60271.892146368 2023-11-23T21:24:41.446213+00:00 20000076.661000009626 29000000.002999991179 48000000.000000000000 20393451.796000000089 60271.892158151 2023-11-23T21:24:42.464230+00:00 20000076.659999970347 29000000.001000020653 48000000.012999892235 20393453.106999989599 60271.892169572 2023-11-23T21:24:43.451006+00:00 20000076.666000008583 29000000.010999981314 47999999.989000000060 20393453.893000010401 60271.892181174 2023-11-23T21:24:44.453412+00:00 20000076.658999919891 28999999.986999988556 47999999.983000002801 20393452.759999990463 60271.892192595 2023-11-23T21:24:45.440189+00:00 20000076.663000110537 29000000.008000019938 47999999.993000023067 20393452.450999978930 60271.892204378 2023-11-23T21:24:46.458219+00:00 20000076.661999940872 28999999.971000019461 48000000.031999982893 20393453.017000000924 60271.892215979 2023-11-23T21:24:47.460615+00:00 20000076.662999991328 29000000.018999990076 48000000.006000012159 20393453.278000000864 60271.892227400 2023-11-23T21:24:48.447383+00:00 20000076.657000061125 29000000.006999969482 47999999.937999993563 20393452.545000001788 60271.892239183 2023-11-23T21:24:49.465402+00:00 20000076.661999940872 29000000.003000020981 48000000.079999983311 20393452.815999999642 60271.892250604 2023-11-23T21:24:50.452177+00:00 20000076.664000030607 28999999.991000000387 47999999.934000022709 20393453.337000001222 60271.892262206 2023-11-23T21:24:51.454582+00:00 20000076.657999988645 28999999.975000020117 48000000.027999997139 20393453.285000000149 60271.892273732 2023-11-23T21:24:52.450477+00:00 20000076.664000030607 29000000.021000031382 48000000.012000016868 20393453.325999990106 60271.892285409 2023-11-23T21:24:53.459387+00:00 20000076.660000000149 28999999.993999961764 48000000.015000052750 20393452.917000029236 60271.892296755 2023-11-23T21:24:54.439655+00:00 20000076.664000000805 29000000.004999998957 47999999.972999930382 20393452.920999970287 60271.892308538 2023-11-23T21:24:55.457678+00:00 20000076.658999990672 29000000.004999998957 47999999.986999988556 20393453.256000008434 60271.892320215 2023-11-23T21:24:56.466581+00:00 20000076.664000000805 29000000.003000020981 47999999.986999988556 20393453.738000009209 60271.892331561 2023-11-23T21:24:57.446849+00:00 20000076.660999998450 28999999.993000030518 47999999.988000042737 20393453.689000010490 60271.892343343 2023-11-23T21:24:58.464866+00:00 20000076.662000019103 29000000.001999970526 48000000.047000050545 20393453.004000011832 60271.892354765 2023-11-23T21:24:59.451648+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20393452.785999950022 60271.892366366 2023-11-23T21:25:00.454040+00:00 20000076.659000009298 29000000.022999998182 47999999.978999972343 20393452.382000029087 60271.892377787 2023-11-23T21:25:01.440821+00:00 20000076.662000000477 28999999.990000009537 48000000.005000002682 20393453.745999988168 60271.892389570 2023-11-23T21:25:02.458842+00:00 20000076.664000000805 29000000.014999989420 48000000.045999996364 20393454.671999990940 60271.892400991 2023-11-23T21:25:03.445614+00:00 20000076.660000000149 28999999.990999940783 47999999.980000019073 20393453.925999999046 60271.892412593 2023-11-23T21:25:04.448012+00:00 20000076.660999979824 28999999.986999988556 47999999.975999951363 20393453.449999991804 60271.892424375 2023-11-23T21:25:05.466034+00:00 20000076.660000029951 29000000.003000020981 47999999.963000059128 20393452.640000049025 60271.892435797 2023-11-23T21:25:06.452819+00:00 20000076.662000000477 28999999.988999959081 48000000.034000001848 20393452.603999968618 60271.892447399 2023-11-23T21:25:07.455221+00:00 20000076.662999991328 29000000.034000039101 48000000.006000012159 20393453.944000009447 60271.892459000 2023-11-23T21:25:08.457621+00:00 20000076.659999970347 28999999.978000041097 48000000.023999989033 20393453.470000028610 60271.892470602 2023-11-23T21:25:09.460018+00:00 20000076.662000000477 28999999.981999989599 48000000.007999986410 20393453.309999998659 60271.892482023 2023-11-23T21:25:10.446800+00:00 20000076.662000000477 28999999.990999940783 47999999.900999993086 20393453.969999969006 60271.892493625 2023-11-23T21:25:11.449202+00:00 20000076.662000000477 29000000.001000050455 47999999.994000017643 20393454.068000018597 60271.892505227 2023-11-23T21:25:12.451607+00:00 20000076.661000009626 29000000.022999998182 48000000.069999992847 20393452.615000009537 60271.892516829 2023-11-23T21:25:13.454008+00:00 20000076.662000000477 28999999.984000001103 48000000.005000002682 20393453.223999980837 60271.892528431 2023-11-23T21:25:14.456408+00:00 20000076.662000000477 29000000.019999999553 47999999.990000009537 20393453.202999949455 60271.892540033 2023-11-23T21:25:15.458808+00:00 20000076.657999988645 28999999.970000009984 47999999.957000017166 20393453.302000049502 60271.892551634 2023-11-23T21:25:16.461209+00:00 20000076.666000008583 29000000.040999989957 48000000.034000039101 20393453.687999960035 60271.892563055 2023-11-23T21:25:17.447986+00:00 20000076.661000009626 28999999.967000011355 48000000.001999966800 20393454.745000001043 60271.892574657 2023-11-23T21:25:18.450382+00:00 20000076.661999940872 29000000.025000009686 47999999.990000009537 20393453.007000088692 60271.892586259 2023-11-23T21:25:19.452787+00:00 20000076.661000009626 28999999.980999980122 48000000.003999948502 20393452.731999989599 60271.892597861 2023-11-23T21:25:20.455196+00:00 20000076.661000009626 29000000.008000019938 48000000.001000046730 20393454.074999928474 60271.892609282 2023-11-23T21:25:21.441980+00:00 20000076.662999991328 28999999.981000009924 48000000.005000002682 20393453.455999970436 60271.892621065 2023-11-23T21:25:22.459999+00:00 20000076.659000039101 29000000.022000011057 48000000.036000013351 20393452.960000038147 60271.892632667 2023-11-23T21:25:23.462395+00:00 20000076.662999991328 28999999.983999971300 47999999.918999910355 20393453.047000050545 60271.892644088 2023-11-23T21:25:24.449167+00:00 20000076.659999970347 29000000.013000011444 48000000.083999991417 20393453.222999930382 60271.892655870 2023-11-23T21:25:25.467189+00:00 20000076.660000089556 28999999.973999980837 47999999.974000096321 20393454.949000000954 60271.892667291 2023-11-23T21:25:26.453970+00:00 20000076.662999991328 29000000.031000021845 47999999.998999953270 20393454.578999999911 60271.892678893 2023-11-23T21:25:27.456370+00:00 20000076.664999961853 28999999.981999989599 47999999.980000019073 20393452.968000050634 60271.892690314 2023-11-23T21:25:28.443147+00:00 20000076.659000039101 29000000.000000000000 48000000.006999999285 20393452.546000000089 60271.892702097 2023-11-23T21:25:29.461181+00:00 20000076.662999991328 29000000.000999990851 47999999.993000000715 20393453.258999940008 60271.892713518 2023-11-23T21:25:30.447951+00:00 20000076.659999970347 29000000.011000040919 48000000.021000012755 20393453.752000089735 60271.892725120 2023-11-23T21:25:31.450347+00:00 20000076.664000030607 28999999.988000039011 48000000.007999986410 20393455.314999941736 60271.892736902 2023-11-23T21:25:32.468377+00:00 20000076.659000039101 29000000.014999989420 47999999.964000016451 20393454.210000038147 60271.892748323 2023-11-23T21:25:33.455149+00:00 20000076.660999890417 29000000.000000000000 48000000.052000023425 20393453.372999910265 60271.892759926 2023-11-23T21:25:34.457555+00:00 20000076.660000089556 29000000.008000019938 47999999.979999959469 20393453.056000109762 60271.892771452 2023-11-23T21:25:35.453448+00:00 20000076.664999961853 28999999.990999940783 47999999.989000022411 20393452.738999959081 60271.892783129 2023-11-23T21:25:36.462360+00:00 20000076.659000039101 29000000.006000038236 48000000.064999997616 20393454.064000010490 60271.892794475 2023-11-23T21:25:37.442631+00:00 20000076.661000009626 28999999.985999941826 47999999.972999989986 20393454.470999959856 60271.892806258 2023-11-23T21:25:38.460649+00:00 20000076.661999940872 29000000.014000058174 48000000.033999979496 20393454.085000038147 60271.892817678 2023-11-23T21:25:39.447425+00:00 20000076.666000008583 28999999.986999988556 47999999.963000059128 20393453.300999999046 60271.892829280 2023-11-23T21:25:40.449824+00:00 20000076.657999988645 28999999.981999989599 47999999.947999946773 20393453.600999999791 60271.892841063 2023-11-23T21:25:41.467848+00:00 20000076.662999991328 29000000.032999988645 48000000.103999972343 20393453.811999991536 60271.892852484 2023-11-23T21:25:42.454629+00:00 20000076.661000009626 28999999.990000009537 47999999.886000037193 20393454.278999999166 60271.892864086 2023-11-23T21:25:43.457025+00:00 20000076.662000060081 28999999.995000001043 48000000.042999982834 20393454.115000009537 60271.892875507 2023-11-23T21:25:44.443806+00:00 20000076.662999991328 29000000.014999989420 48000000.013000011444 20393453.028999980539 60271.892887290 2023-11-23T21:25:45.461826+00:00 20000076.658999919891 29000000.004999998957 48000000.011999957263 20393453.596000019461 60271.892898710 2023-11-23T21:25:46.448605+00:00 20000076.660999998450 28999999.990000009537 47999999.940999977291 20393453.687000010163 60271.892910312 2023-11-23T21:25:47.451006+00:00 20000076.664000000805 28999999.981999989599 48000000.027999997139 20393454.479999989271 60271.892921914 2023-11-23T21:25:48.453407+00:00 20000076.660000000149 29000000.018000010401 48000000.001000046730 20393454.611999988556 60271.892933516 2023-11-23T21:25:49.455810+00:00 20000076.664000000805 28999999.997000001371 47999999.963999986649 20393453.860000010580 60271.892945118 2023-11-23T21:25:50.458207+00:00 20000076.659000009298 28999999.984999988228 48000000.043999999762 20393454.085999999195 60271.892956539 2023-11-23T21:25:51.444981+00:00 20000076.662999998778 29000000.017000000924 47999999.936999998987 20393453.544999990612 60271.892968322 2023-11-23T21:25:52.463002+00:00 20000076.660999979824 28999999.995000001043 48000000.023000016809 20393453.877000030130 60271.892979743 2023-11-23T21:25:53.449781+00:00 20000076.660000000149 28999999.984999980778 48000000.033999979496 20393453.936999980360 60271.892991344 2023-11-23T21:25:54.452185+00:00 20000076.665000021458 28999999.992000009865 47999999.976000010967 20393454.149999979883 60271.893002947 2023-11-23T21:25:55.454585+00:00 20000076.660999979824 29000000.046000000089 48000000.005000032485 20393454.614000018686 60271.893014548 2023-11-23T21:25:56.456989+00:00 20000076.660000000149 28999999.974999990314 48000000.012999951839 20393454.491000000387 60271.893025970 2023-11-23T21:25:57.443767+00:00 20000076.658000018448 28999999.995000001043 47999999.939999997616 20393453.986999988556 60271.893037752 2023-11-23T21:25:58.461792+00:00 20000076.664999991655 28999999.986999988556 48000000.092999987304 20393454.481000009924 60271.893049354 2023-11-23T21:25:59.464196+00:00 20000076.660999979824 29000000.022000011057 47999999.954000063241 20393454.793000038713 60271.893060775 2023-11-23T21:26:00.450971+00:00 20000076.660000029951 29000000.006999969482 48000000.020999968052 20393454.018999990076 60271.893072377 2023-11-23T21:26:01.453369+00:00 20000076.664999961853 28999999.991000000387 47999999.941999971867 20393454.044999960810 60271.893083979 2023-11-23T21:26:02.455773+00:00 20000076.661000009626 28999999.997000038624 47999999.991000063717 20393455.483000040054 60271.893095581 2023-11-23T21:26:03.458175+00:00 20000076.660000029951 29000000.014999989420 48000000.033999919891 20393454.791000008583 60271.893107002 2023-11-23T21:26:04.444953+00:00 20000076.662000000477 28999999.991999980062 48000000.017000079155 20393454.134999990463 60271.893118785 2023-11-23T21:26:05.462980+00:00 20000076.664999961853 29000000.001000050455 48000000.008000023663 20393453.370000001043 60271.893130206 2023-11-23T21:26:06.449759+00:00 20000076.655000030994 29000000.002999961376 47999999.990000009537 20393454.947000030428 60271.893141808 2023-11-23T21:26:07.452160+00:00 20000076.665000021458 28999999.973999980837 48000000.018000006676 20393454.082999940962 60271.893153228 2023-11-23T21:26:08.438936+00:00 20000076.660999950022 29000000.022999998182 48000000.005999922752 20393454.366999980062 60271.893165011 2023-11-23T21:26:09.456960+00:00 20000076.662000000477 29000000.006000038236 47999999.986999988556 20393454.381000038236 60271.893176643 2023-11-23T21:26:10.461973+00:00 20000076.661000009626 29000000.001000050455 47999999.976999998093 20393453.549000021070 60271.893188064 2023-11-23T21:26:11.448723+00:00 20000076.662000000477 29000000.021999958903 48000000.075000047684 20393453.884999990463 60271.893199666 2023-11-23T21:26:12.451127+00:00 20000076.660000029951 28999999.981999989599 47999999.954000003636 20393454.674999948591 60271.893211268 2023-11-23T21:26:13.453529+00:00 20000076.664000030607 28999999.990000009537 47999999.957999996841 20393454.131999969482 60271.893222869 2023-11-23T21:26:14.455924+00:00 20000076.658999919891 29000000.008999940008 48000000.060999996960 20393454.202000018209 60271.893234291 2023-11-23T21:26:15.442706+00:00 20000076.664000030607 29000000.000000000000 48000000.032999992371 20393454.044000029564 60271.893246073 2023-11-23T21:26:16.460730+00:00 20000076.659000039101 28999999.990000009537 47999999.930000007153 20393454.003999948502 60271.893257494 2023-11-23T21:26:17.447511+00:00 20000076.660999890417 29000000.001000050455 47999999.952000021935 20393454.564000010490 60271.893269096 2023-11-23T21:26:18.449908+00:00 20000076.663000110537 28999999.977000001818 48000000.025999963284 20393454.343999978155 60271.893280698 2023-11-23T21:26:19.452308+00:00 20000076.659999970347 29000000.018000010401 48000000.009999990463 20393453.999000068754 60271.893292300 2023-11-23T21:26:20.454713+00:00 20000076.661000009626 28999999.990999940783 48000000.050000011921 20393454.587999939919 60271.893303902 2023-11-23T21:26:21.457120+00:00 20000076.662999991328 29000000.009000059217 48000000.011000037193 20393454.485000010580 60271.893315323 2023-11-23T21:26:22.443897+00:00 20000076.661999940872 28999999.990999940783 47999999.959999978542 20393454.161000009626 60271.893327106 2023-11-23T21:26:23.461918+00:00 20000076.662000060081 29000000.018000010401 48000000.010000050068 20393454.756000038236 60271.893338527 2023-11-23T21:26:24.448695+00:00 20000076.661999940872 28999999.981999989599 47999999.993999958038 20393454.186999920756 60271.893350128 2023-11-23T21:26:25.451091+00:00 20000076.661000009626 28999999.990000009537 47999999.955999970436 20393455.201000090688 60271.893361549 2023-11-23T21:26:26.437873+00:00 20000076.662999991328 29000000.026000000536 48000000.029999971390 20393454.865999940783 60271.893373332 2023-11-23T21:26:27.455897+00:00 20000076.664000030607 28999999.986000001431 48000000.013000011444 20393454.985000010580 60271.893384934 2023-11-23T21:26:28.458294+00:00 20000076.659999970347 29000000.001999989152 48000000.001999966800 20393454.327999949455 60271.893396355 2023-11-23T21:26:29.445067+00:00 20000076.661000009626 28999999.983000010252 48000000.018000006676 20393454.360000010580 60271.893408137 2023-11-23T21:26:30.463086+00:00 20000076.659000039101 29000000.013999998569 47999999.949000000954 20393453.889000058174 60271.893419559 2023-11-23T21:26:31.449862+00:00 20000076.662999991328 28999999.998999979347 47999999.999000072479 20393454.431000001729 60271.893431161 2023-11-23T21:26:32.452260+00:00 20000076.662999991328 29000000.005000028759 47999999.976999998093 20393454.795000001788 60271.893442762 2023-11-23T21:26:33.454666+00:00 20000076.657999988645 29000000.010999981314 48000000.087999939919 20393455.072000000626 60271.893454364 2023-11-23T21:26:34.457066+00:00 20000076.661000009626 29000000.004999998957 47999999.989000082016 20393454.265999998897 60271.893465785 2023-11-23T21:26:35.443840+00:00 20000076.662000060081 28999999.998000029474 47999999.976999998093 20393454.209000010043 60271.893477387 2023-11-23T21:26:36.446241+00:00 20000076.662999991328 28999999.990000009537 47999999.991999991238 20393453.789000000805 60271.893489170 2023-11-23T21:26:37.464269+00:00 20000076.659999970347 29000000.007999960333 48000000.027999997139 20393454.233999978751 60271.893500591 2023-11-23T21:26:38.451043+00:00 20000076.661999940872 29000000.001000050455 47999999.989000022411 20393454.684000018984 60271.893512193 2023-11-23T21:26:39.453439+00:00 20000076.664000030607 29000000.010999981314 47999999.954000003636 20393455.140999998897 60271.893523795 2023-11-23T21:26:40.455841+00:00 20000076.662000000477 28999999.985000010580 48000000.055999957025 20393454.541999999434 60271.893535396 2023-11-23T21:26:41.458238+00:00 20000076.657000001520 28999999.991999980062 47999999.933000028133 20393454.710999999195 60271.893546923 2023-11-23T21:26:42.454132+00:00 20000076.664000000805 28999999.999000009149 48000000.018999986351 20393455.238000009209 60271.893558525 2023-11-23T21:26:43.456524+00:00 20000076.664000000805 29000000.008999999613 47999999.985000006855 20393455.143000010401 60271.893569945 2023-11-23T21:26:44.443297+00:00 20000076.660000000149 28999999.986999988556 48000000.018000006676 20393454.042999979109 60271.893581547 2023-11-23T21:26:45.445694+00:00 20000076.664000000805 29000000.001999970526 47999999.985000006855 20393454.908999979496 60271.893593330 2023-11-23T21:26:46.463715+00:00 20000076.659000009298 28999999.999000068754 48000000.019999980927 20393455.465000029653 60271.893604751 2023-11-23T21:26:47.450493+00:00 20000076.660999979824 28999999.995999928564 48000000.029000036418 20393455.820999979973 60271.893616353 2023-11-23T21:26:48.452896+00:00 20000076.661000009626 29000000.001000050455 47999999.996999979019 20393454.943000018597 60271.893627955 2023-11-23T21:26:49.455296+00:00 20000076.660999979824 29000000.015999909490 47999999.995999932289 20393454.205999970436 60271.893639557 2023-11-23T21:26:50.457692+00:00 20000076.664000000805 29000000.011000040919 47999999.975000016391 20393454.886000040919 60271.893650978 2023-11-23T21:26:51.444469+00:00 20000076.660000000149 28999999.973000049591 47999999.981000073254 20393454.743999961764 60271.893662579 2023-11-23T21:26:52.446868+00:00 20000076.660999979824 29000000.009999990463 48000000.134999990463 20393454.986000001431 60271.893674181 2023-11-23T21:26:53.449267+00:00 20000076.664000030607 28999999.985999941826 47999999.909999966621 20393455.151000019163 60271.893685783 2023-11-23T21:26:54.451662+00:00 20000076.657999988645 28999999.998000029474 48000000.008999936283 20393454.870999988168 60271.893697385 2023-11-23T21:26:55.454065+00:00 20000076.662000000477 29000000.018000010401 47999999.993000030518 20393454.581000030041 60271.893708987 2023-11-23T21:26:56.456462+00:00 20000076.662000000477 29000000.011999960989 48000000.024999983609 20393455.537000000477 60271.893720589 2023-11-23T21:26:57.458854+00:00 20000076.662999991328 28999999.991999980062 47999999.968999981880 20393455.146999958903 60271.893732009 2023-11-23T21:26:58.445630+00:00 20000076.661000009626 28999999.994000080973 47999999.998000003397 20393454.851000070572 60271.893743611 2023-11-23T21:26:59.448028+00:00 20000076.662000000477 29000000.001999970526 47999999.965999990702 20393454.556999921799 60271.893755213 2023-11-23T21:27:00.450418+00:00 20000076.661000009626 28999999.983999971300 48000000.033000022173 20393454.657000061125 60271.893766815 2023-11-23T21:27:01.452817+00:00 20000076.662000000477 29000000.022999998182 48000000.029999971390 20393455.695999979973 60271.893778236 2023-11-23T21:27:02.439595+00:00 20000076.658999979496 28999999.979000091553 47999999.904000006616 20393455.098000049591 60271.893790019 2023-11-23T21:27:03.457623+00:00 20000076.666000008583 29000000.010000001639 48000000.019999980927 20393455.713999990374 60271.893801621 2023-11-23T21:27:04.460021+00:00 20000076.659999970347 29000000.008000001311 48000000.002000026405 20393454.672999981791 60271.893813042 2023-11-23T21:27:05.446803+00:00 20000076.661000009626 29000000.021000001580 48000000.048999972641 20393454.835999969393 60271.893824824 2023-11-23T21:27:06.464823+00:00 20000076.659999970347 28999999.959999989718 48000000.037000000477 20393456.299999948591 60271.893836245 2023-11-23T21:27:07.451600+00:00 20000076.661000009626 29000000.017000000924 47999999.952000021935 20393455.885000109673 60271.893847847 2023-11-23T21:27:08.454007+00:00 20000076.664000030607 29000000.004000011832 48000000.047000050545 20393455.473999980837 60271.893859268 2023-11-23T21:27:09.440787+00:00 20000076.659999970347 28999999.981000009924 47999999.962999939919 20393454.312999960035 60271.893871051 2023-11-23T21:27:10.458810+00:00 20000076.664000030607 28999999.987999979407 47999999.968999981880 20393455.098999980837 60271.893882472 2023-11-23T21:27:11.445583+00:00 20000076.659999970347 29000000.019000019878 47999999.989000082016 20393455.567000031471 60271.893894074 2023-11-23T21:27:12.447980+00:00 20000076.661000009626 28999999.999000009149 48000000.091999888420 20393455.608999971300 60271.893905856 2023-11-23T21:27:13.465982+00:00 20000076.662000060081 29000000.024999979883 47999999.914000026882 20393455.907999988645 60271.893917277 2023-11-23T21:27:14.452744+00:00 20000076.661999940872 28999999.992999970913 48000000.008000023663 20393454.407999988645 60271.893928879 2023-11-23T21:27:15.455140+00:00 20000076.662000060081 28999999.966000020504 48000000.039999961853 20393454.493000030518 60271.893940300 2023-11-23T21:27:16.441913+00:00 20000076.661000009626 29000000.008000019938 48000000.000000000000 20393456.001000050455 60271.893952083 2023-11-23T21:27:17.459941+00:00 20000076.660999890417 29000000.014999989420 48000000.001000046730 20393456.157999988645 60271.893963504 2023-11-23T21:27:18.446715+00:00 20000076.663000110537 29000000.014999989420 47999999.994999997318 20393454.800999999046 60271.893975106 2023-11-23T21:27:19.449114+00:00 20000076.660999890417 28999999.994000021368 47999999.947999946773 20393454.977000001818 60271.893986708 2023-11-23T21:27:20.451513+00:00 20000076.666000008583 29000000.001999970526 48000000.042000003159 20393454.065999981016 60271.893998309 2023-11-23T21:27:21.453908+00:00 20000076.656000021845 28999999.975000079721 48000000.000000000000 20393455.883999940008 60271.894009911 2023-11-23T21:27:22.456308+00:00 20000076.662000060081 29000000.021999958903 48000000.020000003278 20393455.753000020981 60271.894021438 2023-11-23T21:27:23.452207+00:00 20000076.662999991328 28999999.998000029474 47999999.963999986649 20393456.139999989420 60271.894033114 2023-11-23T21:27:24.461110+00:00 20000076.662999991328 29000000.003999948502 48000000.046999990940 20393456.076000001281 60271.894044460 2023-11-23T21:27:25.441375+00:00 20000076.656999949366 28999999.973999980837 47999999.954000003636 20393456.199000000954 60271.894056243 2023-11-23T21:27:26.459400+00:00 20000076.664000030607 29000000.022000070661 48000000.013000011444 20393456.103000011295 60271.894067664 2023-11-23T21:27:27.446184+00:00 20000076.662999991328 29000000.013000011444 47999999.981999993324 20393455.305999990553 60271.894079266 2023-11-23T21:27:28.448580+00:00 20000076.659000039101 28999999.967000011355 48000000.050999999046 20393455.709999989718 60271.894090868 2023-11-23T21:27:29.450982+00:00 20000076.661999940872 29000000.003999948502 47999999.961000032723 20393454.535000011325 60271.894102470 2023-11-23T21:27:30.453390+00:00 20000076.661000009626 28999999.996000051498 48000000.014999993145 20393456.613999988884 60271.894114072 2023-11-23T21:27:31.455789+00:00 20000076.662999991328 29000000.029999971390 47999999.960000038147 20393456.888999998569 60271.894125493 2023-11-23T21:27:32.442569+00:00 20000076.662000060081 28999999.993999961764 48000000.069000013173 20393456.129999998957 60271.894137275 2023-11-23T21:27:33.460592+00:00 20000076.664000030607 29000000.008000019938 47999999.962999939919 20393455.562000010163 60271.894148696 2023-11-23T21:27:34.447374+00:00 20000076.657000001520 28999999.973000049591 47999999.943000078201 20393455.062999989837 60271.894160298 2023-11-23T21:27:35.449771+00:00 20000076.662999998778 29000000.013999938965 48000000.093999981880 20393455.727000001818 60271.894171900 2023-11-23T21:27:36.452166+00:00 20000076.658999990672 29000000.008000019938 47999999.925999999046 20393456.924000021070 60271.894183502 2023-11-23T21:27:37.454570+00:00 20000076.662999998778 28999999.962000008672 48000000.021999962628 20393455.661000009626 60271.894194923 2023-11-23T21:27:38.441352+00:00 20000076.664000000805 29000000.031000021845 48000000.024999983609 20393456.179999951273 60271.894206706 2023-11-23T21:27:39.459373+00:00 20000076.659999981523 29000000.019999980927 47999999.965000033379 20393456.791999999434 60271.894218307 2023-11-23T21:27:40.461769+00:00 20000076.660000029951 28999999.973000001162 48000000.019000053406 20393456.200000051409 60271.894229729 2023-11-23T21:27:41.448541+00:00 20000076.662000000477 29000000.007000010461 47999999.944999933243 20393454.882999960333 60271.894241330 2023-11-23T21:27:42.450944+00:00 20000076.662999991328 29000000.008999988437 48000000.050999999046 20393455.446000039577 60271.894252932 2023-11-23T21:27:43.453346+00:00 20000076.661000009626 28999999.993000000715 47999999.946999989450 20393456.789999961853 60271.894264534 2023-11-23T21:27:44.455745+00:00 20000076.662999991328 28999999.989999990910 48000000.039000019431 20393456.604000028223 60271.894275955 2023-11-23T21:27:45.442526+00:00 20000076.660000000149 29000000.001000020653 48000000.002999991179 20393455.254000011832 60271.894287738 2023-11-23T21:27:46.460551+00:00 20000076.660000029951 28999999.998999979347 47999999.998000003397 20393455.468999978155 60271.894299159 2023-11-23T21:27:47.447332+00:00 20000076.662999991328 29000000.004000011832 47999999.988000012934 20393455.228999968618 60271.894310761 2023-11-23T21:27:48.449726+00:00 20000076.662000000477 28999999.984000001103 47999999.981999993324 20393455.922000050545 60271.894322363 2023-11-23T21:27:49.452120+00:00 20000076.662000000477 28999999.991999980062 48000000.055999986827 20393455.504000011832 60271.894333964 2023-11-23T21:27:50.454530+00:00 20000076.657999988645 29000000.008999999613 48000000.016000032425 20393456.161000009626 60271.894345567 2023-11-23T21:27:51.456937+00:00 20000076.665000021458 29000000.011000040919 47999999.957999996841 20393456.452999949455 60271.894356987 2023-11-23T21:27:52.443716+00:00 20000076.662000000477 28999999.981999989599 48000000.004999943078 20393455.881000038236 60271.894368770 2023-11-23T21:27:53.461738+00:00 20000076.662000000477 29000000.002999961376 48000000.039000026882 20393456.219999909401 60271.894380191 2023-11-23T21:27:54.448514+00:00 20000076.659999970347 29000000.010000050068 47999999.952999949455 20393456.155000090599 60271.894391793 2023-11-23T21:27:55.450912+00:00 20000076.660000029951 28999999.983999971300 48000000.044000029564 20393456.006999969482 60271.894403395 2023-11-23T21:27:56.453313+00:00 20000076.662000000477 29000000.019999980927 48000000.018000006676 20393455.768000010401 60271.894414997 2023-11-23T21:27:57.455716+00:00 20000076.659999970347 29000000.022000011057 47999999.998000033200 20393456.799999948591 60271.894426418 2023-11-23T21:27:58.442488+00:00 20000076.662999991328 28999999.967999991030 47999999.939999938011 20393456.522000070661 60271.894438019 2023-11-23T21:27:59.444892+00:00 20000076.662000060081 28999999.995000001043 48000000.069000013173 20393456.447999950498 60271.894449802 2023-11-23T21:28:00.462917+00:00 20000076.661000009626 29000000.006999969482 47999999.968000046909 20393455.710999969393 60271.894461223 2023-11-23T21:28:01.449688+00:00 20000076.663999918848 29000000.001000050455 48000000.024999983609 20393455.246000051498 60271.894472825 2023-11-23T21:28:02.452077+00:00 20000076.659000039101 29000000.021000031382 47999999.963999986649 20393456.419000029564 60271.894484427 2023-11-23T21:28:03.454476+00:00 20000076.661999940872 28999999.981999989599 47999999.976000070572 20393456.666000008583 60271.894496029 2023-11-23T21:28:04.456879+00:00 20000076.660000089556 29000000.001999970526 47999999.983999967575 20393456.692999958992 60271.894507555 2023-11-23T21:28:05.452771+00:00 20000076.661999940872 28999999.980999950320 47999999.987000003457 20393455.952999949455 60271.894519157 2023-11-23T21:28:06.455166+00:00 20000076.662999991328 29000000.014000058174 48000000.016999989748 20393455.319000009447 60271.894530578 2023-11-23T21:28:07.441941+00:00 20000076.662999991328 28999999.996999979019 48000000.022000007331 20393455.962000008672 60271.894542180 2023-11-23T21:28:08.444335+00:00 20000076.658000111580 29000000.021000031382 48000000.034000009298 20393456.824000000954 60271.894553963 2023-11-23T21:28:09.462361+00:00 20000076.663999918848 28999999.988000039011 47999999.962000012398 20393456.307000041008 60271.894565383 2023-11-23T21:28:10.449143+00:00 20000076.660000089556 29000000.005999919027 48000000.033999979496 20393456.110000010580 60271.894576985 2023-11-23T21:28:11.451542+00:00 20000076.663999918848 29000000.004999998957 48000000.055000007153 20393456.037999991328 60271.894588496 2023-11-23T21:28:12.446042+00:00 20000076.662000060081 28999999.990000009537 47999999.945999979973 20393456.182999968529 60271.894600213 2023-11-23T21:28:13.458402+00:00 20000076.661000009626 29000000.032000061125 47999999.998000033200 20393456.575000051409 60271.894611559 2023-11-23T21:28:14.438673+00:00 20000076.659999970347 28999999.965999960899 47999999.949000000954 20393456.309000018984 60271.894623341 2023-11-23T21:28:15.456686+00:00 20000076.661000009626 29000000.000000000000 48000000.025000043213 20393456.634999990463 60271.894634762 2023-11-23T21:28:16.443462+00:00 20000076.662999991328 29000000.018000010401 47999999.996999979019 20393456.270999908447 60271.894646364 2023-11-23T21:28:17.445860+00:00 20000076.659999970347 28999999.986999999732 48000000.000999927521 20393455.989000000060 60271.894658147 2023-11-23T21:28:18.463878+00:00 20000076.664000030607 28999999.992000009865 48000000.045999996364 20393456.631000000983 60271.894669568 2023-11-23T21:28:19.450661+00:00 20000076.659999970347 29000000.021999999881 47999999.978000037372 20393456.188000008464 60271.894681170 2023-11-23T21:28:20.453067+00:00 20000076.662999991328 28999999.991000000387 48000000.013999938965 20393455.940000001341 60271.894692591 2023-11-23T21:28:21.439844+00:00 20000076.661000009626 29000000.000999998301 47999999.937000043690 20393457.043000001460 60271.894704374 2023-11-23T21:28:22.457866+00:00 20000076.659999970347 28999999.991000000387 48000000.050000071526 20393455.487999990582 60271.894715794 2023-11-23T21:28:23.444643+00:00 20000076.663000110537 29000000.020000010729 47999999.928999900818 20393456.295000020415 60271.894727396 2023-11-23T21:28:24.447042+00:00 20000076.659999970347 28999999.970999989659 48000000.115000009537 20393457.025999989361 60271.894738998 2023-11-23T21:28:25.449442+00:00 20000076.664000030607 29000000.021999981254 47999999.901000022888 20393457.537000000477 60271.894750600 2023-11-23T21:28:26.451843+00:00 20000076.660999890417 28999999.990000009537 48000000.049999952316 20393456.569000009447 60271.894762202 2023-11-23T21:28:27.454243+00:00 20000076.660000000149 28999999.981999989599 47999999.961999997497 20393455.298999991268 60271.894773804 2023-11-23T21:28:28.456642+00:00 20000076.662999998778 29000000.008000019938 48000000.060999996960 20393454.888000011444 60271.894785406 2023-11-23T21:28:29.459038+00:00 20000076.664999999106 29000000.005999978632 48000000.034000009298 20393457.736000001431 60271.894796826 2023-11-23T21:28:30.445817+00:00 20000076.657999988645 28999999.992000039667 47999999.970999993384 20393457.826999958605 60271.894808428 2023-11-23T21:28:31.448218+00:00 20000076.662999998778 29000000.007999960333 47999999.976000010967 20393456.841000020504 60271.894820030 2023-11-23T21:28:32.450614+00:00 20000076.660999998450 29000000.011000040919 47999999.982999980450 20393456.315999981016 60271.894831632 2023-11-23T21:28:33.453016+00:00 20000076.658999990672 28999999.977000001818 47999999.986999988556 20393455.601000010967 60271.894843053 2023-11-23T21:28:34.439803+00:00 20000076.664000000805 29000000.034999970347 48000000.082000017166 20393455.414000030607 60271.894854836 2023-11-23T21:28:35.457823+00:00 20000076.660000000149 28999999.971000019461 47999999.892000019550 20393456.216999951750 60271.894866438 2023-11-23T21:28:36.460226+00:00 20000076.663000021130 29000000.011000040919 48000000.032000012696 20393456.952000018209 60271.894877859 2023-11-23T21:28:37.446999+00:00 20000076.660000000149 28999999.992999911308 48000000.058999963105 20393457.346000019461 60271.894889460 2023-11-23T21:28:38.449394+00:00 20000076.662999991328 29000000.015000101179 47999999.958999991417 20393456.125000000000 60271.894901062 2023-11-23T21:28:39.451793+00:00 20000076.662000000477 28999999.978999968618 47999999.989000082016 20393455.240000009537 60271.894912664 2023-11-23T21:28:40.454198+00:00 20000076.660000000149 29000000.021999958903 47999999.990999937057 20393456.329999979585 60271.894924086 2023-11-23T21:28:41.440978+00:00 20000076.662999991328 28999999.996999979019 47999999.976999998093 20393456.861000001431 60271.894935868 2023-11-23T21:28:42.459007+00:00 20000076.659000039101 28999999.996999979019 48000000.039000026882 20393457.229999959469 60271.894947289 2023-11-23T21:28:43.445784+00:00 20000076.666000008583 28999999.994000080973 47999999.980999946594 20393456.539000030607 60271.894958891 2023-11-23T21:28:44.448181+00:00 20000076.662000000477 28999999.998000029474 47999999.996999979019 20393455.611999988556 60271.894970493 2023-11-23T21:28:45.450582+00:00 20000076.657999988645 29000000.013000011444 48000000.012000076473 20393456.560999989510 60271.894982095 2023-11-23T21:28:46.452985+00:00 20000076.660999950022 29000000.011999960989 48000000.059000022709 20393457.047999981791 60271.894993696 2023-11-23T21:28:47.455388+00:00 20000076.666000008583 28999999.993999961764 47999999.987999923527 20393457.147999998182 60271.895005118 2023-11-23T21:28:48.442164+00:00 20000076.660000029951 28999999.965000029653 47999999.968000046909 20393457.278000000864 60271.895016900 2023-11-23T21:28:49.460194+00:00 20000076.658999979496 29000000.004999998957 47999999.991999998689 20393456.238000039011 60271.895028322 2023-11-23T21:28:50.446966+00:00 20000076.661000009626 29000000.026000019163 47999999.972000002861 20393456.506999969482 60271.895039923 2023-11-23T21:28:51.449367+00:00 20000076.661000009626 28999999.990000009537 47999999.977999992669 20393456.784000039101 60271.895051450 2023-11-23T21:28:52.445255+00:00 20000076.661000009626 29000000.002999901772 48000000.042000032961 20393456.580000039190 60271.895063127 2023-11-23T21:28:53.454159+00:00 20000076.661999940872 28999999.998000029474 47999999.989999979734 20393456.360000010580 60271.895074729 2023-11-23T21:28:54.456566+00:00 20000076.665000081062 28999999.993999999017 48000000.040000021458 20393456.647999878973 60271.895086255 2023-11-23T21:28:55.452465+00:00 20000076.659999970347 29000000.010000009090 47999999.973999977112 20393456.914000030607 60271.895097933 2023-11-23T21:28:56.461374+00:00 20000076.661000009626 28999999.993000000715 48000000.034000039101 20393456.720000028610 60271.895109278 2023-11-23T21:28:57.441642+00:00 20000076.661999940872 29000000.010999988765 48000000.000999987125 20393456.248999949545 60271.895121061 2023-11-23T21:28:58.459663+00:00 20000076.662000060081 28999999.978999990970 47999999.914999961853 20393456.133000019938 60271.895132482 2023-11-23T21:28:59.446448+00:00 20000076.659999970347 29000000.012000020593 48000000.062000043690 20393457.302000049502 60271.895144084 2023-11-23T21:29:00.448835+00:00 20000076.662999991328 28999999.979999989271 47999999.965999960899 20393457.883000019938 60271.895155505 2023-11-23T21:29:01.435618+00:00 20000076.659999970347 28999999.995999988168 48000000.006999969482 20393457.337000008672 60271.895167287 2023-11-23T21:29:02.453640+00:00 20000076.663000110537 29000000.031000021845 48000000.055000066757 20393456.803999900818 60271.895178889 2023-11-23T21:29:03.456041+00:00 20000076.661999940872 28999999.990000009537 47999999.942999958992 20393456.356000069529 60271.895190311 2023-11-23T21:29:04.442825+00:00 20000076.661000009626 29000000.005999978632 48000000.064000010490 20393456.912999991328 60271.895202093 2023-11-23T21:29:05.460842+00:00 20000076.659000039101 28999999.975000020117 47999999.914999961853 20393457.001999970526 60271.895213514 2023-11-23T21:29:06.447617+00:00 20000076.664999961853 29000000.020999971777 48000000.050000071526 20393456.328999999911 60271.895225116 2023-11-23T21:29:07.450018+00:00 20000076.659999970347 28999999.994000021368 47999999.960999973118 20393456.991000059992 60271.895236718 2023-11-23T21:29:08.452418+00:00 20000076.662000060081 29000000.013999998569 48000000.021000027657 20393458.182999968529 60271.895248320 2023-11-23T21:29:09.454825+00:00 20000076.659999970347 29000000.006999969482 48000000.057999968529 20393457.431000001729 60271.895259741 2023-11-23T21:29:10.441608+00:00 20000076.664000030607 28999999.987000048161 47999999.970000028610 20393456.627999998629 60271.895271343 2023-11-23T21:29:11.444002+00:00 20000076.661000009626 29000000.005999978632 47999999.991999976337 20393456.342999998480 60271.895283125 2023-11-23T21:29:12.462026+00:00 20000076.659999970347 28999999.977000001818 47999999.993000000715 20393458.011999998242 60271.895294546 2023-11-23T21:29:13.448797+00:00 20000076.662999991328 29000000.029000040144 48000000.011999987066 20393458.488000009209 60271.895306148 2023-11-23T21:29:14.451198+00:00 20000076.659999970347 28999999.992999911308 48000000.047999992967 20393456.529999990016 60271.895317750 2023-11-23T21:29:15.453601+00:00 20000076.662999991328 28999999.989000078291 47999999.980000019073 20393455.790999989957 60271.895329352 2023-11-23T21:29:16.456007+00:00 20000076.660000089556 29000000.019999980927 47999999.953999966383 20393456.687000010163 60271.895340773 2023-11-23T21:29:17.442790+00:00 20000076.663999918848 28999999.993999961764 48000000.025000043213 20393458.011000011116 60271.895352375 2023-11-23T21:29:18.445192+00:00 20000076.662000060081 28999999.986999988556 47999999.991999976337 20393458.765999998897 60271.895363977 2023-11-23T21:29:19.447590+00:00 20000076.658999919891 29000000.006999969482 47999999.980000019073 20393457.821000009775 60271.895375579 2023-11-23T21:29:20.449991+00:00 20000076.662000060081 29000000.000000000000 47999999.976000010967 20393457.003999978304 60271.895387181 2023-11-23T21:29:21.452392+00:00 20000076.662999998778 29000000.013000011444 48000000.054999947548 20393455.690000031143 60271.895398783 2023-11-23T21:29:22.454797+00:00 20000076.659000001848 28999999.984000090510 47999999.958999991417 20393457.303999960423 60271.895410384 2023-11-23T21:29:23.457203+00:00 20000076.662999998778 29000000.011999960989 47999999.973000049591 20393457.835000038147 60271.895421805 2023-11-23T21:29:24.443978+00:00 20000076.660999998450 28999999.968999978155 48000000.052999973297 20393458.250000000000 60271.895433407 2023-11-23T21:29:25.446376+00:00 20000076.664000000805 29000000.027000069618 48000000.004000067711 20393458.167999979109 60271.895445009 2023-11-23T21:29:26.448777+00:00 20000076.660000000149 28999999.986999988556 47999999.985999941826 20393457.727999988943 60271.895456611 2023-11-23T21:29:27.451182+00:00 20000076.662000000477 28999999.996999979019 47999999.960999973118 20393456.953999999911 60271.895468032 2023-11-23T21:29:28.437956+00:00 20000076.660000000149 29000000.000999931246 48000000.040000081062 20393456.576000031084 60271.895479815 2023-11-23T21:29:29.455984+00:00 20000076.662000000477 29000000.019000049680 47999999.995999932289 20393456.996999979019 60271.895491417 2023-11-23T21:29:30.458382+00:00 20000076.661000009626 28999999.996000051498 48000000.016000032425 20393458.244000021368 60271.895502837 2023-11-23T21:29:31.445156+00:00 20000076.662000000477 29000000.006999999285 47999999.990000009537 20393458.126999970526 60271.895514439 2023-11-23T21:29:32.447557+00:00 20000076.662000000477 28999999.967000000179 48000000.021000027657 20393457.069999989122 60271.895526041 2023-11-23T21:29:33.449957+00:00 20000076.662000000477 29000000.018999990076 47999999.949000000954 20393457.460000038147 60271.895537643 2023-11-23T21:29:34.452352+00:00 20000076.662999991328 28999999.993999999017 48000000.011000007391 20393457.637999951839 60271.895549170 2023-11-23T21:29:35.448243+00:00 20000076.658999979496 29000000.010999988765 48000000.044999986887 20393456.778000000864 60271.895560847 2023-11-23T21:29:36.457154+00:00 20000076.661000009626 28999999.985000010580 47999999.968999996781 20393456.729000091553 60271.895572193 2023-11-23T21:29:37.437429+00:00 20000076.662000000477 29000000.000000000000 47999999.976999998093 20393457.469999909401 60271.895583975 2023-11-23T21:29:38.455453+00:00 20000076.662999991328 29000000.000999990851 48000000.015000022948 20393458.810999989510 60271.895595652 2023-11-23T21:29:39.464353+00:00 20000076.662000000477 29000000.005000028759 48000000.000000000000 20393458.008000019938 60271.895606998 2023-11-23T21:29:40.444624+00:00 20000076.657999988645 29000000.014999989420 47999999.959999978542 20393457.256000038236 60271.895618781 2023-11-23T21:29:41.462645+00:00 20000076.663000050932 28999999.967000011355 48000000.032999992371 20393456.680999990553 60271.895630202 2023-11-23T21:29:42.449421+00:00 20000076.663999971002 29000000.004000011832 48000000.030000030994 20393457.210000038147 60271.895641804 2023-11-23T21:29:43.451821+00:00 20000076.658999979496 29000000.018000010401 47999999.988999962807 20393458.475999951363 60271.895653225 2023-11-23T21:29:44.438607+00:00 20000076.662000000477 29000000.004999998957 48000000.029999971390 20393459.225999951363 60271.895665007 2023-11-23T21:29:45.456633+00:00 20000076.662000000477 28999999.987999979407 47999999.988000042737 20393457.975000020117 60271.895676428 2023-11-23T21:29:46.443412+00:00 20000076.663000050932 28999999.994000021368 48000000.001000046730 20393457.261000040919 60271.895688030 2023-11-23T21:29:47.445811+00:00 20000076.662999991328 29000000.011999960989 47999999.959999918938 20393456.814000010490 60271.895699813 2023-11-23T21:29:48.463833+00:00 20000076.661999940872 28999999.978000041097 47999999.963000059128 20393457.738000039011 60271.895711234 2023-11-23T21:29:49.450612+00:00 20000076.661000009626 29000000.030999958515 48000000.087999939919 20393457.494999889284 60271.895722836 2023-11-23T21:29:50.453012+00:00 20000076.660000089556 29000000.006999969482 48000000.033000111580 20393458.923000101000 60271.895734257 2023-11-23T21:29:51.439791+00:00 20000076.658999919891 28999999.975000020117 47999999.885999917984 20393458.212000008672 60271.895746039 2023-11-23T21:29:52.457814+00:00 20000076.662999991328 29000000.040000081062 48000000.037000060081 20393456.758999940008 60271.895757461 2023-11-23T21:29:53.444596+00:00 20000076.662000060081 28999999.963999990374 47999999.967000007629 20393457.350000020117 60271.895769062 2023-11-23T21:29:54.446994+00:00 20000076.661000009626 28999999.991999980062 48000000.090999960899 20393458.444999929518 60271.895780664 2023-11-23T21:29:55.449392+00:00 20000076.659999970347 28999999.998000029474 47999999.950000047684 20393457.621000051498 60271.895792266 2023-11-23T21:29:56.451790+00:00 20000076.661000009626 28999999.995999928564 47999999.992000013590 20393458.815999981016 60271.895803868 2023-11-23T21:29:57.454194+00:00 20000076.664000030607 29000000.004000071436 48000000.000000000000 20393457.562999960035 60271.895815289 2023-11-23T21:29:58.440974+00:00 20000076.661000009626 28999999.995999928564 48000000.028999976814 20393457.643000010401 60271.895827072 2023-11-23T21:29:59.458999+00:00 20000076.659999970347 29000000.022999998182 48000000.000000000000 20393457.991999980062 60271.895838493 2023-11-23T21:30:00.445776+00:00 20000076.663999918848 28999999.976000070572 47999999.932999998331 20393457.471000079066 60271.895850095 2023-11-23T21:30:01.448174+00:00 20000076.663000110537 28999999.995999928564 48000000.077000021935 20393457.551999930292 60271.895861696 2023-11-23T21:30:02.450571+00:00 20000076.657999988645 28999999.995000001043 47999999.996999979019 20393457.526999998838 60271.895873298 2023-11-23T21:30:03.452973+00:00 20000076.662999991328 29000000.021999958903 48000000.013999998569 20393457.784000001848 60271.895884719 2023-11-23T21:30:04.439752+00:00 20000076.661000009626 28999999.998000029474 47999999.994000017643 20393457.688999999315 60271.895896321 2023-11-23T21:30:05.442165+00:00 20000076.661000009626 29000000.014999989420 47999999.931999981403 20393458.783999990672 60271.895908120 2023-11-23T21:30:06.461580+00:00 20000076.659999970347 28999999.988000039011 47999999.994000017643 20393458.305999990553 60271.895919610 2023-11-23T21:30:07.454294+00:00 20000076.661999940872 29000000.003999948502 48000000.096999943256 20393457.155000001192 60271.895931212 2023-11-23T21:30:08.456694+00:00 20000076.664000030607 29000000.002999998629 47999999.978000037372 20393458.331000018865 60271.895942633 2023-11-23T21:30:09.443471+00:00 20000076.656999949366 29000000.021999999881 47999999.937000043690 20393458.028999980539 60271.895954235 2023-11-23T21:30:10.445874+00:00 20000076.664000030607 28999999.969000000507 48000000.031000018120 20393458.572000000626 60271.895965836 2023-11-23T21:30:11.448266+00:00 20000076.659999970347 28999999.990000009537 48000000.000000000000 20393458.619000021368 60271.895977438 2023-11-23T21:30:12.450659+00:00 20000076.662000060081 29000000.009999990463 47999999.985000006855 20393458.683999989182 60271.895988859 2023-11-23T21:30:13.437440+00:00 20000076.661000009626 29000000.015999998897 48000000.025999903679 20393457.436000019312 60271.896000642 2023-11-23T21:30:14.455467+00:00 20000076.664999961853 29000000.001000020653 47999999.986000061035 20393457.414999961853 60271.896012244 2023-11-23T21:30:15.457868+00:00 20000076.664000000805 28999999.987999979407 48000000.041000008583 20393458.791999999434 60271.896023665 2023-11-23T21:30:16.444651+00:00 20000076.657999999821 29000000.002999991179 47999999.952999949455 20393458.119000021368 60271.896035448 2023-11-23T21:30:17.462661+00:00 20000076.661000009626 29000000.003000020981 48000000.024000048637 20393457.653999980539 60271.896046869 2023-11-23T21:30:18.449438+00:00 20000076.662000000477 29000000.008000019938 47999999.978999972343 20393458.337000008672 60271.896058470 2023-11-23T21:30:19.451841+00:00 20000076.663999989629 28999999.993999961764 48000000.016000002623 20393458.924000021070 60271.896069892 2023-11-23T21:30:20.438624+00:00 20000076.660000000149 28999999.993000030518 47999999.917000003159 20393459.411000009626 60271.896081674 2023-11-23T21:30:21.456647+00:00 20000076.661000009626 29000000.005999978632 48000000.113000012934 20393458.060999989510 60271.896093095 2023-11-23T21:30:22.443428+00:00 20000076.660999979824 29000000.007000029087 48000000.009999990463 20393457.439000010490 60271.896104697 2023-11-23T21:30:23.445827+00:00 20000076.664000000805 28999999.987999979407 47999999.957000017166 20393457.906999949366 60271.896116480 2023-11-23T21:30:24.463842+00:00 20000076.660000000149 28999999.986999988556 47999999.976000010967 20393460.115000009537 60271.896127901 2023-11-23T21:30:25.450616+00:00 20000076.662000000477 29000000.004000011832 48000000.012999951839 20393458.662000000477 60271.896139503 2023-11-23T21:30:26.453013+00:00 20000076.661000009626 29000000.025999959558 48000000.013000011444 20393457.754999998957 60271.896150923 2023-11-23T21:30:27.439790+00:00 20000076.660000029951 28999999.981000069529 47999999.965000033379 20393458.684000071138 60271.896162706 2023-11-23T21:30:28.457818+00:00 20000076.662999991328 29000000.024999979883 48000000.007999956608 20393458.490999940783 60271.896174127 2023-11-23T21:30:29.444589+00:00 20000076.664999961853 28999999.958000060171 48000000.000999987125 20393459.011000040919 60271.896185729 2023-11-23T21:30:30.446985+00:00 20000076.659000039101 29000000.022999878973 48000000.065000057220 20393459.412999991328 60271.896197331 2023-11-23T21:30:31.449388+00:00 20000076.661000009626 29000000.010000109673 48000000.003999948502 20393458.863000039011 60271.896208933 2023-11-23T21:30:32.451787+00:00 20000076.663999971002 28999999.978999968618 47999999.949000000954 20393457.761999960989 60271.896220535 2023-11-23T21:30:33.454184+00:00 20000076.658999979496 29000000.036000009626 48000000.039000026882 20393458.159999970347 60271.896232061 2023-11-23T21:30:34.450077+00:00 20000076.662000000477 28999999.964999910444 47999999.976999998093 20393458.506999969482 60271.896243738 2023-11-23T21:30:35.458990+00:00 20000076.660000029951 29000000.017000079155 48000000.006999969482 20393459.435000058264 60271.896255084 2023-11-23T21:30:36.439260+00:00 20000076.661000009626 28999999.996999979019 48000000.009000062943 20393458.074000000954 60271.896266866 2023-11-23T21:30:37.457279+00:00 20000076.663999971002 28999999.995000001043 47999999.947999946773 20393458.187000039965 60271.896278288 2023-11-23T21:30:38.444060+00:00 20000076.662999991328 29000000.019999980927 48000000.069000013173 20393458.242999911308 60271.896289890 2023-11-23T21:30:39.446456+00:00 20000076.659000039101 28999999.986000061035 47999999.998999953270 20393458.657999988645 60271.896301491 2023-11-23T21:30:40.448851+00:00 20000076.662000000477 28999999.983999971300 47999999.968000046909 20393458.211000081152 60271.896313093 2023-11-23T21:30:41.451253+00:00 20000076.661999940872 29000000.003999948502 47999999.959000006318 20393457.927999969572 60271.896324695 2023-11-23T21:30:42.453656+00:00 20000076.662000060081 29000000.000000000000 48000000.004000000656 20393458.026000019163 60271.896336297 2023-11-23T21:30:43.456058+00:00 20000076.659999970347 29000000.008000019938 47999999.979000002146 20393457.870000001043 60271.896347899 2023-11-23T21:30:44.458461+00:00 20000076.661000009626 29000000.001999970526 48000000.111000001431 20393459.287999991328 60271.896359320 2023-11-23T21:30:45.445240+00:00 20000076.662999991328 29000000.019000001252 47999999.933999992907 20393460.360000010580 60271.896370922 2023-11-23T21:30:46.447632+00:00 20000076.659999970347 28999999.973999999464 47999999.957999996841 20393458.268999930471 60271.896382524 2023-11-23T21:30:47.450029+00:00 20000076.662999991328 28999999.978999990970 48000000.008000023663 20393456.340000029653 60271.896394125 2023-11-23T21:30:48.452435+00:00 20000076.662000060081 29000000.018000010401 48000000.059000022709 20393458.325000051409 60271.896405546 2023-11-23T21:30:49.439225+00:00 20000076.661999940872 28999999.995000001043 47999999.962999999523 20393459.436999920756 60271.896417329 2023-11-23T21:30:50.457250+00:00 20000076.661000009626 29000000.000999990851 48000000.003999948502 20393459.675000071526 60271.896428931 2023-11-23T21:30:51.459648+00:00 20000076.662000060081 28999999.992000009865 48000000.001000046730 20393459.112999919802 60271.896440352 2023-11-23T21:30:52.446422+00:00 20000076.661000009626 29000000.016999989748 48000000.062999956310 20393458.377000089735 60271.896451954 2023-11-23T21:30:53.448817+00:00 20000076.661999940872 29000000.014000028372 47999999.981999993324 20393456.751999970526 60271.896463556 2023-11-23T21:30:54.451221+00:00 20000076.661000009626 28999999.991000000387 47999999.971000082791 20393458.876999970526 60271.896475158 2023-11-23T21:30:55.453624+00:00 20000076.659999970347 29000000.011999960989 47999999.981999993324 20393460.193999998271 60271.896486579 2023-11-23T21:30:56.440403+00:00 20000076.660000089556 28999999.988000039011 47999999.997999906540 20393458.644000001252 60271.896498362 2023-11-23T21:30:57.458428+00:00 20000076.663999918848 28999999.971999999136 48000000.009000062943 20393458.905999999493 60271.896509782 2023-11-23T21:30:58.445210+00:00 20000076.662000060081 29000000.037999991328 48000000.003999948502 20393458.774999991059 60271.896521384 2023-11-23T21:30:59.447613+00:00 20000076.661999940872 29000000.000999990851 47999999.978000037372 20393458.997000008821 60271.896532806 2023-11-23T21:31:00.434387+00:00 20000076.662999991328 28999999.981000009924 48000000.029000036418 20393459.076000008732 60271.896544588 2023-11-23T21:31:01.452404+00:00 20000076.663000110537 29000000.004999998957 47999999.952999949455 20393459.231999989599 60271.896556190 2023-11-23T21:31:02.454801+00:00 20000076.655999898911 29000000.003000020981 48000000.065999977291 20393460.072999980301 60271.896567611 2023-11-23T21:31:03.441584+00:00 20000076.663000110537 28999999.996999919415 47999999.954000003636 20393459.427999999374 60271.896579394 2023-11-23T21:31:04.459607+00:00 20000076.661999940872 28999999.980000019073 47999999.979999996722 20393458.640000019222 60271.896590815 2023-11-23T21:31:05.446390+00:00 20000076.662999991328 29000000.017000079155 48000000.055000007153 20393458.608000010252 60271.896602416 2023-11-23T21:31:06.448791+00:00 20000076.662999991328 29000000.019999980927 47999999.973999977112 20393459.596999969333 60271.896613838 2023-11-23T21:31:07.435566+00:00 20000076.659999970347 28999999.962999939919 48000000.004000008106 20393459.830000009388 60271.896625620 2023-11-23T21:31:08.453594+00:00 20000076.664000000805 28999999.994000080973 48000000.022000007331 20393459.327000018209 60271.896637041 2023-11-23T21:31:09.440369+00:00 20000076.657000001520 29000000.028999920934 47999999.972999989986 20393459.290999948978 60271.896648644 2023-11-23T21:31:10.442777+00:00 20000076.662999998778 29000000.004000071436 48000000.046999990940 20393459.781000021845 60271.896660426 2023-11-23T21:31:11.460807+00:00 20000076.662000000477 28999999.975000020117 47999999.915000021458 20393459.328999999911 60271.896671847 2023-11-23T21:31:12.447579+00:00 20000076.660999998450 28999999.997999910265 48000000.032999992371 20393459.099000040442 60271.896683449 2023-11-23T21:31:13.449976+00:00 20000076.660000000149 28999999.997000098228 48000000.018999986351 20393459.505999978632 60271.896695050 2023-11-23T21:31:14.452378+00:00 20000076.662000019103 29000000.023999929428 48000000.033000051975 20393458.704999979585 60271.896706652 2023-11-23T21:31:15.454775+00:00 20000076.660999979824 28999999.985000010580 47999999.931999921799 20393460.203999999911 60271.896718179 2023-11-23T21:31:16.450671+00:00 20000076.663000021130 29000000.011000040919 48000000.003000020981 20393461.324000000954 60271.896729781 2023-11-23T21:31:17.453073+00:00 20000076.662000000477 28999999.985000010580 47999999.970999963582 20393459.520000040531 60271.896741202 2023-11-23T21:31:18.439849+00:00 20000076.660000000149 29000000.009999990463 48000000.054000020027 20393458.759999990463 60271.896752804 2023-11-23T21:31:19.442247+00:00 20000076.662999991328 29000000.006999969482 48000000.000000000000 20393459.209999978542 60271.896764587 2023-11-23T21:31:20.460269+00:00 20000076.657999988645 29000000.003000020981 48000000.027999997139 20393459.549000021070 60271.896776007 2023-11-23T21:31:21.447046+00:00 20000076.663000021130 28999999.972999930382 47999999.973999977112 20393459.498000029474 60271.896787609 2023-11-23T21:31:22.449442+00:00 20000076.663999971002 29000000.008000001311 48000000.033000111580 20393459.780999898911 60271.896799211 2023-11-23T21:31:23.451844+00:00 20000076.660000029951 29000000.008000001311 47999999.998999953270 20393460.661000009626 60271.896810813 2023-11-23T21:31:24.454243+00:00 20000076.663999971002 28999999.991999998689 47999999.965999960899 20393459.698000069708 60271.896822234 2023-11-23T21:31:25.441024+00:00 20000076.661000009626 29000000.000999998301 47999999.965000033379 20393459.514999989420 60271.896833836 2023-11-23T21:31:26.443423+00:00 20000076.660000029951 29000000.006000008434 48000000.023000001907 20393458.903999920934 60271.896845438 2023-11-23T21:31:27.445820+00:00 20000076.662999991328 29000000.006999999285 48000000.034999996424 20393459.604000091553 60271.896857040 2023-11-23T21:31:28.448217+00:00 20000076.657000008970 28999999.995999988168 47999999.965000003576 20393459.784999970347 60271.896868641 2023-11-23T21:31:29.450609+00:00 20000076.666000008583 29000000.006999999285 48000000.038999997079 20393459.570999979973 60271.896880243 2023-11-23T21:31:30.453010+00:00 20000076.662000000477 29000000.015999969095 48000000.030999988317 20393459.804000020027 60271.896891845 2023-11-23T21:31:31.455414+00:00 20000076.659999970347 28999999.987000048161 47999999.981000013649 20393459.736999988556 60271.896903266 2023-11-23T21:31:32.442187+00:00 20000076.662999991328 28999999.981000009924 47999999.889999993145 20393460.279000040144 60271.896914868 2023-11-23T21:31:33.444582+00:00 20000076.659000039101 29000000.013999998569 48000000.082999996841 20393459.702000018209 60271.896926470 2023-11-23T21:31:34.446976+00:00 20000076.662999991328 29000000.005999978632 47999999.980000019073 20393459.766999959946 60271.896938072 2023-11-23T21:31:35.449376+00:00 20000076.659999970347 28999999.997999969870 48000000.013999998569 20393459.702000018209 60271.896949492 2023-11-23T21:31:36.436153+00:00 20000076.665000081062 29000000.012000020593 47999999.976999998093 20393459.393000010401 60271.896961275 2023-11-23T21:31:37.454176+00:00 20000076.660999890417 28999999.982999980450 48000000.034000039101 20393460.016999959946 60271.896972877 2023-11-23T21:31:38.456573+00:00 20000076.660000089556 28999999.993000030518 47999999.990999937057 20393460.567000031471 60271.896984298 2023-11-23T21:31:39.443351+00:00 20000076.659999970347 28999999.981999989599 47999999.950000047684 20393459.518999930471 60271.896996081 2023-11-23T21:31:40.461372+00:00 20000076.664000030607 29000000.030000030994 48000000.008000023663 20393459.875000000000 60271.897007502 2023-11-23T21:31:41.448148+00:00 20000076.659999970347 28999999.990999940783 48000000.038999922574 20393460.067000031471 60271.897019104 2023-11-23T21:31:42.450552+00:00 20000076.664000030607 28999999.999000068754 48000000.017000079155 20393459.241000059992 60271.897030525 2023-11-23T21:31:43.437333+00:00 20000076.659999970347 28999999.983999971300 47999999.942999958992 20393459.272999998182 60271.897042307 2023-11-23T21:31:44.455352+00:00 20000076.661000009626 29000000.023999929428 48000000.055999986827 20393460.156999949366 60271.897053728 2023-11-23T21:31:45.442131+00:00 20000076.664000030607 29000000.003000020981 47999999.945999979973 20393459.947000030428 60271.897065330 2023-11-23T21:31:46.444526+00:00 20000076.660999890417 28999999.998000029474 48000000.037999987602 20393459.195999979973 60271.897077113 2023-11-23T21:31:47.462547+00:00 20000076.658000111580 28999999.993999961764 48000000.029000036418 20393460.392000000924 60271.897088534 2023-11-23T21:31:48.449323+00:00 20000076.664999961853 28999999.993000030518 47999999.961000002921 20393459.401999998838 60271.897100136 2023-11-23T21:31:49.451725+00:00 20000076.662999991328 29000000.022000070661 48000000.001999996603 20393459.274000000209 60271.897111556 2023-11-23T21:31:50.438498+00:00 20000076.657999988645 28999999.981999989599 47999999.982000008225 20393459.960999999195 60271.897123340 2023-11-23T21:31:51.456525+00:00 20000076.662000060081 29000000.008999940008 47999999.995999991894 20393459.364000011235 60271.897134760 2023-11-23T21:31:52.443303+00:00 20000076.662999991328 28999999.980000019073 48000000.048999987543 20393459.344999998808 60271.897146362 2023-11-23T21:31:53.445702+00:00 20000076.661000009626 29000000.003000020981 47999999.918000012636 20393460.302999988198 60271.897157964 2023-11-23T21:31:54.448100+00:00 20000076.658999919891 28999999.993999961764 48000000.064999997616 20393459.272000011057 60271.897169566 2023-11-23T21:31:55.450500+00:00 20000076.664000030607 29000000.014000058174 47999999.958999991417 20393458.532000008970 60271.897181168 2023-11-23T21:31:56.452896+00:00 20000076.659999970347 28999999.993999961764 48000000.037000000477 20393459.811999980360 60271.897192694 2023-11-23T21:31:57.448784+00:00 20000076.662000060081 29000000.011999960989 47999999.967000007629 20393460.901000019163 60271.897204371 2023-11-23T21:31:58.457691+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20393459.640999998897 60271.897215717 2023-11-23T21:31:59.437966+00:00 20000076.659999970347 29000000.004000000656 48000000.011000037193 20393459.797999981791 60271.897227500 2023-11-23T21:32:00.455979+00:00 20000076.662999991328 28999999.953000001609 47999999.979999899864 20393459.694000009447 60271.897238921 2023-11-23T21:32:01.442758+00:00 20000076.659999970347 29000000.026000000536 48000000.035000093281 20393459.811999980360 60271.897250523 2023-11-23T21:32:02.445154+00:00 20000076.662999998778 29000000.008000001311 47999999.957000017166 20393460.164000030607 60271.897262124 2023-11-23T21:32:03.447558+00:00 20000076.660000000149 28999999.991999998689 48000000.025999903679 20393459.899999979883 60271.897273726 2023-11-23T21:32:04.449959+00:00 20000076.663999989629 29000000.032999988645 48000000.023000001907 20393460.606999989599 60271.897285328 2023-11-23T21:32:05.452355+00:00 20000076.659000009298 28999999.956000000238 48000000.014999993145 20393460.736000001431 60271.897296749 2023-11-23T21:32:06.439137+00:00 20000076.664000000805 29000000.009999990463 47999999.978000037372 20393459.731999989599 60271.897308558 2023-11-23T21:32:07.459419+00:00 20000076.660000000149 29000000.008000019938 48000000.016999959946 20393459.184000018984 60271.897320048 2023-11-23T21:32:08.452178+00:00 20000076.660000000149 29000000.028000030667 48000000.000000000000 20393459.969000041485 60271.897331650 2023-11-23T21:32:09.454551+00:00 20000076.661000009626 28999999.970999959856 47999999.983000040054 20393460.272999998182 60271.897343176 2023-11-23T21:32:10.450442+00:00 20000076.662999991328 29000000.002000030130 47999999.963999986649 20393461.503999948502 60271.897354778 2023-11-23T21:32:11.452844+00:00 20000076.662999991328 29000000.015999969095 48000000.031999997795 20393460.743000030518 60271.897366200 2023-11-23T21:32:12.439627+00:00 20000076.660000029951 28999999.988000039011 47999999.998000003397 20393459.180000010878 60271.897377801 2023-11-23T21:32:13.442019+00:00 20000076.663999971002 29000000.000999990851 47999999.982000008225 20393459.680999990553 60271.897389584 2023-11-23T21:32:14.460037+00:00 20000076.660000000149 28999999.983999971300 48000000.009000003338 20393460.863999959081 60271.897401005 2023-11-23T21:32:15.446817+00:00 20000076.659000009298 29000000.016000028700 47999999.967999987304 20393460.088999990374 60271.897412607 2023-11-23T21:32:16.449215+00:00 20000076.666000008583 29000000.020999971777 48000000.045000016689 20393460.491999980062 60271.897424208 2023-11-23T21:32:17.451610+00:00 20000076.660000029951 28999999.971000019461 47999999.977999992669 20393460.732000108808 60271.897435810 2023-11-23T21:32:18.454013+00:00 20000076.660999950022 28999999.996000051498 48000000.056999981403 20393460.289999961853 60271.897447231 2023-11-23T21:32:19.440795+00:00 20000076.661000009626 29000000.010999921709 47999999.917000003159 20393460.781000021845 60271.897458833 2023-11-23T21:32:20.443190+00:00 20000076.660000029951 28999999.984000090510 47999999.988000042737 20393460.705999970436 60271.897470435 2023-11-23T21:32:21.445591+00:00 20000076.663999971002 29000000.028000000864 48000000.094000041485 20393460.738999959081 60271.897482037 2023-11-23T21:32:22.447990+00:00 20000076.662999991328 28999999.986999988556 48000000.001999966800 20393459.815999981016 60271.897493639 2023-11-23T21:32:23.450395+00:00 20000076.661000009626 29000000.028999920934 47999999.964999906719 20393460.682000041008 60271.897505241 2023-11-23T21:32:24.452798+00:00 20000076.658999979496 28999999.977000001818 48000000.027999997139 20393460.496999979019 60271.897516842 2023-11-23T21:32:25.455200+00:00 20000076.660000029951 28999999.996999979019 47999999.973000049591 20393460.286000009626 60271.897528264 2023-11-23T21:32:26.441976+00:00 20000076.665000021458 28999999.984000090510 48000000.019999980927 20393460.797999981791 60271.897539865 2023-11-23T21:32:27.444376+00:00 20000076.659999970347 29000000.008000019938 47999999.975000016391 20393460.382000088692 60271.897551467 2023-11-23T21:32:28.446778+00:00 20000076.662000060081 29000000.018000010401 47999999.986000061035 20393460.796000000089 60271.897563069 2023-11-23T21:32:29.449179+00:00 20000076.662999991328 29000000.001999970526 47999999.990999937057 20393460.389999989420 60271.897574490 2023-11-23T21:32:30.435955+00:00 20000076.659999970347 28999999.990999940783 48000000.031999953091 20393460.712000008672 60271.897586273 2023-11-23T21:32:31.453980+00:00 20000076.661999940872 28999999.984000090510 47999999.973000049591 20393460.693999890238 60271.897597875 2023-11-23T21:32:32.456385+00:00 20000076.662000060081 29000000.024999979883 48000000.014000058174 20393460.221999999136 60271.897609296 2023-11-23T21:32:33.443164+00:00 20000076.659999970347 28999999.954999919981 48000000.038000002503 20393460.724000100046 60271.897620898 2023-11-23T21:32:34.445561+00:00 20000076.662999991328 29000000.045000080019 47999999.981999993324 20393461.320999979973 60271.897632500 2023-11-23T21:32:35.447962+00:00 20000076.661000009626 28999999.971999999136 48000000.011999987066 20393461.047999981791 60271.897644102 2023-11-23T21:32:36.450359+00:00 20000076.661000009626 29000000.013000000268 47999999.997000008821 20393460.231999989599 60271.897655522 2023-11-23T21:32:37.437138+00:00 20000076.662000060081 28999999.993999999017 47999999.969000011683 20393460.774000048637 60271.897667305 2023-11-23T21:32:38.455164+00:00 20000076.661999940872 29000000.010000009090 48000000.033999979496 20393461.339999910444 60271.897678726 2023-11-23T21:32:39.441946+00:00 20000076.662000060081 28999999.982999999076 48000000.009999990463 20393459.933000091463 60271.897690328 2023-11-23T21:32:40.444345+00:00 20000076.659999970347 29000000.023999989033 47999999.958999991417 20393461.105999998748 60271.897702111 2023-11-23T21:32:41.462362+00:00 20000076.662999991328 28999999.975000020117 47999999.967000007629 20393461.276000000536 60271.897713532 2023-11-23T21:32:42.449139+00:00 20000076.664000030607 29000000.002999991179 48000000.052000053227 20393461.287999998778 60271.897725133 2023-11-23T21:32:43.451535+00:00 20000076.656000021845 29000000.023999989033 48000000.018999926746 20393460.059000000358 60271.897736554 2023-11-23T21:32:44.438311+00:00 20000076.665999889374 28999999.980000019073 47999999.922999978065 20393460.769999999553 60271.897748337 2023-11-23T21:32:45.456342+00:00 20000076.661000009626 28999999.983999971300 47999999.988000042737 20393460.675999999046 60271.897759758 2023-11-23T21:32:46.443115+00:00 20000076.660000089556 29000000.018999990076 48000000.062999956310 20393460.930000010878 60271.897771360 2023-11-23T21:32:47.445517+00:00 20000076.661999940872 29000000.001000050455 47999999.958000056446 20393461.009999990463 60271.897782962 2023-11-23T21:32:48.447914+00:00 20000076.662999991328 29000000.022999998182 48000000.001000046730 20393459.992000009865 60271.897794564 2023-11-23T21:32:49.450314+00:00 20000076.661000009626 28999999.960999969393 48000000.020999908447 20393459.671000000089 60271.897806166 2023-11-23T21:32:50.452713+00:00 20000076.659999970347 29000000.006000038236 48000000.023000001907 20393461.259999990463 60271.897817692 2023-11-23T21:32:51.448609+00:00 20000076.665000081062 29000000.007999960333 47999999.963000059128 20393461.678999990225 60271.897829370 2023-11-23T21:32:52.457512+00:00 20000076.661000009626 28999999.976000010967 48000000.018000006676 20393461.366999980062 60271.897840715 2023-11-23T21:32:53.437784+00:00 20000076.659999970347 29000000.030000030994 48000000.062999956310 20393460.013000011444 60271.897852498 2023-11-23T21:32:54.455806+00:00 20000076.661000009626 28999999.981000009924 47999999.962000012398 20393460.086000028998 60271.897863919 2023-11-23T21:32:55.442584+00:00 20000076.661000009626 29000000.003999948502 47999999.974000006914 20393459.949000000954 60271.897875520 2023-11-23T21:32:56.444984+00:00 20000076.662000000477 29000000.019000049680 48000000.048000000417 20393460.888999998569 60271.897887122 2023-11-23T21:32:57.447375+00:00 20000076.662000000477 28999999.990999940783 48000000.029999986291 20393461.846999999136 60271.897898724 2023-11-23T21:32:58.449774+00:00 20000076.659000009298 28999999.983000040054 47999999.928000003099 20393461.272000011057 60271.897910326 2023-11-23T21:32:59.452182+00:00 20000076.663999989629 29000000.019999980927 48000000.027000010014 20393460.233999971300 60271.897921747 2023-11-23T21:33:00.438953+00:00 20000076.660999998450 29000000.036000009626 48000000.010000020266 20393460.217000011355 60271.897933530 2023-11-23T21:33:01.456952+00:00 20000076.660000011325 28999999.957999940962 48000000.018999986351 20393461.843999978155 60271.897944950 2023-11-23T21:33:02.443729+00:00 20000076.664999991655 28999999.999000068754 47999999.920999996364 20393461.245000001043 60271.897956552 2023-11-23T21:33:03.446124+00:00 20000076.660000000149 28999999.995999928564 48000000.063999950886 20393461.122000038624 60271.897968154 2023-11-23T21:33:04.448520+00:00 20000076.659000009298 29000000.035000089556 47999999.948000006378 20393460.363999959081 60271.897979756 2023-11-23T21:33:05.450920+00:00 20000076.664999991655 28999999.965999960899 48000000.011000037193 20393460.745000060648 60271.897991177 2023-11-23T21:33:06.437698+00:00 20000076.664999991655 28999999.991000059992 48000000.041000008583 20393461.936999920756 60271.898002960 2023-11-23T21:33:07.455720+00:00 20000076.658000018448 29000000.010999921709 47999999.983999967575 20393462.555999990553 60271.898014561 2023-11-23T21:33:08.458119+00:00 20000076.663000021130 29000000.000000000000 47999999.975000016391 20393461.429000020027 60271.898025983 2023-11-23T21:33:09.444902+00:00 20000076.658999979496 29000000.004999998957 47999999.995999932289 20393460.555000070482 60271.898037584 2023-11-23T21:33:10.447301+00:00 20000076.659999970347 28999999.985000010580 47999999.988000042737 20393460.650999899954 60271.898049186 2023-11-23T21:33:11.449699+00:00 20000076.665000021458 29000000.018000010401 48000000.009999990463 20393461.355000019073 60271.898060788 2023-11-23T21:33:12.452098+00:00 20000076.658999979496 29000000.019999980927 48000000.045999996364 20393461.504999998957 60271.898072209 2023-11-23T21:33:13.438880+00:00 20000076.663000050932 28999999.967999998480 47999999.948000073433 20393461.352000001818 60271.898083992 2023-11-23T21:33:14.456910+00:00 20000076.660999950022 29000000.019999999553 48000000.045999877155 20393462.009999990463 60271.898095413 2023-11-23T21:33:15.443693+00:00 20000076.663000050932 28999999.958999998868 47999999.978000037372 20393462.407000061125 60271.898107015 2023-11-23T21:33:16.446095+00:00 20000076.658999979496 29000000.030999999493 47999999.998000033200 20393461.773999929428 60271.898118617 2023-11-23T21:33:17.448490+00:00 20000076.662000000477 28999999.980000000447 47999999.973999977112 20393461.259999990463 60271.898130218 2023-11-23T21:33:18.450885+00:00 20000076.662999991328 29000000.030999988317 48000000.005999997258 20393461.239000078291 60271.898141820 2023-11-23T21:33:19.453286+00:00 20000076.661000009626 29000000.002000000328 48000000.016000002623 20393461.477999929339 60271.898153242 2023-11-23T21:33:20.440072+00:00 20000076.662999991328 29000000.006000008434 48000000.026999980211 20393461.570000048727 60271.898165024 2023-11-23T21:33:21.458101+00:00 20000076.660000029951 28999999.945999979973 47999999.981000013649 20393462.179999951273 60271.898176446 2023-11-23T21:33:22.444885+00:00 20000076.662999991328 29000000.054000020027 47999999.997000008821 20393461.412999991328 60271.898188047 2023-11-23T21:33:23.447279+00:00 20000076.659999970347 28999999.997999969870 48000000.024999983609 20393461.576000090688 60271.898199468 2023-11-23T21:33:24.434050+00:00 20000076.662000060081 28999999.971999999136 47999999.999000012875 20393461.472999930382 60271.898211251 2023-11-23T21:33:25.452072+00:00 20000076.661000009626 29000000.015000049025 47999999.956000030041 20393461.627000089735 60271.898222852 2023-11-23T21:33:26.454473+00:00 20000076.661999940872 28999999.983999971300 48000000.000000000000 20393461.454999919981 60271.898234274 2023-11-23T21:33:27.441247+00:00 20000076.662999991328 28999999.995999988168 47999999.979999959469 20393460.672999981791 60271.898246056 2023-11-23T21:33:28.459265+00:00 20000076.659000039101 29000000.028999980539 47999999.986000061035 20393461.461000081152 60271.898257477 2023-11-23T21:33:29.446038+00:00 20000076.662999991328 28999999.985000010580 48000000.048999913037 20393462.259999990463 60271.898269079 2023-11-23T21:33:30.448437+00:00 20000076.664999961853 29000000.027000010014 48000000.037000060081 20393462.424999948591 60271.898280606 2023-11-23T21:33:31.444333+00:00 20000076.657999988645 28999999.988000039011 47999999.950999982655 20393461.761000040919 60271.898292283 2023-11-23T21:33:32.453235+00:00 20000076.660000089556 28999999.986999988556 48000000.004000067711 20393461.026000019163 60271.898303628 2023-11-23T21:33:33.433506+00:00 20000076.663999918848 28999999.986999988556 47999999.950999982655 20393460.921999998391 60271.898315411 2023-11-23T21:33:34.451532+00:00 20000076.659000039101 29000000.036000009626 48000000.052999973297 20393461.022999990731 60271.898327088 2023-11-23T21:33:35.460441+00:00 20000076.661000009626 28999999.983999971300 47999999.998000033200 20393462.144999999553 60271.898338434 2023-11-23T21:33:36.440714+00:00 20000076.664999961853 28999999.993999961764 47999999.967000007629 20393462.250000000000 60271.898350217 2023-11-23T21:33:37.458730+00:00 20000076.659000039101 29000000.001000050455 47999999.998000033200 20393461.834000010043 60271.898361638 2023-11-23T21:33:38.445511+00:00 20000076.661000009626 29000000.006000038236 48000000.098999977112 20393461.579999998212 60271.898373240 2023-11-23T21:33:39.447911+00:00 20000076.661000009626 28999999.991999980062 47999999.912999987602 20393460.599000010639 60271.898384660 2023-11-23T21:33:40.434685+00:00 20000076.664999961853 28999999.991999980062 48000000.050999999046 20393461.669999990612 60271.898396444 2023-11-23T21:33:41.452713+00:00 20000076.661000009626 29000000.026000019163 47999999.989000000060 20393461.576000008732 60271.898407864 2023-11-23T21:33:42.439493+00:00 20000076.659000039101 28999999.985999941826 47999999.940000012517 20393461.610000010580 60271.898419466 2023-11-23T21:33:43.441893+00:00 20000076.662999991328 28999999.971999999136 48000000.042000003159 20393462.208000000566 60271.898431249 2023-11-23T21:33:44.459912+00:00 20000076.661999940872 29000000.019000049680 48000000.021999977529 20393461.948999971151 60271.898442670 2023-11-23T21:33:45.446694+00:00 20000076.661000009626 28999999.991999980062 47999999.989000022411 20393461.883999999613 60271.898454272 2023-11-23T21:33:46.449092+00:00 20000076.662000060081 28999999.990999940783 47999999.990999996662 20393461.845000028610 60271.898465874 2023-11-23T21:33:47.451491+00:00 20000076.662999991328 29000000.002000089735 47999999.962000012398 20393462.000000000000 60271.898477476 2023-11-23T21:33:48.453898+00:00 20000076.658999919891 29000000.041999939829 48000000.032000012696 20393462.145999971777 60271.898488897 2023-11-23T21:33:49.440678+00:00 20000076.662999998778 28999999.991000059992 48000000.030999958515 20393462.256000038236 60271.898500498 2023-11-23T21:33:50.443077+00:00 20000076.660999998450 28999999.967000000179 47999999.969000041485 20393461.174999948591 60271.898512100 2023-11-23T21:33:51.445476+00:00 20000076.660000000149 28999999.982999999076 48000000.008999936283 20393461.164000030607 60271.898523702 2023-11-23T21:33:52.447879+00:00 20000076.664000000805 29000000.033999990672 47999999.950999982655 20393462.372999969870 60271.898535304 2023-11-23T21:33:53.450281+00:00 20000076.662000000477 28999999.984000001103 48000000.074000000954 20393462.194000009447 60271.898546906 2023-11-23T21:33:54.452685+00:00 20000076.660999998450 29000000.032999988645 48000000.063000082970 20393463.486999988556 60271.898558508 2023-11-23T21:33:55.455086+00:00 20000076.660000000149 28999999.991000030190 47999999.954999923706 20393462.626000050455 60271.898569929 2023-11-23T21:33:56.441862+00:00 20000076.664000000805 29000000.000999990851 47999999.932000041008 20393461.650999959558 60271.898581531 2023-11-23T21:33:57.444263+00:00 20000076.660000000149 29000000.018000010401 48000000.077999949455 20393461.498000029474 60271.898593132 2023-11-23T21:33:58.446662+00:00 20000076.662000000477 28999999.956999991089 47999999.947000026703 20393461.575000051409 60271.898604735 2023-11-23T21:33:59.449065+00:00 20000076.662000000477 29000000.054999981076 47999999.989000082016 20393462.667999979109 60271.898616156 2023-11-23T21:34:00.435834+00:00 20000076.662999991328 28999999.938000019640 48000000.024999983609 20393463.241999980062 60271.898627938 2023-11-23T21:34:01.453860+00:00 20000076.659000009298 29000000.018999990076 47999999.950999982655 20393463.166000008583 60271.898639360 2023-11-23T21:34:02.440643+00:00 20000076.660000000149 29000000.022999998182 48000000.026999950409 20393461.897999998182 60271.898650961 2023-11-23T21:34:03.443049+00:00 20000076.661000009626 28999999.959999978542 48000000.042000003159 20393461.707999940962 60271.898662563 2023-11-23T21:34:04.445451+00:00 20000076.664999961853 29000000.031000021845 47999999.958000019193 20393462.149999979883 60271.898674165 2023-11-23T21:34:05.447850+00:00 20000076.661000009626 29000000.020000040531 48000000.036999970675 20393462.083999991417 60271.898685767 2023-11-23T21:34:06.450244+00:00 20000076.664000030607 28999999.981999989599 47999999.988000012934 20393462.292000059038 60271.898697188 2023-11-23T21:34:07.437017+00:00 20000076.657999988645 29000000.004999998957 48000000.005000002682 20393462.399000048637 60271.898708970 2023-11-23T21:34:08.455046+00:00 20000076.659999970347 28999999.981999929994 47999999.976999998093 20393462.437999960035 60271.898720392 2023-11-23T21:34:09.441827+00:00 20000076.666000008583 29000000.021000031382 48000000.018000006676 20393463.095000028610 60271.898732114 2023-11-23T21:34:10.454623+00:00 20000076.659000039101 28999999.966000080109 47999999.970000028610 20393462.487999919802 60271.898743511 2023-11-23T21:34:11.439374+00:00 20000076.659999970347 29000000.052999969572 47999999.998999953270 20393462.596999999136 60271.898755113 2023-11-23T21:34:12.441776+00:00 20000076.664000030607 28999999.965999960899 48000000.052000053227 20393462.467000011355 60271.898766896 2023-11-23T21:34:13.459798+00:00 20000076.662000000477 28999999.998000029474 47999999.986000001431 20393461.869000080973 60271.898778317 2023-11-23T21:34:14.446576+00:00 20000076.662000000477 28999999.983000040054 47999999.975999951363 20393462.047999981791 60271.898789919 2023-11-23T21:34:15.448975+00:00 20000076.661000009626 29000000.025999899954 48000000.006999969482 20393462.544000029564 60271.898801340 2023-11-23T21:34:16.435753+00:00 20000076.658999919891 28999999.986999988556 48000000.001000046730 20393463.035999890417 60271.898813122 2023-11-23T21:34:17.453779+00:00 20000076.662000060081 28999999.995000001043 48000000.027999997139 20393463.077000018209 60271.898824544 2023-11-23T21:34:18.440558+00:00 20000076.662999991328 29000000.008000019938 47999999.965000033379 20393461.833000060171 60271.898836145 2023-11-23T21:34:19.442962+00:00 20000076.661999940872 28999999.993000030518 48000000.052999973297 20393461.254999998957 60271.898847928 2023-11-23T21:34:20.460985+00:00 20000076.659000039101 29000000.036000009626 48000000.032999992371 20393462.363999959081 60271.898859349 2023-11-23T21:34:21.447761+00:00 20000076.664999961853 28999999.978999968618 47999999.907000057399 20393463.578999999911 60271.898870951 2023-11-23T21:34:22.450158+00:00 20000076.657000061125 28999999.978000041097 47999999.985999941826 20393463.927000049502 60271.898882372 2023-11-23T21:34:23.436936+00:00 20000076.664000030607 29000000.000000000000 48000000.021999962628 20393462.950999978930 60271.898894154 2023-11-23T21:34:24.454958+00:00 20000076.660999890417 28999999.998000029474 47999999.986000061035 20393462.518000010401 60271.898905576 2023-11-23T21:34:25.441737+00:00 20000076.663000110537 29000000.036999940872 48000000.066999986768 20393462.576000001281 60271.898917178 2023-11-23T21:34:26.444139+00:00 20000076.660999890417 28999999.980999950320 47999999.884000003338 20393462.897999998182 60271.898928779 2023-11-23T21:34:27.446537+00:00 20000076.664000030607 28999999.984999999404 48000000.091999992728 20393462.120999999344 60271.898940381 2023-11-23T21:34:28.448935+00:00 20000076.657000061125 29000000.011999998242 47999999.959000021219 20393462.572000000626 60271.898951802 2023-11-23T21:34:29.435719+00:00 20000076.663999918848 29000000.003000009805 47999999.986000001431 20393462.704999998212 60271.898963404 2023-11-23T21:34:30.438121+00:00 20000076.662000060081 29000000.015000000596 48000000.020999997854 20393463.033000010997 60271.898975187 2023-11-23T21:34:31.456144+00:00 20000076.661000009626 28999999.986999999732 47999999.986999988556 20393463.607000008225 60271.898986608 2023-11-23T21:34:32.442927+00:00 20000076.661999940872 28999999.997999999672 47999999.968999981880 20393463.081999991089 60271.898998210 2023-11-23T21:34:33.445329+00:00 20000076.662000060081 28999999.988999988884 48000000.061000049114 20393463.201999988407 60271.899009812 2023-11-23T21:34:34.447729+00:00 20000076.658999919891 29000000.011000011116 48000000.017999947071 20393462.856000009924 60271.899021414 2023-11-23T21:34:35.450124+00:00 20000076.663000110537 28999999.995999988168 47999999.949999988079 20393463.117000009865 60271.899032834 2023-11-23T21:34:36.436899+00:00 20000076.657999988645 28999999.995999988168 48000000.017000079155 20393462.967999991030 60271.899044617 2023-11-23T21:34:37.454926+00:00 20000076.661999940872 29000000.018000010401 48000000.025999903679 20393462.886999960989 60271.899056038 2023-11-23T21:34:38.441701+00:00 20000076.662999991328 28999999.981999989599 47999999.892000079155 20393464.017000019550 60271.899067640 2023-11-23T21:34:39.444102+00:00 20000076.662999991328 28999999.995999988168 48000000.054999947548 20393463.375000000000 60271.899079242 2023-11-23T21:34:40.446500+00:00 20000076.660000089556 29000000.006000038236 48000000.062000043690 20393462.332000020891 60271.899090844 2023-11-23T21:34:41.448900+00:00 20000076.660999890417 28999999.993999961764 47999999.942999958992 20393462.390999969095 60271.899102446 2023-11-23T21:34:42.451302+00:00 20000076.663000110537 29000000.013000011444 48000000.055000066757 20393462.364000018686 60271.899113972 2023-11-23T21:34:43.447192+00:00 20000076.660000000149 29000000.007000029087 47999999.962999939919 20393462.420000020415 60271.899125650 2023-11-23T21:34:44.456101+00:00 20000076.664000000805 28999999.987999979407 48000000.011000037193 20393462.430999990553 60271.899136995 2023-11-23T21:34:45.436375+00:00 20000076.660000000149 29000000.014000058174 48000000.006999969482 20393463.515999969095 60271.899148778 2023-11-23T21:34:46.454402+00:00 20000076.661999989301 29000000.021999958903 48000000.005000002682 20393463.694000009447 60271.899160199 2023-11-23T21:34:47.441183+00:00 20000076.661000009626 28999999.952999949455 47999999.976000003517 20393462.401000019163 60271.899171801 2023-11-23T21:34:48.443581+00:00 20000076.663999989629 29000000.002000089735 47999999.945000000298 20393462.880999978632 60271.899183403 2023-11-23T21:34:49.445976+00:00 20000076.660000011325 29000000.023999929428 48000000.072999998927 20393462.647999998182 60271.899195004 2023-11-23T21:34:50.448372+00:00 20000076.660999979824 28999999.988000039011 47999999.978000022471 20393462.907999988645 60271.899206606 2023-11-23T21:34:51.450775+00:00 20000076.661000009626 28999999.990000009537 47999999.970999993384 20393462.143000010401 60271.899218027 2023-11-23T21:34:52.437556+00:00 20000076.662999991328 29000000.013999938965 48000000.064000010490 20393463.710000038147 60271.899229810 2023-11-23T21:34:53.455581+00:00 20000076.659000009298 28999999.996999979019 47999999.943000018597 20393463.712000008672 60271.899241231 2023-11-23T21:34:54.442360+00:00 20000076.666999999434 29000000.004999998957 48000000.024999983609 20393463.490000009537 60271.899252833 2023-11-23T21:34:55.444752+00:00 20000076.657000008970 29000000.008000019938 48000000.026000022888 20393463.737999919802 60271.899264254 2023-11-23T21:34:56.431534+00:00 20000076.663000021130 28999999.978000041097 48000000.019999980927 20393462.698000069708 60271.899276037 2023-11-23T21:34:57.449559+00:00 20000076.660999950022 28999999.993000030518 47999999.970999963582 20393462.360999941826 60271.899287638 2023-11-23T21:34:58.451962+00:00 20000076.662000000477 29000000.010999921709 47999999.973000049591 20393463.047000050545 60271.899299060 2023-11-23T21:34:59.438743+00:00 20000076.663000050932 29000000.006000038236 48000000.016999959946 20393464.622999910265 60271.899310842 2023-11-23T21:35:00.456754+00:00 20000076.662000000477 29000000.021000031382 48000000.003000020981 20393464.387000080198 60271.899322263 2023-11-23T21:35:01.443538+00:00 20000076.660999950022 28999999.977999929339 47999999.960000038147 20393463.386999960989 60271.899333865 2023-11-23T21:35:02.445931+00:00 20000076.661000009626 29000000.001000050455 48000000.029999971390 20393461.730999950320 60271.899345286 2023-11-23T21:35:03.432712+00:00 20000076.662000000477 29000000.024000048637 48000000.072000026703 20393462.257000088692 60271.899357069 2023-11-23T21:35:04.450731+00:00 20000076.659000039101 28999999.975000001490 47999999.964999906719 20393464.090999960899 60271.899368490 2023-11-23T21:35:05.437508+00:00 20000076.660999950022 28999999.984999999404 47999999.950000047684 20393464.093999978155 60271.899380092 2023-11-23T21:35:06.439911+00:00 20000076.666000008583 29000000.000000011176 48000000.014999993145 20393463.208000060171 60271.899391874 2023-11-23T21:35:07.457935+00:00 20000076.660000029951 29000000.006000000983 47999999.968000046909 20393462.337999939919 60271.899403295 2023-11-23T21:35:08.444717+00:00 20000076.659999970347 29000000.004000011832 48000000.008000023663 20393463.083000060171 60271.899414897 2023-11-23T21:35:09.447118+00:00 20000076.661000009626 28999999.966999981552 47999999.982999920845 20393463.727000001818 60271.899426499 2023-11-23T21:35:10.449517+00:00 20000076.662999991328 29000000.035000000149 48000000.079999998212 20393464.579999919981 60271.899438101 2023-11-23T21:35:11.451921+00:00 20000076.661000009626 29000000.007000029087 47999999.971000000834 20393463.981000069529 60271.899449522 2023-11-23T21:35:12.438699+00:00 20000076.662000060081 28999999.991999980062 47999999.958999991417 20393463.115999940783 60271.899461124 2023-11-23T21:35:13.441101+00:00 20000076.662999991328 29000000.008999999613 48000000.052000023425 20393463.609000090510 60271.899472726 2023-11-23T21:35:14.443509+00:00 20000076.659999970347 28999999.981000009924 47999999.971000023186 20393463.467999938875 60271.899484328 2023-11-23T21:35:15.445911+00:00 20000076.661999940872 29000000.020999971777 48000000.015999972820 20393462.791000008583 60271.899495929 2023-11-23T21:35:16.448303+00:00 20000076.662000060081 29000000.002000030130 47999999.990000009537 20393462.564000010490 60271.899507531 2023-11-23T21:35:17.450701+00:00 20000076.664000030607 28999999.980000019073 47999999.986999988556 20393463.564999941736 60271.899519133 2023-11-23T21:35:18.453105+00:00 20000076.658999919891 28999999.994999948889 48000000.037000000477 20393464.085999999195 60271.899530554 2023-11-23T21:35:19.439885+00:00 20000076.660000089556 29000000.008999999613 47999999.935000002384 20393463.502000000328 60271.899542156 2023-11-23T21:35:20.442294+00:00 20000076.662999991328 29000000.030000030994 48000000.026999950409 20393463.067999999970 60271.899553758 2023-11-23T21:35:21.444694+00:00 20000076.662999991328 28999999.974999960512 48000000.034000039101 20393463.488000009209 60271.899565360 2023-11-23T21:35:22.447092+00:00 20000076.658999919891 29000000.006000038236 48000000.005000002682 20393462.954999998212 60271.899576887 2023-11-23T21:35:23.442986+00:00 20000076.663000110537 28999999.995999928564 47999999.945999979973 20393463.470000009984 60271.899588563 2023-11-23T21:35:24.451885+00:00 20000076.661999940872 28999999.994000080973 48000000.032999992371 20393464.585999999195 60271.899600165 2023-11-23T21:35:25.454285+00:00 20000076.661000009626 29000000.003999948502 48000000.020000100136 20393463.977999988943 60271.899611692 2023-11-23T21:35:26.450177+00:00 20000076.664999961853 29000000.001999970526 47999999.955999970436 20393463.670000020415 60271.899623294 2023-11-23T21:35:27.452585+00:00 20000076.656000021845 28999999.993000030518 47999999.990000009537 20393463.398999989033 60271.899634715 2023-11-23T21:35:28.439366+00:00 20000076.664000030607 29000000.008000019938 48000000.023000001907 20393464.212000008672 60271.899646317 2023-11-23T21:35:29.441766+00:00 20000076.661000009626 28999999.995000001043 48000000.067999958992 20393463.467999991030 60271.899657919 2023-11-23T21:35:30.444166+00:00 20000076.661000009626 29000000.009999990463 47999999.914000026882 20393463.498999979347 60271.899669521 2023-11-23T21:35:31.446566+00:00 20000076.660999890417 28999999.996000051498 48000000.039999961853 20393462.985000010580 60271.899680941 2023-11-23T21:35:32.433344+00:00 20000076.662000060081 29000000.001999970526 48000000.016999997199 20393463.569999989122 60271.899692724 2023-11-23T21:35:33.451368+00:00 20000076.659999970347 28999999.995999928564 47999999.956999987364 20393463.449000000954 60271.899704326 2023-11-23T21:35:34.453766+00:00 20000076.662000060081 28999999.977000001818 48000000.009000003338 20393463.466000020504 60271.899715747 2023-11-23T21:35:35.440546+00:00 20000076.661999940872 29000000.017000079155 47999999.985000006855 20393463.649999979883 60271.899727349 2023-11-23T21:35:36.442948+00:00 20000076.661000009626 29000000.008000019938 48000000.001999966800 20393462.874000009149 60271.899738951 2023-11-23T21:35:37.445351+00:00 20000076.662000000477 29000000.004999998957 48000000.034000009298 20393464.171999990940 60271.899750553 2023-11-23T21:35:38.447753+00:00 20000076.660999998450 28999999.991999980062 47999999.967000007629 20393464.597999989986 60271.899761974 2023-11-23T21:35:39.434526+00:00 20000076.660999998450 28999999.972999930382 47999999.946999967098 20393463.287000000477 60271.899773756 2023-11-23T21:35:40.452543+00:00 20000076.662999998778 29000000.028000000864 48000000.119999997318 20393463.333000000566 60271.899785177 2023-11-23T21:35:41.439324+00:00 20000076.658999990672 28999999.997999999672 47999999.941000036895 20393464.282999988645 60271.899796779 2023-11-23T21:35:42.441731+00:00 20000076.662999998778 29000000.015999998897 48000000.032000012696 20393463.782999988645 60271.899808562 2023-11-23T21:35:43.459755+00:00 20000076.664000000805 28999999.975999999791 48000000.013000011444 20393462.451000031084 60271.899819983 2023-11-23T21:35:44.446533+00:00 20000076.662999991328 29000000.000000000000 47999999.987999923527 20393463.774999979883 60271.899831585 2023-11-23T21:35:45.448932+00:00 20000076.657000008970 29000000.015999991447 48000000.040000081062 20393464.074000000954 60271.899843006 2023-11-23T21:35:46.435712+00:00 20000076.664000000805 28999999.991000000387 47999999.945999979973 20393463.320000048727 60271.899854789 2023-11-23T21:35:47.453729+00:00 20000076.662000000477 29000000.013000011444 48000000.062000043690 20393464.217999938875 60271.899866209 2023-11-23T21:35:48.440511+00:00 20000076.661000009626 28999999.984000001103 47999999.952999949455 20393464.491000059992 60271.899877812 2023-11-23T21:35:49.442922+00:00 20000076.660999979824 29000000.041000008583 47999999.970999963582 20393463.526000019163 60271.899889413 2023-11-23T21:35:50.445328+00:00 20000076.662000000477 28999999.965999990702 47999999.999000072479 20393463.339999910444 60271.899901015 2023-11-23T21:35:51.447728+00:00 20000076.660000029951 29000000.010999981314 48000000.054999947548 20393464.230000019073 60271.899912617 2023-11-23T21:35:52.450125+00:00 20000076.663999971002 29000000.007000029087 47999999.986000061035 20393465.672999981791 60271.899924038 2023-11-23T21:35:53.436899+00:00 20000076.661000009626 28999999.985000010580 47999999.975999951363 20393464.815000060946 60271.899935821 2023-11-23T21:35:54.454927+00:00 20000076.661000009626 29000000.006999969482 47999999.960000000894 20393463.179999951273 60271.899947242 2023-11-23T21:35:55.441704+00:00 20000076.662999991328 28999999.986000001431 48000000.042000003159 20393463.110000010580 60271.899958844 2023-11-23T21:35:56.444115+00:00 20000076.657999988645 29000000.004000011832 47999999.998999997973 20393463.786000009626 60271.899970446 2023-11-23T21:35:57.446517+00:00 20000076.662999991328 29000000.000000000000 47999999.984999977052 20393464.409000039101 60271.899982048 2023-11-23T21:35:58.448914+00:00 20000076.664000030607 29000000.000999990851 48000000.019000023603 20393464.957999940962 60271.899993469 2023-11-23T21:35:59.435690+00:00 20000076.658999979496 28999999.995999988168 47999999.983000010252 20393463.547999981791 60271.900005070 2023-11-23T21:36:00.438083+00:00 20000076.662000000477 29000000.004999998957 48000000.046999990940 20393463.354000091553 60271.900016853 2023-11-23T21:36:01.456114+00:00 20000076.662000000477 28999999.979000091553 47999999.872999973595 20393463.768000010401 60271.900028274 2023-11-23T21:36:02.442895+00:00 20000076.659999970347 29000000.017999891192 48000000.101000010967 20393464.155999898911 60271.900039876 2023-11-23T21:36:03.445298+00:00 20000076.663999971002 29000000.011000040919 47999999.988000042737 20393464.826000090688 60271.900051478 2023-11-23T21:36:04.447696+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20393464.239999890327 60271.900063080 2023-11-23T21:36:05.450101+00:00 20000076.660000089556 28999999.970000028610 48000000.040000021458 20393463.565000060946 60271.900074606 2023-11-23T21:36:06.445994+00:00 20000076.663999918848 29000000.016000028700 47999999.994999997318 20393463.169000029564 60271.900086208 2023-11-23T21:36:07.448397+00:00 20000076.660000089556 29000000.007999900728 47999999.983999967575 20393464.490999940783 60271.900097630 2023-11-23T21:36:08.435179+00:00 20000076.661999940872 28999999.987000111490 48000000.001999966800 20393464.879999998957 60271.900109231 2023-11-23T21:36:09.437582+00:00 20000076.662000060081 29000000.000999931246 48000000.006000041962 20393465.086000081152 60271.900121014 2023-11-23T21:36:10.455608+00:00 20000076.659999970347 28999999.995000001043 47999999.986999988556 20393462.754999998957 60271.900132435 2023-11-23T21:36:11.442383+00:00 20000076.661999940872 28999999.985000010580 48000000.041999943554 20393463.394000001252 60271.900144037 2023-11-23T21:36:12.444774+00:00 20000076.662999991328 29000000.036000009626 47999999.957000017166 20393464.616000000387 60271.900155638 2023-11-23T21:36:13.447125+00:00 20000076.662000060081 28999999.995000001043 47999999.972000002861 20393464.723000001162 60271.900167240 2023-11-23T21:36:14.449515+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20393464.416999999434 60271.900178661 2023-11-23T21:36:15.436292+00:00 20000076.661999940872 28999999.970000028610 47999999.973000049591 20393463.692000001669 60271.900190444 2023-11-23T21:36:16.454321+00:00 20000076.661000009626 29000000.009999990463 48000000.050999999046 20393463.579999998212 60271.900201865 2023-11-23T21:36:17.441105+00:00 20000076.661000009626 29000000.029999971390 47999999.924999997020 20393464.770000010729 60271.900213466 2023-11-23T21:36:18.443507+00:00 20000076.662999991328 28999999.995000001043 48000000.105999991298 20393464.966999981552 60271.900225068 2023-11-23T21:36:19.445905+00:00 20000076.660000089556 28999999.978999998420 47999999.941000007093 20393465.487000018358 60271.900236670 2023-11-23T21:36:20.448307+00:00 20000076.659999970347 29000000.008999999613 47999999.996999979019 20393464.486000001431 60271.900248272 2023-11-23T21:36:21.450709+00:00 20000076.661999940872 29000000.019000008702 48000000.023999989033 20393463.734999980778 60271.900259693 2023-11-23T21:36:22.437490+00:00 20000076.665000081062 28999999.967999991030 47999999.950000047684 20393464.589000020176 60271.900271476 2023-11-23T21:36:23.455517+00:00 20000076.659999970347 29000000.022999998182 48000000.040999948978 20393464.593999978155 60271.900282897 2023-11-23T21:36:24.442295+00:00 20000076.661000009626 28999999.997999999672 48000000.027000010014 20393464.857999980450 60271.900294499 2023-11-23T21:36:25.444691+00:00 20000076.661999940872 28999999.995999988168 47999999.955000042915 20393465.052000049502 60271.900305920 2023-11-23T21:36:26.431477+00:00 20000076.660000089556 28999999.984000001103 48000000.016999959946 20393464.758999999613 60271.900317702 2023-11-23T21:36:27.449497+00:00 20000076.660999890417 29000000.021000001580 47999999.999000012875 20393464.154999971390 60271.900329304 2023-11-23T21:36:28.451896+00:00 20000076.665000081062 28999999.981999989599 48000000.026999950409 20393464.337000008672 60271.900340726 2023-11-23T21:36:29.438678+00:00 20000076.661000009626 29000000.002000030130 47999999.975000016391 20393464.291999999434 60271.900352508 2023-11-23T21:36:30.456703+00:00 20000076.661000009626 29000000.015999969095 47999999.994999997318 20393464.694999989122 60271.900363929 2023-11-23T21:36:31.443486+00:00 20000076.657999999821 28999999.962999999523 48000000.024000048637 20393465.192000031471 60271.900375531 2023-11-23T21:36:32.445891+00:00 20000076.664000000805 29000000.016000028700 47999999.962999939919 20393465.923999968916 60271.900386952 2023-11-23T21:36:33.432668+00:00 20000076.666999999434 29000000.023999989033 48000000.057000041008 20393464.646000031382 60271.900398735 2023-11-23T21:36:34.450684+00:00 20000076.655000001192 28999999.981000009924 48000000.018999926746 20393464.949000000954 60271.900410156 2023-11-23T21:36:35.437460+00:00 20000076.662000000477 29000000.000000000000 47999999.963000059128 20393465.238999959081 60271.900421758 2023-11-23T21:36:36.439858+00:00 20000076.662999998778 29000000.015999969095 48000000.001000046730 20393465.260000050068 60271.900433540 2023-11-23T21:36:37.457888+00:00 20000076.662999991328 28999999.986999988556 47999999.982999920845 20393464.855999950320 60271.900444962 2023-11-23T21:36:38.444674+00:00 20000076.659000009298 28999999.985000010580 48000000.023000001907 20393464.314000010490 60271.900456564 2023-11-23T21:36:39.447069+00:00 20000076.662000000477 29000000.000000000000 47999999.979999996722 20393465.702000018209 60271.900468165 2023-11-23T21:36:40.449463+00:00 20000076.660999979824 29000000.016999959946 47999999.990000002086 20393465.092000011355 60271.900479767 2023-11-23T21:36:41.451863+00:00 20000076.660000029951 29000000.007000088692 47999999.981999993324 20393465.195999979973 60271.900491188 2023-11-23T21:36:42.438641+00:00 20000076.660999979824 28999999.969999909401 48000000.013999998569 20393464.983000040054 60271.900502790 2023-11-23T21:36:43.441039+00:00 20000076.666000008583 29000000.021000031382 48000000.031000018120 20393463.783999919891 60271.900514392 2023-11-23T21:36:44.443438+00:00 20000076.658999979496 29000000.003000020981 47999999.996999979019 20393464.068000078201 60271.900525994 2023-11-23T21:36:45.445843+00:00 20000076.662000000477 28999999.983000040054 47999999.975000016391 20393465.005999919027 60271.900537595 2023-11-23T21:36:46.448246+00:00 20000076.661000009626 29000000.008000019938 47999999.995999991894 20393465.216000080109 60271.900549198 2023-11-23T21:36:47.450647+00:00 20000076.662999991328 29000000.012999888510 48000000.009999990463 20393465.722999930382 60271.900560799 2023-11-23T21:36:48.453044+00:00 20000076.657999988645 28999999.973000049591 47999999.944000013173 20393466.519999980927 60271.900572326 2023-11-23T21:36:49.448937+00:00 20000076.661000009626 29000000.019000049680 48000000.130000002682 20393465.006000038236 60271.900583928 2023-11-23T21:36:50.451345+00:00 20000076.664000030607 29000000.020999908447 47999999.958999991417 20393464.194000009447 60271.900595349 2023-11-23T21:36:51.438124+00:00 20000076.662999991328 28999999.992000099272 47999999.993000030518 20393464.781999949366 60271.900606951 2023-11-23T21:36:52.440526+00:00 20000076.663999971002 29000000.005999919027 48000000.009999990463 20393465.355000019073 60271.900618552 2023-11-23T21:36:53.442919+00:00 20000076.660000029951 28999999.988000039011 47999999.967999942601 20393465.845000028610 60271.900630154 2023-11-23T21:36:54.445319+00:00 20000076.658999979496 29000000.000999931246 47999999.984000086784 20393465.368999961764 60271.900641756 2023-11-23T21:36:55.447717+00:00 20000076.662999991328 29000000.004000000656 48000000.018000006676 20393464.794000029564 60271.900653358 2023-11-23T21:36:56.450110+00:00 20000076.661000069231 28999999.986000008881 48000000.000000000000 20393464.818000078201 60271.900664960 2023-11-23T21:36:57.452512+00:00 20000076.661999940872 29000000.014999989420 47999999.975999951363 20393464.686999920756 60271.900676381 2023-11-23T21:36:58.439293+00:00 20000076.659999970347 28999999.981000009924 48000000.060999989510 20393464.550000071526 60271.900687983 2023-11-23T21:36:59.441700+00:00 20000076.662999991328 29000000.011999990791 47999999.962000012398 20393465.285999890417 60271.900699584 2023-11-23T21:37:00.444093+00:00 20000076.660000089556 28999999.983000010252 47999999.991000063717 20393465.493000030518 60271.900711186 2023-11-23T21:37:01.446492+00:00 20000076.661999940872 28999999.996999979019 48000000.002999901772 20393464.754000071436 60271.900722607 2023-11-23T21:37:02.433268+00:00 20000076.664000030607 29000000.026000019163 47999999.972000002861 20393465.838999990374 60271.900734390 2023-11-23T21:37:03.451285+00:00 20000076.659999970347 28999999.993000000715 48000000.016999997199 20393465.375000000000 60271.900745992 2023-11-23T21:37:04.453692+00:00 20000076.662000060081 29000000.020000010729 48000000.032999992371 20393464.375999998301 60271.900757413 2023-11-23T21:37:05.440474+00:00 20000076.661999940872 28999999.995000001043 48000000.013999998569 20393464.978999998420 60271.900769015 2023-11-23T21:37:06.442881+00:00 20000076.661000009626 28999999.991000000387 48000000.009000033140 20393465.025999989361 60271.900780617 2023-11-23T21:37:07.445283+00:00 20000076.659999970347 28999999.981999989599 47999999.898000001907 20393465.780000001192 60271.900792219 2023-11-23T21:37:08.447684+00:00 20000076.664000030607 29000000.020999971777 48000000.065999977291 20393465.677999999374 60271.900803640 2023-11-23T21:37:09.434469+00:00 20000076.662000060081 28999999.999000009149 47999999.990000009537 20393464.894999999553 60271.900815422 2023-11-23T21:37:10.452490+00:00 20000076.659999970347 28999999.966000020504 47999999.965999960899 20393465.305999990553 60271.900826843 2023-11-23T21:37:11.439272+00:00 20000076.661999940872 29000000.022999998182 48000000.069000013173 20393465.177000019699 60271.900838445 2023-11-23T21:37:12.441676+00:00 20000076.661000009626 29000000.008999999613 47999999.963000059128 20393466.106999989599 60271.900850228 2023-11-23T21:37:13.459698+00:00 20000076.662000060081 28999999.977999988943 47999999.972000002861 20393464.844000011683 60271.900861649 2023-11-23T21:37:14.446445+00:00 20000076.661999940872 29000000.013999938965 48000000.028999917209 20393465.125999990851 60271.900873250 2023-11-23T21:37:15.448842+00:00 20000076.661000009626 29000000.024000048637 48000000.057999968529 20393465.350000020117 60271.900884672 2023-11-23T21:37:16.435623+00:00 20000076.661000009626 28999999.950999978930 48000000.006000041962 20393465.181999981403 60271.900896454 2023-11-23T21:37:17.453645+00:00 20000076.664000030607 29000000.040000081062 47999999.970999963582 20393465.143999990076 60271.900907875 2023-11-23T21:37:18.440428+00:00 20000076.658999919891 28999999.993999961764 47999999.939000010490 20393466.255999978632 60271.900919477 2023-11-23T21:37:19.442828+00:00 20000076.662999991328 28999999.988999959081 47999999.997000098228 20393465.994000021368 60271.900931079 2023-11-23T21:37:20.445231+00:00 20000076.660000089556 29000000.009000059217 48000000.029999971390 20393465.718999978155 60271.900942681 2023-11-23T21:37:21.447634+00:00 20000076.661999940872 28999999.978999968618 48000000.029999971390 20393464.633999999613 60271.900954102 2023-11-23T21:37:22.434412+00:00 20000076.661000009626 29000000.003999948502 47999999.932000041008 20393465.410000029951 60271.900965704 2023-11-23T21:37:23.436813+00:00 20000076.662000060081 28999999.997000098228 48000000.042999982834 20393466.184000018984 60271.900977487 2023-11-23T21:37:24.454837+00:00 20000076.660000000149 28999999.987999919802 47999999.996999986470 20393467.214999970049 60271.900988908 2023-11-23T21:37:25.441614+00:00 20000076.662000000477 29000000.004999998957 47999999.987000003457 20393464.981999989599 60271.901000510 2023-11-23T21:37:26.444012+00:00 20000076.662000000477 29000000.008000019938 48000000.010000012815 20393464.633999999613 60271.901012111 2023-11-23T21:37:27.446419+00:00 20000076.664000000805 29000000.004999998957 47999999.967000007629 20393465.528999980539 60271.901023713 2023-11-23T21:37:28.448820+00:00 20000076.658999990672 28999999.995000001043 48000000.057999998331 20393465.990000009537 60271.901035240 2023-11-23T21:37:29.444707+00:00 20000076.665000010282 29000000.000000000000 47999999.954000003636 20393465.832000020891 60271.901046841 2023-11-23T21:37:30.447112+00:00 20000076.658999990672 29000000.024000048637 48000000.048999972641 20393466.044999960810 60271.901058263 2023-11-23T21:37:31.433888+00:00 20000076.660000000149 28999999.996999979019 47999999.962999999523 20393465.799000021070 60271.901069865 2023-11-23T21:37:32.436293+00:00 20000076.666999999434 29000000.006999999285 48000000.062000043690 20393465.046000000089 60271.901081647 2023-11-23T21:37:33.454320+00:00 20000076.658000018448 28999999.989999998361 47999999.943000018597 20393465.111000061035 60271.901093068 2023-11-23T21:37:34.441096+00:00 20000076.660999979824 28999999.993000000715 47999999.975999951363 20393466.085999969393 60271.901104670 2023-11-23T21:37:35.443491+00:00 20000076.660000000149 29000000.010999988765 47999999.962000012398 20393465.468999978155 60271.901116272 2023-11-23T21:37:36.445886+00:00 20000076.664000000805 28999999.978000018746 48000000.077999949455 20393465.840999960899 60271.901127873 2023-11-23T21:37:37.448281+00:00 20000076.661000009626 29000000.010999981314 47999999.965000033379 20393464.896000031382 60271.901139295 2023-11-23T21:37:38.435063+00:00 20000076.659999970347 28999999.997999999672 47999999.989000082016 20393464.738999959081 60271.901150897 2023-11-23T21:37:39.437462+00:00 20000076.663000050932 28999999.994000021368 48000000.072999946773 20393465.664000030607 60271.901162499 2023-11-23T21:37:40.439869+00:00 20000076.660999950022 29000000.008999999613 47999999.968999981880 20393466.560999989510 60271.901174100 2023-11-23T21:37:41.442274+00:00 20000076.662000000477 29000000.008999999613 48000000.011000037193 20393466.531000021845 60271.901185703 2023-11-23T21:37:42.444677+00:00 20000076.663000050932 28999999.981999989599 47999999.970000028610 20393465.643000010401 60271.901197304 2023-11-23T21:37:43.447075+00:00 20000076.658999979496 29000000.022999998182 47999999.998999953270 20393465.340999960899 60271.901208906 2023-11-23T21:37:44.449468+00:00 20000076.662999991328 28999999.967999991030 48000000.013999938965 20393466.412999991328 60271.901220327 2023-11-23T21:37:45.436243+00:00 20000076.660000029951 29000000.014999989420 48000000.003000020981 20393466.225000020117 60271.901232109 2023-11-23T21:37:46.454268+00:00 20000076.660999950022 28999999.990000009537 47999999.950999997556 20393466.427999969572 60271.901243531 2023-11-23T21:37:47.441048+00:00 20000076.662000000477 29000000.004000011832 48000000.020000003278 20393465.833000060171 60271.901255133 2023-11-23T21:37:48.443449+00:00 20000076.662000000477 29000000.004999998957 48000000.064000003040 20393465.360000010580 60271.901266553 2023-11-23T21:37:49.430224+00:00 20000076.662000000477 28999999.985000010580 47999999.900999993086 20393465.725999951363 60271.901278336 2023-11-23T21:37:50.448240+00:00 20000076.662000060081 29000000.013000011444 48000000.031000018120 20393466.049000021070 60271.901289938 2023-11-23T21:37:51.450642+00:00 20000076.661000009626 29000000.003000020981 48000000.086000002921 20393466.281000021845 60271.901301359 2023-11-23T21:37:52.437422+00:00 20000076.659999970347 29000000.000999931246 47999999.991999976337 20393466.070999979973 60271.901313142 2023-11-23T21:37:53.455448+00:00 20000076.662999991328 28999999.991999980062 47999999.949000000954 20393466.641999959946 60271.901324563 2023-11-23T21:37:54.442230+00:00 20000076.662999991328 28999999.995000001043 47999999.966000020504 20393466.647000070661 60271.901336165 2023-11-23T21:37:55.444633+00:00 20000076.661000009626 29000000.007000088692 48000000.046999990940 20393465.845000028610 60271.901347586 2023-11-23T21:37:56.431412+00:00 20000076.659999970347 28999999.991999980062 47999999.961000032723 20393465.798999998719 60271.901359369 2023-11-23T21:37:57.449432+00:00 20000076.664000030607 29000000.018000010401 48000000.028999917209 20393466.734999999404 60271.901370789 2023-11-23T21:37:58.436207+00:00 20000076.661999940872 29000000.006999969482 48000000.066000096500 20393466.164999999106 60271.901382391 2023-11-23T21:37:59.438608+00:00 20000076.660000089556 28999999.983000040054 47999999.937999956310 20393466.925000000745 60271.901394071 2023-11-23T21:38:00.447747+00:00 20000076.661000009626 29000000.003999948502 47999999.996999979019 20393466.296000000089 60271.901405492 2023-11-23T21:38:01.434521+00:00 20000076.661999940872 29000000.001999970526 47999999.963000059128 20393466.339999988675 60271.901417275 2023-11-23T21:38:02.452539+00:00 20000076.659999970347 28999999.986000061035 48000000.100999951363 20393466.576000008732 60271.901428696 2023-11-23T21:38:03.439321+00:00 20000076.662000060081 29000000.008000019938 47999999.924000017345 20393465.923000011593 60271.901440298 2023-11-23T21:38:04.441723+00:00 20000076.661000009626 29000000.004999998957 47999999.994999997318 20393466.092000011355 60271.901451900 2023-11-23T21:38:05.444126+00:00 20000076.664000030607 28999999.998999949545 48000000.034999966621 20393466.975999981165 60271.901463501 2023-11-23T21:38:06.446521+00:00 20000076.661999940872 29000000.016000028700 47999999.972000002861 20393465.953999999911 60271.901474922 2023-11-23T21:38:07.433297+00:00 20000076.662000060081 28999999.973999980837 48000000.029999971390 20393466.940000031143 60271.901486524 2023-11-23T21:38:08.435696+00:00 20000076.660999890417 29000000.013000011444 47999999.917999982834 20393466.846999999136 60271.901498307 2023-11-23T21:38:09.453721+00:00 20000076.659000039101 28999999.980999950320 48000000.074000008404 20393466.171000000089 60271.901509728 2023-11-23T21:38:10.440501+00:00 20000076.664000030607 29000000.024999998510 48000000.016999997199 20393465.880999978632 60271.901521330 2023-11-23T21:38:11.442906+00:00 20000076.661999940872 29000000.006000000983 47999999.994999967515 20393465.616999980062 60271.901532932 2023-11-23T21:38:12.445308+00:00 20000076.657999988645 28999999.981000009924 48000000.000000000000 20393467.106999989599 60271.901544534 2023-11-23T21:38:13.447707+00:00 20000076.664000030607 28999999.992999989539 47999999.955000042915 20393467.466000020504 60271.901556020 2023-11-23T21:38:14.440083+00:00 20000076.662000060081 29000000.052000019699 48000000.034999966621 20393466.248000029474 60271.901567621 2023-11-23T21:38:15.442445+00:00 20000076.661999940872 28999999.960999999195 47999999.954999983311 20393465.590999960899 60271.901579042 2023-11-23T21:38:16.429225+00:00 20000076.659000039101 28999999.991000000387 48000000.000000000000 20393465.100000020117 60271.901590825 2023-11-23T21:38:17.447254+00:00 20000076.662999991328 29000000.032000008970 47999999.998000033200 20393466.755999978632 60271.901602427 2023-11-23T21:38:18.449653+00:00 20000076.662000000477 28999999.990999970585 48000000.024999983609 20393466.864000018686 60271.901613847 2023-11-23T21:38:19.436426+00:00 20000076.662000000477 28999999.989000018686 48000000.000000000000 20393467.477000001818 60271.901625630 2023-11-23T21:38:20.454444+00:00 20000076.660000000149 28999999.995999988168 48000000.006999969482 20393466.182999968529 60271.901637051 2023-11-23T21:38:21.441229+00:00 20000076.666999999434 28999999.998000029474 48000000.011000037193 20393466.162000060081 60271.901648653 2023-11-23T21:38:22.443636+00:00 20000076.655999999493 28999999.990000009537 48000000.024999983609 20393466.411000009626 60271.901660074 2023-11-23T21:38:23.430409+00:00 20000076.662999998778 29000000.020999971777 47999999.944000013173 20393466.816999908537 60271.901671857 2023-11-23T21:38:24.448431+00:00 20000076.661999989301 28999999.991999980062 48000000.021000027657 20393466.338999990374 60271.901683278 2023-11-23T21:38:25.435206+00:00 20000076.660000000149 28999999.986000001431 47999999.970999963582 20393467.072000030428 60271.901694880 2023-11-23T21:38:26.437609+00:00 20000076.662000000477 29000000.034000039101 48000000.015000097454 20393468.182000041008 60271.901706662 2023-11-23T21:38:27.455635+00:00 20000076.661000009626 28999999.976999938488 48000000.029999971390 20393466.824000000954 60271.901718083 2023-11-23T21:38:28.442410+00:00 20000076.662000000477 28999999.996000051498 47999999.962999939919 20393466.623000029474 60271.901729685 2023-11-23T21:38:29.444814+00:00 20000076.660999979824 29000000.016000028700 48000000.075000047684 20393467.288999918848 60271.901741287 2023-11-23T21:38:30.447217+00:00 20000076.661000009626 29000000.000999931246 47999999.972999930382 20393467.651000019163 60271.901752889 2023-11-23T21:38:31.449618+00:00 20000076.663999971002 28999999.974000100046 47999999.954000003636 20393467.608999971300 60271.901764416 2023-11-23T21:38:32.445513+00:00 20000076.659000039101 29000000.013999938965 48000000.033999986947 20393467.486000061035 60271.901776018 2023-11-23T21:38:33.447913+00:00 20000076.661000009626 28999999.995000001043 47999999.947999998927 20393466.631999969482 60271.901787438 2023-11-23T21:38:34.434690+00:00 20000076.663999971002 29000000.009999990463 48000000.103000022471 20393466.736999988556 60271.901799040 2023-11-23T21:38:35.437102+00:00 20000076.661000009626 28999999.988000039011 47999999.880000002682 20393467.690999981016 60271.901810823 2023-11-23T21:38:36.455125+00:00 20000076.662000000477 29000000.019999980927 48000000.057000011206 20393467.712000008672 60271.901822244 2023-11-23T21:38:37.441902+00:00 20000076.661000009626 28999999.991999980062 47999999.968999981880 20393466.838999990374 60271.901833846 2023-11-23T21:38:38.444298+00:00 20000076.662000000477 28999999.990000009537 48000000.056999981403 20393467.342000011355 60271.901845448 2023-11-23T21:38:39.446695+00:00 20000076.662000000477 29000000.022999998182 48000000.016000032425 20393467.956000089645 60271.901857050 2023-11-23T21:38:40.449094+00:00 20000076.658999979496 28999999.980999950320 47999999.960999973118 20393467.371999979019 60271.901868471 2023-11-23T21:38:41.435873+00:00 20000076.666999999434 29000000.015000101179 48000000.015000052750 20393466.241999980062 60271.901880072 2023-11-23T21:38:42.438279+00:00 20000076.659999970347 28999999.991999980062 47999999.968999981880 20393467.123999949545 60271.901891675 2023-11-23T21:38:43.440682+00:00 20000076.660000029951 28999999.969999909401 48000000.029999971390 20393467.506000038236 60271.901903276 2023-11-23T21:38:44.443082+00:00 20000076.662000060081 29000000.037000060081 47999999.981999993324 20393467.317999958992 60271.901914878 2023-11-23T21:38:45.445478+00:00 20000076.658999919891 28999999.985999941826 47999999.984000086784 20393467.654999971390 60271.901926480 2023-11-23T21:38:46.447878+00:00 20000076.664000030607 29000000.008000019938 47999999.994999893010 20393467.624000068754 60271.901938082 2023-11-23T21:38:47.450278+00:00 20000076.662999991328 28999999.978999998420 48000000.007000088692 20393467.338999990374 60271.901949503 2023-11-23T21:38:48.437061+00:00 20000076.656999949366 29000000.021999999881 48000001.009999990463 20393465.767999999225 60271.901961105 2023-11-23T21:38:49.439463+00:00 20000076.664000030607 28999999.991000000387 48000000.023999929428 20393467.456999998540 60271.901972707 2023-11-23T21:38:50.441869+00:00 20000076.659999970347 28999999.993000019342 47999999.954000003636 20393467.596000000834 60271.901984309 2023-11-23T21:38:51.444273+00:00 20000076.662000060081 28999999.996999979019 48000000.035000093281 20393467.388000000268 60271.901995730 2023-11-23T21:38:52.431048+00:00 20000076.662999991328 29000000.020000010729 48000000.052999973297 20393467.665000010282 60271.902007512 2023-11-23T21:38:53.449068+00:00 20000076.659000039101 28999999.981999989599 47999999.938000001013 20393467.778000000864 60271.902019114 2023-11-23T21:38:54.451466+00:00 20000076.661999940872 29000000.020000010729 48000000.032000012696 20393467.361000020057 60271.902030535 2023-11-23T21:38:55.438244+00:00 20000076.662000060081 28999999.966999981552 47999999.951999992132 20393467.065999981016 60271.902042137 2023-11-23T21:38:56.440651+00:00 20000076.663999918848 29000000.020000040531 47999999.978000022471 20393467.680999990553 60271.902053739 2023-11-23T21:38:57.443056+00:00 20000076.657999988645 29000000.007999960333 48000000.018999986351 20393467.370999988168 60271.902065341 2023-11-23T21:38:58.445455+00:00 20000076.661000009626 29000000.000000000000 47999999.994999967515 20393466.945000018924 60271.902076762 2023-11-23T21:38:59.432234+00:00 20000076.665000081062 29000000.008000019938 48000000.027000010014 20393467.093999978155 60271.902088544 2023-11-23T21:39:00.450250+00:00 20000076.661999940872 28999999.981000009924 48000000.013000011444 20393467.673000011593 60271.902099966 2023-11-23T21:39:01.437030+00:00 20000076.661000009626 29000000.008000019938 48000000.037999987602 20393467.143999990076 60271.902111568 2023-11-23T21:39:02.439431+00:00 20000076.659999970347 29000000.018000010401 48000000.018999986351 20393468.188000019640 60271.902123350 2023-11-23T21:39:03.457455+00:00 20000076.661000009626 28999999.984999950975 47999999.957999996841 20393468.041999999434 60271.902134771 2023-11-23T21:39:04.444240+00:00 20000076.662999991328 29000000.010000050068 47999999.985000006855 20393467.524999979883 60271.902146373 2023-11-23T21:39:05.446644+00:00 20000076.662000060081 28999999.987999919802 47999999.958999991417 20393467.537999991328 60271.902157794 2023-11-23T21:39:06.433413+00:00 20000076.661000009626 29000000.006000038236 47999999.990000009537 20393467.208000000566 60271.902169577 2023-11-23T21:39:07.451439+00:00 20000076.661000009626 29000000.006999969482 48000000.064000010490 20393467.116000000387 60271.902180998 2023-11-23T21:39:08.438213+00:00 20000076.662999991328 28999999.984000090510 47999999.945999979973 20393468.013999998569 60271.902192600 2023-11-23T21:39:09.440615+00:00 20000076.658999919891 29000000.013999938965 47999999.985000006855 20393467.668000038713 60271.902204202 2023-11-23T21:39:10.443021+00:00 20000076.661000009626 28999999.996999979019 48000000.057999968529 20393467.345999959856 60271.902215804 2023-11-23T21:39:11.445422+00:00 20000076.664000030607 29000000.013000011444 47999999.993000030518 20393467.111000001431 60271.902227405 2023-11-23T21:39:12.447828+00:00 20000076.662000000477 28999999.991000059992 48000000.006999969482 20393466.777000010014 60271.902238932 2023-11-23T21:39:13.443722+00:00 20000076.662000000477 28999999.995000001043 47999999.981999993324 20393467.178000029176 60271.902250609 2023-11-23T21:39:14.452629+00:00 20000076.660000000149 29000000.011999960989 48000000.037000060081 20393468.434999998659 60271.902261955 2023-11-23T21:39:15.432900+00:00 20000076.665000010282 28999999.996000051498 47999999.952000021935 20393467.807999968529 60271.902273738 2023-11-23T21:39:16.450928+00:00 20000076.657999988645 28999999.951999899000 48000000.094999991357 20393467.266000028700 60271.902285159 2023-11-23T21:39:17.437709+00:00 20000076.662999998778 29000000.030000090599 47999999.922000013292 20393466.860999941826 60271.902296761 2023-11-23T21:39:18.440116+00:00 20000076.660000000149 29000000.007999900728 47999999.980999991298 20393467.868000030518 60271.902308363 2023-11-23T21:39:19.442516+00:00 20000076.662000000477 28999999.989000078291 47999999.989000022411 20393467.514000058174 60271.902319964 2023-11-23T21:39:20.444923+00:00 20000076.661000009626 29000000.011999960989 47999999.999999970198 20393467.648999929428 60271.902331566 2023-11-23T21:39:21.447315+00:00 20000076.660999979824 28999999.995000001043 48000000.043000042439 20393467.417999979109 60271.902342987 2023-11-23T21:39:22.434093+00:00 20000076.664000000805 29000000.000000000000 47999999.978999972343 20393467.354000091553 60271.902354770 2023-11-23T21:39:23.452116+00:00 20000076.662000000477 29000000.024000048637 47999999.981000013649 20393468.294999960810 60271.902366191 2023-11-23T21:39:24.438897+00:00 20000076.661000009626 28999999.969999998808 48000000.059000022709 20393468.046000000089 60271.902377793 2023-11-23T21:39:25.441296+00:00 20000076.662999991328 28999999.976999990642 47999999.937999956310 20393467.934999939054 60271.902389395 2023-11-23T21:39:26.443693+00:00 20000076.658999979496 29000000.018000010401 48000000.061999976635 20393468.368000030518 60271.902400997 2023-11-23T21:39:27.446090+00:00 20000076.660000029951 29000000.010000009090 47999999.950000047684 20393467.988999959081 60271.902412417 2023-11-23T21:39:28.432870+00:00 20000076.663999971002 28999999.995000001043 48000000.021000027657 20393467.289000030607 60271.902424019 2023-11-23T21:39:29.435272+00:00 20000076.661000009626 28999999.994999971241 47999999.975000016391 20393468.740000009537 60271.902435802 2023-11-23T21:39:30.453295+00:00 20000076.662999991328 29000000.005000028759 48000000.021999962628 20393468.470000028610 60271.902447223 2023-11-23T21:39:31.440075+00:00 20000076.659000039101 29000000.021000001580 47999999.996999979019 20393468.120999928564 60271.902458825 2023-11-23T21:39:32.442482+00:00 20000076.662000000477 28999999.979999989271 48000000.014000058174 20393467.508000019938 60271.902470427 2023-11-23T21:39:33.444884+00:00 20000076.659999970347 29000000.001999970526 47999999.949999928474 20393467.225000020117 60271.902482029 2023-11-23T21:39:34.447280+00:00 20000076.664000030607 29000000.025000039488 48000000.032999992371 20393468.177000049502 60271.902493450 2023-11-23T21:39:35.434058+00:00 20000076.658999979496 28999999.968999978155 48000000.031000018120 20393468.791999939829 60271.902505232 2023-11-23T21:39:36.452077+00:00 20000076.662999991328 29000000.037999991328 47999999.998999953270 20393467.631999969482 60271.902516653 2023-11-23T21:39:37.438856+00:00 20000076.661000009626 28999999.958000000566 47999999.920999996364 20393467.647000070661 60271.902528255 2023-11-23T21:39:38.441261+00:00 20000076.661000009626 29000000.015000049025 48000000.088000006974 20393468.434000018984 60271.902539857 2023-11-23T21:39:39.443664+00:00 20000076.664999961853 28999999.988999959081 47999999.978999987245 20393468.500000000000 60271.902551459 2023-11-23T21:39:40.446064+00:00 20000076.661000009626 29000000.005999978632 47999999.976000003517 20393467.967999938875 60271.902563061 2023-11-23T21:39:41.448460+00:00 20000076.659999970347 29000000.001000050455 47999999.962000012398 20393466.947999998927 60271.902574482 2023-11-23T21:39:42.435235+00:00 20000076.662999991328 28999999.988999959081 48000000.000000000000 20393467.660000000149 60271.902586265 2023-11-23T21:39:43.453261+00:00 20000076.661000009626 29000000.000000000000 48000000.088999986649 20393468.309999998659 60271.902597686 2023-11-23T21:39:44.440045+00:00 20000076.661000009626 28999999.990000009537 47999999.896000027657 20393468.393999990076 60271.902609288 2023-11-23T21:39:45.442449+00:00 20000076.664000030607 29000000.011000040919 48000000.037000000477 20393467.432000011206 60271.902620709 2023-11-23T21:39:46.429227+00:00 20000076.657999988645 29000000.013999938965 48000000.016999959946 20393467.842999991030 60271.902632491 2023-11-23T21:39:47.447254+00:00 20000076.662000060081 29000000.000000000000 48000000.069000013173 20393467.896999999881 60271.902643912 2023-11-23T21:39:48.434023+00:00 20000076.663999918848 28999999.991000059992 47999999.945000052452 20393467.947000000626 60271.902655514 2023-11-23T21:39:49.436389+00:00 20000076.660000089556 28999999.998999949545 47999999.922999978065 20393468.910000000149 60271.902667296 2023-11-23T21:39:50.454385+00:00 20000076.660999890417 28999999.983999971300 48000000.092999942601 20393468.636999990791 60271.902678717 2023-11-23T21:39:51.441159+00:00 20000076.663000110537 29000000.006000038236 47999999.961000077426 20393468.231000009924 60271.902690319 2023-11-23T21:39:52.443561+00:00 20000076.660999890417 29000000.029999971390 47999999.998000033200 20393468.323000010103 60271.902701845 2023-11-23T21:39:53.439458+00:00 20000076.662000060081 29000000.001000050455 48000000.019999980927 20393468.744999971241 60271.902713523 2023-11-23T21:39:54.448367+00:00 20000076.661000009626 28999999.980000019073 47999999.988999962807 20393468.007000029087 60271.902724869 2023-11-23T21:39:55.428638+00:00 20000076.659999970347 28999999.980999950320 47999999.970000028610 20393468.435999989510 60271.902736651 2023-11-23T21:39:56.446657+00:00 20000076.662000060081 29000000.032000061125 48000000.036999940872 20393469.156000021845 60271.902748072 2023-11-23T21:39:57.433435+00:00 20000076.659999970347 29000000.008999940008 48000000.009999990463 20393468.779999971390 60271.902759674 2023-11-23T21:39:58.435836+00:00 20000076.661000009626 28999999.981999989599 47999999.976000070572 20393468.179000020027 60271.902771457 2023-11-23T21:39:59.453867+00:00 20000076.661999940872 28999999.991000059992 48000000.000000000000 20393468.048999968916 60271.902782878 2023-11-23T21:40:00.440643+00:00 20000076.667000059038 29000000.003999948502 48000000.033999986947 20393468.802000049502 60271.902794479 2023-11-23T21:40:01.443043+00:00 20000076.654999971390 29000000.011999998242 47999999.953000009060 20393469.779999971390 60271.902806081 2023-11-23T21:40:02.445440+00:00 20000076.664999961853 28999999.993999999017 48000000.004999980330 20393469.656000021845 60271.902817683 2023-11-23T21:40:03.447843+00:00 20000076.660000089556 29000000.015999998897 47999999.984000027180 20393468.186999980360 60271.902829105 2023-11-23T21:40:04.434623+00:00 20000076.661999940872 28999999.975999999791 47999999.988999992609 20393467.611000001431 60271.902840707 2023-11-23T21:40:05.437025+00:00 20000076.662000000477 29000000.004999998957 48000000.074000000954 20393469.081000030041 60271.902852308 2023-11-23T21:40:06.439434+00:00 20000076.666000001132 29000000.004999998957 47999999.989000022411 20393469.717999938875 60271.902863910 2023-11-23T21:40:07.441838+00:00 20000076.660000000149 29000000.000000000000 48000000.025999963284 20393468.899000048637 60271.902875512 2023-11-23T21:40:08.444231+00:00 20000076.660000000149 28999999.995000001043 47999999.917999982834 20393468.516000028700 60271.902887113 2023-11-23T21:40:09.446590+00:00 20000076.663999989629 29000000.004000011832 48000000.018000006676 20393468.175999999046 60271.902898637 2023-11-23T21:40:10.442211+00:00 20000076.659000009298 29000000.000999990851 47999999.980000019073 20393468.344999909401 60271.902910239 2023-11-23T21:40:11.444618+00:00 20000076.660999979824 29000000.007000029087 48000000.027000010014 20393468.708000060171 60271.902921841 2023-11-23T21:40:12.447016+00:00 20000076.661000009626 29000000.000000000000 48000000.054999947548 20393470.287999991328 60271.902933261 2023-11-23T21:40:13.433788+00:00 20000076.661000009626 29000000.020999971777 47999999.962000012398 20393468.585000038147 60271.902944863 2023-11-23T21:40:14.436186+00:00 20000076.663999971002 28999999.963999990374 48000000.022000066936 20393467.531999949366 60271.902956465 2023-11-23T21:40:15.438585+00:00 20000076.662000000477 29000000.024000048637 47999999.967999942601 20393468.554000020027 60271.902968067 2023-11-23T21:40:16.440987+00:00 20000076.661000009626 28999999.962999999523 48000000.019999980927 20393468.361999988556 60271.902979669 2023-11-23T21:40:17.443394+00:00 20000076.659000009298 29000000.022999998182 47999999.965000033379 20393469.815000060946 60271.902991271 2023-11-23T21:40:18.445789+00:00 20000076.663999971002 29000000.004000011832 47999999.975999951363 20393469.049999948591 60271.903002873 2023-11-23T21:40:19.448186+00:00 20000076.661000009626 29000000.001999970526 48000000.067000031471 20393468.085999969393 60271.903014399 2023-11-23T21:40:20.444079+00:00 20000076.661000009626 29000000.001000050455 48000000.014000058174 20393468.171000000089 60271.903026001 2023-11-23T21:40:21.446479+00:00 20000076.659999970347 28999999.988999959081 48000000.024999983609 20393469.197000030428 60271.903037422 2023-11-23T21:40:22.433256+00:00 20000076.663000050932 29000000.018000010401 47999999.985999941826 20393468.753000020981 60271.903049024 2023-11-23T21:40:23.435654+00:00 20000076.662000000477 28999999.975000020117 47999999.949000000954 20393468.975000020117 60271.903060626 2023-11-23T21:40:24.438070+00:00 20000076.662000000477 29000000.007999900728 48000000.012999996543 20393468.921000000089 60271.903072228 2023-11-23T21:40:25.440475+00:00 20000076.662999991328 29000000.003000020981 47999999.985000006855 20393468.717000011355 60271.903083830 2023-11-23T21:40:26.442875+00:00 20000076.659999970347 28999999.999000068754 47999999.991999976337 20393469.911999940872 60271.903095432 2023-11-23T21:40:27.445274+00:00 20000076.661000009626 28999999.982999920845 47999999.974000006914 20393469.251999970526 60271.903107033 2023-11-23T21:40:28.447671+00:00 20000076.661000009626 29000000.004000071436 48000000.005999982357 20393469.227000001818 60271.903118454 2023-11-23T21:40:29.434446+00:00 20000076.662000000477 29000000.008000019938 48000000.045000016689 20393468.305999990553 60271.903130056 2023-11-23T21:40:30.436846+00:00 20000076.662000000477 29000000.011999960989 48000000.017000019550 20393468.723000049591 60271.903141658 2023-11-23T21:40:31.439247+00:00 20000076.661000009626 29000000.008999940008 48000000.023999989033 20393469.391999959946 60271.903153260 2023-11-23T21:40:32.441642+00:00 20000076.661999940872 28999999.985000010580 47999999.925999999046 20393470.057000041008 60271.903164681 2023-11-23T21:40:33.428423+00:00 20000076.660000089556 28999999.996000051498 48000000.022999942303 20393468.289999961853 60271.903176463 2023-11-23T21:40:34.446444+00:00 20000076.663999918848 29000000.013000011444 48000000.019000053406 20393468.241000000387 60271.903188065 2023-11-23T21:40:35.448842+00:00 20000076.660000089556 28999999.977000001818 47999999.986999988556 20393468.600999999791 60271.903199486 2023-11-23T21:40:36.435622+00:00 20000076.660999890417 29000000.006999969482 47999999.983999967575 20393470.227000009269 60271.903211269 2023-11-23T21:40:37.453645+00:00 20000076.664000030607 29000000.016000028700 48000000.032999992371 20393469.892999991775 60271.903222690 2023-11-23T21:40:38.440427+00:00 20000076.662999991328 28999999.986999999732 47999999.944000013173 20393469.043000001460 60271.903234292 2023-11-23T21:40:39.442825+00:00 20000076.657000061125 28999999.997999999672 48000000.042000062764 20393467.796000000089 60271.903245713 2023-11-23T21:40:40.429601+00:00 20000076.663999918848 29000000.003999989480 47999999.980999946594 20393468.175999999046 60271.903257496 2023-11-23T21:40:41.447621+00:00 20000076.662000060081 29000000.001000020653 48000000.018000006676 20393469.138999998569 60271.903268917 2023-11-23T21:40:42.434402+00:00 20000076.659999970347 29000000.005999978632 48000000.045000076294 20393470.008000019938 60271.903280518 2023-11-23T21:40:43.436797+00:00 20000076.659999970347 28999999.994000021368 47999999.922999978065 20393470.600999981165 60271.903292301 2023-11-23T21:40:44.454816+00:00 20000076.664000030607 29000000.008999999613 48000000.069000013173 20393468.874000009149 60271.903303722 2023-11-23T21:40:45.441595+00:00 20000076.662000060081 28999999.977999988943 47999999.976999998093 20393468.532999988645 60271.903315324 2023-11-23T21:40:46.443995+00:00 20000076.661000009626 29000000.000000029802 47999999.943000003695 20393468.514999989420 60271.903326745 2023-11-23T21:40:47.430775+00:00 20000076.658999919891 28999999.987999979407 48000000.012999996543 20393470.072000030428 60271.903338528 2023-11-23T21:40:48.448799+00:00 20000076.662999991328 29000000.020999971777 48000000.000000000000 20393470.212000008672 60271.903349949 2023-11-23T21:40:49.435571+00:00 20000076.662999991328 28999999.997000038624 47999999.993000000715 20393469.253999948502 60271.903361551 2023-11-23T21:40:50.437967+00:00 20000076.662000060081 28999999.999000009149 48000000.035999983549 20393469.181000050157 60271.903373152 2023-11-23T21:40:51.440367+00:00 20000076.659999970347 29000000.000999990851 48000000.021000027657 20393469.709999978542 60271.903384754 2023-11-23T21:40:52.442773+00:00 20000076.661000009626 28999999.995000001043 47999999.983999967575 20393469.403000000864 60271.903396356 2023-11-23T21:40:53.445174+00:00 20000076.661000009626 29000000.006999969482 48000000.008000023663 20393469.517000019550 60271.903407777 2023-11-23T21:40:54.431947+00:00 20000076.659999970347 29000000.003000020981 47999999.957000017166 20393470.087999999523 60271.903419560 2023-11-23T21:40:55.449969+00:00 20000076.664000030607 29000000.007999960333 48000000.028999976814 20393469.555000010878 60271.903430981 2023-11-23T21:40:56.436743+00:00 20000076.661000009626 28999999.995000001043 47999999.996000051498 20393469.896999958903 60271.903442583 2023-11-23T21:40:57.439144+00:00 20000076.661000009626 28999999.995000001043 47999999.967999942601 20393468.886000040919 60271.903454185 2023-11-23T21:40:58.441543+00:00 20000076.661999940872 29000000.027000069618 48000000.100000016391 20393468.927999969572 60271.903465786 2023-11-23T21:40:59.443945+00:00 20000076.662999998778 28999999.963999990374 47999999.947999946773 20393470.953999999911 60271.903477313 2023-11-23T21:41:00.439835+00:00 20000076.659000001848 29000000.026999950409 47999999.981999993324 20393470.488999959081 60271.903488914 2023-11-23T21:41:01.442231+00:00 20000076.662999998778 29000000.001000050455 48000000.011000037193 20393470.157000061125 60271.903500592 2023-11-23T21:41:02.451135+00:00 20000076.662999998778 28999999.975999951363 47999999.960999973118 20393468.534999970347 60271.903511938 2023-11-23T21:41:03.431403+00:00 20000076.660000000149 29000000.016000028700 47999999.970000028610 20393468.213999990374 60271.903523720 2023-11-23T21:41:04.449422+00:00 20000076.662999998778 28999999.993000030518 48000000.045999996364 20393469.355000019073 60271.903535141 2023-11-23T21:41:05.436205+00:00 20000076.660000011325 28999999.992999911308 47999999.996000051498 20393470.394999980927 60271.903546743 2023-11-23T21:41:06.438608+00:00 20000076.662000000477 29000000.031000021845 48000000.001999966800 20393470.221999999136 60271.903558345 2023-11-23T21:41:07.441013+00:00 20000076.660000000149 28999999.981000069529 48000000.018000006676 20393469.884000059217 60271.903569947 2023-11-23T21:41:08.443411+00:00 20000076.662999991328 28999999.981999989599 48000000.005999997258 20393470.439999941736 60271.903581548 2023-11-23T21:41:09.445809+00:00 20000076.661000009626 28999999.991999980062 47999999.998000003397 20393469.570999979973 60271.903592970 2023-11-23T21:41:10.432586+00:00 20000076.660999979824 29000000.013000011444 48000000.009000003338 20393469.224000100046 60271.903604752 2023-11-23T21:41:11.450606+00:00 20000076.662000000477 28999999.977000001818 47999999.969000011683 20393468.251999970526 60271.903616173 2023-11-23T21:41:12.437389+00:00 20000076.661000009626 29000000.005999919027 48000000.010999977589 20393469.720999959856 60271.903627776 2023-11-23T21:41:13.439792+00:00 20000076.662000000477 29000000.010000109673 48000000.013000011444 20393470.960999969393 60271.903639377 2023-11-23T21:41:14.442197+00:00 20000076.662000000477 29000000.017999891192 47999999.991999976337 20393470.055999990553 60271.903650979 2023-11-23T21:41:15.444597+00:00 20000076.662000000477 28999999.980000000447 47999999.986000001431 20393469.596000079066 60271.903662400 2023-11-23T21:41:16.431374+00:00 20000076.658999979496 29000000.017000000924 48000000.025000043213 20393469.031000021845 60271.903674183 2023-11-23T21:41:17.449396+00:00 20000076.665000021458 28999999.991999998689 47999999.992999970913 20393469.478999968618 60271.903685785 2023-11-23T21:41:18.451797+00:00 20000076.662999991328 28999999.991000000387 48000000.016999959946 20393470.003000020981 60271.903697206 2023-11-23T21:41:19.438574+00:00 20000076.660000029951 28999999.991000000387 47999999.976999998093 20393470.766999959946 60271.903708808 2023-11-23T21:41:20.440975+00:00 20000076.659999970347 29000000.028000030667 47999999.984000086784 20393470.098999980837 60271.903720410 2023-11-23T21:41:21.443379+00:00 20000076.662000000477 29000000.013999998569 48000000.056999921799 20393468.977000001818 60271.903732011 2023-11-23T21:41:22.445778+00:00 20000076.662999991328 28999999.993999991566 47999999.963999986649 20393469.447000030428 60271.903743432 2023-11-23T21:41:23.432552+00:00 20000076.662000000477 28999999.997000008821 47999999.992000102997 20393469.764999989420 60271.903755215 2023-11-23T21:41:24.450568+00:00 20000076.659000039101 28999999.988999959081 48000000.074000000954 20393469.851000070572 60271.903766636 2023-11-23T21:41:25.437344+00:00 20000076.664000030607 29000000.008999999613 47999999.949000000954 20393470.814999941736 60271.903778238 2023-11-23T21:41:26.439743+00:00 20000076.658999919891 28999999.996000051498 48000000.001999966800 20393470.936000000685 60271.903789840 2023-11-23T21:41:27.442149+00:00 20000076.662999991328 28999999.986000001431 47999999.985999941826 20393468.504000000656 60271.903801442 2023-11-23T21:41:28.444546+00:00 20000076.661000009626 29000000.034999970347 47999999.963000059128 20393468.856000009924 60271.903813043 2023-11-23T21:41:29.446941+00:00 20000076.662000060081 29000000.003000020981 48000000.054999947548 20393470.618000000715 60271.903824464 2023-11-23T21:41:30.433720+00:00 20000076.657999988645 28999999.983999971300 47999999.956000000238 20393469.940999999642 60271.903836247 2023-11-23T21:41:31.451741+00:00 20000076.667999979109 28999999.983000040054 48000000.002999991179 20393470.672999989241 60271.903847668 2023-11-23T21:41:32.438518+00:00 20000076.661000009626 29000000.011999960989 48000000.025999993086 20393469.881000000983 60271.903859270 2023-11-23T21:41:33.440913+00:00 20000076.656999949366 28999999.998999949545 48000000.013999998569 20393469.690000001341 60271.903870691 2023-11-23T21:41:34.427691+00:00 20000076.662999991328 28999999.982000108808 48000000.012000016868 20393470.124000009149 60271.903882474 2023-11-23T21:41:35.445725+00:00 20000076.663000110537 29000000.021999958903 47999999.981000013649 20393470.764999989420 60271.903893895 2023-11-23T21:41:36.432496+00:00 20000076.659999970347 29000000.013999938965 48000000.001999966800 20393470.445000018924 60271.903905496 2023-11-23T21:41:37.434892+00:00 20000076.664000030607 28999999.965000029653 47999999.985000006855 20393469.956000000238 60271.903917279 2023-11-23T21:41:38.452919+00:00 20000076.659999970347 29000000.011999960989 48000000.009000003338 20393469.761999990791 60271.903928700 2023-11-23T21:41:39.439696+00:00 20000076.661999940872 29000000.014000058174 47999999.974999956787 20393470.473999980837 60271.903940302 2023-11-23T21:41:40.442097+00:00 20000076.660000089556 28999999.995000001043 48000000.064000070095 20393470.272999998182 60271.903951828 2023-11-23T21:41:41.437990+00:00 20000076.661999940872 28999999.981999989599 47999999.939000010490 20393470.036000009626 60271.903963506 2023-11-23T21:41:42.446896+00:00 20000076.661000009626 29000000.039999961853 48000000.036999940872 20393469.390999969095 60271.903974852 2023-11-23T21:41:43.427165+00:00 20000076.662999991328 28999999.968999978155 47999999.972000002861 20393469.710000038147 60271.903986634 2023-11-23T21:41:44.445188+00:00 20000076.664000030607 28999999.999000068754 47999999.998999953270 20393470.768999990076 60271.903998055 2023-11-23T21:41:45.431963+00:00 20000076.659999970347 28999999.991999980062 47999999.958999991417 20393470.801999989897 60271.904009657 2023-11-23T21:41:46.434361+00:00 20000076.661000009626 29000000.013999938965 48000000.075000047684 20393469.854000028223 60271.904021440 2023-11-23T21:41:47.452382+00:00 20000076.661999940872 28999999.997000098228 47999999.955999970436 20393469.574999991804 60271.904032861 2023-11-23T21:41:48.439165+00:00 20000076.660000089556 29000000.003999948502 47999999.962000012398 20393469.582000020891 60271.904044462 2023-11-23T21:41:49.441564+00:00 20000076.663999918848 28999999.993000030518 48000000.027999997139 20393470.727999988943 60271.904055884 2023-11-23T21:41:50.428339+00:00 20000076.660000089556 29000000.021999958903 48000000.072000026703 20393470.842000011355 60271.904067666 2023-11-23T21:41:51.446359+00:00 20000076.661000009626 28999999.960999969393 47999999.950000047684 20393470.666999999434 60271.904079087 2023-11-23T21:41:52.433138+00:00 20000076.661999940872 29000000.013000000268 48000000.001000002027 20393471.584999978542 60271.904090689 2023-11-23T21:41:53.435541+00:00 20000076.660999998450 29000000.024000000209 48000000.013999998569 20393470.284000039101 60271.904102291 2023-11-23T21:41:54.437942+00:00 20000076.660000000149 28999999.995000001043 47999999.978000022471 20393469.718999978155 60271.904113893 2023-11-23T21:41:55.440344+00:00 20000076.665000010282 28999999.986999988556 47999999.991999976337 20393469.998000029474 60271.904125495 2023-11-23T21:41:56.442747+00:00 20000076.657999988645 29000000.015000019222 47999999.993000000715 20393470.983999971300 60271.904137096 2023-11-23T21:41:57.445147+00:00 20000076.664000000805 28999999.982999980450 48000000.019000023603 20393470.975000020117 60271.904148698 2023-11-23T21:41:58.447545+00:00 20000076.660999998450 29000000.001000020653 47999999.982999980450 20393472.192999958992 60271.904160120 2023-11-23T21:41:59.434322+00:00 20000076.661000009626 29000000.014999989420 48000000.017000019550 20393471.069000009447 60271.904171721 2023-11-23T21:42:00.436714+00:00 20000076.661999970675 29000000.005999978632 48000000.063999950886 20393470.192000031471 60271.904183323 2023-11-23T21:42:01.439112+00:00 20000076.661000009626 28999999.987000048161 47999999.942000031471 20393470.070999979973 60271.904194925 2023-11-23T21:42:02.441508+00:00 20000076.660000000149 28999999.991000000387 48000000.002000026405 20393471.024000048637 60271.904206346 2023-11-23T21:42:03.428291+00:00 20000076.664000000805 29000000.009999990463 47999999.951999902725 20393470.785999890417 60271.904218129 2023-11-23T21:42:04.446314+00:00 20000076.662999991328 29000000.019999980927 48000000.045000076294 20393471.617000099272 60271.904229730 2023-11-23T21:42:05.448715+00:00 20000076.659000039101 28999999.972999989986 48000000.031000018120 20393471.171999931335 60271.904241152 2023-11-23T21:42:06.435489+00:00 20000076.660999950022 29000000.008999999613 47999999.992999911308 20393470.131999969482 60271.904252754 2023-11-23T21:42:07.437889+00:00 20000076.662000000477 28999999.976000010967 47999999.943000078201 20393470.876000050455 60271.904264355 2023-11-23T21:42:08.440292+00:00 20000076.665000021458 29000000.022000011057 48000000.100999951363 20393470.531999949366 60271.904275957 2023-11-23T21:42:09.442697+00:00 20000076.657999988645 28999999.983000040054 47999999.875000000000 20393469.915000081062 60271.904287378 2023-11-23T21:42:10.429476+00:00 20000076.662000000477 29000000.015999909490 48000000.041000008583 20393470.352000001818 60271.904299160 2023-11-23T21:42:11.447482+00:00 20000076.662000000477 28999999.991000059992 48000000.016999959946 20393471.539999961853 60271.904310632 2023-11-23T21:42:12.438640+00:00 20000076.660000029951 28999999.995000001043 48000000.068000078201 20393471.623000029474 60271.904322234 2023-11-23T21:42:13.441044+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20393470.082000020891 60271.904333836 2023-11-23T21:42:14.443447+00:00 20000076.662000000477 28999999.993999961764 47999999.919000029564 20393470.281000021845 60271.904345438 2023-11-23T21:42:15.445844+00:00 20000076.659999970347 29000000.032000061125 48000000.045999996364 20393470.459999918938 60271.904357040 2023-11-23T21:42:16.448243+00:00 20000076.661000009626 28999999.987999919802 47999999.974000006914 20393470.592000011355 60271.904368386 2023-11-23T21:42:17.428516+00:00 20000076.662999991328 28999999.989000078291 48000000.030999988317 20393471.705000039190 60271.904380168 2023-11-23T21:42:18.446539+00:00 20000076.662999991328 28999999.993999961764 48000000.011999987066 20393471.078999999911 60271.904391590 2023-11-23T21:42:19.433316+00:00 20000076.657999988645 28999999.978000041097 47999999.933999992907 20393471.243000000715 60271.904403191 2023-11-23T21:42:20.435718+00:00 20000076.665000081062 29000000.015999909490 48000000.016000032425 20393470.796000000089 60271.904414793 2023-11-23T21:42:21.438123+00:00 20000076.659999970347 28999999.986000061035 47999999.973999977112 20393470.067999999970 60271.904426395 2023-11-23T21:42:22.440527+00:00 20000076.662999991328 29000000.006000038236 48000000.034000039101 20393470.002000000328 60271.904437997 2023-11-23T21:42:23.442930+00:00 20000076.664999961853 29000000.016999959946 48000000.034999966621 20393471.050999999046 60271.904449599 2023-11-23T21:42:24.445327+00:00 20000076.656000021845 29000000.003000020981 47999999.934000022709 20393470.644999999553 60271.904461200 2023-11-23T21:42:25.447722+00:00 20000076.664000030607 29000000.000000000000 48000000.013999998569 20393471.279000010341 60271.904472622 2023-11-23T21:42:26.434499+00:00 20000076.661000009626 29000000.010999921709 47999999.975999951363 20393471.743000000715 60271.904484224 2023-11-23T21:42:27.436896+00:00 20000076.664999961853 28999999.979000091553 48000000.055999986827 20393470.738999988884 60271.904495825 2023-11-23T21:42:28.439304+00:00 20000076.659999970347 29000000.006999969482 48000000.020000100136 20393471.439000010490 60271.904507427 2023-11-23T21:42:29.441700+00:00 20000076.659000039101 28999999.997000001371 47999999.950999982655 20393471.722999989986 60271.904518848 2023-11-23T21:42:30.428482+00:00 20000076.662000060081 28999999.988000001758 47999999.998999953270 20393470.738000009209 60271.904530631 2023-11-23T21:42:31.446500+00:00 20000076.662999991328 29000000.028000000864 47999999.983999967575 20393471.376000020653 60271.904542233 2023-11-23T21:42:32.448901+00:00 20000076.662999991328 28999999.969999998808 48000000.027999997139 20393471.687999960035 60271.904553654 2023-11-23T21:42:33.435675+00:00 20000076.657999988645 29000000.006999999285 48000000.017000079155 20393471.485000010580 60271.904565256 2023-11-23T21:42:34.438078+00:00 20000076.659999970347 29000000.020000010729 47999999.954000003636 20393471.005999978632 60271.904576858 2023-11-23T21:42:35.440485+00:00 20000076.662999991328 28999999.995999988168 48000000.016999959946 20393470.647999998182 60271.904588460 2023-11-23T21:42:36.442891+00:00 20000076.662000060081 28999999.981999989599 47999999.996000051498 20393470.360000010580 60271.904599880 2023-11-23T21:42:37.429666+00:00 20000076.661999940872 28999999.998000029474 47999999.994000002742 20393471.088999990374 60271.904611663 2023-11-23T21:42:38.447686+00:00 20000076.661000009626 28999999.999000009149 48000000.003000013530 20393471.610000010580 60271.904623084 2023-11-23T21:42:39.434464+00:00 20000076.664000030607 29000000.019999980927 48000000.060000002384 20393471.941999968141 60271.904634686 2023-11-23T21:42:40.436867+00:00 20000076.661000009626 29000000.000000000000 47999999.963999986649 20393471.705000039190 60271.904646288 2023-11-23T21:42:41.439269+00:00 20000076.659999970347 28999999.986000001431 47999999.972999989986 20393470.731000009924 60271.904657890 2023-11-23T21:42:42.441670+00:00 20000076.661000009626 29000000.001999970526 47999999.998000033200 20393470.960999969393 60271.904669492 2023-11-23T21:42:43.444074+00:00 20000076.661000009626 28999999.986000001431 48000000.048999972641 20393470.986000001431 60271.904680912 2023-11-23T21:42:44.430853+00:00 20000076.658999919891 29000000.007000029087 47999999.949000000954 20393471.835999969393 60271.904692695 2023-11-23T21:42:45.448875+00:00 20000076.664000030607 29000000.016999959946 48000000.012000016868 20393471.642000079155 60271.904704116 2023-11-23T21:42:46.435652+00:00 20000076.664000000805 28999999.986000001431 47999999.981000013649 20393471.945999979973 60271.904715718 2023-11-23T21:42:47.438054+00:00 20000076.660999998450 29000000.011000040919 47999999.999000012875 20393470.807000041008 60271.904727320 2023-11-23T21:42:48.440452+00:00 20000076.660000000149 29000000.003999948502 48000000.044999957085 20393470.762999888510 60271.904738922 2023-11-23T21:42:49.442859+00:00 20000076.664000000805 28999999.977000001818 47999999.970000028610 20393471.529000040144 60271.904750524 2023-11-23T21:42:50.445265+00:00 20000076.660999998450 29000000.014999989420 48000000.006000041962 20393471.616999980062 60271.904761945 2023-11-23T21:42:51.432043+00:00 20000076.664000000805 28999999.991000059992 47999999.998999953270 20393471.509999990463 60271.904773728 2023-11-23T21:42:52.450070+00:00 20000076.656999990344 29000000.018000010401 48000000.016999959946 20393471.729000091553 60271.904785149 2023-11-23T21:42:53.436847+00:00 20000076.663000021130 28999999.978999968618 47999999.980000019073 20393471.989999890327 60271.904796750 2023-11-23T21:42:54.439246+00:00 20000076.662000000477 29000000.009999990463 47999999.940000057220 20393472.233000040054 60271.904808353 2023-11-23T21:42:55.441650+00:00 20000076.662000000477 28999999.991999980062 48000000.084999918938 20393470.846999999136 60271.904819954 2023-11-23T21:42:56.444048+00:00 20000076.660000000149 29000000.027000069618 48000000.027999997139 20393470.904999971390 60271.904831481 2023-11-23T21:42:57.439942+00:00 20000076.660999979824 28999999.970999959856 47999999.960000038147 20393470.991000059992 60271.904843083 2023-11-23T21:42:58.442349+00:00 20000076.664000000805 29000000.004999998957 47999999.978000037372 20393470.317000031471 60271.904854760 2023-11-23T21:42:59.451259+00:00 20000076.659000009298 29000000.004999998957 48000000.026000000536 20393471.340999960899 60271.904866106 2023-11-23T21:43:00.431529+00:00 20000076.662000000477 28999999.996000051498 48000000.005000002682 20393472.536000009626 60271.904877888 2023-11-23T21:43:01.449547+00:00 20000076.661000009626 28999999.993999961764 47999999.998000003397 20393472.278000000864 60271.904889309 2023-11-23T21:43:02.436326+00:00 20000076.663999971002 29000000.024000048637 47999999.997000008821 20393471.567000031471 60271.904900911 2023-11-23T21:43:03.438731+00:00 20000076.660000029951 28999999.971999999136 48000000.011999987066 20393470.513999938965 60271.904912513 2023-11-23T21:43:04.441133+00:00 20000076.660999950022 29000000.016999959946 47999999.988000012934 20393470.725000020117 60271.904924115 2023-11-23T21:43:05.443537+00:00 20000076.661000009626 29000000.003999948502 47999999.978999972343 20393471.644999980927 60271.904935536 2023-11-23T21:43:06.430317+00:00 20000076.662999991328 29000000.021000001580 48000000.021000027657 20393471.643000010401 60271.904947138 2023-11-23T21:43:07.432715+00:00 20000076.660000029951 28999999.966000009328 47999999.981000013649 20393471.925999999046 60271.904958921 2023-11-23T21:43:08.450736+00:00 20000076.665000021458 29000000.018999990076 48000000.042000003159 20393471.338999990374 60271.904970341 2023-11-23T21:43:09.437514+00:00 20000076.658999979496 28999999.993000019342 47999999.950999982655 20393472.465999960899 60271.904981944 2023-11-23T21:43:10.439918+00:00 20000076.657000008970 28999999.977999988943 47999999.959000051022 20393471.994000080973 60271.904993545 2023-11-23T21:43:11.442322+00:00 20000076.666000008583 29000000.011000011116 48000000.059000022709 20393472.199999928474 60271.905005147 2023-11-23T21:43:12.444718+00:00 20000076.660999950022 29000000.016999989748 48000000.023999929428 20393471.011999998242 60271.905016568 2023-11-23T21:43:13.431494+00:00 20000076.661000009626 28999999.984000001103 47999999.993000030518 20393470.282999999821 60271.905028351 2023-11-23T21:43:14.449508+00:00 20000076.661000009626 29000000.002999991179 47999999.954000003636 20393471.834999989718 60271.905039772 2023-11-23T21:43:15.436288+00:00 20000076.666000008583 29000000.023999989033 48000000.062000043690 20393472.833000000566 60271.905051374 2023-11-23T21:43:16.438697+00:00 20000076.657999988645 28999999.982000049204 47999999.967999942601 20393473.202000010759 60271.905062976 2023-11-23T21:43:17.441099+00:00 20000076.662000060081 28999999.977000001818 48000000.003000020981 20393471.609000001103 60271.905074578 2023-11-23T21:43:18.443498+00:00 20000076.661999940872 29000000.013999998569 47999999.983999967575 20393470.219999998808 60271.905086179 2023-11-23T21:43:19.445896+00:00 20000076.662000060081 28999999.993999961764 48000000.062000043690 20393470.483000010252 60271.905097600 2023-11-23T21:43:20.432670+00:00 20000076.658999919891 29000000.018999990076 47999999.911000013351 20393472.194999989122 60271.905109383 2023-11-23T21:43:21.450694+00:00 20000076.666000008583 28999999.993000030518 48000000.059999942780 20393472.287999991328 60271.905120804 2023-11-23T21:43:22.437475+00:00 20000076.659999970347 29000000.004000011832 47999999.994000002742 20393472.011000011116 60271.905132406 2023-11-23T21:43:23.439873+00:00 20000076.660000089556 28999999.985000010580 48000000.057999998331 20393471.430999990553 60271.905143827 2023-11-23T21:43:24.426650+00:00 20000076.661999940872 28999999.986999988556 47999999.979999989271 20393471.650000009686 60271.905155609 2023-11-23T21:43:25.444673+00:00 20000076.661000009626 28999999.998999949545 47999999.959000021219 20393472.348999980837 60271.905167211 2023-11-23T21:43:26.447070+00:00 20000076.661000009626 29000000.018000010401 47999999.994000017643 20393471.771000031382 60271.905178633 2023-11-23T21:43:27.433845+00:00 20000076.662999991328 29000000.013000011444 47999999.986000001431 20393471.124000009149 60271.905190415 2023-11-23T21:43:28.451867+00:00 20000076.661000009626 29000000.001000050455 48000000.012999951839 20393471.419999960810 60271.905201836 2023-11-23T21:43:29.438645+00:00 20000076.659999970347 29000000.018000010401 48000000.008000023663 20393472.391000028700 60271.905213438 2023-11-23T21:43:30.441045+00:00 20000076.664000030607 28999999.974999900907 47999999.977999992669 20393473.128000020981 60271.905224859 2023-11-23T21:43:31.427824+00:00 20000076.662999991328 28999999.983000040054 48000000.027000010014 20393472.313999950886 60271.905236642 2023-11-23T21:43:32.445848+00:00 20000076.662000060081 29000000.016000028700 47999999.997000038624 20393470.984000030905 60271.905248063 2023-11-23T21:43:33.432618+00:00 20000076.661999940872 29000000.026000019163 47999999.967999942601 20393471.168999969959 60271.905259665 2023-11-23T21:43:34.435016+00:00 20000076.661000009626 28999999.992999911308 47999999.999000072479 20393472.411000009626 60271.905271447 2023-11-23T21:43:35.453046+00:00 20000076.659000039101 28999999.984000090510 47999999.994999997318 20393472.310999989510 60271.905282868 2023-11-23T21:43:36.439817+00:00 20000076.661999940872 28999999.992999911308 48000000.059999942780 20393471.524000048637 60271.905294470 2023-11-23T21:43:37.442214+00:00 20000076.666000008583 29000000.007000088692 47999999.986000061035 20393471.886999960989 60271.905305997 2023-11-23T21:43:38.438115+00:00 20000076.659000039101 28999999.980999950320 47999999.957999937236 20393471.684000018984 60271.905317674 2023-11-23T21:43:39.447024+00:00 20000076.658999919891 29000000.006000038236 48000000.019999980927 20393471.802000049502 60271.905329020 2023-11-23T21:43:40.427301+00:00 20000076.662000000477 28999999.998999949545 47999999.939000010490 20393471.872999910265 60271.905340802 2023-11-23T21:43:41.445321+00:00 20000076.662000000477 29000000.026000019163 48000000.031000018120 20393471.513000011444 60271.905352224 2023-11-23T21:43:42.432100+00:00 20000076.660999998450 28999999.980999950320 47999999.994999997318 20393471.871999979019 60271.905363825 2023-11-23T21:43:43.434500+00:00 20000076.662999998778 29000000.013999998569 48000000.059999942780 20393471.918000098318 60271.905375427 2023-11-23T21:43:44.436906+00:00 20000076.660999998450 28999999.999999988824 48000000.037000000477 20393472.239999890327 60271.905387029 2023-11-23T21:43:45.439304+00:00 20000076.662000000477 28999999.986999999732 47999999.977000012994 20393472.243000030518 60271.905398631 2023-11-23T21:43:46.441712+00:00 20000076.662000000477 29000000.015000019222 47999999.954999983311 20393472.276000019163 60271.905410233 2023-11-23T21:43:47.444113+00:00 20000076.662999991328 29000000.001999970526 47999999.976000010967 20393472.098000049591 60271.905421834 2023-11-23T21:43:48.446519+00:00 20000076.663000021130 28999999.981000009924 48000000.038999997079 20393471.458999991417 60271.905433256 2023-11-23T21:43:49.433303+00:00 20000076.655999988317 29000000.011000011116 48000000.010000020266 20393471.393000010401 60271.905444858 2023-11-23T21:43:50.435696+00:00 20000076.664000000805 28999999.990000009537 47999999.979999959469 20393472.376999970526 60271.905456460 2023-11-23T21:43:51.438099+00:00 20000076.661000009626 29000000.013000011444 48000000.000999987125 20393472.491999980062 60271.905468062 2023-11-23T21:43:52.440501+00:00 20000076.661000009626 28999999.986999988556 48000000.006000041962 20393472.490000009537 60271.905479482 2023-11-23T21:43:53.427283+00:00 20000076.660999950022 28999999.996999979019 47999999.950999982655 20393472.386000040919 60271.905491265 2023-11-23T21:43:54.445303+00:00 20000076.662000000477 29000000.019999980927 48000000.026000022888 20393471.649999979883 60271.905502867 2023-11-23T21:43:55.447693+00:00 20000076.660000029951 28999999.981000009924 48000000.003999948502 20393471.549999948591 60271.905514288 2023-11-23T21:43:56.434468+00:00 20000076.662999991328 28999999.998000029474 47999999.996000051498 20393471.087000008672 60271.905525890 2023-11-23T21:43:57.436863+00:00 20000076.665000021458 29000000.032000008970 48000000.049000017345 20393472.738999959081 60271.905537492 2023-11-23T21:43:58.439269+00:00 20000076.657999988645 28999999.976000010967 48000000.006999969482 20393473.833000060171 60271.905549094 2023-11-23T21:43:59.441675+00:00 20000076.661000009626 28999999.996999979019 47999999.939999938011 20393473.475999951363 60271.905560514 2023-11-23T21:44:00.428446+00:00 20000076.659999970347 29000000.001000050455 48000000.014000058174 20393471.828000068665 60271.905572297 2023-11-23T21:44:01.446465+00:00 20000076.661000009626 29000000.006999969482 47999999.980000019073 20393471.282999988645 60271.905583718 2023-11-23T21:44:02.433246+00:00 20000076.667999979109 29000000.021999958903 48000000.034999966621 20393471.184999939054 60271.905595320 2023-11-23T21:44:03.435650+00:00 20000076.657999988645 28999999.978000041097 48000000.014000058174 20393472.391000028700 60271.905606922 2023-11-23T21:44:04.438053+00:00 20000076.661000009626 28999999.986999988556 47999999.964999906719 20393473.114000000060 60271.905618524 2023-11-23T21:44:05.440456+00:00 20000076.664000030607 29000000.029000040144 47999999.996000051498 20393472.397999998182 60271.905630126 2023-11-23T21:44:06.442859+00:00 20000076.661999940872 28999999.995000001043 48000000.016000032425 20393472.488000001758 60271.905641546 2023-11-23T21:44:07.429639+00:00 20000076.659000039101 28999999.982999920845 47999999.994000002742 20393471.710999999195 60271.905653330 2023-11-23T21:44:08.447661+00:00 20000076.661999940872 29000000.011000040919 48000000.001999996603 20393471.875999998301 60271.905664750 2023-11-23T21:44:09.434439+00:00 20000076.661000009626 28999999.983999971300 47999999.991999976337 20393471.620000001043 60271.905676352 2023-11-23T21:44:10.436842+00:00 20000076.660000089556 28999999.996999979019 48000000.026000022888 20393473.508999988437 60271.905687773 2023-11-23T21:44:11.423611+00:00 20000076.666999939829 29000000.016000028700 47999999.948999971151 20393472.664000000805 60271.905699491 2023-11-23T21:44:12.435976+00:00 20000076.659000039101 28999999.993000030518 48000000.052000053227 20393472.099000010639 60271.905711092 2023-11-23T21:44:13.438367+00:00 20000076.661000009626 28999999.983999971300 48000000.013999998569 20393472.491000000387 60271.905722694 2023-11-23T21:44:14.440766+00:00 20000076.661999940872 29000000.001000050455 47999999.929999947548 20393472.951999988407 60271.905734296 2023-11-23T21:44:15.443173+00:00 20000076.659999970347 29000000.033999919891 48000000.045999996364 20393472.001000020653 60271.905745822 2023-11-23T21:44:16.439067+00:00 20000076.662000060081 28999999.969000101089 47999999.990999996662 20393472.940000001341 60271.905757500 2023-11-23T21:44:17.447976+00:00 20000076.661000009626 29000000.011999960989 48000000.024999983609 20393472.899000018835 60271.905768845 2023-11-23T21:44:18.428248+00:00 20000076.664000030607 28999999.998000029474 47999999.996000051498 20393472.796999990940 60271.905780628 2023-11-23T21:44:19.446269+00:00 20000076.659999970347 29000000.009999990463 47999999.994999997318 20393472.733999971300 60271.905792049 2023-11-23T21:44:20.433042+00:00 20000076.661999940872 29000000.008000001311 48000000.001000046730 20393472.361000001431 60271.905803651 2023-11-23T21:44:21.435438+00:00 20000076.659000039101 28999999.978999990970 47999999.965999960899 20393472.662000000477 60271.905815253 2023-11-23T21:44:22.437845+00:00 20000076.662000060081 28999999.991999998689 48000000.003000020981 20393472.842999991030 60271.905826855 2023-11-23T21:44:23.440245+00:00 20000076.664999961853 29000000.021000009030 48000000.038999922574 20393472.904000040144 60271.905838456 2023-11-23T21:44:24.442643+00:00 20000076.661000009626 28999999.977999988943 47999999.962000012398 20393472.973999980837 60271.905849878 2023-11-23T21:44:25.429413+00:00 20000076.661000009626 29000000.006999999285 48000000.009999990463 20393472.921999990940 60271.905861660 2023-11-23T21:44:26.447434+00:00 20000076.661999940872 29000000.011000011116 48000000.006000041962 20393472.837999999523 60271.905873081 2023-11-23T21:44:27.434216+00:00 20000076.661000009626 29000000.000000000000 47999999.986999988556 20393472.772000011057 60271.905884683 2023-11-23T21:44:28.436612+00:00 20000076.662000060081 29000000.017999980599 47999999.983000040054 20393472.006999969482 60271.905896104 2023-11-23T21:44:29.423390+00:00 20000076.659999970347 28999999.974000040442 47999999.959000006318 20393473.027000010014 60271.905907887 2023-11-23T21:44:30.441416+00:00 20000076.661000009626 29000000.001999970526 48000000.093999996781 20393473.168000038713 60271.905919489 2023-11-23T21:44:31.443825+00:00 20000076.659999970347 28999999.975000020117 47999999.990000009537 20393473.205999970436 60271.905930910 2023-11-23T21:44:32.430597+00:00 20000076.661999940872 29000000.045000020415 47999999.976999998093 20393473.090000029653 60271.905942692 2023-11-23T21:44:33.448614+00:00 20000076.664000030607 28999999.960999969393 48000000.027000010014 20393472.804000020027 60271.905954113 2023-11-23T21:44:34.435394+00:00 20000076.658999990672 29000000.032000008970 47999999.950999982655 20393472.807999968529 60271.905965715 2023-11-23T21:44:35.437790+00:00 20000076.662999998778 28999999.986000001431 48000000.007000029087 20393472.033999919891 60271.905977317 2023-11-23T21:44:36.440191+00:00 20000076.662000011653 28999999.999000009149 48000000.063999950886 20393472.941000100225 60271.905988919 2023-11-23T21:44:37.442593+00:00 20000076.661999989301 29000000.012000020593 47999999.991000063717 20393474.385999921709 60271.906000340 2023-11-23T21:44:38.429372+00:00 20000076.662000000477 28999999.980999950320 47999999.962999999523 20393473.805000070482 60271.906011942 2023-11-23T21:44:39.431770+00:00 20000076.660999998450 29000000.022999998182 48000000.034999966621 20393471.684000018984 60271.906023724 2023-11-23T21:44:40.449796+00:00 20000076.658000018448 28999999.983999971300 47999999.937000043690 20393472.571999911219 60271.906035146 2023-11-23T21:44:41.436578+00:00 20000076.663999971002 29000000.002000089735 48000000.023999929428 20393473.745000001043 60271.906046747 2023-11-23T21:44:42.438978+00:00 20000076.661000009626 29000000.013999938965 48000000.053000092506 20393473.759999990463 60271.906058349 2023-11-23T21:44:43.441383+00:00 20000076.662999991328 29000000.006000038236 47999999.996999979019 20393473.087000008672 60271.906069951 2023-11-23T21:44:44.443787+00:00 20000076.663000021130 28999999.960999969393 47999999.929000020027 20393472.134999990463 60271.906081372 2023-11-23T21:44:45.430560+00:00 20000076.660999979824 29000000.008000019938 48000000.034999966621 20393472.622000098228 60271.906092974 2023-11-23T21:44:46.432959+00:00 20000076.662999991328 29000000.008000019938 48000000.031000018120 20393474.056999921799 60271.906104576 2023-11-23T21:44:47.435352+00:00 20000076.659000039101 29000000.004999998957 47999999.946999907494 20393473.850000020117 60271.906116178 2023-11-23T21:44:48.437750+00:00 20000076.658999979496 29000000.003999948502 48000000.036000013351 20393473.567999958992 60271.906127780 2023-11-23T21:44:49.440148+00:00 20000076.663999971002 28999999.998000029474 48000000.019000053406 20393472.955000039190 60271.906139381 2023-11-23T21:44:50.442548+00:00 20000076.666000008583 29000000.000000000000 47999999.954000003636 20393472.404999971390 60271.906150983 2023-11-23T21:44:51.444950+00:00 20000076.659000039101 28999999.996999979019 48000000.034999996424 20393473.358000040054 60271.906162404 2023-11-23T21:44:52.431723+00:00 20000076.660999950022 29000000.004000071436 47999999.984999999404 20393473.087000008672 60271.906174006 2023-11-23T21:44:53.434126+00:00 20000076.660000029951 29000000.005999919027 48000000.019000008702 20393473.865999940783 60271.906185608 2023-11-23T21:44:54.436527+00:00 20000076.662000000477 28999999.991999980062 47999999.963999986649 20393474.227000001818 60271.906197210 2023-11-23T21:44:55.438931+00:00 20000076.662999991328 29000000.016000028700 48000000.097999989986 20393473.383000019938 60271.906208736 2023-11-23T21:44:56.434825+00:00 20000076.662999991328 28999999.976000070572 47999999.884000033140 20393472.892000079155 60271.906220414 2023-11-23T21:44:57.443732+00:00 20000076.660000029951 29000000.000999998301 48000000.060999989510 20393472.265000000596 60271.906232015 2023-11-23T21:44:58.446132+00:00 20000076.660000029951 29000000.008999999613 47999999.963999986649 20393473.157999999821 60271.906243542 2023-11-23T21:44:59.442026+00:00 20000076.662000000477 28999999.984000001103 47999999.975000016391 20393474.131000000983 60271.906255144 2023-11-23T21:45:00.444417+00:00 20000076.659999970347 29000000.025000020862 48000000.018999986351 20393474.249000001699 60271.906266565 2023-11-23T21:45:01.431199+00:00 20000076.662999991328 28999999.995999988168 48000000.023999989033 20393473.072000000626 60271.906278167 2023-11-23T21:45:02.433597+00:00 20000076.662999991328 28999999.984999980778 47999999.985000006855 20393472.351000010967 60271.906289768 2023-11-23T21:45:03.435999+00:00 20000076.660000089556 29000000.013999998569 48000000.023999929428 20393472.603999998420 60271.906301370 2023-11-23T21:45:04.438398+00:00 20000076.664999961853 28999999.992000009865 47999999.954000003636 20393473.597999989986 60271.906312792 2023-11-23T21:45:05.425179+00:00 20000076.659999970347 29000000.013999968767 48000000.035000093281 20393474.689000010490 60271.906324574 2023-11-23T21:45:06.443199+00:00 20000076.659999970347 28999999.977000061423 47999999.986999988556 20393473.655999988317 60271.906336176 2023-11-23T21:45:07.445601+00:00 20000076.662000060081 29000000.004999998957 47999999.939999938011 20393473.886000011116 60271.906347597 2023-11-23T21:45:08.432373+00:00 20000076.662999991328 29000000.002999961376 48000000.114000082016 20393473.092999991030 60271.906359380 2023-11-23T21:45:09.450389+00:00 20000076.657999988645 29000000.030000030994 47999999.969999909401 20393474.330000009388 60271.906370800 2023-11-23T21:45:10.437168+00:00 20000076.662000060081 28999999.977000001818 47999999.974000096321 20393473.832000020891 60271.906382402 2023-11-23T21:45:11.439577+00:00 20000076.662999991328 28999999.999000009149 48000000.020999908447 20393473.429999951273 60271.906393824 2023-11-23T21:45:12.426362+00:00 20000076.661000009626 29000000.012999951839 47999999.957000017166 20393473.984000030905 60271.906405606 2023-11-23T21:45:13.444383+00:00 20000076.664999961853 28999999.995999988168 48000000.011000037193 20393473.870000001043 60271.906417027 2023-11-23T21:45:14.431155+00:00 20000076.657999988645 28999999.995000060648 48000000.049999997020 20393474.145999971777 60271.906428629 2023-11-23T21:45:15.433556+00:00 20000076.661000009626 28999999.996999979019 47999999.962999977171 20393474.253000020981 60271.906440412 2023-11-23T21:45:16.451575+00:00 20000076.664999961853 29000000.001999970526 47999999.985000006855 20393473.530000030994 60271.906451833 2023-11-23T21:45:17.438355+00:00 20000076.659999970347 28999999.980000019073 48000000.030999988317 20393472.847999989986 60271.906463435 2023-11-23T21:45:18.440759+00:00 20000076.660000089556 29000000.031000021845 48000000.055000007153 20393474.409999970347 60271.906474856 2023-11-23T21:45:19.427539+00:00 20000076.663999918848 28999999.975000020117 47999999.875999987125 20393475.480000019073 60271.906486638 2023-11-23T21:45:20.445566+00:00 20000076.659000039101 29000000.013999938965 48000000.025000043213 20393473.894999980927 60271.906498060 2023-11-23T21:45:21.432346+00:00 20000076.659000039101 28999999.986999988556 48000000.038999967277 20393474.009999990463 60271.906509661 2023-11-23T21:45:22.434743+00:00 20000076.663999918848 28999999.993000030518 47999999.972000002861 20393473.785000029951 60271.906521263 2023-11-23T21:45:23.437142+00:00 20000076.666000008583 29000000.001999970526 48000000.007000029087 20393473.031000021845 60271.906532865 2023-11-23T21:45:24.439548+00:00 20000076.657999988645 28999999.996999979019 48000000.044000029564 20393473.613000039011 60271.906544467 2023-11-23T21:45:25.441950+00:00 20000076.663000110537 29000000.022000070661 47999999.986999988556 20393473.621999979019 60271.906555888 2023-11-23T21:45:26.428726+00:00 20000076.661999940872 28999999.987999919802 47999999.983999967575 20393474.855999950320 60271.906567671 2023-11-23T21:45:27.446749+00:00 20000076.660000000149 29000000.008000019938 47999999.955999970436 20393474.509999990463 60271.906579092 2023-11-23T21:45:28.433526+00:00 20000076.662000000477 29000000.014000058174 48000000.022000066936 20393473.227000001818 60271.906590694 2023-11-23T21:45:29.435931+00:00 20000076.660999998450 28999999.954999919981 48000000.012999892235 20393473.907999988645 60271.906602296 2023-11-23T21:45:30.438327+00:00 20000076.658999990672 28999999.997000098228 48000000.003000020981 20393473.999000068754 60271.906613898 2023-11-23T21:45:31.440730+00:00 20000076.664000000805 29000000.016999959946 48000000.014000058174 20393473.918999910355 60271.906625318 2023-11-23T21:45:32.427507+00:00 20000076.660999998450 28999999.988999959081 47999999.996999979019 20393473.754000071436 60271.906636920 2023-11-23T21:45:33.429906+00:00 20000076.659000009298 29000000.031000021845 47999999.970000028610 20393474.123000029474 60271.906648703 2023-11-23T21:45:34.447932+00:00 20000076.664000000805 29000000.000999998301 48000000.038999922574 20393474.033999919891 60271.906660124 2023-11-23T21:45:35.434707+00:00 20000076.663999971002 28999999.989000000060 47999999.972000002861 20393473.970000028610 60271.906671726 2023-11-23T21:45:36.437111+00:00 20000076.659000009298 29000000.015000000596 47999999.983999997377 20393473.348000049591 60271.906683328 2023-11-23T21:45:37.439508+00:00 20000076.662000000477 28999999.989000011235 47999999.986000001431 20393472.709999918938 60271.906694930 2023-11-23T21:45:38.441906+00:00 20000076.660000000149 28999999.988999988884 48000000.035000011325 20393474.055000070482 60271.906706456 2023-11-23T21:45:39.437801+00:00 20000076.663000021130 29000000.007999990135 47999999.958999991417 20393474.072000030428 60271.906718133 2023-11-23T21:45:40.446713+00:00 20000076.664999991655 29000000.002000000328 48000000.021999977529 20393474.505999919027 60271.906729479 2023-11-23T21:45:41.426984+00:00 20000076.657999988645 28999999.989000018686 48000000.062000006437 20393474.590000029653 60271.906741081 2023-11-23T21:45:42.429389+00:00 20000076.662000000477 28999999.997999999672 47999999.971000023186 20393473.695999979973 60271.906752863 2023-11-23T21:45:43.447412+00:00 20000076.661000009626 29000000.031000021845 47999999.969999969006 20393473.606999989599 60271.906764285 2023-11-23T21:45:44.434189+00:00 20000076.658999979496 28999999.966999951750 47999999.984000027180 20393474.131000038236 60271.906775886 2023-11-23T21:45:45.436585+00:00 20000076.666999999434 29000000.017000019550 48000000.037999987602 20393474.490999940783 60271.906787488 2023-11-23T21:45:46.438988+00:00 20000076.660000029951 29000000.008000019938 48000000.003999948502 20393474.337000008672 60271.906799090 2023-11-23T21:45:47.441389+00:00 20000076.658999979496 28999999.981000009924 48000000.012000076473 20393474.792000059038 60271.906810511 2023-11-23T21:45:48.428169+00:00 20000076.662999991328 29000000.004000011832 47999999.980000019073 20393474.404999971390 60271.906822294 2023-11-23T21:45:49.446184+00:00 20000076.666000008583 29000000.017999950796 48000000.005000002682 20393473.564000010490 60271.906833715 2023-11-23T21:45:50.432961+00:00 20000076.656000021845 28999999.997000038624 47999999.983999967575 20393474.103999998420 60271.906845317 2023-11-23T21:45:51.435356+00:00 20000076.662000000477 28999999.990999940783 48000000.054999947548 20393473.993000000715 60271.906856919 2023-11-23T21:45:52.437758+00:00 20000076.663999971002 29000000.002000089735 47999999.961000077426 20393474.515999998897 60271.906868520 2023-11-23T21:45:53.440158+00:00 20000076.658999979496 29000000.006999969482 48000000.000999927521 20393474.480000000447 60271.906880122 2023-11-23T21:45:54.442560+00:00 20000076.662000060081 28999999.991999980062 47999999.938000082970 20393474.085999999195 60271.906891543 2023-11-23T21:45:55.429343+00:00 20000076.662999991328 28999999.996000051498 48000000.000999927521 20393473.490000009537 60271.906903326 2023-11-23T21:45:56.447363+00:00 20000076.659999970347 28999999.993999961764 48000000.055000066757 20393473.271000001580 60271.906914747 2023-11-23T21:45:57.434145+00:00 20000076.661000009626 29000000.021999958903 48000000.011999957263 20393474.636999990791 60271.906926349 2023-11-23T21:45:58.436540+00:00 20000076.664000030607 28999999.983000040054 48000000.004000000656 20393475.775999989361 60271.906937770 2023-11-23T21:45:59.423319+00:00 20000076.661000009626 29000000.009999990463 47999999.974999986589 20393475.291000008583 60271.906949553 2023-11-23T21:46:00.441335+00:00 20000076.661999940872 28999999.980000019073 47999999.986000016332 20393474.089999999851 60271.906961154 2023-11-23T21:46:01.443734+00:00 20000076.659000039101 29000000.008999940008 48000000.014999993145 20393473.632999990135 60271.906972575 2023-11-23T21:46:02.430514+00:00 20000076.661000009626 28999999.988000039011 48000000.001000016928 20393473.907999988645 60271.906984358 2023-11-23T21:46:03.448535+00:00 20000076.666000008583 29000000.032000061125 48000000.030999958515 20393475.711000028998 60271.906995779 2023-11-23T21:46:04.435312+00:00 20000076.658999919891 28999999.987999919802 47999999.985000006855 20393476.037000000477 60271.907007381 2023-11-23T21:46:05.437717+00:00 20000076.662000060081 29000000.001999970526 47999999.991999976337 20393475.585999969393 60271.907018802 2023-11-23T21:46:06.424492+00:00 20000076.659999970347 29000000.003000020981 48000000.013000011444 20393473.986000001431 60271.907030585 2023-11-23T21:46:07.442516+00:00 20000076.662000060081 28999999.989000078291 48000000.018999986351 20393474.044000029564 60271.907042006 2023-11-23T21:46:08.429293+00:00 20000076.662999991328 29000000.006999969482 47999999.969000041485 20393474.103999968618 60271.907053608 2023-11-23T21:46:09.431691+00:00 20000076.661000009626 29000000.013999938965 48000000.047999978065 20393474.725000020117 60271.907065390 2023-11-23T21:46:10.449716+00:00 20000076.661999940872 28999999.971999999136 47999999.963000059128 20393475.342000011355 60271.907076811 2023-11-23T21:46:11.436498+00:00 20000076.659000039101 29000000.011999998242 47999999.973999977112 20393475.856000009924 60271.907088413 2023-11-23T21:46:12.438904+00:00 20000076.661000009626 28999999.995999999344 48000000.023999929428 20393474.921000000089 60271.907099974 2023-11-23T21:46:13.437800+00:00 20000076.666000008583 28999999.999000001699 47999999.978000037372 20393474.416000008583 60271.907111568 2023-11-23T21:46:14.439485+00:00 20000076.661999940872 29000000.003999989480 48000000.001999966800 20393474.706999961287 60271.907122989 2023-11-23T21:46:15.426251+00:00 20000076.662000060081 28999999.997000008821 48000000.029999971390 20393475.405999958515 60271.907134772 2023-11-23T21:46:16.444271+00:00 20000076.658999919891 29000000.004999998957 47999999.980000019073 20393475.102000001818 60271.907146193 2023-11-23T21:46:17.431049+00:00 20000076.660000089556 28999999.986999988556 48000000.000000000000 20393475.966000080109 60271.907157795 2023-11-23T21:46:18.433447+00:00 20000076.661999940872 28999999.990000009537 47999999.978000037372 20393474.621999979019 60271.907169577 2023-11-23T21:46:19.451470+00:00 20000076.662999991328 29000000.021999981254 47999999.955000042915 20393475.082000020891 60271.907180998 2023-11-23T21:46:20.438250+00:00 20000076.659000039101 28999999.992000039667 48000000.109999902546 20393474.970999959856 60271.907192600 2023-11-23T21:46:21.440647+00:00 20000076.664000000805 29000000.019999980927 47999999.935000002384 20393474.899000048637 60271.907204021 2023-11-23T21:46:22.427431+00:00 20000076.660999998450 28999999.966000020504 48000000.020999997854 20393474.541999939829 60271.907215804 2023-11-23T21:46:23.445458+00:00 20000076.661999989301 29000000.014999989420 48000000.012999996543 20393475.203000068665 60271.907227225 2023-11-23T21:46:24.432231+00:00 20000076.661000009626 29000000.010999981314 47999999.979000002146 20393475.447000030428 60271.907238827 2023-11-23T21:46:25.434626+00:00 20000076.658999990672 28999999.999000009149 48000000.019000023603 20393474.435999989510 60271.907250429 2023-11-23T21:46:26.437027+00:00 20000076.660999998450 28999999.991999980062 48000000.015999972820 20393474.720999959856 60271.907262031 2023-11-23T21:46:27.439428+00:00 20000076.660999998450 28999999.986999988556 47999999.965000033379 20393475.333999991417 60271.907273632 2023-11-23T21:46:28.441824+00:00 20000076.664000000805 29000000.020000040531 47999999.998999953270 20393474.963000059128 60271.907285159 2023-11-23T21:46:29.437723+00:00 20000076.662999991328 28999999.975999951363 48000000.020000040531 20393474.280999898911 60271.907296836 2023-11-23T21:46:30.446635+00:00 20000076.664000000805 29000000.014999989420 47999999.982999980450 20393473.821000099182 60271.907308182 2023-11-23T21:46:31.426905+00:00 20000076.660000000149 29000000.009999990463 48000000.008999936283 20393474.821999911219 60271.907319964 2023-11-23T21:46:32.444930+00:00 20000076.661000009626 29000000.003000020981 48000000.012000076473 20393474.892000079155 60271.907331386 2023-11-23T21:46:33.431701+00:00 20000076.659000009298 29000000.022000070661 48000000.014999993145 20393474.419999960810 60271.907342987 2023-11-23T21:46:34.434104+00:00 20000076.664000000805 28999999.985000010580 47999999.988000042737 20393475.437999960035 60271.907354589 2023-11-23T21:46:35.436506+00:00 20000076.663999971002 28999999.978999968618 47999999.992999911308 20393475.963999990374 60271.907366191 2023-11-23T21:46:36.438906+00:00 20000076.660000029951 28999999.998000029474 47999999.975000016391 20393474.997000098228 60271.907377793 2023-11-23T21:46:37.441307+00:00 20000076.664999961853 29000000.028999920934 47999999.963999986649 20393473.897999998182 60271.907389214 2023-11-23T21:46:38.428084+00:00 20000076.656000021845 28999999.991999980062 48000000.027999997139 20393473.445999979973 60271.907400996 2023-11-23T21:46:39.446103+00:00 20000076.662000000477 28999999.993000030518 48000000.009999990463 20393474.893999930471 60271.907412418 2023-11-23T21:46:40.432879+00:00 20000076.663999971002 29000000.029999971390 48000000.048000097275 20393477.078999999911 60271.907424020 2023-11-23T21:46:41.435277+00:00 20000076.657000008970 28999999.930999990553 47999999.935999989510 20393475.780000090599 60271.907435621 2023-11-23T21:46:42.437677+00:00 20000076.666999999434 29000000.046000000089 48000000.024999983609 20393474.414999999106 60271.907447223 2023-11-23T21:46:43.440078+00:00 20000076.659000039101 28999999.983000040054 48000000.049999997020 20393474.723000001162 60271.907458644 2023-11-23T21:46:44.426861+00:00 20000076.658999979496 29000000.011000040919 47999999.989000000060 20393474.357999999076 60271.907470427 2023-11-23T21:46:45.444881+00:00 20000076.662999991328 28999999.995999928564 47999999.988999992609 20393474.986000008881 60271.907482029 2023-11-23T21:46:46.447285+00:00 20000076.660000029951 28999999.986000061035 47999999.990999996662 20393475.599999990314 60271.907493450 2023-11-23T21:46:47.434066+00:00 20000076.663999971002 28999999.985000010580 48000000.008000023663 20393476.451000008732 60271.907505052 2023-11-23T21:46:48.436463+00:00 20000076.659000039101 29000000.006000000983 47999999.951000012457 20393476.035000000149 60271.907516654 2023-11-23T21:46:49.438861+00:00 20000076.661999940872 29000000.021999988705 48000000.064999997616 20393475.368999991566 60271.907528255 2023-11-23T21:46:50.441258+00:00 20000076.662000060081 29000000.010000009090 47999999.981999993324 20393474.356000009924 60271.907539676 2023-11-23T21:46:51.428036+00:00 20000076.664000030607 28999999.984999980778 47999999.939999997616 20393474.295000020415 60271.907551459 2023-11-23T21:46:52.446057+00:00 20000076.660999890417 29000000.027000010014 48000000.072000026703 20393475.642999980599 60271.907562880 2023-11-23T21:46:53.432833+00:00 20000076.664000030607 28999999.960000008345 47999999.920000016689 20393476.353999998420 60271.907574482 2023-11-23T21:46:54.435224+00:00 20000076.657999988645 28999999.991999980062 48000000.023999929428 20393475.967999991030 60271.907586084 2023-11-23T21:46:55.437622+00:00 20000076.662999991328 29000000.015999998897 47999999.968000046909 20393476.130000028759 60271.907597685 2023-11-23T21:46:56.440019+00:00 20000076.662000060081 29000000.002000030130 48000000.001999966800 20393475.037000000477 60271.907609287 2023-11-23T21:46:57.442419+00:00 20000076.658999919891 29000000.011999960989 48000000.069000013173 20393474.403000000864 60271.907620708 2023-11-23T21:46:58.429196+00:00 20000076.662000060081 28999999.981000009924 47999999.965999960899 20393475.079999979585 60271.907632491 2023-11-23T21:46:59.447212+00:00 20000076.664999961853 29000000.007000029087 48000000.044000029564 20393475.430000010878 60271.907643912 2023-11-23T21:47:00.433984+00:00 20000076.657000061125 28999999.981999989599 47999999.958999991417 20393475.060999989510 60271.907655514 2023-11-23T21:47:01.436381+00:00 20000076.661999940872 29000000.022999998182 48000000.009999990463 20393476.364000018686 60271.907666935 2023-11-23T21:47:02.423155+00:00 20000076.662000060081 29000000.002999961376 48000000.000000000000 20393475.275999959558 60271.907678717 2023-11-23T21:47:03.441181+00:00 20000076.661999940872 29000000.016000028700 48000000.024000048637 20393475.120000001043 60271.907690319 2023-11-23T21:47:04.443580+00:00 20000076.662999991328 28999999.983999971300 48000000.013000011444 20393475.102000001818 60271.907701740 2023-11-23T21:47:05.430353+00:00 20000076.659000039101 29000000.018000070006 47999999.990000002086 20393474.448000010103 60271.907713523 2023-11-23T21:47:06.448380+00:00 20000076.664000030607 28999999.977000001818 47999999.990999996662 20393475.592999991030 60271.907724944 2023-11-23T21:47:07.435157+00:00 20000076.661999940872 29000000.013999938965 47999999.998000010848 20393475.727000001818 60271.907736546 2023-11-23T21:47:08.437553+00:00 20000076.665000081062 29000000.004000071436 48000000.028999976814 20393475.793000038713 60271.907748072 2023-11-23T21:47:09.433440+00:00 20000076.657999988645 28999999.985999941826 47999999.953000009060 20393476.281000021845 60271.907759749 2023-11-23T21:47:10.442346+00:00 20000076.658999919891 29000000.008000019938 48000000.012000016868 20393476.145999908447 60271.907771095 2023-11-23T21:47:11.422622+00:00 20000076.662000060081 28999999.993000030518 47999999.940999977291 20393475.217000011355 60271.907782878 2023-11-23T21:47:12.440648+00:00 20000076.663999918848 29000000.010999921709 48000000.045999996364 20393475.244000080973 60271.907794555 2023-11-23T21:47:13.449553+00:00 20000076.658000111580 28999999.976000070572 47999999.990000009537 20393475.673999909312 60271.907805901 2023-11-23T21:47:14.429802+00:00 20000076.660999890417 29000000.008000019938 48000000.071999967098 20393476.476000070572 60271.907817683 2023-11-23T21:47:15.447822+00:00 20000076.664999999106 28999999.997999910265 47999999.937000043690 20393476.213999990374 60271.907829104 2023-11-23T21:47:16.434597+00:00 20000076.660999998450 28999999.999000068754 48000000.034999966621 20393475.550999999046 60271.907840706 2023-11-23T21:47:17.437003+00:00 20000076.662000000477 29000000.021999958903 47999999.990000009537 20393475.746000051498 60271.907852127 2023-11-23T21:47:18.423779+00:00 20000076.662000000477 29000000.001999970526 47999999.955999970436 20393474.942999958992 60271.907863910 2023-11-23T21:47:19.441801+00:00 20000076.660000000149 29000000.009999990463 48000000.008000023663 20393475.782999988645 60271.907875331 2023-11-23T21:47:20.428579+00:00 20000076.663999989629 28999999.971000079066 47999999.972000002861 20393476.373999949545 60271.907886933 2023-11-23T21:47:21.430972+00:00 20000076.660000029951 29000000.021999958903 48000000.039999961853 20393475.478000041097 60271.907898715 2023-11-23T21:47:22.448991+00:00 20000076.660999979824 28999999.966000080109 48000000.009000062943 20393475.848999980837 60271.907910136 2023-11-23T21:47:23.435767+00:00 20000076.664999991655 29000000.015999909490 47999999.973999977112 20393475.378000020981 60271.907921738 2023-11-23T21:47:24.438165+00:00 20000076.656000021845 28999999.981999989599 48000000.021000027657 20393475.886999960989 60271.907933340 2023-11-23T21:47:25.440558+00:00 20000076.664000000805 29000000.017999999225 47999999.954999923706 20393475.810000058264 60271.907944942 2023-11-23T21:47:26.442955+00:00 20000076.662999991328 29000000.013000000268 48000000.043000102043 20393475.279999971390 60271.907956363 2023-11-23T21:47:27.429732+00:00 20000076.660999979824 28999999.982000008225 47999999.993999958038 20393475.309000018984 60271.907967965 2023-11-23T21:47:28.432136+00:00 20000076.660000029951 29000000.008000001311 47999999.999000012875 20393475.680999990553 60271.907979567 2023-11-23T21:47:29.434536+00:00 20000076.663999971002 28999999.983999978751 48000000.038000002503 20393476.478999968618 60271.907991168 2023-11-23T21:47:30.436939+00:00 20000076.657999988645 28999999.998000029474 47999999.942999988794 20393476.894000049680 60271.908002770 2023-11-23T21:47:31.439332+00:00 20000076.663000050932 29000000.005999978632 48000001.064999997616 20393474.281999949366 60271.908014372 2023-11-23T21:47:32.441734+00:00 20000076.660999950022 29000000.030000001192 47999999.961999982595 20393475.412999991328 60271.908025973 2023-11-23T21:47:33.444131+00:00 20000076.663000050932 29000000.004999998957 48000000.002000026405 20393476.053000088781 60271.908037395 2023-11-23T21:47:34.430914+00:00 20000076.659999970347 28999999.966000020504 47999999.985000006855 20393476.848999980837 60271.908048997 2023-11-23T21:47:35.433312+00:00 20000076.662999991328 29000000.009999990463 47999999.991999976337 20393476.679000001401 60271.908060598 2023-11-23T21:47:36.435705+00:00 20000076.661000009626 29000000.000999990851 47999999.986000001431 20393476.149999998510 60271.908072200 2023-11-23T21:47:37.438106+00:00 20000076.661000009626 28999999.991999980062 48000000.050000011921 20393476.114999990910 60271.908083621 2023-11-23T21:47:38.424886+00:00 20000076.662999991328 29000000.013999998569 48000000.002999961376 20393475.331999998540 60271.908095404 2023-11-23T21:47:39.442914+00:00 20000076.661000009626 28999999.975000020117 47999999.991000063717 20393476.309000000358 60271.908106825 2023-11-23T21:47:40.429696+00:00 20000076.661000009626 29000000.012000020593 47999999.980000019073 20393476.125000000000 60271.908118427 2023-11-23T21:47:41.432096+00:00 20000076.659000039101 29000000.009999990463 47999999.995999932289 20393476.181000009179 60271.908130029 2023-11-23T21:47:42.434491+00:00 20000076.663999918848 29000000.001000050455 47999999.988999962807 20393476.718999978155 60271.908141631 2023-11-23T21:47:43.436883+00:00 20000076.662999991328 28999999.998999949545 48000000.045000076294 20393477.372000008821 60271.908153232 2023-11-23T21:47:44.439280+00:00 20000076.662000060081 28999999.985000010580 47999999.990000009537 20393475.893999990076 60271.908164653 2023-11-23T21:47:45.426054+00:00 20000076.659000039101 29000000.016999959946 48000000.034999966621 20393475.337999999523 60271.908176436 2023-11-23T21:47:46.444080+00:00 20000076.661999940872 28999999.976000070572 48000000.005000002682 20393476.074000000954 60271.908187857 2023-11-23T21:47:47.430854+00:00 20000076.664000030607 29000000.014999989420 47999999.985999941826 20393477.877000000328 60271.908199459 2023-11-23T21:47:48.433253+00:00 20000076.661999940872 29000000.019999980927 47999999.963000059128 20393476.629999998957 60271.908211061 2023-11-23T21:47:49.435655+00:00 20000076.659999970347 28999999.973999980837 47999999.988000042737 20393476.601000010967 60271.908222663 2023-11-23T21:47:50.438054+00:00 20000076.660000089556 29000000.003000020981 48000000.009999997914 20393476.041999999434 60271.908234265 2023-11-23T21:47:51.440451+00:00 20000076.661000009626 28999999.998999949545 47999999.994999997318 20393477.035000029951 60271.908245791 2023-11-23T21:47:52.436350+00:00 20000076.663999918848 28999999.999000068754 48000000.001999996603 20393476.848999980837 60271.908257468 2023-11-23T21:47:53.445260+00:00 20000076.660000089556 29000000.009999990463 48000000.095999993384 20393476.318000018597 60271.908268814 2023-11-23T21:47:54.425534+00:00 20000076.658999919891 28999999.975000020117 47999999.966000020504 20393476.586999949068 60271.908280597 2023-11-23T21:47:55.443554+00:00 20000076.665000081062 29000000.001999970526 47999999.928999990225 20393477.081000030041 60271.908292018 2023-11-23T21:47:56.430332+00:00 20000076.661999940872 29000000.008999940008 47999999.995999991894 20393476.130999978632 60271.908303619 2023-11-23T21:47:57.432723+00:00 20000076.657000061125 29000000.024999979883 48000000.032000012696 20393476.117000039667 60271.908315221 2023-11-23T21:47:58.435120+00:00 20000076.664999961853 28999999.985000010580 47999999.994999997318 20393476.884999990463 60271.908326823 2023-11-23T21:47:59.437517+00:00 20000076.661999940872 29000000.022000070661 48000000.000999987125 20393477.010999981314 60271.908338425 2023-11-23T21:48:00.439908+00:00 20000076.660000089556 28999999.970999959856 47999999.973999977112 20393476.709999978542 60271.908349846 2023-11-23T21:48:01.426689+00:00 20000076.663999918848 28999999.988000039011 48000000.036000013351 20393477.075000051409 60271.908361628 2023-11-23T21:48:02.444681+00:00 20000076.660000089556 29000000.015000000596 48000000.005000002682 20393475.906000021845 60271.908373049 2023-11-23T21:48:03.431455+00:00 20000076.661999940872 29000000.002000000328 47999999.924000017345 20393476.103999968618 60271.908384651 2023-11-23T21:48:04.433849+00:00 20000076.662000060081 28999999.999000009149 48000000.100999951363 20393477.049000021070 60271.908396253 2023-11-23T21:48:05.436245+00:00 20000076.658999919891 28999999.994999989867 47999999.939000010490 20393477.439000010490 60271.908407855 2023-11-23T21:48:06.438646+00:00 20000076.662999991328 29000000.010999988765 48000000.055000066757 20393477.197999950498 60271.908419276 2023-11-23T21:48:07.425424+00:00 20000076.664000030607 28999999.993000000715 47999999.911000013351 20393476.776999950409 60271.908430878 2023-11-23T21:48:08.427816+00:00 20000076.659000001848 28999999.997000008821 48000000.038999922574 20393476.419000029564 60271.908442660 2023-11-23T21:48:09.445835+00:00 20000076.660000000149 29000000.000999990851 47999999.999000072479 20393476.562999960035 60271.908454081 2023-11-23T21:48:10.432610+00:00 20000076.662999998778 29000000.016000028700 47999999.995999932289 20393476.608000040054 60271.908465683 2023-11-23T21:48:11.435008+00:00 20000076.662000011653 28999999.979999959469 47999999.983000040054 20393476.991000059992 60271.908477285 2023-11-23T21:48:12.437406+00:00 20000076.660000000149 29000000.010000050068 48000000.059000022709 20393476.602000001818 60271.908488886 2023-11-23T21:48:13.439810+00:00 20000076.662999998778 29000000.001999970526 47999999.994999997318 20393477.205999970436 60271.908500308 2023-11-23T21:48:14.426587+00:00 20000076.662999998778 29000000.004000011832 47999999.988000012934 20393477.044000029564 60271.908512039 2023-11-23T21:48:15.440156+00:00 20000076.660000000149 29000000.006999969482 47999999.981999993324 20393476.398999929428 60271.908523478 2023-11-23T21:48:16.428468+00:00 20000076.662999991328 28999999.981999989599 47999999.994000017643 20393476.323000069708 60271.908535080 2023-11-23T21:48:17.430870+00:00 20000076.661000009626 29000000.008000019938 48000000.011999957263 20393476.375000000000 60271.908546862 2023-11-23T21:48:18.448891+00:00 20000076.660000000149 28999999.974000040442 47999999.993000030518 20393477.013999938965 60271.908558283 2023-11-23T21:48:19.435673+00:00 20000076.664999991655 29000000.024999920279 47999999.990000009537 20393477.787999991328 60271.908569885 2023-11-23T21:48:20.438074+00:00 20000076.659000009298 28999999.992000099272 48000000.036000013351 20393477.096000079066 60271.908581306 2023-11-23T21:48:21.424858+00:00 20000076.661999970675 28999999.991999980062 47999999.966999948025 20393476.903000000864 60271.908593089 2023-11-23T21:48:22.442875+00:00 20000076.659000039101 28999999.993000030518 47999999.990000009537 20393476.835999969393 60271.908604510 2023-11-23T21:48:23.429654+00:00 20000076.662000000477 29000000.016999959946 48000000.040000021458 20393476.807000041008 60271.908616112 2023-11-23T21:48:24.432056+00:00 20000076.662000000477 28999999.993999961764 47999999.985000006855 20393476.678999900818 60271.908627714 2023-11-23T21:48:25.434451+00:00 20000076.664999961853 29000000.019999980927 48000000.021999962628 20393476.251000050455 60271.908639316 2023-11-23T21:48:26.436851+00:00 20000076.660000029951 28999999.974000100046 47999999.999000072479 20393476.404000040144 60271.908650917 2023-11-23T21:48:27.439256+00:00 20000076.662999991328 29000000.010999921709 47999999.963999986649 20393476.781999949366 60271.908662338 2023-11-23T21:48:28.426039+00:00 20000076.659000039101 29000000.021000031382 48000000.062999956310 20393478.162000000477 60271.908674121 2023-11-23T21:48:29.444063+00:00 20000076.662999991328 28999999.993000030518 47999999.998000033200 20393477.682000000030 60271.908685542 2023-11-23T21:48:30.430840+00:00 20000076.662000000477 28999999.996999979019 47999999.972999930382 20393476.379000011832 60271.908697144 2023-11-23T21:48:31.433236+00:00 20000076.661000009626 29000000.013000011444 48000000.001000046730 20393476.816999990493 60271.908708746 2023-11-23T21:48:32.435637+00:00 20000076.658999979496 28999999.965000029653 47999999.906999953091 20393477.143000010401 60271.908720348 2023-11-23T21:48:33.438041+00:00 20000076.662000000477 29000000.009999990463 48000000.060000061989 20393478.190999999642 60271.908731769 2023-11-23T21:48:34.424821+00:00 20000076.661999940872 29000000.001999970526 48000000.016999959946 20393478.062000010163 60271.908743371 2023-11-23T21:48:35.427225+00:00 20000076.662000060081 28999999.998999949545 47999999.976000003517 20393476.765999998897 60271.908755153 2023-11-23T21:48:36.445249+00:00 20000076.661999940872 28999999.986000061035 48000000.026000007987 20393476.346999999136 60271.908766574 2023-11-23T21:48:37.432027+00:00 20000076.665000081062 29000000.032999988645 47999999.988000012934 20393476.465999990702 60271.908778176 2023-11-23T21:48:38.434420+00:00 20000076.656000021845 28999999.987999919802 48000000.024999983609 20393477.763000011444 60271.908789778 2023-11-23T21:48:39.436816+00:00 20000076.661999940872 29000000.002999998629 47999999.985000006855 20393477.447999980301 60271.908801380 2023-11-23T21:48:40.439218+00:00 20000076.664000030607 29000000.004999998957 48000000.003999978304 20393477.708999991417 60271.908812801 2023-11-23T21:48:41.425996+00:00 20000076.659999970347 28999999.975999999791 48000000.037000000477 20393477.898999989033 60271.908824403 2023-11-23T21:48:42.428410+00:00 20000076.659999970347 29000000.032000008970 47999999.987000048161 20393477.635000050068 60271.908836004 2023-11-23T21:48:43.430789+00:00 20000076.662999991328 28999999.977999988943 47999999.965999960899 20393477.073999941349 60271.908847607 2023-11-23T21:48:44.433205+00:00 20000076.662000060081 28999999.984000001103 47999999.990000009537 20393477.995000001043 60271.908859208 2023-11-23T21:48:45.435603+00:00 20000076.659999970347 29000000.015999998897 48000000.048999972641 20393477.736000001431 60271.908870810 2023-11-23T21:48:46.438002+00:00 20000076.662999991328 29000000.017000019550 47999999.961000077426 20393478.212000008672 60271.908882412 2023-11-23T21:48:47.440403+00:00 20000076.662999991328 29000000.003999978304 48000000.051999926567 20393477.999000009149 60271.908893833 2023-11-23T21:48:48.427177+00:00 20000076.661000009626 28999999.986999988556 47999999.949000000954 20393477.977999988943 60271.908905616 2023-11-23T21:48:49.445204+00:00 20000076.659000039101 28999999.998000029474 47999999.967000007629 20393477.287000000477 60271.908917037 2023-11-23T21:48:50.431975+00:00 20000076.662000060081 28999999.981999989599 48000000.006000041962 20393478.305999990553 60271.908928638 2023-11-23T21:48:51.434374+00:00 20000076.663999918848 29000000.007000029087 48000000.016999959946 20393478.751000050455 60271.908940165 2023-11-23T21:48:52.430269+00:00 20000076.662999991328 29000000.023999989033 48000000.019999980927 20393478.050999999046 60271.908951842 2023-11-23T21:48:53.439177+00:00 20000076.657000061125 28999999.992999970913 48000000.003000020981 20393478.189000010490 60271.908963444 2023-11-23T21:48:54.441575+00:00 20000076.662999991328 28999999.991000000387 48000000.019999980927 20393477.478999968618 60271.908974971 2023-11-23T21:48:55.437468+00:00 20000076.662999991328 28999999.989000018686 47999999.952000021935 20393477.865000009537 60271.908986648 2023-11-23T21:48:56.446383+00:00 20000076.661000009626 29000000.003000020981 48000000.019999980927 20393478.421999931335 60271.908997994 2023-11-23T21:48:57.426659+00:00 20000076.661999940872 28999999.990000009537 47999999.965999998152 20393477.900000099093 60271.909009777 2023-11-23T21:48:58.444680+00:00 20000076.664000030607 29000000.031000021845 48000000.000999987125 20393477.493999961764 60271.909021197 2023-11-23T21:48:59.431461+00:00 20000076.657999988645 28999999.995000001043 48000000.040000006557 20393478.008000019938 60271.909032799 2023-11-23T21:49:00.433856+00:00 20000076.662000060081 28999999.954999919981 47999999.962999999523 20393477.916000008583 60271.909044220 2023-11-23T21:49:01.420637+00:00 20000076.659999970347 29000000.034999970347 48000000.046999990940 20393478.264999989420 60271.909056003 2023-11-23T21:49:02.438664+00:00 20000076.664999999106 28999999.992000099272 47999999.976000010967 20393477.735999941826 60271.909067605 2023-11-23T21:49:03.441067+00:00 20000076.660000000149 28999999.995999928564 47999999.981999993324 20393478.182000041008 60271.909079026 2023-11-23T21:49:04.427841+00:00 20000076.662000000477 29000000.011000040919 48000000.045999996364 20393478.069000009447 60271.909090809 2023-11-23T21:49:05.445862+00:00 20000076.660999998450 29000000.000000000000 47999999.972999989986 20393477.633000019938 60271.909102229 2023-11-23T21:49:06.432642+00:00 20000076.662000000477 29000000.004999998957 48000000.074000000954 20393478.130999919027 60271.909113831 2023-11-23T21:49:07.435037+00:00 20000076.660999998450 29000000.000000000000 47999999.882000029087 20393477.820000048727 60271.909125253 2023-11-23T21:49:08.421815+00:00 20000076.660000000149 28999999.988000039011 48000000.026000022888 20393478.258000019938 60271.909137035 2023-11-23T21:49:09.439838+00:00 20000076.663000021130 29000000.014999989420 47999999.985000006855 20393477.955000039190 60271.909148457 2023-11-23T21:49:10.426622+00:00 20000076.662000000477 28999999.988999959081 48000000.025999903679 20393478.092999938875 60271.909160058 2023-11-23T21:49:11.429023+00:00 20000076.660000000149 29000000.019000049680 48000000.009000062943 20393477.919999960810 60271.909171841 2023-11-23T21:49:12.447037+00:00 20000076.660999979824 28999999.982999920845 48000000.000000000000 20393478.815000060946 60271.909183262 2023-11-23T21:49:13.433815+00:00 20000076.663000021130 28999999.984000090510 47999999.980000019073 20393477.810999989510 60271.909194863 2023-11-23T21:49:14.436216+00:00 20000076.660999979824 28999999.991999980062 48000000.006999969482 20393478.019999980927 60271.909206285 2023-11-23T21:49:15.422995+00:00 20000076.660999979824 29000000.025999899954 47999999.947999946773 20393478.455999970436 60271.909218067 2023-11-23T21:49:16.441018+00:00 20000076.663000050932 28999999.978000000119 48000000.082000017166 20393478.292000059038 60271.909229488 2023-11-23T21:49:17.427797+00:00 20000076.660999950022 29000000.002000000328 47999999.963000059128 20393479.404999971390 60271.909241090 2023-11-23T21:49:18.430196+00:00 20000076.660000029951 29000000.027000010014 48000000.070999979973 20393478.027000069618 60271.909252692 2023-11-23T21:49:19.432600+00:00 20000076.665000021458 28999999.991000000387 48000000.000999927521 20393478.039999961853 60271.909264294 2023-11-23T21:49:20.434996+00:00 20000076.659999970347 28999999.988000009209 47999999.960000000894 20393478.335999999195 60271.909275896 2023-11-23T21:49:21.437394+00:00 20000076.661000009626 29000000.007999990135 47999999.978000000119 20393478.339000001550 60271.909287497 2023-11-23T21:49:22.439798+00:00 20000076.662000000477 29000000.001000020653 48000000.055000007153 20393478.905999999493 60271.909299099 2023-11-23T21:49:23.442199+00:00 20000076.661000009626 29000000.000999990851 47999999.888999998569 20393478.883999999613 60271.909310521 2023-11-23T21:49:24.428978+00:00 20000076.663999971002 29000000.012000020593 48000000.059999972582 20393478.403999999166 60271.909322123 2023-11-23T21:49:25.431379+00:00 20000076.660000029951 28999999.997999969870 48000000.069000013173 20393477.695999991149 60271.909333725 2023-11-23T21:49:26.433776+00:00 20000076.660999950022 29000000.000000000000 47999999.929000020027 20393478.245000001043 60271.909345326 2023-11-23T21:49:27.436174+00:00 20000076.663000050932 28999999.975000020117 48000000.017000019550 20393478.916999999434 60271.909356747 2023-11-23T21:49:28.422944+00:00 20000076.660999950022 29000000.038999971002 48000000.020999968052 20393478.831000000238 60271.909368530 2023-11-23T21:49:29.440973+00:00 20000076.661000009626 28999999.963999990374 47999999.962000012398 20393478.574000000954 60271.909380132 2023-11-23T21:49:30.443381+00:00 20000076.661000009626 28999999.996000051498 48000000.011000037193 20393478.470999989659 60271.909391553 2023-11-23T21:49:31.430158+00:00 20000076.662000060081 29000000.021999958903 48000000.000999927521 20393478.612000018358 60271.909403155 2023-11-23T21:49:32.432555+00:00 20000076.661999940872 28999999.991000000387 48000000.054000020027 20393477.951000008732 60271.909414757 2023-11-23T21:49:33.434959+00:00 20000076.664000030607 29000000.008000019938 47999999.949000000954 20393478.705999970436 60271.909426359 2023-11-23T21:49:34.437356+00:00 20000076.657999988645 29000000.009000059217 47999999.985000006855 20393479.327000018209 60271.909437885 2023-11-23T21:49:35.433244+00:00 20000076.662999991328 28999999.970999959856 47999999.988999962807 20393479.233999971300 60271.909449562 2023-11-23T21:49:36.442146+00:00 20000076.659999970347 29000000.034999970347 48000000.070000052452 20393478.341000020504 60271.909460908 2023-11-23T21:49:37.422418+00:00 20000076.661000009626 28999999.980000019073 47999999.965999960899 20393477.662000000477 60271.909472690 2023-11-23T21:49:38.440443+00:00 20000076.661000009626 29000000.000000000000 47999999.947000026703 20393478.780000030994 60271.909484367 2023-11-23T21:49:39.449347+00:00 20000076.662999991328 29000000.018000010401 48000000.032999992371 20393478.766999959946 60271.909495713 2023-11-23T21:49:40.429621+00:00 20000076.661000009626 28999999.993000030518 48000000.031999953091 20393478.442000031471 60271.909507315 2023-11-23T21:49:41.432021+00:00 20000076.662999991328 28999999.981999989599 47999999.949000000954 20393479.078999999911 60271.909518917 2023-11-23T21:49:42.434420+00:00 20000076.659000039101 29000000.021999958903 48000000.027999997139 20393479.125999990851 60271.909530519 2023-11-23T21:49:43.436815+00:00 20000076.663999918848 28999999.995000001043 47999999.978000000119 20393479.116000000387 60271.909541940 2023-11-23T21:49:44.423592+00:00 20000076.660000089556 29000000.011999960989 48000000.012999996543 20393479.470000028610 60271.909553722 2023-11-23T21:49:45.441620+00:00 20000076.662999991328 28999999.993000030518 48000000.032000012696 20393477.820999979973 60271.909565143 2023-11-23T21:49:46.428398+00:00 20000076.661000009626 29000000.003000020981 47999999.961999982595 20393477.558999959379 60271.909576745 2023-11-23T21:49:47.430797+00:00 20000076.661999940872 28999999.993000030518 47999999.995000027120 20393477.572000030428 60271.909588528 2023-11-23T21:49:48.448815+00:00 20000076.662999991328 29000000.001999970526 48000000.021999962628 20393480.009000059217 60271.909599949 2023-11-23T21:49:49.435590+00:00 20000076.660000089556 29000000.003999948502 48000000.004000008106 20393479.250000000000 60271.909611551 2023-11-23T21:49:50.437990+00:00 20000076.660999890417 28999999.986999988556 48000000.003000020981 20393478.125000000000 60271.909622972 2023-11-23T21:49:51.424770+00:00 20000076.662000060081 28999999.995000001043 48000000.022000007331 20393478.153000000864 60271.909634755 2023-11-23T21:49:52.442789+00:00 20000076.661000009626 29000000.014000058174 47999999.981999933720 20393477.462000008672 60271.909646176 2023-11-23T21:49:53.429566+00:00 20000076.661999940872 29000000.008000001311 48000000.004000067711 20393478.449999928474 60271.909657777 2023-11-23T21:49:54.431960+00:00 20000076.664000030607 28999999.991999991238 47999999.970999963582 20393477.939000010490 60271.909669379 2023-11-23T21:49:55.434360+00:00 20000076.659000039101 29000000.019000008702 48000000.062000043690 20393478.560999989510 60271.909680981 2023-11-23T21:49:56.436761+00:00 20000076.659000001848 28999999.956000000238 47999999.924999952316 20393478.055000070482 60271.909692583 2023-11-23T21:49:57.439158+00:00 20000076.666999999434 29000000.028999980539 48000000.077000021935 20393478.700999978930 60271.909704004 2023-11-23T21:49:58.425939+00:00 20000076.659000001848 28999999.989000018686 47999999.924999952316 20393479.038999918848 60271.909715787 2023-11-23T21:49:59.443967+00:00 20000076.662000000477 28999999.995999988168 48000000.042000062764 20393478.488000039011 60271.909727207 2023-11-23T21:50:00.430734+00:00 20000076.660000000149 29000000.007999990135 47999999.981999993324 20393478.904000040144 60271.909738809 2023-11-23T21:50:01.433135+00:00 20000076.660999998450 28999999.981999989599 47999999.981000073254 20393478.151000019163 60271.909750411 2023-11-23T21:50:02.435528+00:00 20000076.662000000477 29000000.008000019938 48000000.025999903679 20393478.939999941736 60271.909762013 2023-11-23T21:50:03.437925+00:00 20000076.662000000477 29000000.005999978632 47999999.986999988556 20393479.156000021845 60271.909773434 2023-11-23T21:50:04.424707+00:00 20000076.664000000805 28999999.987000048161 48000000.002999998629 20393478.528000000864 60271.909785036 2023-11-23T21:50:05.427109+00:00 20000076.660000000149 29000000.013999998569 47999999.937999993563 20393478.901999950409 60271.909796637 2023-11-23T21:50:06.429502+00:00 20000076.662999991328 29000000.000999990851 48000000.075000017881 20393478.766000028700 60271.909808239 2023-11-23T21:50:07.431898+00:00 20000076.660000029951 28999999.986999988556 47999999.998999983072 20393479.555000070482 60271.909819974 2023-11-23T21:50:08.445700+00:00 20000076.662999961525 29000000.012000020593 47999999.967999987304 20393478.905999898911 60271.909831409 2023-11-23T21:50:09.433723+00:00 20000076.658000048250 28999999.963999990374 47999999.972999989986 20393479.248000029474 60271.909843011 2023-11-23T21:50:10.436119+00:00 20000076.664999961853 29000000.036000009626 48000000.039000026882 20393478.731000069529 60271.909854432 2023-11-23T21:50:11.422905+00:00 20000076.662999991328 29000000.013999998569 48000000.019999980927 20393478.839999910444 60271.909866215 2023-11-23T21:50:12.440928+00:00 20000076.659000039101 28999999.952999949455 48000000.041000008583 20393479.874000068754 60271.909877636 2023-11-23T21:50:13.427709+00:00 20000076.661000009626 29000000.014000058174 47999999.930000007153 20393479.429999999702 60271.909889237 2023-11-23T21:50:14.430110+00:00 20000076.664999961853 29000000.024999979883 48000000.075999982655 20393479.096000000834 60271.909900839 2023-11-23T21:50:15.432512+00:00 20000076.661000009626 28999999.985000010580 47999999.950000047684 20393479.335000000894 60271.909912441 2023-11-23T21:50:16.434911+00:00 20000076.658999979496 28999999.995000001043 47999999.972000002861 20393478.418999999762 60271.909924043 2023-11-23T21:50:17.437309+00:00 20000076.662000000477 29000000.013000011444 47999999.987999923527 20393479.512000009418 60271.909935464 2023-11-23T21:50:18.424086+00:00 20000076.661000009626 28999999.985999941826 48000000.037999987602 20393479.856999989599 60271.909947247 2023-11-23T21:50:19.442113+00:00 20000076.662999991328 29000000.011000040919 47999999.987000107765 20393479.848000001162 60271.909958668 2023-11-23T21:50:20.428891+00:00 20000076.659000039101 29000000.005999919027 48000000.005999922752 20393479.866000000387 60271.909970270 2023-11-23T21:50:21.431291+00:00 20000076.662999991328 29000000.020000100136 48000000.017000079155 20393478.981999989599 60271.909981871 2023-11-23T21:50:22.433683+00:00 20000076.661000009626 28999999.967999938875 48000000.037999987602 20393479.296000000089 60271.909993473 2023-11-23T21:50:23.436085+00:00 20000076.661000009626 28999999.998000029474 47999999.962999939919 20393479.384999990463 60271.910004894 2023-11-23T21:50:24.422869+00:00 20000076.661999940872 28999999.996000051498 48000000.027999997139 20393479.839999999851 60271.910016677 2023-11-23T21:50:25.440890+00:00 20000076.662000060081 29000000.019999980927 47999999.927999973297 20393479.667000029236 60271.910028279 2023-11-23T21:50:26.443293+00:00 20000076.662999991328 28999999.971999999136 48000000.065000057220 20393479.062999960035 60271.910039700 2023-11-23T21:50:27.430073+00:00 20000076.659999970347 29000000.008999940008 47999999.956000007689 20393479.235000010580 60271.910051302 2023-11-23T21:50:28.432471+00:00 20000076.661000009626 29000000.008000019938 48000000.005999997258 20393479.815999981016 60271.910062904 2023-11-23T21:50:29.434869+00:00 20000076.661000009626 29000000.009999990463 47999999.978999987245 20393479.777000010014 60271.910074505 2023-11-23T21:50:30.437265+00:00 20000076.664000030607 28999999.999000001699 48000000.043000012636 20393479.629000011832 60271.910085926 2023-11-23T21:50:31.424034+00:00 20000076.659999970347 28999999.980999991298 48000000.008999973536 20393479.394999980927 60271.910097709 2023-11-23T21:50:32.442064+00:00 20000076.664000030607 29000000.034000009298 48000000.011000037193 20393478.781000021845 60271.910109130 2023-11-23T21:50:33.428841+00:00 20000076.659999970347 28999999.980999991298 47999999.963999986649 20393480.259999990463 60271.910120732 2023-11-23T21:50:34.431237+00:00 20000076.661999940872 29000000.002000000328 47999999.917000003159 20393479.940999981016 60271.910132334 2023-11-23T21:50:35.433635+00:00 20000076.661000009626 28999999.999000009149 48000000.064000010490 20393480.661000009626 60271.910143936 2023-11-23T21:50:36.436033+00:00 20000076.662000060081 29000000.019999980927 48000000.032999992371 20393479.069999989122 60271.910155538 2023-11-23T21:50:37.438429+00:00 20000076.659999970347 28999999.969999998808 48000000.003999948502 20393479.133000019938 60271.910167064 2023-11-23T21:50:38.434315+00:00 20000076.662999991328 29000000.032000008970 47999999.979000091553 20393479.461000028998 60271.910178741 2023-11-23T21:50:39.443221+00:00 20000076.661000009626 28999999.984000030905 47999999.965999960899 20393480.008999940008 60271.910190087 2023-11-23T21:50:40.423489+00:00 20000076.659999970347 28999999.986000001431 47999999.998999953270 20393479.762000080198 60271.910201869 2023-11-23T21:50:41.441508+00:00 20000076.662000060081 28999999.997999969870 48000000.044000029564 20393480.031999949366 60271.910213290 2023-11-23T21:50:42.428279+00:00 20000076.664999961853 29000000.008000019938 48000000.027999997139 20393479.498000029474 60271.910224892 2023-11-23T21:50:43.430683+00:00 20000076.657999988645 28999999.997999969870 47999999.960999973118 20393480.358999971300 60271.910236494 2023-11-23T21:50:44.433082+00:00 20000076.662999991328 29000000.024000048637 47999999.976999998093 20393480.302000049502 60271.910248096 2023-11-23T21:50:45.435476+00:00 20000076.661000009626 28999999.981999989599 48000000.000000000000 20393479.050999999046 60271.910259698 2023-11-23T21:50:46.437877+00:00 20000076.662000060081 29000000.005999978632 48000000.014000058174 20393479.765999909490 60271.910271118 2023-11-23T21:50:47.424654+00:00 20000076.659999970347 28999999.981999989599 47999999.991999976337 20393479.592000011355 60271.910282901 2023-11-23T21:50:48.442677+00:00 20000076.664999961853 29000000.012999951839 47999999.991000063717 20393480.583999991417 60271.910294322 2023-11-23T21:50:49.429452+00:00 20000076.661000009626 28999999.976000070572 47999999.975000001490 20393480.282000061125 60271.910305924 2023-11-23T21:50:50.431847+00:00 20000076.659000001848 29000000.022999998182 48000000.054999999702 20393479.508000019938 60271.910317345 2023-11-23T21:50:51.418627+00:00 20000076.660999998450 28999999.993000030518 48000000.012000009418 20393478.454999919981 60271.910329128 2023-11-23T21:50:52.436648+00:00 20000076.662999998778 29000000.005999919027 48000000.000999987125 20393479.872000098228 60271.910340730 2023-11-23T21:50:53.439052+00:00 20000076.660000011325 28999999.995000001043 47999999.967999987304 20393480.643999930471 60271.910352151 2023-11-23T21:50:54.425828+00:00 20000076.662999991328 29000000.006000038236 48000000.020000010729 20393480.394999980927 60271.910363934 2023-11-23T21:50:55.443848+00:00 20000076.660999998450 29000000.014999989420 48000000.003000020981 20393479.902000069618 60271.910375354 2023-11-23T21:50:56.430625+00:00 20000076.662000000477 28999999.983999971300 48000000.002999961376 20393480.274999979883 60271.910386956 2023-11-23T21:50:57.433027+00:00 20000076.663000021130 29000000.021000031382 47999999.983000040054 20393480.828999999911 60271.910398558 2023-11-23T21:50:58.435428+00:00 20000076.660999979824 28999999.973000049591 48000000.021999962628 20393479.404000040144 60271.910410160 2023-11-23T21:50:59.437823+00:00 20000076.661000009626 28999999.990999940783 47999999.966000080109 20393479.325999978930 60271.910421581 2023-11-23T21:51:00.424594+00:00 20000076.665999978781 29000000.001999970526 48000000.025999903679 20393480.753000020981 60271.910433183 2023-11-23T21:51:01.426999+00:00 20000076.657000008970 29000000.022000070661 47999999.991999976337 20393481.223999980837 60271.910444966 2023-11-23T21:51:02.445027+00:00 20000076.663000021130 28999999.981999989599 48000000.005000002682 20393479.843999978155 60271.910456386 2023-11-23T21:51:03.431801+00:00 20000076.661000009626 28999999.977999929339 48000000.042000062764 20393479.269999980927 60271.910467988 2023-11-23T21:51:04.434189+00:00 20000076.660999950022 29000000.038000110537 47999999.957999937236 20393479.171000000089 60271.910479590 2023-11-23T21:51:05.436593+00:00 20000076.661000009626 28999999.980999950320 47999999.923000097275 20393480.578000068665 60271.910491192 2023-11-23T21:51:06.438994+00:00 20000076.661000009626 29000000.011000040919 48000000.021999962628 20393480.374000001699 60271.910502613 2023-11-23T21:51:07.425773+00:00 20000076.663999971002 28999999.984000001103 47999999.988999962807 20393480.953999999911 60271.910514215 2023-11-23T21:51:08.428178+00:00 20000076.659000039101 29000000.007000010461 48000000.060000061989 20393480.412999998778 60271.910525817 2023-11-23T21:51:09.430572+00:00 20000076.663999971002 28999999.992999989539 48000000.011999957263 20393479.783000010997 60271.910537419 2023-11-23T21:51:10.432972+00:00 20000076.661000009626 28999999.997000008821 47999999.930000066757 20393479.695999991149 60271.910549020 2023-11-23T21:51:11.435369+00:00 20000076.659999970347 29000000.021000009030 48000000.083999991417 20393480.831000000238 60271.910560622 2023-11-23T21:51:12.437771+00:00 20000076.665000021458 29000000.006999999285 47999999.968000009656 20393480.221000019461 60271.910572224 2023-11-23T21:51:13.440169+00:00 20000076.660000029951 28999999.970999989659 47999999.977999992669 20393481.165999978781 60271.910583645 2023-11-23T21:51:14.426940+00:00 20000076.662000000477 29000000.030999988317 48000000.020999997854 20393480.800000008196 60271.910595247 2023-11-23T21:51:15.429342+00:00 20000076.659000039101 28999999.979999989271 48000000.026000022888 20393480.326000008732 60271.910606849 2023-11-23T21:51:16.431740+00:00 20000076.661999940872 29000000.015000049025 48000000.008000023663 20393480.379999998957 60271.910618450 2023-11-23T21:51:17.434143+00:00 20000076.662000060081 28999999.986999988556 47999999.949000000954 20393480.576999988407 60271.910629977 2023-11-23T21:51:18.430037+00:00 20000076.659999970347 28999999.997999969870 48000000.010999977589 20393479.914000000805 60271.910641654 2023-11-23T21:51:19.438938+00:00 20000076.662999991328 29000000.006000038236 48000000.009999990463 20393480.436999980360 60271.910653256 2023-11-23T21:51:20.441335+00:00 20000076.659999970347 29000000.001999970526 48000000.033999979496 20393480.442000031471 60271.910664783 2023-11-23T21:51:21.437229+00:00 20000076.662999991328 28999999.994000021368 47999999.998000033200 20393479.723999980837 60271.910676460 2023-11-23T21:51:22.446142+00:00 20000076.664000030607 28999999.979999959469 47999999.989999949932 20393480.662999991328 60271.910687806 2023-11-23T21:51:23.426412+00:00 20000076.662999991328 29000000.037000000477 48000000.001000046730 20393481.106000009924 60271.910699588 2023-11-23T21:51:24.444433+00:00 20000076.657999988645 28999999.995000001043 47999999.970000028610 20393480.386000040919 60271.910711010 2023-11-23T21:51:25.431214+00:00 20000076.662000060081 29000000.010999981314 48000000.061999917030 20393481.648999989033 60271.910722611 2023-11-23T21:51:26.433615+00:00 20000076.661999940872 28999999.978000041097 47999999.949000000954 20393479.958999991417 60271.910734032 2023-11-23T21:51:27.420394+00:00 20000076.659999970347 28999999.998000029474 48000000.005000002682 20393480.258000019938 60271.910745815 2023-11-23T21:51:28.438414+00:00 20000076.663000110537 29000000.008000019938 48000000.036000013351 20393481.708999991417 60271.910757417 2023-11-23T21:51:29.440815+00:00 20000076.660999890417 29000000.001999970526 47999999.935999989510 20393481.809999998659 60271.910768838 2023-11-23T21:51:30.427587+00:00 20000076.660000089556 28999999.985000010580 48000000.062000043690 20393480.870000001043 60271.910780620 2023-11-23T21:51:31.445605+00:00 20000076.662999991328 28999999.985999941826 47999999.927000053227 20393479.187999960035 60271.910792042 2023-11-23T21:51:32.432378+00:00 20000076.661999940872 29000000.045000080019 48000000.005999922752 20393480.212000008672 60271.910803643 2023-11-23T21:51:33.434775+00:00 20000076.662000060081 28999999.977000001818 48000000.005000002682 20393482.075000051409 60271.910815064 2023-11-23T21:51:34.421556+00:00 20000076.661000009626 29000000.001999970526 48000000.015000000596 20393482.191999908537 60271.910826847 2023-11-23T21:51:35.439574+00:00 20000076.662999991328 28999999.993999961764 47999999.983999997377 20393480.368000030518 60271.910838268 2023-11-23T21:51:36.426359+00:00 20000076.657999988645 29000000.024000048637 48000000.063000008464 20393479.820999979973 60271.910849870 2023-11-23T21:51:37.428761+00:00 20000076.661999940872 28999999.993000030518 47999999.909999996424 20393480.796000000089 60271.910861472 2023-11-23T21:51:38.431158+00:00 20000076.662000060081 28999999.991999980062 48000000.063999980688 20393481.657999988645 60271.910873074 2023-11-23T21:51:39.433557+00:00 20000076.659999970347 28999999.992999911308 48000000.001000016928 20393481.703999999911 60271.910884676 2023-11-23T21:51:40.435959+00:00 20000076.667000059038 28999999.993000030518 47999999.981000013649 20393481.155000090599 60271.910896096 2023-11-23T21:51:41.422740+00:00 20000076.659999970347 29000000.009999990463 48000000.000000000000 20393480.806999921799 60271.910907879 2023-11-23T21:51:42.440758+00:00 20000076.661000009626 28999999.986999988556 47999999.967999987304 20393480.695000048727 60271.910919300 2023-11-23T21:51:43.427543+00:00 20000076.659000001848 28999999.981000069529 47999999.986999988556 20393480.893000010401 60271.910930902 2023-11-23T21:51:44.429947+00:00 20000076.662999998778 29000000.026000000536 48000000.024000048637 20393480.842000011355 60271.910942504 2023-11-23T21:51:45.432349+00:00 20000076.660000000149 29000000.037000011653 48000000.016999959946 20393480.768000010401 60271.910954106 2023-11-23T21:51:46.434747+00:00 20000076.664000000805 28999999.978000000119 48000000.029999971390 20393481.401000019163 60271.910965708 2023-11-23T21:51:47.437142+00:00 20000076.662000000477 29000000.003999989480 47999999.990000009537 20393481.291999939829 60271.910977129 2023-11-23T21:51:48.423930+00:00 20000076.662000000477 28999999.989000011235 48000000.014000058174 20393481.477000001818 60271.910988912 2023-11-23T21:51:49.441947+00:00 20000076.659999981523 29000000.021999981254 47999999.991999976337 20393480.682999968529 60271.911000332 2023-11-23T21:51:50.428722+00:00 20000076.660000029951 28999999.978000018746 47999999.965000033379 20393480.647000070661 60271.911011934 2023-11-23T21:51:51.431118+00:00 20000076.662999991328 29000000.012999981642 48000000.092999942601 20393480.842000011355 60271.911023536 2023-11-23T21:51:52.433513+00:00 20000076.661000009626 28999999.997000008821 47999999.888000011444 20393481.330999970436 60271.911035138 2023-11-23T21:51:53.435910+00:00 20000076.660000000149 28999999.993000030518 48000000.069000013173 20393482.159000039101 60271.911046559 2023-11-23T21:51:54.422686+00:00 20000076.662999991328 28999999.979999959469 47999999.901999950409 20393481.755999919027 60271.911058342 2023-11-23T21:51:55.440710+00:00 20000076.662000000477 29000000.021000031382 48000000.065999977291 20393482.072000030428 60271.911069763 2023-11-23T21:51:56.427491+00:00 20000076.657999988645 28999999.996999979019 47999999.994000002742 20393480.006999969482 60271.911081364 2023-11-23T21:51:57.429895+00:00 20000076.665000021458 29000000.017000019550 48000000.053000003099 20393479.751999970526 60271.911092966 2023-11-23T21:51:58.432298+00:00 20000076.662999991328 28999999.981999989599 47999999.913999997079 20393481.596000000834 60271.911104568 2023-11-23T21:51:59.434694+00:00 20000076.660000029951 28999999.992999970913 48000000.002999991179 20393482.147999998182 60271.911116170 2023-11-23T21:52:00.437089+00:00 20000076.657999988645 29000000.012000020593 48000000.052000023425 20393481.236000001431 60271.911127697 2023-11-23T21:52:01.432980+00:00 20000076.664999961853 29000000.001999970526 48000000.022999972105 20393480.583999998868 60271.911139374 2023-11-23T21:52:02.441885+00:00 20000076.664000030607 28999999.995999988168 47999999.972000002861 20393481.099999990314 60271.911150720 2023-11-23T21:52:03.422156+00:00 20000076.655999958515 29000000.011000040919 47999999.972000002861 20393481.814000010490 60271.911162502 2023-11-23T21:52:04.440182+00:00 20000076.665000021458 28999999.985000010580 48000000.048000037670 20393481.304000008851 60271.911173923 2023-11-23T21:52:05.426961+00:00 20000076.662999991328 29000000.006999969482 47999999.967999987304 20393480.765999998897 60271.911185525 2023-11-23T21:52:06.429359+00:00 20000076.662000000477 28999999.996999979019 47999999.957999937236 20393480.610999971628 60271.911197127 2023-11-23T21:52:07.431755+00:00 20000076.657999988645 28999999.993000030518 48000000.003000020981 20393481.117000009865 60271.911208729 2023-11-23T21:52:08.434155+00:00 20000076.665000021458 29000000.021000031382 47999999.980000019073 20393481.653000000864 60271.911220330 2023-11-23T21:52:09.436547+00:00 20000076.659999970347 28999999.980999950320 48000000.074000000954 20393482.346999999136 60271.911231864 2023-11-23T21:52:10.433094+00:00 20000076.662000060081 29000000.013000011444 47999999.985999941826 20393481.164999991655 60271.911243509 2023-11-23T21:52:11.439168+00:00 20000076.658999919891 28999999.996000051498 47999999.965000033379 20393481.491000000387 60271.911254930 2023-11-23T21:52:12.425939+00:00 20000076.665000081062 28999999.985000010580 48000000.029000036418 20393481.465000029653 60271.911266532 2023-11-23T21:52:13.428347+00:00 20000076.661999940872 29000000.001999970526 47999999.963999986649 20393481.603999968618 60271.911278134 2023-11-23T21:52:14.430756+00:00 20000076.659000039101 29000000.003999948502 48000000.013000011444 20393481.888999998569 60271.911289736 2023-11-23T21:52:15.433159+00:00 20000076.661999940872 28999999.991000059992 48000000.095000028610 20393481.352000001818 60271.911301337 2023-11-23T21:52:16.435554+00:00 20000076.663000110537 29000000.003999948502 47999999.936999917030 20393481.697000030428 60271.911312864 2023-11-23T21:52:17.431445+00:00 20000076.657999988645 28999999.996000051498 47999999.993000030518 20393482.203000009060 60271.911324541 2023-11-23T21:52:18.440355+00:00 20000076.664999961853 29000000.013000011444 48000000.009999990463 20393481.943999949843 60271.911335887 2023-11-23T21:52:19.420627+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20393481.319000009447 60271.911347670 2023-11-23T21:52:20.438650+00:00 20000076.659000039101 28999999.995999928564 48000000.052999988198 20393481.853000041097 60271.911359090 2023-11-23T21:52:21.425431+00:00 20000076.665999889374 28999999.997000001371 47999999.974999986589 20393481.586999949068 60271.911370692 2023-11-23T21:52:22.427830+00:00 20000076.660000089556 29000000.017000000924 48000000.026000022888 20393481.221999999136 60271.911382294 2023-11-23T21:52:23.430229+00:00 20000076.661000009626 28999999.986999999732 47999999.976999998093 20393482.002000030130 60271.911393896 2023-11-23T21:52:24.432631+00:00 20000076.660999890417 29000000.008999988437 48000000.008000023663 20393482.458000000566 60271.911405498 2023-11-23T21:52:25.435031+00:00 20000076.663000110537 28999999.981999989599 48000000.053999960423 20393482.381999969482 60271.911416919 2023-11-23T21:52:26.421808+00:00 20000076.659999970347 28999999.995000001043 47999999.928000032902 20393482.090000029653 60271.911428702 2023-11-23T21:52:27.439836+00:00 20000076.661000009626 29000000.026000019163 48000000.052999973297 20393480.855000019073 60271.911440123 2023-11-23T21:52:28.426619+00:00 20000076.661000009626 28999999.997999999672 47999999.977999992669 20393480.824000000954 60271.911451725 2023-11-23T21:52:29.429017+00:00 20000076.661999940872 28999999.981000009924 47999999.997000038624 20393481.247999910265 60271.911463327 2023-11-23T21:52:30.431417+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20393482.201000090688 60271.911474928 2023-11-23T21:52:31.433816+00:00 20000076.664000030607 28999999.987999979407 47999999.963999986649 20393481.363999959081 60271.911486350 2023-11-23T21:52:32.420595+00:00 20000076.659999970347 29000000.022999998182 48000000.024999983609 20393482.980999950320 60271.911498132 2023-11-23T21:52:33.438618+00:00 20000076.661000009626 28999999.991000000387 48000000.023000001907 20393481.621000051498 60271.911509734 2023-11-23T21:52:34.441019+00:00 20000076.664000030607 28999999.981000009924 47999999.986000061035 20393481.475000020117 60271.911521155 2023-11-23T21:52:35.427800+00:00 20000076.661999940872 29000000.020000040531 47999999.975999951363 20393481.985999941826 60271.911532757 2023-11-23T21:52:36.430203+00:00 20000076.661000009626 28999999.991000000387 48000000.031000018120 20393481.707000020891 60271.911544359 2023-11-23T21:52:37.432601+00:00 20000076.660000000149 29000000.004999998957 47999999.998000033200 20393481.837000008672 60271.911555961 2023-11-23T21:52:38.435000+00:00 20000076.660000000149 29000000.014999989420 48000000.056999921799 20393482.050999999046 60271.911567382 2023-11-23T21:52:39.421775+00:00 20000076.664999999106 28999999.983000040054 47999999.912000060081 20393482.654000040144 60271.911579164 2023-11-23T21:52:40.439796+00:00 20000076.660000000149 29000000.001999970526 48000000.049999952316 20393481.300999999046 60271.911590585 2023-11-23T21:52:41.426581+00:00 20000076.661000009626 29000000.000000000000 47999999.980999991298 20393481.243999961764 60271.911602187 2023-11-23T21:52:42.428985+00:00 20000076.661999989301 28999999.990999940783 47999999.957000002265 20393481.440999981016 60271.911613789 2023-11-23T21:52:43.431388+00:00 20000076.665000021458 29000000.004000071436 48000000.000000000000 20393482.435999989510 60271.911625391 2023-11-23T21:52:44.433785+00:00 20000076.655999988317 29000000.001999970526 47999999.965999990702 20393481.727000001818 60271.911636993 2023-11-23T21:52:45.436184+00:00 20000076.666999999434 29000000.019999980927 48000000.071000009775 20393482.646000031382 60271.911648414 2023-11-23T21:52:46.422961+00:00 20000076.662999991328 28999999.985000010580 47999999.986999988556 20393482.258000019938 60271.911660196 2023-11-23T21:52:47.440981+00:00 20000076.657000008970 28999999.993000030518 47999999.990000009537 20393480.674999948591 60271.911671618 2023-11-23T21:52:48.427765+00:00 20000076.662000000477 29000000.019999980927 47999999.976000010967 20393481.233000040054 60271.911683219 2023-11-23T21:52:49.430173+00:00 20000076.660999979824 28999999.960999969393 48000000.027999997139 20393482.223999980837 60271.911694641 2023-11-23T21:52:50.416950+00:00 20000076.664000030607 29000000.016000028700 48000000.000999987125 20393482.846999999136 60271.911706423 2023-11-23T21:52:51.434976+00:00 20000076.661000009626 29000000.032999988645 48000000.001999966800 20393482.837999999523 60271.911718025 2023-11-23T21:52:52.437371+00:00 20000076.662000000477 29000000.000000000000 48000000.052000053227 20393481.774999998510 60271.911729446 2023-11-23T21:52:53.424145+00:00 20000076.657999988645 28999999.978999968618 48000000.006999969482 20393481.443999998271 60271.911741229 2023-11-23T21:52:54.442171+00:00 20000076.663999971002 29000000.001000050455 47999999.986999988556 20393481.260000009090 60271.911752650 2023-11-23T21:52:55.428944+00:00 20000076.661000009626 28999999.996999979019 48000000.013000011444 20393483.232999999076 60271.911764252 2023-11-23T21:52:56.431350+00:00 20000076.659999970347 28999999.955999970436 47999999.914000026882 20393483.072000000626 60271.911775778 2023-11-23T21:52:57.427247+00:00 20000076.663000050932 29000000.044000029564 48000000.008999936283 20393481.650000009686 60271.911787455 2023-11-23T21:52:58.436159+00:00 20000076.659999970347 29000000.002999998629 48000000.037000060081 20393481.594999998808 60271.911798801 2023-11-23T21:52:59.416428+00:00 20000076.665000021458 29000000.033000010997 48000000.013000011444 20393482.324000000954 60271.911810584 2023-11-23T21:53:00.434446+00:00 20000076.661000009626 28999999.943999990821 47999999.973999977112 20393482.028000000864 60271.911822261 2023-11-23T21:53:01.443354+00:00 20000076.658999979496 29000000.043999999762 48000000.054000020027 20393482.516999989748 60271.911833607 2023-11-23T21:53:02.423626+00:00 20000076.662000000477 28999999.970000009984 47999999.932999968529 20393482.471999999136 60271.911845390 2023-11-23T21:53:03.441652+00:00 20000076.664000030607 29000000.011999990791 48000000.024999998510 20393481.217999991030 60271.911856811 2023-11-23T21:53:04.428435+00:00 20000076.656999949366 28999999.993000000715 48000000.074000000954 20393481.821000039577 60271.911868413 2023-11-23T21:53:05.430830+00:00 20000076.664000030607 28999999.989999979734 47999999.872000008821 20393482.431999981403 60271.911880014 2023-11-23T21:53:06.433227+00:00 20000076.661999940872 28999999.997000008821 48000000.028999976814 20393483.287000000477 60271.911891616 2023-11-23T21:53:07.435629+00:00 20000076.661000009626 29000000.005999978632 47999999.993000000715 20393481.769999980927 60271.911903037 2023-11-23T21:53:08.422412+00:00 20000076.659000039101 29000000.012000020593 48000000.048000007868 20393480.949999991804 60271.911914639 2023-11-23T21:53:09.424813+00:00 20000076.662999991328 28999999.991999980062 47999999.962999999523 20393481.887000020593 60271.911926422 2023-11-23T21:53:10.442836+00:00 20000076.662999991328 28999999.985000010580 48000000.013999998569 20393482.069000009447 60271.911937843 2023-11-23T21:53:11.429611+00:00 20000076.662000060081 29000000.019999980927 48000000.008000023663 20393481.272999998182 60271.911949445 2023-11-23T21:53:12.432011+00:00 20000076.659999970347 29000000.003000020981 47999999.967000007629 20393483.356999989599 60271.911961047 2023-11-23T21:53:13.434408+00:00 20000076.661000009626 29000000.008999999613 47999999.995999991894 20393483.112999979407 60271.911972648 2023-11-23T21:53:14.436805+00:00 20000076.661000009626 28999999.991000000387 48000000.025000043213 20393481.428000029176 60271.911984069 2023-11-23T21:53:15.423580+00:00 20000076.666000008583 28999999.996999979019 48000000.005000002682 20393481.509999990463 60271.911995671 2023-11-23T21:53:16.425982+00:00 20000076.661000009626 28999999.999000009149 48000000.000000000000 20393482.418000038713 60271.912007273 2023-11-23T21:53:17.428382+00:00 20000076.657999988645 29000000.003999948502 48000000.051999926567 20393483.334999918938 60271.912018875 2023-11-23T21:53:18.430783+00:00 20000076.662999991328 28999999.990000009537 47999999.955999970436 20393482.817000031471 60271.912030477 2023-11-23T21:53:19.433180+00:00 20000076.661999940872 29000000.004999998957 47999999.971000082791 20393483.055000070482 60271.912042079 2023-11-23T21:53:20.435578+00:00 20000076.661000009626 28999999.996000051498 48000000.027999997139 20393483.269999980927 60271.912053680 2023-11-23T21:53:21.437978+00:00 20000076.662000060081 29000000.009999990463 48000000.026000022888 20393482.526999950409 60271.912065101 2023-11-23T21:53:22.424759+00:00 20000076.659999970347 28999999.993000030518 47999999.949000000954 20393481.016999959946 60271.912076703 2023-11-23T21:53:23.427162+00:00 20000076.664000030607 29000000.000000000000 48000000.041999943554 20393482.407000061125 60271.912088305 2023-11-23T21:53:24.429564+00:00 20000076.659999970347 29000000.021000031382 47999999.988000042737 20393482.945999979973 60271.912099907 2023-11-23T21:53:25.431961+00:00 20000076.664000030607 28999999.963999990374 47999999.977999933064 20393484.134000059217 60271.912111328 2023-11-23T21:53:26.418739+00:00 20000076.661999940872 29000000.014999989420 48000000.011000007391 20393483.144999980927 60271.912123111 2023-11-23T21:53:27.436758+00:00 20000076.657999988645 28999999.988999959081 47999999.978999987245 20393482.360000010580 60271.912134713 2023-11-23T21:53:28.439158+00:00 20000076.664000030607 29000000.014999989420 48000000.026000007987 20393482.668999910355 60271.912146133 2023-11-23T21:53:29.425941+00:00 20000076.659999970347 29000000.009000059217 48000000.023999989033 20393482.690000060946 60271.912157735 2023-11-23T21:53:30.428344+00:00 20000076.662000060081 29000000.003000020981 47999999.993000000715 20393482.906000021845 60271.912169337 2023-11-23T21:53:31.430745+00:00 20000076.660000000149 28999999.995999928564 48000000.018000006676 20393482.901999950409 60271.912180939 2023-11-23T21:53:32.433144+00:00 20000076.660999998450 28999999.971999999136 47999999.922999978065 20393482.700000051409 60271.912192360 2023-11-23T21:53:33.419917+00:00 20000076.662999998778 29000000.013000011444 48000000.060000002384 20393483.064999941736 60271.912204143 2023-11-23T21:53:34.437945+00:00 20000076.664000000805 29000000.000000000000 47999999.990999996662 20393483.296000000089 60271.912215564 2023-11-23T21:53:35.424713+00:00 20000076.662000000477 28999999.995000001043 47999999.990000009537 20393483.366999980062 60271.912227166 2023-11-23T21:53:36.427119+00:00 20000076.658999990672 29000000.009999990463 47999999.987999983132 20393483.116000059992 60271.912238949 2023-11-23T21:53:37.445144+00:00 20000076.661000009626 29000000.027000010014 48000000.095000028610 20393483.083999991417 60271.912250369 2023-11-23T21:53:38.431917+00:00 20000076.662000000477 28999999.960999999195 47999999.932000041008 20393483.391999959946 60271.912261971 2023-11-23T21:53:39.434321+00:00 20000076.664999991655 29000000.022000011057 48000000.044000029564 20393482.585000038147 60271.912273498 2023-11-23T21:53:40.430212+00:00 20000076.657999988645 28999999.977000001818 47999999.958999991417 20393483.381000038236 60271.912285175 2023-11-23T21:53:41.439120+00:00 20000076.662000000477 29000000.013999998569 48000000.049999952316 20393483.163999918848 60271.912296521 2023-11-23T21:53:42.419392+00:00 20000076.661000009626 28999999.974999990314 47999999.949000000954 20393482.889000058174 60271.912308304 2023-11-23T21:53:43.437413+00:00 20000076.659999970347 29000000.013999998569 47999999.949000000954 20393482.754999998957 60271.912319724 2023-11-23T21:53:44.424199+00:00 20000076.665000021458 29000000.005999978632 48000000.034000039101 20393483.727000001818 60271.912331326 2023-11-23T21:53:45.426601+00:00 20000076.661000009626 28999999.997000038624 47999999.962999939919 20393484.524000000209 60271.912343109 2023-11-23T21:53:46.444623+00:00 20000076.662000000477 29000000.015999969095 48000000.042000062764 20393483.192000009120 60271.912354530 2023-11-23T21:53:47.431403+00:00 20000076.658999979496 29000000.005999978632 47999999.991999976337 20393482.503999989480 60271.912366132 2023-11-23T21:53:48.433802+00:00 20000076.662999991328 28999999.975000020117 48000000.024999998510 20393482.927000001073 60271.912377553 2023-11-23T21:53:49.420578+00:00 20000076.663000050932 29000000.010999981314 47999999.976000003517 20393483.909000009298 60271.912389336 2023-11-23T21:53:50.438593+00:00 20000076.658999979496 28999999.993000030518 47999999.973999992013 20393484.047999981791 60271.912400756 2023-11-23T21:53:51.425374+00:00 20000076.662999991328 29000000.024999979883 48000000.020000010729 20393483.064000010490 60271.912412358 2023-11-23T21:53:52.427778+00:00 20000076.658999979496 28999999.962999999523 48000000.006000012159 20393484.041999999434 60271.912423960 2023-11-23T21:53:53.430173+00:00 20000076.666000008583 29000000.016000028700 48000000.017000019550 20393483.281000021845 60271.912435562 2023-11-23T21:53:54.432565+00:00 20000076.661000009626 28999999.996999979019 47999999.982999980450 20393483.524999979883 60271.912447164 2023-11-23T21:53:55.434963+00:00 20000076.661000009626 29000000.009999990463 47999999.977999992669 20393482.975000020117 60271.912458585 2023-11-23T21:53:56.421741+00:00 20000076.661999940872 28999999.991999980062 47999999.990999996662 20393483.508000019938 60271.912470368 2023-11-23T21:53:57.439764+00:00 20000076.657999988645 29000000.006000038236 48000000.002000026405 20393483.612999979407 60271.912481789 2023-11-23T21:53:58.426546+00:00 20000076.663000110537 28999999.971999999136 48000000.023999929428 20393483.005999978632 60271.912493390 2023-11-23T21:53:59.428948+00:00 20000076.663999918848 29000000.011000040919 47999999.954000003636 20393483.995999988168 60271.912504992 2023-11-23T21:54:00.431342+00:00 20000076.662000060081 29000000.029999971390 48000000.039000026882 20393484.388999998569 60271.912516594 2023-11-23T21:54:01.433741+00:00 20000076.657999988645 28999999.982999920845 48000000.072000026703 20393483.672000050545 60271.912528015 2023-11-23T21:54:02.420522+00:00 20000076.662999991328 29000000.012000080198 47999999.967000007629 20393483.129999998957 60271.912539617 2023-11-23T21:54:03.422919+00:00 20000076.661999940872 28999999.981999989599 47999999.988999962807 20393483.542999979109 60271.912551400 2023-11-23T21:54:04.440941+00:00 20000076.663000110537 29000000.018000010401 47999999.986999988556 20393483.791999999434 60271.912562821 2023-11-23T21:54:05.427722+00:00 20000076.658999919891 28999999.985000010580 47999999.976999998093 20393483.930000010878 60271.912574423 2023-11-23T21:54:06.430125+00:00 20000076.661000009626 28999999.986999988556 47999999.991999976337 20393484.825999978930 60271.912586024 2023-11-23T21:54:07.432524+00:00 20000076.662000060081 29000000.000000000000 47999999.976999998093 20393483.463999990374 60271.912597626 2023-11-23T21:54:08.434922+00:00 20000076.659999970347 29000000.010999921709 47999999.999000072479 20393483.575000051409 60271.912609047 2023-11-23T21:54:09.421699+00:00 20000076.661999940872 28999999.995000001043 48000000.059000022709 20393483.213999930769 60271.912620830 2023-11-23T21:54:10.439725+00:00 20000076.662000060081 29000000.013000011444 47999999.949000000954 20393483.715000029653 60271.912632251 2023-11-23T21:54:11.426508+00:00 20000076.661000009626 29000000.008000019938 48000000.031000003219 20393483.786000009626 60271.912643937 2023-11-23T21:54:12.436189+00:00 20000076.662999991328 28999999.991000000387 48000000.006999999285 20393483.575000051409 60271.912655607 2023-11-23T21:54:13.444476+00:00 20000076.661000009626 28999999.991999991238 47999999.983000010252 20393483.786999940872 60271.912667029 2023-11-23T21:54:14.431254+00:00 20000076.661000009626 29000000.012000009418 48000000.032000012696 20393483.950000051409 60271.912678630 2023-11-23T21:54:15.433651+00:00 20000076.662999991328 28999999.962999999523 47999999.993999958038 20393483.873000029474 60271.912690051 2023-11-23T21:54:16.420424+00:00 20000076.661000009626 29000000.050000000745 48000000.050000011921 20393483.481999989599 60271.912701834 2023-11-23T21:54:17.438439+00:00 20000076.661999940872 29000000.004999998957 47999999.971000023186 20393483.090999960899 60271.912713255 2023-11-23T21:54:18.425223+00:00 20000076.659999970347 28999999.986000001431 48000000.017000019550 20393484.013000011444 60271.912724857 2023-11-23T21:54:19.427623+00:00 20000076.661000009626 28999999.997999999672 47999999.931999981403 20393484.126999970526 60271.912736459 2023-11-23T21:54:20.430020+00:00 20000076.664000030607 29000000.015999998897 48000000.018000006676 20393484.692000031471 60271.912748060 2023-11-23T21:54:21.432415+00:00 20000076.662000060081 28999999.982999980450 48000000.062000043690 20393483.375000000000 60271.912759662 2023-11-23T21:54:22.434812+00:00 20000076.658999919891 28999999.984000030905 47999999.959999918938 20393484.003999948502 60271.912771083 2023-11-23T21:54:23.421587+00:00 20000076.662000060081 29000000.008000019938 47999999.983000040054 20393484.494000080973 60271.912782866 2023-11-23T21:54:24.439608+00:00 20000076.660000000149 28999999.996999979019 47999999.981999993324 20393484.115999940783 60271.912794287 2023-11-23T21:54:25.426385+00:00 20000076.664999999106 28999999.994000021368 48000000.006999969482 20393483.518000010401 60271.912805889 2023-11-23T21:54:26.428786+00:00 20000076.664999999106 29000000.010999981314 48000000.023000001907 20393483.963000059128 60271.912817490 2023-11-23T21:54:27.431182+00:00 20000076.657999988645 29000000.013999998569 47999999.991999976337 20393484.205999970436 60271.912829093 2023-11-23T21:54:28.433586+00:00 20000076.660000011325 28999999.971999999136 47999999.980000019073 20393484.447000030428 60271.912840514 2023-11-23T21:54:29.420365+00:00 20000076.662999991328 29000000.010999981314 48000000.052999973297 20393483.918999910355 60271.912852115 2023-11-23T21:54:30.422766+00:00 20000076.663000021130 29000000.004999998957 47999999.975000016391 20393484.652000069618 60271.912863898 2023-11-23T21:54:31.440788+00:00 20000076.660000000149 29000000.006000038236 48000000.014000058174 20393484.192999958992 60271.912875319 2023-11-23T21:54:32.427568+00:00 20000076.658999979496 28999999.988999959081 47999999.954000003636 20393483.593999978155 60271.912886921 2023-11-23T21:54:33.429968+00:00 20000076.662000000477 29000000.006999969482 48000000.048000000417 20393483.420000080019 60271.912898523 2023-11-23T21:54:34.432374+00:00 20000076.663000021130 28999999.984000090510 47999999.964000001550 20393484.360999941826 60271.912910125 2023-11-23T21:54:35.434776+00:00 20000076.660999979824 29000000.013999938965 48000000.012000009418 20393485.098000049591 60271.912921546 2023-11-23T21:54:36.421546+00:00 20000076.662000000477 28999999.993000030518 48000000.031999982893 20393484.594000000507 60271.912933148 2023-11-23T21:54:37.423940+00:00 20000076.662999991328 28999999.993000030518 48000000.018000036478 20393484.065999999642 60271.912944749 2023-11-23T21:54:38.426341+00:00 20000076.660000029951 29000000.006999969482 47999999.900999963284 20393483.999000001699 60271.912956351 2023-11-23T21:54:39.428743+00:00 20000076.662000000477 29000000.011999960989 48000000.062000043690 20393484.039000000805 60271.912967953 2023-11-23T21:54:40.431145+00:00 20000076.662000000477 28999999.979000091553 47999999.952999949455 20393483.651000011712 60271.912979555 2023-11-23T21:54:41.433544+00:00 20000076.660000029951 29000000.014999989420 48000000.081000030041 20393483.849999990314 60271.912991157 2023-11-23T21:54:42.435939+00:00 20000076.662999991328 28999999.993999961764 48000000.000000000000 20393484.273000020534 60271.913002683 2023-11-23T21:54:43.431833+00:00 20000076.662000000477 28999999.983000040054 47999999.927999973297 20393485.516999989748 60271.913014360 2023-11-23T21:54:44.440739+00:00 20000076.662000000477 29000000.029999971390 48000000.055000066757 20393484.752000000328 60271.913025706 2023-11-23T21:54:45.421014+00:00 20000076.657999988645 28999999.995000001043 47999999.991999976337 20393483.150999989361 60271.913037489 2023-11-23T21:54:46.439037+00:00 20000076.664999961853 28999999.995999928564 48000000.031000018120 20393483.102999988943 60271.913048910 2023-11-23T21:54:47.425815+00:00 20000076.661000009626 28999999.999000068754 47999999.957999937236 20393483.687000010163 60271.913060512 2023-11-23T21:54:48.428219+00:00 20000076.664000030607 29000000.004999998957 47999999.970000028610 20393484.681000020355 60271.913072114 2023-11-23T21:54:49.430621+00:00 20000076.659999970347 29000000.008000001311 48000000.026000022888 20393485.106000009924 60271.913083715 2023-11-23T21:54:50.433020+00:00 20000076.662999991328 29000000.000000000000 48000000.016999959946 20393485.221999999136 60271.913095317 2023-11-23T21:54:51.435418+00:00 20000076.657000061125 28999999.966999989003 47999999.983000040054 20393484.202999949455 60271.913106739 2023-11-23T21:54:52.422191+00:00 20000076.663999918848 29000000.034000009298 48000000.043999910355 20393484.415000021458 60271.913118521 2023-11-23T21:54:53.440214+00:00 20000076.660000089556 28999999.969999980181 47999999.953000068665 20393484.436999980360 60271.913129942 2023-11-23T21:54:54.426989+00:00 20000076.662999991328 29000000.010000020266 48000000.039000026882 20393484.846000019461 60271.913141544 2023-11-23T21:54:55.429385+00:00 20000076.661999940872 29000000.023999989033 48000000.012999996543 20393484.224000040442 60271.913152965 2023-11-23T21:54:56.416161+00:00 20000076.661000009626 28999999.992000009865 47999999.953000001609 20393484.915999948978 60271.913164747 2023-11-23T21:54:57.434183+00:00 20000076.659000039101 28999999.983999971300 47999999.989999987185 20393484.540000021458 60271.913176349 2023-11-23T21:54:58.436580+00:00 20000076.661999940872 28999999.990000009537 47999999.906000018120 20393485.341000020504 60271.913187770 2023-11-23T21:54:59.423358+00:00 20000076.662000060081 29000000.011000040919 48000000.093999981880 20393484.334999978542 60271.913199553 2023-11-23T21:55:00.441369+00:00 20000076.662999991328 28999999.995000001043 48000000.014000028372 20393484.231000009924 60271.913210974 2023-11-23T21:55:01.428156+00:00 20000076.661000009626 28999999.983999971300 47999999.981000013649 20393484.717999991030 60271.913222576 2023-11-23T21:55:02.430552+00:00 20000076.664000030607 29000000.022999998182 47999999.995999991894 20393484.682000041008 60271.913233997 2023-11-23T21:55:03.417330+00:00 20000076.657999988645 29000000.014999989420 48000000.042999982834 20393484.649999979883 60271.913245779 2023-11-23T21:55:04.435347+00:00 20000076.662999991328 28999999.985000010580 47999999.957999996841 20393484.595999959856 60271.913257200 2023-11-23T21:55:05.422124+00:00 20000076.661000009626 29000000.003000020981 48000000.039999961853 20393484.828000068665 60271.913268803 2023-11-23T21:55:06.424529+00:00 20000076.662999991328 28999999.995999988168 47999999.965000033379 20393483.781999949366 60271.913280585 2023-11-23T21:55:07.442550+00:00 20000076.659999970347 28999999.987000048161 48000000.011999957263 20393484.927000049502 60271.913292006 2023-11-23T21:55:08.429331+00:00 20000076.661999940872 29000000.019999980927 48000000.000000000000 20393485.495999928564 60271.913303608 2023-11-23T21:55:09.431728+00:00 20000076.662000060081 29000000.006999969482 48000000.014000058174 20393484.802000049502 60271.913315029 2023-11-23T21:55:10.418500+00:00 20000076.662999991328 28999999.975000020117 47999999.990000009537 20393483.471999999136 60271.913326812 2023-11-23T21:55:11.436525+00:00 20000076.657999988645 29000000.019999980927 47999999.950999982655 20393484.090000029653 60271.913338233 2023-11-23T21:55:12.423293+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20393485.069000009447 60271.913349834 2023-11-23T21:55:13.425692+00:00 20000076.664999961853 29000000.003000020981 48000000.029000036418 20393485.288999918848 60271.913361436 2023-11-23T21:55:14.428092+00:00 20000076.660000089556 28999999.988999959081 47999999.959999918938 20393485.230000019073 60271.913373038 2023-11-23T21:55:15.430492+00:00 20000076.660999890417 29000000.003999948502 48000000.085000038147 20393484.636999960989 60271.913384640 2023-11-23T21:55:16.432890+00:00 20000076.663000110537 29000000.002000089735 47999999.965999960899 20393483.863000039011 60271.913396242 2023-11-23T21:55:17.435296+00:00 20000076.660999890417 29000000.010999921709 47999999.988000042737 20393483.559000018984 60271.913407844 2023-11-23T21:55:18.437700+00:00 20000076.664000000805 29000000.009999990463 48000000.005000002682 20393484.621999979019 60271.913419265 2023-11-23T21:55:19.424472+00:00 20000076.659000001848 28999999.991000059992 48000000.018999986351 20393485.185999989510 60271.913430867 2023-11-23T21:55:20.426867+00:00 20000076.660000000149 28999999.996999979019 47999999.969000011683 20393485.248000029474 60271.913442468 2023-11-23T21:55:21.429272+00:00 20000076.662999998778 28999999.966000080109 48000000.019999980927 20393484.524999979883 60271.913454070 2023-11-23T21:55:22.431680+00:00 20000076.660000000149 29000000.004999998957 48000000.062000006437 20393484.713999990374 60271.913465597 2023-11-23T21:55:23.427579+00:00 20000076.662999998778 29000000.020999908447 47999999.920000016689 20393484.988000039011 60271.913477274 2023-11-23T21:55:24.436472+00:00 20000076.662000019103 28999999.958999991417 48000000.002999961376 20393485.197999950498 60271.913488876 2023-11-23T21:55:25.438873+00:00 20000076.662999991328 29000000.034000039101 48000000.036000013351 20393484.752000089735 60271.913500402 2023-11-23T21:55:26.434760+00:00 20000076.660000000149 29000000.002999998629 47999999.963999986649 20393484.646999958903 60271.913512004 2023-11-23T21:55:27.437159+00:00 20000076.660000000149 29000000.000000000000 47999999.997000038624 20393485.611999988556 60271.913523425 2023-11-23T21:55:28.423941+00:00 20000076.664000000805 28999999.991000000387 47999999.962999939919 20393484.672999981791 60271.913535027 2023-11-23T21:55:29.426336+00:00 20000076.662999991328 28999999.993000000715 48000000.037000060081 20393484.888999998569 60271.913546629 2023-11-23T21:55:30.428738+00:00 20000076.659000039101 29000000.010999988765 48000000.000000000000 20393485.660999998450 60271.913558231 2023-11-23T21:55:31.431130+00:00 20000076.662999991328 28999999.997999999672 48000000.016999959946 20393485.412999998778 60271.913569652 2023-11-23T21:55:32.417910+00:00 20000076.658999979496 29000000.006000008434 48000000.011000037193 20393484.655999999493 60271.913581435 2023-11-23T21:55:33.435930+00:00 20000076.667999979109 29000000.011000011116 48000000.023000001907 20393484.157999988645 60271.913593036 2023-11-23T21:55:34.438331+00:00 20000076.659000039101 28999999.966000020504 47999999.995999932289 20393483.798000011593 60271.913604457 2023-11-23T21:55:35.425112+00:00 20000076.657000008970 29000000.015999969095 48000000.025000102818 20393485.743000000715 60271.913616059 2023-11-23T21:55:36.427507+00:00 20000076.663999971002 28999999.995000001043 47999999.893999926746 20393486.309999998659 60271.913627661 2023-11-23T21:55:37.429911+00:00 20000076.660000029951 29000000.028999980539 48000000.026000022888 20393484.945999979973 60271.913639263 2023-11-23T21:55:38.432307+00:00 20000076.666000008583 28999999.969000041485 48000000.019999980927 20393485.136999990791 60271.913650684 2023-11-23T21:55:39.419077+00:00 20000076.659999970347 29000000.020999971777 48000000.031000018120 20393484.835000008345 60271.913662466 2023-11-23T21:55:40.437094+00:00 20000076.657999988645 28999999.985000010580 48000000.001999996603 20393485.842000011355 60271.913673887 2023-11-23T21:55:41.423869+00:00 20000076.666000008583 29000000.020999971777 47999999.953000009060 20393485.353000018746 60271.913685489 2023-11-23T21:55:42.426277+00:00 20000076.657000008970 28999999.995000001043 48000000.016999989748 20393485.630999978632 60271.913697091 2023-11-23T21:55:43.428680+00:00 20000076.665000021458 28999999.986999988556 48000000.025999993086 20393484.584999978542 60271.913708693 2023-11-23T21:55:44.431080+00:00 20000076.660999950022 29000000.013000011444 47999999.945000022650 20393485.326000031084 60271.913720295 2023-11-23T21:55:45.433478+00:00 20000076.657999988645 28999999.993000030518 48000000.064999997616 20393486.199999991804 60271.913731716 2023-11-23T21:55:46.420250+00:00 20000076.664000030607 29000000.014999989420 47999999.907999992371 20393485.302999969572 60271.913743499 2023-11-23T21:55:47.438270+00:00 20000076.659999970347 28999999.962000008672 47999999.982999980450 20393485.382000029087 60271.913754920 2023-11-23T21:55:48.425044+00:00 20000076.664000030607 29000000.023999929428 48000000.049000017345 20393485.462999999523 60271.913766521 2023-11-23T21:55:49.427440+00:00 20000076.661999940872 28999999.998000029474 48000000.089999966323 20393486.149999979883 60271.913778123 2023-11-23T21:55:50.429838+00:00 20000076.659000039101 28999999.993000030518 47999999.922000050545 20393484.314000010490 60271.913789725 2023-11-23T21:55:51.432233+00:00 20000076.664999961853 29000000.019999980927 47999999.970999963582 20393484.281000021845 60271.913801327 2023-11-23T21:55:52.434636+00:00 20000076.661000009626 28999999.991000059992 48000000.065999977291 20393485.199000000954 60271.913812748 2023-11-23T21:55:53.421416+00:00 20000076.660000089556 28999999.987999919802 48000000.031000018120 20393487.054000020027 60271.913824530 2023-11-23T21:55:54.439434+00:00 20000076.666000008583 28999999.976000070572 47999999.889999993145 20393485.694000009447 60271.913835952 2023-11-23T21:55:55.426204+00:00 20000076.657999988645 29000000.008000019938 48000000.115000009537 20393484.570999979973 60271.913847553 2023-11-23T21:55:56.428595+00:00 20000076.661999940872 28999999.996999979019 47999999.891999959946 20393485.373000029474 60271.913859155 2023-11-23T21:55:57.430968+00:00 20000076.659999970347 29000000.047999981791 48000000.063000082970 20393485.391999959946 60271.913870757 2023-11-23T21:55:58.433344+00:00 20000076.662999991328 28999999.980000019073 48000000.008999936283 20393485.957000020891 60271.913882177 2023-11-23T21:55:59.420112+00:00 20000076.660000089556 29000000.023999929428 48000000.039000026882 20393485.657999988645 60271.913893779 2023-11-23T21:56:00.422495+00:00 20000076.664999961853 28999999.968000050634 47999999.930999986827 20393486.312000039965 60271.913905561 2023-11-23T21:56:01.440515+00:00 20000076.657999988645 28999999.975999951363 47999999.988000042737 20393485.106999989599 60271.913916983 2023-11-23T21:56:02.427292+00:00 20000076.662000060081 29000000.034000039101 48000000.017999999225 20393485.108999971300 60271.913928584 2023-11-23T21:56:03.429688+00:00 20000076.661999940872 28999999.993999999017 47999999.989999987185 20393486.049000021070 60271.913940186 2023-11-23T21:56:04.432089+00:00 20000076.661000009626 28999999.997000001371 48000000.011000007391 20393485.371999979019 60271.913951788 2023-11-23T21:56:05.434484+00:00 20000076.657999988645 28999999.991000000387 48000000.009999990463 20393485.542999979109 60271.913963315 2023-11-23T21:56:06.430375+00:00 20000076.667000059038 29000000.005000010133 48000000.018999986351 20393485.478999968618 60271.913974917 2023-11-23T21:56:07.432768+00:00 20000076.661000009626 28999999.991999980062 47999999.999000042677 20393484.772999998182 60271.913986337 2023-11-23T21:56:08.419540+00:00 20000076.660999890417 29000000.033000018448 47999999.941999971867 20393485.325000051409 60271.913997939 2023-11-23T21:56:09.421934+00:00 20000076.661000009626 28999999.987999979407 48000000.045000016689 20393485.939000010490 60271.914009722 2023-11-23T21:56:10.439955+00:00 20000076.662000060081 28999999.992000009865 47999999.976999998093 20393485.929999951273 60271.914021143 2023-11-23T21:56:11.426733+00:00 20000076.659999970347 28999999.995999988168 47999999.976999998093 20393485.695000048727 60271.914032745 2023-11-23T21:56:12.429135+00:00 20000076.662000000477 29000000.015999998897 48000000.052999973297 20393485.375000000000 60271.914044347 2023-11-23T21:56:13.431529+00:00 20000076.660999998450 29000000.004000011832 48000000.000000059605 20393486.044000029564 60271.914055948 2023-11-23T21:56:14.433890+00:00 20000076.662999998778 28999999.980000019073 48000000.011999957263 20393486.191999908537 60271.914067484 2023-11-23T21:56:15.430627+00:00 20000076.660000011325 28999999.997999969870 47999999.950000047684 20393486.129999998957 60271.914079086 2023-11-23T21:56:16.433023+00:00 20000076.664999991655 28999999.982999980450 47999999.991999976337 20393485.830000039190 60271.914090507 2023-11-23T21:56:17.419801+00:00 20000076.660999998450 29000000.025000039488 47999999.988999962807 20393485.358999971300 60271.914102109 2023-11-23T21:56:18.422200+00:00 20000076.660000000149 28999999.991000000387 47999999.988000042737 20393485.866000059992 60271.914113891 2023-11-23T21:56:19.440229+00:00 20000076.661000009626 29000000.004999998957 48000000.097999930382 20393485.467000011355 60271.914125313 2023-11-23T21:56:20.427005+00:00 20000076.664000000805 29000000.018999990076 47999999.927999973297 20393486.602999929339 60271.914136915 2023-11-23T21:56:21.429409+00:00 20000076.660000000149 28999999.981000009924 48000000.036000013351 20393486.723000049591 60271.914148516 2023-11-23T21:56:22.431811+00:00 20000076.662000000477 29000000.029000040144 48000000.040000081062 20393485.502000000328 60271.914160118 2023-11-23T21:56:23.434210+00:00 20000076.660000000149 28999999.977999929339 47999999.925999999046 20393485.616999998689 60271.914171539 2023-11-23T21:56:24.420992+00:00 20000076.662999991328 29000000.007000088692 48000000.097000002861 20393486.562000010163 60271.914183141 2023-11-23T21:56:25.423390+00:00 20000076.659000039101 28999999.995999928564 47999999.934999987483 20393485.818999990821 60271.914194743 2023-11-23T21:56:26.425797+00:00 20000076.662999991328 29000000.004000071436 48000000.013999998569 20393486.518000010401 60271.914206345 2023-11-23T21:56:27.428202+00:00 20000076.661000009626 29000000.000999931246 47999999.982000008225 20393486.598000001162 60271.914217947 2023-11-23T21:56:28.430601+00:00 20000076.662999991328 29000000.016000028700 47999999.990999996662 20393485.306999981403 60271.914229549 2023-11-23T21:56:29.432998+00:00 20000076.662999991328 28999999.975999951363 47999999.975999981165 20393486.833000000566 60271.914241150 2023-11-23T21:56:30.435402+00:00 20000076.661000009626 28999999.988000039011 48000000.042000003159 20393486.261000011116 60271.914252572 2023-11-23T21:56:31.422181+00:00 20000076.662000000477 29000000.019000049680 48000000.013999998569 20393485.717999991030 60271.914264354 2023-11-23T21:56:32.440198+00:00 20000076.659999970347 28999999.991999980062 47999999.923000037670 20393486.155000001192 60271.914275775 2023-11-23T21:56:33.426976+00:00 20000076.662999991328 29000000.018000010401 48000000.057999968529 20393486.626000020653 60271.914287377 2023-11-23T21:56:34.429376+00:00 20000076.661000009626 28999999.973999980837 47999999.961000032723 20393486.822000000626 60271.914298798 2023-11-23T21:56:35.416153+00:00 20000076.660000029951 28999999.993999961764 47999999.992999970913 20393486.389999989420 60271.914310581 2023-11-23T21:56:36.434182+00:00 20000076.662000000477 29000000.008000019938 48000000.027999997139 20393486.369000021368 60271.914322183 2023-11-23T21:56:37.436582+00:00 20000076.663999971002 29000000.009999990463 48000000.029999971390 20393486.147999998182 60271.914333603 2023-11-23T21:56:38.423352+00:00 20000076.659999970347 28999999.985000010580 47999999.978000037372 20393486.389999989420 60271.914345386 2023-11-23T21:56:39.441377+00:00 20000076.661000009626 29000000.009999990463 47999999.996999979019 20393486.421000000089 60271.914356807 2023-11-23T21:56:40.428153+00:00 20000076.661000009626 28999999.988000001758 48000000.016000032425 20393486.901000019163 60271.914368409 2023-11-23T21:56:41.430554+00:00 20000076.664000030607 29000000.000999998301 48000000.034000039101 20393486.895999971777 60271.914379936 2023-11-23T21:56:42.426449+00:00 20000076.657999988645 28999999.991000000387 47999999.935999989510 20393487.096999999136 60271.914391613 2023-11-23T21:56:43.435355+00:00 20000076.664000030607 29000000.008999999613 48000000.054000020027 20393487.180999990553 60271.914402958 2023-11-23T21:56:44.415627+00:00 20000076.661000009626 29000000.003999989480 47999999.935999989510 20393486.653999980539 60271.914414741 2023-11-23T21:56:45.433643+00:00 20000076.660999890417 29000000.008999999613 48000000.037999987602 20393486.184999998659 60271.914426162 2023-11-23T21:56:46.420422+00:00 20000076.660000089556 28999999.993999991566 47999999.947000026703 20393486.592999991030 60271.914437764 2023-11-23T21:56:47.422824+00:00 20000076.662999991328 29000000.008000019938 48000000.056000009179 20393485.822000030428 60271.914449547 2023-11-23T21:56:48.440849+00:00 20000076.661000009626 28999999.997000008821 47999999.956000000238 20393486.626999970526 60271.914460968 2023-11-23T21:56:49.427629+00:00 20000076.661999940872 29000000.017999980599 48000000.045999988914 20393486.830000039190 60271.914472570 2023-11-23T21:56:50.430029+00:00 20000076.662000060081 28999999.975000020117 47999999.988000012934 20393487.220000028610 60271.914483991 2023-11-23T21:56:51.416808+00:00 20000076.661000009626 29000000.020999971777 48000000.013000011444 20393486.615999940783 60271.914495774 2023-11-23T21:56:52.434831+00:00 20000076.660999890417 28999999.976000010967 48000000.023000001907 20393486.429000020027 60271.914507194 2023-11-23T21:56:53.421606+00:00 20000076.664000030607 29000000.000999990851 47999999.948000006378 20393486.873000029474 60271.914518796 2023-11-23T21:56:54.424011+00:00 20000076.662000060081 29000000.030000030994 48000000.079999983311 20393487.036999940872 60271.914530398 2023-11-23T21:56:55.426417+00:00 20000076.657999988645 28999999.964999970049 47999999.913999967277 20393486.993000030518 60271.914542000 2023-11-23T21:56:56.428820+00:00 20000076.663999918848 29000000.006000038236 48000000.000000000000 20393486.629999998957 60271.914553602 2023-11-23T21:56:57.431213+00:00 20000076.665000081062 28999999.992999970913 48000000.050999999046 20393486.633999940008 60271.914565023 2023-11-23T21:56:58.417989+00:00 20000076.661000009626 29000000.013999998569 47999999.945999979973 20393487.646000031382 60271.914576806 2023-11-23T21:56:59.436013+00:00 20000076.659999970347 28999999.998000029474 48000000.009000062943 20393487.361999988556 60271.914588227 2023-11-23T21:57:00.422787+00:00 20000076.659999970347 28999999.985000010580 47999999.993999958038 20393485.833000060171 60271.914599828 2023-11-23T21:57:01.425191+00:00 20000076.661000009626 29000000.009999990463 47999999.993999958038 20393486.879999998957 60271.914611430 2023-11-23T21:57:02.427593+00:00 20000076.662000060081 29000000.019999980927 48000000.050999999046 20393487.429000020027 60271.914623032 2023-11-23T21:57:03.429994+00:00 20000076.659999970347 28999999.978999968618 47999999.966000080109 20393486.883999940008 60271.914634453 2023-11-23T21:57:04.416773+00:00 20000076.662999991328 28999999.989000078291 48000000.013999938965 20393486.230000019073 60271.914646236 2023-11-23T21:57:05.434796+00:00 20000076.662999998778 29000000.021999958903 47999999.968000046909 20393487.248000029474 60271.914657838 2023-11-23T21:57:06.437198+00:00 20000076.660000000149 28999999.990000009537 48000000.031000018120 20393487.399999979883 60271.914669259 2023-11-23T21:57:07.423968+00:00 20000076.660999998450 28999999.986999988556 47999999.935999989510 20393487.044000029564 60271.914680861 2023-11-23T21:57:08.426369+00:00 20000076.664000000805 29000000.021000031382 48000000.070999979973 20393486.978999968618 60271.914692462 2023-11-23T21:57:09.428774+00:00 20000076.658999990672 28999999.992999911308 47999999.976000003517 20393486.064000010490 60271.914704064 2023-11-23T21:57:10.431175+00:00 20000076.660999998450 28999999.989000078291 48000000.031000003219 20393486.546000000089 60271.914715486 2023-11-23T21:57:11.417951+00:00 20000076.663000021130 29000000.029999971390 48000000.004000008106 20393487.911000009626 60271.914727268 2023-11-23T21:57:12.435974+00:00 20000076.662999991328 29000000.000000000000 47999999.998000003397 20393487.852000001818 60271.914738689 2023-11-23T21:57:13.422751+00:00 20000076.659000009298 28999999.983000040054 47999999.956999987364 20393486.771999958903 60271.914750291 2023-11-23T21:57:14.425149+00:00 20000076.664999991655 28999999.996999979019 48000000.016000002623 20393486.690999999642 60271.914761893 2023-11-23T21:57:15.427539+00:00 20000076.659000009298 28999999.995999928564 48000000.035000033677 20393486.089999999851 60271.914773495 2023-11-23T21:57:16.429939+00:00 20000076.660999979824 29000000.027000069618 47999999.931999981403 20393486.655999999493 60271.914785096 2023-11-23T21:57:17.432342+00:00 20000076.663000021130 28999999.980999998748 48000000.063000023365 20393487.237999990582 60271.914796517 2023-11-23T21:57:18.419113+00:00 20000076.659999970347 28999999.997999999672 47999999.979999959469 20393487.999000001699 60271.914808300 2023-11-23T21:57:19.437141+00:00 20000076.661000009626 29000000.003000009805 47999999.991999976337 20393486.897999998182 60271.914819721 2023-11-23T21:57:20.423911+00:00 20000076.666000008583 29000000.004999998957 47999999.978000037372 20393486.343000009656 60271.914831323 2023-11-23T21:57:21.426313+00:00 20000076.660000029951 28999999.999000001699 48000000.090000033379 20393486.643999990076 60271.914842850 2023-11-23T21:57:22.422213+00:00 20000076.660999950022 28999999.977000001818 47999999.947999946773 20393487.372999999672 60271.914854527 2023-11-23T21:57:23.431123+00:00 20000076.659000039101 29000000.025000009686 48000000.013000011444 20393486.805999990553 60271.914866129 2023-11-23T21:57:24.433520+00:00 20000076.660999950022 29000000.006000008434 47999999.988999962807 20393487.093000020832 60271.914877655 2023-11-23T21:57:25.429406+00:00 20000076.662000000477 28999999.977000001818 48000000.024999983609 20393486.980999980122 60271.914889332 2023-11-23T21:57:26.438316+00:00 20000076.663000050932 29000000.025000009686 47999999.967000007629 20393486.822000000626 60271.914900678 2023-11-23T21:57:27.418590+00:00 20000076.663999971002 29000000.005999978632 48000000.007000088692 20393487.592999991030 60271.914912461 2023-11-23T21:57:28.436615+00:00 20000076.656000021845 28999999.971999999136 47999999.969999909401 20393488.020000040531 60271.914923882 2023-11-23T21:57:29.423395+00:00 20000076.664999961853 29000000.013000011444 48000000.031000018120 20393487.112999979407 60271.914935484 2023-11-23T21:57:30.425800+00:00 20000076.662000000477 29000000.020999971777 48000000.004000067711 20393488.296999990940 60271.914947086 2023-11-23T21:57:31.428201+00:00 20000076.657999988645 28999999.978000041097 47999999.977999933064 20393488.653000000864 60271.914958687 2023-11-23T21:57:32.430601+00:00 20000076.664000030607 29000000.005999978632 47999999.978000000119 20393487.039000030607 60271.914970289 2023-11-23T21:57:33.432999+00:00 20000076.661999940872 28999999.972999989986 47999999.972999997437 20393486.901999950409 60271.914981710 2023-11-23T21:57:34.419777+00:00 20000076.660000089556 29000000.013999998569 48000000.081999987364 20393487.214000049978 60271.914993493 2023-11-23T21:57:35.437793+00:00 20000076.663999918848 29000000.011000040919 47999999.988000012934 20393488.571999970824 60271.915004914 2023-11-23T21:57:36.424581+00:00 20000076.660000089556 28999999.978999968618 47999999.953000009060 20393488.430000010878 60271.915016516 2023-11-23T21:57:37.426982+00:00 20000076.659999970347 29000000.029000040144 48000000.042000003159 20393487.799000021070 60271.915028118 2023-11-23T21:57:38.429381+00:00 20000076.662999991328 28999999.985999941826 47999999.987999983132 20393486.604999959469 60271.915039720 2023-11-23T21:57:39.431780+00:00 20000076.664999961853 29000000.006000038236 48000000.015000052750 20393487.361000001431 60271.915051141 2023-11-23T21:57:40.418556+00:00 20000076.661000009626 29000000.008000019938 47999999.921999990940 20393487.743000030518 60271.915062742 2023-11-23T21:57:41.420954+00:00 20000076.660000089556 29000000.000999931246 48000000.004000008106 20393488.406999949366 60271.915074525 2023-11-23T21:57:42.438979+00:00 20000076.659999970347 28999999.978000041097 48000000.034999966621 20393488.258000019938 60271.915085946 2023-11-23T21:57:43.425758+00:00 20000076.661999940872 28999999.990000009537 48000000.021999962628 20393488.258000019938 60271.915097548 2023-11-23T21:57:44.428158+00:00 20000076.661000009626 29000000.001999970526 47999999.972000002861 20393487.824000000954 60271.915109150 2023-11-23T21:57:45.430555+00:00 20000076.662000060081 29000000.021000031382 48000000.024000048637 20393486.942999958992 60271.915120752 2023-11-23T21:57:46.432959+00:00 20000076.663999918848 28999999.985999941826 47999999.973000049591 20393487.138000011444 60271.915132173 2023-11-23T21:57:47.419737+00:00 20000076.661000009626 29000000.019999980927 48000000.052999973297 20393488.442000031471 60271.915143775 2023-11-23T21:57:48.422135+00:00 20000076.657999988645 28999999.977000001818 47999999.949999928474 20393488.465000029653 60271.915155376 2023-11-23T21:57:49.424535+00:00 20000076.666000008583 28999999.998000029474 47999999.990000009537 20393487.047999981791 60271.915166979 2023-11-23T21:57:50.426944+00:00 20000076.660000089556 29000000.011999960989 48000000.047000050545 20393487.218999978155 60271.915178580 2023-11-23T21:57:51.429345+00:00 20000076.658999919891 29000000.003000020981 47999999.988000042737 20393487.952000018209 60271.915190182 2023-11-23T21:57:52.431744+00:00 20000076.662999991328 28999999.999000068754 47999999.981999993324 20393487.856999989599 60271.915201784 2023-11-23T21:57:53.434138+00:00 20000076.664000030607 28999999.992999911308 47999999.977999933064 20393488.338999990374 60271.915213205 2023-11-23T21:57:54.420913+00:00 20000076.659000039101 29000000.000999998301 48000000.028999999166 20393487.562000039965 60271.915224988 2023-11-23T21:57:55.438932+00:00 20000076.666000008583 28999999.980000000447 47999999.978000007570 20393487.975999951363 60271.915236409 2023-11-23T21:57:56.425712+00:00 20000076.659999970347 29000000.013999998569 48000000.062999978662 20393487.519000049680 60271.915248010 2023-11-23T21:57:57.428113+00:00 20000076.659000039101 29000000.010999988765 47999999.985000006855 20393487.809000018984 60271.915259432 2023-11-23T21:57:58.414889+00:00 20000076.662999991328 29000000.018000010401 48000000.011999987066 20393487.263999938965 60271.915271214 2023-11-23T21:57:59.432915+00:00 20000076.660999998450 28999999.992000009865 48000000.021000027657 20393488.120000001043 60271.915282830 2023-11-23T21:58:00.436473+00:00 20000076.660999998450 28999999.980999980122 47999999.967999987304 20393488.141000028700 60271.915294250 2023-11-23T21:58:01.423246+00:00 20000076.664000000805 28999999.985000010580 47999999.974999956787 20393487.618999961764 60271.915305852 2023-11-23T21:58:02.425645+00:00 20000076.660999998450 29000000.030999988317 47999999.983000040054 20393487.713999990374 60271.915317454 2023-11-23T21:58:03.428049+00:00 20000076.659000009298 28999999.993999991566 48000000.037000000477 20393488.236000061035 60271.915329056 2023-11-23T21:58:04.430449+00:00 20000076.663999989629 28999999.995000001043 47999999.971000023186 20393488.531999949366 60271.915340477 2023-11-23T21:58:05.417235+00:00 20000076.659000009298 28999999.995000001043 47999999.967000007629 20393487.677999969572 60271.915352260 2023-11-23T21:58:06.435260+00:00 20000076.662999991328 28999999.995000001043 48000000.069000013173 20393487.238000039011 60271.915363681 2023-11-23T21:58:07.422038+00:00 20000076.662000000477 29000000.002000030130 47999999.945999979973 20393487.570000000298 60271.915375283 2023-11-23T21:58:08.424438+00:00 20000076.662000000477 28999999.996999979019 48000000.018000006676 20393488.100999999791 60271.915386885 2023-11-23T21:58:09.426845+00:00 20000076.657000008970 29000000.004999998957 48000000.036999940872 20393488.820000000298 60271.915398487 2023-11-23T21:58:10.429245+00:00 20000076.662999991328 29000000.017000019550 47999999.962000012398 20393488.263000000268 60271.915410088 2023-11-23T21:58:11.431645+00:00 20000076.666000038385 28999999.993999961764 48000000.024000048637 20393487.074999999255 60271.915421510 2023-11-23T21:58:12.418423+00:00 20000076.659999970347 28999999.984000030905 48000000.034999966621 20393487.157999988645 60271.915433292 2023-11-23T21:58:13.436449+00:00 20000076.661000009626 29000000.013999938965 47999999.978000037372 20393487.807999998331 60271.915444713 2023-11-23T21:58:14.423225+00:00 20000076.662999991328 29000000.031000021845 47999999.972000002861 20393487.923999991268 60271.915456315 2023-11-23T21:58:15.425618+00:00 20000076.658999979496 28999999.965000029653 48000000.015999913216 20393488.147000011057 60271.915467917 2023-11-23T21:58:16.428018+00:00 20000076.662000000477 29000000.019000049680 48000000.035000093281 20393487.998999979347 60271.915479518 2023-11-23T21:58:17.430413+00:00 20000076.665000021458 29000000.004999998957 47999999.983999997377 20393487.292000029236 60271.915491121 2023-11-23T21:58:18.432865+00:00 20000076.656000021845 28999999.991999980062 47999999.929999992251 20393488.163999971002 60271.915502583 2023-11-23T21:58:19.423145+00:00 20000076.662999991328 28999999.990999940783 48000000.037000000477 20393488.315000031143 60271.915514185 2023-11-23T21:58:20.425552+00:00 20000076.662999991328 28999999.983000040054 48000000.016000002623 20393487.529999971390 60271.915525787 2023-11-23T21:58:21.427955+00:00 20000076.659000039101 29000000.031999949366 48000000.019999980927 20393488.316000040621 60271.915537388 2023-11-23T21:58:22.430352+00:00 20000076.664999961853 29000000.004999998957 47999999.964000053704 20393488.243999961764 60271.915548809 2023-11-23T21:58:23.417133+00:00 20000076.659000039101 28999999.977000001818 48000000.020999968052 20393488.215000029653 60271.915560592 2023-11-23T21:58:24.435154+00:00 20000076.662000000477 28999999.996000051498 47999999.996999979019 20393488.219999969006 60271.915572013 2023-11-23T21:58:25.421931+00:00 20000076.662999991328 28999999.996999979019 47999999.975000016391 20393488.477999988943 60271.915583615 2023-11-23T21:58:26.424333+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20393488.106000009924 60271.915595217 2023-11-23T21:58:27.426736+00:00 20000076.661000009626 29000000.004000071436 48000000.045999936759 20393487.675999999046 60271.915606819 2023-11-23T21:58:28.429139+00:00 20000076.666000008583 29000000.014999989420 47999999.993000030518 20393487.506000038236 60271.915618421 2023-11-23T21:58:29.431534+00:00 20000076.659999970347 29000000.000000000000 47999999.972000002861 20393487.475999951363 60271.915629841 2023-11-23T21:58:30.418311+00:00 20000076.656999949366 28999999.983999971300 47999999.967000007629 20393487.379000011832 60271.915641624 2023-11-23T21:58:31.436327+00:00 20000076.665000081062 29000000.013000000268 47999999.988999962807 20393488.800000008196 60271.915653045 2023-11-23T21:58:32.423102+00:00 20000076.659999970347 28999999.993999999017 47999999.998000033200 20393487.968000050634 60271.915664647 2023-11-23T21:58:33.425499+00:00 20000076.661999940872 28999999.988000009209 48000000.039999961853 20393487.922999981791 60271.915676068 2023-11-23T21:58:34.412280+00:00 20000076.661000009626 29000000.018999990076 48000000.011000037193 20393486.633000019938 60271.915687851 2023-11-23T21:58:35.430304+00:00 20000076.660000089556 28999999.990000009537 47999999.929000020027 20393487.930999990553 60271.915699453 2023-11-23T21:58:36.432699+00:00 20000076.661999940872 29000000.004000011832 48000000.032999992371 20393488.515999909490 60271.915710873 2023-11-23T21:58:37.419472+00:00 20000076.662999991328 29000000.005999978632 48000000.031000018120 20393489.583000060171 60271.915722656 2023-11-23T21:58:38.437494+00:00 20000076.661000009626 28999999.995999988168 47999999.986999988556 20393488.039999961853 60271.915734077 2023-11-23T21:58:39.424276+00:00 20000076.659999970347 29000000.003000020981 48000000.026000000536 20393486.924000021070 60271.915745679 2023-11-23T21:58:40.426680+00:00 20000076.665000081062 28999999.999000009149 47999999.971000000834 20393487.730000019073 60271.915757281 2023-11-23T21:58:41.429082+00:00 20000076.661000009626 29000000.007999960333 47999999.979999996722 20393489.166000008583 60271.915768883 2023-11-23T21:58:42.431483+00:00 20000076.658999919891 29000000.004000011832 48000000.037000000477 20393489.069000009447 60271.915780304 2023-11-23T21:58:43.418259+00:00 20000076.662999991328 28999999.981000009924 48000000.013999998569 20393487.815999981016 60271.915791905 2023-11-23T21:58:44.420657+00:00 20000076.662999991328 28999999.995000001043 47999999.958999991417 20393488.381999969482 60271.915803689 2023-11-23T21:58:45.438681+00:00 20000076.661000009626 29000000.004000011832 48000000.012000016868 20393488.169000029564 60271.915815109 2023-11-23T21:58:46.425460+00:00 20000076.661000009626 29000000.003000020981 47999999.950999982655 20393488.243999961764 60271.915826711 2023-11-23T21:58:47.427864+00:00 20000076.659999970347 28999999.977999988943 48000000.033999979496 20393488.108000040054 60271.915838313 2023-11-23T21:58:48.430265+00:00 20000076.664000030607 29000000.019999980927 48000000.018000006676 20393488.720000028610 60271.915849915 2023-11-23T21:58:49.432666+00:00 20000076.659999970347 29000000.003000020981 47999999.978999972343 20393488.048999909312 60271.915861336 2023-11-23T21:58:50.419440+00:00 20000076.661000009626 28999999.968999978155 48000000.005000002682 20393488.850000020117 60271.915872938 2023-11-23T21:58:51.421847+00:00 20000076.665000081062 29000000.028000000864 48000000.020000100136 20393488.596999999136 60271.915884540 2023-11-23T21:58:52.424246+00:00 20000076.661000009626 29000000.011000040919 48000000.030999898911 20393488.557999968529 60271.915896142 2023-11-23T21:58:53.426650+00:00 20000076.660000000149 28999999.981999989599 47999999.975000016391 20393489.290000081062 60271.915907743 2023-11-23T21:58:54.429050+00:00 20000076.660999998450 29000000.039999961853 48000000.037000060081 20393488.108999971300 60271.915919346 2023-11-23T21:58:55.431455+00:00 20000076.662000000477 28999999.975000020117 48000000.021000027657 20393488.001000050455 60271.915930947 2023-11-23T21:58:56.433856+00:00 20000076.664000000805 29000000.003000020981 47999999.921999931335 20393489.339999910444 60271.915942474 2023-11-23T21:58:57.429746+00:00 20000076.660000000149 28999999.993999961764 47999999.963000059128 20393489.453999999911 60271.915954076 2023-11-23T21:58:58.432146+00:00 20000076.662000000477 28999999.996999979019 48000000.025999903679 20393488.494000080973 60271.915965497 2023-11-23T21:58:59.418925+00:00 20000076.660000000149 28999999.981999989599 48000000.018000006676 20393487.850000001490 60271.915977099 2023-11-23T21:59:00.421318+00:00 20000076.662000000477 29000000.011000040919 48000000.007000088692 20393488.572999998927 60271.915988700 2023-11-23T21:59:01.423724+00:00 20000076.661000009626 29000000.016000028700 48000000.003000013530 20393488.839999999851 60271.916000302 2023-11-23T21:59:02.426127+00:00 20000076.662000000477 28999999.981999989599 48000000.038000002503 20393489.662999998778 60271.916011904 2023-11-23T21:59:03.428529+00:00 20000076.660000000149 29000000.028000000864 47999999.962999999523 20393488.581000000238 60271.916023506 2023-11-23T21:59:04.430928+00:00 20000076.664000000805 28999999.944000009447 47999999.976999998093 20393488.611999999732 60271.916035108 2023-11-23T21:59:05.433333+00:00 20000076.661000009626 29000000.037999991328 48000000.027999997139 20393489.378999989480 60271.916046529 2023-11-23T21:59:06.420111+00:00 20000076.664999961853 29000000.011000040919 47999999.990999996662 20393488.164999991655 60271.916058312 2023-11-23T21:59:07.438131+00:00 20000076.657999988645 28999999.977000001818 48000000.048000037670 20393489.393000010401 60271.916069733 2023-11-23T21:59:08.424913+00:00 20000076.661000009626 28999999.993000000715 47999999.949000000954 20393488.960000008345 60271.916081334 2023-11-23T21:59:09.427318+00:00 20000076.662999991328 29000000.039000000805 48000000.063999950886 20393488.750999990851 60271.916092756 2023-11-23T21:59:10.414099+00:00 20000076.661000009626 28999999.964999999851 47999999.947000026703 20393489.483000010252 60271.916104538 2023-11-23T21:59:11.432129+00:00 20000076.661000009626 28999999.991999998689 48000000.013999998569 20393489.694999989122 60271.916116140 2023-11-23T21:59:12.434534+00:00 20000076.662999991328 29000000.012000009418 47999999.990999937057 20393488.690000031143 60271.916127562 2023-11-23T21:59:13.421316+00:00 20000076.662000000477 28999999.991999980062 47999999.973000049591 20393488.116000000387 60271.916139344 2023-11-23T21:59:14.439340+00:00 20000076.661000009626 29000000.021000001580 48000000.116999976337 20393488.381999969482 60271.916150765 2023-11-23T21:59:15.426129+00:00 20000076.658999979496 28999999.978000018746 47999999.922000050545 20393488.576000031084 60271.916162367 2023-11-23T21:59:16.428535+00:00 20000076.662999991328 28999999.998999979347 47999999.987999923527 20393489.815999981016 60271.916173788 2023-11-23T21:59:17.415313+00:00 20000076.658000048250 29000000.017000019550 47999999.994999997318 20393489.022000011057 60271.916185571 2023-11-23T21:59:18.433336+00:00 20000076.663999971002 29000000.015999969095 48000000.006000041962 20393488.384999990463 60271.916196992 2023-11-23T21:59:19.420121+00:00 20000076.662999991328 28999999.976000010967 47999999.963999986649 20393489.416000008583 60271.916208594 2023-11-23T21:59:20.422524+00:00 20000076.662000060081 28999999.994000021368 48000000.040000081062 20393488.950999978930 60271.916220196 2023-11-23T21:59:21.424932+00:00 20000076.661999940872 29000000.014999989420 47999999.985999941826 20393488.763999998569 60271.916231798 2023-11-23T21:59:22.427341+00:00 20000076.657999988645 28999999.991999980062 48000000.029000036418 20393489.342000011355 60271.916243400 2023-11-23T21:59:23.429748+00:00 20000076.662999991328 28999999.999000009149 47999999.976999998093 20393488.952000018209 60271.916254821 2023-11-23T21:59:24.416534+00:00 20000076.662000060081 28999999.979000028223 47999999.972999997437 20393488.776999950409 60271.916266603 2023-11-23T21:59:25.434553+00:00 20000076.659999970347 29000000.026999950409 48000000.034000009298 20393489.211000081152 60271.916278025 2023-11-23T21:59:26.421327+00:00 20000076.661000009626 29000000.012000080198 48000000.055999986827 20393489.413999918848 60271.916289627 2023-11-23T21:59:27.423731+00:00 20000076.662999991328 29000000.006999969482 47999999.991999976337 20393489.338999990374 60271.916301229 2023-11-23T21:59:28.426135+00:00 20000076.661999940872 28999999.993000030518 47999999.926999993622 20393488.678000088781 60271.916312831 2023-11-23T21:59:29.428540+00:00 20000076.662000060081 28999999.990999940783 48000000.033000051975 20393488.913999918848 60271.916324251 2023-11-23T21:59:30.415317+00:00 20000076.661999940872 28999999.998000029474 47999999.959999978542 20393489.355000019073 60271.916336034 2023-11-23T21:59:31.433349+00:00 20000076.662000060081 28999999.993000030518 47999999.995999991894 20393489.759000059217 60271.916347636 2023-11-23T21:59:32.435748+00:00 20000076.661000009626 29000000.036999940872 48000000.095000028610 20393488.794999960810 60271.916359057 2023-11-23T21:59:33.422519+00:00 20000076.661999940872 28999999.981000069529 47999999.926999993622 20393489.352000001818 60271.916370659 2023-11-23T21:59:34.424918+00:00 20000076.657999988645 28999999.984999898821 48000000.063000023365 20393490.519000049680 60271.916382261 2023-11-23T21:59:35.427324+00:00 20000076.666000008583 28999999.979000091553 47999999.944999933243 20393489.701999899000 60271.916393863 2023-11-23T21:59:36.429724+00:00 20000076.660000089556 29000000.018000010401 47999999.998000033200 20393488.843000050634 60271.916405389 2023-11-23T21:59:37.425621+00:00 20000076.662999991328 29000000.009999990463 47999999.981999993324 20393487.804999951273 60271.916417066 2023-11-23T21:59:38.434538+00:00 20000076.661999940872 29000000.009999990463 48000000.024999983609 20393489.272000070661 60271.916428412 2023-11-23T21:59:39.414813+00:00 20000076.657000061125 28999999.978999968618 48000000.001000046730 20393489.886999960989 60271.916440195 2023-11-23T21:59:40.432832+00:00 20000076.664999961853 29000000.008000019938 47999999.975000016391 20393490.169999960810 60271.916451797 2023-11-23T21:59:41.435236+00:00 20000076.661000009626 29000000.001999970526 47999999.978999972343 20393490.424000021070 60271.916463218 2023-11-23T21:59:42.422020+00:00 20000076.661000009626 29000000.018000010401 48000000.093999981880 20393489.272999998182 60271.916474820 2023-11-23T21:59:43.424429+00:00 20000076.659999970347 28999999.991999980062 47999999.940000057220 20393488.312000039965 60271.916486422 2023-11-23T21:59:44.426838+00:00 20000076.664000030607 28999999.988000039011 48000000.016999959946 20393488.857999920845 60271.916498024 2023-11-23T21:59:45.429235+00:00 20000076.659999970347 29000000.015999998897 47999999.990999937057 20393489.556000109762 60271.916509445 2023-11-23T21:59:46.416016+00:00 20000076.662000000477 28999999.988000001758 48000000.006999999285 20393489.963999990374 60271.916521227 2023-11-23T21:59:47.434041+00:00 20000076.660999998450 28999999.993999999017 47999999.968999996781 20393490.768000010401 60271.916532649 2023-11-23T21:59:48.420825+00:00 20000076.664000000805 29000000.006999999285 48000000.016999997199 20393489.590999960899 60271.916544250 2023-11-23T21:59:49.423225+00:00 20000076.660000000149 28999999.998000010848 48000000.020000010729 20393489.161000009626 60271.916555852 2023-11-23T21:59:50.425628+00:00 20000076.660999998450 29000000.005999978632 48000000.016999989748 20393489.138000011444 60271.916567454 2023-11-23T21:59:51.428036+00:00 20000076.662000000477 29000000.015000019222 47999999.951999992132 20393488.863999959081 60271.916579056 2023-11-23T21:59:52.430439+00:00 20000076.660999998450 28999999.967999991030 48000000.021000027657 20393490.043000001460 60271.916590477 2023-11-23T21:59:53.417218+00:00 20000076.660999979824 29000000.035000000149 48000000.026999950409 20393491.280999999493 60271.916602260 2023-11-23T21:59:54.435243+00:00 20000076.662000000477 28999999.969000011683 47999999.883000023663 20393490.481000009924 60271.916613681 2023-11-23T21:59:55.422026+00:00 20000076.661000009626 29000000.020999971777 48000000.074000000954 20393488.915999989957 60271.916625283 2023-11-23T21:59:56.424436+00:00 20000076.662000000477 28999999.975000020117 48000000.030000030994 20393489.765999998897 60271.916636704 2023-11-23T21:59:57.411219+00:00 20000076.662999991328 28999999.989000018686 47999999.939000010490 20393490.331999998540 60271.916648487 2023-11-23T21:59:58.429245+00:00 20000076.658000018448 29000000.035999950022 48000000.011999957263 20393489.717000011355 60271.916660089 2023-11-23T21:59:59.431651+00:00 20000076.663000021130 28999999.978000041097 48000000.009000062943 20393489.106999989599 60271.916671510 2023-11-23T22:00:00.418427+00:00 20000076.663999971002 29000000.005999978632 47999999.983999967575 20393489.771000001580 60271.916683292 2023-11-23T22:00:01.436457+00:00 20000076.662000000477 29000000.015999969095 48000000.021999962628 20393489.921000000089 60271.916694713 2023-11-23T22:00:02.423236+00:00 20000076.662000000477 28999999.980000019073 48000000.034999966621 20393489.799999978393 60271.916706315 2023-11-23T22:00:03.425639+00:00 20000076.662999991328 29000000.003999948502 48000000.003000020981 20393490.969999998808 60271.916717917 2023-11-23T22:00:04.428042+00:00 20000076.657999988645 29000000.014000058174 47999999.976999998093 20393489.872999999672 60271.916729519 2023-11-23T22:00:05.430444+00:00 20000076.662999991328 29000000.000000000000 48000000.041000008583 20393489.488000039011 60271.916740940 2023-11-23T22:00:06.417227+00:00 20000076.661000009626 28999999.990000009537 47999999.943000078201 20393489.700999978930 60271.916752542 2023-11-23T22:00:07.419626+00:00 20000076.662999991328 28999999.993999961764 48000000.006999969482 20393489.434999998659 60271.916764325 2023-11-23T22:00:08.437647+00:00 20000076.660000029951 29000000.013000011444 48000000.049999997020 20393490.415000021458 60271.916775746 2023-11-23T22:00:09.424427+00:00 20000076.661000009626 29000000.004000071436 48000000.005000002682 20393490.879999998957 60271.916787348 2023-11-23T22:00:10.426832+00:00 20000076.659999970347 28999999.972999930382 47999999.926999993622 20393489.754000011832 60271.916798950 2023-11-23T22:00:11.429240+00:00 20000076.664000030607 28999999.995000001043 48000000.004000008106 20393489.514999989420 60271.916810552 2023-11-23T22:00:12.431648+00:00 20000076.661000009626 29000000.001999970526 48000000.001999996603 20393490.422999981791 60271.916821997 2023-11-23T22:00:13.420503+00:00 20000076.661000009626 29000000.025000099093 48000000.044000029564 20393490.927000049502 60271.916833718 2023-11-23T22:00:14.433270+00:00 20000076.662999991328 28999999.992999911308 47999999.971999943256 20393491.861999988556 60271.916845143 2023-11-23T22:00:15.420335+00:00 20000076.659999970347 28999999.984000090510 47999999.974000036716 20393490.856999989599 60271.916856745 2023-11-23T22:00:16.422736+00:00 20000076.662000060081 28999999.996999979019 47999999.972999989986 20393489.333000000566 60271.916868347 2023-11-23T22:00:17.425144+00:00 20000076.662999991328 29000000.013999938965 48000000.035000033677 20393490.213999930769 60271.916879948 2023-11-23T22:00:18.427551+00:00 20000076.661000009626 28999999.995000001043 48000000.042000003159 20393490.797000050545 60271.916891551 2023-11-23T22:00:19.429955+00:00 20000076.661999940872 29000000.006000038236 47999999.985999941826 20393490.187000039965 60271.916902971 2023-11-23T22:00:20.416735+00:00 20000076.662000060081 28999999.983000040054 47999999.965000033379 20393491.225000020117 60271.916914754 2023-11-23T22:00:21.434754+00:00 20000076.660999890417 29000000.024999979883 48000000.014999993145 20393490.708999991417 60271.916926175 2023-11-23T22:00:22.421535+00:00 20000076.659000039101 28999999.986999999732 47999999.988000042737 20393490.032999988645 60271.916937777 2023-11-23T22:00:23.423930+00:00 20000076.667000059038 29000000.006999999285 48000000.049999952316 20393490.452999949455 60271.916949198 2023-11-23T22:00:24.410707+00:00 20000076.657999988645 29000000.022999990731 48000000.008000023663 20393490.389999989420 60271.916960981 2023-11-23T22:00:25.428732+00:00 20000076.662999991328 28999999.978999998420 48000000.023000001907 20393490.341000080109 60271.916972583 2023-11-23T22:00:26.431132+00:00 20000076.661000009626 28999999.993000000715 47999999.945000052452 20393491.227999929339 60271.916984004 2023-11-23T22:00:27.417912+00:00 20000076.661000009626 28999999.981000009924 47999999.952999949455 20393491.470000028610 60271.916995786 2023-11-23T22:00:28.435931+00:00 20000076.659999970347 29000000.021000001580 48000000.039000026882 20393490.871999979019 60271.917007207 2023-11-23T22:00:29.422707+00:00 20000076.661999940872 29000000.018000010401 48000000.023999929428 20393490.766999959946 60271.917018809 2023-11-23T22:00:30.425105+00:00 20000076.661000009626 28999999.984000001103 47999999.986000061035 20393490.470000028610 60271.917030411 2023-11-23T22:00:31.427507+00:00 20000076.661000009626 29000000.003000020981 47999999.965000003576 20393490.725000020117 60271.917042013 2023-11-23T22:00:32.429904+00:00 20000076.662999991328 28999999.981999989599 48000000.057999998331 20393491.213000059128 60271.917053434 2023-11-23T22:00:33.416680+00:00 20000076.661000009626 29000000.032000008970 47999999.968000009656 20393490.801999930292 60271.917065036 2023-11-23T22:00:34.419077+00:00 20000076.664000030607 28999999.984999950975 48000000.013999998569 20393490.588000059128 60271.917076818 2023-11-23T22:00:35.437102+00:00 20000076.661000009626 29000000.009999990463 47999999.977999992669 20393490.167999979109 60271.917088239 2023-11-23T22:00:36.423875+00:00 20000076.657999988645 28999999.960000038147 48000000.031000018120 20393491.266999959946 60271.917099841 2023-11-23T22:00:37.426277+00:00 20000076.666000008583 29000000.031000021845 48000000.006999969482 20393490.157000061125 60271.917111443 2023-11-23T22:00:38.428670+00:00 20000076.663999918848 29000000.000999990851 47999999.987000048161 20393490.842000011355 60271.917123045 2023-11-23T22:00:39.431071+00:00 20000076.659000039101 28999999.995999988168 47999999.981999993324 20393490.273999929428 60271.917134571 2023-11-23T22:00:40.426968+00:00 20000076.659000001848 28999999.991000000387 47999999.974999956787 20393491.381000038236 60271.917146173 2023-11-23T22:00:41.429369+00:00 20000076.662000000477 28999999.993000030518 48000000.038999967277 20393491.745000001043 60271.917157594 2023-11-23T22:00:42.416148+00:00 20000076.662999998778 28999999.998000029474 47999999.999000072479 20393490.189999941736 60271.917169196 2023-11-23T22:00:43.418544+00:00 20000076.658999990672 29000000.009999990463 47999999.990000009537 20393490.149000048637 60271.917180979 2023-11-23T22:00:44.436571+00:00 20000076.665000010282 29000000.026999950409 47999999.982999920845 20393490.305999990553 60271.917192400 2023-11-23T22:00:45.423352+00:00 20000076.656999990344 28999999.983999971300 48000000.057000041008 20393491.269999999553 60271.917204002 2023-11-23T22:00:46.425751+00:00 20000076.664000000805 29000000.018000010401 47999999.960999973118 20393491.984999999404 60271.917215603 2023-11-23T22:00:47.428147+00:00 20000076.662999991328 28999999.957000020891 47999999.957000017166 20393490.697999991477 60271.917227205 2023-11-23T22:00:48.430546+00:00 20000076.662000000477 29000000.029999971390 48000000.014999993145 20393489.933000009507 60271.917238627 2023-11-23T22:00:49.417328+00:00 20000076.659000009298 28999999.977000001818 47999999.991000063717 20393490.912999991328 60271.917250228 2023-11-23T22:00:50.419729+00:00 20000076.664999991655 29000000.024000048637 47999999.991999976337 20393492.014000009745 60271.917261830 2023-11-23T22:00:51.422126+00:00 20000076.659000009298 29000000.009999990463 47999999.998999953270 20393490.625000000000 60271.917273432 2023-11-23T22:00:52.424528+00:00 20000076.659000009298 28999999.993000030518 48000000.029000036418 20393490.408999979496 60271.917285034 2023-11-23T22:00:53.426931+00:00 20000076.662000000477 29000000.013999938965 48000000.010999992490 20393491.388000011444 60271.917296636 2023-11-23T22:00:54.429336+00:00 20000076.665000021458 28999999.971000079066 48000000.024999998510 20393491.817000001669 60271.917308238 2023-11-23T22:00:55.431741+00:00 20000076.660999950022 28999999.993999961764 47999999.990999996662 20393491.995999988168 60271.917319659 2023-11-23T22:00:56.418516+00:00 20000076.661000009626 28999999.993999961764 47999999.959000021219 20393491.068000018597 60271.917331441 2023-11-23T22:00:57.436532+00:00 20000076.658999979496 29000000.031000021845 48000000.056999981403 20393489.884999990463 60271.917342863 2023-11-23T22:00:58.423312+00:00 20000076.662000000477 28999999.981999989599 47999999.967000007629 20393490.204999979585 60271.917354465 2023-11-23T22:00:59.425722+00:00 20000076.662000000477 28999999.995000001043 47999999.994000017643 20393492.258000019938 60271.917365885 2023-11-23T22:01:00.412496+00:00 20000076.660000029951 29000000.000999998301 47999999.967999987304 20393492.008000019938 60271.917377668 2023-11-23T22:01:01.430520+00:00 20000076.665000021458 29000000.011999998242 48000000.083999991417 20393492.028999980539 60271.917389270 2023-11-23T22:01:02.432918+00:00 20000076.658999979496 28999999.988999988884 47999999.908999979496 20393490.411000009626 60271.917400691 2023-11-23T22:01:03.419699+00:00 20000076.663999971002 29000000.003000009805 48000000.025999963284 20393489.800999999046 60271.917412474 2023-11-23T22:01:04.437717+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20393490.525999959558 60271.917423895 2023-11-23T22:01:05.424498+00:00 20000076.660000029951 28999999.997999999672 48000000.008000023663 20393492.448000010103 60271.917435497 2023-11-23T22:01:06.426903+00:00 20000076.660000029951 28999999.997000008821 48000000.000000000000 20393492.116000000387 60271.917446918 2023-11-23T22:01:07.413683+00:00 20000076.663999918848 29000000.008999999613 47999999.981000073254 20393491.286000009626 60271.917458700 2023-11-23T22:01:08.431714+00:00 20000076.661000009626 29000000.003999978304 48000000.018000006676 20393491.031000021845 60271.917470121 2023-11-23T22:01:09.418488+00:00 20000076.660000089556 29000000.002000030130 48000000.003999948502 20393490.789999961853 60271.917481723 2023-11-23T22:01:10.420888+00:00 20000076.663999918848 29000000.022999998182 48000000.024999983609 20393490.522000070661 60271.917493506 2023-11-23T22:01:11.438906+00:00 20000076.660000089556 28999999.971999999136 47999999.967000007629 20393491.299999948591 60271.917504927 2023-11-23T22:01:12.425680+00:00 20000076.666000008583 29000000.002999961376 48000000.039000026882 20393491.342000011355 60271.917516529 2023-11-23T22:01:13.428083+00:00 20000076.662999991328 29000000.026000019163 48000000.001999966800 20393491.822000030428 60271.917527950 2023-11-23T22:01:14.414864+00:00 20000076.657999988645 28999999.977000001818 47999999.998000033200 20393490.872999910265 60271.917539733 2023-11-23T22:01:15.432893+00:00 20000076.661999940872 29000000.013999998569 48000000.041000008583 20393491.550999999046 60271.917551153 2023-11-23T22:01:16.419667+00:00 20000076.659000039101 29000000.009999990463 48000000.012000009418 20393491.367000099272 60271.917562755 2023-11-23T22:01:17.422069+00:00 20000076.662999991328 28999999.974000040442 47999999.925999999046 20393491.413999918848 60271.917574357 2023-11-23T22:01:18.424467+00:00 20000076.659999970347 29000000.008000019938 47999999.958999991417 20393490.445000048727 60271.917585959 2023-11-23T22:01:19.426867+00:00 20000076.662999991328 28999999.990999940783 48000000.032999992371 20393490.087999939919 60271.917597561 2023-11-23T22:01:20.429269+00:00 20000076.660000089556 29000000.006000038236 48000000.014000028372 20393491.433000091463 60271.917609088 2023-11-23T22:01:21.425162+00:00 20000076.663999918848 29000000.009999990463 48000000.025999963284 20393491.852000001818 60271.917620765 2023-11-23T22:01:22.434065+00:00 20000076.662000060081 28999999.985000010580 47999999.954000003636 20393491.839999910444 60271.917632110 2023-11-23T22:01:23.414330+00:00 20000076.661000009626 29000000.013000011444 48000000.016000032425 20393491.149000048637 60271.917643893 2023-11-23T22:01:24.432352+00:00 20000076.661000009626 29000000.005999919027 48000000.000000000000 20393490.560999989510 60271.917655314 2023-11-23T22:01:25.419135+00:00 20000076.661000009626 29000000.004999998957 47999999.997999973595 20393490.636000040919 60271.917666916 2023-11-23T22:01:26.421534+00:00 20000076.660999890417 28999999.986000061035 48000000.006000041962 20393491.184999939054 60271.917678518 2023-11-23T22:01:27.423932+00:00 20000076.661000009626 29000000.000999931246 48000000.054000020027 20393491.527000069618 60271.917690120 2023-11-23T22:01:28.426335+00:00 20000076.662000060081 28999999.985000010580 47999999.911000013351 20393491.284999970347 60271.917701722 2023-11-23T22:01:29.428737+00:00 20000076.664000030607 29000000.013000011444 48000000.025999903679 20393491.684999939054 60271.917713142 2023-11-23T22:01:30.415512+00:00 20000076.661999940872 29000000.011000040919 48000000.041000008583 20393491.246000051498 60271.917724925 2023-11-23T22:01:31.433534+00:00 20000076.659999970347 28999999.993999961764 47999999.958000056446 20393491.636999960989 60271.917736346 2023-11-23T22:01:32.420312+00:00 20000076.661000009626 28999999.991999980062 47999999.993999958038 20393491.029000040144 60271.917747948 2023-11-23T22:01:33.422708+00:00 20000076.659000039101 29000000.000000000000 48000000.039000026882 20393491.807000041008 60271.917759550 2023-11-23T22:01:34.425115+00:00 20000076.664999999106 29000000.001000050455 47999999.985000006855 20393491.348999980837 60271.917771152 2023-11-23T22:01:35.427517+00:00 20000076.661999989301 28999999.998000029474 48000000.024999983609 20393491.768999930471 60271.917782573 2023-11-23T22:01:36.414295+00:00 20000076.662000000477 29000000.002999998629 47999999.993999958038 20393492.552999969572 60271.917794356 2023-11-23T22:01:37.432315+00:00 20000076.659000009298 29000000.000999998301 47999999.939000010490 20393492.364999998361 60271.917805957 2023-11-23T22:01:38.434712+00:00 20000076.663999989629 28999999.975999999791 48000000.014999993145 20393492.333999998868 60271.917817378 2023-11-23T22:01:39.421488+00:00 20000076.661000009626 29000000.011000011116 47999999.991999998689 20393491.778000000864 60271.917828980 2023-11-23T22:01:40.423882+00:00 20000076.662000000477 29000000.026000011712 48000000.068000003695 20393490.269000008702 60271.917840582 2023-11-23T22:01:41.426291+00:00 20000076.660999979824 28999999.977999988943 47999999.930000007153 20393491.386999990791 60271.917852184 2023-11-23T22:01:42.428698+00:00 20000076.657999988645 28999999.997000008821 48000000.036999970675 20393492.072999998927 60271.917863605 2023-11-23T22:01:43.415476+00:00 20000076.662000000477 29000000.004999998957 48000000.006000041962 20393492.460999999195 60271.917875388 2023-11-23T22:01:44.433493+00:00 20000076.663000021130 28999999.995000001043 48000000.000999987125 20393492.365000009537 60271.917886809 2023-11-23T22:01:45.420270+00:00 20000076.660999979824 29000000.018000010401 47999999.990000009537 20393490.113999988884 60271.917898410 2023-11-23T22:01:46.422665+00:00 20000076.663000021130 28999999.994000021368 47999999.981999993324 20393491.067000001669 60271.917910012 2023-11-23T22:01:47.425064+00:00 20000076.662999991328 29000000.006999969482 48000000.052999973297 20393492.187999989837 60271.917921614 2023-11-23T22:01:48.427467+00:00 20000076.660000029951 28999999.985000010580 47999999.909999966621 20393492.193000018597 60271.917933216 2023-11-23T22:01:49.429868+00:00 20000076.662000000477 29000000.015999969095 48000000.067000031471 20393492.706999991089 60271.917944637 2023-11-23T22:01:50.416645+00:00 20000076.659999970347 28999999.984000030905 47999999.937999956310 20393491.602000001818 60271.917956420 2023-11-23T22:01:51.434666+00:00 20000076.660000029951 29000000.008999999613 48000000.022000066936 20393491.153999980539 60271.917967841 2023-11-23T22:01:52.421449+00:00 20000076.662999991328 28999999.990000009537 48000000.039000026882 20393491.650000039488 60271.917979443 2023-11-23T22:01:53.423845+00:00 20000076.663999971002 29000000.037000000477 47999999.987999923527 20393492.385999981314 60271.917990863 2023-11-23T22:01:54.410614+00:00 20000076.661000009626 28999999.972999989986 47999999.990000009537 20393492.377000030130 60271.918002646 2023-11-23T22:01:55.428643+00:00 20000076.661000009626 28999999.985999941826 47999999.925999999046 20393492.264999989420 60271.918014248 2023-11-23T22:01:56.431047+00:00 20000076.662000000477 29000000.014000058174 48000000.097000002861 20393491.732999980450 60271.918025669 2023-11-23T22:01:57.417822+00:00 20000076.660000029951 29000000.001999970526 47999999.981000073254 20393491.440999981016 60271.918037452 2023-11-23T22:01:58.435846+00:00 20000076.660999950022 29000000.004000071436 47999999.960999973118 20393492.236000001431 60271.918048873 2023-11-23T22:01:59.422617+00:00 20000076.661000009626 28999999.983999971300 48000000.011000037193 20393492.117000039667 60271.918060475 2023-11-23T22:02:00.425014+00:00 20000076.662000060081 29000000.000999931246 48000000.038999997079 20393492.589999970049 60271.918072001 2023-11-23T22:02:01.420910+00:00 20000076.660999890417 28999999.999000068754 48000000.005999997258 20393493.078000009060 60271.918083678 2023-11-23T22:02:02.429819+00:00 20000076.663000110537 29000000.009999990463 47999999.968999981880 20393492.467000011355 60271.918095024 2023-11-23T22:02:03.410095+00:00 20000076.663999918848 28999999.988000039011 47999999.927000023425 20393491.356999989599 60271.918106807 2023-11-23T22:02:04.428116+00:00 20000076.661000009626 28999999.995999928564 48000000.023999989033 20393492.205000039190 60271.918118484 2023-11-23T22:02:05.437022+00:00 20000076.659000039101 29000000.003000020981 48000000.080000013113 20393492.308999899775 60271.918129830 2023-11-23T22:02:06.417289+00:00 20000076.664000030607 29000000.011999960989 47999999.999000012875 20393493.221999999136 60271.918141612 2023-11-23T22:02:07.435302+00:00 20000076.661999940872 28999999.991000059992 47999999.984999947250 20393493.081000089645 60271.918153034 2023-11-23T22:02:08.422079+00:00 20000076.661000009626 29000000.000000000000 47999999.968000046909 20393492.047999981791 60271.918164635 2023-11-23T22:02:09.424483+00:00 20000076.661000009626 29000000.032999988645 48000000.021999962628 20393490.830999970436 60271.918176237 2023-11-23T22:02:10.426890+00:00 20000076.661999940872 28999999.957000020891 47999999.963000059128 20393492.070000048727 60271.918187839 2023-11-23T22:02:11.429289+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20393493.388999938965 60271.918199260 2023-11-23T22:02:12.416064+00:00 20000076.661000009626 29000000.006999969482 47999999.972000002861 20393493.110000010580 60271.918210862 2023-11-23T22:02:13.418464+00:00 20000076.664000030607 29000000.019000049680 48000000.033999919891 20393492.567999958992 60271.918222670 2023-11-23T22:02:14.438645+00:00 20000076.661000009626 28999999.989999998361 48000000.017000079155 20393491.821000099182 60271.918234119 2023-11-23T22:02:15.427908+00:00 20000076.661999940872 28999999.989000000060 47999999.967999942601 20393492.459999918938 60271.918245721 2023-11-23T22:02:16.430308+00:00 20000076.661000009626 29000000.013000000268 48000000.026000022888 20393491.960000038147 60271.918257142 2023-11-23T22:02:17.417084+00:00 20000076.661000009626 28999999.986999999732 47999999.983999967575 20393491.666999939829 60271.918268925 2023-11-23T22:02:18.435105+00:00 20000076.661999940872 28999999.990000009537 47999999.978999972343 20393492.298000101000 60271.918280346 2023-11-23T22:02:19.421881+00:00 20000076.657999988645 29000000.021999981254 48000001.038000106812 20393492.464999910444 60271.918291948 2023-11-23T22:02:20.424280+00:00 20000076.663000110537 29000000.001000020653 47999999.976999998093 20393493.060000058264 60271.918303369 2023-11-23T22:02:21.411059+00:00 20000076.660999890417 28999999.993000000715 48000000.046999931335 20393492.588999990374 60271.918315151 2023-11-23T22:02:22.429082+00:00 20000076.666000008583 28999999.990000009537 47999999.975000016391 20393492.116999980062 60271.918326753 2023-11-23T22:02:23.431481+00:00 20000076.659000039101 29000000.019999980927 47999999.976000003517 20393491.521999958903 60271.918338174 2023-11-23T22:02:24.418261+00:00 20000076.662999991328 29000000.001999970526 48000000.015999987721 20393492.160000089556 60271.918349957 2023-11-23T22:02:25.436284+00:00 20000076.657999988645 29000000.002000030130 48000000.003000020981 20393492.934999939054 60271.918361378 2023-11-23T22:02:26.423057+00:00 20000076.665000081062 29000000.001999970526 48000000.040999978781 20393492.838000059128 60271.918372980 2023-11-23T22:02:27.425456+00:00 20000076.662999998778 28999999.994000021368 47999999.932999998331 20393493.276999950409 60271.918384401 2023-11-23T22:02:28.412234+00:00 20000076.657999999821 29000000.005999978632 48000000.039000026882 20393493.565999981016 60271.918396184 2023-11-23T22:02:29.430265+00:00 20000076.664000000805 28999999.970000028610 47999999.986000001431 20393492.516000028700 60271.918407605 2023-11-23T22:02:30.417038+00:00 20000076.657999999821 29000000.013999998569 47999999.949000000954 20393491.386999998242 60271.918419207 2023-11-23T22:02:31.419429+00:00 20000076.665000010282 29000000.008999999613 48000000.026999950409 20393492.035000000149 60271.918430989 2023-11-23T22:02:32.437454+00:00 20000076.660000000149 28999999.993000030518 48000000.015000052750 20393493.883000008762 60271.918442410 2023-11-23T22:02:33.424226+00:00 20000076.662999998778 29000000.020999908447 47999999.993999958038 20393493.383999988437 60271.918454012 2023-11-23T22:02:34.426628+00:00 20000076.657999988645 28999999.966000080109 47999999.963000059128 20393492.775000009686 60271.918465538 2023-11-23T22:02:35.422529+00:00 20000076.661000009626 29000000.026000019163 48000000.020999908447 20393492.155000001192 60271.918477216 2023-11-23T22:02:36.431436+00:00 20000076.664000000805 28999999.994999889284 48000000.049000017345 20393491.663999989629 60271.918488561 2023-11-23T22:02:37.411704+00:00 20000076.660999979824 28999999.986000061035 47999999.930000066757 20393492.927999999374 60271.918500344 2023-11-23T22:02:38.429724+00:00 20000076.659000009298 28999999.980000019073 48000000.013999938965 20393492.557999998331 60271.918511765 2023-11-23T22:02:39.416500+00:00 20000076.667999979109 29000000.033999919891 47999999.999000072479 20393492.267000019550 60271.918523367 2023-11-23T22:02:40.418903+00:00 20000076.657000008970 29000000.002000089735 48000000.015999913216 20393492.737999979407 60271.918534969 2023-11-23T22:02:41.421310+00:00 20000076.662999991328 29000000.001999970526 48000000.062000043690 20393493.621000021696 60271.918546570 2023-11-23T22:02:42.423707+00:00 20000076.661000009626 28999999.970000028610 47999999.937000043690 20393493.703999970108 60271.918558172 2023-11-23T22:02:43.426109+00:00 20000076.662999991328 29000000.019999980927 48000000.013999938965 20393493.263999998569 60271.918569774 2023-11-23T22:02:44.428509+00:00 20000076.657999988645 28999999.954999919981 48000000.019999980927 20393492.791999999434 60271.918581376 2023-11-23T22:02:45.430909+00:00 20000076.662000000477 29000000.040000081062 47999999.964000001550 20393492.582000020891 60271.918592798 2023-11-23T22:02:46.417688+00:00 20000076.663000050932 29000000.003000020981 47999999.964000001550 20393493.284000039101 60271.918604399 2023-11-23T22:02:47.420090+00:00 20000076.659999970347 28999999.988999959081 48000000.016999997199 20393493.826999958605 60271.918616001 2023-11-23T22:02:48.422490+00:00 20000076.664000030607 29000000.029999971390 48000000.016999989748 20393493.203999999911 60271.918627603 2023-11-23T22:02:49.424896+00:00 20000076.659999970347 28999999.994000080973 47999999.995999991894 20393492.812000039965 60271.918639024 2023-11-23T22:02:50.411682+00:00 20000076.662999991328 28999999.996999979019 48000000.034999996424 20393492.533999979496 60271.918650807 2023-11-23T22:02:51.429711+00:00 20000076.662000000477 28999999.997000001371 47999999.985000006855 20393493.466000020504 60271.918662409 2023-11-23T22:02:52.432113+00:00 20000076.659000039101 28999999.974999990314 47999999.934000022709 20393493.372999969870 60271.918673830 2023-11-23T22:02:53.418894+00:00 20000076.662000000477 29000000.024000000209 48000000.071999967098 20393492.921000000089 60271.918685432 2023-11-23T22:02:54.421289+00:00 20000076.661999940872 28999999.984000001103 47999999.965000033379 20393492.791000008583 60271.918697034 2023-11-23T22:02:55.423693+00:00 20000076.662999991328 29000000.008999999613 48000000.045000016689 20393492.710000038147 60271.918708635 2023-11-23T22:02:56.426096+00:00 20000076.660000089556 28999999.984000001103 48000000.005999922752 20393493.021999958903 60271.918720056 2023-11-23T22:02:57.412873+00:00 20000076.661000009626 29000000.015999998897 47999999.992000102997 20393493.741000059992 60271.918731839 2023-11-23T22:02:58.430896+00:00 20000076.662999991328 29000000.004999998957 47999999.989999890327 20393493.932999968529 60271.918771698 2023-11-23T22:03:01.874729+00:00 20000076.657999988645 28999999.985000010580 48000000.000000000000 20393493.157999988645 60271.918783300 2023-11-23T22:03:02.877118+00:00 20000076.663999918848 29000000.004999998957 48000000.010000109673 20393492.590000029653 60271.918794902 2023-11-23T22:03:03.879519+00:00 20000076.661000009626 29000000.013000011444 47999999.940999977291 20393492.426999930292 60271.918806504 2023-11-23T22:03:04.881913+00:00 20000076.665000081062 29000000.000999990851 48000000.075999982655 20393493.616999980062 60271.918818105 2023-11-23T22:03:05.884295+00:00 20000076.658999919891 28999999.995999988168 47999999.937999956310 20393493.534000039101 60271.918829526 2023-11-23T22:03:06.871079+00:00 20000076.662000060081 29000000.013999998569 48000000.065000057220 20393494.136000040919 60271.918841309 2023-11-23T22:03:07.889097+00:00 20000076.661000009626 28999999.986000001431 47999999.939999938011 20393492.608999971300 60271.918852730 2023-11-23T22:03:08.875871+00:00 20000076.661000009626 28999999.986999988556 47999999.986999988556 20393492.646999958903 60271.918864332 2023-11-23T22:03:09.878269+00:00 20000076.661000009626 29000000.003000020981 48000000.038999997079 20393493.884999990463 60271.918875753 2023-11-23T22:03:10.865047+00:00 20000076.663999918848 29000000.034999970347 47999999.990999996662 20393493.042000059038 60271.918887536 2023-11-23T22:03:11.883076+00:00 20000076.661000009626 28999999.981000069529 47999999.962000012398 20393492.799000021070 60271.918899138 2023-11-23T22:03:12.885476+00:00 20000076.662000060081 28999999.995000001043 48000000.056999981403 20393493.118999961764 60271.918910558 2023-11-23T22:03:13.872244+00:00 20000076.659999970347 29000000.006999969482 47999999.969000011683 20393493.093999978155 60271.918922341 2023-11-23T22:03:14.890272+00:00 20000076.661000009626 28999999.980999950320 48000000.042000032961 20393494.309000018984 60271.918933762 2023-11-23T22:03:15.877045+00:00 20000076.661999940872 29000000.004000071436 47999999.972000002861 20393494.318000078201 60271.918945364 2023-11-23T22:03:16.879448+00:00 20000076.662999991328 28999999.995000001043 47999999.989999949932 20393493.126999970526 60271.918956966 2023-11-23T22:03:17.881848+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20393492.743999961764 60271.918968568 2023-11-23T22:03:18.884243+00:00 20000076.662000060081 29000000.028000000864 48000000.013000011444 20393492.848000049591 60271.918980094 2023-11-23T22:03:19.880139+00:00 20000076.661000009626 28999999.985000010580 47999999.966000020504 20393493.592000011355 60271.918991696 2023-11-23T22:03:20.882550+00:00 20000076.661999940872 29000000.016999959946 48000000.024999983609 20393493.772999998182 60271.919003373 2023-11-23T22:03:21.891456+00:00 20000076.662000060081 28999999.983000040054 47999999.973000049591 20393493.594999909401 60271.919014719 2023-11-23T22:03:22.871729+00:00 20000076.661999940872 29000000.013000011444 48000000.039999961853 20393493.114000078291 60271.919026501 2023-11-23T22:03:23.889751+00:00 20000076.660000000149 28999999.990000009537 47999999.986999988556 20393493.254999998957 60271.919037923 2023-11-23T22:03:24.876531+00:00 20000076.662000000477 28999999.985999941826 47999999.973000049591 20393493.472999930382 60271.919049525 2023-11-23T22:03:25.878929+00:00 20000076.660000000149 29000000.027000069618 48000000.031000018120 20393493.212000001222 60271.919061127 2023-11-23T22:03:26.881334+00:00 20000076.664999991655 28999999.983999971300 47999999.990999937057 20393494.230000000447 60271.919072729 2023-11-23T22:03:27.883733+00:00 20000076.659000009298 29000000.008999940008 47999999.976000070572 20393493.328999999911 60271.919084149 2023-11-23T22:03:28.870511+00:00 20000076.664999991655 28999999.983000040054 48000000.010999917984 20393492.765000000596 60271.919095751 2023-11-23T22:03:29.872913+00:00 20000076.661000009626 29000000.028000000864 48000000.036000013351 20393493.651000011712 60271.919107534 2023-11-23T22:03:30.890936+00:00 20000076.657999988645 28999999.997999999672 47999999.978000037372 20393494.375000000000 60271.919118955 2023-11-23T22:03:31.877712+00:00 20000076.664000000805 28999999.973999988288 47999999.963999986649 20393494.437000010163 60271.919130557 2023-11-23T22:03:32.880110+00:00 20000076.660000000149 29000000.015999998897 47999999.994000002742 20393492.824999991804 60271.919142159 2023-11-23T22:03:33.882520+00:00 20000076.660999979824 28999999.998000010848 48000000.006999999285 20393492.293999999762 60271.919153761 2023-11-23T22:03:34.884926+00:00 20000076.659000009298 28999999.988000009209 47999999.971000000834 20393492.097999989986 60271.919165182 2023-11-23T22:03:35.871707+00:00 20000076.664999991655 29000000.016999989748 48000000.067000001669 20393494.385000020266 60271.919176783 2023-11-23T22:03:36.874105+00:00 20000076.663000021130 29000000.004000011832 48000000.008000023663 20393494.296999990940 60271.919188385 2023-11-23T22:03:37.876506+00:00 20000076.661000009626 28999999.980999980122 47999999.976999998093 20393493.325000021607 60271.919199987 2023-11-23T22:03:38.878904+00:00 20000076.657999988645 29000000.018000040203 48000000.006999969482 20393493.467999991030 60271.919211589 2023-11-23T22:03:39.881301+00:00 20000076.662999991328 28999999.998999949545 48000000.010000050068 20393493.689000010490 60271.919223191 2023-11-23T22:03:40.883706+00:00 20000076.665000021458 28999999.989000018686 47999999.969999969006 20393493.910999950022 60271.919234793 2023-11-23T22:03:41.886109+00:00 20000076.659999970347 28999999.991000000387 48000000.028999976814 20393493.471000019461 60271.919246214 2023-11-23T22:03:42.872888+00:00 20000076.660000029951 29000000.003000020981 47999999.996000051498 20393493.792999979109 60271.919257816 2023-11-23T22:03:43.875287+00:00 20000076.663999971002 28999999.996999979019 47999999.976999998093 20393494.350000020117 60271.919269417 2023-11-23T22:03:44.877679+00:00 20000076.662000000477 29000000.019999980927 48000000.031000018120 20393494.160000029951 60271.919281019 2023-11-23T22:03:45.880081+00:00 20000076.662999991328 29000000.008000019938 47999999.995999932289 20393493.325999978930 60271.919292441 2023-11-23T22:03:46.866857+00:00 20000076.659000039101 28999999.991000000387 47999999.998000033200 20393493.688000019640 60271.919304223 2023-11-23T22:03:47.884879+00:00 20000076.662000000477 28999999.981999989599 48000000.001999966800 20393494.973999980837 60271.919315825 2023-11-23T22:03:48.887282+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20393494.283999979496 60271.919327246 2023-11-23T22:03:49.874063+00:00 20000076.660999950022 28999999.993000030518 47999999.945000052452 20393493.085000038147 60271.919339029 2023-11-23T22:03:50.892085+00:00 20000076.661000009626 29000000.009999990463 48000000.024999983609 20393492.978999968618 60271.919350450 2023-11-23T22:03:51.878862+00:00 20000076.661000009626 29000000.016000028700 47999999.994999997318 20393493.942000031471 60271.919362051 2023-11-23T22:03:52.881257+00:00 20000076.664000030607 29000000.015999909490 48000000.039999961853 20393493.796000000089 60271.919373473 2023-11-23T22:03:53.868035+00:00 20000076.658999919891 28999999.971000079066 48000000.009000062943 20393494.041999939829 60271.919385255 2023-11-23T22:03:54.886067+00:00 20000076.662000060081 29000000.001999970526 47999999.990999996662 20393494.917999979109 60271.919396677 2023-11-23T22:03:55.872845+00:00 20000076.664999961853 29000000.013000011444 47999999.947999998927 20393493.814000010490 60271.919408279 2023-11-23T22:03:56.875245+00:00 20000076.657999988645 28999999.990999940783 48000000.039999991655 20393493.366000059992 60271.919420061 2023-11-23T22:03:57.893273+00:00 20000076.661000009626 28999999.974000100046 47999999.942000001669 20393493.302000049502 60271.919431482 2023-11-23T22:03:58.880043+00:00 20000076.662999991328 29000000.031000021845 48000000.020999997854 20393493.811999920756 60271.919443084 2023-11-23T22:03:59.882442+00:00 20000076.661000009626 28999999.984999898821 48000000.085000008345 20393494.649999979883 60271.919454610 2023-11-23T22:04:00.878325+00:00 20000076.659999970347 28999999.996000051498 47999999.938000023365 20393495.486000061035 60271.919466287 2023-11-23T22:04:01.887233+00:00 20000076.666000008583 29000000.013999938965 48000000.006999969482 20393494.641999959946 60271.919477633 2023-11-23T22:04:02.867504+00:00 20000076.659000039101 28999999.997000098228 48000000.046999990940 20393492.621000051498 60271.919489416 2023-11-23T22:04:03.885526+00:00 20000076.662000060081 28999999.991999980062 47999999.963999986649 20393493.554999951273 60271.919500837 2023-11-23T22:04:04.872301+00:00 20000076.657999988645 29000000.031000021845 48000000.016000032425 20393494.721000079066 60271.919512439 2023-11-23T22:04:05.874697+00:00 20000076.662999991328 28999999.973999980837 47999999.960999973118 20393495.122999910265 60271.919524221 2023-11-23T22:04:06.892721+00:00 20000076.661999940872 28999999.977000001818 47999999.958999991417 20393494.316000100225 60271.919535642 2023-11-23T22:04:07.879497+00:00 20000076.662000060081 29000000.017999999225 48000000.053000092506 20393493.690999981016 60271.919547244 2023-11-23T22:04:08.881901+00:00 20000076.662999991328 29000000.011999998242 48000000.006999969482 20393494.070999979973 60271.919558665 2023-11-23T22:04:09.868677+00:00 20000076.659999970347 28999999.989999990910 47999999.978999972343 20393494.255999919027 60271.919570448 2023-11-23T22:04:10.886704+00:00 20000076.661000009626 29000000.018000010401 48000000.037999987602 20393494.306000109762 60271.919581869 2023-11-23T22:04:11.873479+00:00 20000076.661000009626 28999999.995999988168 47999999.986000061035 20393493.806999921799 60271.919593471 2023-11-23T22:04:12.875883+00:00 20000076.661000009626 29000000.001000020653 48000000.033999919891 20393494.144000049680 60271.919605073 2023-11-23T22:04:13.878283+00:00 20000076.666000008583 28999999.982999980450 48000000.008000023663 20393493.554000020027 60271.919616675 2023-11-23T22:04:14.880685+00:00 20000076.658999919891 29000000.018999990076 47999999.963000059128 20393494.753999948502 60271.919628276 2023-11-23T22:04:15.883088+00:00 20000076.662000060081 28999999.995000030845 47999999.973999977112 20393494.365000009537 60271.919639878 2023-11-23T22:04:16.885490+00:00 20000076.661999940872 28999999.987999979407 47999999.990999996662 20393494.338999990374 60271.919651480 2023-11-23T22:04:17.887882+00:00 20000076.660999998450 29000000.000999990851 48000000.041000008583 20393493.949999999255 60271.919662887 2023-11-23T22:04:18.873439+00:00 20000076.662999998778 29000000.025000039488 47999999.997999981046 20393494.399999998510 60271.919674489 2023-11-23T22:04:19.875842+00:00 20000076.658999990672 28999999.983999971300 47999999.986000001431 20393494.455000009388 60271.919686091 2023-11-23T22:04:20.878239+00:00 20000076.662999998778 28999999.990000009537 48000000.038999997079 20393494.699999999255 60271.919697693 2023-11-23T22:04:21.880638+00:00 20000076.660000000149 29000000.001999970526 47999999.986000031233 20393493.701999988407 60271.919709113 2023-11-23T22:04:22.867410+00:00 20000076.665000010282 28999999.998000029474 47999999.986000001431 20393493.717999991030 60271.919720897 2023-11-23T22:04:23.885442+00:00 20000076.659000009298 28999999.973999980837 47999999.963999986649 20393494.495000019670 60271.919732498 2023-11-23T22:04:24.887849+00:00 20000076.660999979824 29000000.037000060081 48000000.052999973297 20393494.686999980360 60271.919743919 2023-11-23T22:04:25.874625+00:00 20000076.664000000805 28999999.993999961764 47999999.994999997318 20393494.789000000805 60271.919755702 2023-11-23T22:04:26.892650+00:00 20000076.660000000149 29000000.001999970526 47999999.981999993324 20393494.620999988168 60271.919767123 2023-11-23T22:04:27.879423+00:00 20000076.662000000477 28999999.986999988556 47999999.976000010967 20393494.269000019878 60271.919778725 2023-11-23T22:04:28.881821+00:00 20000076.662999991328 29000000.036000009626 48000000.041000008583 20393494.206999991089 60271.919790251 2023-11-23T22:04:29.877715+00:00 20000076.661000039428 29000000.013000011444 47999999.988000042737 20393494.761000011116 60271.919801929 2023-11-23T22:04:30.886619+00:00 20000076.659999970347 28999999.948000069708 47999999.969999909401 20393494.077000018209 60271.919813274 2023-11-23T22:04:31.866895+00:00 20000076.662000000477 29000000.020999908447 48000000.007000088692 20393494.317999958992 60271.919825057 2023-11-23T22:04:32.884916+00:00 20000076.661000009626 28999999.984000090510 48000000.028999917209 20393494.147000011057 60271.919836734 2023-11-23T22:04:33.893820+00:00 20000076.662999991328 28999999.991999980062 47999999.929000020027 20393494.816999968141 60271.919848080 2023-11-23T22:04:34.874095+00:00 20000076.662000000477 29000000.021999958903 48000000.088999986649 20393495.272000011057 60271.919859862 2023-11-23T22:04:35.892119+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20393494.726000010967 60271.919871284 2023-11-23T22:04:36.878897+00:00 20000076.661000009626 28999999.988000039011 47999999.924000017345 20393494.771000031382 60271.919882885 2023-11-23T22:04:37.881301+00:00 20000076.660999950022 28999999.998000029474 48000000.031999953091 20393494.828999999911 60271.919894306 2023-11-23T22:04:38.868081+00:00 20000076.664000030607 29000000.010999921709 47999999.996000051498 20393495.669999960810 60271.919906089 2023-11-23T22:04:39.886107+00:00 20000076.661000009626 28999999.991000059992 48000000.012999996543 20393494.970000028610 60271.919917510 2023-11-23T22:04:40.872887+00:00 20000076.659999970347 28999999.993999961764 48000000.008000001311 20393494.755999978632 60271.919929112 2023-11-23T22:04:41.875282+00:00 20000076.662000000477 29000000.016000028700 47999999.990999981761 20393494.773999989033 60271.919940894 2023-11-23T22:04:42.893307+00:00 20000076.662999991328 28999999.977000001818 47999999.957000017166 20393494.986000001431 60271.919952316 2023-11-23T22:04:43.880089+00:00 20000076.657999988645 29000000.006999969482 48000000.034999966621 20393495.814000010490 60271.919963918 2023-11-23T22:04:44.882489+00:00 20000076.662999991328 29000000.006999999285 48000000.005000047386 20393494.814000010490 60271.919975339 2023-11-23T22:04:45.869274+00:00 20000076.661000009626 28999999.995999988168 48000000.005000002682 20393494.498000029474 60271.919987122 2023-11-23T22:04:46.887291+00:00 20000076.664000030607 28999999.993999999017 47999999.992999970913 20393494.200999978930 60271.919998542 2023-11-23T22:04:47.874066+00:00 20000076.661000009626 29000000.012000009418 48000000.005999982357 20393495.062000039965 60271.920010144 2023-11-23T22:04:48.876466+00:00 20000076.659999970347 28999999.978999998420 47999999.975000016391 20393495.521999958903 60271.920021746 2023-11-23T22:04:49.878868+00:00 20000076.662000060081 29000000.011999990791 48000000.025999963284 20393495.980000019073 60271.920033348 2023-11-23T22:04:50.881269+00:00 20000076.662999991328 29000000.021000001580 48000000.036000013351 20393494.662999991328 60271.920044769 2023-11-23T22:04:51.868058+00:00 20000076.661000009626 28999999.985000010580 47999999.962000012398 20393494.996000051498 60271.920056371 2023-11-23T22:04:52.870461+00:00 20000076.664999961853 28999999.999000009149 48000000.029000036418 20393495.437999960035 60271.920068154 2023-11-23T22:04:53.888482+00:00 20000076.656000021845 29000000.009999990463 47999999.960999973118 20393494.439000010490 60271.920079575 2023-11-23T22:04:54.875255+00:00 20000076.664999961853 28999999.984999950975 47999999.986000061035 20393494.449000000954 60271.920091176 2023-11-23T22:04:55.877650+00:00 20000076.659999970347 29000000.008000019938 48000000.022999882698 20393495.218999978155 60271.920102778 2023-11-23T22:04:56.880049+00:00 20000076.661000009626 28999999.994000021368 48000000.025000102818 20393497.093999978155 60271.920114380 2023-11-23T22:04:57.882451+00:00 20000076.662999991328 28999999.992999970913 47999999.924999952316 20393496.613999959081 60271.920125801 2023-11-23T22:04:58.869231+00:00 20000076.660000089556 29000000.004999998957 48000000.044000029564 20393495.048000101000 60271.920137584 2023-11-23T22:04:59.887255+00:00 20000076.661999940872 28999999.991000059992 47999999.993999958038 20393494.694999929518 60271.920149005 2023-11-23T22:05:00.874032+00:00 20000076.661000009626 29000000.012999951839 48000000.014000058174 20393494.432000041008 60271.920160607 2023-11-23T22:05:01.876435+00:00 20000076.659999970347 28999999.999000009149 47999999.909999996424 20393495.236999988556 60271.920172209 2023-11-23T22:05:02.878832+00:00 20000076.662000060081 28999999.975999951363 48000000.055999986827 20393496.414000030607 60271.920183810 2023-11-23T22:05:03.881231+00:00 20000076.662999991328 29000000.019000049680 47999999.997000008821 20393496.333999991417 60271.920195412 2023-11-23T22:05:04.883633+00:00 20000076.661999940872 29000000.003000020981 48000000.007999986410 20393496.122999910265 60271.920206834 2023-11-23T22:05:05.870408+00:00 20000076.660000089556 29000000.011999960989 48000000.009000003338 20393495.157000061125 60271.920218616 2023-11-23T22:05:06.888436+00:00 20000076.662999991328 28999999.991999980062 48000000.054000020027 20393495.108000040054 60271.920230037 2023-11-23T22:05:07.875208+00:00 20000076.661000009626 29000000.012000080198 47999999.957999996841 20393495.465999960899 60271.920241639 2023-11-23T22:05:08.877606+00:00 20000076.659999970347 28999999.977000001818 47999999.972999989986 20393495.430999990553 60271.920253166 2023-11-23T22:05:09.873500+00:00 20000076.661000009626 29000000.006999969482 47999999.977999992669 20393495.521999958903 60271.920264843 2023-11-23T22:05:10.882407+00:00 20000076.664000030607 29000000.018000010401 48000000.026000022888 20393496.022999998182 60271.920276444 2023-11-23T22:05:11.884813+00:00 20000076.660000000149 28999999.975999951363 48000000.013999938965 20393495.585999999195 60271.920287971 2023-11-23T22:05:12.880710+00:00 20000076.662000000477 28999999.995000001043 48000000.039000026882 20393495.046999990940 60271.920299648 2023-11-23T22:05:13.889623+00:00 20000076.662999998778 29000000.026000019163 47999999.983999967575 20393494.353000000119 60271.920310994 2023-11-23T22:05:14.869892+00:00 20000076.662999998778 28999999.962999939919 47999999.960000038147 20393494.712999999523 60271.920322777 2023-11-23T22:05:15.887920+00:00 20000076.660000000149 29000000.049000021070 48000000.027999997139 20393495.621000010520 60271.920334198 2023-11-23T22:05:16.874700+00:00 20000076.661000009626 28999999.983000040054 48000000.034000039101 20393496.067999999970 60271.920345800 2023-11-23T22:05:17.877095+00:00 20000076.660999979824 28999999.988999959081 47999999.939999938011 20393495.520000010729 60271.920357221 2023-11-23T22:05:18.863874+00:00 20000076.663000021130 28999999.981999989599 48000000.034000039101 20393495.392999980599 60271.920369003 2023-11-23T22:05:19.881897+00:00 20000076.658999979496 29000000.014000058174 47999999.993000030518 20393495.777000010014 60271.920380605 2023-11-23T22:05:20.884303+00:00 20000076.662000000477 29000000.014999989420 48000000.000999927521 20393495.613000009209 60271.920392026 2023-11-23T22:05:21.871085+00:00 20000076.663000021130 29000000.000000000000 47999999.966000080109 20393496.202999979258 60271.920403809 2023-11-23T22:05:22.889106+00:00 20000076.660999979824 28999999.995999999344 48000000.027999997139 20393495.636999990791 60271.920415230 2023-11-23T22:05:23.875883+00:00 20000076.664000000805 28999999.997999999672 47999999.957999937236 20393495.951000031084 60271.920426832 2023-11-23T22:05:24.878286+00:00 20000076.660000029951 29000000.022000011057 48000000.040999993682 20393495.965999960899 60271.920438253 2023-11-23T22:05:25.865072+00:00 20000076.660999950022 28999999.964999970049 48000000.018999986351 20393496.000000000000 60271.920450036 2023-11-23T22:05:26.883096+00:00 20000076.664000030607 29000000.003000020981 47999999.949000000954 20393495.830000039190 60271.920461457 2023-11-23T22:05:27.869877+00:00 20000076.657999988645 29000000.014999989420 47999999.988000012934 20393495.931999981403 60271.920473059 2023-11-23T22:05:28.872283+00:00 20000076.662999991328 28999999.974000010639 48000000.047000020742 20393495.217000011355 60271.920484841 2023-11-23T22:05:29.890297+00:00 20000076.660000029951 29000000.014999989420 48000000.023999989033 20393495.818000018597 60271.920496263 2023-11-23T22:05:30.877075+00:00 20000076.662000000477 28999999.980000019073 47999999.930000007153 20393496.065999981016 60271.920507864 2023-11-23T22:05:31.879476+00:00 20000076.663999971002 29000000.050000008196 48000000.057999968529 20393496.228999968618 60271.920519466 2023-11-23T22:05:32.881877+00:00 20000076.657999988645 28999999.977999988943 47999999.990999996662 20393496.069999989122 60271.920531068 2023-11-23T22:05:33.884277+00:00 20000076.666000008583 29000000.001999970526 47999999.981999993324 20393495.876000050455 60271.920542489 2023-11-23T22:05:34.871053+00:00 20000076.661000009626 29000000.022000011057 48000000.000000059605 20393495.556999981403 60271.920554091 2023-11-23T22:05:35.873450+00:00 20000076.657999988645 28999999.977000001818 48000000.050999999046 20393495.714999970049 60271.920565693 2023-11-23T22:05:36.875853+00:00 20000076.662000060081 29000000.004999998957 47999999.964999906719 20393496.807000041008 60271.920577295 2023-11-23T22:05:37.878256+00:00 20000076.660999890417 28999999.983000040054 48000000.021000027657 20393496.562000039965 60271.920588897 2023-11-23T22:05:38.880654+00:00 20000076.663000110537 29000000.013999938965 47999999.958999991417 20393495.722999930382 60271.920600498 2023-11-23T22:05:39.883052+00:00 20000076.662999991328 29000000.018000010401 48000000.009000062943 20393495.832000020891 60271.920612100 2023-11-23T22:05:40.885459+00:00 20000076.659999970347 28999999.980000019073 48000000.041000008583 20393496.993000030518 60271.920623521 2023-11-23T22:05:41.872244+00:00 20000076.662999991328 28999999.986000061035 47999999.958999991417 20393496.092999938875 60271.920635123 2023-11-23T22:05:42.874646+00:00 20000076.662999991328 29000000.012999888510 48000000.061999917030 20393495.555999990553 60271.920646725 2023-11-23T22:05:43.877046+00:00 20000076.657000061125 28999999.991000059992 47999999.963000059128 20393495.647999998182 60271.920658327 2023-11-23T22:05:44.879445+00:00 20000076.666000008583 28999999.980999950320 47999999.996999979019 20393495.284000039101 60271.920669748 2023-11-23T22:05:45.866215+00:00 20000076.660999890417 29000000.068000078201 47999999.985000006855 20393495.702000018209 60271.920681531 2023-11-23T22:05:46.884241+00:00 20000076.659000039101 28999999.935999989510 48000000.027000010014 20393496.681999921799 60271.920693133 2023-11-23T22:05:47.886647+00:00 20000076.664000030607 29000000.046000000089 48000000.037999987602 20393496.749000068754 60271.920704554 2023-11-23T22:05:48.873427+00:00 20000076.661999940872 28999999.977999929339 47999999.944000013173 20393496.585000038147 60271.920716336 2023-11-23T22:05:49.891452+00:00 20000076.661000009626 29000000.014000058174 48000000.037999987602 20393494.938999891281 60271.920727757 2023-11-23T22:05:50.878226+00:00 20000076.659999970347 29000000.001999970526 47999999.884000003338 20393495.251000050455 60271.920739359 2023-11-23T22:05:51.880627+00:00 20000076.664000030607 28999999.981000069529 48000000.067000031471 20393496.781000021845 60271.920750886 2023-11-23T22:05:52.876523+00:00 20000076.657999988645 28999999.992999911308 47999999.977999992669 20393496.679999951273 60271.920762563 2023-11-23T22:05:53.885435+00:00 20000076.662000060081 28999999.986000061035 48000000.004000008106 20393496.564000010490 60271.920773908 2023-11-23T22:05:54.865713+00:00 20000076.662999991328 29000000.008999940008 48000000.018000006676 20393496.478999968618 60271.920785692 2023-11-23T22:05:55.883736+00:00 20000076.661000009626 29000000.003000020981 48000000.020999968052 20393495.979000091553 60271.920797369 2023-11-23T22:05:56.892641+00:00 20000076.662999991328 29000000.006999969482 47999999.964000053704 20393496.759999990463 60271.920808714 2023-11-23T22:05:57.872914+00:00 20000076.661000009626 29000000.011000040919 48000000.008999936283 20393497.598999980837 60271.920820497 2023-11-23T22:05:58.890936+00:00 20000076.659999970347 28999999.993999999017 48000000.036000013351 20393496.707000020891 60271.920831918 2023-11-23T22:05:59.877714+00:00 20000076.662999991328 28999999.993000000715 47999999.963999986649 20393495.783999919891 60271.920843520 2023-11-23T22:06:00.880100+00:00 20000076.659000039101 29000000.009999990463 47999999.996000051498 20393496.959000110626 60271.920854941 2023-11-23T22:06:01.866881+00:00 20000076.661000009626 28999999.971999999136 48000000.033999919891 20393496.843999978155 60271.920866723 2023-11-23T22:06:02.884901+00:00 20000076.662999991328 29000000.027000010014 47999999.973000049591 20393496.651999950409 60271.920878144 2023-11-23T22:06:03.871684+00:00 20000076.661999940872 28999999.991999980062 48000000.024999983609 20393496.561000000685 60271.920889746 2023-11-23T22:06:04.874079+00:00 20000076.660999998450 29000000.008999999613 47999999.960999973118 20393496.894000001252 60271.920901529 2023-11-23T22:06:05.892099+00:00 20000076.660999998450 28999999.992000009865 48000000.045999996364 20393496.499000001699 60271.920912950 2023-11-23T22:06:06.878876+00:00 20000076.662999998778 28999999.987999979407 47999999.978000037372 20393494.881999999285 60271.920924552 2023-11-23T22:06:07.881281+00:00 20000076.660000000149 29000000.006000038236 47999999.998000033200 20393496.375000000000 60271.920935973 2023-11-23T22:06:08.868061+00:00 20000076.665000010282 29000000.016999959946 48000000.000999987125 20393498.317000020295 60271.920947756 2023-11-23T22:06:09.886089+00:00 20000076.658999990672 28999999.988000039011 48000000.001999996603 20393496.780000001192 60271.920959176 2023-11-23T22:06:10.872867+00:00 20000076.660000011325 29000000.007999960333 48000000.040999993682 20393495.504999998957 60271.920970778 2023-11-23T22:06:11.875263+00:00 20000076.664000000805 28999999.989000018686 47999999.932999998331 20393496.102999988943 60271.920982380 2023-11-23T22:06:12.877662+00:00 20000076.662999991328 29000000.001999970526 47999999.973000019789 20393496.543000008911 60271.920993982 2023-11-23T22:06:13.880062+00:00 20000076.661000009626 29000000.019000049680 48000000.111999988556 20393496.647999998182 60271.921005584 2023-11-23T22:06:14.882465+00:00 20000076.660999979824 28999999.982999980450 47999999.943000018597 20393497.486000001431 60271.921017005 2023-11-23T22:06:15.869247+00:00 20000076.660000000149 28999999.991000000387 47999999.987999983132 20393497.008999969810 60271.921028788 2023-11-23T22:06:16.887272+00:00 20000076.662000000477 29000000.018000010401 47999999.960000038147 20393496.837000008672 60271.921040209 2023-11-23T22:06:17.874049+00:00 20000076.662000000477 28999999.981999989599 48000000.002999961376 20393495.482999980450 60271.921051939 2023-11-23T22:06:18.887537+00:00 20000076.662999991328 29000000.021999958903 48000000.067000031471 20393496.010000050068 60271.921063405 2023-11-23T22:06:19.878148+00:00 20000076.660000029951 28999999.976000070572 47999999.960999973118 20393497.158999979496 60271.921075047 2023-11-23T22:06:20.884047+00:00 20000076.662999991328 29000000.008999940008 48000000.034999966621 20393496.899999979883 60271.921086468 2023-11-23T22:06:21.870824+00:00 20000076.662000000477 28999999.996000051498 47999999.948000073433 20393497.840000029653 60271.921098070 2023-11-23T22:06:22.873224+00:00 20000076.660000029951 29000000.000000000000 48000000.041000008583 20393497.236999988556 60271.921109852 2023-11-23T22:06:23.891246+00:00 20000076.659999970347 29000000.013000011444 47999999.975999951363 20393496.135999981314 60271.921121274 2023-11-23T22:06:24.878029+00:00 20000076.661000009626 28999999.978999968618 47999999.990000009537 20393495.240000009537 60271.921132876 2023-11-23T22:06:25.880431+00:00 20000076.662999991328 29000000.016000028700 48000000.006000041962 20393495.897000011057 60271.921144296 2023-11-23T22:06:26.867209+00:00 20000076.662000000477 29000000.010999921709 48000000.047999978065 20393497.644999980927 60271.921156079 2023-11-23T22:06:27.885237+00:00 20000076.664000030607 28999999.991999980062 47999999.955000042915 20393497.407000008970 60271.921167500 2023-11-23T22:06:28.872015+00:00 20000076.658999979496 28999999.999000068754 48000000.024999983609 20393496.263000011444 60271.921179102 2023-11-23T22:06:29.874413+00:00 20000076.657999988645 28999999.986999988556 47999999.975000016391 20393495.654999971390 60271.921190704 2023-11-23T22:06:30.876812+00:00 20000076.666000008583 28999999.986999988556 48000000.011999957263 20393497.240000009537 60271.921202306 2023-11-23T22:06:31.879211+00:00 20000076.661000009626 29000000.022999998182 47999999.968000002205 20393497.528000000864 60271.921213908 2023-11-23T22:06:32.881616+00:00 20000076.659999970347 29000000.003000020981 48000000.072999998927 20393496.991999980062 60271.921225510 2023-11-23T22:06:33.884017+00:00 20000076.662999991328 29000000.003000020981 47999999.965999990702 20393495.925000071526 60271.921237112 2023-11-23T22:06:34.886424+00:00 20000076.662000060081 28999999.977999929339 48000000.030000001192 20393496.807999968529 60271.921248532 2023-11-23T22:06:35.873205+00:00 20000076.661000009626 29000000.017999999225 47999999.932000011206 20393498.373000029474 60271.921260134 2023-11-23T22:06:36.875603+00:00 20000076.659999970347 29000000.002000000328 48000000.049000017345 20393497.147999998182 60271.921271736 2023-11-23T22:06:37.877998+00:00 20000076.667999979109 29000000.013000000268 47999999.974999956787 20393497.699999928474 60271.921283338 2023-11-23T22:06:38.880397+00:00 20000076.657999988645 29000000.000000011176 48000000.005999982357 20393495.794000029564 60271.921294759 2023-11-23T22:06:39.867176+00:00 20000076.659000039101 28999999.967999991030 47999999.935000002384 20393496.613000039011 60271.921306542 2023-11-23T22:06:40.885202+00:00 20000076.661999940872 29000000.008999999613 48000000.041000008583 20393497.865999940783 60271.921317963 2023-11-23T22:06:41.871982+00:00 20000076.664000030607 29000000.024999979883 48000000.076999962330 20393497.309000018984 60271.921329564 2023-11-23T22:06:42.874385+00:00 20000076.659999970347 28999999.984000030905 47999999.951000086963 20393497.360000010580 60271.921341166 2023-11-23T22:06:43.876786+00:00 20000076.662000060081 28999999.988999959081 48000000.015999913216 20393497.567999958992 60271.921352768 2023-11-23T22:06:44.879184+00:00 20000076.657999988645 29000000.007000029087 47999999.984000086784 20393496.645000100136 60271.921364370 2023-11-23T22:06:45.881586+00:00 20000076.664999961853 29000000.006999969482 48000000.010999917984 20393495.778000000864 60271.921375792 2023-11-23T22:06:46.868366+00:00 20000076.662000060081 28999999.974000040442 47999999.994999997318 20393497.214999910444 60271.921387574 2023-11-23T22:06:47.886392+00:00 20000076.659999970347 29000000.018999990076 47999999.952000021935 20393498.102000001818 60271.921398995 2023-11-23T22:06:48.873171+00:00 20000076.661999940872 28999999.992999970913 48000000.044000029564 20393498.022000070661 60271.921410597 2023-11-23T22:06:49.875572+00:00 20000076.662000060081 29000000.022000011057 48000000.008000023663 20393497.822999950498 60271.921422018 2023-11-23T22:06:50.862348+00:00 20000076.659000039101 28999999.981000009924 47999999.985000006855 20393496.766000028700 60271.921433801 2023-11-23T22:06:51.880376+00:00 20000076.665999889374 29000000.009999990463 48000000.010999917984 20393496.634999990463 60271.921445402 2023-11-23T22:06:52.882776+00:00 20000076.659000039101 29000000.003000020981 47999999.983000040054 20393497.590000029653 60271.921456824 2023-11-23T22:06:53.869548+00:00 20000076.662000060081 28999999.990000009537 48000000.012000001967 20393497.593999978155 60271.921468606 2023-11-23T22:06:54.887582+00:00 20000076.661000009626 29000000.013000011444 47999999.968999996781 20393498.355999950320 60271.921480027 2023-11-23T22:06:55.874354+00:00 20000076.658999919891 28999999.995000001043 48000000.023999996483 20393497.193999998271 60271.921491629 2023-11-23T22:06:56.876750+00:00 20000076.662999991328 28999999.980999950320 47999999.997000008821 20393496.923999998719 60271.921503155 2023-11-23T22:06:57.872638+00:00 20000076.661000009626 28999999.996999979019 47999999.981999993324 20393497.574000000954 60271.921514832 2023-11-23T22:06:58.881544+00:00 20000076.666000001132 29000000.030000090599 48000000.015000022948 20393496.945999998599 60271.921526178 2023-11-23T22:06:59.861815+00:00 20000076.657000001520 28999999.971999999136 47999999.990999996662 20393496.418000001460 60271.921537961 2023-11-23T22:07:00.879836+00:00 20000076.662999998778 29000000.016999959946 48000000.069000013173 20393497.760000009090 60271.921549638 2023-11-23T22:07:01.888753+00:00 20000076.660999998450 28999999.980999950320 47999999.942999958992 20393498.278999999166 60271.921560984 2023-11-23T22:07:02.869025+00:00 20000076.663999989629 28999999.996000051498 48000000.020000040531 20393497.803999990225 60271.921572767 2023-11-23T22:07:03.887044+00:00 20000076.661000009626 29000000.031999949366 48000000.038999967277 20393497.473000019789 60271.921584188 2023-11-23T22:07:04.873825+00:00 20000076.662000000477 29000000.002000089735 47999999.947999946773 20393497.497999999672 60271.921595789 2023-11-23T22:07:05.876224+00:00 20000076.660000000149 29000000.015999909490 48000000.031000018120 20393496.368999991566 60271.921607391 2023-11-23T22:07:06.878626+00:00 20000076.660000000149 28999999.962000008672 47999999.994000077248 20393497.325000021607 60271.921618993 2023-11-23T22:07:07.881024+00:00 20000076.662999991328 29000000.004000071436 47999999.951999902725 20393497.893999960274 60271.921630414 2023-11-23T22:07:08.867799+00:00 20000076.661000009626 29000000.008999940008 48000000.064000010490 20393497.919000029564 60271.921642016 2023-11-23T22:07:09.870201+00:00 20000076.662999991328 29000000.001999970526 47999999.963000059128 20393497.221999999136 60271.921653799 2023-11-23T22:07:10.888221+00:00 20000076.660000000149 28999999.994000080973 47999999.983000040054 20393497.890999969095 60271.921665220 2023-11-23T22:07:11.875001+00:00 20000076.664000030607 28999999.995000001043 47999999.987999923527 20393497.643999990076 60271.921676822 2023-11-23T22:07:12.877404+00:00 20000076.659999970347 29000000.010999999940 47999999.994999997318 20393496.985000010580 60271.921688423 2023-11-23T22:07:13.879806+00:00 20000076.662000000477 28999999.984000001103 48000000.031000018120 20393497.147999998182 60271.921700025 2023-11-23T22:07:14.882209+00:00 20000076.660000029951 29000000.001999989152 48000000.003999948502 20393497.959999978542 60271.921711447 2023-11-23T22:07:15.868991+00:00 20000076.663999971002 29000000.001000020653 47999999.986000001431 20393498.536000009626 60271.921723049 2023-11-23T22:07:16.871396+00:00 20000076.661000009626 29000000.014999989420 48000000.021000012755 20393497.375000000000 60271.921734650 2023-11-23T22:07:17.873780+00:00 20000076.660000029951 28999999.993000000715 47999999.974000006914 20393497.690000001341 60271.921746252 2023-11-23T22:07:18.876180+00:00 20000076.660999950022 28999999.995999988168 47999999.987999983132 20393497.693000018597 60271.921757854 2023-11-23T22:07:19.878580+00:00 20000076.662000000477 29000000.003000020981 48000000.053000003099 20393497.367999970913 60271.921769456 2023-11-23T22:07:20.880985+00:00 20000076.662000000477 29000000.006999999285 47999999.988999992609 20393498.076000031084 60271.921781057 2023-11-23T22:07:21.883390+00:00 20000076.662000000477 29000000.006999969482 47999999.997000038624 20393497.804000020027 60271.921792479 2023-11-23T22:07:22.870176+00:00 20000076.662000000477 29000000.001000050455 48000000.009999990463 20393498.185999989510 60271.921804081 2023-11-23T22:07:23.872573+00:00 20000076.660000029951 29000000.000000000000 48000000.001999966800 20393497.618000030518 60271.921815683 2023-11-23T22:07:24.874972+00:00 20000076.660000029951 28999999.992999970913 47999999.947000026703 20393497.840999960899 60271.921827285 2023-11-23T22:07:25.877372+00:00 20000076.662999991328 28999999.977999988943 48000000.016999959946 20393497.647999998182 60271.921838705 2023-11-23T22:07:26.864152+00:00 20000076.661000009626 29000000.018000010401 48000000.020999968052 20393497.886000040919 60271.921850488 2023-11-23T22:07:27.882175+00:00 20000076.661999940872 28999999.994000021368 47999999.997000098228 20393498.176999930292 60271.921862090 2023-11-23T22:07:28.884581+00:00 20000076.661000009626 28999999.987999979407 47999999.946999907494 20393497.557999968529 60271.921873511 2023-11-23T22:07:29.871367+00:00 20000076.664000030607 29000000.031000021845 48000000.077000021935 20393498.792000059038 60271.921885113 2023-11-23T22:07:30.873768+00:00 20000076.662999991328 28999999.960000038147 47999999.871000051498 20393499.147999998182 60271.921896715 2023-11-23T22:07:31.876166+00:00 20000076.659999970347 28999999.996999979019 48000000.049999952316 20393497.692000031471 60271.921908317 2023-11-23T22:07:32.878567+00:00 20000076.662999991328 29000000.039000030607 48000000.062000043690 20393498.128999948502 60271.921919738 2023-11-23T22:07:33.865341+00:00 20000076.662000060081 29000000.012999888510 47999999.995999932289 20393498.572000030428 60271.921931521 2023-11-23T22:07:34.883370+00:00 20000076.656999949366 28999999.974000100046 48000000.007000088692 20393498.231999989599 60271.921942941 2023-11-23T22:07:35.870150+00:00 20000076.665000081062 29000000.005999919027 47999999.967000007629 20393497.317000031471 60271.921954543 2023-11-23T22:07:36.872552+00:00 20000076.659999970347 28999999.996000051498 48000000.036999940872 20393497.306999921799 60271.921966326 2023-11-23T22:07:37.890580+00:00 20000076.664000030607 28999999.990999940783 47999999.968000046909 20393499.137000080198 60271.921977747 2023-11-23T22:07:38.877354+00:00 20000076.658999919891 29000000.022999998182 47999999.990999996662 20393499.720999959856 60271.921989349 2023-11-23T22:07:39.879753+00:00 20000076.665000081062 28999999.983000040054 48000000.077000007033 20393498.213999990374 60271.922000876 2023-11-23T22:07:40.875642+00:00 20000076.659999970347 28999999.998000029474 47999999.957000002265 20393497.296000000089 60271.922012553 2023-11-23T22:07:41.884549+00:00 20000076.659999970347 28999999.998999949545 47999999.959999978542 20393497.082000020891 60271.922023898 2023-11-23T22:07:42.864823+00:00 20000076.661000009626 28999999.980000019073 47999999.980000019073 20393498.366000059992 60271.922035681 2023-11-23T22:07:43.882842+00:00 20000076.661000009626 29000000.032000061125 48000000.051999993622 20393498.892999891192 60271.922047102 2023-11-23T22:07:44.869622+00:00 20000076.666000008583 29000000.000999931246 47999999.989000022411 20393499.134000059217 60271.922058704 2023-11-23T22:07:45.872022+00:00 20000076.658999919891 29000000.001999970526 48000000.061999976635 20393498.368000030518 60271.922070486 2023-11-23T22:07:46.890044+00:00 20000076.662000060081 28999999.999000068754 47999999.994999997318 20393498.629999998957 60271.922081908 2023-11-23T22:07:47.876822+00:00 20000076.661000009626 29000000.000000000000 48000000.009999990463 20393497.031999949366 60271.922093510 2023-11-23T22:07:48.879224+00:00 20000076.659999970347 28999999.985000010580 47999999.914999961853 20393497.491999998689 60271.922104931 2023-11-23T22:07:49.866002+00:00 20000076.664000030607 29000000.000999998301 48000000.017000079155 20393499.309999998659 60271.922116713 2023-11-23T22:07:50.884027+00:00 20000076.659999970347 28999999.993999999017 48000000.011999957263 20393499.730999998748 60271.922128134 2023-11-23T22:07:51.870808+00:00 20000076.659999970347 29000000.004999998957 47999999.981999993324 20393498.370999988168 60271.922139736 2023-11-23T22:07:52.873208+00:00 20000076.664999999106 28999999.978000000119 48000000.001999966800 20393498.264000009745 60271.922151338 2023-11-23T22:07:53.875612+00:00 20000076.660000000149 29000000.037000000477 48000000.057000041008 20393497.960999999195 60271.922162940 2023-11-23T22:07:54.878013+00:00 20000076.660999998450 28999999.990000009537 47999999.970000028610 20393498.675999980420 60271.922174542 2023-11-23T22:07:55.880412+00:00 20000076.660999998450 29000000.004999998957 47999999.993999958038 20393498.549000021070 60271.922185963 2023-11-23T22:07:56.867196+00:00 20000076.660999998450 28999999.995000001043 47999999.973000049591 20393499.528000000864 60271.922197746 2023-11-23T22:07:57.885227+00:00 20000076.662999998778 29000000.016999989748 48000000.056999921799 20393498.884999990463 60271.922209167 2023-11-23T22:07:58.872009+00:00 20000076.660000000149 28999999.985000010580 47999999.967000007629 20393498.581000000238 60271.922220768 2023-11-23T22:07:59.874409+00:00 20000076.663000021130 28999999.986000001431 48000000.016000032425 20393497.745999988168 60271.922232370 2023-11-23T22:08:00.876809+00:00 20000076.662999991328 29000000.027000010014 47999999.994000002742 20393498.030000001192 60271.922243972 2023-11-23T22:08:01.879208+00:00 20000076.661000009626 28999999.961999949068 47999999.968999996781 20393498.641000028700 60271.922255393 2023-11-23T22:08:02.865990+00:00 20000076.662999991328 29000000.032999988645 47999999.962999999523 20393499.521999958903 60271.922266996 2023-11-23T22:08:03.868391+00:00 20000076.657999988645 28999999.989000018686 48000000.000999987125 20393498.802000049502 60271.922278778 2023-11-23T22:08:04.886414+00:00 20000076.664999991655 28999999.993000030518 48000000.075000017881 20393498.059999998659 60271.922290199 2023-11-23T22:08:05.873195+00:00 20000076.660000029951 29000000.010999981314 47999999.985999971628 20393498.502999961376 60271.922301801 2023-11-23T22:08:06.875597+00:00 20000076.662000000477 28999999.977999988943 47999999.982000052929 20393498.907000008970 60271.922313403 2023-11-23T22:08:07.878002+00:00 20000076.661000009626 29000000.009999990463 48000000.006999969482 20393499.008000019938 60271.922325005 2023-11-23T22:08:08.880397+00:00 20000076.660999950022 28999999.994000080973 48000000.014999993145 20393499.082000020891 60271.922336426 2023-11-23T22:08:09.867168+00:00 20000076.662000000477 29000000.028999920934 48000000.002000026405 20393499.276999950409 60271.922348208 2023-11-23T22:08:10.885195+00:00 20000076.661000009626 28999999.958000060171 47999999.941999971867 20393498.962999999523 60271.922359630 2023-11-23T22:08:11.871977+00:00 20000076.662999991328 29000000.041999939829 48000000.072999946773 20393499.102000001818 60271.922371231 2023-11-23T22:08:12.874385+00:00 20000076.661000009626 28999999.976000070572 47999999.928000092506 20393499.357000049204 60271.922382833 2023-11-23T22:08:13.876786+00:00 20000076.660000029951 29000000.001999970526 48000000.082999937236 20393498.233999971300 60271.922394435 2023-11-23T22:08:14.879185+00:00 20000076.662000000477 29000000.006999969482 47999999.981000073254 20393499.106999989599 60271.922406037 2023-11-23T22:08:15.881584+00:00 20000076.662999991328 28999999.995000001043 47999999.955999970436 20393499.756999969482 60271.922417458 2023-11-23T22:08:16.868359+00:00 20000076.659999970347 29000000.006000038236 47999999.988999962807 20393499.528000000864 60271.922429241 2023-11-23T22:08:17.886389+00:00 20000076.663000050932 28999999.992999911308 48000000.014000058174 20393498.491000059992 60271.922440662 2023-11-23T22:08:18.873165+00:00 20000076.661999940872 28999999.998000029474 48000000.031999953091 20393498.342999938875 60271.922452264 2023-11-23T22:08:19.875565+00:00 20000076.660000089556 29000000.018000010401 47999999.958999991417 20393498.573000069708 60271.922463790 2023-11-23T22:08:20.871452+00:00 20000076.663999918848 28999999.980000019073 47999999.986999988556 20393499.381999969482 60271.922475493 2023-11-23T22:08:21.882564+00:00 20000076.660000089556 29000000.024999979883 48000000.055999986827 20393499.067000031471 60271.922486982 2023-11-23T22:08:22.875237+00:00 20000076.658999919891 28999999.986999988556 47999999.990000009537 20393498.417999979109 60271.922498584 2023-11-23T22:08:23.877624+00:00 20000076.667000059038 28999999.981999989599 48000000.015000000596 20393498.588999990374 60271.922510185 2023-11-23T22:08:24.880026+00:00 20000076.656999949366 29000000.013000011444 47999999.957000002265 20393498.963000059128 60271.922521607 2023-11-23T22:08:25.866810+00:00 20000076.662999991328 29000000.022999998182 48000000.025000013411 20393499.106999989599 60271.922533389 2023-11-23T22:08:26.884835+00:00 20000076.662000060081 28999999.973999999464 47999999.968999981880 20393498.684999939054 60271.922544810 2023-11-23T22:08:27.871621+00:00 20000076.662999991328 28999999.990999989212 47999999.979000031948 20393498.550999999046 60271.922556412 2023-11-23T22:08:28.874022+00:00 20000076.661000009626 29000000.005000010133 48000000.011999957263 20393499.259999990463 60271.922568014 2023-11-23T22:08:29.876418+00:00 20000076.659999970347 28999999.993000000715 48000000.013000011444 20393499.833999991417 60271.922579616 2023-11-23T22:08:30.878817+00:00 20000076.664999961853 29000000.022999998182 48000000.004000008106 20393499.568000078201 60271.922591218 2023-11-23T22:08:31.881218+00:00 20000076.657000061125 28999999.986999988556 47999999.953000009060 20393497.885999921709 60271.922602639 2023-11-23T22:08:32.867999+00:00 20000076.664999961853 28999999.993000000715 48000000.059000022709 20393498.623000029474 60271.922614422 2023-11-23T22:08:33.886023+00:00 20000076.659000039101 29000000.017000019550 47999999.991999976337 20393498.812000039965 60271.922625843 2023-11-23T22:08:34.872798+00:00 20000076.661999940872 28999999.979999959469 48000000.041000008583 20393499.578999999911 60271.922637444 2023-11-23T22:08:35.875200+00:00 20000076.662000060081 29000000.020000040531 47999999.934000022709 20393499.658999919891 60271.922649046 2023-11-23T22:08:36.877605+00:00 20000076.659000039101 28999999.988999959081 48000000.023999929428 20393499.272999998182 60271.922660648 2023-11-23T22:08:37.880007+00:00 20000076.662999991328 29000000.004999998957 47999999.994000077248 20393499.357000108808 60271.922672069 2023-11-23T22:08:38.866778+00:00 20000076.662999991328 28999999.999000009149 48000000.013000011444 20393500.242999911308 60271.922683671 2023-11-23T22:08:39.869181+00:00 20000076.659999970347 28999999.999000009149 47999999.995999932289 20393499.179000020027 60271.922695454 2023-11-23T22:08:40.887211+00:00 20000076.662999991328 29000000.012000020593 47999999.965000033379 20393498.914000030607 60271.922706875 2023-11-23T22:08:41.873993+00:00 20000076.659999970347 28999999.986000001431 48000000.034999966621 20393499.739000000060 60271.922718477 2023-11-23T22:08:42.876393+00:00 20000076.662000060081 29000000.016999959946 48000000.001000046730 20393499.971000000834 60271.922730078 2023-11-23T22:08:43.878793+00:00 20000076.664000030607 28999999.991000059992 48000000.018999926746 20393499.184999998659 60271.922741680 2023-11-23T22:08:44.881192+00:00 20000076.658999919891 28999999.980999950320 47999999.965000033379 20393500.625999998301 60271.922753101 2023-11-23T22:08:45.867966+00:00 20000076.660999998450 29000000.014000058174 48000000.025000013411 20393500.606999989599 60271.922764704 2023-11-23T22:08:46.870369+00:00 20000076.664000000805 28999999.998999949545 47999999.967999987304 20393499.942000020295 60271.922776305 2023-11-23T22:08:47.872770+00:00 20000076.662999998778 29000000.008999940008 48000000.067000001669 20393498.528000000864 60271.922787907 2023-11-23T22:08:48.875173+00:00 20000076.660000000149 28999999.998000029474 48000000.016999989748 20393498.616000000387 60271.922799509 2023-11-23T22:08:49.877574+00:00 20000076.660000011325 28999999.990000009537 47999999.939000010490 20393499.866999980062 60271.922811111 2023-11-23T22:08:50.879970+00:00 20000076.662999998778 29000000.008000019938 48000000.003999978304 20393500.631999999285 60271.922822712 2023-11-23T22:08:51.882368+00:00 20000076.662999991328 29000000.006000038236 48000000.055000007153 20393499.105000019073 60271.922834239 2023-11-23T22:08:52.878261+00:00 20000076.660000000149 29000000.005999919027 47999999.963999986649 20393499.593999978155 60271.922845916 2023-11-23T22:08:53.887170+00:00 20000076.664000000805 28999999.983000040054 48000000.009000003338 20393500.160000000149 60271.922857262 2023-11-23T22:08:54.867450+00:00 20000076.657999988645 28999999.986999988556 47999999.993000030518 20393499.731000009924 60271.922869045 2023-11-23T22:08:55.885469+00:00 20000076.662000000477 29000000.004000071436 47999999.988000042737 20393499.351000010967 60271.922880466 2023-11-23T22:08:56.872248+00:00 20000076.661000009626 29000000.014999989420 48000000.027999997139 20393499.653999980539 60271.922892068 2023-11-23T22:08:57.874646+00:00 20000076.662000000477 28999999.958999991417 47999999.955999970436 20393500.069999989122 60271.922903670 2023-11-23T22:08:58.877049+00:00 20000076.661999970675 29000000.041000008583 48000000.014999993145 20393500.000999990851 60271.922915271 2023-11-23T22:08:59.879448+00:00 20000076.661000009626 29000000.005999919027 47999999.978000037372 20393500.343000050634 60271.922926873 2023-11-23T22:09:00.881840+00:00 20000076.662999991328 28999999.991000059992 47999999.982999920845 20393499.660999950022 60271.922938294 2023-11-23T22:09:01.868620+00:00 20000076.662000000477 29000000.021000031382 48000000.073000073433 20393499.055999990553 60271.922950077 2023-11-23T22:09:02.886647+00:00 20000076.659000039101 28999999.972999930382 47999999.952999949455 20393499.708000000566 60271.922961498 2023-11-23T22:09:03.873428+00:00 20000076.662000000477 29000000.010999999940 47999999.986999988556 20393500.746000051498 60271.922973100 2023-11-23T22:09:04.875827+00:00 20000076.662000000477 29000000.013999998569 48000000.000000000000 20393500.103999968618 60271.922984521 2023-11-23T22:09:05.862608+00:00 20000076.663999971002 28999999.986000001431 48000000.009000062943 20393499.135999981314 60271.922996304 2023-11-23T22:09:06.880627+00:00 20000076.657999988645 29000000.005000010133 47999999.998999953270 20393500.066999968141 60271.923007905 2023-11-23T22:09:07.883027+00:00 20000076.662000000477 29000000.000000000000 47999999.994999997318 20393500.606999989599 60271.923019326 2023-11-23T22:09:08.869815+00:00 20000076.663000050932 28999999.980999980122 48000000.005000002682 20393499.897000070661 60271.923031109 2023-11-23T22:09:09.887840+00:00 20000076.659999970347 29000000.012000020593 48000000.040999993682 20393499.898999929428 60271.923042530 2023-11-23T22:09:10.874622+00:00 20000076.663999971002 28999999.988999988884 47999999.912999987602 20393499.622000098228 60271.923054132 2023-11-23T22:09:11.877024+00:00 20000076.660000029951 29000000.018000010401 48000000.036000013351 20393500.014999989420 60271.923065553 2023-11-23T22:09:12.863801+00:00 20000076.662999991328 28999999.988999959081 48000000.000999987125 20393499.523999929428 60271.923077336 2023-11-23T22:09:13.881825+00:00 20000076.659999970347 29000000.002000030130 48000000.040000021458 20393499.752000089735 60271.923088757 2023-11-23T22:09:14.868606+00:00 20000076.661000009626 28999999.990000009537 47999999.941999971867 20393500.037999991328 60271.923100359 2023-11-23T22:09:15.871008+00:00 20000076.662000060081 29000000.009999990463 48000000.087000012398 20393500.370999928564 60271.923111961 2023-11-23T22:09:16.873405+00:00 20000076.661000009626 29000000.008000019938 47999999.929000020027 20393500.188000079244 60271.923123563 2023-11-23T22:09:17.875806+00:00 20000076.661000009626 28999999.989999949932 48000000.045000016689 20393500.053999900818 60271.923135164 2023-11-23T22:09:18.878206+00:00 20000076.661999940872 29000000.024000048637 47999999.995999932289 20393500.048000101000 60271.923146585 2023-11-23T22:09:19.864986+00:00 20000076.662000060081 28999999.968999978155 47999999.996000051498 20393498.910999890417 60271.923158368 2023-11-23T22:09:20.883007+00:00 20000076.664999961853 29000000.021999958903 48000000.021999962628 20393500.510000109673 60271.923169789 2023-11-23T22:09:21.869784+00:00 20000076.657999988645 28999999.986999988556 47999999.991999976337 20393500.994999889284 60271.923181391 2023-11-23T22:09:22.872189+00:00 20000076.664000030607 29000000.001000050455 47999999.991000063717 20393500.255000110716 60271.923192993 2023-11-23T22:09:23.874600+00:00 20000076.661999940872 29000000.014999989420 48000000.054000020027 20393499.448999881744 60271.923204595 2023-11-23T22:09:24.876999+00:00 20000076.659000039101 28999999.986999988556 47999999.936999917030 20393499.227000121027 60271.923216016 2023-11-23T22:09:25.863765+00:00 20000076.661000009626 29000000.001999970526 47999999.957000017166 20393500.109999898821 60271.923227798 2023-11-23T22:09:26.881789+00:00 20000076.662999991328 28999999.983000040054 48000000.035000093281 20393499.543000098318 60271.923239401 2023-11-23T22:09:27.884190+00:00 20000076.662999991328 29000000.006999969482 48000000.046999931335 20393500.730999950320 60271.923250821 2023-11-23T22:09:28.870970+00:00 20000076.657999988645 28999999.984000090510 47999999.917000062764 20393501.006999969482 60271.923262423 2023-11-23T22:09:29.873368+00:00 20000076.661999940872 29000000.023999929428 47999999.998999953270 20393499.730000019073 60271.923274025 2023-11-23T22:09:30.875768+00:00 20000076.662000060081 28999999.984000090510 48000000.013999998569 20393500.366000059992 60271.923285627 2023-11-23T22:09:31.878165+00:00 20000076.661000009626 29000000.020999908447 47999999.998999997973 20393499.453999999911 60271.923297153 2023-11-23T22:09:32.874061+00:00 20000076.661999940872 28999999.991999980062 48000000.022000007331 20393499.787999991328 60271.923308831 2023-11-23T22:09:33.882973+00:00 20000076.661000009626 29000000.013000011444 48000000.010999977589 20393500.140999998897 60271.923320177 2023-11-23T22:09:34.863248+00:00 20000076.662000060081 28999999.996000051498 48000000.018999986351 20393500.102000001818 60271.923331959 2023-11-23T22:09:35.881271+00:00 20000076.662999991328 28999999.993000030518 48000000.003000020981 20393501.528999999166 60271.923343561 2023-11-23T22:09:36.883673+00:00 20000076.661000009626 29000000.024999979883 47999999.964999966323 20393500.000999998301 60271.923354982 2023-11-23T22:09:37.870453+00:00 20000076.659999970347 28999999.962000008672 47999999.984000027180 20393499.584999989718 60271.923366584 2023-11-23T22:09:38.872857+00:00 20000076.664999961853 29000000.001999970526 48000000.038999967277 20393500.403000000864 60271.923378186 2023-11-23T22:09:39.875257+00:00 20000076.660000000149 29000000.039999961853 48000000.050000011921 20393500.028999999166 60271.923389788 2023-11-23T22:09:40.877652+00:00 20000076.659000001848 28999999.982999999076 47999999.946999967098 20393500.771000001580 60271.923401209 2023-11-23T22:09:41.864434+00:00 20000076.666000001132 28999999.995999999344 48000000.006000041962 20393500.418000008911 60271.923412992 2023-11-23T22:09:42.882461+00:00 20000076.660000000149 28999999.995000001043 47999999.960999973118 20393500.336999978870 60271.923424412 2023-11-23T22:09:43.869245+00:00 20000076.660999998450 29000000.011999990791 48000000.059000022709 20393501.452000018209 60271.923436014 2023-11-23T22:09:44.871645+00:00 20000076.660000000149 28999999.981999989599 47999999.958999991417 20393500.625000000000 60271.923447616 2023-11-23T22:09:45.874043+00:00 20000076.662000019103 29000000.010000020266 47999999.985000006855 20393501.219999998808 60271.923459218 2023-11-23T22:09:46.876441+00:00 20000076.663999971002 28999999.979999989271 48000000.019000053406 20393500.561999980360 60271.923470820 2023-11-23T22:09:47.878843+00:00 20000076.662000000477 28999999.999000009149 47999999.980999946594 20393499.697000030428 60271.923482241 2023-11-23T22:09:48.865625+00:00 20000076.660000029951 29000000.004999969155 48000000.045999996364 20393499.815000001341 60271.923494024 2023-11-23T22:09:49.883654+00:00 20000076.662000000477 29000000.012000020593 47999999.983999967575 20393500.209999978542 60271.923505445 2023-11-23T22:09:50.870437+00:00 20000076.660000000149 29000000.008000019938 48000000.032000057399 20393501.145000040531 60271.923517046 2023-11-23T22:09:51.872840+00:00 20000076.659999970347 28999999.993999961764 47999999.988999962807 20393501.324999991804 60271.923528468 2023-11-23T22:09:52.859621+00:00 20000076.663000050932 29000000.027000010014 47999999.978000000119 20393500.948000010103 60271.923540250 2023-11-23T22:09:53.877641+00:00 20000076.662000000477 28999999.940999981016 47999999.949999988079 20393501.274999979883 60271.923551852 2023-11-23T22:09:54.880047+00:00 20000076.662000000477 29000000.015000049025 48000000.004000008106 20393500.505999978632 60271.923563274 2023-11-23T22:09:55.866829+00:00 20000076.662000000477 29000000.020999971777 48000000.034000009298 20393498.815999981016 60271.923575056 2023-11-23T22:09:56.884850+00:00 20000076.660999950022 28999999.975000020117 47999999.946999996901 20393500.253000020981 60271.923586478 2023-11-23T22:09:57.871635+00:00 20000076.660000029951 29000000.034999970347 48000000.098000019789 20393501.620999988168 60271.923598079 2023-11-23T22:09:58.874033+00:00 20000076.662000000477 28999999.977000001818 47999999.920999936759 20393501.777000010014 60271.923609681 2023-11-23T22:09:59.876434+00:00 20000076.662000000477 28999999.975000020117 48000000.032000012696 20393499.947999950498 60271.923621283 2023-11-23T22:10:00.878835+00:00 20000076.665000021458 29000000.019999980927 48000000.026000022888 20393500.133000019938 60271.923632704 2023-11-23T22:10:01.865616+00:00 20000076.657999988645 29000000.018000010401 48000000.001999966800 20393499.750000000000 60271.923644306 2023-11-23T22:10:02.868015+00:00 20000076.662999991328 28999999.978999968618 47999999.966000080109 20393501.149999979883 60271.923656088 2023-11-23T22:10:03.886046+00:00 20000076.662000000477 28999999.991000059992 47999999.954999923706 20393501.602000121027 60271.923667510 2023-11-23T22:10:04.872829+00:00 20000076.661000009626 28999999.998999949545 48000000.037000060081 20393501.372999910265 60271.923679112 2023-11-23T22:10:05.875224+00:00 20000076.662000000477 29000000.013000011444 48000000.031000018120 20393500.825000051409 60271.923690713 2023-11-23T22:10:06.877629+00:00 20000076.658999919891 28999999.993000030518 47999999.993999958038 20393499.771999958903 60271.923702315 2023-11-23T22:10:07.880032+00:00 20000076.664000030607 29000000.001999970526 47999999.967999942601 20393500.142000079155 60271.923713736 2023-11-23T22:10:08.866804+00:00 20000076.661000009626 29000000.008000019938 48000000.031000018120 20393501.007999900728 60271.923725338 2023-11-23T22:10:09.869203+00:00 20000076.662999991328 29000000.024000048637 48000000.006000041962 20393502.026000019163 60271.923736940 2023-11-23T22:10:10.871605+00:00 20000076.659999970347 28999999.963999990374 47999999.945999979973 20393501.574000000954 60271.923748542 2023-11-23T22:10:11.874012+00:00 20000076.662000060081 29000000.006999969482 48000000.042000062764 20393499.243000030518 60271.923760144 2023-11-23T22:10:12.876406+00:00 20000076.659999970347 29000000.021000031382 48000000.008999936283 20393499.106999989599 60271.923771746 2023-11-23T22:10:13.878804+00:00 20000076.665000081062 28999999.993999961764 47999999.976000070572 20393501.172999981791 60271.923783371 2023-11-23T22:10:14.883293+00:00 20000076.658999919891 28999999.973000049591 48000000.030000001192 20393501.359000090510 60271.923794876 2023-11-23T22:10:15.877262+00:00 20000076.660000089556 29000000.006999969482 47999999.931999996305 20393501.089999910444 60271.923806477 2023-11-23T22:10:16.879638+00:00 20000076.667999979109 29000000.016999959946 48000000.042999997735 20393500.986999988556 60271.923817898 2023-11-23T22:10:17.866417+00:00 20000076.656999949366 28999999.995999999344 48000000.023000001907 20393500.154000040144 60271.923829500 2023-11-23T22:10:18.868823+00:00 20000076.657999988645 28999999.986999999732 47999999.990999996662 20393500.473000049591 60271.923841102 2023-11-23T22:10:19.871229+00:00 20000076.665000081062 29000000.025000009686 47999999.998000033200 20393500.424999948591 60271.923852704 2023-11-23T22:10:20.873627+00:00 20000076.661999940872 28999999.982000008225 47999999.941999971867 20393500.352000001818 60271.923864306 2023-11-23T22:10:21.876027+00:00 20000076.662000060081 29000000.005999978632 48000000.065999977291 20393500.968999978155 60271.923875907 2023-11-23T22:10:22.878426+00:00 20000076.659999970347 28999999.995000001043 48000000.053000032902 20393501.070999979973 60271.923887509 2023-11-23T22:10:23.880824+00:00 20000076.662999991328 28999999.987000018358 47999999.954000003636 20393501.190000060946 60271.923898931 2023-11-23T22:10:24.867603+00:00 20000076.661000009626 29000000.022999998182 48000000.010999977589 20393500.296000000089 60271.923910713 2023-11-23T22:10:25.885631+00:00 20000076.662999991328 28999999.969999969006 47999999.951000027359 20393500.772999998182 60271.923922135 2023-11-23T22:10:26.872411+00:00 20000076.659999970347 29000000.021000031382 48000000.054000020027 20393501.423000000417 60271.923933736 2023-11-23T22:10:27.874812+00:00 20000076.661000009626 29000000.009999990463 47999999.972000002861 20393500.357000000775 60271.923945157 2023-11-23T22:10:28.861595+00:00 20000076.662999991328 28999999.971999999136 48000000.046999931335 20393500.458000000566 60271.923956940 2023-11-23T22:10:29.879618+00:00 20000076.662999991328 29000000.034999970347 47999999.958000056446 20393501.442000001669 60271.923968542 2023-11-23T22:10:30.882017+00:00 20000076.659000039101 28999999.992000039667 47999999.964999906719 20393500.872999999672 60271.923979963 2023-11-23T22:10:31.868798+00:00 20000076.662999991328 28999999.976000010967 47999999.984000086784 20393500.778999999166 60271.923991746 2023-11-23T22:10:32.886830+00:00 20000076.662000060081 29000000.032999988645 48000000.079000003636 20393500.984000008553 60271.924003167 2023-11-23T22:10:33.873612+00:00 20000076.662000000477 28999999.990000009537 47999999.922999978065 20393500.984999980778 60271.924014769 2023-11-23T22:10:34.876015+00:00 20000076.662999998778 28999999.979999959469 48000000.044999957085 20393501.146000001580 60271.924026190 2023-11-23T22:10:35.862790+00:00 20000076.658999990672 29000000.009000059217 47999999.956000089645 20393500.717000011355 60271.924037972 2023-11-23T22:10:36.880808+00:00 20000076.659000009298 29000000.011999960989 48000000.070999979973 20393500.990000009537 60271.924049393 2023-11-23T22:10:37.867587+00:00 20000076.662000000477 28999999.998999949545 47999999.978999987245 20393501.288999971002 60271.924060995 2023-11-23T22:10:38.869991+00:00 20000076.662000000477 28999999.993000030518 47999999.986000001431 20393501.494000021368 60271.924072778 2023-11-23T22:10:39.888016+00:00 20000076.662000000477 29000000.022999998182 48000000.044000007212 20393501.533999979496 60271.924084199 2023-11-23T22:10:40.874790+00:00 20000076.662000000477 28999999.991000059992 48000000.013999998569 20393501.384999990463 60271.924095801 2023-11-23T22:10:41.877189+00:00 20000076.662000000477 29000000.000999931246 47999999.925999969244 20393500.651000019163 60271.924107222 2023-11-23T22:10:42.863970+00:00 20000076.660999979824 28999999.971000079066 48000000.025000043213 20393500.616000000387 60271.924119005 2023-11-23T22:10:43.881993+00:00 20000076.662000000477 29000000.026999950409 47999999.993999958038 20393502.286000009626 60271.924130426 2023-11-23T22:10:44.868773+00:00 20000076.662000000477 29000000.021000031382 48000000.052000053227 20393502.537000000477 60271.924142027 2023-11-23T22:10:45.871180+00:00 20000076.662000030279 28999999.964999910444 47999999.903999976814 20393501.503000020981 60271.924153629 2023-11-23T22:10:46.873578+00:00 20000076.660999950022 28999999.994000080973 48000000.031000018120 20393501.185999989510 60271.924165231 2023-11-23T22:10:47.875976+00:00 20000076.660000029951 28999999.993000030518 47999999.964999966323 20393501.565000001341 60271.924176833 2023-11-23T22:10:48.878379+00:00 20000076.662999991328 29000000.024999979883 48000000.065999977291 20393501.205999970436 60271.924188254 2023-11-23T22:10:49.865150+00:00 20000076.662000000477 28999999.990999940783 47999999.939000010490 20393501.551999989897 60271.924200037 2023-11-23T22:10:50.883174+00:00 20000076.659000039101 28999999.968000050634 48000000.006000041962 20393501.049000021070 60271.924211458 2023-11-23T22:10:51.869950+00:00 20000076.662999991328 29000000.042999979109 48000000.018000006676 20393500.809000018984 60271.924223060 2023-11-23T22:10:52.872355+00:00 20000076.662000000477 28999999.991999980062 48000000.041000008583 20393501.557999968529 60271.924234661 2023-11-23T22:10:53.874757+00:00 20000076.662999991328 29000000.021000031382 47999999.962999939919 20393502.310000058264 60271.924246263 2023-11-23T22:10:54.877157+00:00 20000076.662000000477 28999999.986999999732 48000000.029999971390 20393500.848999980837 60271.924257790 2023-11-23T22:10:55.873048+00:00 20000076.659999970347 28999999.985999990255 47999999.929000020027 20393501.830999970436 60271.924269392 2023-11-23T22:10:56.875449+00:00 20000076.660000029951 29000000.010000009090 48000000.088999986649 20393501.595999959856 60271.924281069 2023-11-23T22:10:57.884359+00:00 20000076.662999991328 28999999.988999988884 47999999.956000089645 20393501.770000100136 60271.924292415 2023-11-23T22:10:58.864634+00:00 20000076.662000000477 28999999.991000000387 48000000.047999978065 20393501.440999981016 60271.924304198 2023-11-23T22:10:59.882657+00:00 20000076.657999988645 29000000.013000011444 47999999.942000001669 20393501.741999980062 60271.924315618 2023-11-23T22:11:00.869432+00:00 20000076.662000060081 29000000.015999998897 48000000.023000001907 20393501.824000000954 60271.924327220 2023-11-23T22:11:01.871837+00:00 20000076.662999991328 28999999.993999991566 48000000.025000013411 20393501.991999980062 60271.924338822 2023-11-23T22:11:02.874233+00:00 20000076.662999991328 28999999.979999989271 47999999.993999987841 20393501.769000049680 60271.924350424 2023-11-23T22:11:03.876629+00:00 20000076.661999940872 28999999.998000029474 48000000.043000012636 20393501.705999970436 60271.924361845 2023-11-23T22:11:04.863404+00:00 20000076.661000009626 29000000.013000011444 47999999.932999998331 20393502.082999940962 60271.924373628 2023-11-23T22:11:05.881429+00:00 20000076.661000009626 28999999.981999989599 47999999.992999970913 20393501.535000089556 60271.924385230 2023-11-23T22:11:06.883834+00:00 20000076.662999991328 29000000.001999970526 47999999.939000010490 20393501.947999950498 60271.924396650 2023-11-23T22:11:07.870608+00:00 20000076.662000060081 29000000.013999998569 48000000.091000020504 20393502.444999929518 60271.924408252 2023-11-23T22:11:08.873002+00:00 20000076.659999970347 29000000.004999998957 47999999.976999998093 20393502.122000098228 60271.924419854 2023-11-23T22:11:09.875399+00:00 20000076.662999991328 28999999.971000019461 47999999.971000023186 20393501.916999939829 60271.924431456 2023-11-23T22:11:10.877802+00:00 20000076.662000060081 29000000.036000009626 48000000.060999989510 20393501.902000069618 60271.924442877 2023-11-23T22:11:11.864583+00:00 20000076.658999919891 28999999.990999940783 47999999.985000006855 20393502.473999980837 60271.924454660 2023-11-23T22:11:12.882613+00:00 20000076.661000009626 28999999.987000111490 47999999.970999963582 20393501.611999988556 60271.924466081 2023-11-23T22:11:13.869397+00:00 20000076.665000081062 29000000.017999891192 48000000.011000037193 20393501.083999991417 60271.924477683 2023-11-23T22:11:14.871796+00:00 20000076.658999919891 28999999.986000061035 48000000.024999983609 20393501.912999991328 60271.924489285 2023-11-23T22:11:15.874196+00:00 20000076.662999991328 29000000.008000019938 47999999.980000019073 20393502.593999978155 60271.924500886 2023-11-23T22:11:16.876595+00:00 20000076.660000089556 29000000.008000019938 47999999.975000016391 20393502.741999980062 60271.924512488 2023-11-23T22:11:17.878992+00:00 20000076.661999940872 28999999.986999988556 48000000.005000002682 20393502.678000088781 60271.924523910 2023-11-23T22:11:18.865770+00:00 20000076.661000009626 29000000.018999930471 48000000.018000006676 20393502.422999981791 60271.924535692 2023-11-23T22:11:19.883798+00:00 20000076.662999991328 29000000.003000020981 47999999.945999979973 20393501.442999999970 60271.924547113 2023-11-23T22:11:20.870577+00:00 20000076.661000009626 28999999.950000051409 48000000.018999926746 20393501.677000001073 60271.924558715 2023-11-23T22:11:21.872975+00:00 20000076.661999940872 29000000.036000009626 48000000.029000036418 20393502.302000001073 60271.924570136 2023-11-23T22:11:22.859755+00:00 20000076.662000060081 29000000.003999948502 47999999.983000002801 20393501.915999989957 60271.924581919 2023-11-23T22:11:23.877772+00:00 20000076.659999970347 28999999.998000029474 48000000.020000003278 20393502.765000000596 60271.924593520 2023-11-23T22:11:24.880175+00:00 20000076.662999991328 28999999.988999959081 48000000.015000022948 20393503.456999998540 60271.924604942 2023-11-23T22:11:25.866953+00:00 20000076.659000039101 29000000.011000040919 48000000.014999993145 20393501.970999989659 60271.924616724 2023-11-23T22:11:26.884973+00:00 20000076.660000000149 29000000.003000020981 47999999.970000028610 20393501.443000018597 60271.924628145 2023-11-23T22:11:27.871755+00:00 20000076.662999998778 28999999.995000001043 48000000.010999977589 20393500.889999989420 60271.924639747 2023-11-23T22:11:28.874158+00:00 20000076.662999998778 28999999.991999980062 47999999.981000013649 20393502.089000020176 60271.924651349 2023-11-23T22:11:29.876550+00:00 20000076.662000000477 28999999.995000001043 48000000.011999957263 20393502.599999990314 60271.924662951 2023-11-23T22:11:30.878946+00:00 20000076.662000000477 29000000.000000000000 48000000.009000003338 20393501.858000010252 60271.924674372 2023-11-23T22:11:31.865724+00:00 20000076.658999990672 29000000.022999998182 47999999.973000049591 20393501.576000008732 60271.924685974 2023-11-23T22:11:32.868127+00:00 20000076.665000010282 28999999.995999988168 47999999.999000012875 20393502.241000000387 60271.924697576 2023-11-23T22:11:33.870530+00:00 20000076.659000009298 28999999.988000009209 48000000.005000002682 20393502.832000020891 60271.924709178 2023-11-23T22:11:34.872935+00:00 20000076.662000000477 29000000.000999998301 47999999.991999976337 20393502.173999968916 60271.924720780 2023-11-23T22:11:35.875337+00:00 20000076.660000000149 28999999.996000010520 48000000.019999980927 20393501.901000019163 60271.924732381 2023-11-23T22:11:36.877738+00:00 20000076.662000000477 29000000.012999981642 47999999.988999962807 20393501.995999988168 60271.924743983 2023-11-23T22:11:37.880139+00:00 20000076.662999991328 28999999.994000021368 48000000.014000058174 20393502.525999959558 60271.924755509 2023-11-23T22:11:38.876033+00:00 20000076.661000009626 28999999.991999980062 48000000.013999938965 20393502.359000030905 60271.924767111 2023-11-23T22:11:39.878428+00:00 20000076.662000000477 29000000.005999978632 47999999.981000073254 20393502.037999991328 60271.924778532 2023-11-23T22:11:40.865208+00:00 20000076.662000000477 28999999.986000001431 48000000.005000002682 20393502.423000041395 60271.924790135 2023-11-23T22:11:41.867617+00:00 20000076.658999979496 29000000.022999998182 47999999.985999941826 20393503.319999989122 60271.924801736 2023-11-23T22:11:42.870025+00:00 20000076.664000030607 29000000.004999998957 48000000.014000058174 20393503.298999968916 60271.924813339 2023-11-23T22:11:43.872429+00:00 20000076.663999971002 28999999.985000010580 47999999.983999967575 20393502.364000018686 60271.924824940 2023-11-23T22:11:44.874825+00:00 20000076.657999988645 29000000.020000040531 48000000.015000000596 20393501.836999949068 60271.924836542 2023-11-23T22:11:45.877225+00:00 20000076.662000000477 28999999.998999949545 48000000.003999993205 20393502.779000040144 60271.924848144 2023-11-23T22:11:46.879624+00:00 20000076.658999979496 28999999.974000040442 47999999.979999996722 20393502.842000011355 60271.924859565 2023-11-23T22:11:47.866412+00:00 20000076.665000021458 28999999.999000009149 47999999.954000003636 20393502.824000000954 60271.924871167 2023-11-23T22:11:48.868815+00:00 20000076.658999979496 29000000.022999998182 48000000.037000000477 20393502.128999948502 60271.924882769 2023-11-23T22:11:49.871219+00:00 20000076.664000030607 28999999.980999950320 48000000.013999998569 20393502.677000049502 60271.924894371 2023-11-23T22:11:50.873621+00:00 20000076.658999979496 29000000.003000020981 47999999.991999976337 20393503.452000018209 60271.924905792 2023-11-23T22:11:51.860398+00:00 20000076.664000030607 28999999.996000051498 48000000.082999996841 20393502.406999949366 60271.924917575 2023-11-23T22:11:52.878423+00:00 20000076.659999970347 29000000.000999931246 47999999.944000013173 20393501.978999968618 60271.924929176 2023-11-23T22:11:53.880827+00:00 20000076.662000060081 29000000.019000049680 47999999.972000002861 20393501.474000100046 60271.924940597 2023-11-23T22:11:54.867610+00:00 20000076.662999991328 29000000.010999921709 48000000.039000026882 20393502.760999921709 60271.924952199 2023-11-23T22:11:55.870013+00:00 20000076.661000009626 28999999.985000010580 48000000.028999917209 20393503.078999999911 60271.924963801 2023-11-23T22:11:56.872418+00:00 20000076.660999890417 29000000.000000000000 47999999.918000102043 20393503.346999999136 60271.924975403 2023-11-23T22:11:57.874816+00:00 20000076.662000060081 29000000.018000010401 48000000.049999952316 20393501.718000050634 60271.924986824 2023-11-23T22:11:58.861592+00:00 20000076.659999970347 28999999.991000059992 48000000.029999971390 20393502.286000009626 60271.924998607 2023-11-23T22:11:59.879609+00:00 20000076.662999991328 28999999.991999980062 47999999.958999991417 20393502.587999939919 60271.925010028 2023-11-23T22:12:00.866392+00:00 20000076.662000060081 28999999.998999949545 48000000.024999983609 20393503.129000071436 60271.925021630 2023-11-23T22:12:01.868796+00:00 20000076.661000009626 29000000.001000050455 47999999.985000006855 20393502.503000020981 60271.925033412 2023-11-23T22:12:02.886821+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20393501.953999999911 60271.925044833 2023-11-23T22:12:03.873597+00:00 20000076.662999991328 28999999.998000029474 47999999.978999972343 20393502.528999920934 60271.925056435 2023-11-23T22:12:04.875997+00:00 20000076.661000009626 28999999.996999979019 47999999.996000051498 20393502.501999970526 60271.925067856 2023-11-23T22:12:05.862778+00:00 20000076.661999940872 29000000.000000000000 48000000.037999987602 20393503.555000070482 60271.925079639 2023-11-23T22:12:06.880796+00:00 20000076.659999970347 28999999.995999928564 47999999.965000003576 20393503.062999960035 60271.925091060 2023-11-23T22:12:07.867575+00:00 20000076.661000009626 28999999.969000101089 47999999.989000000060 20393502.602000001818 60271.925102662 2023-11-23T22:12:08.869974+00:00 20000076.662999991328 29000000.043999999762 48000000.031999990344 20393501.467000011355 60271.925114264 2023-11-23T22:12:09.872381+00:00 20000076.660000089556 28999999.993999999017 47999999.980000019073 20393502.095000028610 60271.925125866 2023-11-23T22:12:10.874786+00:00 20000076.661000009626 28999999.991000000387 48000000.009999990463 20393502.697000030428 60271.925137468 2023-11-23T22:12:11.877186+00:00 20000076.664999961853 29000000.000000000000 48000000.008000023663 20393503.541000001132 60271.925148888 2023-11-23T22:12:12.863961+00:00 20000076.661000009626 28999999.969999998808 47999999.953000009060 20393503.392999999225 60271.925160671 2023-11-23T22:12:13.881988+00:00 20000076.661000009626 29000000.031000021845 48000000.018999986351 20393502.684000000358 60271.925172092 2023-11-23T22:12:14.868758+00:00 20000076.661000009626 28999999.985999971628 48000000.039999961853 20393502.734999999404 60271.925183833 2023-11-23T22:12:15.883189+00:00 20000076.662999991328 29000000.001000020653 48000000.018000006676 20393502.899000000209 60271.925195262 2023-11-23T22:12:16.870598+00:00 20000076.661000009626 29000000.012000020593 47999999.931999981403 20393502.910000000149 60271.925206863 2023-11-23T22:12:17.873005+00:00 20000076.658999919891 29000000.004999998957 48000000.074000000954 20393502.785999998450 60271.925218285 2023-11-23T22:12:18.859779+00:00 20000076.664000030607 28999999.995999988168 47999999.958999991417 20393502.500000000000 60271.925230067 2023-11-23T22:12:19.877804+00:00 20000076.661999940872 29000000.004999998957 48000000.026000022888 20393502.208000000566 60271.925241669 2023-11-23T22:12:20.880206+00:00 20000076.660999998450 28999999.995999988168 47999999.953000068665 20393502.562000010163 60271.925253090 2023-11-23T22:12:21.866987+00:00 20000076.660999998450 29000000.008999999613 48000000.026999950409 20393503.792999979109 60271.925264873 2023-11-23T22:12:22.885005+00:00 20000076.660000000149 28999999.990000009537 47999999.998000033200 20393503.408000018448 60271.925276294 2023-11-23T22:12:23.871783+00:00 20000076.663999989629 29000000.005999978632 47999999.980999946594 20393502.912000000477 60271.925287896 2023-11-23T22:12:24.874189+00:00 20000076.660000011325 28999999.987999979407 47999999.986000061035 20393501.837000008672 60271.925299317 2023-11-23T22:12:25.860966+00:00 20000076.660999998450 28999999.975000020117 47999999.977999933064 20393501.954999979585 60271.925311099 2023-11-23T22:12:26.878988+00:00 20000076.661999989301 29000000.044000029564 48000000.036000013351 20393503.369000021368 60271.925322521 2023-11-23T22:12:27.865770+00:00 20000076.663000021130 28999999.975000020117 48000000.006999969482 20393503.376999970526 60271.925334122 2023-11-23T22:12:28.868173+00:00 20000076.660999979824 29000000.008999940008 48000000.014000058174 20393503.436999980360 60271.925345905 2023-11-23T22:12:29.886194+00:00 20000076.662000000477 29000000.006000038236 48000000.009000010788 20393502.763999998569 60271.925357326 2023-11-23T22:12:30.872980+00:00 20000076.661000009626 28999999.992999911308 48000000.016999989748 20393501.895000040531 60271.925368928 2023-11-23T22:12:31.875378+00:00 20000076.660000000149 29000000.001000050455 47999999.979000002146 20393502.773999989033 60271.925380349 2023-11-23T22:12:32.862150+00:00 20000076.663999971002 28999999.996000051498 47999999.985000006855 20393504.103999968618 60271.925392132 2023-11-23T22:12:33.880174+00:00 20000076.657000008970 29000000.019999980927 48000000.000999987125 20393504.623000029474 60271.925403553 2023-11-23T22:12:34.866947+00:00 20000076.665000021458 28999999.970000028610 47999999.996999979019 20393502.861000001431 60271.925415155 2023-11-23T22:12:35.869351+00:00 20000076.663999971002 29000000.019999980927 48000000.002000026405 20393501.547999981791 60271.925426756 2023-11-23T22:12:36.871755+00:00 20000076.658000048250 28999999.987999919802 47999999.971000023186 20393502.000000000000 60271.925438358 2023-11-23T22:12:37.874160+00:00 20000076.662999991328 29000000.021000031382 48000000.016999959946 20393503.787000000477 60271.925449960 2023-11-23T22:12:38.876562+00:00 20000076.661000009626 28999999.990000009537 48000000.014999993145 20393503.777000069618 60271.925461487 2023-11-23T22:12:39.872455+00:00 20000076.660999950022 28999999.993999961764 48000000.040000021458 20393503.842000011355 60271.925473164 2023-11-23T22:12:40.881364+00:00 20000076.661000009626 28999999.974000100046 47999999.981999993324 20393503.487999919802 60271.925484510 2023-11-23T22:12:41.861634+00:00 20000076.663999971002 29000000.034999970347 47999999.980000019073 20393503.149999979883 60271.925496292 2023-11-23T22:12:42.879655+00:00 20000076.662000000477 29000000.003000020981 48000000.013999938965 20393504.059000018984 60271.925507713 2023-11-23T22:12:43.866406+00:00 20000076.661000009626 28999999.977000001818 48000000.004000067711 20393502.868000030518 60271.925519315 2023-11-23T22:12:44.868787+00:00 20000076.661000009626 29000000.009999990463 47999999.942000031471 20393503.128999948502 60271.925530916 2023-11-23T22:12:45.871157+00:00 20000076.660000029951 28999999.991999998689 48000000.035999886692 20393503.473000049591 60271.925542518 2023-11-23T22:12:46.873546+00:00 20000076.666000008583 28999999.982999999076 47999999.954000122845 20393503.852000001818 60271.925554120 2023-11-23T22:12:47.875945+00:00 20000076.658999919891 29000000.052999999374 48000000.034999966621 20393503.272999998182 60271.925565541 2023-11-23T22:12:48.862723+00:00 20000076.660000089556 28999999.975999999791 48000000.019999980927 20393502.805999990553 60271.925577323 2023-11-23T22:12:49.880749+00:00 20000076.662999991328 29000000.006000008434 48000000.000000000000 20393503.042999979109 60271.925588745 2023-11-23T22:12:50.867530+00:00 20000076.659999970347 28999999.984000001103 48000000.019000053406 20393503.029000040144 60271.925600347 2023-11-23T22:12:51.869935+00:00 20000076.664000030607 28999999.993999991566 47999999.942000001669 20393503.488000039011 60271.925611949 2023-11-23T22:12:52.872338+00:00 20000076.657999988645 29000000.025000009686 48000000.003000013530 20393503.006999969482 60271.925623550 2023-11-23T22:12:53.874742+00:00 20000076.664000030607 28999999.974000010639 48000000.004999980330 20393503.965000029653 60271.925634971 2023-11-23T22:12:54.861519+00:00 20000076.659999970347 29000000.032000008970 47999999.993000000715 20393503.324999928474 60271.925646754 2023-11-23T22:12:55.879537+00:00 20000076.666000008583 28999999.986999988556 48000000.011000007391 20393503.366999980062 60271.925658356 2023-11-23T22:12:56.881939+00:00 20000076.657999988645 28999999.990000009537 47999999.972999989986 20393504.177000049502 60271.925669777 2023-11-23T22:12:57.868721+00:00 20000076.661999940872 29000000.018999990076 48000000.050000011921 20393503.346999999136 60271.925681379 2023-11-23T22:12:58.871127+00:00 20000076.661000009626 28999999.971000019461 47999999.996999979019 20393503.324999928474 60271.925692981 2023-11-23T22:12:59.873527+00:00 20000076.665000081062 29000000.007999960333 47999999.994000017643 20393503.435000058264 60271.925704583 2023-11-23T22:13:00.875920+00:00 20000076.657999988645 28999999.995000001043 47999999.957000017166 20393504.044999960810 60271.925716003 2023-11-23T22:13:01.862697+00:00 20000076.662999991328 29000000.012000020593 48000000.059000022709 20393504.410000089556 60271.925727786 2023-11-23T22:13:02.880720+00:00 20000076.662999991328 28999999.994999948889 47999999.994999997318 20393503.906999949366 60271.925739207 2023-11-23T22:13:03.867499+00:00 20000076.659999970347 29000000.016000028700 47999999.960999973118 20393502.978999968618 60271.925750809 2023-11-23T22:13:04.869899+00:00 20000076.662000060081 29000000.008000019938 48000000.039000026882 20393503.256000000983 60271.925762411 2023-11-23T22:13:05.872305+00:00 20000076.660999890417 28999999.985000010580 47999999.972000002861 20393503.727000001818 60271.925774013 2023-11-23T22:13:06.874711+00:00 20000076.662000060081 28999999.985000010580 48000000.049999952316 20393504.022000011057 60271.925785615 2023-11-23T22:13:07.877109+00:00 20000076.659999970347 28999999.990000009537 47999999.934000022709 20393503.775999989361 60271.925797036 2023-11-23T22:13:08.863886+00:00 20000076.661000009626 29000000.020999908447 48000000.001000046730 20393504.750000000000 60271.925808818 2023-11-23T22:13:09.881906+00:00 20000076.669000029564 29000000.027000069618 48000000.064000010490 20393503.852000009269 60271.925820239 2023-11-23T22:13:10.868688+00:00 20000076.656999949366 28999999.985999941826 47999999.976999998093 20393503.368000000715 60271.925831841 2023-11-23T22:13:11.871088+00:00 20000076.657999988645 28999999.970000028610 47999999.976999998093 20393503.877999991179 60271.925843262 2023-11-23T22:13:12.857866+00:00 20000076.664000030607 29000000.029999971390 48000000.006999969482 20393503.856999989599 60271.925855045 2023-11-23T22:13:13.875895+00:00 20000076.659999970347 28999999.967000011355 47999999.968000002205 20393504.368000000715 60271.925866647 2023-11-23T22:13:14.878294+00:00 20000076.662999998778 29000000.029000040144 47999999.994999989867 20393504.743999991566 60271.925878068 2023-11-23T22:13:15.865065+00:00 20000076.660999998450 28999999.988000039011 48000000.030000001192 20393504.586000028998 60271.925889851 2023-11-23T22:13:16.883092+00:00 20000076.664000000805 28999999.996999979019 48000000.008000023663 20393503.133999969810 60271.925901271 2023-11-23T22:13:17.869866+00:00 20000076.658999990672 29000000.014999989420 48000000.035999983549 20393503.916000008583 60271.925912873 2023-11-23T22:13:18.872266+00:00 20000076.660999998450 28999999.970000028610 47999999.955000013113 20393504.476000010967 60271.925924400 2023-11-23T22:13:19.868162+00:00 20000076.662999998778 29000000.021999958903 47999999.962000012398 20393504.402000010014 60271.925936077 2023-11-23T22:13:20.877071+00:00 20000076.664000000805 29000000.011000040919 48000000.006999969482 20393504.709999978542 60271.925947423 2023-11-23T22:13:21.857341+00:00 20000076.657000008970 28999999.985999941826 48000000.068000018597 20393503.968999978155 60271.925959206 2023-11-23T22:13:22.875361+00:00 20000076.664999991655 29000000.011999990791 48000000.005999982357 20393502.758000019938 60271.925970883 2023-11-23T22:13:23.884272+00:00 20000076.660000000149 28999999.993999999017 47999999.930000007153 20393504.041999999434 60271.925982228 2023-11-23T22:13:24.864547+00:00 20000076.661000009626 28999999.991000000387 48000000.032000012696 20393504.960000038147 60271.925994011 2023-11-23T22:13:25.882568+00:00 20000076.662999991328 29000000.025000009686 48000000.026999950409 20393504.958999991417 60271.926005432 2023-11-23T22:13:26.869348+00:00 20000076.661000009626 28999999.961000010371 47999999.963000059128 20393504.196999970824 60271.926017034 2023-11-23T22:13:27.871750+00:00 20000076.662999991328 29000000.021000001580 48000000.023999929428 20393503.103000041097 60271.926028455 2023-11-23T22:13:28.858531+00:00 20000076.661000009626 29000000.002000000328 47999999.989000082016 20393502.513999998569 60271.926040238 2023-11-23T22:13:29.876555+00:00 20000076.661000009626 28999999.997999999672 48000000.013000011444 20393503.560999929905 60271.926051659 2023-11-23T22:13:30.863333+00:00 20000076.662000000477 29000000.006999999285 47999999.976999998093 20393504.726000070572 60271.926063261 2023-11-23T22:13:31.865739+00:00 20000076.660999950022 28999999.995999988168 48000000.043999910355 20393505.065999981016 60271.926075044 2023-11-23T22:13:32.883760+00:00 20000076.661000009626 28999999.982999980450 48000000.017000079155 20393504.853999968618 60271.926086465 2023-11-23T22:13:33.870548+00:00 20000076.662999991328 29000000.011000040919 47999999.980000019073 20393503.796000000089 60271.926098066 2023-11-23T22:13:34.872945+00:00 20000076.659000039101 28999999.986000001431 47999999.944999933243 20393503.083999991417 60271.926109668 2023-11-23T22:13:35.875345+00:00 20000076.660999950022 29000000.015999969095 48000000.029000036418 20393504.085999969393 60271.926121270 2023-11-23T22:13:36.877751+00:00 20000076.662000000477 29000000.016000028700 47999999.996999986470 20393505.305000070482 60271.926132691 2023-11-23T22:13:37.864526+00:00 20000076.662000000477 28999999.971999999136 48000000.034999996424 20393504.873000029474 60271.926144293 2023-11-23T22:13:38.866930+00:00 20000076.662000000477 29000000.010999981314 47999999.985000006855 20393503.944999929518 60271.926155895 2023-11-23T22:13:39.869331+00:00 20000076.663000050932 28999999.997000038624 48000000.000000000000 20393504.246000051498 60271.926167497 2023-11-23T22:13:40.871739+00:00 20000076.662999991328 29000000.025999899954 47999999.987000018358 20393505.409999970347 60271.926179099 2023-11-23T22:13:41.874142+00:00 20000076.657999988645 28999999.981999989599 47999999.966999948025 20393505.268000010401 60271.926190701 2023-11-23T22:13:42.876542+00:00 20000076.661000009626 28999999.999000068754 48000000.019000053406 20393503.695000048727 60271.926202303 2023-11-23T22:13:43.878944+00:00 20000076.664999961853 28999999.980999950320 48000000.026999950409 20393503.431999921799 60271.926213724 2023-11-23T22:13:44.865724+00:00 20000076.659000039101 29000000.016000028700 48000000.013999998569 20393503.634000059217 60271.926225326 2023-11-23T22:13:45.868127+00:00 20000076.662999991328 28999999.993999961764 47999999.986000001431 20393504.409999970347 60271.926236928 2023-11-23T22:13:46.870533+00:00 20000076.659999970347 29000000.002000089735 47999999.952000021935 20393504.656999949366 60271.926248529 2023-11-23T22:13:47.872942+00:00 20000076.662999991328 29000000.016999959946 48000000.016999959946 20393505.306000109762 60271.926259951 2023-11-23T22:13:48.859720+00:00 20000076.660000089556 28999999.981999989599 48000000.006000041962 20393505.349999900907 60271.926271733 2023-11-23T22:13:49.877740+00:00 20000076.661999940872 29000000.018000010401 48000000.047999978065 20393503.421000000089 60271.926283335 2023-11-23T22:13:50.880139+00:00 20000076.661000009626 28999999.986999988556 47999999.965000033379 20393504.327000018209 60271.926294756 2023-11-23T22:13:51.866915+00:00 20000076.666000008583 28999999.998000029474 47999999.994999997318 20393503.643000010401 60271.926306358 2023-11-23T22:13:52.869317+00:00 20000076.659000039101 29000000.016999959946 48000000.036999940872 20393504.878999948502 60271.926317960 2023-11-23T22:13:53.871724+00:00 20000076.659999970347 28999999.999000068754 47999999.994000077248 20393504.778000000864 60271.926329562 2023-11-23T22:13:54.874118+00:00 20000076.659999970347 28999999.974999900907 47999999.968999981880 20393505.276000019163 60271.926340982 2023-11-23T22:13:55.860892+00:00 20000076.664000030607 29000000.022999998182 48000000.019999980927 20393504.585000038147 60271.926352765 2023-11-23T22:13:56.878918+00:00 20000076.661999940872 28999999.989000078291 47999999.980999946594 20393504.560999989510 60271.926364186 2023-11-23T22:13:57.865697+00:00 20000076.661000009626 28999999.992999911308 47999999.953000068665 20393504.052999999374 60271.926375788 2023-11-23T22:13:58.868096+00:00 20000076.662000060081 29000000.018000010401 48000000.081000000238 20393504.436000000685 60271.926387390 2023-11-23T22:13:59.870499+00:00 20000076.661000009626 28999999.971000000834 47999999.971000000834 20393504.061000000685 60271.926398992 2023-11-23T22:14:00.872893+00:00 20000076.661999940872 28999999.984999999404 47999999.974000006914 20393504.893999990076 60271.926410594 2023-11-23T22:14:01.875295+00:00 20000076.662000060081 29000000.033999990672 48000000.013999998569 20393504.655000001192 60271.926422120 2023-11-23T22:14:02.871186+00:00 20000076.661000009626 29000000.006999999285 47999999.951999992132 20393503.824999991804 60271.926433797 2023-11-23T22:14:03.880093+00:00 20000076.663999918848 28999999.995999988168 48000000.079999983311 20393504.042000029236 60271.926445143 2023-11-23T22:14:04.860366+00:00 20000076.659000039101 28999999.990000009537 47999999.989000022411 20393504.771000001580 60271.926456926 2023-11-23T22:14:05.878387+00:00 20000076.661000009626 29000000.006000008434 47999999.967000007629 20393504.859999980778 60271.926468347 2023-11-23T22:14:06.865161+00:00 20000076.661999940872 28999999.987999979407 48000000.010999977589 20393504.261000011116 60271.926479949 2023-11-23T22:14:07.867562+00:00 20000076.662000000477 29000000.005000028759 48000000.009999990463 20393504.521000001580 60271.926491731 2023-11-23T22:14:08.885590+00:00 20000076.662000000477 29000000.010999981314 48000000.012000016868 20393504.210999999195 60271.926503153 2023-11-23T22:14:09.872367+00:00 20000076.662000000477 29000000.007000029087 48000000.011000037193 20393504.932999998331 60271.926514754 2023-11-23T22:14:10.874761+00:00 20000076.660999991000 28999999.978999968618 47999999.927999973297 20393504.875999990851 60271.926526175 2023-11-23T22:14:11.861535+00:00 20000076.662000000477 29000000.018999990076 48000000.062999956310 20393505.741000000387 60271.926537958 2023-11-23T22:14:12.879555+00:00 20000076.661000009626 28999999.986000001431 47999999.909999966621 20393505.567000031471 60271.926549379 2023-11-23T22:14:13.866339+00:00 20000076.661999989301 28999999.977999988943 48000000.055000066757 20393503.564000010490 60271.926560981 2023-11-23T22:14:14.868742+00:00 20000076.659000009298 29000000.040000021458 48000000.011999957263 20393504.148999989033 60271.926572583 2023-11-23T22:14:15.871147+00:00 20000076.662000000477 28999999.993000030518 47999999.994000077248 20393505.218999978155 60271.926584184 2023-11-23T22:14:16.873531+00:00 20000076.662000000477 28999999.978999968618 47999999.974999897182 20393505.574999991804 60271.926595772 2023-11-23T22:14:17.874711+00:00 20000076.662999991328 29000000.010000050068 48000000.032999992371 20393506.541000008583 60271.926607374 2023-11-23T22:14:18.877111+00:00 20000076.661000009626 28999999.993999961764 47999999.988000042737 20393505.401000019163 60271.926618976 2023-11-23T22:14:19.879516+00:00 20000076.660999979824 28999999.991999980062 47999999.958999991417 20393504.486999988556 60271.926630397 2023-11-23T22:14:20.866303+00:00 20000076.662999991328 29000000.011000040919 48000000.057999998331 20393504.332000020891 60271.926641999 2023-11-23T22:14:21.868703+00:00 20000076.660000029951 29000000.013000011444 48000000.043000012636 20393506.007999960333 60271.926653601 2023-11-23T22:14:22.871106+00:00 20000076.665000021458 29000000.001999970526 47999999.984999999404 20393505.476000010967 60271.926665203 2023-11-23T22:14:23.873506+00:00 20000076.657999988645 28999999.983000040054 47999999.914999991655 20393506.088999990374 60271.926676624 2023-11-23T22:14:24.860284+00:00 20000076.664999961853 29000000.033999919891 48000000.104000002146 20393504.261000040919 60271.926688407 2023-11-23T22:14:25.878311+00:00 20000076.661000009626 28999999.968000050634 47999999.930999986827 20393505.406000021845 60271.926700008 2023-11-23T22:14:26.880715+00:00 20000076.659000039101 28999999.988000039011 47999999.976999998093 20393505.396999958903 60271.926711429 2023-11-23T22:14:27.867488+00:00 20000076.659999970347 29000000.034999970347 47999999.990000009537 20393505.041000008583 60271.926723031 2023-11-23T22:14:28.869888+00:00 20000076.666000008583 28999999.985000010580 48000000.073000006378 20393505.940000060946 60271.926734633 2023-11-23T22:14:29.872292+00:00 20000076.657999988645 28999999.977000001818 47999999.965999960899 20393505.013000011444 60271.926746235 2023-11-23T22:14:30.874692+00:00 20000076.663999971002 29000000.029999971390 48000000.041000008583 20393504.221999879926 60271.926757761 2023-11-23T22:14:31.870589+00:00 20000076.663000050932 29000000.008999940008 47999999.933000028133 20393504.895000100136 60271.926769439 2023-11-23T22:14:32.879499+00:00 20000076.657999988645 28999999.975000020117 48000000.024000048637 20393505.446999911219 60271.926780785 2023-11-23T22:14:33.859772+00:00 20000076.659999970347 28999999.994000080973 48000000.014999993145 20393505.828000068665 60271.926792567 2023-11-23T22:14:34.877796+00:00 20000076.664000030607 29000000.009999990463 48000000.028999917209 20393504.735999941826 60271.926804169 2023-11-23T22:14:35.880199+00:00 20000076.661000009626 29000000.016999959946 47999999.966000080109 20393504.506000038236 60271.926815590 2023-11-23T22:14:36.866981+00:00 20000076.662999991328 28999999.973000001162 48000000.007999897003 20393504.727000001818 60271.926827192 2023-11-23T22:14:37.869383+00:00 20000076.661000009626 29000000.006999991834 48000000.001000046730 20393505.396000031382 60271.926838794 2023-11-23T22:14:38.871780+00:00 20000076.661999940872 29000000.003000009805 48000000.027999997139 20393506.756999969482 60271.926850395 2023-11-23T22:14:39.874173+00:00 20000076.665000081062 29000000.003999989480 47999999.980000019073 20393505.149000048637 60271.926861817 2023-11-23T22:14:40.860959+00:00 20000076.657999988645 29000000.027000010014 48000000.006999969482 20393505.218999978155 60271.926873599 2023-11-23T22:14:41.878980+00:00 20000076.658999919891 28999999.949999991804 47999999.958999991417 20393504.669000029564 60271.926885020 2023-11-23T22:14:42.865757+00:00 20000076.662000060081 28999999.992000009865 48000000.005000002682 20393504.136999960989 60271.926896622 2023-11-23T22:14:43.868163+00:00 20000076.664999961853 29000000.016999989748 48000000.050999999046 20393505.486999988556 60271.926908224 2023-11-23T22:14:44.870566+00:00 20000076.659000039101 29000000.000000000000 47999999.940999999642 20393506.471999999136 60271.926919826 2023-11-23T22:14:45.872968+00:00 20000076.661000009626 29000000.010999981314 48000000.012999996543 20393505.529999971390 60271.926931428 2023-11-23T22:14:46.875366+00:00 20000076.659999970347 28999999.990000009537 48000000.031000018120 20393504.891999959946 60271.926942849 2023-11-23T22:14:47.862145+00:00 20000076.664000030607 29000000.020000040531 47999999.976999968290 20393504.754000071436 60271.926954632 2023-11-23T22:14:48.880163+00:00 20000076.663999918848 28999999.997999969870 47999999.978000037372 20393505.314000010490 60271.926966053 2023-11-23T22:14:49.866944+00:00 20000076.657999988645 29000000.000999990851 48000000.053999960423 20393506.010000001639 60271.926977654 2023-11-23T22:14:50.869349+00:00 20000076.662000060081 28999999.997000038624 48000000.015000052750 20393506.192000001669 60271.926989076 2023-11-23T22:14:51.856128+00:00 20000076.661999940872 29000000.006999969482 47999999.923999972641 20393506.077000010759 60271.927000858 2023-11-23T22:14:52.874146+00:00 20000076.663000110537 28999999.983000040054 47999999.996999979019 20393505.158999990672 60271.927012460 2023-11-23T22:14:53.876545+00:00 20000076.660999890417 29000000.014999989420 48000000.021000087261 20393505.094999998808 60271.927023881 2023-11-23T22:14:54.863323+00:00 20000076.661000009626 28999999.985000010580 48000000.031999953091 20393506.736999999732 60271.927035664 2023-11-23T22:14:55.881343+00:00 20000076.662000060081 28999999.985000010580 48000000.011999957263 20393505.972999989986 60271.927047085 2023-11-23T22:14:56.868121+00:00 20000076.661000009626 29000000.028999920934 48000000.001000046730 20393506.245999988168 60271.927058687 2023-11-23T22:14:57.870526+00:00 20000076.662999991328 29000000.000000000000 47999999.952000021935 20393505.932000011206 60271.927070288 2023-11-23T22:14:58.872930+00:00 20000076.659000039101 28999999.989000078291 48000000.051999926567 20393505.094000011683 60271.927081890 2023-11-23T22:14:59.875336+00:00 20000076.661999940872 28999999.990999940783 47999999.938000082970 20393505.660000000149 60271.927093311 2023-11-23T22:15:00.862110+00:00 20000076.661999940872 28999999.991000059992 47999999.996999979019 20393506.340999990702 60271.927104913 2023-11-23T22:15:01.864510+00:00 20000076.662000000477 29000000.022999998182 48000000.021000027657 20393506.504000011832 60271.927116696 2023-11-23T22:15:02.882532+00:00 20000076.660000000149 28999999.981999989599 48000000.006999969482 20393506.184000018984 60271.927128117 2023-11-23T22:15:03.869307+00:00 20000076.664000000805 29000000.015999909490 47999999.993999958038 20393505.766999959946 60271.927139719 2023-11-23T22:15:04.871708+00:00 20000076.658999990672 28999999.996000051498 48000000.024000048637 20393504.635000050068 60271.927151321 2023-11-23T22:15:05.874110+00:00 20000076.662000000477 29000000.008000019938 47999999.998999997973 20393505.034999970347 60271.927162922 2023-11-23T22:15:06.876509+00:00 20000076.664000000805 29000000.019999980927 47999999.966000013053 20393507.278999980539 60271.927174344 2023-11-23T22:15:07.863279+00:00 20000076.660999998450 28999999.970999959856 48000000.027000010014 20393507.821000039577 60271.927185945 2023-11-23T22:15:08.865676+00:00 20000076.662999991328 29000000.022999998182 48000000.046999990940 20393506.143000010401 60271.927197547 2023-11-23T22:15:09.868072+00:00 20000076.659000009298 28999999.973000049591 47999999.920999996364 20393505.254999998957 60271.927209149 2023-11-23T22:15:10.870475+00:00 20000076.660000000149 28999999.998999949545 48000000.085999973118 20393505.037999991328 60271.927220751 2023-11-23T22:15:11.872877+00:00 20000076.664000000805 29000000.020000100136 47999999.902000010014 20393506.217000011355 60271.927232353 2023-11-23T22:15:12.875280+00:00 20000076.662999991328 29000000.005999919027 48000000.068000018597 20393506.680999990553 60271.927243955 2023-11-23T22:15:13.877680+00:00 20000076.661000009626 28999999.969999998808 47999999.888999998569 20393507.066999968141 60271.927255481 2023-11-23T22:15:14.873574+00:00 20000076.660000029951 29000000.014000009745 48000000.054000020027 20393505.116000000387 60271.927267083 2023-11-23T22:15:15.875974+00:00 20000076.662000000477 28999999.997999999672 48000000.026999950409 20393504.508999999613 60271.927278504 2023-11-23T22:15:16.862750+00:00 20000076.662000000477 29000000.000000000000 47999999.991000063717 20393506.055000070482 60271.927290106 2023-11-23T22:15:17.865148+00:00 20000076.665999948978 29000000.006000008434 47999999.970999963582 20393506.412999991328 60271.927301708 2023-11-23T22:15:18.867556+00:00 20000076.657000008970 29000000.010999981314 48000000.034000039101 20393506.408999919891 60271.927313310 2023-11-23T22:15:19.869955+00:00 20000076.660000029951 28999999.966000020504 47999999.985000006855 20393505.815000060946 60271.927324912 2023-11-23T22:15:20.872356+00:00 20000076.662999991328 29000000.030000001192 48000000.051999926567 20393505.082999940962 60271.927336514 2023-11-23T22:15:21.874759+00:00 20000076.662000000477 28999999.988999988884 48000000.007000088692 20393505.071000099182 60271.927348115 2023-11-23T22:15:22.877156+00:00 20000076.661000009626 28999999.981999989599 47999999.938999891281 20393506.229999899864 60271.927359536 2023-11-23T22:15:23.863935+00:00 20000076.662000000477 29000000.023999989033 48000000.048000097275 20393506.356000069529 60271.927371319 2023-11-23T22:15:24.881956+00:00 20000076.661000009626 28999999.994000021368 47999999.969999909401 20393506.635999921709 60271.927382740 2023-11-23T22:15:25.868732+00:00 20000076.659999970347 29000000.023999989033 48000000.003000020981 20393506.879000071436 60271.927394342 2023-11-23T22:15:26.871137+00:00 20000076.664000030607 28999999.991000000387 48000000.035000093281 20393505.087000008672 60271.927405763 2023-11-23T22:15:27.857917+00:00 20000076.662000000477 28999999.979000028223 47999999.939999938011 20393505.207999940962 60271.927417546 2023-11-23T22:15:28.875938+00:00 20000076.658999919891 29000000.004999998957 48000000.051999993622 20393507.022000070661 60271.927429148 2023-11-23T22:15:29.878339+00:00 20000076.662000060081 29000000.000999990851 47999999.933000013232 20393505.922999981791 60271.927440568 2023-11-23T22:15:30.865118+00:00 20000076.662999991328 28999999.997999969870 48000000.019999980927 20393506.363000039011 60271.927452351 2023-11-23T22:15:31.883149+00:00 20000076.659999970347 28999999.996999979019 48000000.029000006616 20393507.629999998957 60271.927463772 2023-11-23T22:15:32.869932+00:00 20000076.660000089556 28999999.999000068754 48000000.016000002623 20393506.485999941826 60271.927475374 2023-11-23T22:15:33.872332+00:00 20000076.664999961853 28999999.996999979019 47999999.964999966323 20393505.817000031471 60271.927486795 2023-11-23T22:15:34.859116+00:00 20000076.659999970347 28999999.996999979019 48000000.027999997139 20393506.259999990463 60271.927498578 2023-11-23T22:15:35.877137+00:00 20000076.664000030607 29000000.008000019938 47999999.951000027359 20393505.866999980062 60271.927509999 2023-11-23T22:15:36.863921+00:00 20000076.659000039101 28999999.978999968618 47999999.986000001431 20393506.268000010401 60271.927521601 2023-11-23T22:15:37.866321+00:00 20000076.659999970347 29000000.014000058174 48000000.044999957085 20393507.090000029653 60271.927533383 2023-11-23T22:15:38.884349+00:00 20000076.664000030607 29000000.014999989420 48000000.009999990463 20393506.954999919981 60271.927544805 2023-11-23T22:15:39.871134+00:00 20000076.662999991328 28999999.978999968618 47999999.998000033200 20393506.042999979109 60271.927556407 2023-11-23T22:15:40.873539+00:00 20000076.659999970347 29000000.009999990463 47999999.957000017166 20393506.309000018984 60271.927567828 2023-11-23T22:15:41.860315+00:00 20000076.661000009626 29000000.022000070661 48000000.041000008583 20393505.598000049591 60271.927579610 2023-11-23T22:15:42.878331+00:00 20000076.664000030607 28999999.988999959081 48000000.001999966800 20393505.905999999493 60271.927591031 2023-11-23T22:15:43.865110+00:00 20000076.657999988645 28999999.980999950320 47999999.949000000954 20393506.897999998182 60271.927602633 2023-11-23T22:15:44.867506+00:00 20000076.662999991328 29000000.009000059217 48000000.042000062764 20393506.927999999374 60271.927614235 2023-11-23T22:15:45.869911+00:00 20000076.661000009626 28999999.998999949545 47999999.992999911308 20393506.894999999553 60271.927625837 2023-11-23T22:15:46.872316+00:00 20000076.661999940872 29000000.017000079155 48000000.031000018120 20393507.121000010520 60271.927637439 2023-11-23T22:15:47.874719+00:00 20000076.667000059038 28999999.996999979019 47999999.998000033200 20393506.254999998957 60271.927648860 2023-11-23T22:15:48.861495+00:00 20000076.656999949366 28999999.987999919802 47999999.957999937236 20393507.057999998331 60271.927660643 2023-11-23T22:15:49.879517+00:00 20000076.659000039101 29000000.003000020981 48000000.001000046730 20393505.911000009626 60271.927672063 2023-11-23T22:15:50.866289+00:00 20000076.662999991328 29000000.026000000536 47999999.994999989867 20393507.333999991417 60271.927683665 2023-11-23T22:15:51.868688+00:00 20000076.661999940872 28999999.963999990374 48000000.025000013411 20393506.543999999762 60271.927695267 2023-11-23T22:15:52.871088+00:00 20000076.661000009626 29000000.021999999881 47999999.939999997616 20393505.782000008970 60271.927706869 2023-11-23T22:15:53.873494+00:00 20000076.661000009626 28999999.982000008225 48000000.066000007093 20393506.418999999762 60271.927718396 2023-11-23T22:15:54.869391+00:00 20000076.662000060081 29000000.017999991775 47999999.989999979734 20393507.031000021845 60271.927729997 2023-11-23T22:15:55.871781+00:00 20000076.660999998450 28999999.978999998420 47999999.918999999762 20393506.593999978155 60271.927741675 2023-11-23T22:15:56.880685+00:00 20000076.664000000805 29000000.013999998569 48000000.064000010490 20393506.511999960989 60271.927753020 2023-11-23T22:15:57.860956+00:00 20000076.657999999821 29000000.000000000000 48000000.010999977589 20393506.564000010490 60271.927764803 2023-11-23T22:15:58.878975+00:00 20000076.666999999434 28999999.993999991566 48000000.020000040531 20393505.664000030607 60271.927776224 2023-11-23T22:15:59.865762+00:00 20000076.660000000149 29000000.000000000000 48000000.007999956608 20393506.039999961853 60271.927787826 2023-11-23T22:16:00.868157+00:00 20000076.658000010997 29000000.008000019938 47999999.945999979973 20393507.291999999434 60271.927799428 2023-11-23T22:16:01.870559+00:00 20000076.664000000805 28999999.999000009149 48000000.012000076473 20393507.340000029653 60271.927811029 2023-11-23T22:16:02.872959+00:00 20000076.662000000477 29000000.005999978632 47999999.992999911308 20393506.686999980360 60271.927822451 2023-11-23T22:16:03.859734+00:00 20000076.662000000477 29000000.004999998957 48000000.020000100136 20393506.309999998659 60271.927834233 2023-11-23T22:16:04.877756+00:00 20000076.660000000149 28999999.961000028998 47999999.990999937057 20393506.915000021458 60271.927845835 2023-11-23T22:16:05.880159+00:00 20000076.662000000477 29000000.041999999434 48000000.031000018120 20393506.616000000387 60271.927857256 2023-11-23T22:16:06.866937+00:00 20000076.660999979824 28999999.981999989599 47999999.998999953270 20393506.927999969572 60271.927868858 2023-11-23T22:16:07.869332+00:00 20000076.661000009626 28999999.999000009149 47999999.981999993324 20393507.033999979496 60271.927880460 2023-11-23T22:16:08.871733+00:00 20000076.662000000477 29000000.011000040919 48000000.031000018120 20393506.794000029564 60271.927892062 2023-11-23T22:16:09.874135+00:00 20000076.663999971002 28999999.984999898821 47999999.962000012398 20393506.562999960035 60271.927903483 2023-11-23T22:16:10.860917+00:00 20000076.658000048250 28999999.984000090510 47999999.986000061035 20393507.299000021070 60271.927915265 2023-11-23T22:16:11.878935+00:00 20000076.662000000477 29000000.013999938965 48000000.066999912262 20393507.957000020891 60271.927926687 2023-11-23T22:16:12.865710+00:00 20000076.662000000477 29000000.019999980927 47999999.978000000119 20393507.189000010490 60271.927938288 2023-11-23T22:16:13.868110+00:00 20000076.662999991328 29000000.013000011444 48000000.022000007331 20393506.269999980927 60271.927949890 2023-11-23T22:16:14.870515+00:00 20000076.660999950022 28999999.963000059128 47999999.972999997437 20393505.713000059128 60271.927961492 2023-11-23T22:16:15.872917+00:00 20000076.662000000477 29000000.014999989420 48000000.006999999285 20393506.998999949545 60271.927973094 2023-11-23T22:16:16.875315+00:00 20000076.661000009626 28999999.995999928564 47999999.962999999523 20393508.345999959856 60271.927984642 2023-11-23T22:16:17.873101+00:00 20000076.662999991328 28999999.990000009537 48000000.011000007391 20393508.113000039011 60271.927996244 2023-11-23T22:16:18.875524+00:00 20000076.661000009626 29000000.000000000000 48000000.032999992371 20393506.787999991328 60271.928007707 2023-11-23T22:16:19.865909+00:00 20000076.662000000477 29000000.000000000000 47999999.920000016689 20393506.669000029564 60271.928019309 2023-11-23T22:16:20.868307+00:00 20000076.662999991328 29000000.018000010401 48000000.037000000477 20393506.302000049502 60271.928030911 2023-11-23T22:16:21.870714+00:00 20000076.658999979496 28999999.988000039011 48000000.009999990463 20393507.131999969482 60271.928042513 2023-11-23T22:16:22.873116+00:00 20000076.662999991328 29000000.011000040919 47999999.954000003636 20393507.284999970347 60271.928054115 2023-11-23T22:16:23.875518+00:00 20000076.661000009626 28999999.990999940783 48000000.025000043213 20393507.312000039965 60271.928065641 2023-11-23T22:16:24.871409+00:00 20000076.659000039101 29000000.009999990463 48000000.000999927521 20393507.151999950409 60271.928077319 2023-11-23T22:16:25.880319+00:00 20000076.662999991328 28999999.975000020117 48000000.042999982834 20393506.935999989510 60271.928088664 2023-11-23T22:16:26.860591+00:00 20000076.659999970347 29000000.009000059217 47999999.962000012398 20393507.207000020891 60271.928100447 2023-11-23T22:16:27.878608+00:00 20000076.666000008583 29000000.000999998301 48000000.004000067711 20393507.509999990463 60271.928111868 2023-11-23T22:16:28.865388+00:00 20000076.660000089556 29000000.024999998510 48000000.015999913216 20393508.200999978930 60271.928123470 2023-11-23T22:16:29.867787+00:00 20000076.661000009626 28999999.986000001431 48000000.017000079155 20393506.935000058264 60271.928135072 2023-11-23T22:16:30.870189+00:00 20000076.657999988645 28999999.993999999017 47999999.981999993324 20393506.534999970347 60271.928146673 2023-11-23T22:16:31.872594+00:00 20000076.663999918848 29000000.006000008434 47999999.962999939919 20393507.045000080019 60271.928158095 2023-11-23T22:16:32.859370+00:00 20000076.664000030607 29000000.017999980599 47999999.996999979019 20393507.789999961853 60271.928169697 2023-11-23T22:16:33.861770+00:00 20000076.656000021845 28999999.953000009060 48000000.045000076294 20393508.457000020891 60271.928181479 2023-11-23T22:16:34.879799+00:00 20000076.664000030607 29000000.018000010401 47999999.960000038147 20393507.502999998629 60271.928192900 2023-11-23T22:16:35.866584+00:00 20000076.660999890417 29000000.015000019222 48000000.041000008583 20393506.728999998420 60271.928204502 2023-11-23T22:16:36.868984+00:00 20000076.665000081062 28999999.991000000387 47999999.979000002146 20393506.806000001729 60271.928216104 2023-11-23T22:16:37.871383+00:00 20000076.659999970347 29000000.019999980927 48000000.025000013411 20393507.416999999434 60271.928227706 2023-11-23T22:16:38.873778+00:00 20000076.664000030607 28999999.981000009924 47999999.969999998808 20393506.765999998897 60271.928239127 2023-11-23T22:16:39.860556+00:00 20000076.657999988645 29000000.011999960989 48000000.043000012636 20393506.861999999732 60271.928250729 2023-11-23T22:16:40.862960+00:00 20000076.662999991328 28999999.979000028223 48000000.990999996662 20393506.366999980062 60271.928262331 2023-11-23T22:16:41.865356+00:00 20000076.661000009626 29000000.008999999613 48000000.001999966800 20393507.370000001043 60271.928273933 2023-11-23T22:16:42.867761+00:00 20000076.659999970347 28999999.999000009149 47999999.956000030041 20393507.106000009924 60271.928285534 2023-11-23T22:16:43.870166+00:00 20000076.662999991328 28999999.968999978155 48000000.014999993145 20393506.652000010014 60271.928297136 2023-11-23T22:16:44.872571+00:00 20000076.662000060081 29000000.040000021458 48000000.041000008583 20393507.662999991328 60271.928308738 2023-11-23T22:16:45.874971+00:00 20000076.664999961853 29000000.013999998569 47999999.980000019073 20393507.705000009388 60271.928320159 2023-11-23T22:16:46.861749+00:00 20000076.659000039101 28999999.985999941826 48000000.021999962628 20393507.247999999672 60271.928331942 2023-11-23T22:16:47.879769+00:00 20000076.659999970347 29000000.012000080198 48000000.011000037193 20393507.141999989748 60271.928343363 2023-11-23T22:16:48.866548+00:00 20000076.662999998778 28999999.984999898821 47999999.991999976337 20393507.896000031382 60271.928354965 2023-11-23T22:16:49.868952+00:00 20000076.660000000149 28999999.999000068754 47999999.947999946773 20393508.760999981314 60271.928366386 2023-11-23T22:16:50.855736+00:00 20000076.662000000477 28999999.986999988556 48000000.011000037193 20393507.708000000566 60271.928378168 2023-11-23T22:16:51.873766+00:00 20000076.660000000149 29000000.026000019163 47999999.980999946594 20393507.309000018984 60271.928389770 2023-11-23T22:16:52.876167+00:00 20000076.665000010282 28999999.995999928564 48000000.045999996364 20393508.089999970049 60271.928401192 2023-11-23T22:16:53.862940+00:00 20000076.662000000477 28999999.996000051498 47999999.973000049591 20393507.453000009060 60271.928412974 2023-11-23T22:16:54.880956+00:00 20000076.657000008970 28999999.983000040054 48000000.027999997139 20393507.300999999046 60271.928424395 2023-11-23T22:16:55.867733+00:00 20000076.660000000149 28999999.979999899864 48000000.003000020981 20393507.778999980539 60271.928435997 2023-11-23T22:16:56.870140+00:00 20000076.666999999434 29000000.037000060081 47999999.932999968529 20393508.550999999046 60271.928447418 2023-11-23T22:16:57.856920+00:00 20000076.661000009626 28999999.980000019073 48000000.020000003278 20393508.587999999523 60271.928459201 2023-11-23T22:16:58.874946+00:00 20000076.658999979496 29000000.018000010401 48000000.016000002623 20393507.888000011444 60271.928470622 2023-11-23T22:16:59.861714+00:00 20000076.663000021130 28999999.980999950320 48000000.012999981642 20393507.121999979019 60271.928482223 2023-11-23T22:17:00.864107+00:00 20000076.660999979824 29000000.004000071436 48000000.015000022948 20393507.017000079155 60271.928494006 2023-11-23T22:17:01.882136+00:00 20000076.663000021130 28999999.993999961764 47999999.958999991417 20393508.143999930471 60271.928505427 2023-11-23T22:17:02.868909+00:00 20000076.659999970347 29000000.014999989420 48000000.053000032902 20393508.769000049680 60271.928517029 2023-11-23T22:17:03.871310+00:00 20000076.661000009626 29000000.006999969482 47999999.955999970436 20393508.515999909490 60271.928528556 2023-11-23T22:17:04.867208+00:00 20000076.664000030607 28999999.975999999791 47999999.995999991894 20393507.725000020117 60271.928540233 2023-11-23T22:17:05.876114+00:00 20000076.659999970347 29000000.015000000596 47999999.982999980450 20393506.646000031382 60271.928551578 2023-11-23T22:17:06.856385+00:00 20000076.661000009626 29000000.001999989152 48000000.023000001907 20393506.735999941826 60271.928563361 2023-11-23T22:17:07.874406+00:00 20000076.662999991328 28999999.980000000447 47999999.962000072002 20393508.904000040144 60271.928574782 2023-11-23T22:17:08.861188+00:00 20000076.661000009626 29000000.012000009418 48000000.054999947548 20393509.006000038236 60271.928586384 2023-11-23T22:17:09.863589+00:00 20000076.661000009626 29000000.015999998897 47999999.988000042737 20393508.653000000864 60271.928598167 2023-11-23T22:17:10.881610+00:00 20000076.660999950022 28999999.964999999851 47999999.975000016391 20393507.686999920756 60271.928609588 2023-11-23T22:17:11.868389+00:00 20000076.662000000477 29000000.019999980927 47999999.982999920845 20393507.633000019938 60271.928621190 2023-11-23T22:17:12.870793+00:00 20000076.662000000477 29000000.011000011116 48000000.024999983609 20393507.763000011444 60271.928632610 2023-11-23T22:17:13.857570+00:00 20000076.662000000477 28999999.989000018686 47999999.986000061035 20393508.256999969482 60271.928644394 2023-11-23T22:17:14.875590+00:00 20000076.661000009626 29000000.005999978632 48000000.047999978065 20393508.012000080198 60271.928655814 2023-11-23T22:17:15.862367+00:00 20000076.661000009626 28999999.991000000387 47999999.990000009537 20393508.373000029474 60271.928667416 2023-11-23T22:17:16.864771+00:00 20000076.664000030607 29000000.028000000864 47999999.975000016391 20393508.721999999136 60271.928679018 2023-11-23T22:17:17.867171+00:00 20000076.658999919891 28999999.986999988556 47999999.993000030518 20393507.753999948502 60271.928690620 2023-11-23T22:17:18.869565+00:00 20000076.662999991328 28999999.991999980062 48000000.043999910355 20393507.162999991328 60271.928702222 2023-11-23T22:17:19.871966+00:00 20000076.661000009626 29000000.012000020593 47999999.976000003517 20393508.203999999911 60271.928713643 2023-11-23T22:17:20.858753+00:00 20000076.661000009626 28999999.989000018686 47999999.995999991894 20393508.743000030518 60271.928725426 2023-11-23T22:17:21.876780+00:00 20000076.662999991328 29000000.007999960333 48000000.032999992371 20393508.569999929518 60271.928736847 2023-11-23T22:17:22.863561+00:00 20000076.659000039101 28999999.992000039667 47999999.977000027895 20393507.598000049591 60271.928748449 2023-11-23T22:17:23.865966+00:00 20000076.664000030607 29000000.003999948502 48000000.059999972582 20393507.414999961853 60271.928760051 2023-11-23T22:17:24.868369+00:00 20000076.663999918848 28999999.994000080973 47999999.900000013411 20393508.182000041008 60271.928771652 2023-11-23T22:17:25.870776+00:00 20000076.659000039101 28999999.986999988556 47999999.998000033200 20393508.996999979019 60271.928783074 2023-11-23T22:17:26.857558+00:00 20000076.662000060081 29000000.036999940872 48000000.005999982357 20393508.317999958992 60271.928794856 2023-11-23T22:17:27.875582+00:00 20000076.660999890417 28999999.985000010580 48000000.043999969959 20393508.528999999166 60271.928806458 2023-11-23T22:17:28.877980+00:00 20000076.660000089556 28999999.991999980062 47999999.990000009537 20393508.368999999017 60271.928817879 2023-11-23T22:17:29.864759+00:00 20000076.663999918848 28999999.994000080973 48000000.044000029564 20393506.999000009149 60271.928829481 2023-11-23T22:17:30.867160+00:00 20000076.661000009626 29000000.012999888510 47999999.978999972343 20393507.984000001103 60271.928841083 2023-11-23T22:17:31.869564+00:00 20000076.660000089556 28999999.970000028610 48000000.009999990463 20393509.300000000745 60271.928852685 2023-11-23T22:17:32.871967+00:00 20000076.661999940872 29000000.035000089556 47999999.955000042915 20393509.699999999255 60271.928864106 2023-11-23T22:17:33.858745+00:00 20000076.662999991328 28999999.988999959081 48000000.079000003636 20393508.138999979943 60271.928875889 2023-11-23T22:17:34.876768+00:00 20000076.659000039101 28999999.988999959081 47999999.934999942780 20393506.971000019461 60271.928887310 2023-11-23T22:17:35.863551+00:00 20000076.664999961853 29000000.014999989420 48000000.020000100136 20393508.175999999046 60271.928898911 2023-11-23T22:17:36.865951+00:00 20000076.659000039101 29000000.000000000000 48000000.005000002682 20393508.977999988943 60271.928910513 2023-11-23T22:17:37.868351+00:00 20000076.662999991328 28999999.996999979019 47999999.955999970436 20393510.140999998897 60271.928922115 2023-11-23T22:17:38.870750+00:00 20000076.659999970347 28999999.998000029474 48000000.047999978065 20393509.228000018746 60271.928933717 2023-11-23T22:17:39.873147+00:00 20000076.661000009626 29000000.011000040919 47999999.949000000954 20393508.926999989897 60271.928945138 2023-11-23T22:17:40.859923+00:00 20000076.664000030607 28999999.991999980062 48000000.014999993145 20393508.072000030428 60271.928956921 2023-11-23T22:17:41.877951+00:00 20000076.659000039101 28999999.986999999732 48000000.001000046730 20393508.525999959558 60271.928968342 2023-11-23T22:17:42.864728+00:00 20000076.664999999106 29000000.015999998897 47999999.990999996662 20393509.208999991417 60271.928979944 2023-11-23T22:17:43.867127+00:00 20000076.660000000149 28999999.986999999732 48000000.032000012696 20393508.829000059515 60271.928991470 2023-11-23T22:17:44.863022+00:00 20000076.661000009626 29000000.006000000983 48000000.009000003338 20393508.010999981314 60271.929003147 2023-11-23T22:17:45.871932+00:00 20000076.660000000149 28999999.993999999017 47999999.930999986827 20393508.161000009626 60271.929014749 2023-11-23T22:17:46.874335+00:00 20000076.665999989957 29000000.004999998957 48000000.057999998331 20393509.523999989033 60271.929026276 2023-11-23T22:17:47.870227+00:00 20000076.659000009298 28999999.988999988884 47999999.963999986649 20393508.749000009149 60271.929037953 2023-11-23T22:17:48.879130+00:00 20000076.660999979824 29000000.015000019222 48000000.018999986351 20393508.796000000089 60271.929049299 2023-11-23T22:17:49.859405+00:00 20000076.660000000149 29000000.000999990851 48000000.017000019550 20393509.057999968529 60271.929061081 2023-11-23T22:17:50.877428+00:00 20000076.665000021458 29000000.004999998957 48000000.021000027657 20393509.229000028223 60271.929072503 2023-11-23T22:17:51.864204+00:00 20000076.662000000477 29000000.009999990463 47999999.973999977112 20393508.793999969959 60271.929084104 2023-11-23T22:17:52.866609+00:00 20000076.662000000477 28999999.997000038624 47999999.987000048161 20393508.909999970347 60271.929095525 2023-11-23T22:17:53.853390+00:00 20000076.658999979496 28999999.967999991030 48000000.026999950409 20393509.217000011355 60271.929107308 2023-11-23T22:17:54.871416+00:00 20000076.662000000477 29000000.024999979883 47999999.993999958038 20393509.958000060171 60271.929118910 2023-11-23T22:17:55.873815+00:00 20000076.662000000477 28999999.990000009537 48000000.017000079155 20393510.022999998182 60271.929130331 2023-11-23T22:17:56.860590+00:00 20000076.661000009626 28999999.994000021368 48000000.031000018120 20393508.164999961853 60271.929142113 2023-11-23T22:17:57.878604+00:00 20000076.662999991328 29000000.008999999613 47999999.908999919891 20393509.022999998182 60271.929153535 2023-11-23T22:17:58.865380+00:00 20000076.660000029951 29000000.013999998569 48000000.055999986827 20393508.848000049591 60271.929165137 2023-11-23T22:17:59.867784+00:00 20000076.666000008583 28999999.986999928951 47999999.978000037372 20393507.951999899000 60271.929176557 2023-11-23T22:18:00.854558+00:00 20000076.658999979496 29000000.004000071436 48000000.011999957263 20393508.453000068665 60271.929188340 2023-11-23T22:18:01.872580+00:00 20000076.662999991328 29000000.011000040919 47999999.950999982655 20393507.787999991328 60271.929199761 2023-11-23T22:18:02.859355+00:00 20000076.658999979496 28999999.982999920845 48000000.055999986827 20393508.725000020117 60271.929211363 2023-11-23T22:18:03.861755+00:00 20000076.664000030607 29000000.016000028700 47999999.958000056446 20393510.047999981791 60271.929223145 2023-11-23T22:18:04.879775+00:00 20000076.657000008970 29000000.003000020981 48000000.038999997079 20393509.761999960989 60271.929234566 2023-11-23T22:18:05.866529+00:00 20000076.662000000477 28999999.986999988556 47999999.951999999583 20393508.616999980062 60271.929246168 2023-11-23T22:18:06.868937+00:00 20000076.659999970347 28999999.981999989599 48000000.052000001073 20393507.800999999046 60271.929257770 2023-11-23T22:18:07.871341+00:00 20000076.663000050932 29000000.041999939829 47999999.995999991894 20393508.215000029653 60271.929269372 2023-11-23T22:18:08.873742+00:00 20000076.661999940872 28999999.984000090510 48000000.004000008106 20393509.320000048727 60271.929280793 2023-11-23T22:18:09.860519+00:00 20000076.661000009626 28999999.993999961764 47999999.934000022709 20393509.355999950320 60271.929292395 2023-11-23T22:18:10.862916+00:00 20000076.664999961853 28999999.996999979019 48000000.015999972820 20393510.136000040919 60271.929303997 2023-11-23T22:18:11.865317+00:00 20000076.659000039101 29000000.004999998957 47999999.963999986649 20393509.102000001818 60271.929315599 2023-11-23T22:18:12.867719+00:00 20000076.661000009626 28999999.989000078291 48000000.106000013649 20393508.379999998957 60271.929327201 2023-11-23T22:18:13.870124+00:00 20000076.662000060081 29000000.008999940008 47999999.990000009537 20393509.227999929339 60271.929338803 2023-11-23T22:18:14.872535+00:00 20000076.659999970347 29000000.009000059217 48000000.019000053406 20393508.925000071526 60271.929350404 2023-11-23T22:18:15.874935+00:00 20000076.661999940872 28999999.980999950320 47999999.903999917209 20393509.345000028610 60271.929361825 2023-11-23T22:18:16.861711+00:00 20000076.662000060081 28999999.998000029474 48000000.040000081062 20393509.138000011444 60271.929373427 2023-11-23T22:18:17.864113+00:00 20000076.661000009626 29000000.022999998182 48000000.008999936283 20393508.678999900818 60271.929385029 2023-11-23T22:18:18.866509+00:00 20000076.664999961853 28999999.986000001431 48000000.034999966621 20393508.613000039011 60271.929396631 2023-11-23T22:18:19.868911+00:00 20000076.661000009626 29000000.027000010014 47999999.991000063717 20393510.215999960899 60271.929408052 2023-11-23T22:18:20.855688+00:00 20000076.659999970347 28999999.981999989599 47999999.975000016391 20393509.379999998957 60271.929419795 2023-11-23T22:18:21.870247+00:00 20000076.662999991328 28999999.986000001431 48000000.064999938011 20393508.352000001818 60271.929431438 2023-11-23T22:18:22.876254+00:00 20000076.657999988645 29000000.006000008434 47999999.902999997139 20393508.502999998629 60271.929442859 2023-11-23T22:18:23.863014+00:00 20000076.665000081062 28999999.991000000387 48000000.059000022709 20393508.657000008970 60271.929454461 2023-11-23T22:18:24.865410+00:00 20000076.661999940872 28999999.981999989599 47999999.884000062943 20393509.285999998450 60271.929466063 2023-11-23T22:18:25.867813+00:00 20000076.662000060081 29000000.011999990791 48000000.076999902725 20393509.938999999315 60271.929477665 2023-11-23T22:18:26.870217+00:00 20000076.659999970347 29000000.016999989748 47999999.996000051498 20393509.566000010818 60271.929489191 2023-11-23T22:18:27.866113+00:00 20000076.661999940872 28999999.991000000387 47999999.983999997377 20393508.671999990940 60271.929500869 2023-11-23T22:18:28.875020+00:00 20000076.661000009626 29000000.018999990076 48000000.039999991655 20393509.368999991566 60271.929512214 2023-11-23T22:18:29.855290+00:00 20000076.664000030607 28999999.979000028223 47999999.939000010490 20393509.263999998569 60271.929523997 2023-11-23T22:18:30.873312+00:00 20000076.661000009626 29000000.016999959946 48000000.069999992847 20393509.200000021607 60271.929535598 2023-11-23T22:18:31.875707+00:00 20000076.659000039101 28999999.977000061423 47999999.980000019073 20393509.603999998420 60271.929547019 2023-11-23T22:18:32.862489+00:00 20000076.666999939829 29000000.028000000864 47999999.960999973118 20393510.037999991328 60271.929558621 2023-11-23T22:18:33.864883+00:00 20000076.656000021845 28999999.987999979407 48000000.020000040531 20393508.866000000387 60271.929570223 2023-11-23T22:18:34.867288+00:00 20000076.661999940872 28999999.981000009924 47999999.973999977112 20393509.162999991328 60271.929581825 2023-11-23T22:18:35.869694+00:00 20000076.662000060081 29000000.008999999613 48000000.074000000954 20393509.015000049025 60271.929593246 2023-11-23T22:18:36.856469+00:00 20000076.660999998450 29000000.009999930859 47999999.963999986649 20393509.203999999911 60271.929605029 2023-11-23T22:18:37.874487+00:00 20000076.662000000477 28999999.992000099272 48000000.046999990940 20393510.454999979585 60271.929616450 2023-11-23T22:18:38.861265+00:00 20000076.662000000477 29000000.010999921709 47999999.976999998093 20393508.760999981314 60271.929628052 2023-11-23T22:18:39.863665+00:00 20000076.660999998450 28999999.978000041097 47999999.986999988556 20393508.476000010967 60271.929639834 2023-11-23T22:18:40.881689+00:00 20000076.665000010282 29000000.031000021845 47999999.994000077248 20393508.828999999911 60271.929651255 2023-11-23T22:18:41.868468+00:00 20000076.656999990344 28999999.990000009537 48000000.000000000000 20393509.903999980539 60271.929662857 2023-11-23T22:18:42.870872+00:00 20000076.663000021130 28999999.982999920845 47999999.944999933243 20393510.481000009924 60271.929674278 2023-11-23T22:18:43.857652+00:00 20000076.660999979824 29000000.042000059038 48000000.075000047684 20393509.619000021368 60271.929686061 2023-11-23T22:18:44.875667+00:00 20000076.662999991328 28999999.978999968618 47999999.983999967575 20393508.832000020891 60271.929697482 2023-11-23T22:18:45.862453+00:00 20000076.662000000477 28999999.990000009537 47999999.960999973118 20393508.960999969393 60271.929709084 2023-11-23T22:18:46.864849+00:00 20000076.660000029951 29000000.016000028700 48000000.085000038147 20393509.541000008583 60271.929720686 2023-11-23T22:18:47.867247+00:00 20000076.662000000477 28999999.968999978155 47999999.970999963582 20393509.095999959856 60271.929732288 2023-11-23T22:18:48.869650+00:00 20000076.662999991328 29000000.000000000000 47999999.944000013173 20393509.881000038236 60271.929743890 2023-11-23T22:18:49.872051+00:00 20000076.660000029951 29000000.000000000000 48000000.031999990344 20393509.950999978930 60271.929755311 2023-11-23T22:18:50.858827+00:00 20000076.662000000477 29000000.031999949366 48000000.087000012398 20393510.360000010580 60271.929767093 2023-11-23T22:18:51.876846+00:00 20000076.662000000477 28999999.991000059992 47999999.877999991179 20393510.379000071436 60271.929778514 2023-11-23T22:18:52.863623+00:00 20000076.660999950022 28999999.983999971300 48000000.025999993086 20393509.171000000089 60271.929790116 2023-11-23T22:18:53.866027+00:00 20000076.662000000477 29000000.024000048637 48000000.027000039816 20393509.023999929428 60271.929801718 2023-11-23T22:18:54.868432+00:00 20000076.661000009626 28999999.985000010580 48000000.008999936283 20393509.065000060946 60271.929813320 2023-11-23T22:18:55.870833+00:00 20000076.658999979496 29000000.011999998242 47999999.989000022411 20393509.855999950320 60271.929824741 2023-11-23T22:18:56.857612+00:00 20000076.664000030607 28999999.989000000060 48000000.005999982357 20393510.397999998182 60271.929836343 2023-11-23T22:18:57.860009+00:00 20000076.661000009626 29000000.015000000596 47999999.987000048161 20393511.300999999046 60271.929848125 2023-11-23T22:18:58.878029+00:00 20000076.658999979496 28999999.991000000387 47999999.993999958038 20393510.072000030428 60271.929859546 2023-11-23T22:18:59.864808+00:00 20000076.663999971002 28999999.987999990582 48000000.079000063241 20393509.057999968529 60271.929871148 2023-11-23T22:19:00.867199+00:00 20000076.663000050932 29000000.003000020981 47999999.949999928474 20393509.570999979973 60271.929882750 2023-11-23T22:19:01.869600+00:00 20000076.658999979496 29000000.014999989420 47999999.978999972343 20393509.429000020027 60271.929894352 2023-11-23T22:19:02.872006+00:00 20000076.667000059038 28999999.995000001043 48000000.025000102818 20393510.172000050545 60271.929905773 2023-11-23T22:19:03.858783+00:00 20000076.660999890417 29000000.003000020981 47999999.959999918938 20393510.337000008672 60271.929917375 2023-11-23T22:19:04.861186+00:00 20000076.660000089556 28999999.986999988556 47999999.969000101089 20393510.832999940962 60271.929928977 2023-11-23T22:19:05.863583+00:00 20000076.661000009626 29000000.006999969482 48000000.039999961853 20393510.669000029564 60271.929940579 2023-11-23T22:19:06.865976+00:00 20000076.660999890417 28999999.993000030518 48000000.962999939919 20393508.471999999136 60271.929952180 2023-11-23T22:19:07.868373+00:00 20000076.660000089556 28999999.987999979407 47999999.978000037372 20393509.307999968529 60271.929963782 2023-11-23T22:19:08.870774+00:00 20000076.663999918848 29000000.008000019938 48000000.018000006676 20393509.272999998182 60271.929975384 2023-11-23T22:19:09.873178+00:00 20000076.657000061125 28999999.990000009537 48000000.055999986827 20393511.208999991417 60271.929986910 2023-11-23T22:19:10.869075+00:00 20000076.664000030607 29000000.028000000864 47999999.993999958038 20393509.588999990374 60271.929998512 2023-11-23T22:19:11.871472+00:00 20000076.662999991328 28999999.986000001431 47999999.995999999344 20393509.114000078291 60271.930009933 2023-11-23T22:19:12.858250+00:00 20000076.657999988645 29000000.004000011832 48000000.037000000477 20393509.864999998361 60271.930021716 2023-11-23T22:19:13.876272+00:00 20000076.664999961853 29000000.006999969482 47999999.968000009656 20393510.846999999136 60271.930033137 2023-11-23T22:19:14.863054+00:00 20000076.662999991328 28999999.983999971300 47999999.969999998808 20393510.725000001490 60271.930044739 2023-11-23T22:19:15.865452+00:00 20000076.661000009626 29000000.015000101179 48000000.040999978781 20393509.345999989659 60271.930056341 2023-11-23T22:19:16.867854+00:00 20000076.659999970347 28999999.979999899864 47999999.980000019073 20393509.430000010878 60271.930067943 2023-11-23T22:19:17.870257+00:00 20000076.662000060081 29000000.020000100136 48000000.005000002682 20393509.649000000209 60271.930079545 2023-11-23T22:19:18.872656+00:00 20000076.661000009626 28999999.978999968618 47999999.981999993324 20393509.882999990135 60271.930090966 2023-11-23T22:19:19.859435+00:00 20000076.661000009626 28999999.993000030518 48000000.031000018120 20393511.525000009686 60271.930102748 2023-11-23T22:19:20.877452+00:00 20000076.661000009626 29000000.011999960989 47999999.962999999523 20393511.139999989420 60271.930114170 2023-11-23T22:19:21.864232+00:00 20000076.663999918848 29000000.026000019163 48000000.008999936283 20393510.427000019699 60271.930125771 2023-11-23T22:19:22.866634+00:00 20000076.661000009626 28999999.962999939919 48000000.035000093281 20393508.947000000626 60271.930137192 2023-11-23T22:19:23.853420+00:00 20000076.662999991328 29000000.029000040144 47999999.978999972343 20393509.366000000387 60271.930148975 2023-11-23T22:19:24.871439+00:00 20000076.660000089556 28999999.998999949545 48000000.029999971390 20393509.881000008434 60271.930160577 2023-11-23T22:19:25.873837+00:00 20000076.659999970347 29000000.001000050455 47999999.976999998093 20393511.087000008672 60271.930171998 2023-11-23T22:19:26.860618+00:00 20000076.661999940872 28999999.993999961764 48000000.000000000000 20393511.197999950498 60271.930183780 2023-11-23T22:19:27.878636+00:00 20000076.661000009626 28999999.996000051498 48000000.027000069618 20393509.854000028223 60271.930195202 2023-11-23T22:19:28.865417+00:00 20000076.662000060081 28999999.971999999136 47999999.940999977291 20393509.537999991328 60271.930206804 2023-11-23T22:19:29.867813+00:00 20000076.660000000149 29000000.002999901772 48000000.050999999046 20393510.496999979019 60271.930218224 2023-11-23T22:19:30.854595+00:00 20000076.664000000805 29000000.033000111580 47999999.983999967575 20393510.280000030994 60271.930230007 2023-11-23T22:19:31.872617+00:00 20000076.664000000805 28999999.982999920845 47999999.922999978065 20393511.171000000089 60271.930241428 2023-11-23T22:19:32.859396+00:00 20000076.657000008970 29000000.006000000983 48000000.082000017166 20393510.892000019550 60271.930253030 2023-11-23T22:19:33.861796+00:00 20000076.662000000477 29000000.004000000656 47999999.942999958992 20393510.604999959469 60271.930264813 2023-11-23T22:19:34.879816+00:00 20000076.662999998778 28999999.997999999672 48000000.037000000477 20393509.696000039577 60271.930276234 2023-11-23T22:19:35.866594+00:00 20000076.662000000477 28999999.984000008553 48000000.010999992490 20393510.371999979019 60271.930287836 2023-11-23T22:19:36.868994+00:00 20000076.662999991328 29000000.026000011712 47999999.987000018358 20393510.477999988943 60271.930299256 2023-11-23T22:19:37.855773+00:00 20000076.663000021130 28999999.984999980778 48000000.037000000477 20393510.956000030041 60271.930311039 2023-11-23T22:19:38.873800+00:00 20000076.656999979168 29000000.013000011444 47999999.933999992907 20393511.317999958992 60271.930322460 2023-11-23T22:19:39.860574+00:00 20000076.664000000805 28999999.986999988556 48000000.051999993622 20393510.705000039190 60271.930334062 2023-11-23T22:19:40.862971+00:00 20000076.658000018448 29000000.014999989420 47999999.960000038147 20393509.401999950409 60271.930345664 2023-11-23T22:19:41.865366+00:00 20000076.664999991655 28999999.972999989986 48000000.012999951839 20393510.245000001043 60271.930357266 2023-11-23T22:19:42.867766+00:00 20000076.661999970675 29000000.008000019938 47999999.980000019073 20393511.603999968618 60271.930368868 2023-11-23T22:19:43.870165+00:00 20000076.660000029951 29000000.003000020981 48000000.026000022888 20393511.424000021070 60271.930380289 2023-11-23T22:19:44.856939+00:00 20000076.662999991328 29000000.004999998957 48000000.029999971390 20393510.996000051498 60271.930392072 2023-11-23T22:19:45.874968+00:00 20000076.662000000477 29000000.008000019938 48000000.014000058174 20393511.003000020981 60271.930403492 2023-11-23T22:19:46.861742+00:00 20000076.660000029951 28999999.981999989599 47999999.917999982834 20393510.010999921709 60271.930415094 2023-11-23T22:19:47.864144+00:00 20000076.663999971002 29000000.016999959946 48000000.059000022709 20393510.430999990553 60271.930426696 2023-11-23T22:19:48.866549+00:00 20000076.658999979496 28999999.983000040054 47999999.993999958038 20393510.743000030518 60271.930438298 2023-11-23T22:19:49.868947+00:00 20000076.661000009626 28999999.986999988556 47999999.955000042915 20393511.447999950498 60271.930449825 2023-11-23T22:19:50.864839+00:00 20000076.661000009626 29000000.017000019550 47999999.969999909401 20393511.510000109673 60271.930461502 2023-11-23T22:19:51.873751+00:00 20000076.662000000477 29000000.008000019938 48000000.026000022888 20393511.038999918848 60271.930473104 2023-11-23T22:19:52.876158+00:00 20000076.660000029951 29000000.010999921709 48000000.036000013351 20393510.907999988645 60271.930484630 2023-11-23T22:19:53.872052+00:00 20000076.663999971002 28999999.988000039011 48000000.009000062943 20393510.769999980927 60271.930496232 2023-11-23T22:19:54.874446+00:00 20000076.662999991328 28999999.986000061035 47999999.972000002861 20393510.982000108808 60271.930507653 2023-11-23T22:19:55.861226+00:00 20000076.657999988645 29000000.015999909490 47999999.993999958038 20393511.137999888510 60271.930519255 2023-11-23T22:19:56.863627+00:00 20000076.662000060081 28999999.991999980062 48000000.005999997258 20393511.961000081152 60271.930530857 2023-11-23T22:19:57.866022+00:00 20000076.662999991328 29000000.009999990463 48000000.033000007272 20393510.565999981016 60271.930542459 2023-11-23T22:19:58.868426+00:00 20000076.662999991328 28999999.996000051498 47999999.962999977171 20393510.302999969572 60271.930553880 2023-11-23T22:19:59.855209+00:00 20000076.661000009626 28999999.998999949545 48000000.078000009060 20393509.940000060946 60271.930565662 2023-11-23T22:20:00.873222+00:00 20000076.658999919891 28999999.992000099272 47999999.983000010252 20393510.543999910355 60271.930577264 2023-11-23T22:20:01.875620+00:00 20000076.664000030607 29000000.000000000000 47999999.936000019312 20393511.543000098318 60271.930588685 2023-11-23T22:20:02.862398+00:00 20000076.661000009626 28999999.968999978155 47999999.981999993324 20393511.792999979109 60271.930600287 2023-11-23T22:20:03.864800+00:00 20000076.661000009626 29000000.024999979883 48000000.037000000477 20393511.186999920756 60271.930611889 2023-11-23T22:20:04.867200+00:00 20000076.661000009626 28999999.998999949545 48000000.020999968052 20393510.365000009537 60271.930623491 2023-11-23T22:20:05.869604+00:00 20000076.662999991328 29000000.004999998957 48000000.004000008106 20393511.407999999821 60271.930634912 2023-11-23T22:20:06.856383+00:00 20000076.661999940872 29000000.000000000000 47999999.945000052452 20393512.131000000983 60271.930646694 2023-11-23T22:20:07.874408+00:00 20000076.662000060081 28999999.998000029474 48000000.010999917984 20393511.581000000238 60271.930658116 2023-11-23T22:20:08.861191+00:00 20000076.661000009626 29000000.004999998957 48000000.075999982655 20393511.575999990106 60271.930669717 2023-11-23T22:20:09.863589+00:00 20000076.661000009626 28999999.993000000715 47999999.951000086963 20393511.067999999970 60271.930681500 2023-11-23T22:20:10.881600+00:00 20000076.661999940872 29000000.024000000209 47999999.980000019073 20393511.339000001550 60271.930692921 2023-11-23T22:20:11.868384+00:00 20000076.659999970347 28999999.977000001818 48000000.016999959946 20393511.500000011176 60271.930704523 2023-11-23T22:20:12.870790+00:00 20000076.662000060081 29000000.026000011712 47999999.983999967575 20393510.767999980599 60271.930715944 2023-11-23T22:20:13.857571+00:00 20000076.659999970347 28999999.999000001699 48000000.016999959946 20393511.370000001043 60271.930727727 2023-11-23T22:20:14.875593+00:00 20000076.666000008583 28999999.979999989271 47999999.984000086784 20393511.469999998808 60271.930739148 2023-11-23T22:20:15.862377+00:00 20000076.659000039101 29000000.001000020653 48000000.005000002682 20393511.650999989361 60271.930750750 2023-11-23T22:20:16.864772+00:00 20000076.662999991328 29000000.000000000000 48000000.011999957263 20393510.614000018686 60271.930762351 2023-11-23T22:20:17.867136+00:00 20000076.661000009626 29000000.023999989033 47999999.976999998093 20393511.517999980599 60271.930773953 2023-11-23T22:20:18.869507+00:00 20000076.661000009626 28999999.965999990702 48000000.001000002027 20393512.034000039101 60271.930785374 2023-11-23T22:20:19.856290+00:00 20000076.661000009626 29000000.018000010401 48000000.029000006616 20393511.636999960989 60271.930796976 2023-11-23T22:20:20.858694+00:00 20000076.660999890417 29000000.021000031382 48000000.010000012815 20393511.356000009924 60271.930808758 2023-11-23T22:20:21.876713+00:00 20000076.663000110537 28999999.959999978542 48000000.034999996424 20393510.887000020593 60271.930820179 2023-11-23T22:20:22.863487+00:00 20000076.663999918848 29000000.023999989033 47999999.966999977827 20393512.034999970347 60271.930831781 2023-11-23T22:20:23.865888+00:00 20000076.660000000149 28999999.998000029474 47999999.958999991417 20393511.795000020415 60271.930843383 2023-11-23T22:20:24.868286+00:00 20000076.657999999821 29000000.002999961376 48000000.023000001907 20393510.744000021368 60271.930854985 2023-11-23T22:20:25.870686+00:00 20000076.662999998778 29000000.003000020981 48000000.023000001907 20393511.824000000954 60271.930866406 2023-11-23T22:20:26.857466+00:00 20000076.662000000477 28999999.982999980450 47999999.975000016391 20393511.678999960423 60271.930878008 2023-11-23T22:20:27.859867+00:00 20000076.662000000477 29000000.009000059217 48000000.018999986351 20393511.543000038713 60271.930889610 2023-11-23T22:20:28.862270+00:00 20000076.662999998778 28999999.996999979019 47999999.995999991894 20393511.543999969959 60271.930901212 2023-11-23T22:20:29.864669+00:00 20000076.658000010997 29000000.011999960989 47999999.992999970913 20393511.217000011355 60271.930912813 2023-11-23T22:20:30.867069+00:00 20000076.660000000149 28999999.985000010580 47999999.976999998093 20393510.516000028700 60271.930924415 2023-11-23T22:20:31.869470+00:00 20000076.664999991655 29000000.000000000000 48000000.017000079155 20393511.872999910265 60271.930936017 2023-11-23T22:20:32.871871+00:00 20000076.660000000149 29000000.014999989420 48000000.032999992371 20393513.224000100046 60271.930947544 2023-11-23T22:20:33.867767+00:00 20000076.663000021130 29000000.001000050455 47999999.990999937057 20393512.421000000089 60271.930959146 2023-11-23T22:20:34.870170+00:00 20000076.660000000149 28999999.998999949545 47999999.955000042915 20393510.944999929518 60271.930970566 2023-11-23T22:20:35.856950+00:00 20000076.662999991328 28999999.988000039011 48000000.006000041962 20393510.745000001043 60271.930982168 2023-11-23T22:20:36.859349+00:00 20000076.663000021130 29000000.003000020981 48000000.041999943554 20393511.744000080973 60271.930993770 2023-11-23T22:20:37.861746+00:00 20000076.659999970347 28999999.983999971300 47999999.975000016391 20393511.660999890417 60271.931005372 2023-11-23T22:20:38.864150+00:00 20000076.662000000477 29000000.009999990463 48000000.013000011444 20393512.649000048637 60271.931016974 2023-11-23T22:20:39.866551+00:00 20000076.665000021458 29000000.019000049680 47999999.949999928474 20393512.353999968618 60271.931028576 2023-11-23T22:20:40.868955+00:00 20000076.657999988645 28999999.987999919802 48000000.047000050545 20393512.067000031471 60271.931040178 2023-11-23T22:20:41.871353+00:00 20000076.664000030607 28999999.996000051498 47999999.942000009120 20393511.807000041008 60271.931051599 2023-11-23T22:20:42.858126+00:00 20000076.656999949366 29000000.013999938965 47999999.989999987185 20393511.912999991328 60271.931063381 2023-11-23T22:20:43.876142+00:00 20000076.666000008583 28999999.970000028610 48000000.052999988198 20393511.964999910444 60271.931074802 2023-11-23T22:20:44.862923+00:00 20000076.660000029951 29000000.014000058174 47999999.993000000715 20393511.435000058264 60271.931086404 2023-11-23T22:20:45.865325+00:00 20000076.661000009626 29000000.000999931246 48000000.013000011444 20393512.891999959946 60271.931097825 2023-11-23T22:20:46.852110+00:00 20000076.660999950022 29000000.015999998897 47999999.999000012875 20393512.856999989599 60271.931109608 2023-11-23T22:20:47.870139+00:00 20000076.660000029951 28999999.980000000447 48000000.023999989033 20393512.325000051409 60271.931121210 2023-11-23T22:20:48.872535+00:00 20000076.666000008583 28999999.997000001371 47999999.924000017345 20393512.075000051409 60271.931132631 2023-11-23T22:20:49.859314+00:00 20000076.661000009626 28999999.994999989867 48000000.027999997139 20393511.201999899000 60271.931144414 2023-11-23T22:20:50.877335+00:00 20000076.664000030607 28999999.989999990910 48000000.007999956608 20393510.813000079244 60271.931155835 2023-11-23T22:20:51.864118+00:00 20000076.657999988645 29000000.022999998182 48000000.009000062943 20393513.048999909312 60271.931167437 2023-11-23T22:20:52.866521+00:00 20000076.661999940872 29000000.022999998182 48000000.044999957085 20393513.049000021070 60271.931178858 2023-11-23T22:20:53.853297+00:00 20000076.661000009626 28999999.980000019073 47999999.947000026703 20393512.021000031382 60271.931190640 2023-11-23T22:20:54.871321+00:00 20000076.661000009626 28999999.995999988168 48000000.033999919891 20393512.534000039101 60271.931202061 2023-11-23T22:20:55.858100+00:00 20000076.661000009626 29000000.006000008434 48000000.012000076473 20393511.993999961764 60271.931213663 2023-11-23T22:20:56.860496+00:00 20000076.661999940872 28999999.986999988556 47999999.957000017166 20393511.192999958992 60271.931225446 2023-11-23T22:20:57.878520+00:00 20000076.662999991328 29000000.028999980539 48000000.065999977291 20393511.826000090688 60271.931236867 2023-11-23T22:20:58.865305+00:00 20000076.660000089556 28999999.963999990374 47999999.939000010490 20393512.465999998152 60271.931248469 2023-11-23T22:20:59.867706+00:00 20000076.660999890417 29000000.011000040919 48000000.014999993145 20393512.453000001609 60271.931259890 2023-11-23T22:21:00.854485+00:00 20000076.662000060081 29000000.002999961376 48000000.000000000000 20393512.688999999315 60271.931271673 2023-11-23T22:21:01.872513+00:00 20000076.662999991328 28999999.986000001431 47999999.929999947548 20393512.002000000328 60271.931283094 2023-11-23T22:21:02.859293+00:00 20000076.657999988645 29000000.000000000000 48000000.087000012398 20393512.337000001222 60271.931294695 2023-11-23T22:21:03.861692+00:00 20000076.664000030607 29000000.001000050455 48000000.951999992132 20393510.557000000030 60271.931306297 2023-11-23T22:21:04.864087+00:00 20000076.661000009626 29000000.017999950796 48000000.032000012696 20393511.379999998957 60271.931317899 2023-11-23T22:21:05.866484+00:00 20000076.663999918848 29000000.004000071436 47999999.980999991298 20393512.076999988407 60271.931329501 2023-11-23T22:21:06.868884+00:00 20000076.658000111580 28999999.970999959856 48000000.000000000000 20393512.322000030428 60271.931340922 2023-11-23T22:21:07.855665+00:00 20000076.664999961853 29000000.036000009626 48000001.011999987066 20393511.566999968141 60271.931352705 2023-11-23T22:21:08.873697+00:00 20000076.659000039101 28999999.975000020117 47999999.990000009537 20393512.077000018209 60271.931364126 2023-11-23T22:21:09.860473+00:00 20000076.663999918848 29000000.013000011444 47999999.990999996662 20393512.655000001192 60271.931375728 2023-11-23T22:21:10.862877+00:00 20000076.660000089556 28999999.998999949545 48000000.010999977589 20393512.414999961853 60271.931387329 2023-11-23T22:21:11.865276+00:00 20000076.659999970347 28999999.963999990374 47999999.944000013173 20393511.775000039488 60271.931398931 2023-11-23T22:21:12.867675+00:00 20000076.661000009626 29000000.032000061125 48000000.113000042737 20393513.083999991417 60271.931410458 2023-11-23T22:21:13.863567+00:00 20000076.662999991328 29000000.008999940008 47999999.909999966621 20393512.245000001043 60271.931422135 2023-11-23T22:21:14.872478+00:00 20000076.664999961853 29000000.009000059217 48000000.065000057220 20393511.866000000387 60271.931433737 2023-11-23T22:21:15.874884+00:00 20000076.661000009626 28999999.980999950320 47999999.906000018120 20393513.569999989122 60271.931445263 2023-11-23T22:21:16.870775+00:00 20000076.657999988645 28999999.993000030518 48000000.048999913037 20393512.526000019163 60271.931456865 2023-11-23T22:21:17.873169+00:00 20000076.662000000477 28999999.983999971300 47999999.996000051498 20393512.404999971390 60271.931468287 2023-11-23T22:21:18.859954+00:00 20000076.662999998778 29000000.006999969482 48000000.011999957263 20393512.937000039965 60271.931479888 2023-11-23T22:21:19.862350+00:00 20000076.660999991000 29000000.019000049680 48000000.005000002682 20393512.317999958992 60271.931491490 2023-11-23T22:21:20.864743+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20393512.544000029564 60271.931503092 2023-11-23T22:21:21.867147+00:00 20000076.660999998450 28999999.988999959081 48000000.027999997139 20393513.550999999046 60271.931514513 2023-11-23T22:21:22.853928+00:00 20000076.663999989629 29000000.019000049680 48000000.006999969482 20393513.529999971390 60271.931526296 2023-11-23T22:21:23.871954+00:00 20000076.660000000149 28999999.997000001371 48000000.019000053406 20393513.166000008583 60271.931537897 2023-11-23T22:21:24.874350+00:00 20000076.663000021130 29000000.004000000656 47999999.912999987602 20393512.106999989599 60271.931549319 2023-11-23T22:21:25.861122+00:00 20000076.658999979496 28999999.978999990970 48000000.096000000834 20393511.853999968618 60271.931560921 2023-11-23T22:21:26.863525+00:00 20000076.662000000477 29000000.000000000000 47999999.938000001013 20393513.296000000089 60271.931572522 2023-11-23T22:21:27.865925+00:00 20000076.664000000805 29000000.031000021845 48000000.051999993622 20393512.355000019073 60271.931584124 2023-11-23T22:21:28.868326+00:00 20000076.661000009626 29000000.001999970526 47999999.969999998808 20393512.973999980837 60271.931595545 2023-11-23T22:21:29.855106+00:00 20000076.658000018448 28999999.978999998420 48000000.019000023603 20393513.125000000000 60271.931607328 2023-11-23T22:21:30.873129+00:00 20000076.664999961853 28999999.997999999672 48000000.046999961138 20393513.208999991417 60271.931618749 2023-11-23T22:21:31.859914+00:00 20000076.662000000477 29000000.011000011116 47999999.909000039101 20393511.876000050455 60271.931630351 2023-11-23T22:21:32.862313+00:00 20000076.658999979496 28999999.975999981165 48000000.065999977291 20393512.445000048727 60271.931641953 2023-11-23T22:21:33.864710+00:00 20000076.663000050932 29000000.013999998569 47999999.986999988556 20393513.570999979973 60271.931653555 2023-11-23T22:21:34.867114+00:00 20000076.662999991328 29000000.013000011444 48000000.000999987125 20393513.348999980837 60271.931665157 2023-11-23T22:21:35.869518+00:00 20000076.659999970347 28999999.995000001043 47999999.964000053704 20393512.253999948502 60271.931676578 2023-11-23T22:21:36.856301+00:00 20000076.663000050932 28999999.997000038624 47999999.980999946594 20393511.639000058174 60271.931688360 2023-11-23T22:21:37.874324+00:00 20000076.658999979496 28999999.994999948889 48000000.014000058174 20393512.218999978155 60271.931699781 2023-11-23T22:21:38.861102+00:00 20000076.662000000477 29000000.005000051111 47999999.976999998093 20393513.271999958903 60271.931711383 2023-11-23T22:21:39.863498+00:00 20000076.661000009626 28999999.965999960899 48000000.047999978065 20393514.527000069618 60271.931722985 2023-11-23T22:21:40.865899+00:00 20000076.662000000477 29000000.032000008970 47999999.962000012398 20393514.047999981791 60271.931734587 2023-11-23T22:21:41.868300+00:00 20000076.662999991328 28999999.978000041097 48000000.011000037193 20393512.238000039011 60271.931746189 2023-11-23T22:21:42.870700+00:00 20000076.662999991328 29000000.025999899954 48000000.008999936283 20393511.787999991328 60271.931757610 2023-11-23T22:21:43.857478+00:00 20000076.659000039101 29000000.022999998182 48000000.011000037193 20393512.074999928474 60271.931769392 2023-11-23T22:21:44.875499+00:00 20000076.661000009626 28999999.971999999136 47999999.927999973297 20393513.231000069529 60271.931780813 2023-11-23T22:21:45.862275+00:00 20000076.663999918848 29000000.012000080198 48000000.087000012398 20393513.429999951273 60271.931792415 2023-11-23T22:21:46.864674+00:00 20000076.662000060081 28999999.960999969393 47999999.935999989510 20393513.285000089556 60271.931804017 2023-11-23T22:21:47.867068+00:00 20000076.659999970347 29000000.026000019163 48000000.064000010490 20393512.922999981791 60271.931815619 2023-11-23T22:21:48.869470+00:00 20000076.662999991328 29000000.013000011444 47999999.996000006795 20393512.794000029564 60271.931827040 2023-11-23T22:21:49.856241+00:00 20000076.659000039101 28999999.980999950320 47999999.956000000238 20393512.346999999136 60271.931838642 2023-11-23T22:21:50.858644+00:00 20000076.661999940872 29000000.009000059217 48000000.025000013411 20393511.173999998719 60271.931850425 2023-11-23T22:21:51.876666+00:00 20000076.664000030607 28999999.995999928564 48000000.035999983549 20393513.002999998629 60271.931861845 2023-11-23T22:21:52.863437+00:00 20000076.657000061125 29000000.021000031382 47999999.965999990702 20393513.317000001669 60271.931873447 2023-11-23T22:21:53.865839+00:00 20000076.666000008583 28999999.986999988556 48000000.000000000000 20393513.912999998778 60271.931885049 2023-11-23T22:21:54.868243+00:00 20000076.659999970347 29000000.000000000000 47999999.976000010967 20393512.333999991417 60271.931896651 2023-11-23T22:21:55.870642+00:00 20000076.661999940872 28999999.990000009537 48000000.000000000000 20393513.317000001669 60271.931908177 2023-11-23T22:21:56.866535+00:00 20000076.664000030607 28999999.996999979019 47999999.993000030518 20393513.967999991030 60271.931919780 2023-11-23T22:21:57.868939+00:00 20000076.657999988645 28999999.986999988556 48000000.035999946296 20393512.984000001103 60271.931931200 2023-11-23T22:21:58.855722+00:00 20000076.662999991328 29000000.019999980927 48000000.000000000000 20393512.570000018924 60271.931942802 2023-11-23T22:21:59.858120+00:00 20000076.659999970347 29000000.026000019163 47999999.968999981880 20393513.261999990791 60271.931954585 2023-11-23T22:22:00.876126+00:00 20000076.662000060081 28999999.954999998212 48000000.017000079155 20393514.095999989659 60271.931966006 2023-11-23T22:22:01.862896+00:00 20000076.662999991328 29000000.000000000000 47999999.960999973118 20393513.826000008732 60271.931977607 2023-11-23T22:22:02.865294+00:00 20000076.657999988645 29000000.008000001311 47999999.994999997318 20393512.576999988407 60271.931989210 2023-11-23T22:22:03.867699+00:00 20000076.667000059038 28999999.997999999672 48000000.052999973297 20393513.328000038862 60271.932000811 2023-11-23T22:22:04.870101+00:00 20000076.658999919891 29000000.020000010729 47999999.988999962807 20393513.828999999911 60271.932012232 2023-11-23T22:22:05.856881+00:00 20000076.661000009626 28999999.997999999672 47999999.996000051498 20393513.569999989122 60271.932023834 2023-11-23T22:22:06.859280+00:00 20000076.661000009626 28999999.990000009537 47999999.955000042915 20393513.953000009060 60271.932035436 2023-11-23T22:22:07.861679+00:00 20000076.661000009626 29000000.005999978632 48000000.034999966621 20393513.185999989510 60271.932047038 2023-11-23T22:22:08.864077+00:00 20000076.662999991328 29000000.001000020653 48000000.001000046730 20393513.034999970347 60271.932058640 2023-11-23T22:22:09.866476+00:00 20000076.659000039101 29000000.008999969810 47999999.998999953270 20393512.516000028700 60271.932070241 2023-11-23T22:22:10.868874+00:00 20000076.664999961853 29000000.004000011832 47999999.990999996662 20393513.583000000566 60271.932081844 2023-11-23T22:22:11.871274+00:00 20000076.660999991000 29000000.000999990851 48000000.044999986887 20393514.065000001341 60271.932093265 2023-11-23T22:22:12.858045+00:00 20000076.661000009626 28999999.969000041485 47999999.941000007093 20393513.185999989510 60271.932105047 2023-11-23T22:22:13.876026+00:00 20000076.662000000477 29000000.008999999613 48000000.081999987364 20393513.143999990076 60271.932116468 2023-11-23T22:22:14.862787+00:00 20000076.662000000477 29000000.011999960989 47999999.985000006855 20393513.014999989420 60271.932128130 2023-11-23T22:22:15.870475+00:00 20000076.660999998450 28999999.990000009537 47999999.972999960184 20393512.308000031859 60271.932139477 2023-11-23T22:22:16.850802+00:00 20000076.662999991328 29000000.008999999613 48000000.029000036418 20393513.741000000387 60271.932151260 2023-11-23T22:22:17.868828+00:00 20000076.659000009298 28999999.990000009537 48000000.005999982357 20393514.052000049502 60271.932162861 2023-11-23T22:22:18.871236+00:00 20000076.660000000149 29000000.012000020593 47999999.875000000000 20393514.102000001818 60271.932174283 2023-11-23T22:22:19.858010+00:00 20000076.663000021130 28999999.981999989599 48000000.070999979973 20393514.352000001818 60271.932186065 2023-11-23T22:22:20.876043+00:00 20000076.663999971002 29000000.028000000864 48000000.051999993622 20393513.978999968618 60271.932197487 2023-11-23T22:22:21.862821+00:00 20000076.663000021130 28999999.990000009537 47999999.938000082970 20393512.824000000954 60271.932209088 2023-11-23T22:22:22.865223+00:00 20000076.657999988645 28999999.980999950320 48000000.044999957085 20393513.845000028610 60271.932220690 2023-11-23T22:22:23.867623+00:00 20000076.660999979824 28999999.998000029474 48000000.001000046730 20393514.262999888510 60271.932232292 2023-11-23T22:22:24.870025+00:00 20000076.661000009626 29000000.013999938965 47999999.914999961853 20393514.467000011355 60271.932243638 2023-11-23T22:22:25.850302+00:00 20000076.666000008583 29000000.004000071436 48000000.049999952316 20393513.647000070661 60271.932255420 2023-11-23T22:22:26.868324+00:00 20000076.657999988645 28999999.995000001043 47999999.996999979019 20393513.561999920756 60271.932266842 2023-11-23T22:22:27.855103+00:00 20000076.660000029951 28999999.977999929339 48000000.043000102043 20393512.684000018984 60271.932278443 2023-11-23T22:22:28.857504+00:00 20000076.663999971002 29000000.030000090599 47999999.955999970436 20393513.203000068665 60271.932290226 2023-11-23T22:22:29.875523+00:00 20000076.662999991328 28999999.988999959081 48000000.045999996364 20393514.763999938965 60271.932301647 2023-11-23T22:22:30.862303+00:00 20000076.660000029951 29000000.001000050455 47999999.967999942601 20393514.144000049680 60271.932313249 2023-11-23T22:22:31.864706+00:00 20000076.662000000477 29000000.018999930471 48000000.004000067711 20393513.401999950409 60271.932324851 2023-11-23T22:22:32.867110+00:00 20000076.662999991328 28999999.993000030518 48000000.010999917984 20393513.129999998957 60271.932336453 2023-11-23T22:22:33.869516+00:00 20000076.657999988645 29000000.009999990463 48000000.013999998569 20393513.217000011355 60271.932347874 2023-11-23T22:22:34.856298+00:00 20000076.662999991328 28999999.975999951363 47999999.979000002146 20393514.682000041008 60271.932359476 2023-11-23T22:22:35.858696+00:00 20000076.663000050932 29000000.004999998957 47999999.970999993384 20393514.462999939919 60271.932371078 2023-11-23T22:22:36.861093+00:00 20000076.658999919891 29000000.011000040919 48000000.056000016630 20393513.680999990553 60271.932382680 2023-11-23T22:22:37.863497+00:00 20000076.666000008583 28999999.986999999732 47999999.951000012457 20393514.082000020891 60271.932394281 2023-11-23T22:22:38.865895+00:00 20000076.657000061125 29000000.004000000656 48000000.028999976814 20393514.412999991328 60271.932405883 2023-11-23T22:22:39.868300+00:00 20000076.664999961853 29000000.002999998629 47999999.994999997318 20393513.363000039011 60271.932417485 2023-11-23T22:22:40.870704+00:00 20000076.657999988645 28999999.981999989599 48000000.003000020981 20393513.644999980927 60271.932428906 2023-11-23T22:22:41.857488+00:00 20000076.662999991328 29000000.018000010401 48000000.012999951839 20393514.022000070661 60271.932440508 2023-11-23T22:22:42.859889+00:00 20000076.662999991328 28999999.972999989986 47999999.952000021935 20393514.013999938965 60271.932452110 2023-11-23T22:22:43.862289+00:00 20000076.662000060081 29000000.031000021845 48000000.057999968529 20393514.215999998152 60271.932463712 2023-11-23T22:22:44.864691+00:00 20000076.659000039101 28999999.982999980450 47999999.884999990463 20393514.528000000864 60271.932475314 2023-11-23T22:22:45.867093+00:00 20000076.659999970347 29000000.010000020266 48000000.065999977291 20393514.209000010043 60271.932486915 2023-11-23T22:22:46.869501+00:00 20000076.664000030607 28999999.997999999672 48000000.017000079155 20393513.449999991804 60271.932498517 2023-11-23T22:22:47.871907+00:00 20000076.660999890417 28999999.995999988168 47999999.980000019073 20393513.934000000358 60271.932509938 2023-11-23T22:22:48.858686+00:00 20000076.662000060081 29000000.008999999613 48000000.034999966621 20393513.502000000328 60271.932521540 2023-11-23T22:22:49.861084+00:00 20000076.662999991328 28999999.992999970913 47999999.978999972343 20393514.699000000954 60271.932533142 2023-11-23T22:22:50.863488+00:00 20000076.659000039101 28999999.986000001431 48000000.019000053406 20393515.138000011444 60271.932544744 2023-11-23T22:22:51.865893+00:00 20000076.661000009626 29000000.019000049680 48000000.013000011444 20393515.431999981403 60271.932556165 2023-11-23T22:22:52.852669+00:00 20000076.662999991328 28999999.991000000387 47999999.967000007629 20393514.237000018358 60271.932567948 2023-11-23T22:22:53.870694+00:00 20000076.661000009626 28999999.966999951750 48000000.011999957263 20393513.787000000477 60271.932579369 2023-11-23T22:22:54.857477+00:00 20000076.662999991328 29000000.045000020415 48000000.051999926567 20393513.760999981314 60271.932590971 2023-11-23T22:22:55.859879+00:00 20000076.663999918848 28999999.993999961764 47999999.929999992251 20393514.866000000387 60271.932602753 2023-11-23T22:22:56.877893+00:00 20000076.659000039101 29000000.006000038236 48000000.030000001192 20393514.867000039667 60271.932614175 2023-11-23T22:22:57.864675+00:00 20000076.659999970347 28999999.991000059992 48000000.019000008702 20393513.897999938577 60271.932625776 2023-11-23T22:22:58.867053+00:00 20000076.664000030607 29000000.006999969482 47999999.956999987364 20393514.939000010490 60271.932637197 2023-11-23T22:22:59.853801+00:00 20000076.659999970347 28999999.995999928564 48000000.005000002682 20393515.317000031471 60271.932648979 2023-11-23T22:23:00.871809+00:00 20000076.662000060081 28999999.992000099272 47999999.997000038624 20393514.618999961764 60271.932660400 2023-11-23T22:23:01.858567+00:00 20000076.661999940872 29000000.011999960989 48000000.007999956608 20393512.859000030905 60271.932672002 2023-11-23T22:23:02.860970+00:00 20000076.662000060081 29000000.013999938965 48000000.007000029087 20393513.925999999046 60271.932683604 2023-11-23T22:23:03.863375+00:00 20000076.661000009626 28999999.981000069529 47999999.995999991894 20393514.791999999434 60271.932695206 2023-11-23T22:23:04.865775+00:00 20000076.660000000149 28999999.990000009537 47999999.926999993622 20393516.380999978632 60271.932706808 2023-11-23T22:23:05.868168+00:00 20000076.664000000805 29000000.041999939829 48000000.108000040054 20393515.548000041395 60271.932718334 2023-11-23T22:23:06.864060+00:00 20000076.660000000149 28999999.976000070572 47999999.925999999046 20393514.708999991417 60271.932730011 2023-11-23T22:23:07.872971+00:00 20000076.661999989301 29000000.008000019938 48000000.003999948502 20393513.087999999523 60271.932741357 2023-11-23T22:23:08.853246+00:00 20000076.662999998778 28999999.965999960899 48000000.019000053406 20393513.593999978155 60271.932753140 2023-11-23T22:23:09.871267+00:00 20000076.660999998450 29000000.044999960810 48000000.006999969482 20393515.248000029474 60271.932764561 2023-11-23T22:23:10.858047+00:00 20000076.663000021130 28999999.973999980837 47999999.970999963582 20393515.129999998957 60271.932776162 2023-11-23T22:23:11.860445+00:00 20000076.660000000149 28999999.993000030518 48000000.053000092506 20393516.085999969393 60271.932787764 2023-11-23T22:23:12.862842+00:00 20000076.660999979824 28999999.983000040054 47999999.960999973118 20393516.662999991328 60271.932799366 2023-11-23T22:23:13.865242+00:00 20000076.659000009298 29000000.024999979883 48000000.021999962628 20393513.655000090599 60271.932810968 2023-11-23T22:23:14.867645+00:00 20000076.664000000805 28999999.989999998361 47999999.986999988556 20393513.459999918938 60271.932822389 2023-11-23T22:23:15.854426+00:00 20000076.660999979824 29000000.002000000328 47999999.991000063717 20393513.985000010580 60271.932834172 2023-11-23T22:23:16.872446+00:00 20000076.662000000477 29000000.007999990135 48000000.021000027657 20393514.837000008672 60271.932845593 2023-11-23T22:23:17.859221+00:00 20000076.662999991328 29000000.022999998182 48000000.046999998391 20393515.095999959856 60271.932857195 2023-11-23T22:23:18.861625+00:00 20000076.661000009626 28999999.977000001818 47999999.939000003040 20393516.172000050545 60271.932868796 2023-11-23T22:23:19.864026+00:00 20000076.658999979496 28999999.988000009209 48000000.040999993682 20393515.397999998182 60271.932880398 2023-11-23T22:23:20.866430+00:00 20000076.662000000477 29000000.000000000000 47999999.967999987304 20393513.738999959081 60271.932891820 2023-11-23T22:23:21.853209+00:00 20000076.660000029951 28999999.985000010580 47999999.961000032723 20393513.828999999911 60271.932903421 2023-11-23T22:23:22.855607+00:00 20000076.665000021458 29000000.038999971002 48000000.055000007153 20393514.522999998182 60271.932915204 2023-11-23T22:23:23.873627+00:00 20000076.660999950022 28999999.977000031620 47999999.976999998093 20393515.759000059217 60271.932926625 2023-11-23T22:23:24.860407+00:00 20000076.663000050932 29000000.005999978632 48000000.007999956608 20393515.560999989510 60271.932938227 2023-11-23T22:23:25.862811+00:00 20000076.658999979496 29000000.005999978632 47999999.996000051498 20393515.659999970347 60271.932949829 2023-11-23T22:23:26.865217+00:00 20000076.663999971002 28999999.990000009537 48000000.037999987602 20393514.774999979883 60271.932961431 2023-11-23T22:23:27.867623+00:00 20000076.658000048250 29000000.008999999613 48000000.002999961376 20393514.429000020027 60271.932972852 2023-11-23T22:23:28.854404+00:00 20000076.662999991328 28999999.976000010967 47999999.956000030041 20393514.463999990374 60271.932984634 2023-11-23T22:23:29.872428+00:00 20000076.659999970347 29000000.018000010401 48000000.006999969482 20393514.445999979973 60271.932996056 2023-11-23T22:23:30.859207+00:00 20000076.662999991328 29000000.018999990076 48000000.022000066936 20393515.879999998957 60271.933007658 2023-11-23T22:23:31.861607+00:00 20000076.662999991328 28999999.982999980450 47999999.967999942601 20393515.738000039011 60271.933019259 2023-11-23T22:23:32.864006+00:00 20000076.661000009626 29000000.008999999613 48000000.032000057399 20393514.628000020981 60271.933030861 2023-11-23T22:23:33.866407+00:00 20000076.661000009626 29000000.001000050455 47999999.992999911308 20393514.016000028700 60271.933042463 2023-11-23T22:23:34.868810+00:00 20000076.662000060081 28999999.969999909401 47999999.968999981880 20393515.403000000864 60271.933053884 2023-11-23T22:23:35.855593+00:00 20000076.662999991328 29000000.032000061125 48000000.007000088692 20393516.008000019938 60271.933065667 2023-11-23T22:23:36.873622+00:00 20000076.658999919891 29000000.003000020981 48000000.028999917209 20393514.793000001460 60271.933077088 2023-11-23T22:23:37.860405+00:00 20000076.663000110537 29000000.003999948502 47999999.983000040054 20393514.622000001371 60271.933088690 2023-11-23T22:23:38.862801+00:00 20000076.659999970347 28999999.999000068754 48000000.034000039101 20393514.714999999851 60271.933100111 2023-11-23T22:23:39.849571+00:00 20000076.658999919891 28999999.985999941826 47999999.967000007629 20393515.616999998689 60271.933111893 2023-11-23T22:23:40.867594+00:00 20000076.664000030607 28999999.988999959081 47999999.982000008225 20393516.815999999642 60271.933123495 2023-11-23T22:23:41.869997+00:00 20000076.662000060081 29000000.022999998182 48000000.005000002682 20393515.935000021011 60271.933134916 2023-11-23T22:23:42.856773+00:00 20000076.662999991328 28999999.991000059992 48000000.018000006676 20393513.704999979585 60271.933146699 2023-11-23T22:23:43.874802+00:00 20000076.656999949366 28999999.988999959081 48000000.012999981642 20393513.870000001043 60271.933158120 2023-11-23T22:23:44.861579+00:00 20000076.665000081062 29000000.006000038236 47999999.998000033200 20393515.245000001043 60271.933169722 2023-11-23T22:23:45.863984+00:00 20000076.660999890417 29000000.008000019938 47999999.994999997318 20393515.425999999046 60271.933181249 2023-11-23T22:23:46.859877+00:00 20000076.663000110537 28999999.997999910265 48000000.002999961376 20393516.214999999851 60271.933192926 2023-11-23T22:23:47.868784+00:00 20000076.659999970347 29000000.003000020981 47999999.999000012875 20393516.030999988317 60271.933204271 2023-11-23T22:23:48.849054+00:00 20000076.662999991328 28999999.989000078291 47999999.971000023186 20393514.505999978632 60271.933216054 2023-11-23T22:23:49.867078+00:00 20000076.659999970347 28999999.990000009537 48000000.006999969482 20393514.729000028223 60271.933227731 2023-11-23T22:23:50.875983+00:00 20000076.661000009626 29000000.020999908447 47999999.968000046909 20393514.616000000387 60271.933239077 2023-11-23T22:23:51.856252+00:00 20000076.666000008583 28999999.991999998689 48000000.003999948502 20393516.147999998182 60271.933250859 2023-11-23T22:23:52.874270+00:00 20000076.657999988645 29000000.002000000328 48000000.060999989510 20393516.376999970526 60271.933262281 2023-11-23T22:23:53.861045+00:00 20000076.664000030607 28999999.995000001043 47999999.975000016391 20393515.548000041395 60271.933273883 2023-11-23T22:23:54.863448+00:00 20000076.661000009626 28999999.989999990910 47999999.954000003636 20393515.372999969870 60271.933285303 2023-11-23T22:23:55.850231+00:00 20000076.659999970347 29000000.009999990463 47999999.986000061035 20393514.165000021458 60271.933297087 2023-11-23T22:23:56.868253+00:00 20000076.661999940872 28999999.994000021368 48000000.083999991417 20393514.513000011444 60271.933308507 2023-11-23T22:23:57.855037+00:00 20000076.661000009626 29000000.004999998957 47999999.944999933243 20393515.208000000566 60271.933320109 2023-11-23T22:23:58.857438+00:00 20000076.662000000477 28999999.995999988168 47999999.990000009537 20393516.706999961287 60271.933331892 2023-11-23T22:23:59.875459+00:00 20000076.662999998778 28999999.996000021696 48000000.067999958992 20393516.437000039965 60271.933343313 2023-11-23T22:24:00.862232+00:00 20000076.661000009626 29000000.021999981254 47999999.979000091553 20393515.548999968916 60271.933354915 2023-11-23T22:24:01.864628+00:00 20000076.662000000477 28999999.975000020117 48000000.014999993145 20393514.996000051498 60271.933366517 2023-11-23T22:24:02.867028+00:00 20000076.660999998450 28999999.987999979407 47999999.954000011086 20393514.610000010580 60271.933378119 2023-11-23T22:24:03.869429+00:00 20000076.662999998778 29000000.018000010401 48000000.043999999762 20393515.400999899954 60271.933389539 2023-11-23T22:24:04.856213+00:00 20000076.659999981523 29000000.022999998182 47999999.934000000358 20393516.473000049591 60271.933401141 2023-11-23T22:24:05.858614+00:00 20000076.662000000477 28999999.996999979019 48000000.079000003636 20393517.054000020027 60271.933412743 2023-11-23T22:24:06.861018+00:00 20000076.661000009626 28999999.988000039011 48000000.005000002682 20393515.893000010401 60271.933424345 2023-11-23T22:24:07.863416+00:00 20000076.660000000149 28999999.991000000387 47999999.954000003636 20393515.026000019163 60271.933435947 2023-11-23T22:24:08.865815+00:00 20000076.664999991655 29000000.013999998569 48000000.046999990940 20393515.708999991417 60271.933447549 2023-11-23T22:24:09.868215+00:00 20000076.661000009626 28999999.993000030518 48000000.035000033677 20393516.774999979883 60271.933459151 2023-11-23T22:24:10.870617+00:00 20000076.661000009626 29000000.000999931246 47999999.968999981880 20393516.327999949455 60271.933470572 2023-11-23T22:24:11.857401+00:00 20000076.661000009626 28999999.995000001043 47999999.976999998093 20393515.047000050545 60271.933482174 2023-11-23T22:24:12.859799+00:00 20000076.662000000477 28999999.989000078291 47999999.953000009060 20393515.235000010580 60271.933493775 2023-11-23T22:24:13.862197+00:00 20000076.662000000477 29000000.009999990463 48000000.100999951363 20393515.845999959856 60271.933505377 2023-11-23T22:24:14.864591+00:00 20000076.659999970347 28999999.997999910265 47999999.925000071526 20393516.027000069618 60271.933516813 2023-11-23T22:24:15.852586+00:00 20000076.662999991328 29000000.009000059217 48000000.006999969482 20393516.637999888510 60271.933528590 2023-11-23T22:24:16.870225+00:00 20000076.665000021458 29000000.023999929428 47999999.993999958038 20393515.651000019163 60271.933540234 2023-11-23T22:24:17.876222+00:00 20000076.654999971390 28999999.960000038147 48000000.005000002682 20393515.047000050545 60271.933551655 2023-11-23T22:24:18.862989+00:00 20000076.664000030607 29000000.026000019163 48000000.009000062943 20393515.950999978930 60271.933563257 2023-11-23T22:24:19.865382+00:00 20000076.662999991328 28999999.993000030518 47999999.988000042737 20393516.067999958992 60271.933574783 2023-11-23T22:24:20.861272+00:00 20000076.662000000477 29000000.000000000000 48000000.034999966621 20393515.785000089556 60271.933586461 2023-11-23T22:24:21.870182+00:00 20000076.660000029951 28999999.990000009537 47999999.972999930382 20393516.532999988645 60271.933597806 2023-11-23T22:24:22.850457+00:00 20000076.659999970347 29000000.014999989420 48000000.002000093460 20393516.613999959081 60271.933609589 2023-11-23T22:24:23.868477+00:00 20000076.662999991328 28999999.993999961764 47999999.981999993324 20393516.238999959081 60271.933621010 2023-11-23T22:24:24.855258+00:00 20000076.661000009626 29000000.000000000000 48000000.017999999225 20393517.156000021845 60271.933632612 2023-11-23T22:24:25.857662+00:00 20000076.664000030607 29000000.026000019163 48000000.032999999821 20393516.254999998957 60271.933644394 2023-11-23T22:24:26.875681+00:00 20000076.656999949366 28999999.970000028610 47999999.941000007093 20393515.919000029564 60271.933655815 2023-11-23T22:24:27.862455+00:00 20000076.665000081062 29000000.013999938965 48000000.067999988794 20393516.159999970347 60271.933667417 2023-11-23T22:24:28.864853+00:00 20000076.659999970347 28999999.991000000387 47999999.914999991655 20393515.640000000596 60271.933678838 2023-11-23T22:24:29.851637+00:00 20000076.661000009626 28999999.991000000387 48000000.065999977291 20393517.278000000864 60271.933690621 2023-11-23T22:24:30.869664+00:00 20000076.661999940872 29000000.026999998838 48000000.005000002682 20393516.675000000745 60271.933702042 2023-11-23T22:24:31.856444+00:00 20000076.662999991328 28999999.974999990314 47999999.977000057697 20393516.469999998808 60271.933713644 2023-11-23T22:24:32.858841+00:00 20000076.659000039101 29000000.010000009090 48000000.000000000000 20393516.730000000447 60271.933725246 2023-11-23T22:24:33.861241+00:00 20000076.662999991328 29000000.014999989420 47999999.980999946594 20393516.393999990076 60271.933736848 2023-11-23T22:24:34.863640+00:00 20000076.662000060081 28999999.986000001431 48000000.007000029087 20393516.319000020623 60271.933748450 2023-11-23T22:24:35.866041+00:00 20000076.661999940872 28999999.983000010252 47999999.974999956787 20393516.094999998808 60271.933760052 2023-11-23T22:24:36.868440+00:00 20000076.662000060081 29000000.006999999285 48000000.098999977112 20393515.898999989033 60271.933771653 2023-11-23T22:24:37.870837+00:00 20000076.661999940872 28999999.993000030518 47999999.867000102997 20393517.006999999285 60271.933783074 2023-11-23T22:24:38.857618+00:00 20000076.659000039101 29000000.015999969095 48000000.038999922574 20393516.673999991268 60271.933794676 2023-11-23T22:24:39.860022+00:00 20000076.662999991328 28999999.986000001431 48000000.026000022888 20393516.910000000149 60271.933806278 2023-11-23T22:24:40.862424+00:00 20000076.661999940872 29000000.028000000864 47999999.978999972343 20393516.653000000864 60271.933817880 2023-11-23T22:24:41.864828+00:00 20000076.660000089556 28999999.966000020504 48000000.014999993145 20393516.355000019073 60271.933829301 2023-11-23T22:24:42.851606+00:00 20000076.662999991328 29000000.011999960989 48000000.020000100136 20393515.307999968529 60271.933841084 2023-11-23T22:24:43.869631+00:00 20000076.661999940872 29000000.021000031382 47999999.968999981880 20393515.879999998957 60271.933852686 2023-11-23T22:24:44.872038+00:00 20000076.661000009626 29000000.008000019938 47999999.985000006855 20393516.519000049680 60271.933864106 2023-11-23T22:24:45.858816+00:00 20000076.662000060081 28999999.992999970913 48000000.072999946773 20393516.912000000477 60271.933875708 2023-11-23T22:24:46.861216+00:00 20000076.659999970347 28999999.981999989599 47999999.954000003636 20393517.542999979109 60271.933887310 2023-11-23T22:24:47.863612+00:00 20000076.659000039101 29000000.003000020981 48000000.060999996960 20393516.274999979883 60271.933898912 2023-11-23T22:24:48.866013+00:00 20000076.664999961853 29000000.000000000000 47999999.915000006557 20393515.694000009447 60271.933910333 2023-11-23T22:24:49.852788+00:00 20000076.664000030607 28999999.988999959081 47999999.984999977052 20393515.204999979585 60271.933922116 2023-11-23T22:24:50.870810+00:00 20000076.656999949366 29000000.024999979883 48000000.027000010014 20393516.385000050068 60271.933933537 2023-11-23T22:24:51.857590+00:00 20000076.666000008583 28999999.996000051498 47999999.979999989271 20393517.014999989420 60271.933945139 2023-11-23T22:24:52.859995+00:00 20000076.657999999821 29000000.000000000000 48000000.055999986827 20393516.925999999046 60271.933956740 2023-11-23T22:24:53.862389+00:00 20000076.662999998778 28999999.996000051498 47999999.984000027180 20393515.950999978930 60271.933968342 2023-11-23T22:24:54.864793+00:00 20000076.662000000477 28999999.983999971300 48000000.023000001907 20393516.189000010490 60271.933979944 2023-11-23T22:24:55.867195+00:00 20000076.660999998450 29000000.014999989420 47999999.935999989510 20393516.516000028700 60271.933991365 2023-11-23T22:24:56.853970+00:00 20000076.664000000805 28999999.973000049591 48000000.055999986827 20393515.702000018209 60271.934003148 2023-11-23T22:24:57.871996+00:00 20000076.657999988645 29000000.026999950409 47999999.973000049591 20393516.487999919802 60271.934014569 2023-11-23T22:24:58.858775+00:00 20000076.662000000477 28999999.986999988556 48000000.001999966800 20393516.986999988556 60271.934026171 2023-11-23T22:24:59.861173+00:00 20000076.661000009626 28999999.988999959081 48000000.029999971390 20393516.883000019938 60271.934037698 2023-11-23T22:25:00.857056+00:00 20000076.662000000477 29000000.012000080198 47999999.930999986827 20393516.595000028610 60271.934049374 2023-11-23T22:25:01.865962+00:00 20000076.664999991655 28999999.980999950320 48000000.022000066936 20393515.945000048727 60271.934060976 2023-11-23T22:25:02.868364+00:00 20000076.660000000149 29000000.031000021845 48000000.033999919891 20393516.396999958903 60271.934072503 2023-11-23T22:25:03.864258+00:00 20000076.662000000477 29000000.000000000000 47999999.976000070572 20393516.550999999046 60271.934084180 2023-11-23T22:25:04.873167+00:00 20000076.659000009298 28999999.995000001043 48000000.013999938965 20393517.513999938965 60271.934095526 2023-11-23T22:25:05.853447+00:00 20000076.663999971002 28999999.991999998689 47999999.958000056446 20393517.475000020117 60271.934107309 2023-11-23T22:25:06.871463+00:00 20000076.659000039101 28999999.989000000060 48000000.053999900818 20393515.486000061035 60271.934118730 2023-11-23T22:25:07.858241+00:00 20000076.663999971002 29000000.008000008762 47999999.983000040054 20393515.184999939054 60271.934130332 2023-11-23T22:25:08.860642+00:00 20000076.662999991328 29000000.011999990791 47999999.973999977112 20393516.087000008672 60271.934141933 2023-11-23T22:25:09.863041+00:00 20000076.657999988645 28999999.977000001818 48000000.017999999225 20393516.414999961853 60271.934153535 2023-11-23T22:25:10.865441+00:00 20000076.663000050932 29000000.041000008583 47999999.999000012875 20393517.886000040919 60271.934165137 2023-11-23T22:25:11.867843+00:00 20000076.660999950022 28999999.993999991566 47999999.987000003457 20393517.169999960810 60271.934176558 2023-11-23T22:25:12.854624+00:00 20000076.661000009626 28999999.990000009537 48000000.053999990225 20393516.069000009447 60271.934188341 2023-11-23T22:25:13.872645+00:00 20000076.664000030607 28999999.986999988556 47999999.965999990702 20393516.029000040144 60271.934199762 2023-11-23T22:25:14.859429+00:00 20000076.657999988645 29000000.011000011116 47999999.976000040770 20393516.837000008672 60271.934211364 2023-11-23T22:25:15.861822+00:00 20000076.663999971002 28999999.990000009537 47999999.992999970913 20393517.243000030518 60271.934222966 2023-11-23T22:25:16.864219+00:00 20000076.661000009626 29000000.005999978632 48000000.050999999046 20393516.921999931335 60271.934234567 2023-11-23T22:25:17.866621+00:00 20000076.660999950022 28999999.995999988168 48000000.001999966800 20393517.271000031382 60271.934245989 2023-11-23T22:25:18.853403+00:00 20000076.662000060081 29000000.012000020593 47999999.967000007629 20393516.998000029474 60271.934257590 2023-11-23T22:25:19.855807+00:00 20000076.661999940872 28999999.972999989986 48000000.008000023663 20393516.266000028700 60271.934269373 2023-11-23T22:25:20.873829+00:00 20000076.662000060081 29000000.018000010401 47999999.965000033379 20393517.493999961764 60271.934280794 2023-11-23T22:25:21.860610+00:00 20000076.661000009626 28999999.981999989599 48000000.005000002682 20393518.504999998957 60271.934292396 2023-11-23T22:25:22.863012+00:00 20000076.658999919891 29000000.021000031382 47999999.994999997318 20393517.298000000417 60271.934303998 2023-11-23T22:25:23.865416+00:00 20000076.664000030607 28999999.976000010967 48000000.054000020027 20393516.984000001103 60271.934315600 2023-11-23T22:25:24.867819+00:00 20000076.664000030607 29000000.041000008583 47999999.954999923706 20393517.787000000477 60271.934327021 2023-11-23T22:25:25.854599+00:00 20000076.659000039101 28999999.978999968618 48000000.034000039101 20393517.791000008583 60271.934338623 2023-11-23T22:25:26.857009+00:00 20000076.662999991328 28999999.980999950320 47999999.927000053227 20393517.035999998450 60271.934350225 2023-11-23T22:25:27.859414+00:00 20000076.661000009626 29000000.028000000864 48000000.086999893188 20393517.265999998897 60271.934361827 2023-11-23T22:25:28.861813+00:00 20000076.660999890417 28999999.983000040054 47999999.976000070572 20393518.299999978393 60271.934373428 2023-11-23T22:25:29.864209+00:00 20000076.662999991328 29000000.001000050455 47999999.973999977112 20393517.899000018835 60271.934385031 2023-11-23T22:25:30.866615+00:00 20000076.660000089556 29000000.028999920934 48000000.049999952316 20393516.576000008732 60271.934396632 2023-11-23T22:25:31.869013+00:00 20000076.658999919891 28999999.970000028610 47999999.946000099182 20393516.762999981642 60271.934408053 2023-11-23T22:25:32.855794+00:00 20000076.663000110537 29000000.008999940008 48000000.014000013471 20393517.578000009060 60271.934419655 2023-11-23T22:25:33.858199+00:00 20000076.662999991328 29000000.017000079155 48000000.059000000358 20393518.300999999046 60271.934431257 2023-11-23T22:25:34.860608+00:00 20000076.658999919891 28999999.957000020891 47999999.947999976575 20393518.510999981314 60271.934442859 2023-11-23T22:25:35.863011+00:00 20000076.662000060081 28999999.995000001043 47999999.976999998093 20393518.004000011832 60271.934454280 2023-11-23T22:25:36.849786+00:00 20000076.666999939829 29000000.028000000864 48000000.034000009298 20393517.321000039577 60271.934466063 2023-11-23T22:25:37.867808+00:00 20000076.657999988645 29000000.000000000000 47999999.990999996662 20393515.606999989599 60271.934477665 2023-11-23T22:25:38.870208+00:00 20000076.661000009626 29000000.000000000000 48000000.012000016868 20393517.362999979407 60271.934489085 2023-11-23T22:25:39.856985+00:00 20000076.661000009626 28999999.988999959081 47999999.942999958992 20393518.176999989897 60271.934500687 2023-11-23T22:25:40.859387+00:00 20000076.662000060081 29000000.003999948502 48000000.072000026703 20393517.450000051409 60271.934512289 2023-11-23T22:25:41.861789+00:00 20000076.663999918848 29000000.041000008583 48000000.018000006676 20393517.821999970824 60271.934523891 2023-11-23T22:25:42.864191+00:00 20000076.659000039101 28999999.975999999791 47999999.942000031471 20393517.933000031859 60271.934535418 2023-11-23T22:25:43.860081+00:00 20000076.659999970347 28999999.975999999791 47999999.985000006855 20393517.282999988645 60271.934547095 2023-11-23T22:25:44.868982+00:00 20000076.662000060081 28999999.995999988168 48000000.036999940872 20393517.221999999136 60271.934558440 2023-11-23T22:25:45.849261+00:00 20000076.662000000477 29000000.011000011116 47999999.993999958038 20393517.849999960512 60271.934570223 2023-11-23T22:25:46.867287+00:00 20000076.662000000477 29000000.026000011712 48000000.020000100136 20393517.503000020981 60271.934581900 2023-11-23T22:25:47.876197+00:00 20000076.660999998450 28999999.982999980450 47999999.957999937236 20393517.873999949545 60271.934593246 2023-11-23T22:25:48.856469+00:00 20000076.660999998450 29000000.011000011116 48000000.021999962628 20393518.736999988556 60271.934605029 2023-11-23T22:25:49.874486+00:00 20000076.662000000477 28999999.997999999672 47999999.967000007629 20393518.384000059217 60271.934616450 2023-11-23T22:25:50.861263+00:00 20000076.662000000477 28999999.999000009149 48000000.011000037193 20393517.618999961764 60271.934628052 2023-11-23T22:25:51.863660+00:00 20000076.660000011325 28999999.966999981552 48000000.067999958992 20393517.513000011444 60271.934639473 2023-11-23T22:25:52.850438+00:00 20000076.660000000149 29000000.029000040144 47999999.978000037372 20393517.307999968529 60271.934651256 2023-11-23T22:25:53.868460+00:00 20000076.662000000477 29000000.001999970526 48000000.003000020981 20393517.406000021845 60271.934662676 2023-11-23T22:25:54.855243+00:00 20000076.664000000805 28999999.980000019073 47999999.993000000715 20393518.417000059038 60271.934674278 2023-11-23T22:25:55.857645+00:00 20000076.662999991328 29000000.004999998957 47999999.988000012934 20393518.021999958903 60271.934686061 2023-11-23T22:25:56.875664+00:00 20000076.661000009626 29000000.007999960333 47999999.961000002921 20393518.764999989420 60271.934697482 2023-11-23T22:25:57.862442+00:00 20000076.661999970675 28999999.992000039667 48000000.032000012696 20393517.644999980927 60271.934709084 2023-11-23T22:25:58.864840+00:00 20000076.660000000149 28999999.993999961764 47999999.981999993324 20393517.062000039965 60271.934720505 2023-11-23T22:25:59.851622+00:00 20000076.664000030607 29000000.013000011444 48000000.032000012696 20393517.159999970347 60271.934732288 2023-11-23T22:26:00.869639+00:00 20000076.662000000477 28999999.995000060648 48000000.005999982357 20393516.557000041008 60271.934743708 2023-11-23T22:26:01.856424+00:00 20000076.658999979496 28999999.990999940783 47999999.974000036716 20393517.995000001043 60271.934755310 2023-11-23T22:26:02.858824+00:00 20000076.662999991328 29000000.016000028700 47999999.976999998093 20393518.416000008583 60271.934766912 2023-11-23T22:26:03.861227+00:00 20000076.662000000477 28999999.975999951363 48000000.023000001907 20393517.958999991417 60271.934778514 2023-11-23T22:26:04.863630+00:00 20000076.661000009626 29000000.001999970526 48000000.042999923229 20393517.246999979019 60271.934790116 2023-11-23T22:26:05.866031+00:00 20000076.660000029951 29000000.025000099093 47999999.993000030518 20393517.458999991417 60271.934801537 2023-11-23T22:26:06.852810+00:00 20000076.660999950022 28999999.985999941826 47999999.938000082970 20393517.531000021845 60271.934813320 2023-11-23T22:26:07.870833+00:00 20000076.665000021458 28999999.999000068754 48000000.008999936283 20393518.841000080109 60271.934824741 2023-11-23T22:26:08.857616+00:00 20000076.657000008970 28999999.991999980062 48000000.024000048637 20393518.105999950320 60271.934836343 2023-11-23T22:26:09.860019+00:00 20000076.666000008583 29000000.014999989420 47999999.968999981880 20393518.151000019163 60271.934847944 2023-11-23T22:26:10.862415+00:00 20000076.661000009626 29000000.029999971390 48000000.051999926567 20393518.159999970347 60271.934859546 2023-11-23T22:26:11.864811+00:00 20000076.660999950022 28999999.975999951363 48000000.011000037193 20393517.753000020981 60271.934870968 2023-11-23T22:26:12.851593+00:00 20000076.659999970347 28999999.992000099272 47999999.917999982834 20393519.546999931335 60271.934882569 2023-11-23T22:26:13.853994+00:00 20000076.661000009626 29000000.007999900728 48000000.100000016391 20393519.137000080198 60271.934894352 2023-11-23T22:26:14.872022+00:00 20000076.664000030607 28999999.981000069529 47999999.942999958992 20393518.447999998927 60271.934905773 2023-11-23T22:26:15.858800+00:00 20000076.662000060081 29000000.024999979883 48000000.037999987602 20393518.302000001073 60271.934917375 2023-11-23T22:26:16.861203+00:00 20000076.660999890417 28999999.988999959081 47999999.932999998331 20393519.366999998689 60271.934928977 2023-11-23T22:26:17.863598+00:00 20000076.661000009626 28999999.993000030518 48000000.021000012755 20393518.503000009805 60271.934940578 2023-11-23T22:26:18.865989+00:00 20000076.660000089556 29000000.008000019938 48000000.050999999046 20393518.177999988198 60271.934952029 2023-11-23T22:26:19.855321+00:00 20000076.662999991328 28999999.991999980062 47999999.967000007629 20393518.250000011176 60271.934963733 2023-11-23T22:26:20.866540+00:00 20000076.663999918848 29000000.006999999285 47999999.956000000238 20393519.343999978155 60271.934975154 2023-11-23T22:26:21.853318+00:00 20000076.659000039101 29000000.002000000328 48000000.043999999762 20393518.337999999523 60271.934986756 2023-11-23T22:26:22.855722+00:00 20000076.661000009626 29000000.018000010401 48000000.005000002682 20393517.168999999762 60271.934998539 2023-11-23T22:26:23.873749+00:00 20000076.661000009626 28999999.967999979854 48000000.010999977589 20393518.063000019640 60271.935009960 2023-11-23T22:26:24.860533+00:00 20000076.662999991328 29000000.012000020593 47999999.970000028610 20393517.852999988943 60271.935021562 2023-11-23T22:26:25.862930+00:00 20000076.662999991328 28999999.997999999672 48000000.022000007331 20393518.205000009388 60271.935033164 2023-11-23T22:26:26.865331+00:00 20000076.659999970347 29000000.005999978632 47999999.968999922276 20393518.853999968618 60271.935044765 2023-11-23T22:26:27.867729+00:00 20000076.661000009626 28999999.991000000387 48000000.010000109673 20393518.540000021458 60271.935056186 2023-11-23T22:26:28.854503+00:00 20000076.662000060081 29000000.007999990135 47999999.978999972343 20393518.129999998957 60271.935067788 2023-11-23T22:26:29.856907+00:00 20000076.661999940872 29000000.013999998569 48000000.032999992371 20393519.242999970913 60271.935079390 2023-11-23T22:26:30.859310+00:00 20000076.660000089556 28999999.996000051498 47999999.963999986649 20393518.845000028610 60271.935090992 2023-11-23T22:26:31.861710+00:00 20000076.662999991328 28999999.996999979019 48000000.013000011444 20393517.712999999523 60271.935102594 2023-11-23T22:26:32.864113+00:00 20000076.662999991328 28999999.994000021368 48000000.039999961853 20393518.341000020504 60271.935114196 2023-11-23T22:26:33.866515+00:00 20000076.658999919891 28999999.970999959856 47999999.985000006855 20393519.445999979973 60271.935125798 2023-11-23T22:26:34.868914+00:00 20000076.664000030607 29000000.025000039488 48000000.024000048637 20393518.231000009924 60271.935137324 2023-11-23T22:26:35.864809+00:00 20000076.657999988645 29000000.002999961376 47999999.936999917030 20393518.661000009626 60271.935148926 2023-11-23T22:26:36.867208+00:00 20000076.662000060081 28999999.994000021368 48000000.045999996364 20393519.171999990940 60271.935160347 2023-11-23T22:26:37.853987+00:00 20000076.664999961853 29000000.018000070006 48000000.029000036418 20393518.431999981403 60271.935171949 2023-11-23T22:26:38.856388+00:00 20000076.659999970347 28999999.986999988556 47999999.980000019073 20393518.227999988943 60271.935183551 2023-11-23T22:26:39.858792+00:00 20000076.662999998778 29000000.001999970526 47999999.972000002861 20393518.162999991328 60271.935195153 2023-11-23T22:26:40.861194+00:00 20000076.657999999821 29000000.003000020981 48000000.006999999285 20393519.081000089645 60271.935206755 2023-11-23T22:26:41.863591+00:00 20000076.664000000805 28999999.993999961764 48000000.002999991179 20393518.895999908447 60271.935218357 2023-11-23T22:26:42.865992+00:00 20000076.658000010997 29000000.013000011444 47999999.996000021696 20393518.629999998957 60271.935229958 2023-11-23T22:26:43.868396+00:00 20000076.662999991328 28999999.988000039011 48000000.030999958515 20393518.393000010401 60271.935241379 2023-11-23T22:26:44.855181+00:00 20000076.662000000477 29000000.006999969482 47999999.975000016391 20393518.772999998182 60271.935252981 2023-11-23T22:26:45.857583+00:00 20000076.661000009626 28999999.983999971300 48000000.001999966800 20393518.335000038147 60271.935264583 2023-11-23T22:26:46.859982+00:00 20000076.662999991328 29000000.006999969482 48000000.002000026405 20393518.195999979973 60271.935276185 2023-11-23T22:26:47.862381+00:00 20000076.661000009626 28999999.999000068754 47999999.997999973595 20393519.195000048727 60271.935287606 2023-11-23T22:26:48.849156+00:00 20000076.662000000477 29000000.000999931246 48000000.004000008106 20393519.827999949455 60271.935299389 2023-11-23T22:26:49.867175+00:00 20000076.662000000477 29000000.022999998182 48000000.038999967277 20393519.529999971390 60271.935310991 2023-11-23T22:26:50.869578+00:00 20000076.660000000149 28999999.966000080109 48000000.026000022888 20393518.451000090688 60271.935322411 2023-11-23T22:26:51.856359+00:00 20000076.662999991328 29000000.022999998182 47999999.940999977291 20393517.132999900728 60271.935334013 2023-11-23T22:26:52.858755+00:00 20000076.662000000477 28999999.975999951363 47999999.999000072479 20393518.770000100136 60271.935345615 2023-11-23T22:26:53.861158+00:00 20000076.661000009626 29000000.011999960989 47999999.940999977291 20393519.774999979883 60271.935357217 2023-11-23T22:26:54.863563+00:00 20000076.661000009626 28999999.997000098228 48000000.016999959946 20393518.856999989599 60271.935368638 2023-11-23T22:26:55.850349+00:00 20000076.662000000477 29000000.010999921709 48000000.065999977291 20393518.620000001043 60271.935380421 2023-11-23T22:26:56.868374+00:00 20000076.660999950022 29000000.007000088692 47999999.958999991417 20393518.539999961853 60271.935391842 2023-11-23T22:26:57.855156+00:00 20000076.664000030607 28999999.993000000715 47999999.975000016391 20393518.254000071436 60271.935403444 2023-11-23T22:26:58.857556+00:00 20000076.659999970347 29000000.004999998957 48000000.021000027657 20393519.696999911219 60271.935415227 2023-11-23T22:26:59.875572+00:00 20000076.661000009626 28999999.991000011563 48000000.013999938965 20393519.695000048727 60271.935426648 2023-11-23T22:27:00.862352+00:00 20000076.660000029951 29000000.010000009090 48000000.026000022888 20393519.090999960899 60271.935438249 2023-11-23T22:27:01.864753+00:00 20000076.664999961853 29000000.004999998957 47999999.975000008941 20393518.720000028610 60271.935449671 2023-11-23T22:27:02.851534+00:00 20000076.659000039101 29000000.000000000000 47999999.988999992609 20393518.894999980927 60271.935461453 2023-11-23T22:27:03.869552+00:00 20000076.662000000477 28999999.970999989659 47999999.983000002801 20393518.368999961764 60271.935472874 2023-11-23T22:27:04.856328+00:00 20000076.664999961853 29000000.022999998182 48000000.004000008106 20393518.750000000000 60271.935484476 2023-11-23T22:27:05.858732+00:00 20000076.658000048250 28999999.993999991566 48000000.032999992371 20393519.389000058174 60271.935496078 2023-11-23T22:27:06.861134+00:00 20000076.662999991328 29000000.002000030130 47999999.990999996662 20393519.394999999553 60271.935507680 2023-11-23T22:27:07.863530+00:00 20000076.657999988645 28999999.991999980062 47999999.970000028610 20393519.644999999553 60271.935519282 2023-11-23T22:27:08.865926+00:00 20000076.664000030607 29000000.004999998957 48000000.028999976814 20393517.771999999881 60271.935530703 2023-11-23T22:27:09.852698+00:00 20000076.661000009626 29000000.004000011832 48000000.032999992371 20393518.175000000745 60271.935542485 2023-11-23T22:27:10.870729+00:00 20000076.662999991328 28999999.982999980450 47999999.944000013173 20393518.327999990433 60271.935553906 2023-11-23T22:27:11.857509+00:00 20000076.662999991328 29000000.020000040531 47999999.974000036716 20393519.039000000805 60271.935565508 2023-11-23T22:27:12.859913+00:00 20000076.657999988645 29000000.012999951839 48000000.061999917030 20393519.701000008732 60271.935577110 2023-11-23T22:27:13.862315+00:00 20000076.664000030607 28999999.982000049204 47999999.963000059128 20393519.217999991030 60271.935588712 2023-11-23T22:27:14.864716+00:00 20000076.659999970347 28999999.984999950975 47999999.965999960899 20393518.625000000000 60271.935600239 2023-11-23T22:27:15.860613+00:00 20000076.661000009626 29000000.014999989420 48000000.057999968529 20393518.184999998659 60271.935611840 2023-11-23T22:27:16.863014+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20393517.890999998897 60271.935623518 2023-11-23T22:27:17.871919+00:00 20000076.661000009626 29000000.013000011444 48000000.004000067711 20393519.218999978155 60271.935634863 2023-11-23T22:27:18.852165+00:00 20000076.662999991328 28999999.996999979019 47999999.986999988556 20393520.039999991655 60271.935646646 2023-11-23T22:27:19.870181+00:00 20000076.661999940872 28999999.996000051498 47999999.967999942601 20393519.587000008672 60271.935658067 2023-11-23T22:27:20.856960+00:00 20000076.661000009626 29000000.021000031382 48000000.077000021935 20393519.150000039488 60271.935669668 2023-11-23T22:27:21.859358+00:00 20000076.659999970347 28999999.986999988556 47999999.971000082791 20393518.553999960423 60271.935681270 2023-11-23T22:27:22.861754+00:00 20000076.665000081062 29000000.009999990463 48000000.039999961853 20393518.056999981403 60271.935692872 2023-11-23T22:27:23.864150+00:00 20000076.658999919891 28999999.983999971300 47999999.969999998808 20393518.678000029176 60271.935704293 2023-11-23T22:27:24.850935+00:00 20000076.660000089556 28999999.998999949545 47999999.946000002325 20393519.574999991804 60271.935715895 2023-11-23T22:27:25.853340+00:00 20000076.661999940872 28999999.978000041097 47999999.969999976456 20393519.047999981791 60271.935727678 2023-11-23T22:27:26.871362+00:00 20000076.661000009626 29000000.003000020981 48000000.032000012696 20393519.670000020415 60271.935739099 2023-11-23T22:27:27.858139+00:00 20000076.664000030607 29000000.006999969482 48000000.024000018835 20393519.092999991030 60271.935750701 2023-11-23T22:27:28.860536+00:00 20000076.661999940872 29000000.011000040919 48000000.001999996603 20393518.956000030041 60271.935762302 2023-11-23T22:27:29.862929+00:00 20000076.659000039101 29000000.003000020981 48000000.023999989033 20393518.625999990851 60271.935773904 2023-11-23T22:27:30.865329+00:00 20000076.659999970347 29000000.009999990463 48000000.026000022888 20393519.208999991417 60271.935785325 2023-11-23T22:27:31.852109+00:00 20000076.667000059038 28999999.986999988556 47999999.913999967277 20393520.284000039101 60271.935797108 2023-11-23T22:27:32.870134+00:00 20000076.657999988645 28999999.988000039011 48000000.000999987125 20393519.549000021070 60271.935808529 2023-11-23T22:27:33.856912+00:00 20000076.662000000477 28999999.968999978155 48000000.002000026405 20393519.687999960035 60271.935820131 2023-11-23T22:27:34.859309+00:00 20000076.662999998778 29000000.032000001520 48000000.026000022888 20393519.208999991417 60271.935831733 2023-11-23T22:27:35.861711+00:00 20000076.659000001848 28999999.997999999672 47999999.980999946594 20393519.310999989510 60271.935843335 2023-11-23T22:27:36.864110+00:00 20000076.664000000805 28999999.988999988884 48000000.004000067711 20393518.825000051409 60271.935854936 2023-11-23T22:27:37.866507+00:00 20000076.663999989629 29000000.025999989361 48000000.027999997139 20393519.164999961853 60271.935866358 2023-11-23T22:27:38.853287+00:00 20000076.657999988645 28999999.999000009149 48000000.030999898911 20393519.549999948591 60271.935878140 2023-11-23T22:27:39.871314+00:00 20000076.662000000477 29000000.002999991179 47999999.986999988556 20393520.346000079066 60271.935889561 2023-11-23T22:27:40.858098+00:00 20000076.660000029951 28999999.999000009149 47999999.931000113487 20393520.337000008672 60271.935901163 2023-11-23T22:27:41.860498+00:00 20000076.662999991328 28999999.974000010639 48000000.009999990463 20393519.117999911308 60271.935912584 2023-11-23T22:27:42.847274+00:00 20000076.662000000477 29000000.013000011444 48000000.006999969482 20393518.809000018984 60271.935924367 2023-11-23T22:27:43.865293+00:00 20000076.660000000149 29000000.017999950796 47999999.996999979019 20393519.064000010490 60271.935935969 2023-11-23T22:27:44.867696+00:00 20000076.662999991328 28999999.975000020117 48000000.005000002682 20393519.294999960810 60271.935947390 2023-11-23T22:27:45.854477+00:00 20000076.660000000149 29000000.018000010401 47999999.994999997318 20393520.577000018209 60271.935959172 2023-11-23T22:27:46.872499+00:00 20000076.662000000477 29000000.018000010401 48000000.081999987364 20393520.496999979019 60271.935970593 2023-11-23T22:27:47.859276+00:00 20000076.661000009626 28999999.990000009537 47999999.968999996781 20393519.770000100136 60271.935982195 2023-11-23T22:27:48.861677+00:00 20000076.662999991328 28999999.991000000387 47999999.971000023186 20393518.768000010401 60271.935993616 2023-11-23T22:27:49.848450+00:00 20000076.661000009626 28999999.991000000387 47999999.965999990702 20393518.627999901772 60271.936005399 2023-11-23T22:27:50.866476+00:00 20000076.662000000477 29000000.006999969482 47999999.964000016451 20393519.389000058174 60271.936016820 2023-11-23T22:27:51.853248+00:00 20000076.662999991328 28999999.982999980450 48000000.074000000954 20393519.794000029564 60271.936028422 2023-11-23T22:27:52.855651+00:00 20000076.659000039101 29000000.007000088692 48000000.032000012696 20393519.960999969393 60271.936040204 2023-11-23T22:27:53.873679+00:00 20000076.662999991328 29000000.016999959946 47999999.973999977112 20393519.572999950498 60271.936051626 2023-11-23T22:27:54.860448+00:00 20000076.661000009626 28999999.996999979019 47999999.972000002861 20393520.037000060081 60271.936063227 2023-11-23T22:27:55.862845+00:00 20000076.660999950022 28999999.990000009537 48000000.009000003338 20393519.555999990553 60271.936074754 2023-11-23T22:27:56.858735+00:00 20000076.661000009626 29000000.001999970526 48000000.027999997139 20393519.868000030518 60271.936086431 2023-11-23T22:27:57.867639+00:00 20000076.665000021458 29000000.011000040919 47999999.978999972343 20393519.766999959946 60271.936097777 2023-11-23T22:27:58.847907+00:00 20000076.658999979496 28999999.995999928564 48000000.009000062943 20393519.814000010490 60271.936109560 2023-11-23T22:27:59.865927+00:00 20000076.662999991328 28999999.996000051498 47999999.967999942601 20393519.552000001073 60271.936120980 2023-11-23T22:28:00.852702+00:00 20000076.657000061125 29000000.001999970526 48000000.044000029564 20393519.206000000238 60271.936132582 2023-11-23T22:28:01.855101+00:00 20000076.663999918848 28999999.996000051498 47999999.972000002861 20393520.331999998540 60271.936144365 2023-11-23T22:28:02.873122+00:00 20000076.662999991328 28999999.973999980837 47999999.996999979019 20393519.892999991775 60271.936155786 2023-11-23T22:28:03.859897+00:00 20000076.662000060081 29000000.028000000864 47999999.986000061035 20393519.706999998540 60271.936167388 2023-11-23T22:28:04.862297+00:00 20000076.659000039101 28999999.991999980062 48000000.043999910355 20393519.675999999046 60271.936178809 2023-11-23T22:28:05.849075+00:00 20000076.660999890417 29000000.003000020981 47999999.968000046909 20393519.422000009567 60271.936190591 2023-11-23T22:28:06.867097+00:00 20000076.665000081062 29000000.016999959946 48000000.031000018120 20393520.900000009686 60271.936202012 2023-11-23T22:28:07.853878+00:00 20000076.661000009626 28999999.999000068754 48000000.023000001907 20393520.280999988317 60271.936213614 2023-11-23T22:28:08.856280+00:00 20000076.661000009626 28999999.983999971300 48000000.027000002563 20393519.611000001431 60271.936225216 2023-11-23T22:28:09.858679+00:00 20000076.663999918848 29000000.024999979883 47999999.939999997616 20393520.011999990791 60271.936236818 2023-11-23T22:28:10.861074+00:00 20000076.659000039101 28999999.990000009537 47999999.972999997437 20393520.006000008434 60271.936248420 2023-11-23T22:28:11.863477+00:00 20000076.659999970347 28999999.986000001431 48000000.027000010014 20393521.144999980927 60271.936260022 2023-11-23T22:28:12.865877+00:00 20000076.662999991328 29000000.010999988765 47999999.968999981880 20393519.676999989897 60271.936271624 2023-11-23T22:28:13.868285+00:00 20000076.665000081062 28999999.988000009209 48000000.006000012159 20393519.473000049591 60271.936283045 2023-11-23T22:28:14.855069+00:00 20000076.657999988645 28999999.995999988168 48000000.043999969959 20393520.173999968916 60271.936294647 2023-11-23T22:28:15.857473+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20393520.481999989599 60271.936306248 2023-11-23T22:28:16.859872+00:00 20000076.661000009626 28999999.980000019073 47999999.924000017345 20393520.145000040531 60271.936317850 2023-11-23T22:28:17.862275+00:00 20000076.663999918848 29000000.035000000149 48000000.055000007153 20393520.111000001431 60271.936329272 2023-11-23T22:28:18.849056+00:00 20000076.657999988645 29000000.009999990463 48000000.009999990463 20393520.296999990940 60271.936341054 2023-11-23T22:28:19.867079+00:00 20000076.665000081062 28999999.988999988884 48000000.026999950409 20393519.930999990553 60271.936352656 2023-11-23T22:28:20.869483+00:00 20000076.660999890417 28999999.958999991417 47999999.976000070572 20393519.705999970436 60271.936364077 2023-11-23T22:28:21.856266+00:00 20000076.661000009626 29000000.025000039488 47999999.967000007629 20393520.315000001341 60271.936375806 2023-11-23T22:28:22.869602+00:00 20000076.662000060081 29000000.023999989033 48000000.064999938011 20393520.102000001818 60271.936387294 2023-11-23T22:28:23.862148+00:00 20000076.664000030607 28999999.981999989599 47999999.994000077248 20393519.814000010490 60271.936398950 2023-11-23T22:28:24.869287+00:00 20000076.657999988645 28999999.996999979019 47999999.980999946594 20393520.407000008970 60271.936410371 2023-11-23T22:28:25.856076+00:00 20000076.661999940872 29000000.003000020981 47999999.968000046909 20393521.133000019938 60271.936421973 2023-11-23T22:28:26.858481+00:00 20000076.660999998450 29000000.012000020593 47999999.987999923527 20393520.919999960810 60271.936433575 2023-11-23T22:28:27.860880+00:00 20000076.664999999106 28999999.988999959081 48000000.029000036418 20393519.922000050545 60271.936445177 2023-11-23T22:28:28.863276+00:00 20000076.657999999821 28999999.995999988168 48000000.023000001907 20393520.662999991328 60271.936456598 2023-11-23T22:28:29.850054+00:00 20000076.664000000805 29000000.016000028700 47999999.980000019073 20393520.772999998182 60271.936468200 2023-11-23T22:28:30.852451+00:00 20000076.662000000477 29000000.003999948502 48000000.050999999046 20393521.796000000089 60271.936479982 2023-11-23T22:28:31.870479+00:00 20000076.658999990672 29000000.006000038236 47999999.951999999583 20393520.578999999911 60271.936491404 2023-11-23T22:28:32.857262+00:00 20000076.660000000149 28999999.978000041097 48000000.045999988914 20393519.998999949545 60271.936503005 2023-11-23T22:28:33.859661+00:00 20000076.664000000805 29000000.000999931246 48000000.966000020504 20393518.772999998182 60271.936514607 2023-11-23T22:28:34.862061+00:00 20000076.662000000477 28999999.981000069529 47999999.975999981165 20393519.654000040144 60271.936526209 2023-11-23T22:28:35.864463+00:00 20000076.661000009626 29000000.031000021845 48000000.041000038385 20393520.855000019073 60271.936537630 2023-11-23T22:28:36.851240+00:00 20000076.664999991655 28999999.978999968618 47999999.970999963582 20393521.416999939829 60271.936549232 2023-11-23T22:28:37.853643+00:00 20000076.657000008970 29000000.008999940008 48000000.034000039101 20393520.962000008672 60271.936560834 2023-11-23T22:28:38.856045+00:00 20000076.662000000477 29000000.001000050455 47999999.941999971867 20393519.751000050455 60271.936572436 2023-11-23T22:28:39.858452+00:00 20000076.662999991328 29000000.008999940008 48000000.045999996364 20393519.335999969393 60271.936584038 2023-11-23T22:28:40.860859+00:00 20000076.660000029951 28999999.971999999136 47999999.949999988079 20393521.032999988645 60271.936595640 2023-11-23T22:28:41.863263+00:00 20000076.664999961853 29000000.019999980927 48000000.038999967277 20393520.671000000089 60271.936607242 2023-11-23T22:28:42.865667+00:00 20000076.660000029951 29000000.008000019938 47999999.972000002861 20393520.404999971390 60271.936618768 2023-11-23T22:28:43.861565+00:00 20000076.659999970347 28999999.996000051498 48000000.037999987602 20393520.817000031471 60271.936630370 2023-11-23T22:28:44.863969+00:00 20000076.664000030607 29000000.004999998957 47999999.973000049591 20393521.468000050634 60271.936641791 2023-11-23T22:28:45.850754+00:00 20000076.659999970347 28999999.963999990374 47999999.968000046909 20393521.282999988645 60271.936653393 2023-11-23T22:28:46.853159+00:00 20000076.661000009626 29000000.024000048637 48000000.019999980927 20393520.416999939829 60271.936664995 2023-11-23T22:28:47.855562+00:00 20000076.662000000477 29000000.026999950409 48000000.056999921799 20393520.393000010401 60271.936676597 2023-11-23T22:28:48.857959+00:00 20000076.661000009626 28999999.956000000238 47999999.920000076294 20393520.606999989599 60271.936688199 2023-11-23T22:28:49.860361+00:00 20000076.660000029951 28999999.999000009149 48000000.039999961853 20393521.315999981016 60271.936699800 2023-11-23T22:28:50.862760+00:00 20000076.662000000477 29000000.013000000268 48000000.014999993145 20393521.574000000954 60271.936711403 2023-11-23T22:28:51.865165+00:00 20000076.663999971002 28999999.991000011563 47999999.988000042737 20393521.147000070661 60271.936722823 2023-11-23T22:28:52.851946+00:00 20000076.659999970347 28999999.995999988168 47999999.955999970436 20393521.008000001311 60271.936734606 2023-11-23T22:28:53.869973+00:00 20000076.662000060081 29000000.013999998569 48000000.034999996424 20393520.605000000447 60271.936746027 2023-11-23T22:28:54.856754+00:00 20000076.661999940872 29000000.028000000864 48000000.025999993086 20393520.719000000507 60271.936757629 2023-11-23T22:28:55.859152+00:00 20000076.662000060081 28999999.985000010580 47999999.934000000358 20393520.956000000238 60271.936769050 2023-11-23T22:28:56.845936+00:00 20000076.661000009626 28999999.970999989659 48000000.013999998569 20393521.363000009209 60271.936780833 2023-11-23T22:28:57.863955+00:00 20000076.662999991328 29000000.018999990076 48000000.037999987602 20393521.242999989539 60271.936792435 2023-11-23T22:28:58.866356+00:00 20000076.659999970347 29000000.000000000000 48000000.029000036418 20393520.800999999046 60271.936803856 2023-11-23T22:28:59.853141+00:00 20000076.661000009626 29000000.008999999613 47999999.981000013649 20393519.412000000477 60271.936815639 2023-11-23T22:29:00.871158+00:00 20000076.661000009626 28999999.986000001431 48000000.003999948502 20393520.768000010401 60271.936827060 2023-11-23T22:29:01.857946+00:00 20000076.663999918848 29000000.008000019938 47999999.967999987304 20393522.136999990791 60271.936838661 2023-11-23T22:29:02.860350+00:00 20000076.659000039101 28999999.985000010580 48000000.016000032425 20393521.471999999136 60271.936850083 2023-11-23T22:29:03.847128+00:00 20000076.664000030607 29000000.005999978632 47999999.999999940395 20393520.261000011116 60271.936861865 2023-11-23T22:29:04.865149+00:00 20000076.659000039101 29000000.002999961376 47999999.974000096321 20393519.830000009388 60271.936873286 2023-11-23T22:29:05.851932+00:00 20000076.662999991328 29000000.001000050455 48000000.050999999046 20393520.681999981403 60271.936884888 2023-11-23T22:29:06.854340+00:00 20000076.659999970347 29000000.003000020981 47999999.985999941826 20393521.990000009537 60271.936896671 2023-11-23T22:29:07.872366+00:00 20000076.661999940872 29000000.018999930471 47999999.998000033200 20393521.327000018209 60271.936908092 2023-11-23T22:29:08.859147+00:00 20000076.661000009626 28999999.973000049591 47999999.980000019073 20393520.835999969393 60271.936919694 2023-11-23T22:29:09.861546+00:00 20000076.665000081062 28999999.998999949545 48000000.010999917984 20393521.184999998659 60271.936931115 2023-11-23T22:29:10.848323+00:00 20000076.658999919891 28999999.991999980062 47999999.998000033200 20393520.537000000477 60271.936942898 2023-11-23T22:29:11.866353+00:00 20000076.664000030607 29000000.027000069618 47999999.970000028610 20393520.712999999523 60271.936954319 2023-11-23T22:29:12.853136+00:00 20000076.659000039101 28999999.993999961764 48000000.070999979973 20393521.581000030041 60271.936965920 2023-11-23T22:29:13.855544+00:00 20000076.661000009626 28999999.996000051498 48000000.008000023663 20393521.591999951750 60271.936977522 2023-11-23T22:29:14.857948+00:00 20000076.662999991328 28999999.992999911308 47999999.972000002861 20393520.506000038236 60271.936989124 2023-11-23T22:29:15.860353+00:00 20000076.661000009626 29000000.013000011444 48000000.032999999821 20393520.825999978930 60271.937000726 2023-11-23T22:29:16.862750+00:00 20000076.661999940872 28999999.999000068754 47999999.940000012517 20393520.917999979109 60271.937012147 2023-11-23T22:29:17.849524+00:00 20000076.664999961853 28999999.993999961764 47999999.998999997973 20393521.028000060469 60271.937023930 2023-11-23T22:29:18.867555+00:00 20000076.657000061125 29000000.011000040919 48000000.013999998569 20393521.778999920934 60271.937035351 2023-11-23T22:29:19.854332+00:00 20000076.662999991328 28999999.986999988556 48000000.057999998331 20393522.120000001043 60271.937046953 2023-11-23T22:29:20.856740+00:00 20000076.660000000149 28999999.988000039011 47999999.932000011206 20393521.093000050634 60271.937058555 2023-11-23T22:29:21.859146+00:00 20000076.664000000805 29000000.012999888510 48000000.017000019550 20393520.388999938965 60271.937070157 2023-11-23T22:29:22.861551+00:00 20000076.659000001848 29000000.002000089735 48000000.035999946296 20393520.535000089556 60271.937081683 2023-11-23T22:29:23.857444+00:00 20000076.662000000477 28999999.983999971300 47999999.932000041008 20393521.250999931246 60271.937093360 2023-11-23T22:29:24.866345+00:00 20000076.662000000477 29000000.024000048637 48000000.029999971390 20393522.504999998957 60271.937104962 2023-11-23T22:29:25.868749+00:00 20000076.662000000477 28999999.986999999732 47999999.954000063241 20393522.185999989510 60271.937116489 2023-11-23T22:29:26.864640+00:00 20000076.660999998450 28999999.989999990910 47999999.990999937057 20393522.199000000954 60271.937128091 2023-11-23T22:29:27.867042+00:00 20000076.662999991328 29000000.018000010401 48000000.057999968529 20393521.037000060081 60271.937139512 2023-11-23T22:29:28.853829+00:00 20000076.661000009626 28999999.991999980062 47999999.930000066757 20393519.838999990374 60271.937151114 2023-11-23T22:29:29.856229+00:00 20000076.662999991328 29000000.004000011832 48000000.045999996364 20393520.488999959081 60271.937162716 2023-11-23T22:29:30.858635+00:00 20000076.660000000149 29000000.004999998957 48000000.015999913216 20393521.278000000864 60271.937174317 2023-11-23T22:29:31.861035+00:00 20000076.661000009626 28999999.984000001103 48000000.021000027657 20393522.549000021070 60271.937185739 2023-11-23T22:29:32.847820+00:00 20000076.663000021130 28999999.998000029474 47999999.976999998093 20393522.277000069618 60271.937197521 2023-11-23T22:29:33.865842+00:00 20000076.657999988645 29000000.015999998897 48000000.006000041962 20393521.364999890327 60271.937209123 2023-11-23T22:29:34.868243+00:00 20000076.663999971002 28999999.986000001431 47999999.976999998093 20393520.387000080198 60271.937220545 2023-11-23T22:29:35.855025+00:00 20000076.662999991328 29000000.014999989420 48000000.021000027657 20393521.636999960989 60271.937232146 2023-11-23T22:29:36.857426+00:00 20000076.662000000477 28999999.992999970913 48000000.003999948502 20393522.245000001043 60271.937243748 2023-11-23T22:29:37.859834+00:00 20000076.660000029951 28999999.999000009149 47999999.981000073254 20393522.315000060946 60271.937255350 2023-11-23T22:29:38.862234+00:00 20000076.663999971002 29000000.000000000000 48000000.012999996543 20393522.210999969393 60271.937266771 2023-11-23T22:29:39.849017+00:00 20000076.657000008970 29000000.013999998569 48000000.055999986827 20393521.034999970347 60271.937278554 2023-11-23T22:29:40.867039+00:00 20000076.662000000477 29000000.000000000000 47999999.962999999523 20393521.103000041097 60271.937289975 2023-11-23T22:29:41.853819+00:00 20000076.664000030607 28999999.991000000387 47999999.976000010967 20393522.180999990553 60271.937301577 2023-11-23T22:29:42.856228+00:00 20000076.661000009626 28999999.994000021368 48000000.010999977589 20393522.584999918938 60271.937313179 2023-11-23T22:29:43.858640+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20393522.406000021845 60271.937324781 2023-11-23T22:29:44.861039+00:00 20000076.662000000477 28999999.991999980062 47999999.978000037372 20393521.986999999732 60271.937336382 2023-11-23T22:29:45.863440+00:00 20000076.657999988645 29000000.006999969482 48000000.084999978542 20393520.921999998391 60271.937347803 2023-11-23T22:29:46.850214+00:00 20000076.664000030607 28999999.971999999136 47999999.920000016689 20393521.578999999911 60271.937359586 2023-11-23T22:29:47.868238+00:00 20000076.659999970347 29000000.002000089735 48000000.013999998569 20393522.894999999553 60271.937371007 2023-11-23T22:29:48.855021+00:00 20000076.661999940872 28999999.980999950320 48000000.002000026405 20393522.576999988407 60271.937382609 2023-11-23T22:29:49.857432+00:00 20000076.663000110537 29000000.031000021845 47999999.969999909401 20393522.313000008464 60271.937394211 2023-11-23T22:29:50.859836+00:00 20000076.657999988645 28999999.998999949545 47999999.973000049591 20393521.036999989301 60271.937405813 2023-11-23T22:29:51.862237+00:00 20000076.660999890417 28999999.970000028610 48000000.046999931335 20393521.260000020266 60271.937417234 2023-11-23T22:29:52.849014+00:00 20000076.663000110537 28999999.996999979019 47999999.974000096321 20393522.345999989659 60271.937428836 2023-11-23T22:29:53.851412+00:00 20000076.664999961853 29000000.052000049502 48000000.045999996364 20393521.661000009626 60271.937440618 2023-11-23T22:29:54.869436+00:00 20000076.657999988645 28999999.990999940783 47999999.962999939919 20393520.759999990463 60271.937452040 2023-11-23T22:29:55.856221+00:00 20000076.661000009626 28999999.986999988556 48000000.024999983609 20393522.131999999285 60271.937463642 2023-11-23T22:29:56.858632+00:00 20000076.662999991328 28999999.987000111490 48000000.004000067711 20393521.901000019163 60271.937475244 2023-11-23T22:29:57.861033+00:00 20000076.662999991328 29000000.018999930471 48000000.005000002682 20393522.422999981791 60271.937486845 2023-11-23T22:29:58.863433+00:00 20000076.661000009626 29000000.014000058174 47999999.970000028610 20393521.841000020504 60271.937498266 2023-11-23T22:29:59.850209+00:00 20000076.664000030607 29000000.001999970526 48000000.028999917209 20393520.450999978930 60271.937509868 2023-11-23T22:30:00.852607+00:00 20000076.658999919891 28999999.998999949545 47999999.972000002861 20393521.237999979407 60271.937521470 2023-11-23T22:30:01.855010+00:00 20000076.661000009626 28999999.957000020891 48000000.023999996483 20393523.503000020981 60271.937533072 2023-11-23T22:30:02.857414+00:00 20000076.662000060081 29000000.041999999434 47999999.983999997377 20393522.098999980837 60271.937544674 2023-11-23T22:30:03.859824+00:00 20000076.659999970347 28999999.955000009388 47999999.965999990702 20393522.277000010014 60271.937556276 2023-11-23T22:30:04.862229+00:00 20000076.662999991328 29000000.052999988198 48000000.082999996841 20393521.478000041097 60271.937567878 2023-11-23T22:30:05.864629+00:00 20000076.661000009626 28999999.977000009269 47999999.952999979258 20393522.390999969095 60271.937579404 2023-11-23T22:30:06.860526+00:00 20000076.661999940872 28999999.991999980062 47999999.998000033200 20393522.977000001818 60271.937591006 2023-11-23T22:30:07.862923+00:00 20000076.660000089556 29000000.008000019938 47999999.967999987304 20393522.380999978632 60271.937602427 2023-11-23T22:30:08.849698+00:00 20000076.664999961853 28999999.998999979347 48000000.023000001907 20393522.647999998182 60271.937614029 2023-11-23T22:30:09.852104+00:00 20000076.657000061125 28999999.984000001103 47999999.990000009537 20393522.722999989986 60271.937625631 2023-11-23T22:30:10.854510+00:00 20000076.664999961853 29000000.008999999613 47999999.979999959469 20393522.491000000387 60271.937637233 2023-11-23T22:30:11.856912+00:00 20000076.662999991328 29000000.007000029087 48000000.057000041008 20393521.733000040054 60271.937648835 2023-11-23T22:30:12.859311+00:00 20000076.656000021845 29000000.010999981314 48000000.001999966800 20393522.715999960899 60271.937660436 2023-11-23T22:30:13.861707+00:00 20000076.664999961853 28999999.990000009537 48000000.009999990463 20393522.527000069618 60271.937672038 2023-11-23T22:30:14.864105+00:00 20000076.661000009626 28999999.997999969870 47999999.978999972343 20393522.358999971300 60271.937683459 2023-11-23T22:30:15.850886+00:00 20000076.660000000149 28999999.991000059992 47999999.989000082016 20393522.358999971300 60271.937695174 2023-11-23T22:30:16.863061+00:00 20000076.661999989301 29000000.004999998957 47999999.994999997318 20393523.028000000864 60271.937706702 2023-11-23T22:30:17.859042+00:00 20000076.662999998778 29000000.013999998569 47999999.927999973297 20393522.198000069708 60271.937718304 2023-11-23T22:30:18.861440+00:00 20000076.659000009298 28999999.975999951363 48000000.113999962807 20393521.287999991328 60271.937729725 2023-11-23T22:30:19.848211+00:00 20000076.662999998778 29000000.022000011057 47999999.981000073254 20393521.944999929518 60271.937741327 2023-11-23T22:30:20.850608+00:00 20000076.660999979824 29000000.004000071436 48000000.056999921799 20393523.421000000089 60271.937753109 2023-11-23T22:30:21.868631+00:00 20000076.668000008911 28999999.978999968618 47999999.981000073254 20393522.606999989599 60271.937764530 2023-11-23T22:30:22.855406+00:00 20000076.653999980539 29000000.000000000000 47999999.950999997556 20393523.277000069618 60271.937776132 2023-11-23T22:30:23.857813+00:00 20000076.665000021458 29000000.004999998957 48000000.020000003278 20393522.412999991328 60271.937787734 2023-11-23T22:30:24.860215+00:00 20000076.660999979824 28999999.980999950320 47999999.954000003636 20393521.588999990374 60271.937799336 2023-11-23T22:30:25.862614+00:00 20000076.660000000149 29000000.029000040144 48000000.038999997079 20393522.430999990553 60271.937810862 2023-11-23T22:30:26.858514+00:00 20000076.662000030279 28999999.990999940783 47999999.974000006914 20393522.738000039011 60271.937822464 2023-11-23T22:30:27.860906+00:00 20000076.662000000477 28999999.999000068754 47999999.985999971628 20393522.717999938875 60271.937833885 2023-11-23T22:30:28.847685+00:00 20000076.662000000477 29000000.019999980927 48000000.029000036418 20393523.075999978930 60271.937845487 2023-11-23T22:30:29.850087+00:00 20000076.662999991328 28999999.990999940783 47999999.949000000954 20393522.165000081062 60271.937857270 2023-11-23T22:30:30.868114+00:00 20000076.666000008583 28999999.991000059992 48000000.051999993622 20393521.577000018209 60271.937868691 2023-11-23T22:30:31.854896+00:00 20000076.657999988645 28999999.991999980062 48000000.008000023663 20393522.217999938875 60271.937880293 2023-11-23T22:30:32.857288+00:00 20000076.661000009626 28999999.995000001043 47999999.958999991417 20393522.037999991328 60271.937891894 2023-11-23T22:30:33.859686+00:00 20000076.660999950022 29000000.022999998182 48000000.037999987602 20393522.220000028610 60271.937903496 2023-11-23T22:30:34.862084+00:00 20000076.661000009626 28999999.950999978930 47999999.968999981880 20393522.863999959081 60271.937914917 2023-11-23T22:30:35.848863+00:00 20000076.660000029951 29000000.044000029564 48000000.031000018120 20393522.331000089645 60271.937926700 2023-11-23T22:30:36.866885+00:00 20000076.662999991328 28999999.995000001043 47999999.967999942601 20393522.044999960810 60271.937938121 2023-11-23T22:30:37.853669+00:00 20000076.661000009626 29000000.018000010401 48000000.042000062764 20393521.896999999881 60271.937949723 2023-11-23T22:30:38.856071+00:00 20000076.662000000477 28999999.998000029474 47999999.945999979973 20393522.901999998838 60271.937961325 2023-11-23T22:30:39.858470+00:00 20000076.660999950022 28999999.991000000387 48000000.016000032425 20393523.640999998897 60271.937972927 2023-11-23T22:30:40.860867+00:00 20000076.663999971002 29000000.000999998301 48000000.026000022888 20393522.824999999255 60271.937984528 2023-11-23T22:30:41.863276+00:00 20000076.659000039101 28999999.986000001431 47999999.985000006855 20393521.709000010043 60271.937995950 2023-11-23T22:30:42.850052+00:00 20000076.661000009626 29000000.014000009745 48000000.023000001907 20393521.596999991685 60271.938007732 2023-11-23T22:30:43.868071+00:00 20000076.661000009626 29000000.019999980927 48000000.027999997139 20393521.631000008434 60271.938019154 2023-11-23T22:30:44.854854+00:00 20000076.666000008583 28999999.988000009209 47999999.957999937236 20393524.087999999523 60271.938030755 2023-11-23T22:30:45.857262+00:00 20000076.659999970347 29000000.002000000328 48000000.017999999225 20393524.890999998897 60271.938042176 2023-11-23T22:30:46.844040+00:00 20000076.659000039101 28999999.958999991417 47999999.979999996722 20393522.717000011355 60271.938053959 2023-11-23T22:30:47.862060+00:00 20000076.664999961853 29000000.023999989033 47999999.982000008225 20393521.211999978870 60271.938065561 2023-11-23T22:30:48.864457+00:00 20000076.659999970347 28999999.997000038624 48000000.016999989748 20393522.238999988884 60271.938076982 2023-11-23T22:30:49.851231+00:00 20000076.662999991328 28999999.995999988168 47999999.982000023127 20393523.921999990940 60271.938088764 2023-11-23T22:30:50.869252+00:00 20000076.662000060081 29000000.008999999613 48000000.044999957085 20393524.626000050455 60271.938100186 2023-11-23T22:30:51.856033+00:00 20000076.657999988645 28999999.990000009537 48000000.005000002682 20393523.426999989897 60271.938111788 2023-11-23T22:30:52.858434+00:00 20000076.662999991328 29000000.016999959946 47999999.959000051022 20393521.883999999613 60271.938123208 2023-11-23T22:30:53.845214+00:00 20000076.664000030607 28999999.991000000387 48000000.000000000000 20393522.584999978542 60271.938134991 2023-11-23T22:30:54.863236+00:00 20000076.657999988645 28999999.998000029474 47999999.993999958038 20393523.062000039965 60271.938146412 2023-11-23T22:30:55.850017+00:00 20000076.662999991328 29000000.018999990076 48000000.018000006676 20393523.130999978632 60271.938158014 2023-11-23T22:30:56.852416+00:00 20000076.661000009626 28999999.973000049591 48000000.019000053406 20393522.227000001818 60271.938169797 2023-11-23T22:30:57.870435+00:00 20000076.662999991328 29000000.019999980927 47999999.956999897957 20393522.492999970913 60271.938181218 2023-11-23T22:30:58.857220+00:00 20000076.657999988645 28999999.985999941826 48000000.041000008583 20393522.950000051409 60271.938192820 2023-11-23T22:30:59.859625+00:00 20000076.662999991328 29000000.009999990463 47999999.973000049591 20393523.469999969006 60271.938204241 2023-11-23T22:31:00.846388+00:00 20000076.662000060081 28999999.985000010580 47999999.983999967575 20393523.184000018984 60271.938216023 2023-11-23T22:31:01.864412+00:00 20000076.661999940872 28999999.995000001043 48000000.032999992371 20393522.288999971002 60271.938227444 2023-11-23T22:31:02.851185+00:00 20000076.661000009626 29000000.022999998182 47999999.986000061035 20393522.093000050634 60271.938239046 2023-11-23T22:31:03.853588+00:00 20000076.664999961853 29000000.000000000000 48000000.013999938965 20393524.245999928564 60271.938250648 2023-11-23T22:31:04.855988+00:00 20000076.657999988645 28999999.985000010580 47999999.963000059128 20393523.961000081152 60271.938262250 2023-11-23T22:31:05.858391+00:00 20000076.663000110537 29000000.019999980927 48000000.026999950409 20393523.050999999046 60271.938273852 2023-11-23T22:31:06.860797+00:00 20000076.662999991328 29000000.009000059217 48000000.031000018120 20393522.658999919891 60271.938285454 2023-11-23T22:31:07.863194+00:00 20000076.659000001848 28999999.949000000954 47999999.978000000119 20393523.106999989599 60271.938297056 2023-11-23T22:31:08.865595+00:00 20000076.660000000149 29000000.046000000089 48000000.016999997199 20393523.726000070572 60271.938308582 2023-11-23T22:31:09.861490+00:00 20000076.662999998778 28999999.989999890327 47999999.969000011683 20393522.778999920934 60271.938320184 2023-11-23T22:31:10.863889+00:00 20000076.662000000477 28999999.992000099272 48000000.055999986827 20393523.328999999911 60271.938331605 2023-11-23T22:31:11.850666+00:00 20000076.662000000477 28999999.978999968618 47999999.907999992371 20393524.021000031382 60271.938343207 2023-11-23T22:31:12.853072+00:00 20000076.663999989629 29000000.044000029564 48000000.043999999762 20393523.345999959856 60271.938354809 2023-11-23T22:31:13.855480+00:00 20000076.658000010997 28999999.998999949545 47999999.994999997318 20393523.491000059992 60271.938366411 2023-11-23T22:31:14.857880+00:00 20000076.662000000477 28999999.973000049591 48000000.033999979496 20393523.641999959946 60271.938378013 2023-11-23T22:31:15.860280+00:00 20000076.664000000805 29000000.010999921709 47999999.962000012398 20393523.397000070661 60271.938389614 2023-11-23T22:31:16.862680+00:00 20000076.660000000149 28999999.999000001699 47999999.977999992669 20393523.631999969482 60271.938401216 2023-11-23T22:31:17.865076+00:00 20000076.660000000149 28999999.997000001371 48000000.021000027657 20393523.442000031471 60271.938412637 2023-11-23T22:31:18.851858+00:00 20000076.661000009626 29000000.010999988765 47999999.988000042737 20393523.353999968618 60271.938424239 2023-11-23T22:31:19.854261+00:00 20000076.662000000477 28999999.986000001431 48000000.029999971390 20393523.361999988556 60271.938435841 2023-11-23T22:31:20.856664+00:00 20000076.660999979824 28999999.988999988884 47999999.968999981880 20393523.575999978930 60271.938447443 2023-11-23T22:31:21.859064+00:00 20000076.662999991328 29000000.011000011116 48000000.072000026703 20393523.047999981791 60271.938458864 2023-11-23T22:31:22.845844+00:00 20000076.662999991328 29000000.013000011444 47999999.904999971390 20393523.042000059038 60271.938470647 2023-11-23T22:31:23.863866+00:00 20000076.660000029951 28999999.981999989599 48000000.042999982834 20393522.947000030428 60271.938482248 2023-11-23T22:31:24.866266+00:00 20000076.662000000477 28999999.995999988168 48000000.024000048637 20393523.760999921709 60271.938493669 2023-11-23T22:31:25.853050+00:00 20000076.662000000477 29000000.026000019163 47999999.990000009537 20393523.004000071436 60271.938505271 2023-11-23T22:31:26.855455+00:00 20000076.662000000477 28999999.996999979019 48000000.011999957263 20393523.271999958903 60271.938516873 2023-11-23T22:31:27.857858+00:00 20000076.658999979496 28999999.977000001818 48000000.003999948502 20393523.412000060081 60271.938528475 2023-11-23T22:31:28.860258+00:00 20000076.663000050932 28999999.993000030518 47999999.929000020027 20393523.761999960989 60271.938539896 2023-11-23T22:31:29.847041+00:00 20000076.662999991328 29000000.019999980927 48000000.041000001132 20393522.957999940962 60271.938551679 2023-11-23T22:31:30.865062+00:00 20000076.662000000477 29000000.014999989420 48000000.020999997854 20393523.660999998450 60271.938563100 2023-11-23T22:31:31.851839+00:00 20000076.661000009626 28999999.985000010580 47999999.999000012875 20393523.021999999881 60271.938574702 2023-11-23T22:31:32.854243+00:00 20000076.659999970347 28999999.977000001818 48000000.002999991179 20393522.575999990106 60271.938586304 2023-11-23T22:31:33.856645+00:00 20000076.662999991328 29000000.043000038713 47999999.944999992847 20393523.934999998659 60271.938597905 2023-11-23T22:31:34.859048+00:00 20000076.659000039101 28999999.985999941826 48000000.094000011683 20393524.168000001460 60271.938609507 2023-11-23T22:31:35.861443+00:00 20000076.664000030607 29000000.006000038236 47999999.907000012696 20393523.656000021845 60271.938620929 2023-11-23T22:31:36.848217+00:00 20000076.661999940872 28999999.980999950320 48000000.070999979973 20393524.337999999523 60271.938632711 2023-11-23T22:31:37.866237+00:00 20000076.659000039101 29000000.024000048637 47999999.967999987304 20393523.056999981403 60271.938644132 2023-11-23T22:31:38.853017+00:00 20000076.661000009626 28999999.971999999136 47999999.972999989986 20393523.611000001431 60271.938655734 2023-11-23T22:31:39.855418+00:00 20000076.664999961853 29000000.009999990463 48000000.045000016689 20393523.298999991268 60271.938667155 2023-11-23T22:31:40.842194+00:00 20000076.659000039101 29000000.005999919027 48000000.001999966800 20393523.761000011116 60271.938678938 2023-11-23T22:31:41.860222+00:00 20000076.660999890417 28999999.979000091553 47999999.989000082016 20393524.664999991655 60271.938690539 2023-11-23T22:31:42.862615+00:00 20000076.663000110537 29000000.022999998182 48000000.007999897003 20393524.140999998897 60271.938701960 2023-11-23T22:31:43.849388+00:00 20000076.659999970347 29000000.003000020981 47999999.981000073254 20393522.766000028700 60271.938713743 2023-11-23T22:31:44.867414+00:00 20000076.661999940872 28999999.983999971300 47999999.998999953270 20393523.134999990463 60271.938725164 2023-11-23T22:31:45.854189+00:00 20000076.665000081062 29000000.006999969482 47999999.991999976337 20393523.908999979496 60271.938736766 2023-11-23T22:31:46.856588+00:00 20000076.659999970347 29000000.022999998182 48000000.019000053406 20393524.819000009447 60271.938748368 2023-11-23T22:31:47.858989+00:00 20000076.659999970347 28999999.975999951363 47999999.985000006855 20393523.971000019461 60271.938759970 2023-11-23T22:31:48.861388+00:00 20000076.662999991328 28999999.992000099272 48000000.016999959946 20393523.393000010401 60271.938771497 2023-11-23T22:31:49.857282+00:00 20000076.661000009626 29000000.014999989420 48000000.009999990463 20393523.140999969095 60271.938783098 2023-11-23T22:31:50.859684+00:00 20000076.660000089556 28999999.992999911308 47999999.961000077426 20393522.790000021458 60271.938794775 2023-11-23T22:31:51.868594+00:00 20000076.667999979109 29000000.021000031382 48000000.019999980927 20393523.602000001818 60271.938806121 2023-11-23T22:31:52.848866+00:00 20000076.655999898911 28999999.967000011355 47999999.954000003636 20393524.296000000089 60271.938817904 2023-11-23T22:31:53.866887+00:00 20000076.664000030607 29000000.021000001580 48000000.056999996305 20393523.796000000089 60271.938829325 2023-11-23T22:31:54.853670+00:00 20000076.662999991328 28999999.989999998361 47999999.996000006795 20393523.287999991328 60271.938840927 2023-11-23T22:31:55.856074+00:00 20000076.660000089556 29000000.008999988437 47999999.968999981880 20393523.194999989122 60271.938852529 2023-11-23T22:31:56.858474+00:00 20000076.659999970347 28999999.996000021696 47999999.965000033379 20393523.557000041008 60271.938864131 2023-11-23T22:31:57.860873+00:00 20000076.661000009626 28999999.989999979734 48000000.037999987602 20393524.674999948591 60271.938875551 2023-11-23T22:31:58.847651+00:00 20000076.661999940872 29000000.013000011444 47999999.969999969006 20393524.894000049680 60271.938887153 2023-11-23T22:31:59.850045+00:00 20000076.662000060081 29000000.004999998957 48000000.050000011921 20393522.608999971300 60271.938898936 2023-11-23T22:32:00.868058+00:00 20000076.661000009626 28999999.976000010967 48000000.009999990463 20393522.575999978930 60271.938910357 2023-11-23T22:32:01.854842+00:00 20000076.660000000149 29000000.012999981642 47999999.971000023186 20393524.536000009626 60271.938921959 2023-11-23T22:32:02.857245+00:00 20000076.664000000805 29000000.005999978632 48000000.061999976635 20393524.754999998957 60271.938933561 2023-11-23T22:32:03.859641+00:00 20000076.662000000477 28999999.992000039667 47999999.967000007629 20393525.276000019163 60271.938945163 2023-11-23T22:32:04.862039+00:00 20000076.660000000149 29000000.004000011832 48000000.000000000000 20393523.363999959081 60271.938956583 2023-11-23T22:32:05.848819+00:00 20000076.660999998450 28999999.979999959469 47999999.945999979973 20393522.300000071526 60271.938968185 2023-11-23T22:32:06.851208+00:00 20000076.660999998450 29000000.000999990851 48000000.042999982834 20393522.852999929339 60271.938979787 2023-11-23T22:32:07.853610+00:00 20000076.662999998778 29000000.008999999613 47999999.969000101089 20393524.991000059992 60271.938991389 2023-11-23T22:32:08.856008+00:00 20000076.661000009626 28999999.986000001431 48000000.036999940872 20393524.812999960035 60271.939002991 2023-11-23T22:32:09.858406+00:00 20000076.662000000477 29000000.011000040919 47999999.978000037372 20393524.718999978155 60271.939014593 2023-11-23T22:32:10.860802+00:00 20000076.658999979496 29000000.020000040531 47999999.990000009537 20393524.582000020891 60271.939026195 2023-11-23T22:32:11.863204+00:00 20000076.665000021458 28999999.997999910265 47999999.994999997318 20393524.445000048727 60271.939037615 2023-11-23T22:32:12.849986+00:00 20000076.660999979824 28999999.986999988556 48000000.018999926746 20393523.671999931335 60271.939049398 2023-11-23T22:32:13.868006+00:00 20000076.660000000149 29000000.000000000000 48000000.005000002682 20393524.264999989420 60271.939060819 2023-11-23T22:32:14.854777+00:00 20000076.664000000805 28999999.993000030518 47999999.967000000179 20393524.356999989599 60271.939072421 2023-11-23T22:32:15.857195+00:00 20000076.658999979496 29000000.021000031382 48000000.004000000656 20393524.570000048727 60271.939083907 2023-11-23T22:32:16.849556+00:00 20000076.663000050932 28999999.991999980062 48000000.031999990344 20393524.575999978930 60271.939095509 2023-11-23T22:32:17.851952+00:00 20000076.662000000477 29000000.011999960989 48000000.038000017405 20393525.819000009447 60271.939107291 2023-11-23T22:32:18.869975+00:00 20000076.662000000477 28999999.993000030518 47999999.969999998808 20393524.299000021070 60271.939118713 2023-11-23T22:32:19.856761+00:00 20000076.660999950022 29000000.004000071436 47999999.967000007629 20393522.416000008583 60271.939130315 2023-11-23T22:32:20.859162+00:00 20000076.661000009626 28999999.987999919802 48000000.124000012875 20393524.112999919802 60271.939141735 2023-11-23T22:32:21.845944+00:00 20000076.661000009626 29000000.019000049680 47999999.913999967277 20393525.379999998957 60271.939153518 2023-11-23T22:32:22.863964+00:00 20000076.663999971002 28999999.985000010580 47999999.966000020504 20393525.188999999315 60271.939164939 2023-11-23T22:32:23.850752+00:00 20000076.661000009626 29000000.006999969482 48000000.075999982655 20393523.993000000715 60271.939176541 2023-11-23T22:32:24.853150+00:00 20000076.662000000477 28999999.985999941826 47999999.928000032902 20393524.311999998987 60271.939188143 2023-11-23T22:32:25.855552+00:00 20000076.660000029951 29000000.019000049680 47999999.991999976337 20393524.372999999672 60271.939199745 2023-11-23T22:32:26.857953+00:00 20000076.658999979496 28999999.993999961764 48000000.029999971390 20393523.688999999315 60271.939211347 2023-11-23T22:32:27.860354+00:00 20000076.662000060081 28999999.994000080973 47999999.985000006855 20393523.912000000477 60271.939222949 2023-11-23T22:32:28.862754+00:00 20000076.666999939829 29000000.014999989420 48000000.047999978065 20393524.744000021368 60271.939234550 2023-11-23T22:32:29.865149+00:00 20000076.657999988645 28999999.985999941826 47999999.960000038147 20393525.375000000000 60271.939245971 2023-11-23T22:32:30.851916+00:00 20000076.662999991328 29000000.010000001639 48000000.003999948502 20393525.475999981165 60271.939257573 2023-11-23T22:32:31.854313+00:00 20000076.661000009626 28999999.991999998689 48000000.023000001907 20393524.271000001580 60271.939269175 2023-11-23T22:32:32.856711+00:00 20000076.662000060081 28999999.999000001699 47999999.983000040054 20393525.066000010818 60271.939280777 2023-11-23T22:32:33.859110+00:00 20000076.658999919891 29000000.007000010461 47999999.965000033379 20393525.547999981791 60271.939292303 2023-11-23T22:32:34.855006+00:00 20000076.665000081062 28999999.971999969333 47999999.981999993324 20393523.899000018835 60271.939303981 2023-11-23T22:32:35.863917+00:00 20000076.661999940872 29000000.012000020593 48000000.009999990463 20393523.997999969870 60271.939315583 2023-11-23T22:32:36.866316+00:00 20000076.659000039101 28999999.986999988556 47999999.927999973297 20393525.564000010490 60271.939327109 2023-11-23T22:32:37.862203+00:00 20000076.661999940872 29000000.014999989420 48000000.071999996901 20393525.155000030994 60271.939338711 2023-11-23T22:32:38.864601+00:00 20000076.662000060081 28999999.997000038624 48000000.032000012696 20393524.899999979883 60271.939350132 2023-11-23T22:32:39.851383+00:00 20000076.661000009626 29000000.016999959946 47999999.988999992609 20393524.938000019640 60271.939361733 2023-11-23T22:32:40.853785+00:00 20000076.661000009626 28999999.986999988556 47999999.999000012875 20393525.153000000864 60271.939373335 2023-11-23T22:32:41.856179+00:00 20000076.664999961853 29000000.022999998182 47999999.997999973595 20393524.189000010490 60271.939384937 2023-11-23T22:32:42.858584+00:00 20000076.659000039101 29000000.004000011832 48000000.044000029564 20393524.437999960035 60271.939396358 2023-11-23T22:32:43.845360+00:00 20000076.661999940872 28999999.977000001818 47999999.940999977291 20393524.678000029176 60271.939408141 2023-11-23T22:32:44.863382+00:00 20000076.661000009626 29000000.012000020593 48000000.044000029564 20393524.629999998957 60271.939419743 2023-11-23T22:32:45.865782+00:00 20000076.661000009626 29000000.000999990851 47999999.990999996662 20393525.511999960989 60271.939431164 2023-11-23T22:32:46.852559+00:00 20000076.661000009626 28999999.996999979019 47999999.979999959469 20393524.920000020415 60271.939442766 2023-11-23T22:32:47.854966+00:00 20000076.661999940872 28999999.998000089079 48000000.025000043213 20393524.618000030518 60271.939454368 2023-11-23T22:32:48.857369+00:00 20000076.662999991328 28999999.968999978155 47999999.983000040054 20393524.834999918938 60271.939465970 2023-11-23T22:32:49.859770+00:00 20000076.661000009626 29000000.023999929428 47999999.982999920845 20393525.388000011444 60271.939477391 2023-11-23T22:32:50.846548+00:00 20000076.662999991328 29000000.000000000000 47999999.950999982655 20393524.874000068754 60271.939489173 2023-11-23T22:32:51.864569+00:00 20000076.660000089556 29000000.021000031382 48000000.075000047684 20393524.283999919891 60271.939500595 2023-11-23T22:32:52.851351+00:00 20000076.661999940872 28999999.986999988556 48000000.018000006676 20393525.080000039190 60271.939512196 2023-11-23T22:32:53.853754+00:00 20000076.661000009626 28999999.991000059992 47999999.955999970436 20393524.863000039011 60271.939523798 2023-11-23T22:32:54.856153+00:00 20000076.662999991328 28999999.997999910265 48000000.055999986827 20393525.526000019163 60271.939535400 2023-11-23T22:32:55.858551+00:00 20000076.657999999821 28999999.985000010580 47999999.940000057220 20393524.738999959081 60271.939547002 2023-11-23T22:32:56.860948+00:00 20000076.662000000477 29000000.004000071436 47999999.998000033200 20393524.360000010580 60271.939558423 2023-11-23T22:32:57.847729+00:00 20000076.664999991655 28999999.993999961764 47999999.968999981880 20393524.245999928564 60271.939570205 2023-11-23T22:32:58.865750+00:00 20000076.661000009626 29000000.009000059217 48000000.032999992371 20393524.595000028610 60271.939581627 2023-11-23T22:32:59.852529+00:00 20000076.660000000149 29000000.020999908447 48000000.026000000536 20393524.748000029474 60271.939593229 2023-11-23T22:33:00.854933+00:00 20000076.660000000149 28999999.988000039011 48000000.023999996483 20393525.618000030518 60271.939604830 2023-11-23T22:33:01.857339+00:00 20000076.663999989629 28999999.996000051498 47999999.956999987364 20393525.328999999911 60271.939616432 2023-11-23T22:33:02.859743+00:00 20000076.662000000477 28999999.979999899864 48000000.013000011444 20393524.657999988645 60271.939627853 2023-11-23T22:33:03.846516+00:00 20000076.662000000477 29000000.044000029564 47999999.984999977052 20393524.919000029564 60271.939639455 2023-11-23T22:33:04.848918+00:00 20000076.660000000149 28999999.989000078291 48000000.037000030279 20393526.197999950498 60271.939651238 2023-11-23T22:33:05.866929+00:00 20000076.662000000477 28999999.986999988556 47999999.939999997616 20393525.286000009626 60271.939662659 2023-11-23T22:33:06.853696+00:00 20000076.660000029951 29000000.001999970526 48000000.059000022709 20393524.774999979883 60271.939674261 2023-11-23T22:33:07.856102+00:00 20000076.661999970675 29000000.006999999285 47999999.968999981880 20393525.136999960989 60271.939685863 2023-11-23T22:33:08.858502+00:00 20000076.664000030607 28999999.982999999076 48000000.042999982834 20393525.425000071526 60271.939697464 2023-11-23T22:33:09.860909+00:00 20000076.657999988645 29000000.013000000268 47999999.996000051498 20393526.388999938965 60271.939708885 2023-11-23T22:33:10.847686+00:00 20000076.664999961853 28999999.989999990910 47999999.967000007629 20393525.598000049591 60271.939720487 2023-11-23T22:33:11.850083+00:00 20000076.657000008970 29000000.006999999285 48000000.017999887466 20393524.853999968618 60271.939732089 2023-11-23T22:33:12.852481+00:00 20000076.666000008583 28999999.996000021696 47999999.972000002861 20393524.516000028700 60271.939743691 2023-11-23T22:33:13.854880+00:00 20000076.660000029951 29000000.000999990851 48000000.010000109673 20393525.041999939829 60271.939755293 2023-11-23T22:33:14.857278+00:00 20000076.659999970347 29000000.013999998569 48000000.046999931335 20393525.456000089645 60271.939766895 2023-11-23T22:33:15.859678+00:00 20000076.664000030607 28999999.993000030518 47999999.978000037372 20393526.118000000715 60271.939778497 2023-11-23T22:33:16.862086+00:00 20000076.658999979496 28999999.993999961764 48000000.013000011444 20393526.050999999046 60271.939790023 2023-11-23T22:33:17.857981+00:00 20000076.662999991328 29000000.006000038236 47999999.998999953270 20393524.629999998957 60271.939801625 2023-11-23T22:33:18.860376+00:00 20000076.662000000477 29000000.011999960989 47999999.993999958038 20393524.895000010729 60271.939813046 2023-11-23T22:33:19.847156+00:00 20000076.662000000477 29000000.007000029087 47999999.938000082970 20393525.557999998331 60271.939824648 2023-11-23T22:33:20.849552+00:00 20000076.660000029951 28999999.945999979973 48000000.039999961853 20393526.280999988317 60271.939836250 2023-11-23T22:33:21.851954+00:00 20000076.663999971002 29000000.037999991328 48000000.009000003338 20393525.421000000089 60271.939847851 2023-11-23T22:33:22.854357+00:00 20000076.659999970347 29000000.013000011444 47999999.988000012934 20393525.129999998957 60271.939859453 2023-11-23T22:33:23.856754+00:00 20000076.663000110537 28999999.971999999136 48000000.001999996603 20393525.778000000864 60271.939871055 2023-11-23T22:33:24.859154+00:00 20000076.660999890417 29000000.008000019938 48000000.000000000000 20393525.763000011444 60271.939882657 2023-11-23T22:33:25.861549+00:00 20000076.661000009626 29000000.008999940008 47999999.987999983132 20393525.076000008732 60271.939894078 2023-11-23T22:33:26.848328+00:00 20000076.661000009626 29000000.003000020981 47999999.981999993324 20393526.074000000954 60271.939905860 2023-11-23T22:33:27.866352+00:00 20000076.662999991328 28999999.983000040054 48000000.049000017345 20393524.891999989748 60271.939917282 2023-11-23T22:33:28.853130+00:00 20000076.660000089556 28999999.986999988556 47999999.954999983311 20393525.712000008672 60271.939928884 2023-11-23T22:33:29.855529+00:00 20000076.661999940872 29000000.018000010401 48000000.021000027657 20393525.837999999523 60271.939940304 2023-11-23T22:33:30.842304+00:00 20000076.661000009626 29000000.000000000000 48000000.004000008106 20393525.467999991030 60271.939952087 2023-11-23T22:33:31.860325+00:00 20000076.661999940872 28999999.988000039011 48000000.024999983609 20393524.819000009447 60271.939963689 2023-11-23T22:33:32.862722+00:00 20000076.662000060081 28999999.989999890327 48000000.000000000000 20393524.959999978542 60271.939975110 2023-11-23T22:33:33.849499+00:00 20000076.661000009626 29000000.028000000864 47999999.988999962807 20393526.227999988943 60271.939986893 2023-11-23T22:33:34.867520+00:00 20000076.661000009626 29000000.004000071436 47999999.985000006855 20393525.444000009447 60271.939998314 2023-11-23T22:33:35.854298+00:00 20000076.663999918848 28999999.990999940783 48000000.057999968529 20393525.673000041395 60271.940009915 2023-11-23T22:33:36.856704+00:00 20000076.662000060081 28999999.997000098228 47999999.893000006676 20393526.194999989122 60271.940021337 2023-11-23T22:33:37.843482+00:00 20000076.661000009626 29000000.016999959946 48000000.068000078201 20393525.537999991328 60271.940033119 2023-11-23T22:33:38.861504+00:00 20000076.659999970347 28999999.973999980837 48000000.009999990463 20393525.369000021368 60271.940044540 2023-11-23T22:33:39.848281+00:00 20000076.662000060081 28999999.995000001043 47999999.976999998093 20393524.474999960512 60271.940056142 2023-11-23T22:33:40.850680+00:00 20000076.659999970347 29000000.001000050455 47999999.985000006855 20393525.819000009447 60271.940067925 2023-11-23T22:33:41.868697+00:00 20000076.662999991328 28999999.995000001043 47999999.987999923527 20393525.945999979973 60271.940079346 2023-11-23T22:33:42.855478+00:00 20000076.661999940872 29000000.023999929428 48000000.022000066936 20393526.824000000954 60271.940090948 2023-11-23T22:33:43.857883+00:00 20000076.662000060081 29000000.024000048637 47999999.993999958038 20393526.480000019073 60271.940102369 2023-11-23T22:33:44.844664+00:00 20000076.661000009626 28999999.953999999911 48000000.023999996483 20393525.743000030518 60271.940114152 2023-11-23T22:33:45.862683+00:00 20000076.664000030607 29000000.028999999166 48000000.020000010729 20393524.437999960035 60271.940125572 2023-11-23T22:33:46.849460+00:00 20000076.658999919891 28999999.991000000387 48000000.005000002682 20393525.291000008583 60271.940137174 2023-11-23T22:33:47.851854+00:00 20000076.662000060081 29000000.003000020981 47999999.931999981403 20393525.621000051498 60271.940148776 2023-11-23T22:33:48.854260+00:00 20000076.662999998778 28999999.995999988168 48000000.030000030994 20393526.955999970436 60271.940160378 2023-11-23T22:33:49.856663+00:00 20000076.659000001848 28999999.982999980450 47999999.973999977112 20393526.618999961764 60271.940171980 2023-11-23T22:33:50.859067+00:00 20000076.662000000477 29000000.008999999613 48000000.035000033677 20393525.809000018984 60271.940183401 2023-11-23T22:33:51.845842+00:00 20000076.660999998450 29000000.020000010729 47999999.967000007629 20393525.750000000000 60271.940195184 2023-11-23T22:33:52.863868+00:00 20000076.665000010282 28999999.992000009865 48000000.013999998569 20393525.797999981791 60271.940206605 2023-11-23T22:33:53.850642+00:00 20000076.656999990344 28999999.996999979019 48000000.023999989033 20393525.521000031382 60271.940218206 2023-11-23T22:33:54.853042+00:00 20000076.665999989957 29000000.026000019163 48000000.032000012696 20393526.019999980927 60271.940229808 2023-11-23T22:33:55.855443+00:00 20000076.657000008970 28999999.953000009060 47999999.911000013351 20393526.649000048637 60271.940241410 2023-11-23T22:33:56.857840+00:00 20000076.662000000477 29000000.004999998957 48000000.070999979973 20393525.702999949455 60271.940252937 2023-11-23T22:33:57.853737+00:00 20000076.664000000805 29000000.014999989420 48000000.032999992371 20393525.884000059217 60271.940264614 2023-11-23T22:33:58.862645+00:00 20000076.662000000477 28999999.986999988556 47999999.873000033200 20393526.612999919802 60271.940276216 2023-11-23T22:33:59.865046+00:00 20000076.659000009298 29000000.007000029087 48000000.125000000000 20393525.615000009537 60271.940287561 2023-11-23T22:34:00.845306+00:00 20000076.660000000149 28999999.991000000387 47999999.911999940872 20393525.752000089735 60271.940299344 2023-11-23T22:34:01.863326+00:00 20000076.664999991655 29000000.017999950796 48000000.037000060081 20393525.772999998182 60271.940310765 2023-11-23T22:34:02.850102+00:00 20000076.661000009626 28999999.996999979019 47999999.996999979019 20393526.340999960899 60271.940322367 2023-11-23T22:34:03.852503+00:00 20000076.659999970347 28999999.989000078291 47999999.957999937236 20393526.764999989420 60271.940333969 2023-11-23T22:34:04.854907+00:00 20000076.664000030607 29000000.009999990463 48000000.031000018120 20393526.361000061035 60271.940345570 2023-11-23T22:34:05.857309+00:00 20000076.662999991328 28999999.968999978155 48000000.019999980927 20393525.285999890417 60271.940356992 2023-11-23T22:34:06.844093+00:00 20000076.663999971002 29000000.031999949366 47999999.998999997973 20393524.907000061125 60271.940368774 2023-11-23T22:34:07.862115+00:00 20000076.658000048250 28999999.984000090510 47999999.957000002265 20393526.254999998957 60271.940380376 2023-11-23T22:34:08.864514+00:00 20000076.660999950022 28999999.995000001043 47999999.984999999404 20393527.440000001341 60271.940391798 2023-11-23T22:34:09.851286+00:00 20000076.661000009626 29000000.013000011444 48000000.007999986410 20393526.076999999583 60271.940403399 2023-11-23T22:34:10.853688+00:00 20000076.662999991328 29000000.002999901772 48000000.013999998569 20393525.291999999434 60271.940415001 2023-11-23T22:34:11.856093+00:00 20000076.659000039101 29000000.020000100136 48000000.006999999285 20393525.204000011086 60271.940426603 2023-11-23T22:34:12.858488+00:00 20000076.663999971002 28999999.987999919802 48000000.022000007331 20393525.859000001103 60271.940438024 2023-11-23T22:34:13.845266+00:00 20000076.662999991328 29000000.001999970526 48000000.010999977589 20393526.899000000209 60271.940449806 2023-11-23T22:34:14.863283+00:00 20000076.657000061125 28999999.988000039011 47999999.917000003159 20393527.151999980211 60271.940461228 2023-11-23T22:34:15.850065+00:00 20000076.666000008583 29000000.021000031382 48000000.055000007153 20393526.427999999374 60271.940472829 2023-11-23T22:34:16.852462+00:00 20000076.660999890417 28999999.990000009537 48000000.001000046730 20393525.540000021458 60271.940484586 2023-11-23T22:34:17.868266+00:00 20000076.659000039101 28999999.971999999136 48000000.000000000000 20393525.968999978155 60271.940496049 2023-11-23T22:34:18.858602+00:00 20000076.661000009626 29000000.054999951273 48000000.032999992371 20393526.647999998182 60271.940507675 2023-11-23T22:34:19.863062+00:00 20000076.661000009626 28999999.979000091553 47999999.957999937236 20393526.812999989837 60271.940519020 2023-11-23T22:34:20.843329+00:00 20000076.662999991328 28999999.980999950320 48000000.017000079155 20393527.477000001818 60271.940530803 2023-11-23T22:34:21.861348+00:00 20000076.659000039101 29000000.017000000924 48000000.002999901772 20393526.856999989599 60271.940542224 2023-11-23T22:34:22.848132+00:00 20000076.664999961853 28999999.992000009865 47999999.969000101089 20393526.998000029474 60271.940553826 2023-11-23T22:34:23.850539+00:00 20000076.661000009626 28999999.993000000715 48000000.054999947548 20393525.977000001818 60271.940565428 2023-11-23T22:34:24.852934+00:00 20000076.661000009626 28999999.986000001431 47999999.981999993324 20393525.858999971300 60271.940577029 2023-11-23T22:34:25.855333+00:00 20000076.659999970347 29000000.025000009686 47999999.990000009537 20393527.090000029653 60271.940588631 2023-11-23T22:34:26.857732+00:00 20000076.662000060081 28999999.989999979734 47999999.980000019073 20393527.334999978542 60271.940600233 2023-11-23T22:34:27.860133+00:00 20000076.661999940872 28999999.999000009149 48000000.006999969482 20393525.883999999613 60271.940611835 2023-11-23T22:34:28.862533+00:00 20000076.664000030607 29000000.023999989033 48000000.064999997616 20393525.671999990940 60271.940623256 2023-11-23T22:34:29.849306+00:00 20000076.659999970347 28999999.984000001103 47999999.910999998450 20393527.100000020117 60271.940634858 2023-11-23T22:34:30.851703+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20393526.899999979883 60271.940646459 2023-11-23T22:34:31.854102+00:00 20000076.661000009626 29000000.007999960333 48000000.053999990225 20393525.865000009537 60271.940658061 2023-11-23T22:34:32.856502+00:00 20000076.659999970347 28999999.987000048161 48000000.020000010729 20393525.903000000864 60271.940669483 2023-11-23T22:34:33.843283+00:00 20000076.664000030607 28999999.995999988168 48000000.000000000000 20393527.370000060648 60271.940681265 2023-11-23T22:34:34.861303+00:00 20000076.661999940872 29000000.019999980927 47999999.956999957561 20393527.189999941736 60271.940692867 2023-11-23T22:34:35.863700+00:00 20000076.660000089556 28999999.986000001431 48000000.020000040531 20393527.016000028700 60271.940704288 2023-11-23T22:34:36.850477+00:00 20000076.662999991328 28999999.994000021368 47999999.950999982655 20393526.730999950320 60271.940715890 2023-11-23T22:34:37.852877+00:00 20000076.662999991328 29000000.002999961376 48000000.037999987602 20393527.034000039101 60271.940727492 2023-11-23T22:34:38.855275+00:00 20000076.658999919891 29000000.014000058174 48000000.036000013351 20393526.758999940008 60271.940739093 2023-11-23T22:34:39.857676+00:00 20000076.663000110537 29000000.000000000000 47999999.986000001431 20393526.770000100136 60271.940750515 2023-11-23T22:34:40.844453+00:00 20000076.661999940872 28999999.972999930382 47999999.960999973118 20393527.407999988645 60271.940762297 2023-11-23T22:34:41.862474+00:00 20000076.659000039101 29000000.012000080198 48000000.012000076473 20393527.429999951273 60271.940773718 2023-11-23T22:34:42.849252+00:00 20000076.662999998778 29000000.005999919027 48000000.015999913216 20393527.634000059217 60271.940785320 2023-11-23T22:34:43.851651+00:00 20000076.666000001132 29000000.001999970526 47999999.975000016391 20393526.875999931246 60271.940796922 2023-11-23T22:34:44.854048+00:00 20000076.660000000149 28999999.991000059992 47999999.972000002861 20393526.636000040919 60271.940808524 2023-11-23T22:34:45.856451+00:00 20000076.659000001848 28999999.988000039011 47999999.994000077248 20393525.794999960810 60271.940820126 2023-11-23T22:34:46.858856+00:00 20000076.662000000477 29000000.018999930471 48000000.044999957085 20393526.550000071526 60271.940831547 2023-11-23T22:34:47.845637+00:00 20000076.660999998450 28999999.998000029474 47999999.994999997318 20393527.561999920756 60271.940843329 2023-11-23T22:34:48.863661+00:00 20000076.660999998450 28999999.978000041097 47999999.954999923706 20393527.434000018984 60271.940854751 2023-11-23T22:34:49.850433+00:00 20000076.662000000477 28999999.998999949545 47999999.993000030518 20393527.853999968618 60271.940866352 2023-11-23T22:34:50.852837+00:00 20000076.664000000805 29000000.019999980927 48000000.003000020981 20393527.002000089735 60271.940877773 2023-11-23T22:34:51.839612+00:00 20000076.660999979824 28999999.995000001043 48000000.020000003278 20393525.916999939829 60271.940889556 2023-11-23T22:34:52.857641+00:00 20000076.660000000149 29000000.001000050455 48000000.020000003278 20393526.139000058174 60271.940901158 2023-11-23T22:34:53.860044+00:00 20000076.663000021130 29000000.023999929428 48000000.014000013471 20393528.149999979883 60271.940912579 2023-11-23T22:34:54.846818+00:00 20000076.662000000477 28999999.981999989599 48000000.015999972820 20393528.453999999911 60271.940924362 2023-11-23T22:34:55.864846+00:00 20000076.658999979496 28999999.987000111490 47999999.952000021935 20393527.083999991417 60271.940935783 2023-11-23T22:34:56.851618+00:00 20000076.662999991328 29000000.016999959946 48000000.042999982834 20393526.032999988645 60271.940947385 2023-11-23T22:34:57.854016+00:00 20000076.662000000477 28999999.985999941826 47999999.976000010967 20393527.427000049502 60271.940958986 2023-11-23T22:34:58.856415+00:00 20000076.659000039101 29000000.000000000000 47999999.995999991894 20393526.449000000954 60271.940970588 2023-11-23T22:34:59.858814+00:00 20000076.663999971002 29000000.039000000805 48000000.031000018120 20393526.649999979883 60271.940982115 2023-11-23T22:35:00.854700+00:00 20000076.662999991328 28999999.969999998808 47999999.988999962807 20393527.508999999613 60271.940993716 2023-11-23T22:35:01.857108+00:00 20000076.659000039101 28999999.980999991298 48000000.012000016868 20393527.714000001550 60271.941005394 2023-11-23T22:35:02.866015+00:00 20000076.659999970347 29000000.021000001580 47999999.998999953270 20393526.300000000745 60271.941016739 2023-11-23T22:35:03.846287+00:00 20000076.665000021458 29000000.011999990791 47999999.999000072479 20393525.809999991208 60271.941028522 2023-11-23T22:35:04.864301+00:00 20000076.662999991328 28999999.997000008821 48000000.003000020981 20393527.419000010937 60271.941039943 2023-11-23T22:35:05.851082+00:00 20000076.657999988645 28999999.979999989271 47999999.922999978065 20393526.580999989063 60271.941051545 2023-11-23T22:35:06.853489+00:00 20000076.661000009626 29000000.006999999285 48000000.037999987602 20393527.750000000000 60271.941063147 2023-11-23T22:35:07.855887+00:00 20000076.662000000477 29000000.000999990851 47999999.981999993324 20393527.312999989837 60271.941074749 2023-11-23T22:35:08.858290+00:00 20000076.665000021458 29000000.013999998569 48000000.054000020027 20393527.418999999762 60271.941086170 2023-11-23T22:35:09.845069+00:00 20000076.657999988645 28999999.965000029653 47999999.998999953270 20393526.991000030190 60271.941097772 2023-11-23T22:35:10.847469+00:00 20000076.659999970347 29000000.010999981314 48000000.000000000000 20393526.662000000477 60271.941109554 2023-11-23T22:35:11.865488+00:00 20000076.662999991328 29000000.008999999613 47999999.996000051498 20393527.192999988794 60271.941120975 2023-11-23T22:35:12.852270+00:00 20000076.662000060081 29000000.002000030130 47999999.993000030518 20393527.988999988884 60271.941132577 2023-11-23T22:35:13.854673+00:00 20000076.661999940872 29000000.021999958903 47999999.994000002742 20393527.976000010967 60271.941144179 2023-11-23T22:35:14.857074+00:00 20000076.662999991328 28999999.975000020117 48000000.001999996603 20393526.921000000089 60271.941155781 2023-11-23T22:35:15.859476+00:00 20000076.662000060081 29000000.024000048637 47999999.999999992549 20393528.085999969393 60271.941167202 2023-11-23T22:35:16.846255+00:00 20000076.659000039101 28999999.975999951363 47999999.936000019312 20393527.666999999434 60271.941178804 2023-11-23T22:35:17.848656+00:00 20000076.661999940872 28999999.986000061035 48000000.061999976635 20393527.397000011057 60271.941190406 2023-11-23T22:35:18.851058+00:00 20000076.661000009626 29000000.020999908447 47999999.983000010252 20393528.416000008583 60271.941202008 2023-11-23T22:35:19.853463+00:00 20000076.659999970347 28999999.996000051498 48000000.041000008583 20393526.731999989599 60271.941213610 2023-11-23T22:35:20.855863+00:00 20000076.664000030607 28999999.998000029474 47999999.983999967575 20393527.148999989033 60271.941225211 2023-11-23T22:35:21.858264+00:00 20000076.659999970347 29000000.018000010401 48000000.001000046730 20393528.818000018597 60271.941236814 2023-11-23T22:35:22.860667+00:00 20000076.664000030607 28999999.985999941826 48000000.005999982357 20393528.166000008583 60271.941248234 2023-11-23T22:35:23.847445+00:00 20000076.659999970347 29000000.021000031382 47999999.998999953270 20393528.056999981403 60271.941260017 2023-11-23T22:35:24.865467+00:00 20000076.662999991328 28999999.958999991417 47999999.961000077426 20393527.483000040054 60271.941271438 2023-11-23T22:35:25.852244+00:00 20000076.660000089556 29000000.003000020981 47999999.932999968529 20393527.556999921799 60271.941283040 2023-11-23T22:35:26.854641+00:00 20000076.660999890417 29000000.011999960989 48000000.121999979019 20393526.795000080019 60271.941294461 2023-11-23T22:35:27.841422+00:00 20000076.661000009626 29000000.001000050455 47999999.973999977112 20393528.605999950320 60271.941306244 2023-11-23T22:35:28.859448+00:00 20000076.662999991328 28999999.998999949545 48000000.011000037193 20393528.909000039101 60271.941317846 2023-11-23T22:35:29.861849+00:00 20000076.661000009626 28999999.996000051498 47999999.963999986649 20393528.904000040144 60271.941329266 2023-11-23T22:35:30.848618+00:00 20000076.665000081062 29000000.003999948502 48000000.006999969482 20393527.396999958903 60271.941341049 2023-11-23T22:35:31.866639+00:00 20000076.661000009626 29000000.011999960989 48000000.004000067711 20393527.485999941826 60271.941352470 2023-11-23T22:35:32.853415+00:00 20000076.658999919891 28999999.980000019073 47999999.983999967575 20393526.833999991417 60271.941364072 2023-11-23T22:35:33.855812+00:00 20000076.664000030607 29000000.001000050455 48000000.054999947548 20393528.333000060171 60271.941375493 2023-11-23T22:35:34.842592+00:00 20000076.661999940872 29000000.008000019938 47999999.960000038147 20393528.102000001818 60271.941387276 2023-11-23T22:35:35.860618+00:00 20000076.662000060081 29000000.002000000328 47999999.963999986649 20393527.352000001818 60271.941398697 2023-11-23T22:35:36.847397+00:00 20000076.659000001848 28999999.980999998748 48000000.025000013411 20393527.585000038147 60271.941410298 2023-11-23T22:35:37.849802+00:00 20000076.662000000477 29000000.021999999881 47999999.994999997318 20393527.588999990374 60271.941422082 2023-11-23T22:35:38.867833+00:00 20000076.658999990672 28999999.984999999404 48000000.012999981642 20393528.286000009626 60271.941433502 2023-11-23T22:35:39.854608+00:00 20000076.664000000805 29000000.015999998897 48000000.040000021458 20393529.250999931246 60271.941445104 2023-11-23T22:35:40.857003+00:00 20000076.660000000149 28999999.986000001431 47999999.989999979734 20393528.088000059128 60271.941456631 2023-11-23T22:35:41.852897+00:00 20000076.664000000805 29000000.009999990463 48000000.002000026405 20393527.824000000954 60271.941468308 2023-11-23T22:35:42.861809+00:00 20000076.662000000477 29000000.000000000000 48000000.006999969482 20393526.868999961764 60271.941479654 2023-11-23T22:35:43.842080+00:00 20000076.660000000149 29000000.006000008434 47999999.994999997318 20393527.901000019163 60271.941491436 2023-11-23T22:35:44.860104+00:00 20000076.660000000149 28999999.991000000387 47999999.998000033200 20393528.661999940872 60271.941502857 2023-11-23T22:35:45.846886+00:00 20000076.662000000477 28999999.998000029474 47999999.973999977112 20393528.689000010490 60271.941514459 2023-11-23T22:35:46.849280+00:00 20000076.662000000477 29000000.028999980539 48000000.027999997139 20393527.917999979109 60271.941526061 2023-11-23T22:35:47.851678+00:00 20000076.662000000477 28999999.971000019461 47999999.993000030518 20393527.592000011355 60271.941537663 2023-11-23T22:35:48.854085+00:00 20000076.660000029951 29000000.009999990463 47999999.988999962807 20393527.930000070482 60271.941549265 2023-11-23T22:35:49.856490+00:00 20000076.663999971002 28999999.995999988168 48000000.008000023663 20393528.008000019938 60271.941560686 2023-11-23T22:35:50.843274+00:00 20000076.658999979496 29000000.022999998182 48000000.024999983609 20393527.710999969393 60271.941572469 2023-11-23T22:35:51.861294+00:00 20000076.662000000477 28999999.958999991417 47999999.968999981880 20393529.024999979883 60271.941583890 2023-11-23T22:35:52.848069+00:00 20000076.663000050932 29000000.022999938577 47999999.950000047684 20393529.128000020981 60271.941595491 2023-11-23T22:35:53.850466+00:00 20000076.660999950022 28999999.996000051498 48000000.013000011444 20393528.679000001401 60271.941607093 2023-11-23T22:35:54.852873+00:00 20000076.663000050932 29000000.021999958903 48000000.016999959946 20393528.379000000656 60271.941618695 2023-11-23T22:35:55.855273+00:00 20000076.660999950022 28999999.969000101089 47999999.985000006855 20393527.644999999553 60271.941630116 2023-11-23T22:35:56.842054+00:00 20000076.662000000477 29000000.002999901772 47999999.978999972343 20393528.646999999881 60271.941641899 2023-11-23T22:35:57.860072+00:00 20000076.661000009626 29000000.015000101179 48000000.029000036418 20393529.591999989003 60271.941653501 2023-11-23T22:35:58.862469+00:00 20000076.658999979496 28999999.990999940783 48000000.027000002563 20393529.400000009686 60271.941664922 2023-11-23T22:35:59.849241+00:00 20000076.664000030607 28999999.990000009537 47999999.968999996781 20393528.039999991655 60271.941676524 2023-11-23T22:36:00.851632+00:00 20000076.661000009626 29000000.001999970526 48000000.076000019908 20393528.619000021368 60271.941688125 2023-11-23T22:36:01.854035+00:00 20000076.659999970347 28999999.989000078291 47999999.905999988317 20393528.746999979019 60271.941699727 2023-11-23T22:36:02.856439+00:00 20000076.664000030607 29000000.024999979883 48000000.064000010490 20393528.349999990314 60271.941711148 2023-11-23T22:36:03.843222+00:00 20000076.659000039101 28999999.973999980837 47999999.958999991417 20393529.308000031859 60271.941722931 2023-11-23T22:36:04.861242+00:00 20000076.664999961853 29000000.008999940008 48000000.018000006676 20393528.151999980211 60271.941734352 2023-11-23T22:36:05.848022+00:00 20000076.658999919891 29000000.018000010401 48000000.024999983609 20393528.905999988317 60271.941745954 2023-11-23T22:36:06.850424+00:00 20000076.665000081062 28999999.989000078291 48000000.020000040531 20393528.170000020415 60271.941757556 2023-11-23T22:36:07.852833+00:00 20000076.658999919891 29000000.002999901772 47999999.949999988079 20393527.961000028998 60271.941769158 2023-11-23T22:36:08.855230+00:00 20000076.663000110537 28999999.992000099272 48000000.032999932766 20393528.380999978632 60271.941780759 2023-11-23T22:36:09.857634+00:00 20000076.660999890417 29000000.005999919027 47999999.987000107765 20393528.666000008583 60271.941792181 2023-11-23T22:36:10.844408+00:00 20000076.661000009626 29000000.004999998957 47999999.989999890327 20393529.213999990374 60271.941803963 2023-11-23T22:36:11.862424+00:00 20000076.662000060081 28999999.980000019073 48000000.007000088692 20393528.075999978930 60271.941815384 2023-11-23T22:36:12.849205+00:00 20000076.661000009626 29000000.008000001311 47999999.969999909401 20393528.434000018984 60271.941826986 2023-11-23T22:36:13.851608+00:00 20000076.659999970347 29000000.019999999553 48000000.027999997139 20393528.230000019073 60271.941838407 2023-11-23T22:36:14.838384+00:00 20000076.664999961853 28999999.993000000715 47999999.974000096321 20393529.200999978930 60271.941850190 2023-11-23T22:36:15.856415+00:00 20000076.660000089556 29000000.017000000924 47999999.997999906540 20393528.221999999136 60271.941861792 2023-11-23T22:36:16.858819+00:00 20000076.658999919891 28999999.979999989271 48000000.044000029564 20393528.641000028700 60271.941873213 2023-11-23T22:36:17.845593+00:00 20000076.665000081062 29000000.011999990791 47999999.994000077248 20393528.496999979019 60271.941884995 2023-11-23T22:36:18.863616+00:00 20000076.661999940872 28999999.987000018358 47999999.994999997318 20393528.221000019461 60271.941896417 2023-11-23T22:36:19.850395+00:00 20000076.659999970347 29000000.000999990851 47999999.990999937057 20393528.253999948502 60271.941908018 2023-11-23T22:36:20.852760+00:00 20000076.661000009626 29000000.012000020593 47999999.989000000060 20393528.621999979019 60271.941919620 2023-11-23T22:36:21.855139+00:00 20000076.660000089556 28999999.970999959856 48000000.045999996364 20393528.932000041008 60271.941931222 2023-11-23T22:36:22.857542+00:00 20000076.663999918848 29000000.045000020415 47999999.972999997437 20393528.565000060946 60271.941942567 2023-11-23T22:36:23.837811+00:00 20000076.660000089556 28999999.962000008672 47999999.983999997377 20393528.393000010401 60271.941954350 2023-11-23T22:36:24.855833+00:00 20000076.662999991328 29000000.009999990463 47999999.975999981165 20393527.827999949455 60271.941966027 2023-11-23T22:36:25.864740+00:00 20000076.662999991328 29000000.000999990851 48000000.045999996364 20393527.986999988556 60271.941977373 2023-11-23T22:36:26.845011+00:00 20000076.661000009626 28999999.998000029474 47999999.972999989986 20393529.606000069529 60271.941989155 2023-11-23T22:36:27.863034+00:00 20000076.657999988645 29000000.001999970526 48000000.036000013351 20393529.110999941826 60271.942000576 2023-11-23T22:36:28.849810+00:00 20000076.666000008583 29000000.036000009626 48000000.016000032425 20393529.605000019073 60271.942012178 2023-11-23T22:36:29.852214+00:00 20000076.659999970347 28999999.969000041485 47999999.979999959469 20393528.200999978930 60271.942023780 2023-11-23T22:36:30.854618+00:00 20000076.660999998450 28999999.971999999136 47999999.923999972641 20393528.475000020117 60271.942035382 2023-11-23T22:36:31.857020+00:00 20000076.662000000477 29000000.029999971390 48000000.044000029564 20393528.120999928564 60271.942046803 2023-11-23T22:36:32.843803+00:00 20000076.662999998778 28999999.993000030518 48000000.024999983609 20393529.071000099182 60271.942058405 2023-11-23T22:36:33.846197+00:00 20000076.660000011325 29000000.004999998957 47999999.993000030518 20393528.843999978155 60271.942070188 2023-11-23T22:36:34.864219+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20393528.643000010401 60271.942081609 2023-11-23T22:36:35.850994+00:00 20000076.660000000149 28999999.981999989599 48000000.023000001907 20393528.776999950409 60271.942093211 2023-11-23T22:36:36.853398+00:00 20000076.660999979824 29000000.003000020981 47999999.966000080109 20393529.174000021070 60271.942104813 2023-11-23T22:36:37.855802+00:00 20000076.664000000805 29000000.004999998957 47999999.955999970436 20393528.682999968529 60271.942116414 2023-11-23T22:36:38.858203+00:00 20000076.659000009298 29000000.000000000000 48000000.085999973118 20393528.447000030428 60271.942127835 2023-11-23T22:36:39.844980+00:00 20000076.662000000477 28999999.978999968618 47999999.991000063717 20393528.819000009447 60271.942139437 2023-11-23T22:36:40.847374+00:00 20000076.662000000477 28999999.996999979019 47999999.993999958038 20393529.919999960810 60271.942151039 2023-11-23T22:36:41.849776+00:00 20000076.660999979824 29000000.039000030607 48000000.001000046730 20393528.912000060081 60271.942162641 2023-11-23T22:36:42.852173+00:00 20000076.664000030607 28999999.980999950320 47999999.979999899864 20393528.837000008672 60271.942174243 2023-11-23T22:36:43.854571+00:00 20000076.662999991328 29000000.009000059217 48000000.018999986351 20393529.003999948502 60271.942185845 2023-11-23T22:36:44.856976+00:00 20000076.659999970347 28999999.995999928564 47999999.998999997973 20393529.343000050634 60271.942197447 2023-11-23T22:36:45.859376+00:00 20000076.662000000477 28999999.990000009537 48000000.001000016928 20393529.263000000268 60271.942208868 2023-11-23T22:36:46.846151+00:00 20000076.661000009626 29000000.022999998182 47999999.966999977827 20393529.168000001460 60271.942220469 2023-11-23T22:36:47.848558+00:00 20000076.662000000477 28999999.998000029474 47999999.992000013590 20393528.916999999434 60271.942232071 2023-11-23T22:36:48.850957+00:00 20000076.657999988645 28999999.998999949545 48000000.021000027657 20393529.344000000507 60271.942243673 2023-11-23T22:36:49.853353+00:00 20000076.662000000477 28999999.989000000060 47999999.960999973118 20393529.346999999136 60271.942255094 2023-11-23T22:36:50.840132+00:00 20000076.664000030607 28999999.975000001490 48000000.027999997139 20393528.899000000209 60271.942266877 2023-11-23T22:36:51.858156+00:00 20000076.661000009626 29000000.001999989152 48000000.044000029564 20393530.107999980450 60271.942278479 2023-11-23T22:36:52.860562+00:00 20000076.665999948978 29000000.028999999166 48000000.025999963284 20393528.494000021368 60271.942289900 2023-11-23T22:36:53.847339+00:00 20000076.659000039101 28999999.996000021696 47999999.926999993622 20393529.383999999613 60271.942301502 2023-11-23T22:36:54.849738+00:00 20000076.659999970347 28999999.994999971241 48000000.055999986827 20393529.636000011116 60271.942313103 2023-11-23T22:36:55.852139+00:00 20000076.662000000477 29000000.000000000000 47999999.930000066757 20393529.454999979585 60271.942324705 2023-11-23T22:36:56.854537+00:00 20000076.659000039101 28999999.993000000715 48000000.034999966621 20393529.585999999195 60271.942336126 2023-11-23T22:36:57.841308+00:00 20000076.661999940872 29000000.027000010014 48000000.001000046730 20393529.115000009537 60271.942347909 2023-11-23T22:36:58.859335+00:00 20000076.664000030607 28999999.992999970913 48000000.023000001907 20393528.912999991328 60271.942359330 2023-11-23T22:36:59.846110+00:00 20000076.659999970347 28999999.994000021368 48000000.028999917209 20393530.046000000089 60271.942370932 2023-11-23T22:37:00.848508+00:00 20000076.662000060081 29000000.018999990076 48000000.013000011444 20393529.614000018686 60271.942382715 2023-11-23T22:37:01.866532+00:00 20000076.661999940872 28999999.967000011355 47999999.952000021935 20393529.084999978542 60271.942394136 2023-11-23T22:37:02.853301+00:00 20000076.660000089556 28999999.995000001043 47999999.934000022709 20393529.408999979496 60271.942405737 2023-11-23T22:37:03.855701+00:00 20000076.662999991328 29000000.016000028700 48000000.047999978065 20393529.423000041395 60271.942417264 2023-11-23T22:37:04.851598+00:00 20000076.662999991328 28999999.997999969870 47999999.965999960899 20393530.463999990374 60271.942428941 2023-11-23T22:37:05.860507+00:00 20000076.659999970347 29000000.013999998569 48000000.101000003517 20393530.097999989986 60271.942440287 2023-11-23T22:37:06.840781+00:00 20000076.659999970347 28999999.962999999523 47999999.969999998808 20393529.245999988168 60271.942452069 2023-11-23T22:37:07.858803+00:00 20000076.662000060081 29000000.042999979109 47999999.972000002861 20393528.817000031471 60271.942463490 2023-11-23T22:37:08.845576+00:00 20000076.659999970347 28999999.958000060171 48000000.025000013411 20393529.700999978930 60271.942475093 2023-11-23T22:37:09.847977+00:00 20000076.664999961853 29000000.036000009626 47999999.969999998808 20393529.578000009060 60271.942486875 2023-11-23T22:37:10.866000+00:00 20000076.660000089556 28999999.986999988556 48000000.028999976814 20393530.245999988168 60271.942498296 2023-11-23T22:37:11.852780+00:00 20000076.662999991328 28999999.996999979019 48000000.014999993145 20393529.876999970526 60271.942509898 2023-11-23T22:37:12.855182+00:00 20000076.661000009626 28999999.983000040054 47999999.925999999046 20393528.897000070661 60271.942521319 2023-11-23T22:37:13.841962+00:00 20000076.661000009626 29000000.015999909490 48000000.017000019550 20393529.434999939054 60271.942533102 2023-11-23T22:37:14.859985+00:00 20000076.663999918848 29000000.022000070661 48000000.045999996364 20393529.519999980927 60271.942544523 2023-11-23T22:37:15.846763+00:00 20000076.661000009626 28999999.981999989599 47999999.938000023365 20393528.921000000089 60271.942556125 2023-11-23T22:37:16.849159+00:00 20000076.661000009626 29000000.011999960989 48000000.041999943554 20393529.741000059992 60271.942567727 2023-11-23T22:37:17.851555+00:00 20000076.659000039101 28999999.980000019073 47999999.976000070572 20393530.764999989420 60271.942579328 2023-11-23T22:37:18.853948+00:00 20000076.663999918848 29000000.009999990463 48000000.010999917984 20393529.291999939829 60271.942590879 2023-11-23T22:37:19.851926+00:00 20000076.661000009626 28999999.998999949545 47999999.951000086963 20393529.239000078291 60271.942602481 2023-11-23T22:37:20.854327+00:00 20000076.662000060081 28999999.989000078291 48000000.069999933243 20393529.227999929339 60271.942614082 2023-11-23T22:37:21.856728+00:00 20000076.661999940872 28999999.987999919802 47999999.991000063717 20393528.877000089735 60271.942625504 2023-11-23T22:37:22.843505+00:00 20000076.662000060081 29000000.039000030607 48000000.000000000000 20393530.487999919802 60271.942637286 2023-11-23T22:37:23.861523+00:00 20000076.659000001848 28999999.978000041097 47999999.975999951363 20393531.555999990553 60271.942648707 2023-11-23T22:37:24.848298+00:00 20000076.662000000477 28999999.997999910265 48000000.014000058174 20393530.640000101179 60271.942660309 2023-11-23T22:37:25.850699+00:00 20000076.662999998778 29000000.004000071436 48000000.018000006676 20393529.156999949366 60271.942671730 2023-11-23T22:37:26.837479+00:00 20000076.660999998450 29000000.000999998301 48000000.014999993145 20393528.544000029564 60271.942683513 2023-11-23T22:37:27.855498+00:00 20000076.662000000477 28999999.993000008166 47999999.957999996841 20393530.186999920756 60271.942695115 2023-11-23T22:37:28.857903+00:00 20000076.660000000149 28999999.993999991566 48000000.041000001132 20393530.792000059038 60271.942706536 2023-11-23T22:37:29.844680+00:00 20000076.663000021130 29000000.003000009805 47999999.943000003695 20393530.162999991328 60271.942718318 2023-11-23T22:37:30.862703+00:00 20000076.660999979824 28999999.991999998689 48000000.027000010014 20393529.689000010490 60271.942729739 2023-11-23T22:37:31.849478+00:00 20000076.660000000149 28999999.995000001043 47999999.994999967515 20393530.414999961853 60271.942741341 2023-11-23T22:37:32.851886+00:00 20000076.664000000805 29000000.007999990135 47999999.986000031233 20393529.471000079066 60271.942752943 2023-11-23T22:37:33.854288+00:00 20000076.662999991328 29000000.006000008434 47999999.987999983132 20393529.895999908447 60271.942764545 2023-11-23T22:37:34.856699+00:00 20000076.659000009298 28999999.986999988556 48000000.065999977291 20393530.623000029474 60271.942775966 2023-11-23T22:37:35.843480+00:00 20000076.666000008583 29000000.012000020593 47999999.935000002384 20393530.292999979109 60271.942787568 2023-11-23T22:37:36.845875+00:00 20000076.658999979496 29000000.013000011444 48000000.009000003338 20393531.256000038236 60271.942799351 2023-11-23T22:37:37.863890+00:00 20000076.660000029951 29000000.000999990851 48000000.000000000000 20393529.860999941826 60271.942810772 2023-11-23T22:37:38.850671+00:00 20000076.662999991328 28999999.991000000387 48000000.011999957263 20393530.239000000060 60271.942822373 2023-11-23T22:37:39.853071+00:00 20000076.662999991328 28999999.995000001043 47999999.957000017166 20393530.620999999344 60271.942833975 2023-11-23T22:37:40.855476+00:00 20000076.659000039101 29000000.000000000000 48000000.047999978065 20393530.934999998659 60271.942845577 2023-11-23T22:37:41.857875+00:00 20000076.660999950022 28999999.983999971300 48000000.000000000000 20393530.388000000268 60271.942856998 2023-11-23T22:37:42.844657+00:00 20000076.663000050932 29000000.037000000477 48000000.034000039101 20393530.631000000983 60271.942868600 2023-11-23T22:37:43.847054+00:00 20000076.660999950022 28999999.998000029474 47999999.981000073254 20393530.346999999136 60271.942880202 2023-11-23T22:37:44.849456+00:00 20000076.663000050932 28999999.988000039011 47999999.987999923527 20393530.440000008792 60271.942891804 2023-11-23T22:37:45.851853+00:00 20000076.659999970347 28999999.998999949545 48000000.006000041962 20393530.421999990940 60271.942903406 2023-11-23T22:37:46.854250+00:00 20000076.664000030607 29000000.009999990463 47999999.994999997318 20393530.574000000954 60271.942915007 2023-11-23T22:37:47.856649+00:00 20000076.659999970347 28999999.995000001043 48000000.031999953091 20393530.259999990463 60271.942926609 2023-11-23T22:37:48.859050+00:00 20000076.660000029951 29000000.000000000000 47999999.991000063717 20393530.771000001580 60271.942938030 2023-11-23T22:37:49.845826+00:00 20000076.661999940872 29000000.006000038236 47999999.954999923706 20393530.918000008911 60271.942949632 2023-11-23T22:37:50.848225+00:00 20000076.661000009626 28999999.996999979019 47999999.972999997437 20393530.438000019640 60271.942961234 2023-11-23T22:37:51.850624+00:00 20000076.662000060081 29000000.013000011444 48000000.062999993563 20393530.158999979496 60271.942972836 2023-11-23T22:37:52.853032+00:00 20000076.661999940872 29000000.010999921709 47999999.972999997437 20393529.908999979496 60271.942984363 2023-11-23T22:37:53.848921+00:00 20000076.661000009626 28999999.966000080109 47999999.986000001431 20393530.007000029087 60271.942996040 2023-11-23T22:37:54.857833+00:00 20000076.659999970347 29000000.005999919027 48000000.027000010014 20393530.490000009537 60271.943007641 2023-11-23T22:37:55.860236+00:00 20000076.662999991328 28999999.979000091553 47999999.973999977112 20393531.272999998182 60271.943019168 2023-11-23T22:37:56.856135+00:00 20000076.663000110537 29000000.013000011444 48000000.013999998569 20393530.653999980539 60271.943030770 2023-11-23T22:37:57.858534+00:00 20000076.660999890417 29000000.011999960989 48000000.030000030994 20393530.523999989033 60271.943042191 2023-11-23T22:37:58.845307+00:00 20000076.662000060081 29000000.006000038236 47999999.976999998093 20393530.175000008196 60271.943053974 2023-11-23T22:37:59.863329+00:00 20000076.661999940872 28999999.965999960899 47999999.993999958038 20393531.351000010967 60271.943065395 2023-11-23T22:38:00.850107+00:00 20000076.661000009626 29000000.013999938965 48000000.009000062943 20393531.126999970526 60271.943076997 2023-11-23T22:38:01.852516+00:00 20000076.660000089556 29000000.014999989420 47999999.982999920845 20393530.934999998659 60271.943088418 2023-11-23T22:38:02.839299+00:00 20000076.663999918848 29000000.014000058174 48000000.011000037193 20393530.586000028998 60271.943100201 2023-11-23T22:38:03.857319+00:00 20000076.657999988645 28999999.973999999464 48000000.005000002682 20393529.920999940485 60271.943111802 2023-11-23T22:38:04.859715+00:00 20000076.665000081062 29000000.007000010461 47999999.967000007629 20393530.203000068665 60271.943123223 2023-11-23T22:38:05.846489+00:00 20000076.664999961853 28999999.997999999672 48000000.001000046730 20393531.768999930471 60271.943135006 2023-11-23T22:38:06.864506+00:00 20000076.657000061125 29000000.006000000983 48000000.000999927521 20393531.417999979109 60271.943146427 2023-11-23T22:38:07.851284+00:00 20000076.660999890417 28999999.996000010520 48000000.070999979973 20393530.489000078291 60271.943158029 2023-11-23T22:38:08.853684+00:00 20000076.662999991328 29000000.014999989420 48000000.004000067711 20393530.028999920934 60271.943169450 2023-11-23T22:38:09.840463+00:00 20000076.660000089556 28999999.992000009865 47999999.960999973118 20393530.667000059038 60271.943181233 2023-11-23T22:38:10.858484+00:00 20000076.662999991328 28999999.997000008821 48000000.039000026882 20393530.407999988645 60271.943192653 2023-11-23T22:38:11.845262+00:00 20000076.659999970347 28999999.977999988943 47999999.914000026882 20393531.282999988645 60271.943204255 2023-11-23T22:38:12.847657+00:00 20000076.664000030607 29000000.005999978632 48000000.038000002503 20393531.366000059992 60271.943216038 2023-11-23T22:38:13.865682+00:00 20000076.659999970347 28999999.999000009149 47999999.998999997973 20393531.240999940783 60271.943227459 2023-11-23T22:38:14.852457+00:00 20000076.659999970347 28999999.989000018686 47999999.942999988794 20393530.735000010580 60271.943239061 2023-11-23T22:38:15.854862+00:00 20000076.664000030607 29000000.013999998569 48000000.077000021935 20393530.363999959081 60271.943250482 2023-11-23T22:38:16.841646+00:00 20000076.662000060081 29000000.008999999613 47999999.993000000715 20393530.268000010401 60271.943262265 2023-11-23T22:38:17.859669+00:00 20000076.660999998450 29000000.012999951839 47999999.962999999523 20393531.652000069618 60271.943273686 2023-11-23T22:38:18.846450+00:00 20000076.662999998778 28999999.993000030518 48000000.018000006676 20393531.475999951363 60271.943285287 2023-11-23T22:38:19.848842+00:00 20000076.662000000477 29000000.000999990851 47999999.972000002861 20393531.195000048727 60271.943296844 2023-11-23T22:38:20.847292+00:00 20000076.660000000149 29000000.000000000000 48000000.000999987125 20393530.982999920845 60271.943308506 2023-11-23T22:38:21.854911+00:00 20000076.662999998778 28999999.991000059992 47999999.994999997318 20393530.559000018984 60271.943320163 2023-11-23T22:38:22.862076+00:00 20000076.658000010997 28999999.987999919802 48000000.014999993145 20393529.914000030607 60271.943331584 2023-11-23T22:38:23.848861+00:00 20000076.662999998778 29000000.045000080019 48000000.052000053227 20393530.852999929339 60271.943343186 2023-11-23T22:38:24.851266+00:00 20000076.658999979496 28999999.963999990374 47999999.947999946773 20393531.768000010401 60271.943354788 2023-11-23T22:38:25.853666+00:00 20000076.664000000805 29000000.000000000000 48000000.031999953091 20393532.059000018984 60271.943366390 2023-11-23T22:38:26.856070+00:00 20000076.659000009298 29000000.004999998957 48000000.003000020981 20393530.723000049591 60271.943377811 2023-11-23T22:38:27.842862+00:00 20000076.664000000805 28999999.993000030518 47999999.986999988556 20393530.863999959081 60271.943389594 2023-11-23T22:38:28.860888+00:00 20000076.664000000805 28999999.996999979019 47999999.972000002861 20393531.417000059038 60271.943401014 2023-11-23T22:38:29.847667+00:00 20000076.660999979824 29000000.028000000864 48000000.020000100136 20393531.416999939829 60271.943412616 2023-11-23T22:38:30.850066+00:00 20000076.660000029951 28999999.996999979019 48000000.040999889374 20393531.352000001818 60271.943424218 2023-11-23T22:38:31.852463+00:00 20000076.662999991328 28999999.985999941826 47999999.952000021935 20393531.103000000119 60271.943435820 2023-11-23T22:38:32.854864+00:00 20000076.661000009626 28999999.999000068754 48000000.042999982834 20393531.594000000507 60271.943447422 2023-11-23T22:38:33.857277+00:00 20000076.659999970347 28999999.975000020117 47999999.934000022709 20393530.971999999136 60271.943458843 2023-11-23T22:38:34.844057+00:00 20000076.660000029951 29000000.009999990463 47999999.979999996722 20393531.339999999851 60271.943470626 2023-11-23T22:38:35.862081+00:00 20000076.663999971002 29000000.033999919891 48000000.048000007868 20393531.263999998569 60271.943482047 2023-11-23T22:38:36.848854+00:00 20000076.662999991328 28999999.980000019073 48000000.034999981523 20393531.236999988556 60271.943493649 2023-11-23T22:38:37.851258+00:00 20000076.659000039101 28999999.978999968618 47999999.918000012636 20393530.569999989122 60271.943505175 2023-11-23T22:38:38.847158+00:00 20000076.662000000477 29000000.042000059038 48000000.081000000238 20393530.779000010341 60271.943516853 2023-11-23T22:38:39.856069+00:00 20000076.659999970347 28999999.980000019073 47999999.962999999523 20393531.177999999374 60271.943528455 2023-11-23T22:38:40.858472+00:00 20000076.662999991328 29000000.000000000000 48000000.059000022709 20393531.585999999195 60271.943539981 2023-11-23T22:38:41.854369+00:00 20000076.660000029951 28999999.982000000775 47999999.911000013351 20393531.826999988407 60271.943551658 2023-11-23T22:38:42.863280+00:00 20000076.662999991328 29000000.015999998897 48000000.045999936759 20393531.710999999195 60271.943563004 2023-11-23T22:38:43.843551+00:00 20000076.662000000477 29000000.002000000328 48000000.004000008106 20393531.384999990463 60271.943574787 2023-11-23T22:38:44.861574+00:00 20000076.664000030607 29000000.013999979943 48000000.030000030994 20393531.576000031084 60271.943586208 2023-11-23T22:38:45.848353+00:00 20000076.656999949366 29000000.011000011116 48000000.006000041962 20393530.500999990851 60271.943597809 2023-11-23T22:38:46.850755+00:00 20000076.665000081062 28999999.977000001818 47999999.983999967575 20393530.843999978155 60271.943609231 2023-11-23T22:38:47.837539+00:00 20000076.659999970347 29000000.036000009626 47999999.931999921799 20393532.101000010967 60271.943621013 2023-11-23T22:38:48.855567+00:00 20000076.659999970347 28999999.958000000566 48000000.048000097275 20393531.421999990940 60271.943632616 2023-11-23T22:38:49.857975+00:00 20000076.662000060081 29000000.018000010401 47999999.951999902725 20393531.702000018209 60271.943644037 2023-11-23T22:38:50.844760+00:00 20000076.663999918848 28999999.997999969870 48000000.034000039101 20393531.601000010967 60271.943655819 2023-11-23T22:38:51.862784+00:00 20000076.659000039101 28999999.981999989599 47999999.990000009537 20393532.118999961764 60271.943667240 2023-11-23T22:38:52.849562+00:00 20000076.662000060081 29000000.001000050455 47999999.981000073254 20393531.696000039577 60271.943678842 2023-11-23T22:38:53.851961+00:00 20000076.663999918848 29000000.001999970526 48000000.035999886692 20393530.629000011832 60271.943690263 2023-11-23T22:38:54.838745+00:00 20000076.661000009626 29000000.009999990463 48000000.045000076294 20393531.266999959946 60271.943702046 2023-11-23T22:38:55.856773+00:00 20000076.661000009626 28999999.989000018686 47999999.962000012398 20393532.013000011444 60271.943713467 2023-11-23T22:38:56.843551+00:00 20000076.662000060081 28999999.995000001043 48000000.000999927521 20393532.214000049978 60271.943725069 2023-11-23T22:38:57.845955+00:00 20000076.658999919891 28999999.995000001043 47999999.998999997973 20393531.804999951273 60271.943736852 2023-11-23T22:38:58.863979+00:00 20000076.662000060081 28999999.989000018686 48000000.026000007987 20393531.223999980837 60271.943748273 2023-11-23T22:38:59.850761+00:00 20000076.664999961853 28999999.997999910265 47999999.965000003576 20393531.309000018984 60271.943759874 2023-11-23T22:39:00.853152+00:00 20000076.659999970347 29000000.022999998182 47999999.986999988556 20393531.320999979973 60271.943771476 2023-11-23T22:39:01.855560+00:00 20000076.662000060081 28999999.998000029474 47999999.966999977827 20393531.189000010490 60271.943783078 2023-11-23T22:39:02.857969+00:00 20000076.664000030607 29000000.000000000000 48000000.045000016689 20393531.569000009447 60271.943794499 2023-11-23T22:39:03.844747+00:00 20000076.657999988645 29000000.011000040919 48000000.032000012696 20393532.282000061125 60271.943806101 2023-11-23T22:39:04.847148+00:00 20000076.661999940872 29000000.008000019938 48000000.016000032425 20393532.875999931246 60271.943817703 2023-11-23T22:39:05.849551+00:00 20000076.662999991328 28999999.985000010580 47999999.939999997616 20393531.580000039190 60271.943829305 2023-11-23T22:39:06.851951+00:00 20000076.662000060081 29000000.000000000000 48000000.047999978065 20393530.804999951273 60271.943840907 2023-11-23T22:39:07.854353+00:00 20000076.658999919891 29000000.013000011444 48000000.005999982357 20393531.763000011444 60271.943852509 2023-11-23T22:39:08.856761+00:00 20000076.662999991328 28999999.995999928564 47999999.996000051498 20393533.244000080973 60271.943864111 2023-11-23T22:39:09.859167+00:00 20000076.662000060081 28999999.967000011355 47999999.972000002861 20393532.158999919891 60271.943875532 2023-11-23T22:39:10.845947+00:00 20000076.661000009626 29000000.021999958903 47999999.995999932289 20393531.100000020117 60271.943887134 2023-11-23T22:39:11.848356+00:00 20000076.659000001848 28999999.986000061035 48000000.029000036418 20393530.550999999046 60271.943898736 2023-11-23T22:39:12.850752+00:00 20000076.664999999106 29000000.021999958903 47999999.977999933064 20393532.616999980062 60271.943910338 2023-11-23T22:39:13.853150+00:00 20000076.657999999821 29000000.007000088692 48000000.009000062943 20393532.899000048637 60271.943921758 2023-11-23T22:39:14.839929+00:00 20000076.666000008583 28999999.996999979019 48000000.034999966621 20393531.220000028610 60271.943933541 2023-11-23T22:39:15.857964+00:00 20000076.658999990672 28999999.991999980062 47999999.958000056446 20393531.635999921709 60271.943944962 2023-11-23T22:39:16.844745+00:00 20000076.662999991328 28999999.990999940783 47999999.991999976337 20393531.517000079155 60271.943956564 2023-11-23T22:39:17.847147+00:00 20000076.662000000477 29000000.004000000656 48000000.026000022888 20393530.653999920934 60271.943968166 2023-11-23T22:39:18.849549+00:00 20000076.659000009298 29000000.007999990135 47999999.928999900818 20393531.810000058264 60271.943979768 2023-11-23T22:39:19.851949+00:00 20000076.661000009626 29000000.003000009805 48000000.045000001788 20393532.924000021070 60271.943991370 2023-11-23T22:39:20.854354+00:00 20000076.662000000477 28999999.974999990314 47999999.973999992013 20393531.989999890327 60271.944002897 2023-11-23T22:39:21.850254+00:00 20000076.663999971002 29000000.027000010014 48000000.046999990940 20393531.503000020981 60271.944014573 2023-11-23T22:39:22.859170+00:00 20000076.661000009626 28999999.993000000715 47999999.977000027895 20393531.552999969572 60271.944025919 2023-11-23T22:39:23.839443+00:00 20000076.660999979824 29000000.005999978632 48000000.026999980211 20393532.232999999076 60271.944037702 2023-11-23T22:39:24.857478+00:00 20000076.662999991328 28999999.994000021368 47999999.968999981880 20393531.835999999195 60271.944049123 2023-11-23T22:39:25.844257+00:00 20000076.659000039101 29000000.005999978632 47999999.985000006855 20393531.771999999881 60271.944060725 2023-11-23T22:39:26.846655+00:00 20000076.662000000477 28999999.984000030905 48000000.049000017345 20393531.274000000209 60271.944072327 2023-11-23T22:39:27.849054+00:00 20000076.658999979496 28999999.993999961764 47999999.942999958992 20393532.565000001341 60271.944083929 2023-11-23T22:39:28.851453+00:00 20000076.664000030607 29000000.022999998182 48000000.050999999046 20393532.372000008821 60271.944095531 2023-11-23T22:39:29.853859+00:00 20000076.660999950022 28999999.983000040054 47999999.967000007629 20393532.499000001699 60271.944106952 2023-11-23T22:39:30.840643+00:00 20000076.659000039101 29000000.000000000000 48000000.011999957263 20393532.787000000477 60271.944118734 2023-11-23T22:39:31.858671+00:00 20000076.666000008583 29000000.013999998569 47999999.991000063717 20393532.451999988407 60271.944130156 2023-11-23T22:39:32.845449+00:00 20000076.662000000477 28999999.985000010580 47999999.968000046909 20393532.038000021130 60271.944141758 2023-11-23T22:39:33.847846+00:00 20000076.659999970347 29000000.015999969095 48000000.063999891281 20393532.043999999762 60271.944153178 2023-11-23T22:39:34.834628+00:00 20000076.662000000477 28999999.991999980062 47999999.958000056446 20393532.035999979824 60271.944164961 2023-11-23T22:39:35.852655+00:00 20000076.662000000477 29000000.008999999613 48000000.075999982655 20393531.809999998659 60271.944176563 2023-11-23T22:39:36.855059+00:00 20000076.660000029951 28999999.983000040054 47999999.911000013351 20393532.800999999046 60271.944187984 2023-11-23T22:39:37.841839+00:00 20000076.662999991328 29000000.021999958903 48000000.067999958992 20393532.647000011057 60271.944199767 2023-11-23T22:39:38.859875+00:00 20000076.659000039101 28999999.976000070572 47999999.996000051498 20393532.325999978930 60271.944211188 2023-11-23T22:39:39.846659+00:00 20000076.662999991328 29000000.003999948502 47999999.968999981880 20393531.883999999613 60271.944222790 2023-11-23T22:39:40.849057+00:00 20000076.661999940872 29000000.016999959946 47999999.978000037372 20393531.633999999613 60271.944234392 2023-11-23T22:39:41.851461+00:00 20000076.662999991328 28999999.989000078291 48000000.054999947548 20393532.574999991804 60271.944245994 2023-11-23T22:39:42.853866+00:00 20000076.660000089556 29000000.010999921709 47999999.983000002801 20393532.568000018597 60271.944257415 2023-11-23T22:39:43.840651+00:00 20000076.661999940872 28999999.995000001043 47999999.944000013173 20393532.448000010103 60271.944269017 2023-11-23T22:39:44.843062+00:00 20000076.659999970347 28999999.973000049591 48000000.081000000238 20393531.865000009537 60271.944280799 2023-11-23T22:39:45.861091+00:00 20000076.662999991328 29000000.028999920934 47999999.953000009060 20393531.768999990076 60271.944292221 2023-11-23T22:39:46.847875+00:00 20000076.660000089556 28999999.996000051498 47999999.981999993324 20393532.337999999523 60271.944303823 2023-11-23T22:39:47.850267+00:00 20000076.661000009626 28999999.998000029474 48000000.060999989510 20393532.271999958903 60271.944315424 2023-11-23T22:39:48.852670+00:00 20000076.661999940872 28999999.991999980062 47999999.954000003636 20393532.876000050455 60271.944327026 2023-11-23T22:39:49.855071+00:00 20000076.661000009626 29000000.006000038236 47999999.985000006855 20393532.541999939829 60271.944338447 2023-11-23T22:39:50.841857+00:00 20000076.662000060081 29000000.014999989420 48000000.013000011444 20393532.197000030428 60271.944350049 2023-11-23T22:39:51.844260+00:00 20000076.661999940872 28999999.990000009537 48000000.016999959946 20393532.049000021070 60271.944361651 2023-11-23T22:39:52.846666+00:00 20000076.662999991328 29000000.018000010401 48000000.066000036895 20393532.735000010580 60271.944373253 2023-11-23T22:39:53.849065+00:00 20000076.661000009626 28999999.980999950320 47999999.949000000954 20393532.416999939829 60271.944384855 2023-11-23T22:39:54.851464+00:00 20000076.664999961853 29000000.006999999285 47999999.949999928474 20393532.567000031471 60271.944396457 2023-11-23T22:39:55.853864+00:00 20000076.659000039101 28999999.982999999076 48000000.011000037193 20393532.422000050545 60271.944408059 2023-11-23T22:39:56.856266+00:00 20000076.661999940872 29000000.013000000268 48000000.031000018120 20393531.644999980927 60271.944419480 2023-11-23T22:39:57.843050+00:00 20000076.660000089556 28999999.981999989599 47999999.980999946594 20393532.541000008583 60271.944431081 2023-11-23T22:39:58.845454+00:00 20000076.662999991328 29000000.014000009745 47999999.979000091553 20393532.273999929428 60271.944442683 2023-11-23T22:39:59.847856+00:00 20000076.661000009626 29000000.004999998957 48000000.061999917030 20393533.236000061035 60271.944454285 2023-11-23T22:40:00.850252+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20393532.501999970526 60271.944465812 2023-11-23T22:40:01.846147+00:00 20000076.663999918848 28999999.995000001043 47999999.938000082970 20393533.024000048637 60271.944477489 2023-11-23T22:40:02.855057+00:00 20000076.659000039101 29000000.005999978632 48000000.067999958992 20393533.181999921799 60271.944489091 2023-11-23T22:40:03.857465+00:00 20000076.661000009626 28999999.971999999136 47999999.942999958992 20393532.950000051409 60271.944500618 2023-11-23T22:40:04.853361+00:00 20000076.660999998450 29000000.013999998569 48000000.027999997139 20393532.250000000000 60271.944512295 2023-11-23T22:40:05.862279+00:00 20000076.660999998450 29000000.009999990463 48000000.043999999762 20393531.708999991417 60271.944523640 2023-11-23T22:40:06.842547+00:00 20000076.662999998778 28999999.997000038624 47999999.958999991417 20393532.550999999046 60271.944535423 2023-11-23T22:40:07.860568+00:00 20000076.661999989301 29000000.006999969482 48000000.009000003338 20393533.123999949545 60271.944546844 2023-11-23T22:40:08.847353+00:00 20000076.660999998450 29000000.011000040919 48000000.011000007391 20393532.998000029474 60271.944558446 2023-11-23T22:40:09.849749+00:00 20000076.662999998778 28999999.962999999523 48000000.030999988317 20393533.684000018984 60271.944569867 2023-11-23T22:40:10.836530+00:00 20000076.661000009626 29000000.000999990851 47999999.949999988079 20393533.052999969572 60271.944581650 2023-11-23T22:40:11.854554+00:00 20000076.660000000149 29000000.004000011832 48000000.007000029087 20393532.430999990553 60271.944593252 2023-11-23T22:40:12.856963+00:00 20000076.664000000805 29000000.032000008970 48000000.042999982834 20393532.014999989420 60271.944604673 2023-11-23T22:40:13.843750+00:00 20000076.660000000149 28999999.986999988556 47999999.972000002861 20393532.708999991417 60271.944616456 2023-11-23T22:40:14.861775+00:00 20000076.660000000149 28999999.998000029474 48000000.006000041962 20393533.053000088781 60271.944627852 2023-11-23T22:40:15.846391+00:00 20000076.664999991655 29000000.021999958903 47999999.980999946594 20393533.924000021070 60271.944639517 2023-11-23T22:40:16.854319+00:00 20000076.660000000149 28999999.985000010580 48000000.018000006676 20393533.291000001132 60271.944650939 2023-11-23T22:40:17.841091+00:00 20000076.664999991655 28999999.985999941826 48000000.031000018120 20393531.666999999434 60271.944662540 2023-11-23T22:40:18.843492+00:00 20000076.659000039101 28999999.989000078291 47999999.914000026882 20393533.305999990553 60271.944674142 2023-11-23T22:40:19.845896+00:00 20000076.662000000477 28999999.990999940783 48000000.013999938965 20393533.578999999911 60271.944685744 2023-11-23T22:40:20.848298+00:00 20000076.659999970347 29000000.004999998957 48000000.016000032425 20393532.732000008225 60271.944697346 2023-11-23T22:40:21.850700+00:00 20000076.662000000477 28999999.998000029474 48000000.014999993145 20393531.956000000238 60271.944708948 2023-11-23T22:40:22.853101+00:00 20000076.661000009626 29000000.016999959946 48000000.039000026882 20393532.524000000209 60271.944720550 2023-11-23T22:40:23.855506+00:00 20000076.662000000477 29000000.000000000000 47999999.944999933243 20393534.697999980301 60271.944732076 2023-11-23T22:40:24.851402+00:00 20000076.662999991328 29000000.004000071436 48000000.037999987602 20393533.499000009149 60271.944743753 2023-11-23T22:40:25.860319+00:00 20000076.662000000477 29000000.018999930471 48000000.001000046730 20393532.522999998182 60271.944755100 2023-11-23T22:40:26.840597+00:00 20000076.658999979496 28999999.980000019073 47999999.968999996781 20393532.352999988943 60271.944766882 2023-11-23T22:40:27.858620+00:00 20000076.662000000477 29000000.027000069618 48000000.027999997139 20393532.170000020415 60271.944778303 2023-11-23T22:40:28.845396+00:00 20000076.660000029951 28999999.974999900907 47999999.965000003576 20393532.900999989361 60271.944789905 2023-11-23T22:40:29.847798+00:00 20000076.662999991328 29000000.018000010401 47999999.988999992609 20393534.068000018597 60271.944801507 2023-11-23T22:40:30.850202+00:00 20000076.662000060081 28999999.974000100046 48000000.066000007093 20393533.792999979109 60271.944813109 2023-11-23T22:40:31.852599+00:00 20000076.661000009626 29000000.013000000268 48000000.967000007629 20393531.069000009447 60271.944824710 2023-11-23T22:40:32.855001+00:00 20000076.660999890417 28999999.997999999672 47999999.994999997318 20393532.860000010580 60271.944836132 2023-11-23T22:40:33.841788+00:00 20000076.663000110537 29000000.006999999285 47999999.995999991894 20393533.569000009447 60271.944847914 2023-11-23T22:40:34.859817+00:00 20000076.663999918848 28999999.984000001103 48000000.007999956608 20393533.722999989986 60271.944859336 2023-11-23T22:40:35.846593+00:00 20000076.659999970347 28999999.985000010580 47999999.976000010967 20393533.217000011355 60271.944870938 2023-11-23T22:40:36.848995+00:00 20000076.663000110537 28999999.989999979734 47999999.975000016391 20393533.377999961376 60271.944882358 2023-11-23T22:40:37.835780+00:00 20000076.660999890417 29000000.046000000089 48000000.021000027657 20393533.775000039488 60271.944894142 2023-11-23T22:40:38.853806+00:00 20000076.662000060081 29000000.015999998897 48000000.034999966621 20393533.737999979407 60271.944905743 2023-11-23T22:40:39.856213+00:00 20000076.659999970347 28999999.978000018746 47999999.970000028610 20393533.333000000566 60271.944917164 2023-11-23T22:40:40.842992+00:00 20000076.662999991328 29000000.015999969095 48000000.072999946773 20393533.506999969482 60271.944928947 2023-11-23T22:40:41.861012+00:00 20000076.662999991328 28999999.989000018686 47999999.930999986827 20393533.086000028998 60271.944940368 2023-11-23T22:40:42.847791+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20393533.228000041097 60271.944951970 2023-11-23T22:40:43.850191+00:00 20000076.659000039101 29000000.004000011832 48000000.006000041962 20393533.464999910444 60271.944963391 2023-11-23T22:40:44.836968+00:00 20000076.661000009626 29000000.011999960989 48000000.052000053227 20393533.726000070572 60271.944975174 2023-11-23T22:40:45.854993+00:00 20000076.659000039101 28999999.985000010580 47999999.974999897182 20393533.842999938875 60271.944986595 2023-11-23T22:40:46.841784+00:00 20000076.663999918848 28999999.990000009537 48000000.027000069618 20393533.416000008583 60271.944998197 2023-11-23T22:40:47.844190+00:00 20000076.662000060081 28999999.995000001043 47999999.976999998093 20393533.477000001818 60271.945009979 2023-11-23T22:40:48.862208+00:00 20000076.657999988645 29000000.011999960989 47999999.959999918938 20393533.405000090599 60271.945021400 2023-11-23T22:40:49.848992+00:00 20000076.664000030607 28999999.989000018686 48000000.068000003695 20393533.153999920934 60271.945033002 2023-11-23T22:40:50.851396+00:00 20000076.662999991328 28999999.988000039011 47999999.906000003219 20393533.152000069618 60271.945044423 2023-11-23T22:40:51.838180+00:00 20000076.661999940872 29000000.041999939829 48000000.056000009179 20393533.206999901682 60271.945056206 2023-11-23T22:40:52.856207+00:00 20000076.662000060081 28999999.988000039011 47999999.973999977112 20393532.718000050634 60271.945067627 2023-11-23T22:40:53.842993+00:00 20000076.661000009626 29000000.000000000000 47999999.981000043452 20393533.628999948502 60271.945079229 2023-11-23T22:40:54.845397+00:00 20000076.661999940872 28999999.981999989599 48000000.039999961853 20393534.451000090688 60271.945090831 2023-11-23T22:40:55.847796+00:00 20000076.661000009626 29000000.003000020981 48000000.027000010014 20393533.609999898821 60271.945102433 2023-11-23T22:40:56.850195+00:00 20000076.659999970347 28999999.995999928564 47999999.935999989510 20393532.314000010490 60271.945114035 2023-11-23T22:40:57.852592+00:00 20000076.662000060081 29000000.001000050455 48000000.021000027657 20393532.576000090688 60271.945125637 2023-11-23T22:40:58.854991+00:00 20000076.662000000477 28999999.998000029474 47999999.991999976337 20393533.868999961764 60271.945137238 2023-11-23T22:40:59.857398+00:00 20000076.662999998778 28999999.992999911308 48000000.072000026703 20393533.679999951273 60271.945148659 2023-11-23T22:41:00.844175+00:00 20000076.659000001848 29000000.021000031382 47999999.952999949455 20393532.909000039101 60271.945160261 2023-11-23T22:41:01.846577+00:00 20000076.662000000477 29000000.003000020981 48000000.004000067711 20393533.733000040054 60271.945171863 2023-11-23T22:41:02.848976+00:00 20000076.660000000149 29000000.001999970526 47999999.987999923527 20393534.531999949366 60271.945183465 2023-11-23T22:41:03.851373+00:00 20000076.665000010282 29000000.017000079155 48000000.024000048637 20393534.444000009447 60271.945194991 2023-11-23T22:41:04.847263+00:00 20000076.661999989301 28999999.980999950320 47999999.988999962807 20393532.761000040919 60271.945206669 2023-11-23T22:41:05.856171+00:00 20000076.662000000477 29000000.006999969482 47999999.945000052452 20393533.439000010490 60271.945218271 2023-11-23T22:41:06.858576+00:00 20000076.660000000149 28999999.988000039011 48000000.060999989510 20393534.005999919027 60271.945229797 2023-11-23T22:41:07.854468+00:00 20000076.661000009626 29000000.003999948502 47999999.967000007629 20393534.842000011355 60271.945241399 2023-11-23T22:41:08.856872+00:00 20000076.660000000149 29000000.019000001252 48000000.036000013351 20393534.118000030518 60271.945252820 2023-11-23T22:41:09.843651+00:00 20000076.663000021130 28999999.988000009209 48000000.033999919891 20393533.940000001341 60271.945264422 2023-11-23T22:41:10.846050+00:00 20000076.662999961525 28999999.991999998689 47999999.942000031471 20393534.107999999076 60271.945276024 2023-11-23T22:41:11.848449+00:00 20000076.662000000477 29000000.006999999285 47999999.991000011563 20393534.114999990910 60271.945287625 2023-11-23T22:41:12.850850+00:00 20000076.660000029951 29000000.003000009805 48000000.007999986410 20393533.958000000566 60271.945299047 2023-11-23T22:41:13.837631+00:00 20000076.661000009626 28999999.970999989659 47999999.962000012398 20393533.032000008970 60271.945310829 2023-11-23T22:41:14.855655+00:00 20000076.662999991328 29000000.032000008970 47999999.998000003397 20393533.642999991775 60271.945322431 2023-11-23T22:41:15.858049+00:00 20000076.660000029951 28999999.997000008821 48000000.007999986410 20393533.934999998659 60271.945333852 2023-11-23T22:41:16.844822+00:00 20000076.662999991328 28999999.986999988556 48000000.055999986827 20393534.603999998420 60271.945345454 2023-11-23T22:41:17.847221+00:00 20000076.662000000477 29000000.013000011444 48000000.044000029564 20393534.800000008196 60271.945357056 2023-11-23T22:41:18.849622+00:00 20000076.659999970347 28999999.997999969870 47999999.972000002861 20393532.727999988943 60271.945368658 2023-11-23T22:41:19.852027+00:00 20000076.662000000477 28999999.998000029474 47999999.957999996841 20393533.400999989361 60271.945380079 2023-11-23T22:41:20.838811+00:00 20000076.660000029951 28999999.987999979407 48000000.006999969482 20393534.165000021458 60271.945391862 2023-11-23T22:41:21.856836+00:00 20000076.662000000477 28999999.991000000387 47999999.979000031948 20393534.493999961764 60271.945403283 2023-11-23T22:41:22.843613+00:00 20000076.661000009626 29000000.008999999613 48000000.016999959946 20393534.086000028998 60271.945414884 2023-11-23T22:41:23.846010+00:00 20000076.662000000477 29000000.007000029087 48000000.016999959946 20393533.254000011832 60271.945426486 2023-11-23T22:41:24.848411+00:00 20000076.663999971002 29000000.000000000000 48000000.016000032425 20393533.475000020117 60271.945438088 2023-11-23T22:41:25.850813+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20393534.862999979407 60271.945449690 2023-11-23T22:41:26.853212+00:00 20000076.661000009626 29000000.007999960333 48000000.057000041008 20393534.015999969095 60271.945461111 2023-11-23T22:41:27.839991+00:00 20000076.661999940872 29000000.008000019938 47999999.957000017166 20393534.283000048250 60271.945472894 2023-11-23T22:41:28.858021+00:00 20000076.662999991328 28999999.988000039011 47999999.968999981880 20393533.264999989420 60271.945484315 2023-11-23T22:41:29.844803+00:00 20000076.660000089556 29000000.026000019163 48000000.067000031471 20393533.576999958605 60271.945495917 2023-11-23T22:41:30.847198+00:00 20000076.659999970347 28999999.979999899864 47999999.942999958992 20393534.354000028223 60271.945507338 2023-11-23T22:41:31.833977+00:00 20000076.662999991328 29000000.007000088692 48000000.024999983609 20393534.346999999136 60271.945519120 2023-11-23T22:41:32.852003+00:00 20000076.661000009626 28999999.980000019073 47999999.940999977291 20393533.772000011057 60271.945530722 2023-11-23T22:41:33.854402+00:00 20000076.664000030607 29000000.014999989420 48000000.068000003695 20393534.750000000000 60271.945542143 2023-11-23T22:41:34.841181+00:00 20000076.659999970347 28999999.995000001043 47999999.950000002980 20393533.585999969393 60271.945553926 2023-11-23T22:41:35.859203+00:00 20000076.657999988645 28999999.996999979019 47999999.969999998808 20393534.467000011355 60271.945565347 2023-11-23T22:41:36.845980+00:00 20000076.666000008583 28999999.975000020117 48000000.055999986827 20393534.314000010490 60271.945576949 2023-11-23T22:41:37.848379+00:00 20000076.659999970347 29000000.034999970347 48000000.042000003159 20393533.975000020117 60271.945588551 2023-11-23T22:41:38.850778+00:00 20000076.662999991328 29000000.013000011444 47999999.921999990940 20393534.207000020891 60271.945600152 2023-11-23T22:41:39.853178+00:00 20000076.661000009626 28999999.985000010580 48000000.039000026882 20393534.077999949455 60271.945611574 2023-11-23T22:41:40.839951+00:00 20000076.661000009626 29000000.005999919027 47999999.944999992847 20393534.582999940962 60271.945623175 2023-11-23T22:41:41.842353+00:00 20000076.664999961853 29000000.002000089735 48000000.006999969482 20393534.844000101089 60271.945634958 2023-11-23T22:41:42.860383+00:00 20000076.659000039101 29000000.028999920934 48000000.038000047207 20393534.433999899775 60271.945646379 2023-11-23T22:41:43.847158+00:00 20000076.661000009626 28999999.976000070572 48000000.019999980927 20393534.829000119120 60271.945657981 2023-11-23T22:41:44.849560+00:00 20000076.661999940872 28999999.987999919802 48000000.059999942780 20393534.146999958903 60271.945669583 2023-11-23T22:41:45.851961+00:00 20000076.661000009626 28999999.956999998540 47999999.951000086963 20393534.546999931335 60271.945681185 2023-11-23T22:41:46.854358+00:00 20000076.661000009626 29000000.040000010282 47999999.991999976337 20393534.336000081152 60271.945692711 2023-11-23T22:41:47.850248+00:00 20000076.664000030607 29000000.011999990791 47999999.976999998093 20393534.445999979973 60271.945704313 2023-11-23T22:41:48.852651+00:00 20000076.661000009626 28999999.981999989599 47999999.962999939919 20393534.901999950409 60271.945715734 2023-11-23T22:41:49.839434+00:00 20000076.659000039101 28999999.978999998420 48000000.011000037193 20393534.970000028610 60271.945727336 2023-11-23T22:41:50.841839+00:00 20000076.662999991328 29000000.006000008434 48000000.072000026703 20393534.016000028700 60271.945739119 2023-11-23T22:41:51.859855+00:00 20000076.662999991328 29000000.007999990135 47999999.954999923706 20393534.050999999046 60271.945750540 2023-11-23T22:41:52.846636+00:00 20000076.662000000477 29000000.029000010341 48000000.017000079155 20393534.332999940962 60271.945762142 2023-11-23T22:41:53.849034+00:00 20000076.657999999821 28999999.993999991566 48000000.031999953091 20393534.766000028700 60271.945773744 2023-11-23T22:41:54.851435+00:00 20000076.662999998778 28999999.980000019073 47999999.917999982834 20393534.705000039190 60271.945785346 2023-11-23T22:41:55.853838+00:00 20000076.660000000149 28999999.988999959081 48000000.032999992371 20393533.980000019073 60271.945796766 2023-11-23T22:41:56.840619+00:00 20000076.664000000805 29000000.032000008970 48000000.010000012815 20393534.506999969482 60271.945808368 2023-11-23T22:41:57.843020+00:00 20000076.658999990672 28999999.991000000387 47999999.951999992132 20393535.139999989420 60271.945819970 2023-11-23T22:41:58.845421+00:00 20000076.665000021458 28999999.994000021368 48000000.057999998331 20393535.337000008672 60271.945831572 2023-11-23T22:41:59.847818+00:00 20000076.660999979824 29000000.005999978632 47999999.948000006378 20393534.592999938875 60271.945843174 2023-11-23T22:42:00.850200+00:00 20000076.657999988645 28999999.986000001431 47999999.994999997318 20393534.006000038236 60271.945854776 2023-11-23T22:42:01.852601+00:00 20000076.662000000477 28999999.990000009537 48000000.050000011921 20393533.986999999732 60271.945866377 2023-11-23T22:42:02.855002+00:00 20000076.663000021130 29000000.030000030994 48000000.006999969482 20393535.063000001013 60271.945877798 2023-11-23T22:42:03.841784+00:00 20000076.662999991328 28999999.999000009149 47999999.982999980450 20393535.997000001371 60271.945889400 2023-11-23T22:42:04.844182+00:00 20000076.660000029951 29000000.015999909490 48000000.034000039101 20393535.867999989539 60271.945901002 2023-11-23T22:42:05.846584+00:00 20000076.662999991328 28999999.995000001043 47999999.971000023186 20393535.620000001043 60271.945912604 2023-11-23T22:42:06.848989+00:00 20000076.658999979496 28999999.990000009537 48000000.024999916553 20393533.986000001431 60271.945924025 2023-11-23T22:42:07.835771+00:00 20000076.664000030607 28999999.965000029653 47999999.994000077248 20393534.076000008732 60271.945935808 2023-11-23T22:42:08.853789+00:00 20000076.659999970347 29000000.047000050545 48000000.024999983609 20393534.947000000626 60271.945947410 2023-11-23T22:42:09.856196+00:00 20000076.661000009626 28999999.963999990374 47999999.920999996364 20393535.703999999911 60271.945958831 2023-11-23T22:42:10.842980+00:00 20000076.662999991328 29000000.036999940872 48000000.082999937236 20393535.275999989361 60271.945970614 2023-11-23T22:42:11.861000+00:00 20000076.660000029951 28999999.971999999136 47999999.964000113308 20393535.837000008672 60271.945982034 2023-11-23T22:42:12.847775+00:00 20000076.662999991328 29000000.032000061125 47999999.990999937057 20393534.243999991566 60271.945993739 2023-11-23T22:42:13.859066+00:00 20000076.659999970347 28999999.962000008672 47999999.988000042737 20393534.804000020027 60271.946005133 2023-11-23T22:42:14.843458+00:00 20000076.664000030607 28999999.992999911308 48000000.003000020981 20393535.842999961227 60271.946016868 2023-11-23T22:42:15.857371+00:00 20000076.658999979496 28999999.995000001043 47999999.973999977112 20393536.385000050068 60271.946028289 2023-11-23T22:42:16.844149+00:00 20000076.661000009626 29000000.037000060081 47999999.994999997318 20393535.453999999911 60271.946039890 2023-11-23T22:42:17.846543+00:00 20000076.663999971002 28999999.975000020117 48000000.031999953091 20393533.950999978930 60271.946051492 2023-11-23T22:42:18.848945+00:00 20000076.662000000477 29000000.008999940008 47999999.991999998689 20393534.346000019461 60271.946063094 2023-11-23T22:42:19.851345+00:00 20000076.664000030607 29000000.000000000000 48000000.011999987066 20393535.132999960333 60271.946074696 2023-11-23T22:42:20.853749+00:00 20000076.659000039101 28999999.993999961764 47999999.998000010848 20393536.418000038713 60271.946086117 2023-11-23T22:42:21.840528+00:00 20000076.661999940872 28999999.985000010580 48000000.000999987125 20393534.745000001043 60271.946097900 2023-11-23T22:42:22.858552+00:00 20000076.661000009626 29000000.035000000149 47999999.999000012875 20393534.578000009060 60271.946109321 2023-11-23T22:42:23.845327+00:00 20000076.661999940872 28999999.995000001043 48000000.009999990463 20393534.654999971390 60271.946120922 2023-11-23T22:42:24.847725+00:00 20000076.660000089556 28999999.982999999076 47999999.925000011921 20393534.805999990553 60271.946132344 2023-11-23T22:42:25.834498+00:00 20000076.661000009626 28999999.988000009209 48000000.042000003159 20393534.703000009060 60271.946144126 2023-11-23T22:42:26.852522+00:00 20000076.661000009626 29000000.028999999166 48000000.026000022888 20393534.916000008583 60271.946155728 2023-11-23T22:42:27.854922+00:00 20000076.661999940872 28999999.977999988943 48000000.018999986351 20393535.381999969482 60271.946167149 2023-11-23T22:42:28.841698+00:00 20000076.661000009626 28999999.999000009149 47999999.947999946773 20393535.422999981791 60271.946178932 2023-11-23T22:42:29.859729+00:00 20000076.661999940872 29000000.021000001580 48000000.009000062943 20393534.897000070661 60271.946190353 2023-11-23T22:42:30.846506+00:00 20000076.664000030607 28999999.988000009209 48000000.013999938965 20393535.317999958992 60271.946201955 2023-11-23T22:42:31.848904+00:00 20000076.664000030607 29000000.001999970526 47999999.980000019073 20393535.789999961853 60271.946213376 2023-11-23T22:42:32.835681+00:00 20000076.659000039101 29000000.004000011832 47999999.988000042737 20393535.828000068665 60271.946225159 2023-11-23T22:42:33.853702+00:00 20000076.658999919891 28999999.980000019073 48000000.031999953091 20393535.425999999046 60271.946236580 2023-11-23T22:42:34.840485+00:00 20000076.665000081062 29000000.018999990076 48000000.009000062943 20393534.837000008672 60271.946248182 2023-11-23T22:42:35.842883+00:00 20000076.660999890417 28999999.980000019073 48000000.021999962628 20393535.368999961764 60271.946259964 2023-11-23T22:42:36.860907+00:00 20000076.659000039101 29000000.011999960989 47999999.945000052452 20393535.975000020117 60271.946271385 2023-11-23T22:42:37.847686+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20393536.087999939919 60271.946282987 2023-11-23T22:42:38.850084+00:00 20000076.662000060081 29000000.040000021458 48000000.077000021935 20393535.639000058174 60271.946294589 2023-11-23T22:42:39.852483+00:00 20000076.661000009626 28999999.953000009060 47999999.956999897957 20393534.847999930382 60271.946306190 2023-11-23T22:42:40.854878+00:00 20000076.661999940872 28999999.990999940783 47999999.954000003636 20393535.316000100225 60271.946317612 2023-11-23T22:42:41.841657+00:00 20000076.662000060081 29000000.017000079155 48000000.049999997020 20393534.977999929339 60271.946329214 2023-11-23T22:42:42.844060+00:00 20000076.660999890417 29000000.008000019938 47999999.935999996960 20393535.790000081062 60271.946340816 2023-11-23T22:42:43.846460+00:00 20000076.660000089556 29000000.000000000000 48000000.101999998093 20393535.949000000954 60271.946352418 2023-11-23T22:42:44.848856+00:00 20000076.664999961853 28999999.996999979019 47999999.914999991655 20393536.002999901772 60271.946364019 2023-11-23T22:42:45.851252+00:00 20000076.660999998450 29000000.008000019938 48000000.035999983549 20393536.059000018984 60271.946375621 2023-11-23T22:42:46.853650+00:00 20000076.660000000149 28999999.997999910265 47999999.987000048161 20393534.654000040144 60271.946387223 2023-11-23T22:42:47.856048+00:00 20000076.661000009626 28999999.996000051498 47999999.996999979019 20393535.034999970347 60271.946398644 2023-11-23T22:42:48.842826+00:00 20000076.660999998450 28999999.996999979019 47999999.972000002861 20393535.647000070661 60271.946410246 2023-11-23T22:42:49.845230+00:00 20000076.664000000805 28999999.991000059992 48000000.086000032723 20393535.664999961853 60271.946421848 2023-11-23T22:42:50.847629+00:00 20000076.660000000149 29000000.016999959946 47999999.984999947250 20393534.998000029474 60271.946433449 2023-11-23T22:42:51.850032+00:00 20000076.660999979824 28999999.981999989599 47999999.912000000477 20393536.032999988645 60271.946444976 2023-11-23T22:42:52.845925+00:00 20000076.664000000805 29000000.006000038236 48000000.055000066757 20393535.574999928474 60271.946456653 2023-11-23T22:42:53.854829+00:00 20000076.661000009626 28999999.985000010580 48000000.033999919891 20393535.397999998182 60271.946468255 2023-11-23T22:42:54.857210+00:00 20000076.660999979824 29000000.023999929428 47999999.963000059128 20393535.787000000477 60271.946479781 2023-11-23T22:42:55.853055+00:00 20000076.663000021130 28999999.994000080973 47999999.995999932289 20393536.015000000596 60271.946491382 2023-11-23T22:42:56.855401+00:00 20000076.660000000149 28999999.981999989599 47999999.978000037372 20393534.984999999404 60271.946502803 2023-11-23T22:42:57.842182+00:00 20000076.660999979824 29000000.006999969482 48000000.034000039101 20393536.094999998808 60271.946514405 2023-11-23T22:42:58.844581+00:00 20000076.665000021458 29000000.031000021845 48000000.081999897957 20393535.578000009060 60271.946526007 2023-11-23T22:42:59.846977+00:00 20000076.657999988645 28999999.995000001043 47999999.974000096321 20393535.881000000983 60271.946537608 2023-11-23T22:43:00.849366+00:00 20000076.658999979496 28999999.988000001758 47999999.977999933064 20393536.469000000507 60271.946549030 2023-11-23T22:43:01.836147+00:00 20000076.663000050932 28999999.978999990970 47999999.956000089645 20393536.250000000000 60271.946560812 2023-11-23T22:43:02.854170+00:00 20000076.662000000477 29000000.018000010401 48000000.015999913216 20393534.773999989033 60271.946572233 2023-11-23T22:43:03.840950+00:00 20000076.664999961853 29000000.000999998301 47999999.939999997616 20393536.318000018597 60271.946583835 2023-11-23T22:43:04.843351+00:00 20000076.659000039101 29000000.004999998957 48000000.059000000358 20393536.621999979019 60271.946595618 2023-11-23T22:43:05.861377+00:00 20000076.662000000477 28999999.988999988884 47999999.940000012517 20393537.172000020742 60271.946607039 2023-11-23T22:43:06.848155+00:00 20000076.662999991328 28999999.999000009149 48000000.060999989510 20393536.107999980450 60271.946618641 2023-11-23T22:43:07.850552+00:00 20000076.658999979496 29000000.000000000000 47999999.994000017643 20393535.629999998957 60271.946630062 2023-11-23T22:43:08.837332+00:00 20000076.662000000477 28999999.994000021368 47999999.999999970198 20393535.522000011057 60271.946641845 2023-11-23T22:43:09.855363+00:00 20000076.661000009626 29000000.007999960333 47999999.983000040054 20393536.060999989510 60271.946653266 2023-11-23T22:43:10.842147+00:00 20000076.662999991328 28999999.995000001043 48000000.009999990463 20393536.512000020593 60271.946664867 2023-11-23T22:43:11.844550+00:00 20000076.659000039101 28999999.994000021368 47999999.935000002384 20393536.758000019938 60271.946676469 2023-11-23T22:43:12.846948+00:00 20000076.662999991328 29000000.013000011444 48000000.075999982655 20393536.755999978632 60271.946688071 2023-11-23T22:43:13.849345+00:00 20000076.659999970347 29000000.027000010014 48000000.023000001907 20393536.194000009447 60271.946699673 2023-11-23T22:43:14.851745+00:00 20000076.664999961853 28999999.981999989599 47999999.962000012398 20393536.175999999046 60271.946711094 2023-11-23T22:43:15.838527+00:00 20000076.660000089556 28999999.991000000387 47999999.968999981880 20393535.708999991417 60271.946722877 2023-11-23T22:43:16.856556+00:00 20000076.661000009626 28999999.995999988168 48000000.021000027657 20393535.950999978930 60271.946734298 2023-11-23T22:43:17.843334+00:00 20000076.661999940872 29000000.004999998957 48000000.009999990463 20393536.677000049502 60271.946745900 2023-11-23T22:43:18.845733+00:00 20000076.664999961853 28999999.985000010580 47999999.975000016391 20393536.602999988943 60271.946757501 2023-11-23T22:43:19.848134+00:00 20000076.659000039101 29000000.021000031382 48000000.013999938965 20393536.062000039965 60271.946769103 2023-11-23T22:43:20.850533+00:00 20000076.661000009626 29000000.024999979883 48000000.082000017166 20393536.346999999136 60271.946780524 2023-11-23T22:43:21.837310+00:00 20000076.661999940872 28999999.995999928564 47999999.922999978065 20393536.296999931335 60271.946792126 2023-11-23T22:43:22.839710+00:00 20000076.661000009626 28999999.984000090510 48000000.060000061989 20393536.937000039965 60271.946803909 2023-11-23T22:43:23.857732+00:00 20000076.662000060081 28999999.990999940783 47999999.940999977291 20393536.906000021845 60271.946815330 2023-11-23T22:43:24.844515+00:00 20000076.661999940872 29000000.006999969482 48000000.005000002682 20393535.735000010580 60271.946826932 2023-11-23T22:43:25.846915+00:00 20000076.660000089556 28999999.980000019073 48000000.005000002682 20393535.721999999136 60271.946838534 2023-11-23T22:43:26.849317+00:00 20000076.662999991328 29000000.011000040919 48000000.006999999285 20393536.576999899000 60271.946850135 2023-11-23T22:43:27.851718+00:00 20000076.662999991328 28999999.977000001818 48000000.001999996603 20393536.649000048637 60271.946861557 2023-11-23T22:43:28.838480+00:00 20000076.659999970347 29000000.013000011444 47999999.974000006914 20393536.230999950320 60271.946873158 2023-11-23T22:43:29.840881+00:00 20000076.659999970347 29000000.026999950409 48000000.024999983609 20393537.363000039011 60271.946884760 2023-11-23T22:43:30.843281+00:00 20000076.662000060081 28999999.991999980062 47999999.946999996901 20393536.970000028610 60271.946896362 2023-11-23T22:43:31.845687+00:00 20000076.661999940872 28999999.978000041097 48000000.050999999046 20393535.638000011444 60271.946907964 2023-11-23T22:43:32.848087+00:00 20000076.661000009626 28999999.996000051498 47999999.957000017166 20393536.506999969482 60271.946919566 2023-11-23T22:43:33.850490+00:00 20000076.662000060081 29000000.019999980927 48000000.054000020027 20393536.223000049591 60271.946931168 2023-11-23T22:43:34.852889+00:00 20000076.661999940872 29000000.003000020981 47999999.935999989510 20393536.800999999046 60271.946942694 2023-11-23T22:43:35.848783+00:00 20000076.662999991328 29000000.011999960989 48000000.078000009060 20393536.654999971390 60271.946954371 2023-11-23T22:43:36.857687+00:00 20000076.661000009626 28999999.967999998480 47999999.985000006855 20393536.845999959856 60271.946965717 2023-11-23T22:43:37.837964+00:00 20000076.661000009626 28999999.995000001043 47999999.993999958038 20393536.652000069618 60271.946977500 2023-11-23T22:43:38.855992+00:00 20000076.661000009626 29000000.029000010341 48000000.006999969482 20393535.528999920934 60271.946988921 2023-11-23T22:43:39.842766+00:00 20000076.662000000477 28999999.991000000387 47999999.958999991417 20393536.507000088692 60271.947000523 2023-11-23T22:43:40.845163+00:00 20000076.660000000149 28999999.998000010848 48000000.024000048637 20393536.832999940962 60271.947012125 2023-11-23T22:43:41.847562+00:00 20000076.662999998778 28999999.991000000387 48000000.013999938965 20393537.031999949366 60271.947023727 2023-11-23T22:43:42.849964+00:00 20000076.660999998450 29000000.018000010401 47999999.985000006855 20393536.313000079244 60271.947035328 2023-11-23T22:43:43.852366+00:00 20000076.662999998778 28999999.998999979347 48000000.036000013351 20393535.863999959081 60271.947046749 2023-11-23T22:43:44.839144+00:00 20000076.660999998450 29000000.030000001192 47999999.994999997318 20393535.977000001818 60271.947058532 2023-11-23T22:43:45.857170+00:00 20000076.662000000477 28999999.976000010967 47999999.990000009537 20393536.809000018984 60271.947069953 2023-11-23T22:43:46.843956+00:00 20000076.661000009626 29000000.000999990851 47999999.993000030518 20393536.284000039101 60271.947081555 2023-11-23T22:43:47.846350+00:00 20000076.660000000149 28999999.980000019073 47999999.990999937057 20393535.852000001818 60271.947092976 2023-11-23T22:43:48.833126+00:00 20000076.662999991328 29000000.030999958515 48000000.004000000656 20393536.024000000209 60271.947104759 2023-11-23T22:43:49.851143+00:00 20000076.660000000149 28999999.975000020117 48000000.027999982238 20393537.587000001222 60271.947116361 2023-11-23T22:43:50.853543+00:00 20000076.665000021458 28999999.998000029474 47999999.999000012875 20393537.282000008970 60271.947127782 2023-11-23T22:43:51.840325+00:00 20000076.659000009298 29000000.000000000000 47999999.972999989986 20393536.188999999315 60271.947139564 2023-11-23T22:43:52.858350+00:00 20000076.662000000477 29000000.032999988645 48000000.016999989748 20393535.896000001580 60271.947150985 2023-11-23T22:43:53.845130+00:00 20000076.662999991328 28999999.978999968618 48000000.018999986351 20393535.648999989033 60271.947162587 2023-11-23T22:43:54.847529+00:00 20000076.659999970347 28999999.988999959081 47999999.962999999523 20393536.823000010103 60271.947174008 2023-11-23T22:43:55.834309+00:00 20000076.663000050932 29000000.008000019938 48000000.075000047684 20393537.714999999851 60271.947185791 2023-11-23T22:43:56.852332+00:00 20000076.660999950022 28999999.995000001043 47999999.919999957085 20393536.935999989510 60271.947197212 2023-11-23T22:43:57.839105+00:00 20000076.661000009626 28999999.996999979019 48000000.030000030994 20393536.548999991268 60271.947208814 2023-11-23T22:43:58.841506+00:00 20000076.669000029564 29000000.006000038236 48000000.030000030994 20393536.137000020593 60271.947220596 2023-11-23T22:43:59.859529+00:00 20000076.653000000864 28999999.993999961764 47999999.896999962628 20393536.993000000715 60271.947232017 2023-11-23T22:44:00.846306+00:00 20000076.664999961853 28999999.993000030518 48000000.049000017345 20393537.194000009447 60271.947243619 2023-11-23T22:44:01.848707+00:00 20000076.660000029951 28999999.977000001818 47999999.990000009537 20393535.724999960512 60271.947255221 2023-11-23T22:44:02.851105+00:00 20000076.661000009626 29000000.059000018984 48000000.062999956310 20393536.558000031859 60271.947266823 2023-11-23T22:44:03.853505+00:00 20000076.664999961853 28999999.977000001818 47999999.906000018120 20393537.486000001431 60271.947278244 2023-11-23T22:44:04.840287+00:00 20000076.656000021845 28999999.998000029474 48000000.041000008583 20393536.528999980539 60271.947289846 2023-11-23T22:44:05.842686+00:00 20000076.664999961853 29000000.003000020981 47999999.940999977291 20393536.005999978632 60271.947301448 2023-11-23T22:44:06.845089+00:00 20000076.660000089556 28999999.991999980062 48000000.021000027657 20393536.671000000089 60271.947313050 2023-11-23T22:44:07.847492+00:00 20000076.660999890417 29000000.008000019938 48000000.057999968529 20393536.458999991417 60271.947324651 2023-11-23T22:44:08.849894+00:00 20000076.664000030607 29000000.000999931246 48000000.003999948502 20393536.867000039667 60271.947336253 2023-11-23T22:44:09.852291+00:00 20000076.662000060081 28999999.986999988556 47999999.941000096500 20393536.356999989599 60271.947347855 2023-11-23T22:44:10.854686+00:00 20000076.659999970347 29000000.004000071436 48000000.009999997914 20393536.018000010401 60271.947359276 2023-11-23T22:44:11.841461+00:00 20000076.661000009626 29000000.000000000000 47999999.939000003040 20393535.852999988943 60271.947370878 2023-11-23T22:44:12.843861+00:00 20000076.661999940872 29000000.004999998957 48000000.052000023425 20393536.821000039577 60271.947382480 2023-11-23T22:44:13.846267+00:00 20000076.661000009626 29000000.000000000000 48000000.074000000954 20393536.775999899954 60271.947394082 2023-11-23T22:44:14.848669+00:00 20000076.660000089556 28999999.989999998361 47999999.951999992132 20393536.877000089735 60271.947405608 2023-11-23T22:44:15.844556+00:00 20000076.662999991328 29000000.039000000805 48000000.073000006378 20393536.434999939054 60271.947417292 2023-11-23T22:44:16.853988+00:00 20000076.663999918848 28999999.960999999195 47999999.939000010490 20393537.419999960810 60271.947428856 2023-11-23T22:44:17.853176+00:00 20000076.657000061125 29000000.018000010401 48000000.000999987125 20393538.104000091553 60271.947440277 2023-11-23T22:44:18.839965+00:00 20000076.664999961853 28999999.977000001818 47999999.935999989510 20393537.490000009537 60271.947452060 2023-11-23T22:44:19.857986+00:00 20000076.659999970347 28999999.990000009537 48000000.129000008106 20393537.064999941736 60271.947463481 2023-11-23T22:44:20.844730+00:00 20000076.662000060081 29000000.031999979168 47999999.887999951839 20393536.731999989599 60271.947475082 2023-11-23T22:44:21.847128+00:00 20000076.661999940872 28999999.999000009149 47999999.985000006855 20393537.001000050455 60271.947486684 2023-11-23T22:44:22.849527+00:00 20000076.663000110537 28999999.992999970913 48000000.034999966621 20393538.026000019163 60271.947498286 2023-11-23T22:44:23.851932+00:00 20000076.659999970347 29000000.004000011832 48000000.001000046730 20393537.442999958992 60271.947509707 2023-11-23T22:44:24.838712+00:00 20000076.662999991328 28999999.989000018686 48000000.075999982655 20393537.340999960899 60271.947521309 2023-11-23T22:44:25.841118+00:00 20000076.661999940872 29000000.023999989033 47999999.933000087738 20393537.528000000864 60271.947532911 2023-11-23T22:44:26.843521+00:00 20000076.657999988645 28999999.988000039011 48000000.050999999046 20393536.541000008583 60271.947544513 2023-11-23T22:44:27.845922+00:00 20000076.663000110537 28999999.992999970913 47999999.952999949455 20393536.666000008583 60271.947556115 2023-11-23T22:44:28.848325+00:00 20000076.661999940872 29000000.013999998569 48000000.026999950409 20393538.190999981016 60271.947567717 2023-11-23T22:44:29.850722+00:00 20000076.662999991328 29000000.007000029087 48000000.027999997139 20393538.445000048727 60271.947579319 2023-11-23T22:44:30.853122+00:00 20000076.659999970347 28999999.986000001431 47999999.962000012398 20393537.383000019938 60271.947590739 2023-11-23T22:44:31.839896+00:00 20000076.662000060081 29000000.022000011057 48000000.045000076294 20393537.337999939919 60271.947602341 2023-11-23T22:44:32.842298+00:00 20000076.661999940872 28999999.963999990374 47999999.950000002980 20393537.699000000954 60271.947613943 2023-11-23T22:44:33.844707+00:00 20000076.660999998450 29000000.008999940008 48000000.009000003338 20393537.756000038236 60271.947625545 2023-11-23T22:44:34.847107+00:00 20000076.659000001848 28999999.970000028610 47999999.979000002146 20393537.952999949455 60271.947637072 2023-11-23T22:44:35.843000+00:00 20000076.664999991655 29000000.022999998182 48000000.014999993145 20393537.968000050634 60271.947648749 2023-11-23T22:44:36.851903+00:00 20000076.659000009298 29000000.006999969482 47999999.937000006437 20393537.875000000000 60271.947660351 2023-11-23T22:44:37.854304+00:00 20000076.662000000477 29000000.006000038236 48000000.046000033617 20393537.282999988645 60271.947671877 2023-11-23T22:44:38.850197+00:00 20000076.664000000805 29000000.003000020981 48000000.002999961376 20393537.409000039101 60271.947683479 2023-11-23T22:44:39.852598+00:00 20000076.660000000149 28999999.977000001818 47999999.991999976337 20393537.789000000805 60271.947694900 2023-11-23T22:44:40.839377+00:00 20000076.662000000477 29000000.023999929428 48000000.032000012696 20393537.394999999553 60271.947706502 2023-11-23T22:44:41.841781+00:00 20000076.662999991328 28999999.989000078291 48000000.052000053227 20393538.011999998242 60271.947718104 2023-11-23T22:44:42.844176+00:00 20000076.658000018448 28999999.983999971300 47999999.954000003636 20393537.778999999166 60271.947729706 2023-11-23T22:44:43.846579+00:00 20000076.663999971002 28999999.985000010580 48000000.014999993145 20393537.375999998301 60271.947741127 2023-11-23T22:44:44.833358+00:00 20000076.661000009626 29000000.031999949366 47999999.980999946594 20393537.319000009447 60271.947752910 2023-11-23T22:44:45.851380+00:00 20000076.661999970675 29000000.001999970526 47999999.978000037372 20393536.894999980927 60271.947764511 2023-11-23T22:44:46.853783+00:00 20000076.659000039101 28999999.984000090510 47999999.958999991417 20393537.447000030428 60271.947775932 2023-11-23T22:44:47.840564+00:00 20000076.663999971002 29000000.029999971390 48000000.065000057220 20393538.947999980301 60271.947787715 2023-11-23T22:44:48.858593+00:00 20000076.662000000477 28999999.971999999136 47999999.998999953270 20393537.717000011355 60271.947799136 2023-11-23T22:44:49.845368+00:00 20000076.661000009626 28999999.993000030518 47999999.986999988556 20393537.944000009447 60271.947810738 2023-11-23T22:44:50.847765+00:00 20000076.662000000477 29000000.019999999553 47999999.963000059128 20393537.292999979109 60271.947822159 2023-11-23T22:44:51.834546+00:00 20000076.661000009626 29000000.019999999553 48000000.024999983609 20393537.580000009388 60271.947833942 2023-11-23T22:44:52.852568+00:00 20000076.662999991328 28999999.982999999076 48000000.016000032425 20393537.598999980837 60271.947845363 2023-11-23T22:44:53.839352+00:00 20000076.660000029951 29000000.005000010133 47999999.996999979019 20393538.096000019461 60271.947856965 2023-11-23T22:44:54.841755+00:00 20000076.662000000477 29000000.002999991179 47999999.995999932289 20393538.143000010401 60271.947868748 2023-11-23T22:44:55.859778+00:00 20000076.659999970347 29000000.006000008434 48000000.012999996543 20393537.974999960512 60271.947880168 2023-11-23T22:44:56.846556+00:00 20000076.662000000477 28999999.978999998420 48000000.003000013530 20393537.969000041485 60271.947891770 2023-11-23T22:44:57.848955+00:00 20000076.665000021458 28999999.993000000715 47999999.976000010967 20393537.347999989986 60271.947903191 2023-11-23T22:44:58.835729+00:00 20000076.659999970347 29000000.012999981642 48000000.033999979496 20393537.653999980539 60271.947914974 2023-11-23T22:44:59.853751+00:00 20000076.661000069231 28999999.982999980450 47999999.962000012398 20393538.275000039488 60271.947926395 2023-11-23T22:45:00.840532+00:00 20000076.664999961853 29000000.007000029087 48000000.037000000477 20393538.366000000387 60271.947937997 2023-11-23T22:45:01.842937+00:00 20000076.659999970347 29000000.017000019550 47999999.994999997318 20393537.880999978632 60271.947949599 2023-11-23T22:45:02.845336+00:00 20000076.657999988645 28999999.991999980062 47999999.981000013649 20393537.541999999434 60271.947961200 2023-11-23T22:45:03.847734+00:00 20000076.665000081062 28999999.983999971300 48000000.004000008106 20393538.731999989599 60271.947972802 2023-11-23T22:45:04.850132+00:00 20000076.657999988645 29000000.010000050068 48000000.034999966621 20393537.934999998659 60271.947984223 2023-11-23T22:45:05.836911+00:00 20000076.662999991328 28999999.966999951750 47999999.948000006378 20393538.625000000000 60271.947996006 2023-11-23T22:45:06.854933+00:00 20000076.661000009626 29000000.013000011444 47999999.991000063717 20393538.289999961853 60271.948007427 2023-11-23T22:45:07.841715+00:00 20000076.661999940872 29000000.018000010401 48000000.003999948502 20393538.504000071436 60271.948019029 2023-11-23T22:45:08.844117+00:00 20000076.662000060081 29000000.002999961376 48000000.003000020981 20393538.681999921799 60271.948030631 2023-11-23T22:45:09.846519+00:00 20000076.661999940872 28999999.997000098228 48000001.026999950409 20393537.266000028700 60271.948042233 2023-11-23T22:45:10.848919+00:00 20000076.657999988645 29000000.009999990463 47999999.965000033379 20393539.022000070661 60271.948053654 2023-11-23T22:45:11.835691+00:00 20000076.664999961853 28999999.991999980062 48000000.041000008583 20393538.207999940962 60271.948065256 2023-11-23T22:45:12.838090+00:00 20000076.661000009626 28999999.980999950320 47999999.932999968529 20393537.128999948502 60271.948077038 2023-11-23T22:45:13.856116+00:00 20000076.662000060081 29000000.022000070661 48000000.036000013351 20393536.328000068665 60271.948088460 2023-11-23T22:45:14.842894+00:00 20000076.661999940872 28999999.997999910265 47999999.990000009537 20393537.919000029564 60271.948100061 2023-11-23T22:45:15.845302+00:00 20000076.662000060081 29000000.019000049680 48000000.072999946773 20393539.330999970436 60271.948111663 2023-11-23T22:45:16.847706+00:00 20000076.657999988645 28999999.985000010580 47999999.938000082970 20393539.036999940872 60271.948123265 2023-11-23T22:45:17.850108+00:00 20000076.664999961853 29000000.003000020981 47999999.996000006795 20393537.697000030428 60271.948134792 2023-11-23T22:45:18.846004+00:00 20000076.664000030607 28999999.987999919802 47999999.994000002742 20393537.271000031382 60271.948146469 2023-11-23T22:45:19.854912+00:00 20000076.656999949366 29000000.018000010401 48000000.067000001669 20393537.532999988645 60271.948157814 2023-11-23T22:45:20.835180+00:00 20000076.662999991328 28999999.998000029474 47999999.949999988079 20393538.506999969482 60271.948169597 2023-11-23T22:45:21.853212+00:00 20000076.661000009626 28999999.990000009537 48000000.020000010729 20393537.930000070482 60271.948181199 2023-11-23T22:45:22.855617+00:00 20000076.660000089556 29000000.016000028700 48000000.005000002682 20393538.554000020027 60271.948192621 2023-11-23T22:45:23.842400+00:00 20000076.661000009626 28999999.998999949545 47999999.981999993324 20393538.974999900907 60271.948204222 2023-11-23T22:45:24.844801+00:00 20000076.663999918848 28999999.973000049591 47999999.963999986649 20393538.840000029653 60271.948215824 2023-11-23T22:45:25.847196+00:00 20000076.661000009626 29000000.021999958903 48000000.007000029087 20393537.983999971300 60271.948227426 2023-11-23T22:45:26.849597+00:00 20000076.662000000477 28999999.983999971300 48000000.036000013351 20393536.749000068754 60271.948238847 2023-11-23T22:45:27.836370+00:00 20000076.660999998450 28999999.993000000715 47999999.964999966323 20393537.680999990553 60271.948250629 2023-11-23T22:45:28.854396+00:00 20000076.662000000477 29000000.028000000864 48000000.026000022888 20393539.157999988645 60271.948262051 2023-11-23T22:45:29.841178+00:00 20000076.662000000477 28999999.991999998689 47999999.976999998093 20393538.949999928474 60271.948273652 2023-11-23T22:45:30.843574+00:00 20000076.664000000805 28999999.980000000447 47999999.990000009537 20393538.374000068754 60271.948285254 2023-11-23T22:45:31.845974+00:00 20000076.655999988317 29000000.003999989480 48000000.064000010490 20393538.299999948591 60271.948296856 2023-11-23T22:45:32.848370+00:00 20000076.663000021130 28999999.988000009209 47999999.940999977291 20393538.125000000000 60271.948308458 2023-11-23T22:45:33.850774+00:00 20000076.662999991328 29000000.037000000477 48000000.054000020027 20393537.866999998689 60271.948319879 2023-11-23T22:45:34.837549+00:00 20000076.661000009626 29000000.013000011444 48000000.003999948502 20393538.712999999523 60271.948331662 2023-11-23T22:45:35.855571+00:00 20000076.663999971002 28999999.980999980122 48000000.000000000000 20393539.133000001311 60271.948343083 2023-11-23T22:45:36.842353+00:00 20000076.658000018448 28999999.981999989599 48000000.009999990463 20393539.168999999762 60271.948354685 2023-11-23T22:45:37.844754+00:00 20000076.662999991328 29000000.009999990463 47999999.978000037372 20393537.914999991655 60271.948366106 2023-11-23T22:45:38.831534+00:00 20000076.661000009626 28999999.994000021368 47999999.970999963582 20393537.849999990314 60271.948377888 2023-11-23T22:45:39.849548+00:00 20000076.659999970347 29000000.013000011444 47999999.973999977112 20393539.283000018448 60271.948389490 2023-11-23T22:45:40.851948+00:00 20000076.662000000477 28999999.998000029474 48000000.035999998450 20393539.391999989748 60271.948400911 2023-11-23T22:45:41.838726+00:00 20000076.664000030607 29000000.016999959946 47999999.965000003576 20393539.199999991804 60271.948412694 2023-11-23T22:45:42.856748+00:00 20000076.661000009626 28999999.997000038624 48000000.037000000477 20393538.449000000954 60271.948424115 2023-11-23T22:45:43.843530+00:00 20000076.658999979496 28999999.968999978155 47999999.946999996901 20393538.055000010878 60271.948435717 2023-11-23T22:45:44.845933+00:00 20000076.665000021458 29000000.008000019938 48000000.038999997079 20393538.692000031471 60271.948447138 2023-11-23T22:45:45.832707+00:00 20000076.659999970347 29000000.009999990463 47999999.981999993324 20393539.395999971777 60271.948458920 2023-11-23T22:45:46.850727+00:00 20000076.661000009626 28999999.991999980062 47999999.993000030518 20393539.584999978542 60271.948470342 2023-11-23T22:45:47.837504+00:00 20000076.662999991328 29000000.006999969482 48000000.037999987602 20393539.430000010878 60271.948481943 2023-11-23T22:45:48.839905+00:00 20000076.664000030607 29000000.019000049680 48000000.020999968052 20393538.090000029653 60271.948493726 2023-11-23T22:45:49.857930+00:00 20000076.658999979496 28999999.968999978155 47999999.924000017345 20393537.057999968529 60271.948505147 2023-11-23T22:45:50.844711+00:00 20000076.658999979496 29000000.004999998957 48000000.055000007153 20393537.958999991417 60271.948516749 2023-11-23T22:45:51.847119+00:00 20000076.662999991328 29000000.016999959946 48000000.016000032425 20393538.564000010490 60271.948528351 2023-11-23T22:45:52.849519+00:00 20000076.662000000477 28999999.989000078291 47999999.934999942780 20393539.897999998182 60271.948539953 2023-11-23T22:45:53.851917+00:00 20000076.662999991328 29000000.000000000000 48000000.027000069618 20393540.030000030994 60271.948551374 2023-11-23T22:45:54.838691+00:00 20000076.659000039101 29000000.003999948502 48000000.056999921799 20393538.509999990463 60271.948562976 2023-11-23T22:45:55.841093+00:00 20000076.664999961853 29000000.001000050455 47999999.940000057220 20393538.578000009060 60271.948574577 2023-11-23T22:45:56.843494+00:00 20000076.661000009626 28999999.997999910265 48000000.005999922752 20393538.368999961764 60271.948586179 2023-11-23T22:45:57.845898+00:00 20000076.661000009626 28999999.993000030518 48000000.037000060081 20393539.120000060648 60271.948597781 2023-11-23T22:45:58.848297+00:00 20000076.662000060081 29000000.001000050455 47999999.944000013173 20393539.028000000864 60271.948609383 2023-11-23T22:45:59.850703+00:00 20000076.660999890417 29000000.000000000000 48000000.010999917984 20393539.261999960989 60271.948620985 2023-11-23T22:46:00.853104+00:00 20000076.660000089556 28999999.985999941826 48000000.039000026882 20393540.156000021845 60271.948632511 2023-11-23T22:46:01.848994+00:00 20000076.663999918848 29000000.008000019938 47999999.993000030518 20393538.875999931246 60271.948644113 2023-11-23T22:46:02.851390+00:00 20000076.662000060081 29000000.009000059217 47999999.972000002861 20393538.356999989599 60271.948655535 2023-11-23T22:46:03.838168+00:00 20000076.659000039101 28999999.990000009537 47999999.976999998093 20393538.145000100136 60271.948667136 2023-11-23T22:46:04.840569+00:00 20000076.661999940872 29000000.008999999613 48000000.047000013292 20393538.548999909312 60271.948678738 2023-11-23T22:46:05.842971+00:00 20000076.662999991328 28999999.986999999732 47999999.960000008345 20393539.275000099093 60271.948690340 2023-11-23T22:46:06.845367+00:00 20000076.657000061125 29000000.021999999881 48000000.080000013113 20393538.857999920845 60271.948701941 2023-11-23T22:46:07.847756+00:00 20000076.663999918848 28999999.997999999672 47999999.910999946296 20393539.869000080973 60271.948713543 2023-11-23T22:46:08.850160+00:00 20000076.662000060081 28999999.981000009924 48000000.045000016689 20393539.778000000864 60271.948725145 2023-11-23T22:46:09.852562+00:00 20000076.664000030607 28999999.993999991566 48000000.000999987125 20393539.110999941826 60271.948736567 2023-11-23T22:46:10.839341+00:00 20000076.657999988645 29000000.006000008434 47999999.997000038624 20393539.199000000954 60271.948748169 2023-11-23T22:46:11.841746+00:00 20000076.663999918848 29000000.011999990791 48000000.013000011444 20393538.812000039965 60271.948759770 2023-11-23T22:46:12.844148+00:00 20000076.664000030607 29000000.013000011444 47999999.992999911308 20393539.157999988645 60271.948771372 2023-11-23T22:46:13.846547+00:00 20000076.659000039101 28999999.991000000387 48000000.014000058174 20393538.850999951363 60271.948782793 2023-11-23T22:46:14.833323+00:00 20000076.662999991328 28999999.995000001043 47999999.996000051498 20393540.708000060171 60271.948794576 2023-11-23T22:46:15.851343+00:00 20000076.656999949366 28999999.991999980062 47999999.960999973118 20393540.054999951273 60271.948806178 2023-11-23T22:46:16.853741+00:00 20000076.662999991328 28999999.974000040442 48000000.050999999046 20393539.251000050455 60271.948817599 2023-11-23T22:46:17.840517+00:00 20000076.662000060081 29000000.037000000477 47999999.968999981880 20393539.103999968618 60271.948829370 2023-11-23T22:46:18.857562+00:00 20000076.661000009626 29000000.003999948502 47999999.976999998093 20393539.118999961764 60271.948840842 2023-11-23T22:46:19.848717+00:00 20000076.661999940872 28999999.976000010967 48000000.062999956310 20393539.350000020117 60271.948852444 2023-11-23T22:46:20.851117+00:00 20000076.660999998450 29000000.021000031382 47999999.944000013173 20393539.343000050634 60271.948863970 2023-11-23T22:46:21.847016+00:00 20000076.662000000477 29000000.005999978632 48000000.049000017345 20393540.185999989510 60271.948875572 2023-11-23T22:46:22.849422+00:00 20000076.659000001848 29000000.000000059605 47999999.994999997318 20393540.235000010580 60271.948886993 2023-11-23T22:46:23.836201+00:00 20000076.665000010282 29000000.009999990463 47999999.990000009537 20393538.473999980837 60271.948898595 2023-11-23T22:46:24.838606+00:00 20000076.663999989629 28999999.971999999136 47999999.996000006795 20393539.406000021845 60271.948910378 2023-11-23T22:46:25.856633+00:00 20000076.657000008970 29000000.001999970526 47999999.954000003636 20393539.875000000000 60271.948921799 2023-11-23T22:46:26.843414+00:00 20000076.661999989301 28999999.993000030518 48000000.031000003219 20393539.677000001073 60271.948933401 2023-11-23T22:46:27.845814+00:00 20000076.662000000477 29000000.019999980927 47999999.969999998808 20393539.703000009060 60271.948945003 2023-11-23T22:46:28.848222+00:00 20000076.663000021130 28999999.988999959081 48000000.020999997854 20393539.577999990433 60271.948956605 2023-11-23T22:46:29.850621+00:00 20000076.660999979824 28999999.998000029474 48000000.017000019550 20393539.186000000685 60271.948968025 2023-11-23T22:46:30.837401+00:00 20000076.663000021130 28999999.988000039011 48000000.003999948502 20393539.103000000119 60271.948979627 2023-11-23T22:46:31.839806+00:00 20000076.660000000149 29000000.029999971390 47999999.990999996662 20393539.896000001580 60271.948991229 2023-11-23T22:46:32.842208+00:00 20000076.660999979824 28999999.985000010580 48000000.017000019550 20393539.373999979347 60271.949002831 2023-11-23T22:46:33.844607+00:00 20000076.661000009626 29000000.007999900728 47999999.975000016391 20393539.823000010103 60271.949014433 2023-11-23T22:46:34.847013+00:00 20000076.658999979496 28999999.985000010580 48000000.038999967277 20393539.979999989271 60271.949026035 2023-11-23T22:46:35.849419+00:00 20000076.665000021458 29000000.004000071436 47999999.958999991417 20393539.000000000000 60271.949037637 2023-11-23T22:46:36.851819+00:00 20000076.661000009626 29000000.010999921709 47999999.990000009537 20393539.272999998182 60271.949049058 2023-11-23T22:46:37.838599+00:00 20000076.661000009626 28999999.959000110626 47999999.965999960899 20393539.690000031143 60271.949060660 2023-11-23T22:46:38.841003+00:00 20000076.659999970347 29000000.050999999046 48000000.060000061989 20393539.021999958903 60271.949072262 2023-11-23T22:46:39.843414+00:00 20000076.662999991328 29000000.013999938965 48000000.029999971390 20393540.164000030607 60271.949083864 2023-11-23T22:46:40.845815+00:00 20000076.665000021458 28999999.963999990374 47999999.986999988556 20393539.731000009924 60271.949095285 2023-11-23T22:46:41.832594+00:00 20000076.660000029951 29000000.026000000536 48000000.017000079155 20393539.671999990940 60271.949107067 2023-11-23T22:46:42.850617+00:00 20000076.662999991328 28999999.954999998212 47999999.956999897957 20393539.517000019550 60271.949118669 2023-11-23T22:46:43.853021+00:00 20000076.658999979496 29000000.017000000924 47999999.996000051498 20393538.787000000477 60271.949130090 2023-11-23T22:46:44.839809+00:00 20000076.660000029951 29000000.003999989480 47999999.973999977112 20393539.329999979585 60271.949141873 2023-11-23T22:46:45.857841+00:00 20000076.663999971002 29000000.037999998778 47999999.953000068665 20393539.747999969870 60271.949153294 2023-11-23T22:46:46.844624+00:00 20000076.662000000477 28999999.971000019461 48000000.081999897957 20393539.817000031471 60271.949164896 2023-11-23T22:46:47.847024+00:00 20000076.664999961853 28999999.997999999672 48000000.009999997914 20393540.798999968916 60271.949176317 2023-11-23T22:46:48.833802+00:00 20000076.659000039101 28999999.993999991566 47999999.969000011683 20393539.458000000566 60271.949188100 2023-11-23T22:46:49.851823+00:00 20000076.659999970347 29000000.016999989748 48000000.065999977291 20393539.034000039101 60271.949199521 2023-11-23T22:46:50.838604+00:00 20000076.662999991328 28999999.986000031233 48000000.018999986351 20393539.840000029653 60271.949211123 2023-11-23T22:46:51.841008+00:00 20000076.659000039101 28999999.984999950975 47999999.932999998331 20393540.510999921709 60271.949222906 2023-11-23T22:46:52.859034+00:00 20000076.661000009626 29000000.020000040531 47999999.972000002861 20393540.085000038147 60271.949234326 2023-11-23T22:46:53.845820+00:00 20000076.661000009626 28999999.990000009537 48000000.013000011444 20393540.001000050455 60271.949245928 2023-11-23T22:46:54.848220+00:00 20000076.664999961853 28999999.996999979019 48000000.023999989033 20393539.282999988645 60271.949257350 2023-11-23T22:46:55.834998+00:00 20000076.659000039101 29000000.013999998569 47999999.975000016391 20393539.695999979973 60271.949269132 2023-11-23T22:46:56.853028+00:00 20000076.661999940872 28999999.982999980450 48000000.023999989033 20393539.940999981016 60271.949280553 2023-11-23T22:46:57.839803+00:00 20000076.664000030607 29000000.020000040531 47999999.974000036716 20393540.231999989599 60271.949292155 2023-11-23T22:46:58.842210+00:00 20000076.662000060081 29000000.010999981314 48000000.059000022709 20393540.893000010401 60271.949303757 2023-11-23T22:46:59.844618+00:00 20000076.658999919891 28999999.980000019073 47999999.901999950409 20393540.429999951273 60271.949315359 2023-11-23T22:47:00.847023+00:00 20000076.662000060081 29000000.008999940008 48000000.080999970436 20393539.134000059217 60271.949326961 2023-11-23T22:47:01.849427+00:00 20000076.663999918848 28999999.980000019073 47999999.952000021935 20393538.921999931335 60271.949338487 2023-11-23T22:47:02.845320+00:00 20000076.657999988645 29000000.014999989420 48000000.042999982834 20393539.889000058174 60271.949350165 2023-11-23T22:47:03.854230+00:00 20000076.666000008583 28999999.986999988556 48000000.001999966800 20393540.460999969393 60271.949361511 2023-11-23T22:47:04.834509+00:00 20000076.659000039101 29000000.017000079155 48000000.005000002682 20393540.925999999046 60271.949373293 2023-11-23T22:47:05.852531+00:00 20000076.661000009626 28999999.983999971300 47999999.951000086963 20393540.442000031471 60271.949384714 2023-11-23T22:47:06.839311+00:00 20000076.664000030607 29000000.019999980927 48000000.049999952316 20393539.358000040054 60271.949396316 2023-11-23T22:47:07.841713+00:00 20000076.662999991328 28999999.983999971300 47999999.996000051498 20393540.232999920845 60271.949407918 2023-11-23T22:47:08.844119+00:00 20000076.657999988645 29000000.004999998957 47999999.970999963582 20393539.644000049680 60271.949419520 2023-11-23T22:47:09.846523+00:00 20000076.661999940872 29000000.026000019163 48000000.045000001788 20393541.264999989420 60271.949431122 2023-11-23T22:47:10.848923+00:00 20000076.661000009626 28999999.966000080109 47999999.954999998212 20393540.852000001818 60271.949442543 2023-11-23T22:47:11.835706+00:00 20000076.660000089556 29000000.014999989420 48000000.034000009298 20393539.846999999136 60271.949454326 2023-11-23T22:47:12.853729+00:00 20000076.662999991328 28999999.990999940783 47999999.981999993324 20393539.450000051409 60271.949465747 2023-11-23T22:47:13.840515+00:00 20000076.662999991328 29000000.016000028700 47999999.988000012934 20393539.864999890327 60271.949477348 2023-11-23T22:47:14.842923+00:00 20000076.659000001848 28999999.978000041097 47999999.973999977112 20393540.636000040919 60271.949488950 2023-11-23T22:47:15.845324+00:00 20000076.662999998778 28999999.993999961764 47999999.967999987304 20393540.800000071526 60271.949500552 2023-11-23T22:47:16.847721+00:00 20000076.662000000477 28999999.988000039011 47999999.979000031948 20393540.500000000000 60271.949511973 2023-11-23T22:47:17.834500+00:00 20000076.658999990672 29000000.023999929428 48000000.092000007629 20393540.712000001222 60271.949523756 2023-11-23T22:47:18.852522+00:00 20000076.662999998778 29000000.002000000328 47999999.977999992669 20393540.467999998480 60271.949535177 2023-11-23T22:47:19.839270+00:00 20000076.664000000805 28999999.991999998689 48000000.034000039101 20393540.002000000328 60271.949546779 2023-11-23T22:47:20.841679+00:00 20000076.660000000149 28999999.992000009865 47999999.975999951363 20393540.213000010699 60271.949558381 2023-11-23T22:47:21.844080+00:00 20000076.662999991328 29000000.013999998569 48000000.009999990463 20393540.019999999553 60271.949569982 2023-11-23T22:47:22.846483+00:00 20000076.658000018448 29000000.008999999613 47999999.972000002861 20393540.079999998212 60271.949581584 2023-11-23T22:47:23.848886+00:00 20000076.662999991328 28999999.997000008821 48000000.019999980927 20393540.543999999762 60271.949593005 2023-11-23T22:47:24.835666+00:00 20000076.662000000477 29000000.002999991179 47999999.983000040054 20393540.784000009298 60271.949604788 2023-11-23T22:47:25.853691+00:00 20000076.660000000149 28999999.997999999672 48000000.018000006676 20393540.415999978781 60271.949616209 2023-11-23T22:47:26.840467+00:00 20000076.660999979824 28999999.995000001043 47999999.988000042737 20393540.825000021607 60271.949627811 2023-11-23T22:47:27.842869+00:00 20000076.664000030607 29000000.008000019938 48000000.005000002682 20393540.588999990374 60271.949639232 2023-11-23T22:47:28.829650+00:00 20000076.658999979496 28999999.991999980062 47999999.996999979019 20393540.182999998331 60271.949651015 2023-11-23T22:47:29.847675+00:00 20000076.664000030607 28999999.990000009537 48000000.019999980927 20393540.030000001192 60271.949662616 2023-11-23T22:47:30.850075+00:00 20000076.662000000477 29000000.025999959558 47999999.950000047684 20393540.734000030905 60271.949674038 2023-11-23T22:47:31.836853+00:00 20000076.660999950022 28999999.970000028610 48000000.010000012815 20393541.383999999613 60271.949685820 2023-11-23T22:47:32.854874+00:00 20000076.661000009626 29000000.011999960989 47999999.994999997318 20393541.241000000387 60271.949697241 2023-11-23T22:47:33.841655+00:00 20000076.661000009626 29000000.013000011444 48000000.042999997735 20393541.477999988943 60271.949708843 2023-11-23T22:47:34.844059+00:00 20000076.662999991328 28999999.986999988556 48000000.013999998569 20393540.291000008583 60271.949720264 2023-11-23T22:47:35.830837+00:00 20000076.660000029951 29000000.005000051111 47999999.986999988556 20393539.718999978155 60271.949732047 2023-11-23T22:47:36.848861+00:00 20000076.662999991328 28999999.994000021368 47999999.967000037432 20393540.475000020117 60271.949743468 2023-11-23T22:47:37.835636+00:00 20000076.661000009626 29000000.019999980927 48000000.017999947071 20393541.330999970436 60271.949755070 2023-11-23T22:47:38.838038+00:00 20000076.662000000477 28999999.977999929339 48000000.027999997139 20393542.591000020504 60271.949766853 2023-11-23T22:47:39.856070+00:00 20000076.660999950022 29000000.018000010401 47999999.998000033200 20393541.550000008196 60271.949778274 2023-11-23T22:47:40.842842+00:00 20000076.663000050932 28999999.958999991417 47999999.922999978065 20393539.456999961287 60271.949789876 2023-11-23T22:47:41.845246+00:00 20000076.658999919891 29000000.039000030607 48000000.044000029564 20393539.321000039577 60271.949801402 2023-11-23T22:47:42.841147+00:00 20000076.661000009626 28999999.986999988556 47999999.963999986649 20393540.991999980062 60271.949813080 2023-11-23T22:47:43.850062+00:00 20000076.664000030607 28999999.981999989599 48000000.029999971390 20393541.776000019163 60271.949824425 2023-11-23T22:47:44.830333+00:00 20000076.662000060081 29000000.034000039101 48000000.034000039101 20393541.947999950498 60271.949836208 2023-11-23T22:47:45.848353+00:00 20000076.662999991328 28999999.985999941826 47999999.996000051498 20393542.401000019163 60271.949847629 2023-11-23T22:47:46.835133+00:00 20000076.657999988645 29000000.000000000000 47999999.980999946594 20393540.205000039190 60271.949859231 2023-11-23T22:47:47.837541+00:00 20000076.663999918848 29000000.006000038236 48000000.057000041008 20393539.821999911219 60271.949871013 2023-11-23T22:47:48.855567+00:00 20000076.662000060081 28999999.988999959081 47999999.926999926567 20393541.445000048727 60271.949882435 2023-11-23T22:47:49.842352+00:00 20000076.657999988645 29000000.009999990463 48000000.040000081062 20393542.463999990374 60271.949894037 2023-11-23T22:47:50.844751+00:00 20000076.664000030607 28999999.989000078291 48000000.000999927521 20393541.792999979109 60271.949905639 2023-11-23T22:47:51.847155+00:00 20000076.661000009626 28999999.977000001818 47999999.958000056446 20393541.602000001818 60271.949917240 2023-11-23T22:47:52.849559+00:00 20000076.661999940872 29000000.055999990553 48000000.084999918938 20393540.182000041008 60271.949928661 2023-11-23T22:47:53.836338+00:00 20000076.662999991328 28999999.968999978155 47999999.975000016391 20393541.187000039965 60271.949940263 2023-11-23T22:47:54.838746+00:00 20000076.661000009626 29000000.006999969482 47999999.978000000119 20393540.575999978930 60271.949951865 2023-11-23T22:47:55.841155+00:00 20000076.659999970347 29000000.004999998957 47999999.956000000238 20393541.133000019938 60271.949963467 2023-11-23T22:47:56.843559+00:00 20000076.661000009626 29000000.000000000000 48000000.027000010014 20393541.275999899954 60271.949975069 2023-11-23T22:47:57.845961+00:00 20000076.664000030607 28999999.980000000447 48000000.024999983609 20393542.004000071436 60271.949986671 2023-11-23T22:47:58.848363+00:00 20000076.661000009626 29000000.015999998897 47999999.957000017166 20393541.097999930382 60271.949998273 2023-11-23T22:47:59.850764+00:00 20000076.659999970347 28999999.989999990910 48000000.006999969482 20393540.429000020027 60271.950009693 2023-11-23T22:48:00.837533+00:00 20000076.662999991328 28999999.997000008821 48000000.033000051975 20393540.405000090599 60271.950021296 2023-11-23T22:48:01.839936+00:00 20000076.662000060081 29000000.016999989748 47999999.982999980450 20393542.016999959946 60271.950032897 2023-11-23T22:48:02.842347+00:00 20000076.662999991328 28999999.978999998420 47999999.973999977112 20393542.036999940872 60271.950044500 2023-11-23T22:48:03.844752+00:00 20000076.661000009626 29000000.020000010729 48000000.025000043213 20393541.288000110537 60271.950055921 2023-11-23T22:48:04.831529+00:00 20000076.656999949366 28999999.983000010252 47999999.983999967575 20393540.574999928474 60271.950067703 2023-11-23T22:48:05.849547+00:00 20000076.664000030607 28999999.992999970913 47999999.952000021935 20393541.054000020027 60271.950079305 2023-11-23T22:48:06.851922+00:00 20000076.664000030607 29000000.004999998957 48000000.034000039101 20393541.353000041097 60271.950090726 2023-11-23T22:48:07.838697+00:00 20000076.659000001848 29000000.011000040919 47999999.994999997318 20393542.087999939919 60271.950102327 2023-11-23T22:48:08.841102+00:00 20000076.660999998450 28999999.997999969870 48000000.062999956310 20393541.105000019073 60271.950113929 2023-11-23T22:48:09.843510+00:00 20000076.664000000805 29000000.000999990851 47999999.950999982655 20393540.569000009447 60271.950125531 2023-11-23T22:48:10.845913+00:00 20000076.658000010997 28999999.999000009149 47999999.994999997318 20393541.462999999523 60271.950136953 2023-11-23T22:48:11.832689+00:00 20000076.663999989629 29000000.002000030130 48000000.001999966800 20393541.521000001580 60271.950148735 2023-11-23T22:48:12.850707+00:00 20000076.662999998778 29000000.018000010401 48000000.047000050545 20393542.002000000328 60271.950160156 2023-11-23T22:48:13.837495+00:00 20000076.657999988645 28999999.970000028610 47999999.981999993324 20393541.030999999493 60271.950171758 2023-11-23T22:48:14.839901+00:00 20000076.662000000477 29000000.028000000864 47999999.985999941826 20393540.532999988645 60271.950183360 2023-11-23T22:48:15.842305+00:00 20000076.665000021458 28999999.996999979019 47999999.989000082016 20393541.026999998838 60271.950194962 2023-11-23T22:48:16.844709+00:00 20000076.660000000149 28999999.995000001043 48000000.041000001132 20393540.840000018477 60271.950206564 2023-11-23T22:48:17.847111+00:00 20000076.660999979824 28999999.995999928564 48000000.016000002623 20393541.653000000864 60271.950218130 2023-11-23T22:48:18.846407+00:00 20000076.661000009626 28999999.988000039011 47999999.883000001311 20393541.636999990791 60271.950229684 2023-11-23T22:48:19.844730+00:00 20000076.662000000477 28999999.988999959081 48000000.079000003636 20393542.175999999046 60271.950241222 2023-11-23T22:48:20.841581+00:00 20000076.661999970675 29000000.003000020981 47999999.970999993384 20393540.984000001103 60271.950252824 2023-11-23T22:48:21.843987+00:00 20000076.663000050932 29000000.001000050455 48000000.025000043213 20393541.434999998659 60271.950264245 2023-11-23T22:48:22.830771+00:00 20000076.660999950022 29000000.037999991328 47999999.970999963582 20393541.889999989420 60271.950276027 2023-11-23T22:48:23.848789+00:00 20000076.660000029951 28999999.975000020117 47999999.997000038624 20393542.097999989986 60271.950287629 2023-11-23T22:48:24.851188+00:00 20000076.661000009626 29000000.013999938965 47999999.997999973595 20393542.201000031084 60271.950299051 2023-11-23T22:48:25.837965+00:00 20000076.662000000477 29000000.000000000000 48000000.082999996841 20393542.102000001818 60271.950310652 2023-11-23T22:48:26.840370+00:00 20000076.661000009626 28999999.971000079066 47999999.967000067234 20393541.060999989510 60271.950322255 2023-11-23T22:48:27.842774+00:00 20000076.660999950022 29000000.005999919027 47999999.942999958992 20393541.580999970436 60271.950333856 2023-11-23T22:48:28.845171+00:00 20000076.662999991328 29000000.029000040144 48000000.045999996364 20393542.579000059515 60271.950345277 2023-11-23T22:48:29.831947+00:00 20000076.664000030607 29000000.000000000000 47999999.972000002861 20393542.782999988645 60271.950357060 2023-11-23T22:48:30.849974+00:00 20000076.657999988645 28999999.981999989599 48000000.060999989510 20393542.153999980539 60271.950368481 2023-11-23T22:48:31.836753+00:00 20000076.662000000477 29000000.014999989420 48000000.001999966800 20393540.602000001818 60271.950380083 2023-11-23T22:48:32.839151+00:00 20000076.662999991328 28999999.995999999344 47999999.935999989510 20393540.917999979109 60271.950391865 2023-11-23T22:48:33.857180+00:00 20000076.661000069231 28999999.993000000715 48000000.029999971390 20393541.971000019461 60271.950403287 2023-11-23T22:48:34.843956+00:00 20000076.658999919891 28999999.968000009656 47999999.993000030518 20393542.500999990851 60271.950414889 2023-11-23T22:48:35.846357+00:00 20000076.665000081062 29000000.047999989241 47999999.994000077248 20393541.829000059515 60271.950426309 2023-11-23T22:48:36.833137+00:00 20000076.658999919891 28999999.974999990314 48000000.027999997139 20393542.077999949455 60271.950438092 2023-11-23T22:48:37.851158+00:00 20000076.662999991328 29000000.022000011057 47999999.991999976337 20393541.021999958903 60271.950449513 2023-11-23T22:48:38.837936+00:00 20000076.661000009626 28999999.951999988407 47999999.977000012994 20393541.948000069708 60271.950461115 2023-11-23T22:48:39.840337+00:00 20000076.662000060081 29000000.022999998182 47999999.995999991894 20393541.967000011355 60271.950472717 2023-11-23T22:48:40.842742+00:00 20000076.661999940872 28999999.988000009209 48000000.018000006676 20393542.544999960810 60271.950484319 2023-11-23T22:48:41.845145+00:00 20000076.659999970347 29000000.039000000805 47999999.972999989986 20393541.901000019163 60271.950495921 2023-11-23T22:48:42.847547+00:00 20000076.662000060081 28999999.987999979407 48000000.037000000477 20393542.021000031382 60271.950507342 2023-11-23T22:48:43.834319+00:00 20000076.659000039101 28999999.984000030905 47999999.987000018358 20393542.806999921799 60271.950519125 2023-11-23T22:48:44.852344+00:00 20000076.663999918848 29000000.014999989420 48000000.018000006676 20393541.647999998182 60271.950530545 2023-11-23T22:48:45.839116+00:00 20000076.664000030607 28999999.999000009149 47999999.990999996662 20393541.256000038236 60271.950542147 2023-11-23T22:48:46.841517+00:00 20000076.659000039101 28999999.992999970913 47999999.951999962330 20393542.205000039190 60271.950553749 2023-11-23T22:48:47.843922+00:00 20000076.661999940872 29000000.011000040919 48000000.067000031471 20393542.884999990463 60271.950565351 2023-11-23T22:48:48.846326+00:00 20000076.662999991328 28999999.996999979019 48000000.014999993145 20393542.577000018209 60271.950576877 2023-11-23T22:48:49.842217+00:00 20000076.659000039101 28999999.985000010580 47999999.910000033677 20393541.793999910355 60271.950588480 2023-11-23T22:48:50.844621+00:00 20000076.661999940872 28999999.995999988168 48000000.018000006676 20393541.294000029564 60271.950600157 2023-11-23T22:48:51.853524+00:00 20000076.665000081062 29000000.036000009626 47999999.978999972343 20393543.019000049680 60271.950611502 2023-11-23T22:48:52.833798+00:00 20000076.656999949366 28999999.957000020891 48000000.021000027657 20393542.856999989599 60271.950623285 2023-11-23T22:48:53.851821+00:00 20000076.662999991328 29000000.026999950409 48000000.039999961853 20393542.888999938965 60271.950634706 2023-11-23T22:48:54.838603+00:00 20000076.662999991328 28999999.978000041097 47999999.998999953270 20393542.909999970347 60271.950646308 2023-11-23T22:48:55.841003+00:00 20000076.661000009626 29000000.018000010401 48000000.018000006676 20393541.915000081062 60271.950657910 2023-11-23T22:48:56.843402+00:00 20000076.659000039101 29000000.008999940008 47999999.959000110626 20393541.820999979973 60271.950669512 2023-11-23T22:48:57.845796+00:00 20000076.662999991328 28999999.998000029474 48000000.045999877155 20393541.116999980062 60271.950680932 2023-11-23T22:48:58.832575+00:00 20000076.662000060081 28999999.990000009537 47999999.968000046909 20393541.763000011444 60271.950692534 2023-11-23T22:48:59.834973+00:00 20000076.661000009626 29000000.026999950409 48000000.003999948502 20393542.496999979019 60271.950704317 2023-11-23T22:49:00.852989+00:00 20000076.660999890417 28999999.976000070572 48000000.040000081062 20393543.672999981791 60271.950715738 2023-11-23T22:49:01.839774+00:00 20000076.662000000477 29000000.009999990463 47999999.989000007510 20393542.606999989599 60271.950727340 2023-11-23T22:49:02.842178+00:00 20000076.662999998778 28999999.982999920845 48000000.003999993205 20393541.828999999911 60271.950738942 2023-11-23T22:49:03.844579+00:00 20000076.660999998450 29000000.000000000000 47999999.930000007153 20393541.219999998808 60271.950750544 2023-11-23T22:49:04.846984+00:00 20000076.662999998778 29000000.014000058174 48000000.041000008583 20393542.712000001222 60271.950761965 2023-11-23T22:49:05.833767+00:00 20000076.660000000149 28999999.973999980837 47999999.979999959469 20393543.147999990731 60271.950773748 2023-11-23T22:49:06.851789+00:00 20000076.662000000477 29000000.000000000000 47999999.997000038624 20393543.181000009179 60271.950785168 2023-11-23T22:49:07.838564+00:00 20000076.662000000477 28999999.993999961764 48000000.011999957263 20393541.871999990195 60271.950796770 2023-11-23T22:49:08.840966+00:00 20000076.661000009626 29000000.001000050455 47999999.952000021935 20393542.180999990553 60271.950808372 2023-11-23T22:49:09.843368+00:00 20000076.658999979496 29000000.024999998510 48000000.100000016391 20393541.584000021219 60271.950819974 2023-11-23T22:49:10.845771+00:00 20000076.663000021130 28999999.984000001103 47999999.965999960899 20393542.498999979347 60271.950831576 2023-11-23T22:49:11.848167+00:00 20000076.662999991328 29000000.017999999225 47999999.981000073254 20393543.164999991655 60271.950842997 2023-11-23T22:49:12.834947+00:00 20000076.659000009298 28999999.989999990910 48000000.029999971390 20393543.087999999523 60271.950854780 2023-11-23T22:49:13.852970+00:00 20000076.664000000805 28999999.996000010520 47999999.975999951363 20393541.737000018358 60271.950866201 2023-11-23T22:49:14.839753+00:00 20000076.662000000477 29000000.018999990076 47999999.976999998093 20393541.352000001818 60271.950877802 2023-11-23T22:49:15.842153+00:00 20000076.661000009626 28999999.981000009924 48000000.045999996364 20393542.437999989837 60271.950889224 2023-11-23T22:49:16.828930+00:00 20000076.662000000477 29000000.004999998957 47999999.910000093281 20393543.649999979883 60271.950901006 2023-11-23T22:49:17.846950+00:00 20000076.659999970347 29000000.016999989748 48000000.051999926567 20393542.675000008196 60271.950912608 2023-11-23T22:49:18.849345+00:00 20000076.662000000477 28999999.963000029325 47999999.996999979019 20393542.231000009924 60271.950924029 2023-11-23T22:49:19.836125+00:00 20000076.660000029951 29000000.018999990076 48000000.007000088692 20393543.017000019550 60271.950935812 2023-11-23T22:49:20.854149+00:00 20000076.662000000477 29000000.000000000000 48000000.028999917209 20393542.245999988168 60271.950947233 2023-11-23T22:49:21.840931+00:00 20000076.662999991328 29000000.004999998957 48000000.065999977291 20393541.647000011057 60271.950958835 2023-11-23T22:49:22.843336+00:00 20000076.661000009626 29000000.000000000000 47999999.924000017345 20393543.078999999911 60271.950970256 2023-11-23T22:49:23.830113+00:00 20000076.663999971002 29000000.013000011444 47999999.956000000238 20393543.743999961764 60271.950982039 2023-11-23T22:49:24.848142+00:00 20000076.661000009626 28999999.996999979019 48000000.076999992132 20393543.161000009626 60271.950993460 2023-11-23T22:49:25.834918+00:00 20000076.661000009626 29000000.001999970526 47999999.979999996722 20393542.596999999136 60271.951005062 2023-11-23T22:49:26.837320+00:00 20000076.662999991328 28999999.985000010580 47999999.912999987602 20393542.610000010580 60271.951016844 2023-11-23T22:49:27.855343+00:00 20000076.660000029951 29000000.007000029087 48000000.052000023425 20393542.827000018209 60271.951028265 2023-11-23T22:49:28.842117+00:00 20000076.663999918848 29000000.016000028700 48000000.003999978304 20393542.760999981314 60271.951039867 2023-11-23T22:49:29.844518+00:00 20000076.660000089556 28999999.990999940783 48000000.035000033677 20393542.766000028700 60271.951051394 2023-11-23T22:49:30.840418+00:00 20000076.659999970347 28999999.986999988556 47999999.967999987304 20393542.254999998957 60271.951063071 2023-11-23T22:49:31.849330+00:00 20000076.661000009626 29000000.000000000000 47999999.968999981880 20393543.278999920934 60271.951074417 2023-11-23T22:49:32.829600+00:00 20000076.664999961853 29000000.000000000000 48000000.066000036895 20393543.897999998182 60271.951086199 2023-11-23T22:49:33.847619+00:00 20000076.659000039101 29000000.022999998182 47999999.969999969006 20393544.358000040054 60271.951097620 2023-11-23T22:49:34.834395+00:00 20000076.661000009626 28999999.963999990374 47999999.993999958038 20393542.876999970526 60271.951109222 2023-11-23T22:49:35.836796+00:00 20000076.661000009626 29000000.035000089556 48000000.035000093281 20393541.263000011444 60271.951121005 2023-11-23T22:49:36.854822+00:00 20000076.661999940872 28999999.980999950320 47999999.996999979019 20393541.894000049680 60271.951132426 2023-11-23T22:49:37.841601+00:00 20000076.662000060081 28999999.996999979019 47999999.988000042737 20393543.237999919802 60271.951144028 2023-11-23T22:49:38.843995+00:00 20000076.661000009626 29000000.001999970526 47999999.975999951363 20393543.960000038147 60271.951155449 2023-11-23T22:49:39.830772+00:00 20000076.661999940872 28999999.982000108808 47999999.976999998093 20393543.643000010401 60271.951167231 2023-11-23T22:49:40.848791+00:00 20000076.661000009626 29000000.025999899954 48000000.039999961853 20393542.486999988556 60271.951178652 2023-11-23T22:49:41.835569+00:00 20000076.661000009626 29000000.002000089735 48000000.021000027657 20393542.098999980837 60271.951190255 2023-11-23T22:49:42.837977+00:00 20000076.661000009626 28999999.977999929339 47999999.932000041008 20393542.430999990553 60271.951201856 2023-11-23T22:49:43.840380+00:00 20000076.663999918848 29000000.022000070661 48000000.072999946773 20393542.976000070572 60271.951213458 2023-11-23T22:49:44.842780+00:00 20000076.661000009626 28999999.989999890327 48000000.949000000954 20393542.095999959856 60271.951225060 2023-11-23T22:49:45.845179+00:00 20000076.660000089556 29000000.015000101179 48000000.097000002861 20393543.601000070572 60271.951236662 2023-11-23T22:49:46.847576+00:00 20000076.660999890417 28999999.997000001371 47999999.931000001729 20393544.016999959946 60271.951248263 2023-11-23T22:49:47.849977+00:00 20000076.663000110537 29000000.000000000000 48000000.038999989629 20393543.276999950409 60271.951259685 2023-11-23T22:49:48.836758+00:00 20000076.661999940872 28999999.986999999732 47999999.952000021935 20393542.539000030607 60271.951271287 2023-11-23T22:49:49.839161+00:00 20000076.664000030607 29000000.033999990672 48000000.043999999762 20393542.228000041097 60271.951282889 2023-11-23T22:49:50.841558+00:00 20000076.658999919891 28999999.941000010818 47999999.913999967277 20393543.684999939054 60271.951294490 2023-11-23T22:49:51.843960+00:00 20000076.661000009626 29000000.041999999434 48000000.005999982357 20393543.784999970347 60271.951305911 2023-11-23T22:49:52.830737+00:00 20000076.661000009626 28999999.993999991566 47999999.997000038624 20393543.419000029564 60271.951317694 2023-11-23T22:49:53.848760+00:00 20000076.665000081062 29000000.004999998957 48000000.033999979496 20393543.435000058264 60271.951329296 2023-11-23T22:49:54.851165+00:00 20000076.659999970347 28999999.997999999672 48000000.087999999523 20393543.099999900907 60271.951340717 2023-11-23T22:49:55.837944+00:00 20000076.660999998450 28999999.987000018358 47999999.898999989033 20393543.313999999315 60271.951352319 2023-11-23T22:49:56.840339+00:00 20000076.664999999106 29000000.018000010401 48000000.036000072956 20393543.223000001162 60271.951363921 2023-11-23T22:49:57.842743+00:00 20000076.660999998450 28999999.976000010967 47999999.942999958992 20393543.864000000060 60271.951375523 2023-11-23T22:49:58.845147+00:00 20000076.659000009298 28999999.983999971300 48000000.005000002682 20393543.912000000477 60271.951386943 2023-11-23T22:49:59.831926+00:00 20000076.662999991328 29000000.018000010401 48000000.024999983609 20393543.638000000268 60271.951398726 2023-11-23T22:50:00.849934+00:00 20000076.660000011325 29000000.000999990851 48000000.000000000000 20393543.975999999791 60271.951410147 2023-11-23T22:50:01.836712+00:00 20000076.658999979496 29000000.016000028700 48000000.009999990463 20393544.009999990463 60271.951421749 2023-11-23T22:50:02.839114+00:00 20000076.665000021458 28999999.986999988556 47999999.993000030518 20393543.909000009298 60271.951433351 2023-11-23T22:50:03.841524+00:00 20000076.662000000477 28999999.980000019073 48000000.016999959946 20393543.305999990553 60271.951444953 2023-11-23T22:50:04.843927+00:00 20000076.660999979824 29000000.018999990076 47999999.965000033379 20393543.881000008434 60271.951456555 2023-11-23T22:50:05.846332+00:00 20000076.662000000477 28999999.998000029474 47999999.962000012398 20393543.150999989361 60271.951467976 2023-11-23T22:50:06.833106+00:00 20000076.661000009626 29000000.013999938965 48000000.085999973118 20393543.249000009149 60271.951479759 2023-11-23T22:50:07.851131+00:00 20000076.661999970675 28999999.993999961764 47999999.919000029564 20393544.155000001192 60271.951491179 2023-11-23T22:50:08.837899+00:00 20000076.660000029951 28999999.999000068754 48000000.086000002921 20393544.366999980062 60271.951502781 2023-11-23T22:50:09.840301+00:00 20000076.662000000477 28999999.981999989599 47999999.974000006914 20393544.535000029951 60271.951514383 2023-11-23T22:50:10.842701+00:00 20000076.662999991328 29000000.016000028700 48000000.009999990463 20393542.947999950498 60271.951525985 2023-11-23T22:50:11.845106+00:00 20000076.659000039101 28999999.995999928564 47999999.972000002861 20393543.793000038713 60271.951537536 2023-11-23T22:50:12.843061+00:00 20000076.662999991328 29000000.009999990463 48000000.032999992371 20393544.559999998659 60271.951549034 2023-11-23T22:50:13.836543+00:00 20000076.661000009626 29000000.003000020981 48000000.027000010014 20393544.152000010014 60271.951560817 2023-11-23T22:50:14.854566+00:00 20000076.666999999434 29000000.004999998957 47999999.971000023186 20393544.818999949843 60271.951572238 2023-11-23T22:50:15.841349+00:00 20000076.655999958515 28999999.991000059992 48000000.023999989033 20393544.005000051111 60271.951583840 2023-11-23T22:50:16.843753+00:00 20000076.662999991328 28999999.986999988556 47999999.948000006378 20393542.937999960035 60271.951595261 2023-11-23T22:50:17.830526+00:00 20000076.659000039101 28999999.991999980062 48000000.009000003338 20393543.171999990940 60271.951607043 2023-11-23T22:50:18.848541+00:00 20000076.664999961853 29000000.031999949366 48000000.021999962628 20393544.393000010401 60271.951618464 2023-11-23T22:50:19.835321+00:00 20000076.660000029951 28999999.995000001043 47999999.943000078201 20393544.039000030607 60271.951630066 2023-11-23T22:50:20.837722+00:00 20000076.661000009626 29000000.004000071436 48000000.035999886692 20393544.525999959558 60271.951641849 2023-11-23T22:50:21.855741+00:00 20000076.663999971002 28999999.978999968618 47999999.986000061035 20393544.940000060946 60271.951653270 2023-11-23T22:50:22.842522+00:00 20000076.659999970347 29000000.008000019938 47999999.988000042737 20393543.852000001818 60271.951664872 2023-11-23T22:50:23.844925+00:00 20000076.662000060081 28999999.993000030518 47999999.970999963582 20393543.837999939919 60271.951676293 2023-11-23T22:50:24.831700+00:00 20000076.661999940872 29000000.021000001580 48000000.105999946594 20393544.057000041008 60271.951688075 2023-11-23T22:50:25.849720+00:00 20000076.661000009626 28999999.962999999523 47999999.894000053406 20393543.635999921709 60271.951699496 2023-11-23T22:50:26.836499+00:00 20000076.659000039101 29000000.015000000596 48000000.019999980927 20393544.828000068665 60271.951711098 2023-11-23T22:50:27.838896+00:00 20000076.664000030607 29000000.002000000328 48000000.031000018120 20393544.945999979973 60271.951722700 2023-11-23T22:50:28.841297+00:00 20000076.662999991328 29000000.002999991179 47999999.993000030518 20393543.516999959946 60271.951734302 2023-11-23T22:50:29.843696+00:00 20000076.659999970347 28999999.991000000387 47999999.972000002861 20393542.901000019163 60271.951745904 2023-11-23T22:50:30.846100+00:00 20000076.662000060081 29000000.025000009686 48000000.076999999583 20393543.651000019163 60271.951757325 2023-11-23T22:50:31.832879+00:00 20000076.661999940872 28999999.979999989271 47999999.952000007033 20393543.993999961764 60271.951769108 2023-11-23T22:50:32.850907+00:00 20000076.659999970347 28999999.993000030518 48000000.020999982953 20393543.220000028610 60271.951780529 2023-11-23T22:50:33.837681+00:00 20000076.664000030607 28999999.991999980062 47999999.966000020504 20393544.037999991328 60271.951792131 2023-11-23T22:50:34.840082+00:00 20000076.659999970347 28999999.999000009149 48000000.035999983549 20393545.062000039965 60271.951803733 2023-11-23T22:50:35.842483+00:00 20000076.661000009626 29000000.032999988645 48000000.011000007391 20393543.973000049591 60271.951815334 2023-11-23T22:50:36.844883+00:00 20000076.662999991328 28999999.982999980450 47999999.958999991417 20393544.080999970436 60271.951826861 2023-11-23T22:50:37.840777+00:00 20000076.662999991328 29000000.006000038236 47999999.986999988556 20393543.677999969572 60271.951838463 2023-11-23T22:50:38.843174+00:00 20000076.660000089556 28999999.996999979019 48000000.038000047207 20393543.180999990553 60271.951850140 2023-11-23T22:50:39.852080+00:00 20000076.661999940872 28999999.991999980062 47999999.972000002861 20393543.879999998957 60271.951861486 2023-11-23T22:50:40.832353+00:00 20000076.657999988645 28999999.994000021368 48000000.016999959946 20393544.343000050634 60271.951873268 2023-11-23T22:50:41.850377+00:00 20000076.664000030607 29000000.011000040919 47999999.964000053704 20393545.059999939054 60271.951884689 2023-11-23T22:50:42.837160+00:00 20000076.659999970347 29000000.009999990463 48000000.044999957085 20393545.044999960810 60271.951896291 2023-11-23T22:50:43.839564+00:00 20000076.664000030607 28999999.983999971300 47999999.991999976337 20393543.251000050455 60271.951907893 2023-11-23T22:50:44.841967+00:00 20000076.659999970347 29000000.009999990463 48000000.023000001907 20393543.037999991328 60271.951919495 2023-11-23T22:50:45.844369+00:00 20000076.661000009626 28999999.995000001043 47999999.988000042737 20393544.440999981016 60271.951930916 2023-11-23T22:50:46.831148+00:00 20000076.661000009626 28999999.991000059992 48000000.023999929428 20393544.586000081152 60271.951942699 2023-11-23T22:50:47.849164+00:00 20000076.659999970347 29000000.018999930471 48000000.006000041962 20393544.393000010401 60271.951954301 2023-11-23T22:50:48.851566+00:00 20000076.664000030607 28999999.986000061035 47999999.949000000954 20393544.238000001758 60271.951965722 2023-11-23T22:50:49.838351+00:00 20000076.660999998450 29000000.008999940008 48000000.034000039101 20393543.589000001550 60271.951977324 2023-11-23T22:50:50.840752+00:00 20000076.662000000477 28999999.981999989599 47999999.952999949455 20393544.309000000358 60271.951988925 2023-11-23T22:50:51.843154+00:00 20000076.660999998450 29000000.013000011444 48000000.022000066936 20393543.942999999970 60271.952000527 2023-11-23T22:50:52.845555+00:00 20000076.660999998450 29000000.000000000000 47999999.991999976337 20393545.075999990106 60271.952011948 2023-11-23T22:50:53.832336+00:00 20000076.662999998778 29000000.009999990463 47999999.995999991894 20393544.041999999434 60271.952023731 2023-11-23T22:50:54.850357+00:00 20000076.659000009298 28999999.983999971300 47999999.969000011683 20393543.777000010014 60271.952035152 2023-11-23T22:50:55.837133+00:00 20000076.665999978781 29000000.004000071436 48000000.062000006437 20393543.828000009060 60271.952046754 2023-11-23T22:50:56.839536+00:00 20000076.657000008970 29000000.000999931246 47999999.998999983072 20393544.495999988168 60271.952058356 2023-11-23T22:50:57.841945+00:00 20000076.665000021458 29000000.007000088692 47999999.981000013649 20393545.042999979109 60271.952069958 2023-11-23T22:50:58.844349+00:00 20000076.662000000477 29000000.013000011444 48000000.060999989510 20393544.753000020981 60271.952081560 2023-11-23T22:50:59.846751+00:00 20000076.660000000149 28999999.975999951363 47999999.894999980927 20393542.944999989122 60271.952092981 2023-11-23T22:51:00.833521+00:00 20000076.662999991328 28999999.978000041097 48000000.039000026882 20393543.960999999195 60271.952104763 2023-11-23T22:51:01.851542+00:00 20000076.660000029951 29000000.024000000209 48000000.066999971867 20393544.656000021845 60271.952116184 2023-11-23T22:51:02.838320+00:00 20000076.662000000477 28999999.993999999017 47999999.938000023365 20393545.677999969572 60271.952127786 2023-11-23T22:51:03.840722+00:00 20000076.659999970347 28999999.993999999017 47999999.998999953270 20393544.429000020027 60271.952139207 2023-11-23T22:51:04.827507+00:00 20000076.662000000477 29000000.035000011325 48000000.036000013351 20393543.694999989122 60271.952150990 2023-11-23T22:51:05.845537+00:00 20000076.664000030607 28999999.969999998808 47999999.922000050545 20393543.167999979109 60271.952162592 2023-11-23T22:51:06.847942+00:00 20000076.658999979496 29000000.014999989420 48000000.016000032425 20393544.226000010967 60271.952174013 2023-11-23T22:51:07.834721+00:00 20000076.662999991328 29000000.002000000328 47999999.977999933064 20393545.114000018686 60271.952185796 2023-11-23T22:51:08.852740+00:00 20000076.662000000477 29000000.002999991179 48000000.037999987602 20393544.772999998182 60271.952197216 2023-11-23T22:51:09.839518+00:00 20000076.662000000477 28999999.994000021368 48000000.026000022888 20393545.122999969870 60271.952208818 2023-11-23T22:51:10.841918+00:00 20000076.661000009626 28999999.986999988556 47999999.986999988556 20393544.447000030428 60271.952220240 2023-11-23T22:51:11.828693+00:00 20000076.661000009626 29000000.036000009626 48000000.032999992371 20393543.913999971002 60271.952232022 2023-11-23T22:51:12.846720+00:00 20000076.662000000477 28999999.958000000566 47999999.973999977112 20393544.992000039667 60271.952243443 2023-11-23T22:51:13.833491+00:00 20000076.662000000477 29000000.016999959946 48000000.024000048637 20393545.092999991030 60271.952255045 2023-11-23T22:51:14.835893+00:00 20000076.660000029951 29000000.035000029951 47999999.998000033200 20393543.694999929518 60271.952266647 2023-11-23T22:51:15.838295+00:00 20000076.664999961853 28999999.968999978155 47999999.947999998927 20393544.315999981016 60271.952278249 2023-11-23T22:51:16.840690+00:00 20000076.659000039101 28999999.986000001431 48000000.049999997020 20393545.509000059217 60271.952289850 2023-11-23T22:51:17.843093+00:00 20000076.660999890417 29000000.013000011444 48000000.017999991775 20393543.939999941736 60271.952301452 2023-11-23T22:51:18.845498+00:00 20000076.663000110537 28999999.990000009537 47999999.946000009775 20393544.707000020891 60271.952313054 2023-11-23T22:51:19.847901+00:00 20000076.660999890417 28999999.993999961764 48000000.001999996603 20393544.774000048637 60271.952324581 2023-11-23T22:51:20.843796+00:00 20000076.663000110537 29000000.018000010401 48000000.023999989033 20393544.039000030607 60271.952336183 2023-11-23T22:51:21.846193+00:00 20000076.660999890417 29000000.021000031382 47999999.980000019073 20393544.473999980837 60271.952347604 2023-11-23T22:51:22.832971+00:00 20000076.659000039101 29000000.003999948502 48000000.051999993622 20393544.715999960899 60271.952359206 2023-11-23T22:51:23.835370+00:00 20000076.664999961853 28999999.970000028610 47999999.976000010967 20393544.555999990553 60271.952370808 2023-11-23T22:51:24.837772+00:00 20000076.661000009626 28999999.995000001043 47999999.967999987304 20393544.733999971300 60271.952382409 2023-11-23T22:51:25.840176+00:00 20000076.659000039101 29000000.022000070661 48000000.027999997139 20393545.021000031382 60271.952394011 2023-11-23T22:51:26.842583+00:00 20000076.662000060081 29000000.001999970526 47999999.985999941826 20393544.430000070482 60271.952405613 2023-11-23T22:51:27.844985+00:00 20000076.662999991328 28999999.993999961764 48000000.013000011444 20393544.800999999046 60271.952417215 2023-11-23T22:51:28.847388+00:00 20000076.659999970347 29000000.006000038236 48000000.021000027657 20393544.919999960810 60271.952428636 2023-11-23T22:51:29.834163+00:00 20000076.661999940872 28999999.998999949545 47999999.976000070572 20393544.478999968618 60271.952440238 2023-11-23T22:51:30.836564+00:00 20000076.664000030607 28999999.995000001043 47999999.973999977112 20393544.633000019938 60271.952451840 2023-11-23T22:51:31.838967+00:00 20000076.659999970347 29000000.001999970526 48000000.031999953091 20393544.978000041097 60271.952463442 2023-11-23T22:51:32.841368+00:00 20000076.662000060081 28999999.973000049591 47999999.962000012398 20393545.504999998957 60271.952474863 2023-11-23T22:51:33.828149+00:00 20000076.661999940872 29000000.011000040919 48000000.026000022888 20393545.164999961853 60271.952486645 2023-11-23T22:51:34.846168+00:00 20000076.661000009626 29000000.004999998957 47999999.972999930382 20393545.083000060171 60271.952498247 2023-11-23T22:51:35.848562+00:00 20000076.665000081062 29000000.003999948502 48000000.025000102818 20393543.946999911219 60271.952509668 2023-11-23T22:51:36.835337+00:00 20000076.657999988645 28999999.986000061035 48000000.005000002682 20393544.815000060946 60271.952521270 2023-11-23T22:51:37.837735+00:00 20000076.662999991328 29000000.005999919027 47999999.983000002801 20393545.097999930382 60271.952532872 2023-11-23T22:51:38.840134+00:00 20000076.661000009626 29000000.004000000656 48000000.034999996424 20393546.306000109762 60271.952544474 2023-11-23T22:51:39.842542+00:00 20000076.659999970347 29000000.000999990851 47999999.975000008941 20393545.459999918938 60271.952555895 2023-11-23T22:51:40.829325+00:00 20000076.661000009626 29000000.015999998897 47999999.958999991417 20393545.102000001818 60271.952567677 2023-11-23T22:51:41.847341+00:00 20000076.661999940872 28999999.991000000387 48000000.099999986589 20393544.241000000387 60271.952579099 2023-11-23T22:51:42.834116+00:00 20000076.664999999106 28999999.965999990702 47999999.895000010729 20393545.021000001580 60271.952590700 2023-11-23T22:51:43.836517+00:00 20000076.659000001848 29000000.025000009686 48000000.058000028133 20393545.596999999136 60271.952602483 2023-11-23T22:51:44.854538+00:00 20000076.660999998450 29000000.000000000000 48000000.005000002682 20393545.807000000030 60271.952613904 2023-11-23T22:51:45.841315+00:00 20000076.661999989301 28999999.994000021368 47999999.996999979019 20393545.589000001550 60271.952625506 2023-11-23T22:51:46.843713+00:00 20000076.660999998450 29000000.009999990463 47999999.980000019073 20393545.275999989361 60271.952636927 2023-11-23T22:51:47.830488+00:00 20000076.664000000805 28999999.984000030905 48000000.025999963284 20393543.466000020504 60271.952648710 2023-11-23T22:51:48.848515+00:00 20000076.661000009626 29000000.007999960333 47999999.959999978542 20393543.430999990553 60271.952660131 2023-11-23T22:51:49.835293+00:00 20000076.660000000149 29000000.012000020593 47999999.976999998093 20393545.852000001818 60271.952671733 2023-11-23T22:51:50.837694+00:00 20000076.664999991655 29000000.002999961376 48000000.054000020027 20393547.333999991417 60271.952683334 2023-11-23T22:51:51.840092+00:00 20000076.657999988645 28999999.970000028610 48000000.004000067711 20393546.318000018597 60271.952694936 2023-11-23T22:51:52.842497+00:00 20000076.661000009626 29000000.023999989033 47999999.967999942601 20393544.401999980211 60271.952706538 2023-11-23T22:51:53.844897+00:00 20000076.662999991328 29000000.013999998569 48000000.001999966800 20393543.938999980688 60271.952717959 2023-11-23T22:51:54.831675+00:00 20000076.660000000149 28999999.979000028223 48000000.001000046730 20393544.420000020415 60271.952729742 2023-11-23T22:51:55.849703+00:00 20000076.660000029951 29000000.009999990463 48000000.018000006676 20393545.282000008970 60271.952741163 2023-11-23T22:51:56.836476+00:00 20000076.662999991328 28999999.978000041097 47999999.970999963582 20393546.888000011444 60271.952752765 2023-11-23T22:51:57.838874+00:00 20000076.662999991328 29000000.018999930471 48000000.017000079155 20393546.274999979883 60271.952764367 2023-11-23T22:51:58.841271+00:00 20000076.659000039101 28999999.988000039011 48000000.015999913216 20393544.926999989897 60271.952775968 2023-11-23T22:51:59.843671+00:00 20000076.663999971002 29000000.010999921709 47999999.950000047684 20393544.053000029176 60271.952787495 2023-11-23T22:52:00.839567+00:00 20000076.661000009626 29000000.003000020981 48000000.035000011325 20393545.281000021845 60271.952799097 2023-11-23T22:52:01.841965+00:00 20000076.658999979496 28999999.996000051498 48000000.010999992490 20393545.840999960899 60271.952810774 2023-11-23T22:52:02.850870+00:00 20000076.663999971002 28999999.998000029474 47999999.991000011563 20393546.731000009924 60271.952822120 2023-11-23T22:52:03.831145+00:00 20000076.658000048250 29000000.014999989420 48000000.000000000000 20393546.600000020117 60271.952833903 2023-11-23T22:52:04.849168+00:00 20000076.663999971002 28999999.980000019073 48000000.020999968052 20393545.087000008672 60271.952845323 2023-11-23T22:52:05.835944+00:00 20000076.661000009626 29000000.013999938965 48000000.001000046730 20393544.191999968141 60271.952856925 2023-11-23T22:52:06.838348+00:00 20000076.663999971002 29000000.001000050455 47999999.961999952793 20393544.993999961764 60271.952868527 2023-11-23T22:52:07.840753+00:00 20000076.662999991328 28999999.970999959856 48000000.069999992847 20393547.066000100225 60271.952880129 2023-11-23T22:52:08.843158+00:00 20000076.658999979496 29000000.044999960810 47999999.930000007153 20393546.735999941826 60271.952891550 2023-11-23T22:52:09.829940+00:00 20000076.660000089556 28999999.988000039011 48000000.050999999046 20393545.863000039011 60271.952903152 2023-11-23T22:52:10.832333+00:00 20000076.664999961853 28999999.967000011355 47999999.918999969959 20393545.006999969482 60271.952914935 2023-11-23T22:52:11.850355+00:00 20000076.661000009626 29000000.029999971390 48000000.003000020981 20393545.134999990463 60271.952926356 2023-11-23T22:52:12.837140+00:00 20000076.661000009626 29000000.001000050455 48000000.045999996364 20393545.766000028700 60271.952938074 2023-11-23T22:52:13.849639+00:00 20000076.662999991328 28999999.985999941826 48000000.012000076473 20393545.731999989599 60271.952949546 2023-11-23T22:52:14.840819+00:00 20000076.659000039101 29000000.002000089735 47999999.963999986649 20393546.806999921799 60271.952961149 2023-11-23T22:52:15.843227+00:00 20000076.663999918848 29000000.004000000656 48000000.008999936283 20393546.774000048637 60271.952972570 2023-11-23T22:52:16.830015+00:00 20000076.662000060081 29000000.008000001311 48000000.055000066757 20393545.858999971300 60271.952984352 2023-11-23T22:52:17.848037+00:00 20000076.658999919891 28999999.982999999076 47999999.958999991417 20393545.309000018984 60271.952995773 2023-11-23T22:52:18.834810+00:00 20000076.660000089556 28999999.996000010520 48000000.013999938965 20393545.047999981791 60271.953007375 2023-11-23T22:52:19.837206+00:00 20000076.666000008583 28999999.979999989271 47999999.889999993145 20393545.739000078291 60271.953018977 2023-11-23T22:52:20.839603+00:00 20000076.661000009626 29000000.022999998182 48000000.082000017166 20393547.584999918938 60271.953030579 2023-11-23T22:52:21.842002+00:00 20000076.659999970347 29000000.015000019222 48000000.021000027657 20393546.372000098228 60271.953042181 2023-11-23T22:52:22.844405+00:00 20000076.659999970347 28999999.981999989599 47999999.990000002086 20393546.093999978155 60271.953053602 2023-11-23T22:52:23.831179+00:00 20000076.662999991328 29000000.030000001192 48000000.012000001967 20393545.640999909490 60271.953065384 2023-11-23T22:52:24.849206+00:00 20000076.664000030607 28999999.973999980837 47999999.941999986768 20393545.734000090510 60271.953076805 2023-11-23T22:52:25.835979+00:00 20000076.659999970347 29000000.009999990463 48000000.060000002384 20393546.439999941736 60271.953088407 2023-11-23T22:52:26.838380+00:00 20000076.662000060081 29000000.003000020981 47999999.978000022471 20393545.715000029653 60271.953099933 2023-11-23T22:52:27.834275+00:00 20000076.661999940872 28999999.987999979407 48000000.028999976814 20393546.534999970347 60271.953111611 2023-11-23T22:52:28.843189+00:00 20000076.661000009626 29000000.016000028700 47999999.984000027180 20393546.162000060081 60271.953123213 2023-11-23T22:52:29.845589+00:00 20000076.664000030607 29000000.000000000000 47999999.984999947250 20393546.379999998957 60271.953134739 2023-11-23T22:52:30.841487+00:00 20000076.658999919891 28999999.987999979407 47999999.972000002861 20393545.860000010580 60271.953146417 2023-11-23T22:52:31.850389+00:00 20000076.662000060081 28999999.988000039011 47999999.999000012875 20393545.968999978155 60271.953157762 2023-11-23T22:52:32.830662+00:00 20000076.659999970347 28999999.987999979407 48000000.009000062943 20393546.641999959946 60271.953169545 2023-11-23T22:52:33.848688+00:00 20000076.662999991328 29000000.018000010401 48000000.030999898911 20393545.975999999791 60271.953180966 2023-11-23T22:52:34.835470+00:00 20000076.661000009626 29000000.009999990463 48000000.030000090599 20393547.280999999493 60271.953192568 2023-11-23T22:52:35.837868+00:00 20000076.662000060081 28999999.975000020117 48000000.015999913216 20393547.219000000507 60271.953204170 2023-11-23T22:52:36.840275+00:00 20000076.660000000149 29000000.018000010401 47999999.944000013173 20393546.530999999493 60271.953215772 2023-11-23T22:52:37.842676+00:00 20000076.662000000477 29000000.014999989420 48000000.044000029564 20393546.493999999017 60271.953227374 2023-11-23T22:52:38.845071+00:00 20000076.662999998778 28999999.985000010580 47999999.985000006855 20393545.973000001162 60271.953238795 2023-11-23T22:52:39.831852+00:00 20000076.660000000149 28999999.990000009537 47999999.934000022709 20393545.277999978513 60271.953250577 2023-11-23T22:52:40.849877+00:00 20000076.662000000477 29000000.026000019163 48000000.016000032425 20393546.688000019640 60271.953261998 2023-11-23T22:52:41.836656+00:00 20000076.660999998450 28999999.969999909401 48000000.047999978065 20393547.861000001431 60271.953273600 2023-11-23T22:52:42.839060+00:00 20000076.664999991655 29000000.025000099093 47999999.981999993324 20393547.082999970764 60271.953285202 2023-11-23T22:52:43.841461+00:00 20000076.657000008970 29000000.007999900728 47999999.950999982655 20393547.040000021458 60271.953296804 2023-11-23T22:52:44.843862+00:00 20000076.662000000477 28999999.999000068754 47999999.998999953270 20393545.515999998897 60271.953308225 2023-11-23T22:52:45.830637+00:00 20000076.662999991328 28999999.982999920845 48000000.051999993622 20393545.123999979347 60271.953319827 2023-11-23T22:52:46.833039+00:00 20000076.662000000477 29000000.000000000000 47999999.965000003576 20393546.842999991030 60271.953331609 2023-11-23T22:52:47.851061+00:00 20000076.663000021130 28999999.992000099272 48000000.036000013351 20393547.999000009149 60271.953343031 2023-11-23T22:52:48.837839+00:00 20000076.658000018448 28999999.990999940783 47999999.982999980450 20393547.149999979883 60271.953354632 2023-11-23T22:52:49.840249+00:00 20000076.662999991328 29000000.013000011444 48000001.001999996603 20393545.562000039965 60271.953366234 2023-11-23T22:52:50.842650+00:00 20000076.662999991328 29000000.026999950409 48000000.024999983609 20393545.237999979407 60271.953377836 2023-11-23T22:52:51.845053+00:00 20000076.657999988645 28999999.969000101089 48000000.007000029087 20393546.556999981403 60271.953389257 2023-11-23T22:52:52.831834+00:00 20000076.662000000477 29000000.015000000596 47999999.994000017643 20393547.647999998182 60271.953400859 2023-11-23T22:52:53.834234+00:00 20000076.662999991328 28999999.982999999076 47999999.954999983311 20393546.504000011832 60271.953412461 2023-11-23T22:52:54.836633+00:00 20000076.661000009626 29000000.025000009686 48000000.033999979496 20393545.535000029951 60271.953424063 2023-11-23T22:52:55.839026+00:00 20000076.662000000477 28999999.969000000507 47999999.992999970913 20393545.925999999046 60271.953435665 2023-11-23T22:52:56.841431+00:00 20000076.660000029951 29000000.004999998957 48000000.048000097275 20393546.903999980539 60271.953447266 2023-11-23T22:52:57.843834+00:00 20000076.662000000477 29000000.025000009686 47999999.987999923527 20393547.750000000000 60271.953458868 2023-11-23T22:52:58.846234+00:00 20000076.662999991328 28999999.972999989986 47999999.956000089645 20393547.912999991328 60271.953470290 2023-11-23T22:52:59.833008+00:00 20000076.663999971002 29000000.018000010401 48000000.003999948502 20393545.902000010014 60271.953481891 2023-11-23T22:53:00.835397+00:00 20000076.657999988645 28999999.989000018686 47999999.973000049591 20393545.626999970526 60271.953493493 2023-11-23T22:53:01.837797+00:00 20000076.661000009626 28999999.997999969870 48000000.042999982834 20393546.778000000864 60271.953505095 2023-11-23T22:53:02.840196+00:00 20000076.662999991328 28999999.997000038624 47999999.992999911308 20393547.780000090599 60271.953516516 2023-11-23T22:53:03.826969+00:00 20000076.662000060081 28999999.991999980062 47999999.985000006855 20393547.326999899000 60271.953528299 2023-11-23T22:53:04.845002+00:00 20000076.659999970347 29000000.039999961853 48000000.003000020981 20393546.345000028610 60271.953539900 2023-11-23T22:53:05.847404+00:00 20000076.661000009626 28999999.989000018686 48000000.018000006676 20393546.888000011444 60271.953551321 2023-11-23T22:53:06.834179+00:00 20000076.666000008583 28999999.993000030518 47999999.985000006855 20393547.606000069529 60271.953563104 2023-11-23T22:53:07.852204+00:00 20000076.656999949366 29000000.001999970526 48000000.021000012755 20393547.684999939054 60271.953574525 2023-11-23T22:53:08.838973+00:00 20000076.662000060081 29000000.000000000000 48000000.001000002027 20393546.754999998957 60271.953586127 2023-11-23T22:53:09.841366+00:00 20000076.661999940872 28999999.991000000387 47999999.980999991298 20393546.333999991417 60271.953597654 2023-11-23T22:53:10.837260+00:00 20000076.664000030607 29000000.006000038236 47999999.983999997377 20393547.710000038147 60271.953609331 2023-11-23T22:53:11.846169+00:00 20000076.659999970347 28999999.972999930382 48000000.009999990463 20393547.450999978930 60271.953620676 2023-11-23T22:53:12.826443+00:00 20000076.661000009626 29000000.037000060081 48000000.021000027657 20393547.537999991328 60271.953632459 2023-11-23T22:53:13.844468+00:00 20000076.662000060081 29000000.005999919027 48000000.023999989033 20393546.197000030428 60271.953644136 2023-11-23T22:53:14.853378+00:00 20000076.662999991328 28999999.988000039011 47999999.949999988079 20393546.493000030518 60271.953655482 2023-11-23T22:53:15.833648+00:00 20000076.661000009626 29000000.006000038236 48000000.051999993622 20393547.717000011355 60271.953667264 2023-11-23T22:53:16.851667+00:00 20000076.661999940872 28999999.990000009537 47999999.957999996841 20393547.270999908447 60271.953678686 2023-11-23T22:53:17.838446+00:00 20000076.659999970347 28999999.995999928564 48000000.018000006676 20393547.985000010580 60271.953690288 2023-11-23T22:53:18.840854+00:00 20000076.668000098318 28999999.977000001818 47999999.976999998093 20393546.488000039011 60271.953701709 2023-11-23T22:53:19.827640+00:00 20000076.656999949366 29000000.012000080198 48000000.006999969482 20393545.947999950498 60271.953713492 2023-11-23T22:53:20.845661+00:00 20000076.661000009626 28999999.989999890327 47999999.991000063717 20393547.626999970526 60271.953724912 2023-11-23T22:53:21.832433+00:00 20000076.662999991328 29000000.002000089735 48000000.052999973297 20393547.874000068754 60271.953736514 2023-11-23T22:53:22.834829+00:00 20000076.659999970347 29000000.033999919891 48000000.018000006676 20393546.647999998182 60271.953748297 2023-11-23T22:53:23.852848+00:00 20000076.660000089556 28999999.978000041097 47999999.960999973118 20393545.917999979109 60271.953759718 2023-11-23T22:53:24.839625+00:00 20000076.664999961853 29000000.011000040919 47999999.994000077248 20393546.460999969393 60271.953771320 2023-11-23T22:53:25.842029+00:00 20000076.659999970347 28999999.987999919802 47999999.958999991417 20393547.629000071436 60271.953782741 2023-11-23T22:53:26.828810+00:00 20000076.659999970347 29000000.004000071436 48000000.072999946773 20393547.377000000328 60271.953794524 2023-11-23T22:53:27.846831+00:00 20000076.662000060081 29000000.021999958903 47999999.985000006855 20393546.734999999404 60271.953805944 2023-11-23T22:53:28.833611+00:00 20000076.662999991328 28999999.971000079066 47999999.960999973118 20393546.909000001848 60271.953817546 2023-11-23T22:53:29.836009+00:00 20000076.659000039101 29000000.006000000983 47999999.994999997318 20393547.559000000358 60271.953829148 2023-11-23T22:53:30.838407+00:00 20000076.664000000805 29000000.000999990851 48000000.000999987125 20393546.535000000149 60271.953840750 2023-11-23T22:53:31.840812+00:00 20000076.660999998450 28999999.975000008941 47999999.971000000834 20393546.408000010997 60271.953852352 2023-11-23T22:53:32.843217+00:00 20000076.662999998778 29000000.036999989301 48000000.082000017166 20393546.650000009686 60271.953863773 2023-11-23T22:53:33.830000+00:00 20000076.660999998450 28999999.980000019073 47999999.921999990940 20393546.914999991655 60271.953875556 2023-11-23T22:53:34.848017+00:00 20000076.662000000477 29000000.010999981314 48000000.045999966562 20393546.978999998420 60271.953886977 2023-11-23T22:53:35.834795+00:00 20000076.661000009626 29000000.006000008434 47999999.958999991417 20393547.302999999374 60271.953898579 2023-11-23T22:53:36.837194+00:00 20000076.660000000149 29000000.008000019938 48000000.029000036418 20393546.837999999523 60271.953910180 2023-11-23T22:53:37.839593+00:00 20000076.662999991328 28999999.998999979347 48000000.028999976814 20393546.131999999285 60271.953921782 2023-11-23T22:53:38.841999+00:00 20000076.659000009298 28999999.991000000387 47999999.954999983311 20393546.202000018209 60271.953933204 2023-11-23T22:53:39.828781+00:00 20000076.662999991328 28999999.973999980837 48000000.027000010014 20393547.562999960035 60271.953944986 2023-11-23T22:53:40.846806+00:00 20000076.661000009626 29000000.018000010401 47999999.960000038147 20393548.096999999136 60271.953956588 2023-11-23T22:53:41.849201+00:00 20000076.662999991328 29000000.008000019938 48000000.079000003636 20393548.180999990553 60271.953968009 2023-11-23T22:53:42.835979+00:00 20000076.660999979824 29000000.000999990851 47999999.927999973297 20393547.767000019550 60271.953979611 2023-11-23T22:53:43.838378+00:00 20000076.665000021458 28999999.981000009924 48000000.019000053406 20393546.796999990940 60271.953991213 2023-11-23T22:53:44.840776+00:00 20000076.657000008970 29000000.016000028700 48000000.009999990463 20393548.031000021845 60271.954002814 2023-11-23T22:53:45.843177+00:00 20000076.662999991328 28999999.978999968618 47999999.975999951363 20393547.942999958992 60271.954014236 2023-11-23T22:53:46.829950+00:00 20000076.662000000477 29000000.013000011444 48000000.031000018120 20393547.382000029087 60271.954026018 2023-11-23T22:53:47.847974+00:00 20000076.662000000477 28999999.998999949545 47999999.975000016391 20393547.277000010014 60271.954037439 2023-11-23T22:53:48.834740+00:00 20000076.660000029951 29000000.000000000000 48000000.020999908447 20393547.138000011444 60271.954049041 2023-11-23T22:53:49.837141+00:00 20000076.662999991328 29000000.016000028700 48000000.027999997139 20393548.295999940485 60271.954060643 2023-11-23T22:53:50.839539+00:00 20000076.659999970347 28999999.983999971300 48000000.002000093460 20393547.926000058651 60271.954072244 2023-11-23T22:53:51.841942+00:00 20000076.663000050932 29000000.014999989420 47999999.973999977112 20393547.777999941260 60271.954083847 2023-11-23T22:53:52.844346+00:00 20000076.660999950022 28999999.985000010580 48000000.041000008583 20393547.519000049680 60271.954095373 2023-11-23T22:53:53.840243+00:00 20000076.661000009626 29000000.014000058174 47999999.931999996305 20393547.166000008583 60271.954107050 2023-11-23T22:53:54.849149+00:00 20000076.660000029951 28999999.988000039011 47999999.990999996662 20393546.964999910444 60271.954118396 2023-11-23T22:53:55.829421+00:00 20000076.662000000477 28999999.998999949545 48000000.006000012159 20393548.113000039011 60271.954130179 2023-11-23T22:53:56.847442+00:00 20000076.661999940872 28999999.991000059992 47999999.988999992609 20393548.884999990463 60271.954141600 2023-11-23T22:53:57.834223+00:00 20000076.664000030607 29000000.021999958903 47999999.999000012875 20393548.263000011444 60271.954153202 2023-11-23T22:53:58.836620+00:00 20000076.657999988645 28999999.990999940783 48000000.064999997616 20393546.927999969572 60271.954164803 2023-11-23T22:53:59.839023+00:00 20000076.662000060081 29000000.020000100136 47999999.946999967098 20393546.944000009447 60271.954176405 2023-11-23T22:54:00.841417+00:00 20000076.663999918848 28999999.986999988556 48000000.037000000477 20393547.456000089645 60271.954188007 2023-11-23T22:54:01.843819+00:00 20000076.660000089556 28999999.980999950320 48000000.032000012696 20393547.431999921799 60271.954199428 2023-11-23T22:54:02.830602+00:00 20000076.663999918848 29000000.019999980927 48000000.018999986351 20393547.758000019938 60271.954211211 2023-11-23T22:54:03.848621+00:00 20000076.659000039101 28999999.968999978155 47999999.906000018120 20393548.646999958903 60271.954222632 2023-11-23T22:54:04.835399+00:00 20000076.662000060081 29000000.031000021845 48000000.021999962628 20393548.598000049591 60271.954234234 2023-11-23T22:54:05.837797+00:00 20000076.659999970347 28999999.994000080973 47999999.978000037372 20393547.914999961853 60271.954245655 2023-11-23T22:54:06.824579+00:00 20000076.662999991328 29000000.024000000209 48000000.036000013351 20393547.378000020981 60271.954257437 2023-11-23T22:54:07.842605+00:00 20000076.662999991328 28999999.979000009596 48000000.006999969482 20393547.108000040054 60271.954269039 2023-11-23T22:54:08.845005+00:00 20000076.662000060081 29000000.000999990851 47999999.983999967575 20393548.557000041008 60271.954280460 2023-11-23T22:54:09.831786+00:00 20000076.659999970347 29000000.013000011444 47999999.989000082016 20393549.153999920934 60271.954292243 2023-11-23T22:54:10.849805+00:00 20000076.661000009626 29000000.007999990135 48000000.024999983609 20393547.897999998182 60271.954303664 2023-11-23T22:54:11.836578+00:00 20000076.661000009626 28999999.964000020176 47999999.983999967575 20393548.215999960899 60271.954315266 2023-11-23T22:54:12.838980+00:00 20000076.660999890417 28999999.995000001043 47999999.955999970436 20393547.500000000000 60271.954326687 2023-11-23T22:54:13.825763+00:00 20000076.663000110537 29000000.015999969095 48000000.041000008583 20393547.460000038147 60271.954338510 2023-11-23T22:54:14.847230+00:00 20000076.658999919891 28999999.997000038624 47999999.993000000715 20393547.343000050634 60271.954349920 2023-11-23T22:54:15.833078+00:00 20000076.667000059038 29000000.005999978632 48000000.001000002027 20393548.548999909312 60271.954361597 2023-11-23T22:54:16.841987+00:00 20000076.656999949366 29000000.011999960989 48000000.018000006676 20393548.479000091553 60271.954373199 2023-11-23T22:54:17.844389+00:00 20000076.662999991328 28999999.992000039667 48000000.049999982119 20393548.215999960899 60271.954384726 2023-11-23T22:54:18.840286+00:00 20000076.664000030607 28999999.979999959469 47999999.932000011206 20393548.168000001460 60271.954396402 2023-11-23T22:54:19.849193+00:00 20000076.659000039101 29000000.038000050932 48000000.043999999762 20393548.361999999732 60271.954407748 2023-11-23T22:54:20.829464+00:00 20000076.666000008583 28999999.967000011355 47999999.962999999523 20393547.392000000924 60271.954419531 2023-11-23T22:54:21.847487+00:00 20000076.656999949366 29000000.015999969095 47999999.973999977112 20393547.486999999732 60271.954430952 2023-11-23T22:54:22.834263+00:00 20000076.662000060081 28999999.995999988168 48000000.016000032425 20393547.688999999315 60271.954442554 2023-11-23T22:54:23.836664+00:00 20000076.662999998778 28999999.981999989599 48000000.065999977291 20393548.557000000030 60271.954454156 2023-11-23T22:54:24.839069+00:00 20000076.660000000149 29000000.021999958903 47999999.924000017345 20393548.500000000000 60271.954465758 2023-11-23T22:54:25.841474+00:00 20000076.660999998450 28999999.993000030518 47999999.978999972343 20393548.214999999851 60271.954477360 2023-11-23T22:54:26.843869+00:00 20000076.662999998778 29000000.000000000000 48000000.062999956310 20393548.252000000328 60271.954488780 2023-11-23T22:54:27.830645+00:00 20000076.660000000149 28999999.998000029474 48000000.024000048637 20393547.826999988407 60271.954500563 2023-11-23T22:54:28.848669+00:00 20000076.664000000805 29000000.024000048637 47999999.960000038147 20393548.425000008196 60271.954511984 2023-11-23T22:54:29.835449+00:00 20000076.660000000149 28999999.973999980837 48000000.018999926746 20393549.116000000387 60271.954523586 2023-11-23T22:54:30.837854+00:00 20000076.662999991328 29000000.003999948502 47999999.940999977291 20393548.356999989599 60271.954535188 2023-11-23T22:54:31.840253+00:00 20000076.660000000149 29000000.003000020981 48000000.027999997139 20393548.810999989510 60271.954546790 2023-11-23T22:54:32.842660+00:00 20000076.662000000477 28999999.990000009537 47999999.991999976337 20393548.932000041008 60271.954558211 2023-11-23T22:54:33.829441+00:00 20000076.662000000477 29000000.016999959946 47999999.988000042737 20393549.753999948502 60271.954569813 2023-11-23T22:54:34.831841+00:00 20000076.664000000805 29000000.008000019938 48000000.050999999046 20393548.001000050455 60271.954581595 2023-11-23T22:54:35.849854+00:00 20000076.658000018448 28999999.990000009537 47999999.986000061035 20393548.566999968141 60271.954593017 2023-11-23T22:54:36.836631+00:00 20000076.663999971002 28999999.973999980837 47999999.969999998808 20393547.908999979496 60271.954604618 2023-11-23T22:54:37.839029+00:00 20000076.660000029951 29000000.006000038236 48000000.031999997795 20393548.121000051498 60271.954616220 2023-11-23T22:54:38.841426+00:00 20000076.661000009626 28999999.980999950320 47999999.970000013709 20393548.216999951750 60271.954627822 2023-11-23T22:54:39.843832+00:00 20000076.659999970347 29000000.041000008583 48000000.020999997854 20393548.872000038624 60271.954639243 2023-11-23T22:54:40.830611+00:00 20000076.667999979109 29000000.001000050455 48000000.011999987066 20393548.551999989897 60271.954650845 2023-11-23T22:54:41.833011+00:00 20000076.658000048250 28999999.996999979019 47999999.983000010252 20393547.712999999523 60271.954662447 2023-11-23T22:54:42.835412+00:00 20000076.662000000477 28999999.983999971300 48000000.055999986827 20393547.814000010490 60271.954674049 2023-11-23T22:54:43.837809+00:00 20000076.659999970347 28999999.982000000775 47999999.944999992847 20393548.472999989986 60271.954685651 2023-11-23T22:54:44.840214+00:00 20000076.662000000477 29000000.015999998897 47999999.994999997318 20393548.290999948978 60271.954697253 2023-11-23T22:54:45.842621+00:00 20000076.662000000477 29000000.002000000328 47999999.990999996662 20393548.610000010580 60271.954708855 2023-11-23T22:54:46.845025+00:00 20000076.662000000477 29000000.010999988765 47999999.995999991894 20393548.942000031471 60271.954720275 2023-11-23T22:54:47.831806+00:00 20000076.663999971002 28999999.980000019073 47999999.973000049591 20393548.167000059038 60271.954732058 2023-11-23T22:54:48.849824+00:00 20000076.659000039101 29000000.015999969095 48000000.049999952316 20393548.342000011355 60271.954743479 2023-11-23T22:54:49.836603+00:00 20000076.663000050932 28999999.978999998420 48000000.001000046730 20393548.766999959946 60271.954755081 2023-11-23T22:54:50.839000+00:00 20000076.659999970347 29000000.018000010401 47999999.991999976337 20393549.646999958903 60271.954766502 2023-11-23T22:54:51.825770+00:00 20000076.661999940872 29000000.000000029802 47999999.973999977112 20393548.978000041097 60271.954778285 2023-11-23T22:54:52.843800+00:00 20000076.660000089556 28999999.995000001043 47999999.986999988556 20393548.368999961764 60271.954789706 2023-11-23T22:54:53.830580+00:00 20000076.664999961853 29000000.003999948502 48000000.090000033379 20393548.143000010401 60271.954801308 2023-11-23T22:54:54.832988+00:00 20000076.659000039101 29000000.018000010401 47999999.934999942780 20393548.519000049680 60271.954813090 2023-11-23T22:54:55.851014+00:00 20000076.659999970347 28999999.970000028610 47999999.988000042737 20393549.233999971300 60271.954824511 2023-11-23T22:54:56.837784+00:00 20000076.661999940872 29000000.027000010014 48000000.008999936283 20393549.254999998957 60271.954836113 2023-11-23T22:54:57.840184+00:00 20000076.662000060081 28999999.984999950975 48000000.081000089645 20393547.955999970436 60271.954847640 2023-11-23T22:54:58.836078+00:00 20000076.661000009626 29000000.006000038236 47999999.959999918938 20393547.708999991417 60271.954859317 2023-11-23T22:54:59.844993+00:00 20000076.661999940872 28999999.995000001043 48000000.015000000596 20393547.892000079155 60271.954870663 2023-11-23T22:55:00.825264+00:00 20000076.662000060081 29000000.001999970526 47999999.961999997497 20393548.577999949455 60271.954882446 2023-11-23T22:55:01.843292+00:00 20000076.661000009626 29000000.011999960989 48000000.058000013232 20393550.133000019938 60271.954893867 2023-11-23T22:55:02.830073+00:00 20000076.664999961853 28999999.988000039011 47999999.946999996901 20393548.542999979109 60271.954905469 2023-11-23T22:55:03.832469+00:00 20000076.656999949366 28999999.991000059992 48000000.013000011444 20393548.159999970347 60271.954917251 2023-11-23T22:55:04.850489+00:00 20000076.662000060081 29000000.006999969482 47999999.957999996841 20393548.075000051409 60271.954928672 2023-11-23T22:55:05.837274+00:00 20000076.664000030607 29000000.013999938965 48000000.060000002384 20393548.570000048727 60271.954940274 2023-11-23T22:55:06.839672+00:00 20000076.660999890417 29000000.004999998957 47999999.964999966323 20393549.544999960810 60271.954951695 2023-11-23T22:55:07.826456+00:00 20000076.661000009626 28999999.971000079066 48000000.055999986827 20393549.299000021070 60271.954963478 2023-11-23T22:55:08.844476+00:00 20000076.662000060081 29000000.028000000864 47999999.977999992669 20393548.847999930382 60271.954974899 2023-11-23T22:55:09.831251+00:00 20000076.659999970347 28999999.990999940783 47999999.977000057697 20393548.547000050545 60271.954986501 2023-11-23T22:55:10.833649+00:00 20000076.662999991328 28999999.985000010580 48000000.049999952316 20393549.069000009447 60271.954998103 2023-11-23T22:55:11.836053+00:00 20000076.662000060081 29000000.009999990463 47999999.957000017166 20393548.436000000685 60271.955009704 2023-11-23T22:55:12.838451+00:00 20000076.659999970347 29000000.008000019938 47999999.978999972343 20393549.883000001311 60271.955021306 2023-11-23T22:55:13.840855+00:00 20000076.661000009626 29000000.014999989420 48000000.005000002682 20393549.221000000834 60271.955032727 2023-11-23T22:55:14.827637+00:00 20000076.661999940872 28999999.981999989599 47999999.981999993324 20393548.638000000268 60271.955044510 2023-11-23T22:55:15.845660+00:00 20000076.663000110537 29000000.016000028700 48000000.050000071526 20393548.447000011802 60271.955055931 2023-11-23T22:55:16.832442+00:00 20000076.660999890417 28999999.985999941826 47999999.958999991417 20393549.663999989629 60271.955067533 2023-11-23T22:55:17.834840+00:00 20000076.662000000477 28999999.983000040054 48000000.028999917209 20393548.706000000238 60271.955079135 2023-11-23T22:55:18.837238+00:00 20000076.662999998778 29000000.016999959946 47999999.986000061035 20393549.189000010490 60271.955090737 2023-11-23T22:55:19.839635+00:00 20000076.657999988645 28999999.978000041097 48000000.019999980927 20393549.338999990374 60271.955102158 2023-11-23T22:55:20.826413+00:00 20000076.662999998778 29000000.030999999493 47999999.985000006855 20393549.694000009447 60271.955113940 2023-11-23T22:55:21.844441+00:00 20000076.660999998450 28999999.964999999851 47999999.968999996781 20393549.178999990225 60271.955125542 2023-11-23T22:55:22.846844+00:00 20000076.662999998778 29000000.030999999493 47999999.990999996662 20393549.374000009149 60271.955136963 2023-11-23T22:55:23.833623+00:00 20000076.662000019103 28999999.994000021368 48000000.045999988914 20393548.504000011832 60271.955148565 2023-11-23T22:55:24.836022+00:00 20000076.660000000149 29000000.016999989748 47999999.998000003397 20393549.574000000954 60271.955160167 2023-11-23T22:55:25.838417+00:00 20000076.662999991328 28999999.981999989599 47999999.950000017881 20393549.474999960512 60271.955171769 2023-11-23T22:55:26.840816+00:00 20000076.661000009626 29000000.008999999613 48000000.045999996364 20393549.806000050157 60271.955183190 2023-11-23T22:55:27.827603+00:00 20000076.660999979824 28999999.984999980778 48000000.027000010014 20393550.118999961764 60271.955194972 2023-11-23T22:55:28.845632+00:00 20000076.661000009626 29000000.008999999613 47999999.970999963582 20393549.365000009537 60271.955206394 2023-11-23T22:55:29.832413+00:00 20000076.660999979824 28999999.981000009924 47999999.981999993324 20393548.482999980450 60271.955217996 2023-11-23T22:55:30.834808+00:00 20000076.664000030607 29000000.021000031382 48000000.015000052750 20393549.251000050455 60271.955229597 2023-11-23T22:55:31.837209+00:00 20000076.660999950022 28999999.979999959469 48000000.006999969482 20393549.774999979883 60271.955241199 2023-11-23T22:55:32.839609+00:00 20000076.661000009626 29000000.013000011444 47999999.980000019073 20393550.037000000477 60271.955252801 2023-11-23T22:55:33.842014+00:00 20000076.662000000477 28999999.991999980062 47999999.996999979019 20393550.171999990940 60271.955264222 2023-11-23T22:55:34.828789+00:00 20000076.662999991328 29000000.040000021458 48000000.037000060081 20393549.225000020117 60271.955276005 2023-11-23T22:55:35.846816+00:00 20000076.660000029951 28999999.981999989599 47999999.977999933064 20393548.537999991328 60271.955287426 2023-11-23T22:55:36.833596+00:00 20000076.662999991328 28999999.985000010580 48000000.016000032425 20393549.016000028700 60271.955299028 2023-11-23T22:55:37.835995+00:00 20000076.662000000477 29000000.002999961376 48000000.008999936283 20393550.108999971300 60271.955310554 2023-11-23T22:55:38.831891+00:00 20000076.660000029951 29000000.001999970526 48000000.003000020981 20393549.174000021070 60271.955322231 2023-11-23T22:55:39.840797+00:00 20000076.662000000477 28999999.990000009537 47999999.968999981880 20393548.713999990374 60271.955333833 2023-11-23T22:55:40.843194+00:00 20000076.662000000477 28999999.997000098228 48000000.004000067711 20393548.815999981016 60271.955345360 2023-11-23T22:55:41.839089+00:00 20000076.662000000477 29000000.016999959946 48000000.014999993145 20393548.810999989510 60271.955357037 2023-11-23T22:55:42.848005+00:00 20000076.660999950022 29000000.001000050455 48000000.021999962628 20393549.965999960899 60271.955368383 2023-11-23T22:55:43.828277+00:00 20000076.659999970347 28999999.973999980837 47999999.939000003040 20393549.827000018209 60271.955380165 2023-11-23T22:55:44.846296+00:00 20000076.662000060081 29000000.003999948502 48000000.045000001788 20393549.333000060171 60271.955391587 2023-11-23T22:55:45.833078+00:00 20000076.659000039101 28999999.994000080973 47999999.983000002801 20393549.722999930382 60271.955403188 2023-11-23T22:55:46.835477+00:00 20000076.667999979109 29000000.025999899954 48000000.001000016928 20393549.669000029564 60271.955414790 2023-11-23T22:55:47.837876+00:00 20000076.656999949366 28999999.989000078291 47999999.968999981880 20393549.105000019073 60271.955426392 2023-11-23T22:55:48.840280+00:00 20000076.660000089556 28999999.998999949545 48000000.000000000000 20393549.848999980837 60271.955437994 2023-11-23T22:55:49.842681+00:00 20000076.663999918848 28999999.991000059992 48000000.023999989033 20393550.227000001818 60271.955449415 2023-11-23T22:55:50.829457+00:00 20000076.662000060081 28999999.983999971300 47999999.955000042915 20393550.108000040054 60271.955461198 2023-11-23T22:55:51.847478+00:00 20000076.661000009626 29000000.021000031382 48000000.010999977589 20393550.348999980837 60271.955472619 2023-11-23T22:55:52.834263+00:00 20000076.659999970347 28999999.997999910265 48000000.024999983609 20393549.146999958903 60271.955484221 2023-11-23T22:55:53.836666+00:00 20000076.664000030607 29000000.013000011444 47999999.975000016391 20393549.129000071436 60271.955495822 2023-11-23T22:55:54.839063+00:00 20000076.659999970347 29000000.013000011444 48000000.047000050545 20393549.180999990553 60271.955507425 2023-11-23T22:55:55.841469+00:00 20000076.662999991328 28999999.955999970436 48000000.031999953091 20393548.748000029474 60271.955518845 2023-11-23T22:55:56.828252+00:00 20000076.662000060081 29000000.031000021845 47999999.929000020027 20393549.655999898911 60271.955530447 2023-11-23T22:55:57.830652+00:00 20000076.660999890417 29000000.000000000000 48000000.005000002682 20393550.418000098318 60271.955542230 2023-11-23T22:55:58.848670+00:00 20000076.661000009626 28999999.997999999672 48000000.003000020981 20393549.579999919981 60271.955553651 2023-11-23T22:55:59.835444+00:00 20000076.662000060081 28999999.991000011563 48000000.045999996364 20393549.860000010580 60271.955565252 2023-11-23T22:56:00.837827+00:00 20000076.661000009626 28999999.997999981046 47999999.962000012398 20393549.518000010401 60271.955576855 2023-11-23T22:56:01.840235+00:00 20000076.661000009626 29000000.030000001192 48000000.032999992371 20393548.983000040054 60271.955588456 2023-11-23T22:56:02.842642+00:00 20000076.663999918848 28999999.996000021696 47999999.909999966621 20393549.250000000000 60271.955599878 2023-11-23T22:56:03.829421+00:00 20000076.660000089556 28999999.997999999672 48000000.092000007629 20393549.671000000089 60271.955611479 2023-11-23T22:56:04.831817+00:00 20000076.660999890417 28999999.997000008821 47999999.993000030518 20393550.660000000149 60271.955623081 2023-11-23T22:56:05.834221+00:00 20000076.664000030607 29000000.003999978304 48000000.028999917209 20393550.813999999315 60271.955634683 2023-11-23T22:56:06.836621+00:00 20000076.659999970347 28999999.995000001043 47999999.988999992609 20393550.434000000358 60271.955646285 2023-11-23T22:56:07.839014+00:00 20000076.660000089556 28999999.987999979407 47999999.957000002265 20393549.390999998897 60271.955657887 2023-11-23T22:56:08.841413+00:00 20000076.658999919891 29000000.035000029951 47999999.978000000119 20393548.827999990433 60271.955669489 2023-11-23T22:56:09.843818+00:00 20000076.666000008583 28999999.989000018686 48000000.009999990463 20393549.315999999642 60271.955680910 2023-11-23T22:56:10.830603+00:00 20000076.661000009626 28999999.977999988943 48000000.012000016868 20393550.770000010729 60271.955692512 2023-11-23T22:56:11.833000+00:00 20000076.664000000805 28999999.991000000387 47999999.967999987304 20393550.317000001669 60271.955704113 2023-11-23T22:56:12.835398+00:00 20000076.655999999493 29000000.013000011444 48000000.014999993145 20393550.030999988317 60271.955715715 2023-11-23T22:56:13.837799+00:00 20000076.662000000477 28999999.995999988168 47999999.991999976337 20393549.963999990374 60271.955727136 2023-11-23T22:56:14.824568+00:00 20000076.662999998778 29000000.022999938577 48000000.020000040531 20393549.842000011355 60271.955738919 2023-11-23T22:56:15.842573+00:00 20000076.660000000149 28999999.936000108719 47999999.951999962330 20393550.612000018358 60271.955750520 2023-11-23T22:56:16.844942+00:00 20000076.663999989629 29000000.038999918848 48000000.088000059128 20393549.838999990374 60271.955761941 2023-11-23T22:56:17.831711+00:00 20000076.661000009626 28999999.984000090510 48000000.043999910355 20393550.051999989897 60271.955773724 2023-11-23T22:56:18.849737+00:00 20000076.662000000477 29000000.028000000864 47999999.937000043690 20393550.544000029564 60271.955785145 2023-11-23T22:56:19.836514+00:00 20000076.662999991328 29000000.004999998957 47999999.998000033200 20393551.065000001341 60271.955796747 2023-11-23T22:56:20.838914+00:00 20000076.660000000149 28999999.956999901682 47999999.940999977291 20393550.018000010401 60271.955808273 2023-11-23T22:56:21.834802+00:00 20000076.659000009298 29000000.019000049680 48000000.092000007629 20393549.805999990553 60271.955819950 2023-11-23T22:56:22.843710+00:00 20000076.664000000805 28999999.977000001818 47999999.906000018120 20393550.825999978930 60271.955831296 2023-11-23T22:56:23.823986+00:00 20000076.661000009626 29000000.044000029564 48000000.036000013351 20393550.254000011832 60271.955843079 2023-11-23T22:56:24.842010+00:00 20000076.662999991328 28999999.975999951363 47999999.998999953270 20393550.491000000387 60271.955854756 2023-11-23T22:56:25.850911+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20393550.870999988168 60271.955866102 2023-11-23T22:56:26.831183+00:00 20000076.661000009626 29000000.001000050455 48000000.006999969482 20393551.230000019073 60271.955877884 2023-11-23T22:56:27.849204+00:00 20000076.663999971002 28999999.988999959081 47999999.967000007629 20393550.621999979019 60271.955889305 2023-11-23T22:56:28.835980+00:00 20000076.658999979496 29000000.003000020981 48000000.074000000954 20393550.159000039101 60271.955900908 2023-11-23T22:56:29.838385+00:00 20000076.661000009626 29000000.003000020981 47999999.978000000119 20393550.435999929905 60271.955912328 2023-11-23T22:56:30.825169+00:00 20000076.662999991328 28999999.975999951363 48000000.009000003338 20393551.453999999911 60271.955924111 2023-11-23T22:56:31.843196+00:00 20000076.660000029951 29000000.026999950409 47999999.974000006914 20393550.583000060171 60271.955935532 2023-11-23T22:56:32.829973+00:00 20000076.662000000477 28999999.967000011355 48000000.025999993086 20393550.023999929428 60271.955947134 2023-11-23T22:56:33.832368+00:00 20000076.662000000477 29000000.024000048637 47999999.949000000954 20393550.562000039965 60271.955958917 2023-11-23T22:56:34.850391+00:00 20000076.664999961853 28999999.991000000387 48000000.031000018120 20393550.927000049502 60271.955970338 2023-11-23T22:56:35.837172+00:00 20000076.657000008970 29000000.011999998242 47999999.951999962330 20393550.661999940872 60271.955981940 2023-11-23T22:56:36.839569+00:00 20000076.666000008583 28999999.989999990910 48000000.068000018597 20393551.358000040054 60271.955993360 2023-11-23T22:56:37.826348+00:00 20000076.658000048250 29000000.020000010729 47999999.968999981880 20393550.215000029653 60271.956005143 2023-11-23T22:56:38.844373+00:00 20000076.658999919891 28999999.997999999672 48000000.018000066280 20393550.120000001043 60271.956016564 2023-11-23T22:56:39.831150+00:00 20000076.664000030607 28999999.981000009924 47999999.995999932289 20393550.486999988556 60271.956028166 2023-11-23T22:56:40.833549+00:00 20000076.662999991328 28999999.998999979347 47999999.930999986827 20393550.564000010490 60271.956039768 2023-11-23T22:56:41.835944+00:00 20000076.659999970347 29000000.046999990940 48000000.115000009537 20393550.980999950320 60271.956051370 2023-11-23T22:56:42.838338+00:00 20000076.666000008583 28999999.985000010580 47999999.930999986827 20393551.146999958903 60271.956062972 2023-11-23T22:56:43.840742+00:00 20000076.659000039101 28999999.980000019073 48000000.029999971390 20393550.838000059128 60271.956074392 2023-11-23T22:56:44.827526+00:00 20000076.661000009626 29000000.019999980927 48000000.016000032425 20393550.733999971300 60271.956086176 2023-11-23T22:56:45.845547+00:00 20000076.661999940872 28999999.995000001043 48000000.032000057399 20393550.272000070661 60271.956097596 2023-11-23T22:56:46.832322+00:00 20000076.661000009626 28999999.960999969393 47999999.993999958038 20393550.235000010580 60271.956109198 2023-11-23T22:56:47.834723+00:00 20000076.662000060081 29000000.030000030994 47999999.939000010490 20393551.973999980837 60271.956120800 2023-11-23T22:56:48.837124+00:00 20000076.658999919891 29000000.015999969095 48000000.013000011444 20393551.600999951363 60271.956132402 2023-11-23T22:56:49.839522+00:00 20000076.663000110537 28999999.971000019461 48000000.003000020981 20393551.940000060946 60271.956143823 2023-11-23T22:56:50.826301+00:00 20000076.664999961853 29000000.000999990851 47999999.997999906540 20393551.266999959946 60271.956155606 2023-11-23T22:56:51.844324+00:00 20000076.657999988645 28999999.981000069529 47999999.985000006855 20393550.203999999911 60271.956167026 2023-11-23T22:56:52.831107+00:00 20000076.664000030607 29000000.008999940008 48000000.021999977529 20393550.460999969393 60271.956178628 2023-11-23T22:56:53.833506+00:00 20000076.661999940872 29000000.024000048637 48000000.020999997854 20393550.457000020891 60271.956190230 2023-11-23T22:56:54.835908+00:00 20000076.657999988645 29000000.003999948502 48000000.976000010967 20393550.526000019163 60271.956201832 2023-11-23T22:56:55.838301+00:00 20000076.661000009626 28999999.971999999136 47999999.946000009775 20393551.259999990463 60271.956213434 2023-11-23T22:56:56.840700+00:00 20000076.662999991328 29000000.006000038236 48000000.031000018120 20393552.146000001580 60271.956224855 2023-11-23T22:56:57.827474+00:00 20000076.665000081062 29000000.026999950409 48000000.033999979496 20393551.046999998391 60271.956236638 2023-11-23T22:56:58.845503+00:00 20000076.658999919891 28999999.993000030518 47999999.976999998093 20393550.291999999434 60271.956248059 2023-11-23T22:56:59.832281+00:00 20000076.660000089556 28999999.995000001043 48000000.022000007331 20393550.491999991238 60271.956259660 2023-11-23T22:57:00.834679+00:00 20000076.663999918848 28999999.995999928564 47999999.993999958038 20393551.069000009447 60271.956271187 2023-11-23T22:57:01.830567+00:00 20000076.661000009626 28999999.996000051498 47999999.955999970436 20393551.466000009328 60271.956282864 2023-11-23T22:57:02.839472+00:00 20000076.661000009626 29000000.011000040919 48000000.053000092506 20393552.177000001073 60271.956294466 2023-11-23T22:57:03.841872+00:00 20000076.662999991328 28999999.992999911308 47999999.947999946773 20393551.741000000387 60271.956305993 2023-11-23T22:57:04.837766+00:00 20000076.662999998778 29000000.015000101179 48000000.032999992371 20393551.104999989271 60271.956317670 2023-11-23T22:57:05.846673+00:00 20000076.657999999821 29000000.003999948502 47999999.962000012398 20393550.564000010490 60271.956329016 2023-11-23T22:57:06.826945+00:00 20000076.662000000477 28999999.981999989599 48000000.024000048637 20393551.402000010014 60271.956340798 2023-11-23T22:57:07.844967+00:00 20000076.662999998778 28999999.986999988556 47999999.957999937236 20393551.963999990374 60271.956352219 2023-11-23T22:57:08.831740+00:00 20000076.660000000149 28999999.996000051498 47999999.981999993324 20393550.280000001192 60271.956363821 2023-11-23T22:57:09.834143+00:00 20000076.662000000477 29000000.003000020981 48000000.044999957085 20393551.004000011832 60271.956375242 2023-11-23T22:57:10.820918+00:00 20000076.662000019103 29000000.017999891192 48000000.039000026882 20393551.161000009626 60271.956387025 2023-11-23T22:57:11.838938+00:00 20000076.660999979824 28999999.988000001758 47999999.978000037372 20393551.555999990553 60271.956398627 2023-11-23T22:57:12.841341+00:00 20000076.662000000477 29000000.004999998957 48000000.031999953091 20393551.320999979973 60271.956410048 2023-11-23T22:57:13.828122+00:00 20000076.659000009298 28999999.986999999732 47999999.998999997973 20393551.832000020891 60271.956421830 2023-11-23T22:57:14.846142+00:00 20000076.662999991328 28999999.992999989539 48000000.009000003338 20393550.699999991804 60271.956433252 2023-11-23T22:57:15.832918+00:00 20000076.661000009626 29000000.018999990076 47999999.994999989867 20393550.371999979019 60271.956444853 2023-11-23T22:57:16.835318+00:00 20000076.662000000477 28999999.978000018746 47999999.918999999762 20393551.717000011355 60271.956456455 2023-11-23T22:57:17.837714+00:00 20000076.663000021130 29000000.020000010729 48000000.037000000477 20393551.656000021845 60271.956468057 2023-11-23T22:57:18.840117+00:00 20000076.660999950022 28999999.989999979734 48000000.020000010729 20393552.723999980837 60271.956479478 2023-11-23T22:57:19.826893+00:00 20000076.661000009626 29000000.009000029415 47999999.962000012398 20393552.503000020981 60271.956491080 2023-11-23T22:57:20.829273+00:00 20000076.662999991328 29000000.000000000000 48000000.038999967277 20393552.019999980927 60271.956502862 2023-11-23T22:57:21.847289+00:00 20000076.659000039101 29000000.009999990463 48000000.003000020981 20393550.826000031084 60271.956514283 2023-11-23T22:57:22.834067+00:00 20000076.662000000477 28999999.982999980450 47999999.954999983311 20393551.397999938577 60271.956525885 2023-11-23T22:57:23.836465+00:00 20000076.662999991328 29000000.016000028700 48000000.092000067234 20393551.928000088781 60271.956537487 2023-11-23T22:57:24.838867+00:00 20000076.658999979496 28999999.991999980062 47999999.896999962628 20393551.541999939829 60271.956549088 2023-11-23T22:57:25.841268+00:00 20000076.661000009626 28999999.985000010580 48000000.083999991417 20393551.656000021845 60271.956560510 2023-11-23T22:57:26.828050+00:00 20000076.662999991328 29000000.017999950796 47999999.973999977112 20393552.215000029653 60271.956572112 2023-11-23T22:57:27.830452+00:00 20000076.660000029951 28999999.989000018686 48000000.003000020981 20393550.824000000954 60271.956583714 2023-11-23T22:57:28.832854+00:00 20000076.663999971002 28999999.995999988168 47999999.970000028610 20393551.616999980062 60271.956595316 2023-11-23T22:57:29.835258+00:00 20000076.661000009626 29000000.006000038236 47999999.993999958038 20393551.802999969572 60271.956606917 2023-11-23T22:57:30.837655+00:00 20000076.663000050932 28999999.993000030518 48000000.029000036418 20393552.506000038236 60271.956618519 2023-11-23T22:57:31.840059+00:00 20000076.659999970347 29000000.000999931246 48000000.013999938965 20393551.321999911219 60271.956630121 2023-11-23T22:57:32.842462+00:00 20000076.662999991328 29000000.034999970347 48000000.012000076473 20393551.146000031382 60271.956641542 2023-11-23T22:57:33.829242+00:00 20000076.661999940872 28999999.969000101089 47999999.933999903500 20393551.963000059128 60271.956653144 2023-11-23T22:57:34.831641+00:00 20000076.660000089556 29000000.030999898911 48000000.040000081062 20393552.230999950320 60271.956664746 2023-11-23T22:57:35.834041+00:00 20000076.662999991328 28999999.978000041097 47999999.970000013709 20393552.154999971390 60271.956676348 2023-11-23T22:57:36.836441+00:00 20000076.659000039101 29000000.001999970526 48000000.045999996364 20393551.542000059038 60271.956687769 2023-11-23T22:57:37.823215+00:00 20000076.661999940872 28999999.998000029474 47999999.967999987304 20393551.049999948591 60271.956699551 2023-11-23T22:57:38.841238+00:00 20000076.662000060081 28999999.988999959081 47999999.979999989271 20393551.539000030607 60271.956711153 2023-11-23T22:57:39.843640+00:00 20000076.662999991328 29000000.018000010401 48000000.024000018835 20393552.243999961764 60271.956722574 2023-11-23T22:57:40.830417+00:00 20000076.663999918848 29000000.006000038236 47999999.972000002861 20393553.026000019163 60271.956734357 2023-11-23T22:57:41.848445+00:00 20000076.660000089556 28999999.990000009537 48000000.020999968052 20393551.741999980062 60271.956745778 2023-11-23T22:57:42.835218+00:00 20000076.659999970347 28999999.988000039011 48000000.037000000477 20393551.167999979109 60271.956757380 2023-11-23T22:57:43.837619+00:00 20000076.659999970347 29000000.007999900728 47999999.947000026703 20393551.849000100046 60271.956768906 2023-11-23T22:57:44.833509+00:00 20000076.664000030607 28999999.998000029474 48000000.027999997139 20393552.223999980837 60271.956780584 2023-11-23T22:57:45.842411+00:00 20000076.661000009626 29000000.004000071436 47999999.983999967575 20393551.685999989510 60271.956791929 2023-11-23T22:57:46.822684+00:00 20000076.661999940872 29000000.016999959946 48000000.015000052750 20393552.120000001043 60271.956803712 2023-11-23T22:57:47.840706+00:00 20000076.662000060081 28999999.990999940783 47999999.985000006855 20393551.524999979883 60271.956815389 2023-11-23T22:57:48.849614+00:00 20000076.659999970347 29000000.000000000000 48000000.000999927521 20393552.365000009537 60271.956826735 2023-11-23T22:57:49.829883+00:00 20000076.662999991328 28999999.984999999404 48000000.006000041962 20393551.824999999255 60271.956838517 2023-11-23T22:57:50.847907+00:00 20000076.662999991328 29000000.003999989480 47999999.981999993324 20393551.348000001162 60271.956849938 2023-11-23T22:57:51.834681+00:00 20000076.657000061125 29000000.013999998569 48000000.037999987602 20393552.004999998957 60271.956861540 2023-11-23T22:57:52.837077+00:00 20000076.663999918848 28999999.985000010580 47999999.975000016391 20393552.541999999434 60271.956872961 2023-11-23T22:57:53.823861+00:00 20000076.661000009626 29000000.022999998182 48000000.009999990463 20393553.032000008970 60271.956884744 2023-11-23T22:57:54.841890+00:00 20000076.662999991328 28999999.988999988884 47999999.978999972343 20393551.576999988407 60271.956896165 2023-11-23T22:57:55.828666+00:00 20000076.660000089556 29000000.002999991179 47999999.989000082016 20393550.761000011116 60271.956907767 2023-11-23T22:57:56.831067+00:00 20000076.662999991328 28999999.998999979347 48000000.035999886692 20393551.022999998182 60271.956919549 2023-11-23T22:57:57.849086+00:00 20000076.662999991328 28999999.998000029474 48000000.016000032425 20393551.967000011355 60271.956930971 2023-11-23T22:57:58.835865+00:00 20000076.660000000149 29000000.000999990851 48000000.009999997914 20393552.495999988168 60271.956942572 2023-11-23T22:57:59.838264+00:00 20000076.657999999821 28999999.990000009537 48000000.023999996483 20393552.891999989748 60271.956953994 2023-11-23T22:58:00.825037+00:00 20000076.665999989957 29000000.009999990463 47999999.984000012279 20393552.177999999374 60271.956965776 2023-11-23T22:58:01.843066+00:00 20000076.658000010997 29000000.013000011444 47999999.988999992609 20393551.011999990791 60271.956977197 2023-11-23T22:58:02.829846+00:00 20000076.662999998778 28999999.971000019461 47999999.978999972343 20393551.800000008196 60271.956988799 2023-11-23T22:58:03.832239+00:00 20000076.660999998450 29000000.001999970526 48000000.023000001907 20393552.843999978155 60271.957000401 2023-11-23T22:58:04.834638+00:00 20000076.662000000477 28999999.988000039011 47999999.951000027359 20393553.397000011057 60271.957012003 2023-11-23T22:58:05.837034+00:00 20000076.662000000477 29000000.009999930859 47999999.997999973595 20393552.741999980062 60271.957023605 2023-11-23T22:58:06.839436+00:00 20000076.664000000805 29000000.000000000000 48000000.106000013649 20393551.893000010401 60271.957035026 2023-11-23T22:58:07.826221+00:00 20000076.660000000149 29000000.017000079155 47999999.937000043690 20393552.110000010580 60271.957046809 2023-11-23T22:58:08.844250+00:00 20000076.666000008583 28999999.998999949545 47999999.947000026703 20393552.166000008583 60271.957058229 2023-11-23T22:58:09.831030+00:00 20000076.656999979168 28999999.993000030518 47999999.996999979019 20393553.390999969095 60271.957069831 2023-11-23T22:58:10.833429+00:00 20000076.660000029951 29000000.011999960989 48000000.056999921799 20393552.660000029951 60271.957081433 2023-11-23T22:58:11.835832+00:00 20000076.662999991328 28999999.980000019073 47999999.969000101089 20393552.066999968141 60271.957093035 2023-11-23T22:58:12.838228+00:00 20000076.661000009626 29000000.000000000000 47999999.997999906540 20393552.092000011355 60271.957104456 2023-11-23T22:58:13.825007+00:00 20000076.658999979496 29000000.021999958903 48000000.009999990463 20393553.377000030130 60271.957116239 2023-11-23T22:58:14.843037+00:00 20000076.662000000477 28999999.988000039011 48000000.035000093281 20393553.134999990463 60271.957127841 2023-11-23T22:58:15.845439+00:00 20000076.666000008583 28999999.996999979019 47999999.981999993324 20393552.472999930382 60271.957139262 2023-11-23T22:58:16.832213+00:00 20000076.659999970347 29000000.001000050455 47999999.998000033200 20393552.502000089735 60271.957150916 2023-11-23T22:58:17.839129+00:00 20000076.659000039101 28999999.996999979019 47999999.966999888420 20393552.050999999046 60271.957162480 2023-11-23T22:58:18.838303+00:00 20000076.663999971002 29000000.016999959946 48000000.031000018120 20393552.488999959081 60271.957174082 2023-11-23T22:58:19.840707+00:00 20000076.659000039101 28999999.986999988556 48000000.008000023663 20393552.990000009537 60271.957185503 2023-11-23T22:58:20.827491+00:00 20000076.663999971002 28999999.989000078291 48000000.001999996603 20393552.878000020981 60271.957197106 2023-11-23T22:58:21.829899+00:00 20000076.661000009626 29000000.018999930471 47999999.994999997318 20393552.679999951273 60271.957208707 2023-11-23T22:58:22.832298+00:00 20000076.662000000477 29000000.003000020981 48000000.010000012815 20393552.754000071436 60271.957220309 2023-11-23T22:58:23.834703+00:00 20000076.659999970347 28999999.980000019073 47999999.996999979019 20393553.240999940783 60271.957231911 2023-11-23T22:58:24.837108+00:00 20000076.663000050932 29000000.016000028700 47999999.975000016391 20393552.315999981016 60271.957243513 2023-11-23T22:58:25.839503+00:00 20000076.661000009626 28999999.986999999732 47999999.986000001431 20393552.465000029653 60271.957255115 2023-11-23T22:58:26.841910+00:00 20000076.663999918848 29000000.024000000209 48000000.013000011444 20393553.042999979109 60271.957266536 2023-11-23T22:58:27.828695+00:00 20000076.659000039101 28999999.986999999732 48000000.030999958515 20393552.843000050634 60271.957278319 2023-11-23T22:58:28.846725+00:00 20000076.664000030607 29000000.007999990135 48000000.032000012696 20393552.610999941826 60271.957289740 2023-11-23T22:58:29.833501+00:00 20000076.658999919891 28999999.973000019789 47999999.956000030041 20393552.874000068754 60271.957301341 2023-11-23T22:58:30.835900+00:00 20000076.663000110537 29000000.013999998569 48000000.018999986351 20393552.780999898911 60271.957312762 2023-11-23T22:58:31.822675+00:00 20000076.656999949366 28999999.981999989599 47999999.889999993145 20393552.189000010490 60271.957324545 2023-11-23T22:58:32.840701+00:00 20000076.667999979109 28999999.997999999672 48000000.050999999046 20393552.792000059038 60271.957336147 2023-11-23T22:58:33.843104+00:00 20000076.659000039101 29000000.021000001580 47999999.993000030518 20393552.646000031382 60271.957347568 2023-11-23T22:58:34.829879+00:00 20000076.661000009626 29000000.000999990851 48000000.027999997139 20393552.852000001818 60271.957359351 2023-11-23T22:58:35.847911+00:00 20000076.663999918848 28999999.986000001431 48000000.008999936283 20393552.482999920845 60271.957370772 2023-11-23T22:58:36.834681+00:00 20000076.660000089556 29000000.004999998957 48000000.018000006676 20393552.440000060946 60271.957382374 2023-11-23T22:58:37.837081+00:00 20000076.661000009626 28999999.997000038624 47999999.971000082791 20393553.215999960899 60271.957393900 2023-11-23T22:58:38.832978+00:00 20000076.660999890417 29000000.005999978632 47999999.974999897182 20393552.983999971300 60271.957405577 2023-11-23T22:58:39.841890+00:00 20000076.661000009626 29000000.008999999613 47999999.991000063717 20393553.471000079066 60271.957416923 2023-11-23T22:58:40.822165+00:00 20000076.662999991328 28999999.995000001043 48000000.083999991417 20393552.856999989599 60271.957428706 2023-11-23T22:58:41.840186+00:00 20000076.662000060081 29000000.005999978632 47999999.988000042737 20393552.106999989599 60271.957440383 2023-11-23T22:58:42.849100+00:00 20000076.659999970347 28999999.981000069529 47999999.940999999642 20393552.245999999344 60271.957451729 2023-11-23T22:58:43.829372+00:00 20000076.664000030607 29000000.019999980927 48000000.008000008762 20393553.754999998957 60271.957463511 2023-11-23T22:58:44.847396+00:00 20000076.661999940872 28999999.991999980062 48000000.001999996603 20393553.065000001341 60271.957474933 2023-11-23T22:58:45.834179+00:00 20000076.663000110537 28999999.996999979019 47999999.988999992609 20393554.478000000119 60271.957486534 2023-11-23T22:58:46.836583+00:00 20000076.655999898911 28999999.996999979019 48000000.056999981403 20393552.745000001043 60271.957497956 2023-11-23T22:58:47.823364+00:00 20000076.664000030607 29000000.034000039101 48000000.005000032485 20393551.820000011474 60271.957509738 2023-11-23T22:58:48.841393+00:00 20000076.664999961853 28999999.972999930382 47999999.958999991417 20393553.361999988556 60271.957521159 2023-11-23T22:58:49.828174+00:00 20000076.661000009626 29000000.012000080198 48000000.050000011921 20393553.750000000000 60271.957532761 2023-11-23T22:58:50.830571+00:00 20000076.657000061125 28999999.967999938875 47999999.944999992847 20393553.877000000328 60271.957544363 2023-11-23T22:58:51.832971+00:00 20000076.666000008583 29000000.008000019938 48000000.062999956310 20393553.562999989837 60271.957555965 2023-11-23T22:58:52.835372+00:00 20000076.660999998450 29000000.006000038236 47999999.920000016689 20393552.866000000387 60271.957567567 2023-11-23T22:58:53.837771+00:00 20000076.660000000149 29000000.003000020981 48000000.017000019550 20393553.383999999613 60271.957578988 2023-11-23T22:58:54.824550+00:00 20000076.660000000149 29000000.002999901772 47999999.967999942601 20393553.568999979645 60271.957590770 2023-11-23T22:58:55.842572+00:00 20000076.662999998778 28999999.985000010580 48000000.045999996364 20393553.439000010490 60271.957602192 2023-11-23T22:58:56.829356+00:00 20000076.662999998778 29000000.014000058174 47999999.961000077426 20393552.866000000387 60271.957613793 2023-11-23T22:58:57.831753+00:00 20000076.660000011325 28999999.998999949545 48000000.018999926746 20393552.984000030905 60271.957625395 2023-11-23T22:58:58.834150+00:00 20000076.662999991328 29000000.014999989420 48000000.037000060081 20393552.853999968618 60271.957636997 2023-11-23T22:58:59.836551+00:00 20000076.662000000477 28999999.990000009537 47999999.967000007629 20393553.733000040054 60271.957648418 2023-11-23T22:59:00.823322+00:00 20000076.662000000477 28999999.995000001043 47999999.976999998093 20393553.741999980062 60271.957660201 2023-11-23T22:59:01.841355+00:00 20000076.662000000477 29000000.013000011444 48000000.050999999046 20393553.364000018686 60271.957671803 2023-11-23T22:59:02.843763+00:00 20000076.660000000149 28999999.995999999344 47999999.990000009537 20393553.074999991804 60271.957683224 2023-11-23T22:59:03.830546+00:00 20000076.664999991655 28999999.982000000775 47999999.941999912262 20393553.206999961287 60271.957694826 2023-11-23T22:59:04.832950+00:00 20000076.655999988317 29000000.004000011832 48000000.029000036418 20393553.990000009537 60271.957706428 2023-11-23T22:59:05.835350+00:00 20000076.660000029951 29000000.012999981642 48000000.040000006557 20393553.670000020415 60271.957718030 2023-11-23T22:59:06.837749+00:00 20000076.662999991328 28999999.989000018686 47999999.976000003517 20393553.567000031471 60271.957729450 2023-11-23T22:59:07.824529+00:00 20000076.665000021458 29000000.021000001580 48000000.080000013113 20393552.833999931812 60271.957741234 2023-11-23T22:59:08.842555+00:00 20000076.659999970347 28999999.959999978542 47999999.905000001192 20393552.762000080198 60271.957752654 2023-11-23T22:59:09.829337+00:00 20000076.661000009626 29000000.000000000000 47999999.970999993384 20393553.553999900818 60271.957764256 2023-11-23T22:59:10.831737+00:00 20000076.661000009626 29000000.020000010729 48000000.088999986649 20393555.257000088692 60271.957775858 2023-11-23T22:59:11.834134+00:00 20000076.663999971002 28999999.995999988168 47999999.963999986649 20393554.611999988556 60271.957787460 2023-11-23T22:59:12.836532+00:00 20000076.659000039101 29000000.002000030130 47999999.994000017643 20393553.074999928474 60271.957799062 2023-11-23T22:59:13.838933+00:00 20000076.663999971002 29000000.006999969482 47999999.974000036716 20393551.683000091463 60271.957810483 2023-11-23T22:59:14.825710+00:00 20000076.660000029951 29000000.018999990076 48000000.055999986827 20393553.143999930471 60271.957822266 2023-11-23T22:59:15.843741+00:00 20000076.660999950022 28999999.971999999136 47999999.985999941826 20393554.440999981016 60271.957833687 2023-11-23T22:59:16.830519+00:00 20000076.661000009626 29000000.011000040919 47999999.994000077248 20393553.930000070482 60271.957845288 2023-11-23T22:59:17.832921+00:00 20000076.662000000477 29000000.000999990851 48000000.003999948502 20393553.115000009537 60271.957856815 2023-11-23T22:59:18.828811+00:00 20000076.662999991328 29000000.001999970526 48000000.032999992371 20393552.944999929518 60271.957868492 2023-11-23T22:59:19.837715+00:00 20000076.662000060081 28999999.998999949545 47999999.924000017345 20393553.679000020027 60271.957880094 2023-11-23T22:59:20.840118+00:00 20000076.661999940872 29000000.000000000000 47999999.998000033200 20393553.672999981791 60271.957891621 2023-11-23T22:59:21.836008+00:00 20000076.659999970347 29000000.000000000000 48000000.013000011444 20393553.866999980062 60271.957903298 2023-11-23T22:59:22.844922+00:00 20000076.665000081062 28999999.996000051498 48000000.018999926746 20393554.252000089735 60271.957914643 2023-11-23T22:59:23.825195+00:00 20000076.656000021845 29000000.003999948502 48000000.023000001907 20393553.394999980927 60271.957926426 2023-11-23T22:59:24.843224+00:00 20000076.663999918848 29000000.011000040919 47999999.937999956310 20393554.261999960989 60271.957937847 2023-11-23T22:59:25.830005+00:00 20000076.660000089556 28999999.966000080109 48000000.042000062764 20393554.478000041097 60271.957949449 2023-11-23T22:59:26.832403+00:00 20000076.662999991328 29000000.024999979883 47999999.958999991417 20393553.898999929428 60271.957960870 2023-11-23T22:59:27.819183+00:00 20000076.661999940872 28999999.977000001818 48000000.077999986708 20393553.246000051498 60271.957972653 2023-11-23T22:59:28.837204+00:00 20000076.664000030607 29000000.023999929428 47999999.979999996722 20393553.483000040054 60271.957984254 2023-11-23T22:59:29.839576+00:00 20000076.657999988645 28999999.995000001043 48000000.006999976933 20393554.164999961853 60271.957995675 2023-11-23T22:59:30.826324+00:00 20000076.662999991328 28999999.998000029474 47999999.966000020504 20393554.845000028610 60271.958007458 2023-11-23T22:59:31.844328+00:00 20000076.659999970347 29000000.009999990463 47999999.979000002146 20393553.599999900907 60271.958018878 2023-11-23T22:59:32.831092+00:00 20000076.660000089556 28999999.993000030518 48000000.057000011206 20393553.414000030607 60271.958030480 2023-11-23T22:59:33.833494+00:00 20000076.661999940872 29000000.001999970526 47999999.961999952793 20393553.695999979973 60271.958042082 2023-11-23T22:59:34.835895+00:00 20000076.664000030607 28999999.998999949545 48000000.004000008106 20393554.374000001699 60271.958053684 2023-11-23T22:59:35.838297+00:00 20000076.659999970347 29000000.007000088692 48000000.071000039577 20393554.732999999076 60271.958065105 2023-11-23T22:59:36.825082+00:00 20000076.659999970347 28999999.998999949545 47999999.960999973118 20393554.142999999225 60271.958076707 2023-11-23T22:59:37.827488+00:00 20000076.663000110537 29000000.008000019938 48000000.010999977589 20393553.786999989301 60271.958088490 2023-11-23T22:59:38.845509+00:00 20000076.663999918848 28999999.983999971300 47999999.920999996364 20393553.807000011206 60271.958099911 2023-11-23T22:59:39.832292+00:00 20000076.660000089556 28999999.995000001043 48000000.042000062764 20393554.478000000119 60271.958111512 2023-11-23T22:59:40.834690+00:00 20000076.661999940872 29000000.000999998301 48000000.027999997139 20393553.990999981761 60271.958123114 2023-11-23T22:59:41.837092+00:00 20000076.656999949366 28999999.977000001818 47999999.988999962807 20393553.924000021070 60271.958134716 2023-11-23T22:59:42.839496+00:00 20000076.664000030607 29000000.026999998838 47999999.972000002861 20393554.700999978930 60271.958146137 2023-11-23T22:59:43.826274+00:00 20000076.662000060081 29000000.004000011832 48000000.037000060081 20393554.202000018209 60271.958157740 2023-11-23T22:59:44.828678+00:00 20000076.662999991328 29000000.002999991179 47999999.964999906719 20393554.356999989599 60271.958169341 2023-11-23T22:59:45.831080+00:00 20000076.660000000149 28999999.984000001103 47999999.981999993324 20393554.072999980301 60271.958180943 2023-11-23T22:59:46.833483+00:00 20000076.664000000805 29000000.025000009686 47999999.980000019073 20393553.295000020415 60271.958192545 2023-11-23T22:59:47.835889+00:00 20000076.658999990672 28999999.972999989986 48000000.047000050545 20393554.272999968380 60271.958204147 2023-11-23T22:59:48.838293+00:00 20000076.661000009626 29000000.013000011444 47999999.977999933064 20393553.674000021070 60271.958215749 2023-11-23T22:59:49.840693+00:00 20000076.662000000477 28999999.975000020117 48000000.000000000000 20393554.920000020415 60271.958227170 2023-11-23T22:59:50.827479+00:00 20000076.663999989629 29000000.028999980539 48000000.021000012755 20393555.019999980927 60271.958238772 2023-11-23T22:59:51.829883+00:00 20000076.662000000477 28999999.981000009924 47999999.993999987841 20393554.032999988645 60271.958250374 2023-11-23T22:59:52.832284+00:00 20000076.662000000477 29000000.022999998182 47999999.992000013590 20393553.076000031084 60271.958261976 2023-11-23T22:59:53.834685+00:00 20000076.657999988645 28999999.991000000387 48000000.058999992907 20393553.676999989897 60271.958273397 2023-11-23T22:59:54.821463+00:00 20000076.665000021458 28999999.990000009537 48000000.000999987125 20393553.912000000477 60271.958285179 2023-11-23T22:59:55.839489+00:00 20000076.660999979824 28999999.995000001043 48000000.016000032425 20393555.008999999613 60271.958296781 2023-11-23T22:59:56.841890+00:00 20000076.658000018448 29000000.016999959946 47999999.913999967277 20393553.596999999136 60271.958308202 2023-11-23T22:59:57.828672+00:00 20000076.662999991328 28999999.993999961764 48000001.037000000477 20393553.242999970913 60271.958319804 2023-11-23T22:59:58.831088+00:00 20000076.662999991328 29000000.006000038236 48000000.018999986351 20393554.837000008672 60271.958331406 2023-11-23T22:59:59.833494+00:00 20000076.659000039101 29000000.001000050455 48000000.026000022888 20393554.357999980450 60271.958343008 2023-11-23T23:00:00.835890+00:00 20000076.664999961853 28999999.990000009537 47999999.959999978542 20393554.283999979496 60271.958354535 2023-11-23T23:00:01.831788+00:00 20000076.661000009626 28999999.985000010580 47999999.973000049591 20393554.875000000000 60271.958366212 2023-11-23T23:00:02.840701+00:00 20000076.658999979496 29000000.001999970526 48000000.019999980927 20393553.713999990374 60271.958377558 2023-11-23T23:00:03.820978+00:00 20000076.665000021458 29000000.018000010401 47999999.996999979019 20393553.485000010580 60271.958389340 2023-11-23T23:00:04.839002+00:00 20000076.661000009626 29000000.006999969482 48000000.039000026882 20393554.261000040919 60271.958401018 2023-11-23T23:00:05.847918+00:00 20000076.660999950022 28999999.978000041097 47999999.911999940872 20393555.401999950409 60271.958412363 2023-11-23T23:00:06.828195+00:00 20000076.661000009626 29000000.025999899954 48000000.109000086784 20393555.795000080019 60271.958424146 2023-11-23T23:00:07.846218+00:00 20000076.662999991328 28999999.991000059992 47999999.989999890327 20393552.927999969572 60271.958435567 2023-11-23T23:00:08.832991+00:00 20000076.658000048250 29000000.011999960989 47999999.919000029564 20393552.751000050455 60271.958447169 2023-11-23T23:00:09.835395+00:00 20000076.662999991328 28999999.998000029474 48000000.042999982834 20393553.899999979883 60271.958458706 2023-11-23T23:00:10.832178+00:00 20000076.664999961853 28999999.996000051498 47999999.991000063717 20393555.567000031471 60271.958470366 2023-11-23T23:00:11.839614+00:00 20000076.659999970347 28999999.979999899864 47999999.932000041008 20393556.133999940008 60271.958481787 2023-11-23T23:00:12.826394+00:00 20000076.662000060081 29000000.001000050455 48000000.104999996722 20393554.312000039965 60271.958493389 2023-11-23T23:00:13.828794+00:00 20000076.664000030607 29000000.021999958903 47999999.957000002265 20393553.529999971390 60271.958505171 2023-11-23T23:00:14.846816+00:00 20000076.656999949366 28999999.960000038147 47999999.990999996662 20393554.537999991328 60271.958516593 2023-11-23T23:00:15.833592+00:00 20000076.662999991328 29000000.021000031382 48000000.013000011444 20393555.013000011444 60271.958528195 2023-11-23T23:00:16.835989+00:00 20000076.659000039101 29000000.011999998242 47999999.996999979019 20393555.782999988645 60271.958539615 2023-11-23T23:00:17.822769+00:00 20000076.662999991328 28999999.969000000507 47999999.983999997377 20393554.738999959081 60271.958551398 2023-11-23T23:00:18.840786+00:00 20000076.661000009626 29000000.018000010401 48000000.048000037670 20393554.940000060946 60271.958562819 2023-11-23T23:00:19.827567+00:00 20000076.664000030607 29000000.031999990344 47999999.954000003636 20393555.210999969393 60271.958574421 2023-11-23T23:00:20.829967+00:00 20000076.661000009626 28999999.964000001550 48000000.009000003338 20393555.037000060081 60271.958586023 2023-11-23T23:00:21.832367+00:00 20000076.660999890417 29000000.025999989361 48000000.000000000000 20393554.630999919027 60271.958597625 2023-11-23T23:00:22.834762+00:00 20000076.662000060081 28999999.987000018358 48000000.021999962628 20393554.962000008672 60271.958609226 2023-11-23T23:00:23.837159+00:00 20000076.659999970347 28999999.974999990314 47999999.983000040054 20393555.471999999136 60271.958620647 2023-11-23T23:00:24.823931+00:00 20000076.664000030607 29000000.024999979883 48000000.005000002682 20393553.944000009447 60271.958632430 2023-11-23T23:00:25.841958+00:00 20000076.661999940872 28999999.983000040054 47999999.935999989510 20393554.251999970526 60271.958643851 2023-11-23T23:00:26.828735+00:00 20000076.657999988645 29000000.028999980539 48000000.049000017345 20393554.767000079155 60271.958655453 2023-11-23T23:00:27.831141+00:00 20000076.663000110537 28999999.999000009149 48000000.033999919891 20393555.061999998987 60271.958667055 2023-11-23T23:00:28.833538+00:00 20000076.660999890417 28999999.995999988168 48000000.044000029564 20393554.914999999106 60271.958678657 2023-11-23T23:00:29.835931+00:00 20000076.663000110537 29000000.000999990851 47999999.953000068665 20393554.598999999464 60271.958690183 2023-11-23T23:00:30.831816+00:00 20000076.659999970347 28999999.963999990374 47999999.952999949455 20393554.859000001103 60271.958701860 2023-11-23T23:00:31.840725+00:00 20000076.662999991328 29000000.041000008583 48000000.016000032425 20393554.454000011086 60271.958713462 2023-11-23T23:00:32.843128+00:00 20000076.662999991328 28999999.971000019461 47999999.998000033200 20393554.898999989033 60271.958724989 2023-11-23T23:00:33.839024+00:00 20000076.662999991328 29000000.029999971390 47999999.941999912262 20393555.271000001580 60271.958736591 2023-11-23T23:00:34.841430+00:00 20000076.657999988645 28999999.986000061035 48000000.082999996841 20393553.800000008196 60271.958748012 2023-11-23T23:00:35.828207+00:00 20000076.662999991328 28999999.992999911308 48000000.043999999762 20393555.646999981254 60271.958759613 2023-11-23T23:00:36.830600+00:00 20000076.660000089556 29000000.011000040919 47999999.976000010967 20393555.492000009865 60271.958771215 2023-11-23T23:00:37.832995+00:00 20000076.664999961853 28999999.990000009537 47999999.994999967515 20393554.592000011355 60271.958782817 2023-11-23T23:00:38.835390+00:00 20000076.659000039101 28999999.998000029474 47999999.984000027180 20393554.467999991030 60271.958794238 2023-11-23T23:00:39.822169+00:00 20000076.660999998450 29000000.005999919027 47999999.983000010252 20393554.856999989599 60271.958806021 2023-11-23T23:00:40.840196+00:00 20000076.659000001848 29000000.000000000000 47999999.965999960899 20393555.267000019550 60271.958817623 2023-11-23T23:00:41.842604+00:00 20000076.664000000805 28999999.995000001043 48000000.032000012696 20393555.504000011832 60271.958829044 2023-11-23T23:00:42.829384+00:00 20000076.662999998778 28999999.997000098228 47999999.971000023186 20393555.463999990374 60271.958840646 2023-11-23T23:00:43.831782+00:00 20000076.658999990672 28999999.985999941826 48000000.038999967277 20393555.370999988168 60271.958852247 2023-11-23T23:00:44.834185+00:00 20000076.662000000477 29000000.011999960989 47999999.976000010967 20393556.301999989897 60271.958863849 2023-11-23T23:00:45.836581+00:00 20000076.663999989629 29000000.017000079155 48000000.026999950409 20393555.897000011057 60271.958875271 2023-11-23T23:00:46.823355+00:00 20000076.661000009626 29000000.000999931246 47999999.955000042915 20393554.661000009626 60271.958887053 2023-11-23T23:00:47.841377+00:00 20000076.660999979824 29000000.011000040919 48000000.080000042915 20393554.766999959946 60271.958898474 2023-11-23T23:00:48.828161+00:00 20000076.661000009626 28999999.996999979019 47999999.983999967575 20393554.606999989599 60271.958910076 2023-11-23T23:00:49.830564+00:00 20000076.661000009626 28999999.983999971300 47999999.988000042737 20393556.417000059038 60271.958921678 2023-11-23T23:00:50.832960+00:00 20000076.662999991328 28999999.991000059992 47999999.982999920845 20393555.969999969006 60271.958933280 2023-11-23T23:00:51.835354+00:00 20000076.660000000149 29000000.003000020981 47999999.964000113308 20393555.897000011057 60271.958944881 2023-11-23T23:00:52.837756+00:00 20000076.660999979824 28999999.993000030518 48000000.030999898911 20393555.025999959558 60271.958956303 2023-11-23T23:00:53.824538+00:00 20000076.663000050932 28999999.997000001371 48000000.018000006676 20393554.365000009537 60271.958968085 2023-11-23T23:00:54.842564+00:00 20000076.659999970347 29000000.028999999166 47999999.976999998093 20393555.439000010490 60271.958979506 2023-11-23T23:00:55.829344+00:00 20000076.660000029951 28999999.997999999672 48000000.027000069618 20393555.509999990463 60271.958991108 2023-11-23T23:00:56.831746+00:00 20000076.664999961853 28999999.996000010520 47999999.988999962807 20393556.815000060946 60271.959002529 2023-11-23T23:00:57.818521+00:00 20000076.661000009626 28999999.997000008821 47999999.992999993265 20393556.741999980062 60271.959014312 2023-11-23T23:00:58.836542+00:00 20000076.662000000477 28999999.994999971241 47999999.959000021219 20393555.442000031471 60271.959025914 2023-11-23T23:00:59.838936+00:00 20000076.661000009626 28999999.995000001043 48000000.051999993622 20393555.056999921799 60271.959037335 2023-11-23T23:01:00.825704+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20393555.417999979109 60271.959049117 2023-11-23T23:01:01.843727+00:00 20000076.663999971002 29000000.053999990225 48000000.001999966800 20393555.680000070482 60271.959060538 2023-11-23T23:01:02.830504+00:00 20000076.662999991328 28999999.966000020504 48000000.017000019550 20393556.070999979973 60271.959072140 2023-11-23T23:01:03.832900+00:00 20000076.659000039101 29000000.026000019163 47999999.987999983132 20393555.539999961853 60271.959083742 2023-11-23T23:01:04.835298+00:00 20000076.658999979496 29000000.001999970526 48000000.024000048637 20393556.154000040144 60271.959095344 2023-11-23T23:01:05.837698+00:00 20000076.664999961853 28999999.958000000566 47999999.987999983132 20393556.462999939919 60271.959106765 2023-11-23T23:01:06.824469+00:00 20000076.662000060081 29000000.036000009626 48000000.029999971390 20393555.308000091463 60271.959118367 2023-11-23T23:01:07.826870+00:00 20000076.661000009626 28999999.976000010967 47999999.938000082970 20393555.365000009537 60271.959130149 2023-11-23T23:01:08.844904+00:00 20000076.661000009626 29000000.032000008970 48000000.024999983609 20393554.996999979019 60271.959141570 2023-11-23T23:01:09.831681+00:00 20000076.661999940872 29000000.006999969482 48000000.001999966800 20393556.016999959946 60271.959153172 2023-11-23T23:01:10.834075+00:00 20000076.662000060081 28999999.953000009060 47999999.995999932289 20393556.598000049591 60271.959164774 2023-11-23T23:01:11.836471+00:00 20000076.659999970347 29000000.001000050455 47999999.986000061035 20393554.997999910265 60271.959176376 2023-11-23T23:01:12.838870+00:00 20000076.662999991328 29000000.010999921709 47999999.968999981880 20393555.507000088692 60271.959187903 2023-11-23T23:01:13.834766+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20393555.746999979019 60271.959199504 2023-11-23T23:01:14.837167+00:00 20000076.659999970347 28999999.978999968618 48000000.002000093460 20393555.792999979109 60271.959210925 2023-11-23T23:01:15.823950+00:00 20000076.664999961853 29000000.019000049680 48000000.023999929428 20393556.366999980062 60271.959222527 2023-11-23T23:01:16.826346+00:00 20000076.657000061125 29000000.005999919027 47999999.978000037372 20393556.356000069529 60271.959234310 2023-11-23T23:01:17.844364+00:00 20000076.662999991328 29000000.008000019938 48000000.021999962628 20393555.934999939054 60271.959245731 2023-11-23T23:01:18.831145+00:00 20000076.661999940872 28999999.986999988556 47999999.955000042915 20393554.743000030518 60271.959257333 2023-11-23T23:01:19.833541+00:00 20000076.662000060081 29000000.009999990463 48000000.028999999166 20393556.550999999046 60271.959268935 2023-11-23T23:01:20.835943+00:00 20000076.664000030607 29000000.003000020981 47999999.996999986470 20393557.065999999642 60271.959280537 2023-11-23T23:01:21.838346+00:00 20000076.661000009626 29000000.013000011444 48000000.066000007093 20393556.602000001818 60271.959291957 2023-11-23T23:01:22.825126+00:00 20000076.660999890417 28999999.989000078291 47999999.969999998808 20393555.574000008404 60271.959303559 2023-11-23T23:01:23.827534+00:00 20000076.663000110537 28999999.990999940783 48000000.013999998569 20393555.206999998540 60271.959315161 2023-11-23T23:01:24.829929+00:00 20000076.657999988645 28999999.996000051498 47999999.952000021935 20393556.150999989361 60271.959326763 2023-11-23T23:01:25.832334+00:00 20000076.661000009626 29000000.016999959946 48000000.105999946594 20393556.672000009567 60271.959338365 2023-11-23T23:01:26.834733+00:00 20000076.661999940872 28999999.995000001043 47999999.925999999046 20393555.442000001669 60271.959349967 2023-11-23T23:01:27.837133+00:00 20000076.661000009626 29000000.009999990463 48000000.002000026405 20393555.952999979258 60271.959361569 2023-11-23T23:01:28.839529+00:00 20000076.661999940872 28999999.996999979019 48000000.018000006676 20393556.030000001192 60271.959372990 2023-11-23T23:01:29.826309+00:00 20000076.661000009626 28999999.999000068754 47999999.954999983311 20393556.039000000805 60271.959384592 2023-11-23T23:01:30.828716+00:00 20000076.662000060081 28999999.971000000834 47999999.985000006855 20393556.305999990553 60271.959396193 2023-11-23T23:01:31.831112+00:00 20000076.661999940872 29000000.029999990016 47999999.996999979019 20393555.883000019938 60271.959407795 2023-11-23T23:01:32.833501+00:00 20000076.662000060081 28999999.978000000119 48000000.018000006676 20393555.646000001580 60271.959419216 2023-11-23T23:01:33.820281+00:00 20000076.662000000477 29000000.006999999285 47999999.985000006855 20393555.921999990940 60271.959430999 2023-11-23T23:01:34.838302+00:00 20000076.662999998778 29000000.017000019550 48000000.009999990463 20393557.444999989122 60271.959442601 2023-11-23T23:01:35.840704+00:00 20000076.658999990672 28999999.974999990314 48000000.001999966800 20393556.508000019938 60271.959454022 2023-11-23T23:01:36.827480+00:00 20000076.661000009626 29000000.009999990463 48000000.013000011444 20393556.699999991804 60271.959465805 2023-11-23T23:01:37.845505+00:00 20000076.660000000149 28999999.986999988556 47999999.935000061989 20393556.308000031859 60271.959477225 2023-11-23T23:01:38.832282+00:00 20000076.666999999434 29000000.007999990135 48000000.076999902725 20393555.032000008970 60271.959488827 2023-11-23T23:01:39.834683+00:00 20000076.657999988645 28999999.991000059992 47999999.958000056446 20393556.644999980927 60271.959500249 2023-11-23T23:01:40.821460+00:00 20000076.659000009298 29000000.024999979883 48000000.044999957085 20393556.967999991030 60271.959512031 2023-11-23T23:01:41.839482+00:00 20000076.664000000805 28999999.971000019461 47999999.946999996901 20393556.716000020504 60271.959523452 2023-11-23T23:01:42.826258+00:00 20000076.662000000477 29000000.033999979496 48000000.023000001907 20393557.315000001341 60271.959535054 2023-11-23T23:01:43.828660+00:00 20000076.662000000477 28999999.962000008672 48000000.027999997139 20393557.124000009149 60271.959546837 2023-11-23T23:01:44.846689+00:00 20000076.660000000149 29000000.015999969095 47999999.967999987304 20393557.259999990463 60271.959558258 2023-11-23T23:01:45.833466+00:00 20000076.663999971002 29000000.012000020593 48000000.013999998569 20393556.915000021458 60271.959569859 2023-11-23T23:01:46.835866+00:00 20000076.662000000477 28999999.981000009924 47999999.965000033379 20393555.723999980837 60271.959581281 2023-11-23T23:01:47.822632+00:00 20000076.660000029951 29000000.007999960333 47999999.996999979019 20393556.677999969572 60271.959593063 2023-11-23T23:01:48.840655+00:00 20000076.659999970347 28999999.993000030518 48000000.079000003636 20393557.330000039190 60271.959604484 2023-11-23T23:01:49.827431+00:00 20000076.662000000477 29000000.011999960989 47999999.913999967277 20393557.434999939054 60271.959616086 2023-11-23T23:01:50.829835+00:00 20000076.663000050932 28999999.995000001043 48000000.013999998569 20393556.144999980927 60271.959627688 2023-11-23T23:01:51.832236+00:00 20000076.662000000477 29000000.003000020981 48000000.029000036418 20393557.484000090510 60271.959639290 2023-11-23T23:01:52.834634+00:00 20000076.660999950022 29000000.016000028700 48000000.042999982834 20393556.548999909312 60271.959650891 2023-11-23T23:01:53.837027+00:00 20000076.663000050932 28999999.960999969393 47999999.957000017166 20393556.172000050545 60271.959662418 2023-11-23T23:01:54.832923+00:00 20000076.660999950022 29000000.024999979883 47999999.980000019073 20393557.425999999046 60271.959674095 2023-11-23T23:01:55.841832+00:00 20000076.662000000477 28999999.999000068754 48000000.010999917984 20393557.003999948502 60271.959685441 2023-11-23T23:01:56.822106+00:00 20000076.661000009626 29000000.004999998957 48000000.013000011444 20393557.332000020891 60271.959697224 2023-11-23T23:01:57.840127+00:00 20000076.662000000477 28999999.998999949545 48000000.007000088692 20393556.665000081062 60271.959708645 2023-11-23T23:01:58.826907+00:00 20000076.661000009626 28999999.988000039011 47999999.998999953270 20393555.982999920845 60271.959720246 2023-11-23T23:01:59.829303+00:00 20000076.661999940872 29000000.011999960989 47999999.970999963582 20393556.780000090599 60271.959731848 2023-11-23T23:02:00.831696+00:00 20000076.661000009626 28999999.968000050634 47999999.968000046909 20393557.623999949545 60271.959743450 2023-11-23T23:02:01.834096+00:00 20000076.660000089556 29000000.034999970347 48000000.031999953091 20393556.381000038236 60271.959755052 2023-11-23T23:02:02.836496+00:00 20000076.662999991328 28999999.975999951363 47999999.996999979019 20393556.857999920845 60271.959766473 2023-11-23T23:02:03.823273+00:00 20000076.659999970347 29000000.001000050455 47999999.958000056446 20393556.921000000089 60271.959778256 2023-11-23T23:02:04.841297+00:00 20000076.664999961853 29000000.018999930471 48000000.071000002325 20393556.480000019073 60271.959789677 2023-11-23T23:02:05.828079+00:00 20000076.657999988645 28999999.997000098228 48000000.033999986947 20393557.363000039011 60271.959801279 2023-11-23T23:02:06.830481+00:00 20000076.662000060081 29000000.018000010401 47999999.983000010252 20393557.383000019938 60271.959812880 2023-11-23T23:02:07.832883+00:00 20000076.664000030607 28999999.973000001162 47999999.983999997377 20393556.782999988645 60271.959824482 2023-11-23T23:02:08.835284+00:00 20000076.657999988645 29000000.011999998242 47999999.999999970198 20393557.638999938965 60271.959835904 2023-11-23T23:02:09.822064+00:00 20000076.662999991328 28999999.997999999672 48000000.018000006676 20393557.450000051409 60271.959847688 2023-11-23T23:02:10.840212+00:00 20000076.662999991328 28999999.980000000447 47999999.987000048161 20393556.686999920756 60271.959859095 2023-11-23T23:02:11.825768+00:00 20000076.661000009626 29000000.019000008702 47999999.987999983132 20393557.343000050634 60271.959870697 2023-11-23T23:02:12.828167+00:00 20000076.662999991328 29000000.014999989420 48000000.019999980927 20393556.929000001401 60271.959882298 2023-11-23T23:02:13.830572+00:00 20000076.659000039101 28999999.964000020176 47999999.972999989986 20393556.782000001520 60271.959893900 2023-11-23T23:02:14.832975+00:00 20000076.663999918848 29000000.008999969810 48000000.006999969482 20393557.793000001460 60271.959905502 2023-11-23T23:02:15.835370+00:00 20000076.661000009626 29000000.021000001580 47999999.984000086784 20393557.749000009149 60271.959916923 2023-11-23T23:02:16.822143+00:00 20000076.659999970347 28999999.991000000387 48000000.006999969482 20393557.126999989152 60271.959928705 2023-11-23T23:02:17.840166+00:00 20000076.663000110537 29000000.004000011832 47999999.965999960899 20393555.918000008911 60271.959940127 2023-11-23T23:02:18.826943+00:00 20000076.659999970347 29000000.008000019938 48000000.053000092506 20393556.918999999762 60271.959951729 2023-11-23T23:02:19.829347+00:00 20000076.661999940872 28999999.967000011355 48000000.020999908447 20393557.182999998331 60271.959963255 2023-11-23T23:02:20.825246+00:00 20000076.662999991328 29000000.028999980539 47999999.991999976337 20393558.011999990791 60271.959974932 2023-11-23T23:02:21.834147+00:00 20000076.657999988645 28999999.993000030518 47999999.990000009537 20393556.905999988317 60271.959986534 2023-11-23T23:02:22.836543+00:00 20000076.665000081062 28999999.980999950320 47999999.986999988556 20393555.887000020593 60271.959998060 2023-11-23T23:02:23.832436+00:00 20000076.661999940872 29000000.002000030130 47999999.953000068665 20393556.776999980211 60271.960009738 2023-11-23T23:02:24.841343+00:00 20000076.662000060081 29000000.003000020981 48000000.039000026882 20393558.682000011206 60271.960021083 2023-11-23T23:02:25.821617+00:00 20000076.659999970347 29000000.018000010401 48000000.023999929428 20393557.563999980688 60271.960032866 2023-11-23T23:02:26.839641+00:00 20000076.660999998450 28999999.981999989599 48000000.001999996603 20393557.069000009447 60271.960044287 2023-11-23T23:02:27.826421+00:00 20000076.659000001848 29000000.000000000000 47999999.978000000119 20393556.393000010401 60271.960055889 2023-11-23T23:02:28.828817+00:00 20000076.666000001132 29000000.021999958903 48000000.062999993563 20393556.504999998957 60271.960067491 2023-11-23T23:02:29.831220+00:00 20000076.660000000149 28999999.990000009537 47999999.961000002921 20393556.907999988645 60271.960079093 2023-11-23T23:02:30.833621+00:00 20000076.660000000149 28999999.983999971300 47999999.959000021219 20393557.949999991804 60271.960090694 2023-11-23T23:02:31.836018+00:00 20000076.665000010282 29000000.009000059217 48000000.017999976873 20393558.452000018209 60271.960102116 2023-11-23T23:02:32.822797+00:00 20000076.657999988645 29000000.008999940008 48000000.050999999046 20393557.311999980360 60271.960113898 2023-11-23T23:02:33.840816+00:00 20000076.662000000477 29000000.032000061125 47999999.939000010490 20393556.333000000566 60271.960125320 2023-11-23T23:02:34.827603+00:00 20000076.664000000805 28999999.970999959856 47999999.985000006855 20393556.706000030041 60271.960136921 2023-11-23T23:02:35.830010+00:00 20000076.662000000477 28999999.986000061035 48000000.029999971390 20393557.784999970347 60271.960148524 2023-11-23T23:02:36.832412+00:00 20000076.660999979824 29000000.016999959946 48000000.092999987304 20393557.006000038236 60271.960160125 2023-11-23T23:02:37.834808+00:00 20000076.661000009626 28999999.991999980062 47999999.866999976337 20393558.227000001818 60271.960171546 2023-11-23T23:02:38.821585+00:00 20000076.662000000477 28999999.985000010580 48000000.031000018120 20393557.991000000387 60271.960183148 2023-11-23T23:02:39.823987+00:00 20000076.658999979496 29000000.013999938965 48000000.006999969482 20393557.396999958903 60271.960194930 2023-11-23T23:02:40.842006+00:00 20000076.661000009626 29000000.014000058174 48000000.049000017345 20393557.643000010401 60271.960206352 2023-11-23T23:02:41.828782+00:00 20000076.662999991328 28999999.985000010580 47999999.910000093281 20393557.809000018984 60271.960217954 2023-11-23T23:02:42.831181+00:00 20000076.663000050932 29000000.009999990463 48000000.049999952316 20393558.029999971390 60271.960229555 2023-11-23T23:02:43.833586+00:00 20000076.662000000477 28999999.988999959081 48000000.006000041962 20393557.966000080109 60271.960241157 2023-11-23T23:02:44.835988+00:00 20000076.657999988645 29000000.006000000983 47999999.962999939919 20393557.043999910355 60271.960252578 2023-11-23T23:02:45.822765+00:00 20000076.664999961853 28999999.989999990910 48000000.044999957085 20393557.121000051498 60271.960264361 2023-11-23T23:02:46.840783+00:00 20000076.659000039101 29000000.018000010401 47999999.987000107765 20393557.988000039011 60271.960275782 2023-11-23T23:02:47.827557+00:00 20000076.662999991328 28999999.988999988884 48000000.041999943554 20393557.631999969482 60271.960287384 2023-11-23T23:02:48.829959+00:00 20000076.661000009626 28999999.986000001431 47999999.935999989510 20393557.411999940872 60271.960298986 2023-11-23T23:02:49.832358+00:00 20000076.662000000477 29000000.022999998182 47999999.987999998033 20393557.257000088692 60271.960310588 2023-11-23T23:02:50.834761+00:00 20000076.663999971002 29000000.000000000000 48000000.038999989629 20393556.835999969393 60271.960322189 2023-11-23T23:02:51.837157+00:00 20000076.657000008970 29000000.013999998569 48000000.024000018835 20393556.883999940008 60271.960333610 2023-11-23T23:02:52.823937+00:00 20000076.663000050932 28999999.993000030518 47999999.983999997377 20393556.951000090688 60271.960345393 2023-11-23T23:02:53.841961+00:00 20000076.661999940872 28999999.984999950975 47999999.990000009537 20393557.418999910355 60271.960356814 2023-11-23T23:02:54.828749+00:00 20000076.659999970347 28999999.976000010967 47999999.993999958038 20393558.416000008583 60271.960368416 2023-11-23T23:02:55.831149+00:00 20000076.664000030607 29000000.028999980539 47999999.999000012875 20393557.710000038147 60271.960379837 2023-11-23T23:02:56.817923+00:00 20000076.664000030607 28999999.992000039667 48000000.026000022888 20393557.457000020891 60271.960391620 2023-11-23T23:02:57.835950+00:00 20000076.658999919891 28999999.997999969870 47999999.949999988079 20393557.746999979019 60271.960403222 2023-11-23T23:02:58.838348+00:00 20000076.661000009626 29000000.009999990463 48000000.060999989510 20393557.598000049591 60271.960414642 2023-11-23T23:02:59.825125+00:00 20000076.659000039101 29000000.008999999613 47999999.992999970913 20393557.783999919891 60271.960426426 2023-11-23T23:03:00.843149+00:00 20000076.662999991328 28999999.995000001043 47999999.899000048637 20393557.824000000954 60271.960437846 2023-11-23T23:03:01.829919+00:00 20000076.664999961853 28999999.976000010967 48000000.026999950409 20393557.649000048637 60271.960449448 2023-11-23T23:03:02.832317+00:00 20000076.662000060081 29000000.017999950796 48000000.111999988556 20393558.870000001043 60271.960460975 2023-11-23T23:03:03.828210+00:00 20000076.659000039101 28999999.997000098228 47999999.902000069618 20393558.968999978155 60271.960472652 2023-11-23T23:03:04.837111+00:00 20000076.659999970347 29000000.008999940008 48000000.024999983609 20393557.606999989599 60271.960483998 2023-11-23T23:03:05.817383+00:00 20000076.662999991328 29000000.001000050455 48000000.049000017345 20393556.644000001252 60271.960495780 2023-11-23T23:03:06.835402+00:00 20000076.661000009626 28999999.985999941826 47999999.939999938011 20393557.482000000775 60271.960507368 2023-11-23T23:03:07.836596+00:00 20000076.661999940872 28999999.998000029474 48000000.053000092506 20393558.276000000536 60271.960518789 2023-11-23T23:03:08.823378+00:00 20000076.661000009626 28999999.993000030518 47999999.903999917209 20393559.258000001311 60271.960530572 2023-11-23T23:03:09.841409+00:00 20000076.662000060081 28999999.998999949545 48000000.080999970436 20393558.043999999762 60271.960541993 2023-11-23T23:03:10.828190+00:00 20000076.661000009626 29000000.021000031382 47999999.976999998093 20393557.265000000596 60271.960553595 2023-11-23T23:03:11.830593+00:00 20000076.658999919891 28999999.998000029474 48000000.011999987066 20393557.400000009686 60271.960565197 2023-11-23T23:03:12.832996+00:00 20000076.666000008583 28999999.982999920845 48000000.018000006676 20393558.234000001103 60271.960576799 2023-11-23T23:03:13.835401+00:00 20000076.661000009626 29000000.007000088692 47999999.974999986589 20393558.423999991268 60271.960588220 2023-11-23T23:03:14.822180+00:00 20000076.659999970347 28999999.996999979019 47999999.993000000715 20393559.275000009686 60271.960599822 2023-11-23T23:03:15.824577+00:00 20000076.664000030607 29000000.009999990463 47999999.988999992609 20393557.111999988556 60271.960611604 2023-11-23T23:03:16.842601+00:00 20000076.662000060081 28999999.990000009537 48000000.000999987125 20393556.921000000089 60271.960623025 2023-11-23T23:03:17.829382+00:00 20000076.661999940872 28999999.998999949545 47999999.981000013649 20393558.030999988317 60271.960634627 2023-11-23T23:03:18.831780+00:00 20000076.659999970347 29000000.004000071436 48000000.037000000477 20393558.026000019163 60271.960646229 2023-11-23T23:03:19.834180+00:00 20000076.662000060081 29000000.002999901772 47999999.995999991894 20393557.654999971390 60271.960657831 2023-11-23T23:03:20.836579+00:00 20000076.660000000149 28999999.995000001043 47999999.999000012875 20393557.952000018209 60271.960669252 2023-11-23T23:03:21.823354+00:00 20000076.662000000477 28999999.977000001818 47999999.925999999046 20393558.795000020415 60271.960680854 2023-11-23T23:03:22.825757+00:00 20000076.664000000805 29000000.030999999493 48000000.037000060081 20393558.111000001431 60271.960692456 2023-11-23T23:03:23.828156+00:00 20000076.658000010997 28999999.993000000715 48000000.087000012398 20393558.053999960423 60271.960704057 2023-11-23T23:03:24.830558+00:00 20000076.660999998450 29000000.026999998838 47999999.957999937236 20393557.849000040442 60271.960715659 2023-11-23T23:03:25.832960+00:00 20000076.664999991655 28999999.981000021100 47999999.939000010490 20393557.894999980927 60271.960727261 2023-11-23T23:03:26.835357+00:00 20000076.660999998450 29000000.017999980599 48000000.024999983609 20393558.707000020891 60271.960738863 2023-11-23T23:03:27.837748+00:00 20000076.662000000477 28999999.974999990314 48000000.042000062764 20393559.028999980539 60271.960750284 2023-11-23T23:03:28.824520+00:00 20000076.662000000477 29000000.002000000328 47999999.973999977112 20393559.098999980837 60271.960762067 2023-11-23T23:03:29.842547+00:00 20000076.660000000149 29000000.002000000328 47999999.978999972343 20393558.660000029951 60271.960773488 2023-11-23T23:03:30.829323+00:00 20000076.661000009626 29000000.017000019550 48000000.074000000954 20393558.038999971002 60271.960785090 2023-11-23T23:03:31.831727+00:00 20000076.662999991328 28999999.960999969393 47999999.967000007629 20393557.828999999911 60271.960796616 2023-11-23T23:03:32.827621+00:00 20000076.661000009626 29000000.018999990076 47999999.968000046909 20393558.197000030428 60271.960808293 2023-11-23T23:03:33.836527+00:00 20000076.663000021130 28999999.981000009924 48000000.002999998629 20393559.060999989510 60271.960819895 2023-11-23T23:03:34.838932+00:00 20000076.658999979496 29000000.044000029564 47999999.989000000060 20393558.891000028700 60271.960831421 2023-11-23T23:03:35.834828+00:00 20000076.659999970347 28999999.953000009060 48000000.023999996483 20393557.899999979883 60271.960843099 2023-11-23T23:03:36.843732+00:00 20000076.663000050932 29000000.006999969482 48000000.009000003338 20393559.147999998182 60271.960854445 2023-11-23T23:03:37.824009+00:00 20000076.663999971002 28999999.998000029474 48000000.034999996424 20393559.116000059992 60271.960866227 2023-11-23T23:03:38.842030+00:00 20000076.660000029951 29000000.013000011444 47999999.977999992669 20393558.960999969393 60271.960877649 2023-11-23T23:03:39.828813+00:00 20000076.660999950022 28999999.998999949545 47999999.960000038147 20393558.153999920934 60271.960889250 2023-11-23T23:03:40.831216+00:00 20000076.665000021458 29000000.016000028700 48000000.005999982357 20393558.248000029474 60271.960900671 2023-11-23T23:03:41.817999+00:00 20000076.660000029951 28999999.965000029653 48000000.027000010014 20393559.154000040144 60271.960912454 2023-11-23T23:03:42.836018+00:00 20000076.658999979496 29000000.020999908447 47999999.990000009537 20393559.250999931246 60271.960924056 2023-11-23T23:03:43.838415+00:00 20000076.662999991328 29000000.029000040144 48000000.018999986351 20393559.195000048727 60271.960935477 2023-11-23T23:03:44.825196+00:00 20000076.660000029951 28999999.991000059992 47999999.994999997318 20393558.611000061035 60271.960947259 2023-11-23T23:03:45.843222+00:00 20000076.663999971002 28999999.981999989599 47999999.930999986827 20393559.673999909312 60271.960958681 2023-11-23T23:03:46.830003+00:00 20000076.661000009626 29000000.004999998957 48000000.067000031471 20393558.546000000089 60271.960970283 2023-11-23T23:03:47.832404+00:00 20000076.661999940872 29000000.013999938965 47999999.982999920845 20393558.735000010580 60271.960981703 2023-11-23T23:03:48.819180+00:00 20000076.661000009626 28999999.980000019073 48000000.032000057399 20393558.812000039965 60271.960993486 2023-11-23T23:03:49.837203+00:00 20000076.660000089556 29000000.011999960989 47999999.992999911308 20393558.258000019938 60271.961004907 2023-11-23T23:03:50.823989+00:00 20000076.662999991328 28999999.983000040054 47999999.925999999046 20393558.852000001818 60271.961016509 2023-11-23T23:03:51.826394+00:00 20000076.659999970347 29000000.019999980927 48000000.050999999046 20393559.236999988556 60271.961028111 2023-11-23T23:03:52.828798+00:00 20000076.662999991328 28999999.998000029474 47999999.990000009537 20393559.092999938875 60271.961039713 2023-11-23T23:03:53.831195+00:00 20000076.659999970347 28999999.983000040054 48000000.036000013351 20393558.703000068665 60271.961051315 2023-11-23T23:03:54.833595+00:00 20000076.661000009626 29000000.004999998957 48000000.007000088692 20393558.445999979973 60271.961062736 2023-11-23T23:03:55.820371+00:00 20000076.664000030607 28999999.986999988556 48000000.000999927521 20393557.832000020891 60271.961074519 2023-11-23T23:03:56.838389+00:00 20000076.659000039101 28999999.998999949545 47999999.945000007749 20393559.064000010490 60271.961085939 2023-11-23T23:03:57.825171+00:00 20000076.662999991328 29000000.019999980927 48000000.023000001907 20393559.171999931335 60271.961097541 2023-11-23T23:03:58.827575+00:00 20000076.662999991328 29000000.021999999881 48000000.053999990225 20393558.546999998391 60271.961109143 2023-11-23T23:03:59.829979+00:00 20000076.662999991328 28999999.984999999404 47999999.939000010490 20393558.837999999523 60271.961120745 2023-11-23T23:04:00.832365+00:00 20000076.657999988645 28999999.996000010520 47999999.967000007629 20393560.230000000447 60271.961132166 2023-11-23T23:04:01.819140+00:00 20000076.661000009626 28999999.999000001699 48000000.020999968052 20393558.908999990672 60271.961143949 2023-11-23T23:04:02.837154+00:00 20000076.661000009626 28999999.999000009149 47999999.988000042737 20393558.535999998450 60271.961155551 2023-11-23T23:04:03.839557+00:00 20000076.662999991328 29000000.001999970526 48000000.043999969959 20393558.934000018984 60271.961166971 2023-11-23T23:04:04.826334+00:00 20000076.661999940872 29000000.001000020653 47999999.989000022411 20393559.427999999374 60271.961178573 2023-11-23T23:04:05.828732+00:00 20000076.662000060081 28999999.986000001431 48000000.027000010014 20393558.173999991268 60271.961190175 2023-11-23T23:04:06.831133+00:00 20000076.664000030607 28999999.998999979347 47999999.982999980450 20393558.502999991179 60271.961201777 2023-11-23T23:04:07.833533+00:00 20000076.661000009626 29000000.013999998569 47999999.957999937236 20393559.102999988943 60271.961213198 2023-11-23T23:04:08.820306+00:00 20000076.659999970347 28999999.977000001818 48000000.084000110626 20393559.536000009626 60271.961224981 2023-11-23T23:04:09.838328+00:00 20000076.661000009626 29000000.008999999613 47999999.934999942780 20393560.175999999046 60271.961236401 2023-11-23T23:04:10.825098+00:00 20000076.661000009626 29000000.009999990463 47999999.985999941826 20393558.878000020981 60271.961248003 2023-11-23T23:04:11.827500+00:00 20000076.662999991328 28999999.994000021368 48000001.027000069618 20393556.703000009060 60271.961259605 2023-11-23T23:04:12.829904+00:00 20000076.661000009626 28999999.999000009149 48000000.018999926746 20393559.244999948889 60271.961271232 2023-11-23T23:04:13.834469+00:00 20000076.660999890417 28999999.992999970913 47999999.954000003636 20393559.289000030607 60271.961282837 2023-11-23T23:04:14.837094+00:00 20000076.664000000805 28999999.986999988556 47999999.997000098228 20393558.397999998182 60271.961294261 2023-11-23T23:04:15.824184+00:00 20000076.660999998450 29000000.038000050932 48000000.082999937236 20393560.039999961853 60271.961305863 2023-11-23T23:04:16.826590+00:00 20000076.662000011653 29000000.004000011832 47999999.930999986827 20393560.006000038236 60271.961317465 2023-11-23T23:04:17.828991+00:00 20000076.657999988645 28999999.983999971300 47999999.909999966621 20393558.425000008196 60271.961329067 2023-11-23T23:04:18.831396+00:00 20000076.662999998778 28999999.995000001043 48000000.144000001252 20393558.644999980927 60271.961340488 2023-11-23T23:04:19.818172+00:00 20000076.662999998778 29000000.026999950409 47999999.940999999642 20393558.617999970913 60271.961352271 2023-11-23T23:04:20.836190+00:00 20000076.661999989301 29000000.004000071436 48000000.003999993205 20393558.642000019550 60271.961363873 2023-11-23T23:04:21.838592+00:00 20000076.659000009298 28999999.962000008672 48000000.031000018120 20393559.148999989033 60271.961375294 2023-11-23T23:04:22.825378+00:00 20000076.662000000477 29000000.004999998957 47999999.972000002861 20393559.203000009060 60271.961386896 2023-11-23T23:04:23.827784+00:00 20000076.662999991328 29000000.000999931246 47999999.985000006855 20393560.152000010014 60271.961398498 2023-11-23T23:04:24.830189+00:00 20000076.663000021130 29000000.008000019938 48000000.019999980927 20393559.712000008672 60271.961410100 2023-11-23T23:04:25.832588+00:00 20000076.660999979824 28999999.981000069529 47999999.959999978542 20393559.396999958903 60271.961421520 2023-11-23T23:04:26.819367+00:00 20000076.660000029951 29000000.016999959946 48000000.003000020981 20393557.721000079066 60271.961433303 2023-11-23T23:04:27.837385+00:00 20000076.662000000477 28999999.996000051498 48000000.083999991417 20393557.885999921709 60271.961444724 2023-11-23T23:04:28.824159+00:00 20000076.659999970347 29000000.004999998957 47999999.925999999046 20393560.062000039965 60271.961456326 2023-11-23T23:04:29.826559+00:00 20000076.665000021458 28999999.977999929339 48000000.011999957263 20393560.700000051409 60271.961468108 2023-11-23T23:04:30.844583+00:00 20000076.661000009626 29000000.034000039101 48000000.016000032425 20393559.852999929339 60271.961479530 2023-11-23T23:04:31.831367+00:00 20000076.658999979496 28999999.975999951363 47999999.983000040054 20393559.471999999136 60271.961491132 2023-11-23T23:04:32.833768+00:00 20000076.660000029951 29000000.012000080198 47999999.960999973118 20393559.415000081062 60271.961502552 2023-11-23T23:04:33.820537+00:00 20000076.665999948978 29000000.000000000000 48000000.047999978065 20393559.273999929428 60271.961514335 2023-11-23T23:04:34.838560+00:00 20000076.659000039101 28999999.986999988556 48000000.009000062943 20393558.850000020117 60271.961525756 2023-11-23T23:04:35.825336+00:00 20000076.663999971002 29000000.028999999166 47999999.962000012398 20393559.399999979883 60271.961537358 2023-11-23T23:04:36.827733+00:00 20000076.661000009626 28999999.971999999136 48000000.013999938965 20393560.634000059217 60271.961548960 2023-11-23T23:04:37.830135+00:00 20000076.660000029951 29000000.022999998182 48000000.029999971390 20393560.412999991328 60271.961560562 2023-11-23T23:04:38.832539+00:00 20000076.664999961853 28999999.986000001431 48000000.055000066757 20393560.016999959946 60271.961572164 2023-11-23T23:04:39.834939+00:00 20000076.657999988645 28999999.986999999732 47999999.908999919891 20393559.225999951363 60271.961583690 2023-11-23T23:04:40.830833+00:00 20000076.662000000477 29000000.016999989748 48000000.056999996305 20393559.613000039011 60271.961595368 2023-11-23T23:04:41.839743+00:00 20000076.661000009626 29000000.004000011832 47999999.994999997318 20393559.404000040144 60271.961606713 2023-11-23T23:04:42.820015+00:00 20000076.664000030607 28999999.981000009924 47999999.944000013173 20393560.050999999046 60271.961618496 2023-11-23T23:04:43.838036+00:00 20000076.658999919891 29000000.013999968767 48000000.042000003159 20393560.082000020891 60271.961629917 2023-11-23T23:04:44.824822+00:00 20000076.663000110537 28999999.986000001431 48000000.011999987066 20393560.983999971300 60271.961641519 2023-11-23T23:04:45.827227+00:00 20000076.662999991328 29000000.029000040144 47999999.968000017107 20393559.669999960810 60271.961653121 2023-11-23T23:04:46.829622+00:00 20000076.662999991328 29000000.000000000000 48000000.028999976814 20393559.777000069618 60271.961664722 2023-11-23T23:04:47.832020+00:00 20000076.656000021845 28999999.978999968618 47999999.977999992669 20393559.544999960810 60271.961676324 2023-11-23T23:04:48.834421+00:00 20000076.662999991328 29000000.008000019938 47999999.957000017166 20393559.766000028700 60271.961687746 2023-11-23T23:04:49.821198+00:00 20000076.661000009626 28999999.996999979019 48000000.050000011921 20393559.765999909490 60271.961699528 2023-11-23T23:04:50.839222+00:00 20000076.664999961853 29000000.019999980927 47999999.997999973595 20393559.782999999821 60271.961710949 2023-11-23T23:04:51.826001+00:00 20000076.657999988645 28999999.984000030905 47999999.977000057697 20393559.903999999166 60271.961722551 2023-11-23T23:04:52.828408+00:00 20000076.661000009626 29000000.015999969095 48000000.024999983609 20393559.357999999076 60271.961734153 2023-11-23T23:04:53.830804+00:00 20000076.664999961853 28999999.986999988556 47999999.980000019073 20393559.744000010192 60271.961745755 2023-11-23T23:04:54.833204+00:00 20000076.657000061125 28999999.984000090510 48000000.033999919891 20393560.113999988884 60271.961757176 2023-11-23T23:04:55.819982+00:00 20000076.663999918848 29000000.024999979883 48000000.008000023663 20393559.841000009328 60271.961768778 2023-11-23T23:04:56.822385+00:00 20000076.662999991328 28999999.981999989599 47999999.948000073433 20393560.415999989957 60271.961780560 2023-11-23T23:04:57.840409+00:00 20000076.659000039101 29000000.000999931246 48000000.010999917984 20393559.599000010639 60271.961791981 2023-11-23T23:04:58.827191+00:00 20000076.661000009626 29000000.006000038236 48000000.000000000000 20393559.712999999523 60271.961803583 2023-11-23T23:04:59.829592+00:00 20000076.664999961853 28999999.988999959081 47999999.981000073254 20393560.052999999374 60271.961815185 2023-11-23T23:05:00.831987+00:00 20000076.662000060081 28999999.997000098228 48000000.052999973297 20393559.910000000149 60271.961826787 2023-11-23T23:05:01.834385+00:00 20000076.661999940872 29000000.003999948502 47999999.968000046909 20393560.333000000566 60271.961838208 2023-11-23T23:05:02.821155+00:00 20000076.657999988645 28999999.993999961764 48000000.010999917984 20393560.449000000954 60271.961849810 2023-11-23T23:05:03.823550+00:00 20000076.664000030607 29000000.028000000864 47999999.994999997318 20393560.335999969393 60271.961861412 2023-11-23T23:05:04.825954+00:00 20000076.659999970347 28999999.981000069529 48000000.041000008583 20393559.712000008672 60271.961873014 2023-11-23T23:05:05.828352+00:00 20000076.665000081062 28999999.993999961764 47999999.927999988198 20393559.983000040054 60271.961884615 2023-11-23T23:05:06.830755+00:00 20000076.661999940872 29000000.017000079155 48000000.086000002921 20393560.450999978930 60271.961896217 2023-11-23T23:05:07.833154+00:00 20000076.657000061125 28999999.964999910444 47999999.921999990940 20393560.569999989122 60271.961907819 2023-11-23T23:05:08.835557+00:00 20000076.662999998778 29000000.014000058174 48000000.025000043213 20393560.123000029474 60271.961919240 2023-11-23T23:05:09.822334+00:00 20000076.660999998450 29000000.031000021845 47999999.960999973118 20393560.500000000000 60271.961931023 2023-11-23T23:05:10.840355+00:00 20000076.662000000477 28999999.991999980062 48000000.063000023365 20393560.414999961853 60271.961942444 2023-11-23T23:05:11.827133+00:00 20000076.664000000805 28999999.975999951363 47999999.995999991894 20393560.219000041485 60271.961954046 2023-11-23T23:05:12.829536+00:00 20000076.657999988645 29000000.000000000000 48000000.019999980927 20393559.329999979585 60271.961965466 2023-11-23T23:05:13.816310+00:00 20000076.662999998778 29000000.026000011712 48000000.007000029087 20393560.315000001341 60271.961977249 2023-11-23T23:05:14.834340+00:00 20000076.663000021130 29000000.008000001311 48000000.006000041962 20393560.263999998569 60271.961988851 2023-11-23T23:05:15.836738+00:00 20000076.660000000149 28999999.997999999672 47999999.949999928474 20393560.972999989986 60271.962000272 2023-11-23T23:05:16.823509+00:00 20000076.660000000149 28999999.973999988288 48000000.032999992371 20393560.362000048161 60271.962012055 2023-11-23T23:05:17.841533+00:00 20000076.664999991655 29000000.015999998897 48000000.003000020981 20393560.732999920845 60271.962023476 2023-11-23T23:05:18.828308+00:00 20000076.657999988645 28999999.995000001043 47999999.994999997318 20393560.564000010490 60271.962035078 2023-11-23T23:05:19.830707+00:00 20000076.665000021458 29000000.000999990851 47999999.967000007629 20393560.616999980062 60271.962046604 2023-11-23T23:05:20.826600+00:00 20000076.661000009626 28999999.997000038624 48000000.001999966800 20393560.956000089645 60271.962058282 2023-11-23T23:05:21.835504+00:00 20000076.659999970347 29000000.011999960989 47999999.991000063717 20393559.865000009537 60271.962069627 2023-11-23T23:05:22.815774+00:00 20000076.662999991328 28999999.982999980450 48000000.005000002682 20393560.404999971390 60271.962081410 2023-11-23T23:05:23.833798+00:00 20000076.659000039101 28999999.996000051498 48000000.049999952316 20393560.884999990463 60271.962093087 2023-11-23T23:05:24.842709+00:00 20000076.660999950022 29000000.001999970526 47999999.955999970436 20393561.077000018209 60271.962104433 2023-11-23T23:05:25.822984+00:00 20000076.665000021458 29000000.021000031382 48000000.042999997735 20393560.210999969393 60271.962116215 2023-11-23T23:05:26.841005+00:00 20000076.662000000477 28999999.984999950975 47999999.928000003099 20393560.567000031471 60271.962127636 2023-11-23T23:05:27.827784+00:00 20000076.658999979496 28999999.993000030518 48000000.037000000477 20393560.769999980927 60271.962139238 2023-11-23T23:05:28.830182+00:00 20000076.662000000477 29000000.015999969095 47999999.976000010967 20393559.572000030428 60271.962150659 2023-11-23T23:05:29.816959+00:00 20000076.663000050932 28999999.984000030905 48000000.020999997854 20393561.082999940962 60271.962162442 2023-11-23T23:05:30.834980+00:00 20000076.658999979496 29000000.000999990851 47999999.957000017166 20393560.687000039965 60271.962173863 2023-11-23T23:05:31.821760+00:00 20000076.663999971002 29000000.006999969482 48000000.069999992847 20393560.376999970526 60271.962185465 2023-11-23T23:05:32.824158+00:00 20000076.660000029951 29000000.014000058174 47999999.979999959469 20393560.657999988645 60271.962197247 2023-11-23T23:05:33.842183+00:00 20000076.664999961853 28999999.968999978155 47999999.985000006855 20393560.156000021845 60271.962208669 2023-11-23T23:05:34.828967+00:00 20000076.657999988645 29000000.011999960989 47999999.948000006378 20393561.011999960989 60271.962220271 2023-11-23T23:05:35.831370+00:00 20000076.662000060081 28999999.991000059992 48000000.050999999046 20393560.771000031382 60271.962231691 2023-11-23T23:05:36.818150+00:00 20000076.662999991328 29000000.004999998957 48000000.037999987602 20393561.233999971300 60271.962243474 2023-11-23T23:05:37.836170+00:00 20000076.661999940872 29000000.011999960989 47999999.937000043690 20393560.134999990463 60271.962254895 2023-11-23T23:05:38.822946+00:00 20000076.660000089556 28999999.978000041097 48000000.001999966800 20393560.471999999136 60271.962266497 2023-11-23T23:05:39.825354+00:00 20000076.661000009626 29000000.008999940008 47999999.965000033379 20393561.185999989510 60271.962278099 2023-11-23T23:05:40.827758+00:00 20000076.661999940872 29000000.009000059217 48000000.105999946594 20393561.715000029653 60271.962289701 2023-11-23T23:05:41.830156+00:00 20000076.661000009626 28999999.975999951363 47999999.978000037372 20393562.134000059217 60271.962301303 2023-11-23T23:05:42.832556+00:00 20000076.662000060081 29000000.018000010401 48000000.021000027657 20393560.221999999136 60271.962312905 2023-11-23T23:05:43.834957+00:00 20000076.660999890417 28999999.990000009537 47999999.990999937057 20393560.171000000089 60271.962324507 2023-11-23T23:05:44.837353+00:00 20000076.666000008583 29000000.014999989420 47999999.986000061035 20393560.445000000298 60271.962335927 2023-11-23T23:05:45.824133+00:00 20000076.657000061125 28999999.985000010580 47999999.994999997318 20393560.995000001043 60271.962347529 2023-11-23T23:05:46.826537+00:00 20000076.662999991328 29000000.021000031382 47999999.942999958992 20393562.359999999404 60271.962359131 2023-11-23T23:05:47.828937+00:00 20000076.661999940872 28999999.983999971300 48000000.012000001967 20393561.541000008583 60271.962370733 2023-11-23T23:05:48.831339+00:00 20000076.662000060081 29000000.036999940872 48000000.056999996305 20393559.603999998420 60271.962382154 2023-11-23T23:05:49.818116+00:00 20000076.661999940872 28999999.971999999136 48000000.012999996543 20393558.482000008225 60271.962393937 2023-11-23T23:05:50.836135+00:00 20000076.657999988645 29000000.002000000328 47999999.962000012398 20393560.400999989361 60271.962405539 2023-11-23T23:05:51.838537+00:00 20000076.664000030607 28999999.993999999017 48000000.024999983609 20393562.570999979973 60271.962416959 2023-11-23T23:05:52.825309+00:00 20000076.661000009626 29000000.008000001311 48000000.016000002623 20393562.253000020981 60271.962428561 2023-11-23T23:05:53.827708+00:00 20000076.657999988645 28999999.992999989539 47999999.944000013173 20393561.717999991030 60271.962440163 2023-11-23T23:05:54.830117+00:00 20000076.664999961853 29000000.008999999613 47999999.991999976337 20393559.808999989182 60271.962451765 2023-11-23T23:05:55.832514+00:00 20000076.661000009626 28999999.997000008821 47999999.981999993324 20393559.353999998420 60271.962463186 2023-11-23T23:05:56.819283+00:00 20000076.661000009626 28999999.988999988884 48000000.025000043213 20393561.875000000000 60271.962474969 2023-11-23T23:05:57.837306+00:00 20000076.662000060081 29000000.017000019550 48000000.051999993622 20393561.173000041395 60271.962486390 2023-11-23T23:05:58.824081+00:00 20000076.662999991328 28999999.985000010580 47999999.982000052929 20393561.821999970824 60271.962497992 2023-11-23T23:05:59.826478+00:00 20000076.662999991328 28999999.991000000387 48000000.052999973297 20393561.847999989986 60271.962509593 2023-11-23T23:06:00.828875+00:00 20000076.657999988645 28999999.986000001431 47999999.954999923706 20393561.416000008583 60271.962521195 2023-11-23T23:06:01.831280+00:00 20000076.660999998450 29000000.020999971777 47999999.976000070572 20393561.254000011832 60271.962532797 2023-11-23T23:06:02.833682+00:00 20000076.662000000477 29000000.004000011832 47999999.970999963582 20393561.049000021070 60271.962544324 2023-11-23T23:06:03.829574+00:00 20000076.664000000805 28999999.994000021368 48000000.068000078201 20393559.977999988943 60271.962556001 2023-11-23T23:06:04.838479+00:00 20000076.661999989301 29000000.005999978632 47999999.949999928474 20393561.664999961853 60271.962567347 2023-11-23T23:06:05.818745+00:00 20000076.662000000477 28999999.989000018686 48000000.016999959946 20393562.175000008196 60271.962579129 2023-11-23T23:06:06.836764+00:00 20000076.660000011325 29000000.004999998957 47999999.994999997318 20393561.563000019640 60271.962590550 2023-11-23T23:06:07.823545+00:00 20000076.660999998450 29000000.020000040531 48000000.018000006676 20393561.671999990940 60271.962602152 2023-11-23T23:06:08.825946+00:00 20000076.660000000149 29000000.001999970526 47999999.986999988556 20393560.617999970913 60271.962613754 2023-11-23T23:06:09.828347+00:00 20000076.662999991328 28999999.985999941826 48000000.038000106812 20393560.157000061125 60271.962625356 2023-11-23T23:06:10.830752+00:00 20000076.664000000805 29000000.014000058174 47999999.966999992728 20393560.964999910444 60271.962636958 2023-11-23T23:06:11.833148+00:00 20000076.661000009626 28999999.998999949545 47999999.968000009656 20393561.162000060081 60271.962648379 2023-11-23T23:06:12.819924+00:00 20000076.660000000149 28999999.970000028610 48000000.012999996543 20393561.937000039965 60271.962660161 2023-11-23T23:06:13.837945+00:00 20000076.661000009626 29000000.003000020981 48000000.020999997854 20393562.302999969572 60271.962671583 2023-11-23T23:06:14.824729+00:00 20000076.658999979496 29000000.011999960989 47999999.959000021219 20393561.250999931246 60271.962683278 2023-11-23T23:06:15.835210+00:00 20000076.666000008583 29000000.013000011444 48000000.044999957085 20393561.179000020027 60271.962694660 2023-11-23T23:06:16.818664+00:00 20000076.661000009626 28999999.977000001818 47999999.964000053704 20393560.825000051409 60271.962706443 2023-11-23T23:06:17.836679+00:00 20000076.659999970347 29000000.000000000000 48000000.033999979496 20393560.860000010580 60271.962718045 2023-11-23T23:06:18.839077+00:00 20000076.662000000477 29000000.013000011444 48000000.038999967277 20393561.566999908537 60271.962729466 2023-11-23T23:06:19.825857+00:00 20000076.660000029951 28999999.972999930382 47999999.906000018120 20393561.947000030428 60271.962741068 2023-11-23T23:06:20.828260+00:00 20000076.662999991328 29000000.026000019163 48000000.043999969959 20393562.180000070482 60271.962752670 2023-11-23T23:06:21.830663+00:00 20000076.665000021458 29000000.018000010401 47999999.985000006855 20393561.937999960035 60271.962764272 2023-11-23T23:06:22.833066+00:00 20000076.657000008970 28999999.978000041097 48000000.013000011444 20393561.995000001043 60271.962775692 2023-11-23T23:06:23.819842+00:00 20000076.659999970347 29000000.008999940008 48000000.018000006676 20393560.904000040144 60271.962787475 2023-11-23T23:06:24.837867+00:00 20000076.664000030607 28999999.984000090510 47999999.940999977291 20393560.796000000089 60271.962798896 2023-11-23T23:06:25.824644+00:00 20000076.662000000477 29000000.023999929428 47999999.975000016391 20393562.227000001818 60271.962810498 2023-11-23T23:06:26.827044+00:00 20000076.662999991328 28999999.986999999732 48000000.054999947548 20393562.350999951363 60271.962822100 2023-11-23T23:06:27.829445+00:00 20000076.660999950022 29000000.004999998957 47999999.998000033200 20393562.197999950498 60271.962833702 2023-11-23T23:06:28.831848+00:00 20000076.661000009626 28999999.991999998689 47999999.975000016391 20393562.352000001818 60271.962845304 2023-11-23T23:06:29.834247+00:00 20000076.662000060081 29000000.003000009805 48000000.041999943554 20393560.809000018984 60271.962856725 2023-11-23T23:06:30.821020+00:00 20000076.661000009626 28999999.979999989271 48000000.042000062764 20393561.235000010580 60271.962868507 2023-11-23T23:06:31.839044+00:00 20000076.661999940872 29000000.048999991268 47999999.955000042915 20393562.588000059128 60271.962879928 2023-11-23T23:06:32.825819+00:00 20000076.662000060081 28999999.971000019461 48000000.006999999285 20393562.036000009626 60271.962891530 2023-11-23T23:06:33.828217+00:00 20000076.659999970347 28999999.984000001103 47999999.965000003576 20393562.158999919891 60271.962903057 2023-11-23T23:06:34.824110+00:00 20000076.664000030607 29000000.012000020593 48000000.035000011325 20393562.134999990463 60271.962914734 2023-11-23T23:06:35.833022+00:00 20000076.660999890417 29000000.009999990463 47999999.993000000715 20393561.803000088781 60271.962926336 2023-11-23T23:06:36.835431+00:00 20000076.660000089556 29000000.004999998957 47999999.954999983311 20393561.872999999672 60271.962937863 2023-11-23T23:06:37.831326+00:00 20000076.661999940872 28999999.990000009537 48000000.048999987543 20393562.048999998719 60271.962949540 2023-11-23T23:06:38.840230+00:00 20000076.662000060081 29000000.013999998569 47999999.990000009537 20393562.506000000983 60271.962960885 2023-11-23T23:06:39.820497+00:00 20000076.662999991328 28999999.990000009537 47999999.985000006855 20393561.692999999970 60271.962972668 2023-11-23T23:06:40.838517+00:00 20000076.659999970347 28999999.992999970913 48000000.055000007153 20393560.857999999076 60271.962984089 2023-11-23T23:06:41.825305+00:00 20000076.662000060081 28999999.995999988168 47999999.963999986649 20393561.903000000864 60271.962995691 2023-11-23T23:06:42.827711+00:00 20000076.659999970347 28999999.984000030905 48000000.032000012696 20393561.921999990940 60271.963007112 2023-11-23T23:06:43.814487+00:00 20000076.662999991328 29000000.011999960989 47999999.955000042915 20393561.633999999613 60271.963018895 2023-11-23T23:06:44.832505+00:00 20000076.661000009626 28999999.985000010580 48000000.048999913037 20393561.638999998569 60271.963030316 2023-11-23T23:06:45.819284+00:00 20000076.661999940872 29000000.016999959946 47999999.958999991417 20393561.620000001043 60271.963041917 2023-11-23T23:06:46.821684+00:00 20000076.664000030607 29000000.028000000864 48000000.036000013351 20393562.488000009209 60271.963053701 2023-11-23T23:06:47.839710+00:00 20000076.659000039101 28999999.980000019073 47999999.963999986649 20393562.159000009298 60271.963065121 2023-11-23T23:06:48.826490+00:00 20000076.662999991328 29000000.006999969482 48000000.045000076294 20393561.369999971241 60271.963076723 2023-11-23T23:06:49.828894+00:00 20000076.661000009626 28999999.990000009537 47999999.931999921799 20393561.810999989510 60271.963088325 2023-11-23T23:06:50.831292+00:00 20000076.659999970347 29000000.004000071436 48000000.047000050545 20393562.871000051498 60271.963099927 2023-11-23T23:06:51.833691+00:00 20000076.664000030607 28999999.993000030518 47999999.980000019073 20393562.739999949932 60271.963111348 2023-11-23T23:06:52.820469+00:00 20000076.659999970347 29000000.001999970526 47999999.994999997318 20393561.615000009537 60271.963122950 2023-11-23T23:06:53.822869+00:00 20000076.661000009626 29000000.016999959946 48000000.097999930382 20393561.353000041097 60271.963134552 2023-11-23T23:06:54.825272+00:00 20000076.661000009626 29000000.000000000000 47999999.920999996364 20393561.715999960899 60271.963146154 2023-11-23T23:06:55.827669+00:00 20000076.662999998778 28999999.996999979019 47999999.986000001431 20393561.930999990553 60271.963157755 2023-11-23T23:06:56.830068+00:00 20000076.660999998450 28999999.995000001043 48000000.015000000596 20393562.969000041485 60271.963169357 2023-11-23T23:06:57.832471+00:00 20000076.664000000805 28999999.990000009537 47999999.968999981880 20393561.827999949455 60271.963180959 2023-11-23T23:06:58.834869+00:00 20000076.657999988645 29000000.004000071436 48000000.023000001907 20393561.513000011444 60271.963192380 2023-11-23T23:06:59.821648+00:00 20000076.662999998778 29000000.014999989420 48000000.009000003338 20393562.009999990463 60271.963203982 2023-11-23T23:07:00.824039+00:00 20000076.660000000149 28999999.990000009537 47999999.948000006378 20393561.735000010580 60271.963215584 2023-11-23T23:07:01.826446+00:00 20000076.660999998450 29000000.013000011444 48000000.093999981880 20393562.847000058740 60271.963227185 2023-11-23T23:07:02.828841+00:00 20000076.663000021130 29000000.002999901772 47999999.957000017166 20393562.451999899000 60271.963238607 2023-11-23T23:07:03.815627+00:00 20000076.662999991328 28999999.975999999791 48000000.024999983609 20393562.098000049591 60271.963250389 2023-11-23T23:07:04.833640+00:00 20000076.660000000149 28999999.989000000060 47999999.921999990940 20393562.254999998957 60271.963261991 2023-11-23T23:07:05.836038+00:00 20000076.660000000149 29000000.026999998838 48000000.068000018597 20393562.008999940008 60271.963273412 2023-11-23T23:07:06.822816+00:00 20000076.665000021458 28999999.984999999404 47999999.960000038147 20393563.099000100046 60271.963285014 2023-11-23T23:07:07.825221+00:00 20000076.658999979496 28999999.993000019342 48000000.018999926746 20393562.705999970436 60271.963296616 2023-11-23T23:07:08.827623+00:00 20000076.662000000477 29000000.000999990851 47999999.958999991417 20393562.445999979973 60271.963308218 2023-11-23T23:07:09.830028+00:00 20000076.660000029951 29000000.016999989748 48000000.069000013173 20393562.166000008583 60271.963319639 2023-11-23T23:07:10.816808+00:00 20000076.664999961853 29000000.002000000328 47999999.958999991417 20393561.723999980837 60271.963331422 2023-11-23T23:07:11.834830+00:00 20000076.659000039101 29000000.000000029802 48000000.016000032425 20393563.319000009447 60271.963342843 2023-11-23T23:07:12.821601+00:00 20000076.662000000477 28999999.989999949932 47999999.955000042915 20393562.998000029474 60271.963354445 2023-11-23T23:07:13.824000+00:00 20000076.662999991328 29000000.013999998569 48000000.064999938011 20393561.932000041008 60271.963366047 2023-11-23T23:07:14.826403+00:00 20000076.659999970347 28999999.975000020117 47999999.927000053227 20393562.179999951273 60271.963377648 2023-11-23T23:07:15.828803+00:00 20000076.663000050932 29000000.010999981314 48000000.070999979973 20393562.973999980837 60271.963389250 2023-11-23T23:07:16.831208+00:00 20000076.663999971002 28999999.999000009149 48000000.983000040054 20393562.024000048637 60271.963400776 2023-11-23T23:07:17.827106+00:00 20000076.658999979496 29000000.013999998569 48000000.048999987543 20393562.376999970526 60271.963412454 2023-11-23T23:07:18.836018+00:00 20000076.663000050932 28999999.992000039667 47999999.969000011683 20393562.675999999046 60271.963423800 2023-11-23T23:07:19.816285+00:00 20000076.659999970347 28999999.992999970913 47999999.995999991894 20393562.667000059038 60271.963435582 2023-11-23T23:07:20.834284+00:00 20000076.661000009626 29000000.004999998957 47999999.998000003397 20393562.026999950409 60271.963447003 2023-11-23T23:07:21.821056+00:00 20000076.661000009626 28999999.996999979019 47999999.897000007331 20393563.477000001818 60271.963458605 2023-11-23T23:07:22.823453+00:00 20000076.661999940872 29000000.001000050455 48000000.041000008583 20393563.054000020027 60271.963470387 2023-11-23T23:07:23.841479+00:00 20000076.664000030607 29000000.003000020981 48000000.050000011921 20393563.539999961853 60271.963481809 2023-11-23T23:07:24.828260+00:00 20000076.662000060081 29000000.010999921709 47999999.993999958038 20393562.947000030428 60271.963493410 2023-11-23T23:07:25.830665+00:00 20000076.659999970347 28999999.979000091553 47999999.990999996662 20393561.950999978930 60271.963504831 2023-11-23T23:07:26.817445+00:00 20000076.661000009626 29000000.013999938965 47999999.981000013649 20393562.787000060081 60271.963516614 2023-11-23T23:07:27.835464+00:00 20000076.662999991328 28999999.991000059992 48000000.026000022888 20393563.025999899954 60271.963528035 2023-11-23T23:07:28.822240+00:00 20000076.656000021845 29000000.000999931246 47999999.980000019073 20393562.892000000924 60271.963539637 2023-11-23T23:07:29.824641+00:00 20000076.666000008583 28999999.986000061035 47999999.975999951363 20393562.247000001371 60271.963551239 2023-11-23T23:07:30.827046+00:00 20000076.659999970347 29000000.010999921709 48000000.032999992371 20393563.539000000805 60271.963562841 2023-11-23T23:07:31.829450+00:00 20000076.662999991328 28999999.992000099272 48000000.024000048637 20393563.059000000358 60271.963574443 2023-11-23T23:07:32.831850+00:00 20000076.661999940872 29000000.007999900728 47999999.924000017345 20393562.195000011474 60271.963585864 2023-11-23T23:07:33.818625+00:00 20000076.662000060081 29000000.039000030607 48000000.127999901772 20393562.026999998838 60271.963597646 2023-11-23T23:07:34.836647+00:00 20000076.657999988645 28999999.963999990374 47999999.912000060081 20393563.245000001043 60271.963609068 2023-11-23T23:07:35.823430+00:00 20000076.669000029564 28999999.995000001043 48000000.029999971390 20393563.822999980301 60271.963620669 2023-11-23T23:07:36.825829+00:00 20000076.657999988645 28999999.996000051498 48000000.006999969482 20393562.853000018746 60271.963632271 2023-11-23T23:07:37.828232+00:00 20000076.659999970347 29000000.009999990463 47999999.997000098228 20393563.094999998808 60271.963643873 2023-11-23T23:07:38.830630+00:00 20000076.661000009626 29000000.009999990463 47999999.964999906719 20393562.314000010490 60271.963655294 2023-11-23T23:07:39.817407+00:00 20000076.662000060081 28999999.978000041097 47999999.961999997497 20393563.190000001341 60271.963666896 2023-11-23T23:07:40.819806+00:00 20000076.658999919891 29000000.008000001311 48000000.027000002563 20393561.975999981165 60271.963678678 2023-11-23T23:07:41.837824+00:00 20000076.664000030607 29000000.006000000983 48000000.075000002980 20393562.513999998569 60271.963690099 2023-11-23T23:07:42.824603+00:00 20000076.659999970347 28999999.982999999076 47999999.997000008821 20393562.976000010967 60271.963701702 2023-11-23T23:07:43.827013+00:00 20000076.662999991328 29000000.008000001311 47999999.930999986827 20393564.170000020415 60271.963713303 2023-11-23T23:07:44.829415+00:00 20000076.664000030607 29000000.008999988437 48000000.061999976635 20393563.291000008583 60271.963724906 2023-11-23T23:07:45.831821+00:00 20000076.659000039101 28999999.994000021368 48000000.006000041962 20393562.131999969482 60271.963736326 2023-11-23T23:07:46.818598+00:00 20000076.661000009626 28999999.994999971241 47999999.939999997616 20393562.403999980539 60271.963747928 2023-11-23T23:07:47.821002+00:00 20000076.661999940872 29000000.002000000328 47999999.988999962807 20393562.503000020981 60271.963759530 2023-11-23T23:07:48.823402+00:00 20000076.664000030607 29000000.012000020593 48000000.034000039101 20393563.300000008196 60271.963771132 2023-11-23T23:07:49.825797+00:00 20000076.659000001848 28999999.990000009537 47999999.923999972641 20393563.884999990463 60271.963782734 2023-11-23T23:07:50.828200+00:00 20000076.662000000477 29000000.028000000864 48000000.088000059128 20393564.191999968141 60271.963794336 2023-11-23T23:07:51.830611+00:00 20000076.662000011653 28999999.989999949932 47999999.994999997318 20393562.993000030518 60271.963805938 2023-11-23T23:07:52.833012+00:00 20000076.660000000149 28999999.994000021368 47999999.991999976337 20393563.293999969959 60271.963817359 2023-11-23T23:07:53.819789+00:00 20000076.662999998778 28999999.981999989599 47999999.987999923527 20393563.837999999523 60271.963829141 2023-11-23T23:07:54.837812+00:00 20000076.662999998778 29000000.035000029951 48000000.000000000000 20393563.458000060171 60271.963840562 2023-11-23T23:07:55.824583+00:00 20000076.657999988645 28999999.981999989599 48000000.014999993145 20393563.567999958992 60271.963852164 2023-11-23T23:07:56.826983+00:00 20000076.664000000805 28999999.991000000387 47999999.975000016391 20393563.419999960810 60271.963863690 2023-11-23T23:07:57.822874+00:00 20000076.660999979824 29000000.001999970526 47999999.986000061035 20393564.050000071526 60271.963875368 2023-11-23T23:07:58.831784+00:00 20000076.662000000477 29000000.009000059217 48000000.059999942780 20393562.445999979973 60271.963886970 2023-11-23T23:07:59.834187+00:00 20000076.661000009626 29000000.003000020981 48000000.006000041962 20393563.177999969572 60271.963898496 2023-11-23T23:08:00.830071+00:00 20000076.660999979824 29000000.000999931246 47999999.960999973118 20393563.963999990374 60271.963910174 2023-11-23T23:08:01.838977+00:00 20000076.661000039428 28999999.985000010580 47999999.980000019073 20393565.060000058264 60271.963921519 2023-11-23T23:08:02.819249+00:00 20000076.662000000477 29000000.019000049680 47999999.998000003397 20393563.194000009447 60271.963933302 2023-11-23T23:08:03.837269+00:00 20000076.662000000477 28999999.969999909401 47999999.939999982715 20393563.177999969572 60271.963944723 2023-11-23T23:08:04.824047+00:00 20000076.662999991328 29000000.014000058174 48000000.096000023186 20393562.828999999911 60271.963956325 2023-11-23T23:08:05.826454+00:00 20000076.659999970347 28999999.980999950320 47999999.910999983549 20393563.598999980837 60271.963967746 2023-11-23T23:08:06.813234+00:00 20000076.662999991328 29000000.007000088692 48000000.097000002861 20393563.529000040144 60271.963979528 2023-11-23T23:08:07.831255+00:00 20000076.660000029951 29000000.023999929428 48000000.035000033677 20393563.707000020891 60271.963991130 2023-11-23T23:08:08.833656+00:00 20000076.662000000477 29000000.016000028700 47999999.893000006676 20393564.426999930292 60271.964002552 2023-11-23T23:08:09.820433+00:00 20000076.662999991328 28999999.985999941826 48000000.106999993324 20393563.840000029653 60271.964014334 2023-11-23T23:08:10.838455+00:00 20000076.660000029951 28999999.991999980062 47999999.979999959469 20393563.858999971300 60271.964025755 2023-11-23T23:08:11.825244+00:00 20000076.663999971002 28999999.987000111490 47999999.980000019073 20393562.667999979109 60271.964037357 2023-11-23T23:08:12.827646+00:00 20000076.657999988645 29000000.019999980927 47999999.969000041485 20393564.437000039965 60271.964048778 2023-11-23T23:08:13.814425+00:00 20000076.662000000477 28999999.988999959081 48000000.013999938965 20393563.958000060171 60271.964060561 2023-11-23T23:08:14.832446+00:00 20000076.660000029951 28999999.993999961764 48000000.014000058174 20393563.828999999911 60271.964071982 2023-11-23T23:08:15.819225+00:00 20000076.666000008583 28999999.991000059992 47999999.962000012398 20393564.006999969482 60271.964083584 2023-11-23T23:08:16.821626+00:00 20000076.659000039101 29000000.021000031382 48000000.069999933243 20393563.340999960899 60271.964095366 2023-11-23T23:08:17.839649+00:00 20000076.661999940872 28999999.984000001103 47999999.958999991417 20393563.716000080109 60271.964106787 2023-11-23T23:08:18.826413+00:00 20000076.662999991328 29000000.022999990731 47999999.999000072479 20393563.607999920845 60271.964118379 2023-11-23T23:08:19.827906+00:00 20000076.659000039101 28999999.980000000447 47999999.997999906540 20393562.287999991328 60271.964129891 2023-11-23T23:08:20.822615+00:00 20000076.664000030607 29000000.008999999613 48000000.052000053227 20393563.386000040919 60271.964141493 2023-11-23T23:08:21.825023+00:00 20000076.658999919891 29000000.009999990463 47999999.981999993324 20393564.971999999136 60271.964153095 2023-11-23T23:08:22.827434+00:00 20000076.662000060081 28999999.971000019461 47999999.988999962807 20393563.738000001758 60271.964164697 2023-11-23T23:08:23.829836+00:00 20000076.663999918848 29000000.025999989361 48000000.000000000000 20393563.312000010163 60271.964176118 2023-11-23T23:08:24.816620+00:00 20000076.659000039101 28999999.995000001043 47999999.994999997318 20393563.668999999762 60271.964187720 2023-11-23T23:08:25.819023+00:00 20000076.662999991328 28999999.986999988556 47999999.961999997497 20393564.165999989957 60271.964199503 2023-11-23T23:08:26.837048+00:00 20000076.662000060081 28999999.985000010580 47999999.963999986649 20393564.110000010580 60271.964210924 2023-11-23T23:08:27.823828+00:00 20000076.661000009626 29000000.015999969095 48000000.056000016630 20393563.852000001818 60271.964222526 2023-11-23T23:08:28.826236+00:00 20000076.659999970347 28999999.965000029653 47999999.932999998331 20393564.206000000238 60271.964234128 2023-11-23T23:08:29.828641+00:00 20000076.666999939829 29000000.047999981791 48000000.076000012457 20393564.429999981076 60271.964245730 2023-11-23T23:08:30.831041+00:00 20000076.657000061125 28999999.991999980062 48000000.014999993145 20393563.968000020832 60271.964257151 2023-11-23T23:08:31.817818+00:00 20000076.664000030607 29000000.003000020981 47999999.977999992669 20393564.014999989420 60271.964268934 2023-11-23T23:08:32.835841+00:00 20000076.661999940872 29000000.007000029087 48000000.027000010014 20393563.893000010401 60271.964280354 2023-11-23T23:08:33.822622+00:00 20000076.659000039101 28999999.973999980837 47999999.958999991417 20393564.547000020742 60271.964291956 2023-11-23T23:08:34.825023+00:00 20000076.662999991328 29000000.009999990463 48000000.074000000954 20393564.438999950886 60271.964303558 2023-11-23T23:08:35.827429+00:00 20000076.661999940872 28999999.992999970913 47999999.930999986827 20393564.254000011832 60271.964315160 2023-11-23T23:08:36.829836+00:00 20000076.661000009626 28999999.997000098228 47999999.991000063717 20393564.086000028998 60271.964326762 2023-11-23T23:08:37.832240+00:00 20000076.659999970347 29000000.037999991328 48000000.020999908447 20393563.842000011355 60271.964338183 2023-11-23T23:08:38.819010+00:00 20000076.664000030607 28999999.982999920845 48000000.024000048637 20393564.228999968618 60271.964349966 2023-11-23T23:08:39.837034+00:00 20000076.661000009626 29000000.016000028700 47999999.990000009537 20393564.202000018209 60271.964361387 2023-11-23T23:08:40.823813+00:00 20000076.659999970347 28999999.983000040054 47999999.998999953270 20393564.657999988645 60271.964372989 2023-11-23T23:08:41.826223+00:00 20000076.662000060081 28999999.973999980837 47999999.986000061035 20393563.765999969095 60271.964384410 2023-11-23T23:08:42.813006+00:00 20000076.662999998778 29000000.021999958903 48000000.036999940872 20393563.779000040144 60271.964396193 2023-11-23T23:08:43.831039+00:00 20000076.660999998450 28999999.993000030518 47999999.958000056446 20393565.162999991328 60271.964407794 2023-11-23T23:08:44.833442+00:00 20000076.659000001848 28999999.991999980062 48000000.039000026882 20393564.427999969572 60271.964419215 2023-11-23T23:08:45.820224+00:00 20000076.662999998778 29000000.014000058174 47999999.968999981880 20393564.613000039011 60271.964430998 2023-11-23T23:08:46.838245+00:00 20000076.660000000149 28999999.985000010580 47999999.989999987185 20393564.570999979973 60271.964442419 2023-11-23T23:08:47.825026+00:00 20000076.662999998778 29000000.000999931246 48000000.010999999940 20393563.440000060946 60271.964454021 2023-11-23T23:08:48.827427+00:00 20000076.662000000477 29000000.019000049680 47999999.974999986589 20393564.021999958903 60271.964465442 2023-11-23T23:08:49.814207+00:00 20000076.662000000477 28999999.978999968618 48000000.048000007868 20393564.791999939829 60271.964477225 2023-11-23T23:08:50.832240+00:00 20000076.662000000477 29000000.014999989420 47999999.976999998093 20393565.518000010401 60271.964488646 2023-11-23T23:08:51.819013+00:00 20000076.661000009626 29000000.009999990463 47999999.989999979734 20393564.948000069708 60271.964500248 2023-11-23T23:08:52.821411+00:00 20000076.662000000477 29000000.000000000000 48000000.025000043213 20393563.754999998957 60271.964512031 2023-11-23T23:08:53.839439+00:00 20000076.663999971002 29000000.009000059217 47999999.976999998093 20393564.176999930292 60271.964523451 2023-11-23T23:08:54.826215+00:00 20000076.658000018448 28999999.980999998748 48000000.014999993145 20393564.464000109583 60271.964535053 2023-11-23T23:08:55.828615+00:00 20000076.660999979824 29000000.004000000656 48000000.044000029564 20393564.406999949366 60271.964546580 2023-11-23T23:08:56.824514+00:00 20000076.665000021458 28999999.995000001043 47999999.925999999046 20393564.764000058174 60271.964558257 2023-11-23T23:08:57.833431+00:00 20000076.658999979496 28999999.986000001431 48000000.045999936759 20393565.060999989510 60271.964569603 2023-11-23T23:08:58.813709+00:00 20000076.666000008583 29000000.033999990672 47999999.942000031471 20393565.089999910444 60271.964581386 2023-11-23T23:08:59.831730+00:00 20000076.660000029951 28999999.991000000387 48000000.049999952316 20393565.081000089645 60271.964592807 2023-11-23T23:09:00.818506+00:00 20000076.657999988645 28999999.976000010967 48000000.017000079155 20393564.832999940962 60271.964604408 2023-11-23T23:09:01.820906+00:00 20000076.664999961853 29000000.018999990076 47999999.990000009537 20393564.261999960989 60271.964616192 2023-11-23T23:09:02.838935+00:00 20000076.659000039101 29000000.015000019222 47999999.974999897182 20393564.746000051498 60271.964627612 2023-11-23T23:09:03.825713+00:00 20000076.658999979496 28999999.976999968290 47999999.984000086784 20393564.967000011355 60271.964639214 2023-11-23T23:09:04.828124+00:00 20000076.662999991328 29000000.012000020593 48000000.032999992371 20393565.414000030607 60271.964650636 2023-11-23T23:09:05.814907+00:00 20000076.666000008583 28999999.994000021368 48000000.016000032425 20393565.328999999911 60271.964662418 2023-11-23T23:09:06.832936+00:00 20000076.657999988645 28999999.984999950975 47999999.941999912262 20393564.072999950498 60271.964673840 2023-11-23T23:09:07.819715+00:00 20000076.662000000477 29000000.022000011057 47999999.966000080109 20393564.689000010490 60271.964685441 2023-11-23T23:09:08.822118+00:00 20000076.662000060081 29000000.000999990851 48000000.076999902725 20393564.358999971300 60271.964697043 2023-11-23T23:09:09.824521+00:00 20000076.658999919891 29000000.012000020593 47999999.982000008225 20393565.664000030607 60271.964708645 2023-11-23T23:09:10.826929+00:00 20000076.662000060081 28999999.995000001043 47999999.989999987185 20393565.850999951363 60271.964720247 2023-11-23T23:09:11.829332+00:00 20000076.662999991328 29000000.001999970526 47999999.971000000834 20393564.315000060946 60271.964731849 2023-11-23T23:09:12.831730+00:00 20000076.661999940872 28999999.975000020117 48000000.027000010014 20393563.824000000954 60271.964743451 2023-11-23T23:09:13.834134+00:00 20000076.664000030607 29000000.001999970526 48000000.002999991179 20393565.212000008672 60271.964754872 2023-11-23T23:09:14.820915+00:00 20000076.657999988645 29000000.042000059038 48000000.029999971390 20393565.313999999315 60271.964766474 2023-11-23T23:09:15.823313+00:00 20000076.659999970347 28999999.950999978930 47999999.981000013649 20393565.682000000030 60271.964778075 2023-11-23T23:09:16.825720+00:00 20000076.666000008583 29000000.019999980927 47999999.970000028610 20393564.206000000238 60271.964789677 2023-11-23T23:09:17.828126+00:00 20000076.660000089556 28999999.988000039011 47999999.980000019073 20393564.475999999791 60271.964801098 2023-11-23T23:09:18.814911+00:00 20000076.658999919891 29000000.016999959946 48000000.085999973118 20393565.285999998450 60271.964812881 2023-11-23T23:09:19.832938+00:00 20000076.662000060081 29000000.001000050455 47999999.944999992847 20393565.368000000715 60271.964824483 2023-11-23T23:09:20.835345+00:00 20000076.663999918848 29000000.000000000000 48000000.011999957263 20393565.421000000089 60271.964835904 2023-11-23T23:09:21.822121+00:00 20000076.659000039101 29000000.015999909490 47999999.967000007629 20393564.652000010014 60271.964847506 2023-11-23T23:09:22.824523+00:00 20000076.662000060081 28999999.983000040054 48000000.006000041962 20393564.760999981314 60271.964859108 2023-11-23T23:09:23.826929+00:00 20000076.661999940872 28999999.983999971300 48000000.052000053227 20393565.342000011355 60271.964870710 2023-11-23T23:09:24.829335+00:00 20000076.659999970347 29000000.011000040919 47999999.946999907494 20393565.771000001580 60271.964882131 2023-11-23T23:09:25.816113+00:00 20000076.663000110537 28999999.985000010580 48000000.042000062764 20393565.640000019222 60271.964893914 2023-11-23T23:09:26.834136+00:00 20000076.660999890417 28999999.996000051498 48000000.003999948502 20393565.343999978155 60271.964905335 2023-11-23T23:09:27.820920+00:00 20000076.662000060081 29000000.020999908447 48000001.018000006676 20393565.011000040919 60271.964916937 2023-11-23T23:09:28.823325+00:00 20000076.664000030607 28999999.996999979019 47999999.958000056446 20393564.943999949843 60271.964928539 2023-11-23T23:09:29.825727+00:00 20000076.659999970347 28999999.992000099272 48000000.010999917984 20393564.893000010401 60271.964940140 2023-11-23T23:09:30.828130+00:00 20000076.661000009626 28999999.992999911308 48000000.044000029564 20393566.405000030994 60271.964951742 2023-11-23T23:09:31.830538+00:00 20000076.666000008583 29000000.008000001311 47999999.927000001073 20393565.897000011057 60271.964963163 2023-11-23T23:09:32.817320+00:00 20000076.658999919891 29000000.006999999285 47999999.972000002861 20393565.987999979407 60271.964974946 2023-11-23T23:09:33.835348+00:00 20000076.657999988645 28999999.981999989599 48000000.086000002921 20393565.911000009626 60271.964986367 2023-11-23T23:09:34.822121+00:00 20000076.664000030607 28999999.997000008821 47999999.967000007629 20393564.831999961287 60271.964997969 2023-11-23T23:09:35.824525+00:00 20000076.662000060081 28999999.997999999672 48000000.025000013411 20393565.434999998659 60271.965009496 2023-11-23T23:09:36.820413+00:00 20000076.659000001848 29000000.002000000328 47999999.952999979258 20393566.186000049114 60271.965021173 2023-11-23T23:09:37.829324+00:00 20000076.662999998778 29000000.012999981642 47999999.998000033200 20393566.329999979585 60271.965032774 2023-11-23T23:09:38.831727+00:00 20000076.660000000149 29000000.020000010729 48000000.024999983609 20393565.791000008583 60271.965044301 2023-11-23T23:09:39.827628+00:00 20000076.664999991655 28999999.990000009537 48000000.036000013351 20393565.002000030130 60271.965055978 2023-11-23T23:09:40.836537+00:00 20000076.660000011325 28999999.999999970198 47999999.924000017345 20393565.327999949455 60271.965067324 2023-11-23T23:09:41.816812+00:00 20000076.660000000149 28999999.995000001043 48000000.037999927998 20393565.314000010490 60271.965079107 2023-11-23T23:09:42.834836+00:00 20000076.665999989957 28999999.993000030518 48000000.000000000000 20393565.088999990374 60271.965090528 2023-11-23T23:09:43.821616+00:00 20000076.662000000477 28999999.995999988168 47999999.974000096321 20393565.888000011444 60271.965102130 2023-11-23T23:09:44.824017+00:00 20000076.659000009298 28999999.995000001043 48000000.032999992371 20393565.802000049502 60271.965113732 2023-11-23T23:09:45.826420+00:00 20000076.660000000149 29000000.018000010401 47999999.992999911308 20393564.848999980837 60271.965125334 2023-11-23T23:09:46.828828+00:00 20000076.664000000805 29000000.006999969482 48000000.002000093460 20393564.940999981016 60271.965136935 2023-11-23T23:09:47.831229+00:00 20000076.660000000149 28999999.985000010580 47999999.963999986649 20393566.231999989599 60271.965148357 2023-11-23T23:09:48.818010+00:00 20000076.662000000477 29000000.008000019938 48000000.055999986827 20393566.228999968618 60271.965160139 2023-11-23T23:09:49.836031+00:00 20000076.666000008583 28999999.995000001043 48000000.037999987602 20393566.287000060081 60271.965171560 2023-11-23T23:09:50.822812+00:00 20000076.658999979496 28999999.988999959081 47999999.937000043690 20393565.503999948502 60271.965183162 2023-11-23T23:09:51.825220+00:00 20000076.660000029951 28999999.991000059992 48000000.010999917984 20393565.256000038236 60271.965194764 2023-11-23T23:09:52.827626+00:00 20000076.662000000477 29000000.031000021845 48000000.011000037193 20393566.360000010580 60271.965206366 2023-11-23T23:09:53.830031+00:00 20000076.658999979496 28999999.993999961764 47999999.963999986649 20393566.062999960035 60271.965217787 2023-11-23T23:09:54.816813+00:00 20000076.663999971002 28999999.985000010580 48000000.032999999821 20393565.703999999911 60271.965229389 2023-11-23T23:09:55.819214+00:00 20000076.661000009626 29000000.036000009626 47999999.996000006795 20393565.800999999046 60271.965241172 2023-11-23T23:09:56.837240+00:00 20000076.662000000477 28999999.973999980837 47999999.975999981165 20393565.649000048637 60271.965252593 2023-11-23T23:09:57.824023+00:00 20000076.661000009626 29000000.026000019163 48000000.000000000000 20393566.107999920845 60271.965264195 2023-11-23T23:09:58.826431+00:00 20000076.661000009626 28999999.974999900907 48000000.017000019550 20393565.381000038236 60271.965275797 2023-11-23T23:09:59.828840+00:00 20000076.662999991328 28999999.999000068754 47999999.983999967575 20393565.628000020981 60271.965287399 2023-11-23T23:10:00.831236+00:00 20000076.661000009626 29000000.013000011444 48000000.026000022888 20393566.105000019073 60271.965298819 2023-11-23T23:10:01.818013+00:00 20000076.662999991328 28999999.988999959081 47999999.972999989986 20393565.640999909490 60271.965310421 2023-11-23T23:10:02.820412+00:00 20000076.658000048250 29000000.008000019938 47999999.986000001431 20393565.373000029474 60271.965322023 2023-11-23T23:10:03.822812+00:00 20000076.663999918848 29000000.011999960989 48000000.063000023365 20393566.345000028610 60271.965333625 2023-11-23T23:10:04.825215+00:00 20000076.662000060081 28999999.980000019073 48000001.011000037193 20393564.611999988556 60271.965345227 2023-11-23T23:10:05.827623+00:00 20000076.661000009626 29000000.031000021845 47999999.956999897957 20393566.710999969393 60271.965356829 2023-11-23T23:10:06.830030+00:00 20000076.661999940872 28999999.965999960899 47999999.956000089645 20393565.914000000805 60271.965368431 2023-11-23T23:10:07.832430+00:00 20000076.661000009626 28999999.996000051498 48000000.026000022888 20393565.241999998689 60271.965379852 2023-11-23T23:10:08.819209+00:00 20000076.662000060081 29000000.004999998957 48000000.019999980927 20393565.651000000536 60271.965391454 2023-11-23T23:10:09.821609+00:00 20000076.661999940872 28999999.999000009149 48000000.027999997139 20393566.611000001431 60271.965403056 2023-11-23T23:10:10.824000+00:00 20000076.662000060081 28999999.995000001043 47999999.967999942601 20393566.737999990582 60271.965414708 2023-11-23T23:10:11.830825+00:00 20000076.659999970347 28999999.993999991566 48000000.023000001907 20393567.094999998808 60271.965426157 2023-11-23T23:10:12.820006+00:00 20000076.661999940872 29000000.008999999613 47999999.989000082016 20393566.495000001043 60271.965437759 2023-11-23T23:10:13.822407+00:00 20000076.662000060081 28999999.999000009149 48000000.037999987602 20393564.740000009537 60271.965449542 2023-11-23T23:10:14.840431+00:00 20000076.662999991328 28999999.993000000715 47999999.928999900818 20393566.432999998331 60271.965460963 2023-11-23T23:10:15.827216+00:00 20000076.659999970347 29000000.000999990851 48000000.001000046730 20393567.116000000387 60271.965472565 2023-11-23T23:10:16.829618+00:00 20000076.662000060081 29000000.027000010014 47999999.995999991894 20393567.578999999911 60271.965483986 2023-11-23T23:10:17.816398+00:00 20000076.661999940872 28999999.997000008821 47999999.987000003457 20393566.660000000149 60271.965495769 2023-11-23T23:10:18.834420+00:00 20000076.659999970347 28999999.992999970913 48000000.037000000477 20393565.586999978870 60271.965507190 2023-11-23T23:10:19.821204+00:00 20000076.662000060081 28999999.971000019461 47999999.995999991894 20393564.726000010967 60271.965518792 2023-11-23T23:10:20.823605+00:00 20000076.659999970347 29000000.022000011057 47999999.996000021696 20393565.768999990076 60271.965530394 2023-11-23T23:10:21.826009+00:00 20000076.662999991328 28999999.998999949545 48000000.034999966621 20393567.767000019550 60271.965541996 2023-11-23T23:10:22.828409+00:00 20000076.661000009626 29000000.006000038236 47999999.987000048161 20393567.036000009626 60271.965553598 2023-11-23T23:10:23.830813+00:00 20000076.662999991328 28999999.987999979407 47999999.978999972343 20393565.297999981791 60271.965565018 2023-11-23T23:10:24.817595+00:00 20000076.662000060081 28999999.995999988168 47999999.992999970913 20393565.424000021070 60271.965576801 2023-11-23T23:10:25.835614+00:00 20000076.661000009626 29000000.036000009626 48000000.075000047684 20393566.515999969095 60271.965588222 2023-11-23T23:10:26.822388+00:00 20000076.656999949366 28999999.973000049591 47999999.964999966323 20393566.009999990463 60271.965599824 2023-11-23T23:10:27.824785+00:00 20000076.666000008583 29000000.006999969482 47999999.980999946594 20393566.856999989599 60271.965611426 2023-11-23T23:10:28.827187+00:00 20000076.661000009626 28999999.998000029474 48000000.025000102818 20393565.828000009060 60271.965623028 2023-11-23T23:10:29.829588+00:00 20000076.661999940872 29000000.019999980927 47999999.972000002861 20393567.388999998569 60271.965634448 2023-11-23T23:10:30.816367+00:00 20000076.660999998450 28999999.973999980837 47999999.988999962807 20393566.634999990463 60271.965646050 2023-11-23T23:10:31.818769+00:00 20000076.660000000149 29000000.004999998957 48000000.014999993145 20393565.576000031084 60271.965657833 2023-11-23T23:10:32.836793+00:00 20000076.662000000477 28999999.986000061035 48000000.049000017345 20393565.842999938875 60271.965669254 2023-11-23T23:10:33.823562+00:00 20000076.664000000805 29000000.013999938965 47999999.920999996364 20393565.726000070572 60271.965680856 2023-11-23T23:10:34.825963+00:00 20000076.660000000149 29000000.001999970526 48000000.990000009537 20393566.185999989510 60271.965692458 2023-11-23T23:10:35.828363+00:00 20000076.661999989301 29000000.017000079155 48000000.045999996364 20393567.771999958903 60271.965704060 2023-11-23T23:10:36.830771+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20393567.100000020117 60271.965715586 2023-11-23T23:10:37.826664+00:00 20000076.660000000149 28999999.980999950320 47999999.990999937057 20393566.200999978930 60271.965727188 2023-11-23T23:10:38.829065+00:00 20000076.663000021130 29000000.016999959946 48000000.034999996424 20393565.991000059992 60271.965738609 2023-11-23T23:10:39.815843+00:00 20000076.662000000477 28999999.993000030518 48000000.003000013530 20393566.575999978930 60271.965750211 2023-11-23T23:10:40.818243+00:00 20000076.662999991328 28999999.993000030518 47999999.910999983549 20393567.945999979973 60271.965761994 2023-11-23T23:10:41.836263+00:00 20000076.662000000477 29000000.009999990463 47999999.997000008821 20393567.110000010580 60271.965773415 2023-11-23T23:10:42.823043+00:00 20000076.658999979496 29000000.000000000000 48000000.031000018120 20393566.875000000000 60271.965785017 2023-11-23T23:10:43.825446+00:00 20000076.659000039101 29000000.003000020981 48000000.014999993145 20393566.550999999046 60271.965796619 2023-11-23T23:10:44.827849+00:00 20000076.666000008583 29000000.000000000000 47999999.935000002384 20393566.723000049591 60271.965808221 2023-11-23T23:10:45.830253+00:00 20000076.659999970347 28999999.993999999017 48000000.050000011921 20393567.300999999046 60271.965819641 2023-11-23T23:10:46.817031+00:00 20000076.662999991328 29000000.011999998242 47999999.995999991894 20393567.495999928564 60271.965831243 2023-11-23T23:10:47.819426+00:00 20000076.661000009626 28999999.991999998689 48000000.008000023663 20393567.103000041097 60271.965842845 2023-11-23T23:10:48.821824+00:00 20000076.662000000477 29000000.002000000328 48000000.060999989510 20393566.580999970436 60271.965854447 2023-11-23T23:10:49.824223+00:00 20000076.658999979496 28999999.994999989867 47999999.947000026703 20393566.355000019073 60271.965866049 2023-11-23T23:10:50.826626+00:00 20000076.665000021458 28999999.999000009149 47999999.996999979019 20393567.174999948591 60271.965877651 2023-11-23T23:10:51.829029+00:00 20000076.660000029951 29000000.025000009686 48000000.046999931335 20393568.078000068665 60271.965889253 2023-11-23T23:10:52.831431+00:00 20000076.662999991328 28999999.965999990702 47999999.948000073433 20393567.210000038147 60271.965900674 2023-11-23T23:10:53.818209+00:00 20000076.659999970347 29000000.021999981254 48000000.026999950409 20393566.431999921799 60271.965912457 2023-11-23T23:10:54.836231+00:00 20000076.661000009626 28999999.972999989986 48000000.013000011444 20393567.039000030607 60271.965923877 2023-11-23T23:10:55.823012+00:00 20000076.663000050932 29000000.021000031382 47999999.944000013173 20393567.161999940872 60271.965935479 2023-11-23T23:10:56.825414+00:00 20000076.661000009626 29000000.013000011444 48000000.034000039101 20393567.141000028700 60271.965946901 2023-11-23T23:10:57.812199+00:00 20000076.661999940872 28999999.984999950975 47999999.959999918938 20393567.690000060946 60271.965958683 2023-11-23T23:10:58.830223+00:00 20000076.662000060081 29000000.006000038236 48000000.049000017345 20393566.848999980837 60271.965970285 2023-11-23T23:10:59.832624+00:00 20000076.660999890417 29000000.015999969095 48000000.006000041962 20393567.526999998838 60271.965981706 2023-11-23T23:11:00.819391+00:00 20000076.661000009626 28999999.983000040054 47999999.986999988556 20393566.918000001460 60271.965993489 2023-11-23T23:11:01.837411+00:00 20000076.660000089556 28999999.991999980062 48000000.002999998629 20393567.397999998182 60271.966004909 2023-11-23T23:11:02.824190+00:00 20000076.663999918848 29000000.000999990851 48000000.034999996424 20393567.326000008732 60271.966016511 2023-11-23T23:11:03.826592+00:00 20000076.661000009626 29000000.029999971390 47999999.988000012934 20393566.787999991328 60271.966027933 2023-11-23T23:11:04.813372+00:00 20000076.662000060081 28999999.942000031471 47999999.932000011206 20393567.294000010937 60271.966039715 2023-11-23T23:11:05.831399+00:00 20000076.658999919891 29000000.006999969482 48000000.025999963284 20393567.326999988407 60271.966051136 2023-11-23T23:11:06.818180+00:00 20000076.662000060081 29000000.032999988645 47999999.964000053704 20393567.657000008970 60271.966062738 2023-11-23T23:11:07.820581+00:00 20000076.661999940872 29000000.004999998957 48000000.108999967575 20393567.440000001341 60271.966074521 2023-11-23T23:11:08.838607+00:00 20000076.662000060081 28999999.973000049591 47999999.917000003159 20393567.960000008345 60271.966085942 2023-11-23T23:11:09.825380+00:00 20000076.661999940872 28999999.995000001043 48000000.038000047207 20393566.982999980450 60271.966097544 2023-11-23T23:11:10.827783+00:00 20000076.662999991328 29000000.000000000000 47999999.954999983311 20393567.288000021130 60271.966108965 2023-11-23T23:11:11.814562+00:00 20000076.663000110537 29000000.032999988645 48000000.067000031471 20393567.731999959797 60271.966120748 2023-11-23T23:11:12.832591+00:00 20000076.657999988645 28999999.995000001043 47999999.985000006855 20393567.494000021368 60271.966132169 2023-11-23T23:11:13.819365+00:00 20000076.662999991328 28999999.975000020117 48000000.989999890327 20393565.508999999613 60271.966143770 2023-11-23T23:11:14.821763+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20393567.211000028998 60271.966155372 2023-11-23T23:11:15.824156+00:00 20000076.661000009626 29000000.024999979883 47999999.948000073433 20393567.487999979407 60271.966166974 2023-11-23T23:11:16.826554+00:00 20000076.661999940872 28999999.998999949545 47999999.954999923706 20393568.406000021845 60271.966178501 2023-11-23T23:11:17.822447+00:00 20000076.659999970347 28999999.994000080973 48000000.047000050545 20393567.371999979019 60271.966190103 2023-11-23T23:11:18.824853+00:00 20000076.662999991328 29000000.005999919027 48000000.031999953091 20393567.370999988168 60271.966201779 2023-11-23T23:11:19.833764+00:00 20000076.662000060081 29000000.007000088692 48000000.005000002682 20393566.985000010580 60271.966213125 2023-11-23T23:11:20.814034+00:00 20000076.661000009626 28999999.990999940783 47999999.930000066757 20393567.456000030041 60271.966224908 2023-11-23T23:11:21.832056+00:00 20000076.662999991328 28999999.998000029474 48000000.039000026882 20393567.860999941826 60271.966236329 2023-11-23T23:11:22.818835+00:00 20000076.661000009626 28999999.999000001699 47999999.979999899864 20393567.035000029951 60271.966247931 2023-11-23T23:11:23.821236+00:00 20000076.660999998450 28999999.995000001043 47999999.994999997318 20393567.292999979109 60271.966259533 2023-11-23T23:11:24.823635+00:00 20000076.662000000477 29000000.014999989420 48000000.042999997735 20393568.792000059038 60271.966271135 2023-11-23T23:11:25.826042+00:00 20000076.660999998450 28999999.980000000447 48000000.013999998569 20393568.577000018209 60271.966282556 2023-11-23T23:11:26.812827+00:00 20000076.660999991000 28999999.984000008553 47999999.956999987364 20393566.704999919981 60271.966294338 2023-11-23T23:11:27.830848+00:00 20000076.661000009626 29000000.035000000149 47999999.987000018358 20393567.238999959081 60271.966305940 2023-11-23T23:11:28.833250+00:00 20000076.662000000477 29000000.002999991179 47999999.983999967575 20393567.261000040919 60271.966317361 2023-11-23T23:11:29.820029+00:00 20000076.661999989301 28999999.990000009537 48000000.023000001907 20393567.624000068754 60271.966328963 2023-11-23T23:11:30.822430+00:00 20000076.662000000477 29000000.005999978632 48000000.035000033677 20393567.441999908537 60271.966340565 2023-11-23T23:11:31.824831+00:00 20000076.660000000149 28999999.997000038624 47999999.954999983311 20393568.088000059128 60271.966352167 2023-11-23T23:11:32.827233+00:00 20000076.662000000477 28999999.996999979019 48000000.002000026405 20393567.852999929339 60271.966363588 2023-11-23T23:11:33.814016+00:00 20000076.662000000477 28999999.986000001431 48000000.032000012696 20393569.728000041097 60271.966375371 2023-11-23T23:11:34.832043+00:00 20000076.659000009298 29000000.004999998957 47999999.982999920845 20393567.934000018984 60271.966386792 2023-11-23T23:11:35.818822+00:00 20000076.662000000477 28999999.992999970913 47999999.993000030518 20393567.310999989510 60271.966398394 2023-11-23T23:11:36.821221+00:00 20000076.664000000805 29000000.022999998182 48000000.026000022888 20393567.710000038147 60271.966409996 2023-11-23T23:11:37.823620+00:00 20000076.661000009626 29000000.004999998957 47999999.980000019073 20393567.478999968618 60271.966421598 2023-11-23T23:11:38.826024+00:00 20000076.662000000477 28999999.986000001431 48000000.005000002682 20393568.276000019163 60271.966433200 2023-11-23T23:11:39.828430+00:00 20000076.660999950022 29000000.004000011832 47999999.978999972343 20393567.875000000000 60271.966444620 2023-11-23T23:11:40.815215+00:00 20000076.662000000477 29000000.010999981314 48000000.088000059128 20393568.274999979883 60271.966456403 2023-11-23T23:11:41.833234+00:00 20000076.662000000477 28999999.968000050634 47999999.942999958992 20393567.516999959946 60271.966467824 2023-11-23T23:11:42.820011+00:00 20000076.662000000477 29000000.028000000864 48000000.029000036418 20393567.437000039965 60271.966479426 2023-11-23T23:11:43.822413+00:00 20000076.661000009626 28999999.991999980062 47999999.945999979973 20393567.865000009537 60271.966490847 2023-11-23T23:11:44.809190+00:00 20000076.660000029951 29000000.009000059217 47999999.980999946594 20393568.942000031471 60271.966502630 2023-11-23T23:11:45.827210+00:00 20000076.662999991328 28999999.973999980837 48000000.076000012457 20393568.849999900907 60271.966514232 2023-11-23T23:11:46.829615+00:00 20000076.661000009626 28999999.995000001043 47999999.961999997497 20393568.145000100136 60271.966525652 2023-11-23T23:11:47.816394+00:00 20000076.659999970347 29000000.023999929428 47999999.957999989390 20393567.778999920934 60271.966537436 2023-11-23T23:11:48.834420+00:00 20000076.664000030607 29000000.009000059217 48000000.066000007093 20393567.356000069529 60271.966548856 2023-11-23T23:11:49.821197+00:00 20000076.662000000477 28999999.981999989599 47999999.976999998093 20393567.732999920845 60271.966560458 2023-11-23T23:11:50.823595+00:00 20000076.661999940872 28999999.998999949545 47999999.986000001431 20393567.563000079244 60271.966571880 2023-11-23T23:11:51.810370+00:00 20000076.659000039101 29000000.000000000000 48000000.006999969482 20393568.650999899954 60271.966583662 2023-11-23T23:11:52.828396+00:00 20000076.664000030607 28999999.978000041097 48000000.008000023663 20393569.282999999821 60271.966595083 2023-11-23T23:11:53.815167+00:00 20000076.658999919891 29000000.046000000089 48000000.013999998569 20393568.418999999762 60271.966606685 2023-11-23T23:11:54.817570+00:00 20000076.662000060081 28999999.968999978155 47999999.956000030041 20393568.272999998182 60271.966618468 2023-11-23T23:11:55.835598+00:00 20000076.661999940872 29000000.016000028700 48000000.017999947071 20393567.871999990195 60271.966629889 2023-11-23T23:11:56.822373+00:00 20000076.664000030607 29000000.011999960989 48000000.006000041962 20393567.991000000387 60271.966641490 2023-11-23T23:11:57.824769+00:00 20000076.661000009626 28999999.983999971300 47999999.939000010490 20393567.734999999404 60271.966653092 2023-11-23T23:11:58.827167+00:00 20000076.661000009626 29000000.009999990463 48000000.059999942780 20393568.043999999762 60271.966664694 2023-11-23T23:11:59.829566+00:00 20000076.662999991328 28999999.989999998361 48000000.026000022888 20393568.270000010729 60271.966676221 2023-11-23T23:12:00.825461+00:00 20000076.656999949366 28999999.995000001043 47999999.937000043690 20393569.514999989420 60271.966687823 2023-11-23T23:12:01.827865+00:00 20000076.663000110537 29000000.028000000864 48000000.077999949455 20393569.327000018209 60271.966699244 2023-11-23T23:12:02.814644+00:00 20000076.662999991328 29000000.016999989748 47999999.975000016391 20393567.533999979496 60271.966710845 2023-11-23T23:12:03.817043+00:00 20000076.661999940872 28999999.957000020891 48000000.008000023663 20393567.642000019550 60271.966722628 2023-11-23T23:12:04.835063+00:00 20000076.659999970347 29000000.000999990851 47999999.902999997139 20393568.841999981552 60271.966734049 2023-11-23T23:12:05.821841+00:00 20000076.663000110537 29000000.000999990851 48000000.062999956310 20393569.852000001818 60271.966745651 2023-11-23T23:12:06.824245+00:00 20000076.660999890417 28999999.991000030190 47999999.981000073254 20393568.698000010103 60271.966757253 2023-11-23T23:12:07.826645+00:00 20000076.660000089556 29000000.007999990135 48000000.000999927521 20393568.050000008196 60271.966768855 2023-11-23T23:12:08.829044+00:00 20000076.662999991328 28999999.993000030518 47999999.972000002861 20393567.810999989510 60271.966780276 2023-11-23T23:12:09.815818+00:00 20000076.662999991328 29000000.013999998569 48000000.074000000954 20393569.550000008196 60271.966791996 2023-11-23T23:12:10.828413+00:00 20000076.661000009626 28999999.981999989599 48000000.025000013411 20393569.102000001818 60271.966803365 2023-11-23T23:12:11.810751+00:00 20000076.661000009626 29000000.028999980539 47999999.928999990225 20393569.087000008672 60271.966815148 2023-11-23T23:12:12.828773+00:00 20000076.659999970347 28999999.996999979019 48000000.020999997854 20393568.241999980062 60271.966826750 2023-11-23T23:12:13.831179+00:00 20000076.666000008583 28999999.995000001043 48000000.030000030994 20393567.902000010014 60271.966838171 2023-11-23T23:12:14.817958+00:00 20000076.661000009626 28999999.986000001431 47999999.957999937236 20393568.333000000566 60271.966849953 2023-11-23T23:12:15.835976+00:00 20000076.661000009626 28999999.995000001043 48000000.001000046730 20393569.750000000000 60271.966861375 2023-11-23T23:12:16.822761+00:00 20000076.662999991328 29000000.009999990463 47999999.988999962807 20393569.391999959946 60271.966872976 2023-11-23T23:12:17.825162+00:00 20000076.660999998450 28999999.994000021368 48000000.053000032902 20393568.960000038147 60271.966884397 2023-11-23T23:12:18.811951+00:00 20000076.660000000149 29000000.019000049680 47999999.967999942601 20393568.493999961764 60271.966896180 2023-11-23T23:12:19.829975+00:00 20000076.662000011653 28999999.975999951363 48000000.045999996364 20393567.858999971300 60271.966907601 2023-11-23T23:12:20.816759+00:00 20000076.660999998450 29000000.014999989420 47999999.981000073254 20393569.346000079066 60271.966919203 2023-11-23T23:12:21.819163+00:00 20000076.660000000149 28999999.968000050634 47999999.983999967575 20393569.236999988556 60271.966930986 2023-11-23T23:12:22.837184+00:00 20000076.662999998778 29000000.031999949366 48000000.047999978065 20393569.230000019073 60271.966942407 2023-11-23T23:12:23.823969+00:00 20000076.660999979824 29000000.001000050455 47999999.980000019073 20393568.804999951273 60271.966954009 2023-11-23T23:12:24.826377+00:00 20000076.660000029951 29000000.011999960989 47999999.996000051498 20393568.810000058264 60271.966965430 2023-11-23T23:12:25.813162+00:00 20000076.662999991328 28999999.993999961764 47999999.967999942601 20393569.028999920934 60271.966977213 2023-11-23T23:12:26.831190+00:00 20000076.661000009626 28999999.991999980062 47999999.978000037372 20393570.083999991417 60271.966988634 2023-11-23T23:12:27.817968+00:00 20000076.660999979824 28999999.988000039011 47999999.988000042737 20393569.266000028700 60271.967000236 2023-11-23T23:12:28.820368+00:00 20000076.662000000477 29000000.011000040919 48000000.011999957263 20393568.106000069529 60271.967011838 2023-11-23T23:12:29.822769+00:00 20000076.664000000805 28999999.995000001043 48000000.039999961853 20393568.863999959081 60271.967023440 2023-11-23T23:12:30.825173+00:00 20000076.657000008970 29000000.000999931246 48000000.009999997914 20393568.886999960989 60271.967035041 2023-11-23T23:12:31.827578+00:00 20000076.663999971002 28999999.997000098228 47999999.959000006318 20393569.491999980062 60271.967046462 2023-11-23T23:12:32.814358+00:00 20000076.660000029951 29000000.002999901772 48000001.026000007987 20393569.268000010401 60271.967058245 2023-11-23T23:12:33.832383+00:00 20000076.663999971002 28999999.983000040054 47999999.961000002921 20393568.935999989510 60271.967069666 2023-11-23T23:12:34.819162+00:00 20000076.661000009626 29000000.024000048637 48000000.042000003159 20393569.111999988556 60271.967081268 2023-11-23T23:12:35.821566+00:00 20000076.660000029951 28999999.990000009537 47999999.963999986649 20393568.376000050455 60271.967092870 2023-11-23T23:12:36.823965+00:00 20000076.659999970347 29000000.015000000596 48000000.044000029564 20393567.567999958992 60271.967104472 2023-11-23T23:12:37.826362+00:00 20000076.665000021458 29000000.019000001252 47999999.976999998093 20393569.383000019938 60271.967115893 2023-11-23T23:12:38.813144+00:00 20000076.658999979496 28999999.973000001162 48000000.000999987125 20393570.126000050455 60271.967127676 2023-11-23T23:12:39.831174+00:00 20000076.662999991328 29000000.016999989748 48000000.012000016868 20393569.636999960989 60271.967139278 2023-11-23T23:12:40.833574+00:00 20000076.662000000477 28999999.975999999791 47999999.945999979973 20393568.791000008583 60271.967150698 2023-11-23T23:12:41.820342+00:00 20000076.664000030607 29000000.004999998957 48000000.055999986827 20393568.843999978155 60271.967162300 2023-11-23T23:12:42.822742+00:00 20000076.658999979496 29000000.019000019878 47999999.975999951363 20393570.195999979973 60271.967173902 2023-11-23T23:12:43.825144+00:00 20000076.660000029951 28999999.966999981552 48000000.004000067711 20393569.532999988645 60271.967185504 2023-11-23T23:12:44.827542+00:00 20000076.666000008583 29000000.020000010729 48000000.031999953091 20393569.074999999255 60271.967197031 2023-11-23T23:12:45.823437+00:00 20000076.658999919891 28999999.997999999672 47999999.988000042737 20393569.155999999493 60271.967208708 2023-11-23T23:12:46.832352+00:00 20000076.663000110537 28999999.975000020117 47999999.934999942780 20393569.015999998897 60271.967220054 2023-11-23T23:12:47.812626+00:00 20000076.657999988645 29000000.041999999434 48000000.039000026882 20393569.212000001222 60271.967231836 2023-11-23T23:12:48.830645+00:00 20000076.663999918848 28999999.997999969870 48000000.052999973297 20393570.072999998927 60271.967243438 2023-11-23T23:12:49.833043+00:00 20000076.660000089556 28999999.981000009924 47999999.944000013173 20393570.462000008672 60271.967254859 2023-11-23T23:12:50.819816+00:00 20000076.663999918848 29000000.000999990851 47999999.951000086963 20393569.449999999255 60271.967266461 2023-11-23T23:12:51.822219+00:00 20000076.661000009626 29000000.022000011057 48000000.072999946773 20393568.688999980688 60271.967278063 2023-11-23T23:12:52.824621+00:00 20000076.659000039101 28999999.984000030905 47999999.970999963582 20393568.453000009060 60271.967289665 2023-11-23T23:12:53.827023+00:00 20000076.661999940872 28999999.986999988556 47999999.994999997318 20393569.948000010103 60271.967301086 2023-11-23T23:12:54.813810+00:00 20000076.662999991328 29000000.001999970526 48000000.011000007391 20393569.628999978304 60271.967312869 2023-11-23T23:12:55.831834+00:00 20000076.662000060081 29000000.011000040919 48000000.030999988317 20393569.018000010401 60271.967324289 2023-11-23T23:12:56.818608+00:00 20000076.661000009626 29000000.008999940008 47999999.994000017643 20393569.952000018209 60271.967335891 2023-11-23T23:12:57.821008+00:00 20000076.664000030607 28999999.980000019073 47999999.934999972582 20393570.192999958992 60271.967347493 2023-11-23T23:12:58.823408+00:00 20000076.659999970347 28999999.988000039011 47999999.998000033200 20393569.430999990553 60271.967359095 2023-11-23T23:12:59.825813+00:00 20000076.662999991328 29000000.014999989420 48000000.019999980927 20393569.775000039488 60271.967370697 2023-11-23T23:13:00.828215+00:00 20000076.659000039101 28999999.998000029474 48000000.009999990463 20393568.809999998659 60271.967382118 2023-11-23T23:13:01.815000+00:00 20000076.661999940872 29000000.013000011444 48000000.027999997139 20393569.390999969095 60271.967393901 2023-11-23T23:13:02.833026+00:00 20000076.662000060081 28999999.992999911308 48000000.036000013351 20393570.074000000954 60271.967405322 2023-11-23T23:13:03.819803+00:00 20000076.662999991328 28999999.993000030518 47999999.943000018597 20393570.623000029474 60271.967416923 2023-11-23T23:13:04.822200+00:00 20000076.659999970347 28999999.994000080973 47999999.985999941826 20393570.059999998659 60271.967428345 2023-11-23T23:13:05.808982+00:00 20000076.661000009626 29000000.005999919027 48000000.045999996364 20393569.536000009626 60271.967440127 2023-11-23T23:13:06.827009+00:00 20000076.664000030607 29000000.000000000000 48000000.024000048637 20393569.008999940008 60271.967451729 2023-11-23T23:13:07.829412+00:00 20000076.658999919891 29000000.003000020981 47999999.924000017345 20393568.957000020891 60271.967463151 2023-11-23T23:13:08.816190+00:00 20000076.662000060081 28999999.996000051498 48000000.101999998093 20393569.826000031084 60271.967474933 2023-11-23T23:13:09.834211+00:00 20000076.661999940872 28999999.993999961764 47999999.960999973118 20393570.498999949545 60271.967486354 2023-11-23T23:13:10.820992+00:00 20000076.662999991328 29000000.000000000000 47999999.909999966621 20393571.475000020117 60271.967497956 2023-11-23T23:13:11.823399+00:00 20000076.659000001848 29000000.006999969482 48000000.041000008583 20393570.202000018209 60271.967509558 2023-11-23T23:13:12.825800+00:00 20000076.662000000477 29000000.001999970526 47999999.994999997318 20393568.572000030428 60271.967521160 2023-11-23T23:13:13.828204+00:00 20000076.659000001848 28999999.982999999076 47999999.950000047684 20393568.451999899000 60271.967532581 2023-11-23T23:13:14.814990+00:00 20000076.664999991655 29000000.011999998242 48000000.093999981880 20393569.712000008672 60271.967544183 2023-11-23T23:13:15.817392+00:00 20000076.660000011325 29000000.006999999285 48000000.005000002682 20393570.114000078291 60271.967555785 2023-11-23T23:13:16.819786+00:00 20000076.662999998778 29000000.003000009805 47999999.952000007033 20393569.960999969393 60271.967567387 2023-11-23T23:13:17.822189+00:00 20000076.660999979824 29000000.014999989420 48000001.016999997199 20393569.317999958992 60271.967578989 2023-11-23T23:13:18.824587+00:00 20000076.663000021130 28999999.997000008821 48000000.024999983609 20393570.759999990463 60271.967590590 2023-11-23T23:13:19.826987+00:00 20000076.660000000149 28999999.974000010639 47999999.967000037432 20393570.483000040054 60271.967602192 2023-11-23T23:13:20.829392+00:00 20000076.662000000477 29000000.014999989420 48000000.049999952316 20393569.641999959946 60271.967613613 2023-11-23T23:13:21.816170+00:00 20000076.660999979824 29000000.003000020981 47999999.934000022709 20393570.106999989599 60271.967625215 2023-11-23T23:13:22.818573+00:00 20000076.662000000477 28999999.996999979019 48000000.027999997139 20393570.091000080109 60271.967636817 2023-11-23T23:13:23.820973+00:00 20000076.662999991328 29000000.003000020981 48000000.037999987602 20393570.445999979973 60271.967648419 2023-11-23T23:13:24.823368+00:00 20000076.660000029951 28999999.993999961764 48000000.027000010014 20393569.743000030518 60271.967659945 2023-11-23T23:13:25.819261+00:00 20000076.662999991328 29000000.037000000477 47999999.970999963582 20393570.546000000089 60271.967671623 2023-11-23T23:13:26.828165+00:00 20000076.660000029951 28999999.960000038147 47999999.957000017166 20393571.071999911219 60271.967683224 2023-11-23T23:13:27.830568+00:00 20000076.662000000477 29000000.014999989420 47999999.976000070572 20393571.106999989599 60271.967694751 2023-11-23T23:13:28.826462+00:00 20000076.659999970347 28999999.980000019073 47999999.998000033200 20393569.528000000864 60271.967706352 2023-11-23T23:13:29.828866+00:00 20000076.662999991328 29000000.004000011832 48000000.076999902725 20393569.501000050455 60271.967717774 2023-11-23T23:13:30.815647+00:00 20000076.662000000477 28999999.995000001043 47999999.945000052452 20393571.368999961764 60271.967729376 2023-11-23T23:13:31.818055+00:00 20000076.660000029951 29000000.005999919027 48000000.001000046730 20393570.874000068754 60271.967740977 2023-11-23T23:13:32.820450+00:00 20000076.661000009626 28999999.993000030518 48000000.021999962628 20393570.470999959856 60271.967752579 2023-11-23T23:13:33.822852+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20393570.029999971390 60271.967764000 2023-11-23T23:13:34.809633+00:00 20000076.661000009626 29000000.011999960989 48000000.003000020981 20393569.718000050634 60271.967775783 2023-11-23T23:13:35.827661+00:00 20000076.662000000477 28999999.996000051498 47999999.927999973297 20393569.932999968529 60271.967787385 2023-11-23T23:13:36.830062+00:00 20000076.662000000477 29000000.001000050455 48000000.034999966621 20393570.348999980837 60271.967798806 2023-11-23T23:13:37.816842+00:00 20000076.663999971002 28999999.995000001043 48000000.005999997258 20393570.326000001281 60271.967810589 2023-11-23T23:13:38.834866+00:00 20000076.659999970347 28999999.990000009537 47999999.994000002742 20393569.252999998629 60271.967822010 2023-11-23T23:13:39.821647+00:00 20000076.662000060081 29000000.017999891192 48000000.026000007987 20393569.482000000775 60271.967833612 2023-11-23T23:13:40.824050+00:00 20000076.656999949366 29000000.006000038236 47999999.982999980450 20393569.995000001043 60271.967845033 2023-11-23T23:13:41.810829+00:00 20000076.664000030607 28999999.976000070572 47999999.981000013649 20393571.114999990910 60271.967856816 2023-11-23T23:13:42.828857+00:00 20000076.662999991328 29000000.021999958903 47999999.979000031948 20393571.355999991298 60271.967868237 2023-11-23T23:13:43.815641+00:00 20000076.659000039101 29000000.008000019938 48000000.049999952316 20393570.756999999285 60271.967879838 2023-11-23T23:13:44.818040+00:00 20000076.661000009626 28999999.986999988556 48000000.004000008106 20393570.263000011444 60271.967891621 2023-11-23T23:13:45.836063+00:00 20000076.661999940872 28999999.988999959081 47999999.947000026703 20393569.234000001103 60271.967903042 2023-11-23T23:13:46.822845+00:00 20000076.662999991328 29000000.019000049680 47999999.986000001431 20393570.388999998569 60271.967914644 2023-11-23T23:13:47.825248+00:00 20000076.660000089556 28999999.978999968618 48000000.022000007331 20393571.437000010163 60271.967926065 2023-11-23T23:13:48.812033+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20393570.491999980062 60271.967937848 2023-11-23T23:13:49.830059+00:00 20000076.662999991328 28999999.998999949545 47999999.978999972343 20393570.678000029176 60271.967949269 2023-11-23T23:13:50.816842+00:00 20000076.658999919891 29000000.004000000656 48000000.026999950409 20393572.060999989510 60271.967960871 2023-11-23T23:13:51.819242+00:00 20000076.662000060081 29000000.002999998629 48000000.000000000000 20393570.680000010878 60271.967972473 2023-11-23T23:13:52.821643+00:00 20000076.661000009626 28999999.996000010520 47999999.955999970436 20393570.336999949068 60271.967984075 2023-11-23T23:13:53.824045+00:00 20000076.664999961853 29000000.009999990463 48000000.012000076473 20393569.918000038713 60271.967995676 2023-11-23T23:13:54.826448+00:00 20000076.659999970347 28999999.997000008821 47999999.985999941826 20393570.288999971002 60271.968007097 2023-11-23T23:13:55.813225+00:00 20000076.662000060081 29000000.021000001580 48000000.095000028610 20393571.096999999136 60271.968018880 2023-11-23T23:13:56.831252+00:00 20000076.659000039101 28999999.991000000387 47999999.944000013173 20393571.309999998659 60271.968030301 2023-11-23T23:13:57.818033+00:00 20000076.662999991328 28999999.995000001043 48000000.029999971390 20393570.931999981403 60271.968041903 2023-11-23T23:13:58.820437+00:00 20000076.661999940872 28999999.991000000387 47999999.991000063717 20393570.684000018984 60271.968053505 2023-11-23T23:13:59.822837+00:00 20000076.662000060081 28999999.976999968290 47999999.909999966621 20393571.630999978632 60271.968065107 2023-11-23T23:14:00.825226+00:00 20000076.659999970347 29000000.050000008196 48000000.097000002861 20393570.178000029176 60271.968076528 2023-11-23T23:14:01.811997+00:00 20000076.662999991328 28999999.971999999136 48000000.007999986410 20393570.057999968529 60271.968088130 2023-11-23T23:14:02.814402+00:00 20000076.661000009626 29000000.021000031382 48000000.001000016928 20393571.179000020027 60271.968099913 2023-11-23T23:14:03.832439+00:00 20000076.662999991328 28999999.979999959469 47999999.969000011683 20393571.199000000954 60271.968111333 2023-11-23T23:14:04.819214+00:00 20000076.659000001848 29000000.017000019550 48000000.006999999285 20393571.217000011355 60271.968122935 2023-11-23T23:14:05.821613+00:00 20000076.662999998778 28999999.971999999136 48000000.005999982357 20393571.973000049591 60271.968134537 2023-11-23T23:14:06.824016+00:00 20000076.660999998450 28999999.996999979019 47999999.987999983132 20393571.293999910355 60271.968146139 2023-11-23T23:14:07.826423+00:00 20000076.662000000477 29000000.013000011444 48000000.069000013173 20393570.294000029564 60271.968157666 2023-11-23T23:14:08.822318+00:00 20000076.662999998778 29000000.017000019550 47999999.956000030041 20393570.549000021070 60271.968169343 2023-11-23T23:14:09.831230+00:00 20000076.660999998450 28999999.977000001818 47999999.976000010967 20393571.570999979973 60271.968180689 2023-11-23T23:14:10.811504+00:00 20000076.660000000149 28999999.971999999136 47999999.991999976337 20393570.616000059992 60271.968192471 2023-11-23T23:14:11.829527+00:00 20000076.661000009626 29000000.041999939829 47999999.980000019073 20393571.862999919802 60271.968204073 2023-11-23T23:14:12.831926+00:00 20000076.662000000477 28999999.991000059992 48000000.060999989510 20393571.559000018984 60271.968215494 2023-11-23T23:14:13.818684+00:00 20000076.664999991655 29000000.008000019938 48000000.016999959946 20393570.955000039190 60271.968227120 2023-11-23T23:14:14.823169+00:00 20000076.659000009298 28999999.986999988556 47999999.934000022709 20393570.500999931246 60271.968238722 2023-11-23T23:14:15.825558+00:00 20000076.665999978781 29000000.001999970526 47999999.996999979019 20393570.716000080109 60271.968250324 2023-11-23T23:14:16.827964+00:00 20000076.659000009298 29000000.009000059217 48000000.053000092506 20393570.446999911219 60271.968261850 2023-11-23T23:14:17.823863+00:00 20000076.660000029951 28999999.975999951363 47999999.974999897182 20393570.950000051409 60271.968273452 2023-11-23T23:14:18.826261+00:00 20000076.663999971002 29000000.022999998182 47999999.955000042915 20393571.927999969572 60271.968284873 2023-11-23T23:14:19.813041+00:00 20000076.657999988645 29000000.008000019938 48000000.082000017166 20393572.479000091553 60271.968296475 2023-11-23T23:14:20.815436+00:00 20000076.662999991328 28999999.970000028610 47999999.957000017166 20393572.477999929339 60271.968308258 2023-11-23T23:14:21.833460+00:00 20000076.662000000477 29000000.016999959946 47999999.994999997318 20393571.085000038147 60271.968319679 2023-11-23T23:14:22.820238+00:00 20000076.661000009626 28999999.993999961764 47999999.974999986589 20393570.291999939829 60271.968331281 2023-11-23T23:14:23.822635+00:00 20000076.662000000477 29000000.022000070661 48000000.001000002027 20393570.703999999911 60271.968342883 2023-11-23T23:14:24.825043+00:00 20000076.662000000477 28999999.998999949545 48000000.000000000000 20393572.665000081062 60271.968354485 2023-11-23T23:14:25.827451+00:00 20000076.661000009626 28999999.988000039011 48000000.053999990225 20393571.942999958992 60271.968365905 2023-11-23T23:14:26.814231+00:00 20000076.659999970347 28999999.995999928564 48000000.041000008583 20393571.368999961764 60271.968377507 2023-11-23T23:14:27.816632+00:00 20000076.664000030607 29000000.011000040919 47999999.905000001192 20393571.820000048727 60271.968389109 2023-11-23T23:14:28.819032+00:00 20000076.658999979496 28999999.995999999344 48000000.023999989033 20393571.736999988556 60271.968400711 2023-11-23T23:14:29.821433+00:00 20000076.662000000477 29000000.004000000656 48000000.029000036418 20393571.756999999285 60271.968412313 2023-11-23T23:14:30.823832+00:00 20000076.664999961853 28999999.991000000387 48000000.022999942303 20393571.787999998778 60271.968423915 2023-11-23T23:14:31.826237+00:00 20000076.660000089556 29000000.001999989152 47999999.935000002384 20393571.469000000507 60271.968435517 2023-11-23T23:14:32.828643+00:00 20000076.661999940872 28999999.999000009149 48000000.027000010014 20393571.679999988526 60271.968446938 2023-11-23T23:14:33.815421+00:00 20000076.662999991328 29000000.007999990135 47999999.976999998093 20393571.756000008434 60271.968458540 2023-11-23T23:14:34.817824+00:00 20000076.657000061125 28999999.973000019789 48000000.014000058174 20393570.888000000268 60271.968470141 2023-11-23T23:14:35.820224+00:00 20000076.661999940872 29000000.008999999613 47999999.975999951363 20393571.401999998838 60271.968481743 2023-11-23T23:14:36.822627+00:00 20000076.662999991328 29000000.007999990135 48000000.021000027657 20393572.279000010341 60271.968493165 2023-11-23T23:14:37.809406+00:00 20000076.660000089556 28999999.993000030518 47999999.995999932289 20393572.140999969095 60271.968504947 2023-11-23T23:14:38.827429+00:00 20000076.664999961853 29000000.003999948502 48000000.009000062943 20393572.001000020653 60271.968516549 2023-11-23T23:14:39.829835+00:00 20000076.659000039101 29000000.001000050455 48000000.000000000000 20393571.456999991089 60271.968527970 2023-11-23T23:14:40.816620+00:00 20000076.660999890417 29000000.000999990851 47999999.960999973118 20393570.640000019222 60271.968539753 2023-11-23T23:14:41.834642+00:00 20000076.663000110537 29000000.008000019938 48000000.009000062943 20393571.633999999613 60271.968551174 2023-11-23T23:14:42.821423+00:00 20000076.660999890417 28999999.987999979407 47999999.985999941826 20393572.490000009537 60271.968562776 2023-11-23T23:14:43.823824+00:00 20000076.661000009626 29000000.010999981314 48000000.003000020981 20393571.428999960423 60271.968574197 2023-11-23T23:14:44.810607+00:00 20000076.660000089556 28999999.981000009924 47999999.989000000060 20393572.149000048637 60271.968585980 2023-11-23T23:14:45.828633+00:00 20000076.661999940872 29000000.019000049680 48000000.020000003278 20393571.287000000477 60271.968597401 2023-11-23T23:14:46.815420+00:00 20000076.661000009626 28999999.993999961764 48000000.031000003219 20393571.797999981791 60271.968609002 2023-11-23T23:14:47.817827+00:00 20000076.664999961853 29000000.008999940008 47999999.964000016451 20393571.212999999523 60271.968620786 2023-11-23T23:14:48.835853+00:00 20000076.660000089556 29000000.009000059217 47999999.991999976337 20393571.770999971777 60271.968632206 2023-11-23T23:14:49.822631+00:00 20000076.661000009626 28999999.978999968618 48000000.026000022888 20393572.714000049978 60271.968643808 2023-11-23T23:14:50.825032+00:00 20000076.663999918848 29000000.006999969482 47999999.964999966323 20393571.776999950409 60271.968655230 2023-11-23T23:14:51.811808+00:00 20000076.660000089556 28999999.986000061035 48000000.062000043690 20393571.407000008970 60271.968667012 2023-11-23T23:14:52.829842+00:00 20000076.660999890417 29000000.016000028700 47999999.948999941349 20393571.440000001341 60271.968678433 2023-11-23T23:14:53.816625+00:00 20000076.662000060081 29000000.009999990463 48000000.053000032902 20393572.349000040442 60271.968690035 2023-11-23T23:14:54.819023+00:00 20000076.661999940872 28999999.987999919802 48000000.028999976814 20393573.263999998569 60271.968701637 2023-11-23T23:14:55.821425+00:00 20000076.660000089556 28999999.995000001043 47999999.956000030041 20393572.325000051409 60271.968713239 2023-11-23T23:14:56.823830+00:00 20000076.661999940872 28999999.998000029474 47999999.983000040054 20393572.107999920845 60271.968724841 2023-11-23T23:14:57.826237+00:00 20000076.661000009626 28999999.995000001043 48000000.049999952316 20393572.611999988556 60271.968736367 2023-11-23T23:14:58.822124+00:00 20000076.664000000805 29000000.006000038236 47999999.976999998093 20393571.532999988645 60271.968748044 2023-11-23T23:14:59.831033+00:00 20000076.660999998450 28999999.995000001043 47999999.957999937236 20393571.838000059128 60271.968759390 2023-11-23T23:15:00.811313+00:00 20000076.660000000149 29000000.008999940008 48000000.016000032425 20393571.475999951363 60271.968771173 2023-11-23T23:15:01.829341+00:00 20000076.662999998778 29000000.003000020981 48000000.095000028610 20393572.703999999911 60271.968782594 2023-11-23T23:15:02.816126+00:00 20000076.660999998450 29000000.009999990463 47999999.924000017345 20393573.558000091463 60271.968794196 2023-11-23T23:15:03.818523+00:00 20000076.660999998450 28999999.981999989599 47999999.977999933064 20393571.848999980837 60271.968805798 2023-11-23T23:15:04.820926+00:00 20000076.662000000477 29000000.011000040919 48000000.037999987602 20393572.003999948502 60271.968817400 2023-11-23T23:15:05.823323+00:00 20000076.662000000477 28999999.982999999076 48000000.014000058174 20393571.180999990553 60271.968828821 2023-11-23T23:15:06.810107+00:00 20000076.660000000149 29000000.020999990404 47999999.955000042915 20393572.460000038147 60271.968840603 2023-11-23T23:15:07.828133+00:00 20000076.663000021130 28999999.964000001550 47999999.995999999344 20393572.605999950320 60271.968852205 2023-11-23T23:15:08.830533+00:00 20000076.662000000477 29000000.030999999493 48000000.016999997199 20393573.369000080973 60271.968863626 2023-11-23T23:15:09.817312+00:00 20000076.662000000477 29000000.004000011832 47999999.982999980450 20393572.514999989420 60271.968875228 2023-11-23T23:15:10.819713+00:00 20000076.657999988645 28999999.979999989271 47999999.969000011683 20393571.618999961764 60271.968886830 2023-11-23T23:15:11.822116+00:00 20000076.665999978781 29000000.002999991179 48000000.057000011206 20393571.578999999911 60271.968898432 2023-11-23T23:15:12.824516+00:00 20000076.657999988645 29000000.013000011444 48000000.020999968052 20393571.955999970436 60271.968909853 2023-11-23T23:15:13.811297+00:00 20000076.662000000477 28999999.997000008821 47999999.966000020504 20393572.498000029474 60271.968921636 2023-11-23T23:15:14.829322+00:00 20000076.662000000477 29000000.005999978632 47999999.980000019073 20393572.324000000954 60271.968933238 2023-11-23T23:15:15.831723+00:00 20000076.662000000477 28999999.991999980062 47999999.993999958038 20393572.386000040919 60271.968944659 2023-11-23T23:15:16.818502+00:00 20000076.662000000477 28999999.992000039667 48000000.035000033677 20393571.768999930471 60271.968956260 2023-11-23T23:15:17.820898+00:00 20000076.662000000477 29000000.021999958903 47999999.979999959469 20393571.424000021070 60271.968967862 2023-11-23T23:15:18.823301+00:00 20000076.661000009626 28999999.967000011355 47999999.968999981880 20393572.791000008583 60271.968979464 2023-11-23T23:15:19.825703+00:00 20000076.662999991328 29000000.016000028700 48000000.055000066757 20393572.073000069708 60271.968990885 2023-11-23T23:15:20.812485+00:00 20000076.660000029951 29000000.014999989420 48000000.006000041962 20393572.717000011355 60271.969002668 2023-11-23T23:15:21.830514+00:00 20000076.661000009626 28999999.987999979407 47999999.981999993324 20393573.550999999046 60271.969014089 2023-11-23T23:15:22.817296+00:00 20000076.663999971002 29000000.001999970526 48000000.002999901772 20393572.366000000387 60271.969025691 2023-11-23T23:15:23.819694+00:00 20000076.660000029951 28999999.988000039011 47999999.961000077426 20393572.497000001371 60271.969037293 2023-11-23T23:15:24.822095+00:00 20000076.661000009626 29000000.045000080019 48000000.070999979973 20393572.818999990821 60271.969048894 2023-11-23T23:15:25.824495+00:00 20000076.661000009626 28999999.960999969393 47999999.978999972343 20393572.346999999136 60271.969060496 2023-11-23T23:15:26.826910+00:00 20000076.663999918848 29000000.001999970526 47999999.983999967575 20393572.812000010163 60271.969071918 2023-11-23T23:15:27.813700+00:00 20000076.660000089556 29000000.014999989420 47999999.987000107765 20393573.096000000834 60271.969083700 2023-11-23T23:15:28.831726+00:00 20000076.662999991328 28999999.963999990374 48000000.039999961853 20393572.477999988943 60271.969095122 2023-11-23T23:15:29.818513+00:00 20000076.662999991328 29000000.021000031382 47999999.983999997377 20393572.547000020742 60271.969106724 2023-11-23T23:15:30.820917+00:00 20000076.659000039101 29000000.006999969482 47999999.966999992728 20393572.750999990851 60271.969118144 2023-11-23T23:15:31.807689+00:00 20000076.660999890417 28999999.993000030518 48000000.013999998569 20393572.557999998331 60271.969129927 2023-11-23T23:15:32.825714+00:00 20000076.661000009626 29000000.011000040919 48000000.036000013351 20393572.594000011683 60271.969141529 2023-11-23T23:15:33.828117+00:00 20000076.662999991328 29000000.000000000000 47999999.957999996841 20393572.877999991179 60271.969152950 2023-11-23T23:15:34.814898+00:00 20000076.662000060081 28999999.996999979019 48000000.033999979496 20393573.178999990225 60271.969164733 2023-11-23T23:15:35.832932+00:00 20000076.661000009626 29000000.001999970526 47999999.954000003636 20393572.792999979109 60271.969176154 2023-11-23T23:15:36.819712+00:00 20000076.661000009626 29000000.004000071436 48000000.045999996364 20393573.360000010580 60271.969187756 2023-11-23T23:15:37.822114+00:00 20000076.663999918848 28999999.997999910265 47999999.957999996841 20393572.824000000954 60271.969199283 2023-11-23T23:15:38.818011+00:00 20000076.660000089556 29000000.004999998957 48000000.053000032902 20393572.930999990553 60271.969210960 2023-11-23T23:15:39.826913+00:00 20000076.659999970347 28999999.981000069529 47999999.981000013649 20393572.231999989599 60271.969222305 2023-11-23T23:15:40.807186+00:00 20000076.661000009626 29000000.013000011444 48000000.001999966800 20393573.376000050455 60271.969234088 2023-11-23T23:15:41.825211+00:00 20000076.662999991328 28999999.986999988556 47999999.914999961853 20393573.030999958515 60271.969245765 2023-11-23T23:15:42.834125+00:00 20000076.661000009626 29000000.010999999940 48000000.050999999046 20393573.765000049025 60271.969257111 2023-11-23T23:15:43.814407+00:00 20000076.661999940872 29000000.002000000328 48000000.031000018120 20393572.979999959469 60271.969268894 2023-11-23T23:15:44.832427+00:00 20000076.662000060081 28999999.991000000387 48000000.027000069618 20393572.117000039667 60271.969280315 2023-11-23T23:15:45.819205+00:00 20000076.658999919891 28999999.984999980778 47999999.945999979973 20393572.119999948889 60271.969291917 2023-11-23T23:15:46.821606+00:00 20000076.663000110537 29000000.000000000000 47999999.944000013173 20393573.235000010580 60271.969303338 2023-11-23T23:15:47.808389+00:00 20000076.660999890417 29000000.008999999613 48000000.095999963582 20393572.954999979585 60271.969315120 2023-11-23T23:15:48.826415+00:00 20000076.661000009626 29000000.011000011116 47999999.986999988556 20393572.727000001818 60271.969326542 2023-11-23T23:15:49.813196+00:00 20000076.664000030607 28999999.960999999195 47999999.963000059128 20393572.937000039965 60271.969338143 2023-11-23T23:15:50.815597+00:00 20000076.662000060081 29000000.039000030607 48000000.062999956310 20393573.105000019073 60271.969349926 2023-11-23T23:15:51.833625+00:00 20000076.659999970347 29000000.013999998569 47999999.991999998689 20393573.001999970526 60271.969361347 2023-11-23T23:15:52.820409+00:00 20000076.662000000477 28999999.983999971300 47999999.976000003517 20393573.217000011355 60271.969372949 2023-11-23T23:15:53.822809+00:00 20000076.660999998450 28999999.991000000387 48000000.027999997139 20393573.572999950498 60271.969384551 2023-11-23T23:15:54.825210+00:00 20000076.660000000149 29000000.037000000477 47999999.986000001431 20393574.058000091463 60271.969396153 2023-11-23T23:15:55.827619+00:00 20000076.664000000805 28999999.975000020117 48000000.048000007868 20393572.327999949455 60271.969407574 2023-11-23T23:15:56.814401+00:00 20000076.660999998450 29000000.008999999613 47999999.951999992132 20393572.264999989420 60271.969419176 2023-11-23T23:15:57.816804+00:00 20000076.660999998450 28999999.993999961764 47999999.943000018597 20393573.238999959081 60271.969430778 2023-11-23T23:15:58.819202+00:00 20000076.664000000805 29000000.008999999613 48000000.085999973118 20393573.315000060946 60271.969442380 2023-11-23T23:15:59.821600+00:00 20000076.660000000149 28999999.996999979019 47999999.954000003636 20393573.697000030428 60271.969453800 2023-11-23T23:16:00.808376+00:00 20000076.659000009298 28999999.986000061035 47999999.985000006855 20393573.281999949366 60271.969465584 2023-11-23T23:16:01.826404+00:00 20000076.662999991328 29000000.008000019938 48000001.058000028133 20393572.179000020027 60271.969477185 2023-11-23T23:16:02.828808+00:00 20000076.662000000477 28999999.982999920845 47999999.949999928474 20393572.333000060171 60271.969488606 2023-11-23T23:16:03.815586+00:00 20000076.662000000477 29000000.014000058174 48000000.014999993145 20393573.024999979883 60271.969500208 2023-11-23T23:16:04.817986+00:00 20000076.660999979824 28999999.977000001818 47999999.951000086963 20393574.242999911308 60271.969511810 2023-11-23T23:16:05.820387+00:00 20000076.662000000477 29000000.021999958903 48000000.048999913037 20393573.766000028700 60271.969523412 2023-11-23T23:16:06.822790+00:00 20000076.662999991328 28999999.966000080109 47999999.996000051498 20393573.578000068665 60271.969534833 2023-11-23T23:16:07.809578+00:00 20000076.660000029951 29000000.037999991328 47999999.978000037372 20393573.041999939829 60271.969546616 2023-11-23T23:16:08.827603+00:00 20000076.662000000477 28999999.998999949545 48000000.039999961853 20393572.422000050545 60271.969558037 2023-11-23T23:16:09.814390+00:00 20000076.662999991328 28999999.986000061035 48000000.006999969482 20393573.307999968529 60271.969569639 2023-11-23T23:16:10.816793+00:00 20000076.662000000477 28999999.998999949545 47999999.989000082016 20393573.582999940962 60271.969581241 2023-11-23T23:16:11.819192+00:00 20000076.661000009626 29000000.013000011444 47999999.961999893188 20393573.580000039190 60271.969592842 2023-11-23T23:16:12.821596+00:00 20000076.662000000477 28999999.995000001043 47999999.978000037372 20393573.516000028700 60271.969604445 2023-11-23T23:16:13.824008+00:00 20000076.661000009626 29000000.021000031382 48000000.074000000954 20393573.111999988556 60271.969615881 2023-11-23T23:16:14.812117+00:00 20000076.659999970347 28999999.960999969393 47999999.929999992251 20393573.769999980927 60271.969627547 2023-11-23T23:16:15.820059+00:00 20000076.662000000477 29000000.001000050455 48000000.052000001073 20393574.096000000834 60271.969638968 2023-11-23T23:16:16.806832+00:00 20000076.663000050932 29000000.022999878973 48000000.015999987721 20393573.381999999285 60271.969650751 2023-11-23T23:16:17.824853+00:00 20000076.660999950022 28999999.971000079066 47999999.968000017107 20393572.649999998510 60271.969662172 2023-11-23T23:16:18.811637+00:00 20000076.662000000477 29000000.018999930471 47999999.994000017643 20393573.425999999046 60271.969673774 2023-11-23T23:16:19.814042+00:00 20000076.661000009626 29000000.015999998897 47999999.970999963582 20393573.416000008583 60271.969685556 2023-11-23T23:16:20.832066+00:00 20000076.662000060081 29000000.002000000328 48000000.074000000954 20393574.077000010759 60271.969696977 2023-11-23T23:16:21.818843+00:00 20000076.660999890417 28999999.984000001103 47999999.974000036716 20393573.776999980211 60271.969708579 2023-11-23T23:16:22.821239+00:00 20000076.660000089556 28999999.984999999404 48000000.032999992371 20393573.339000020176 60271.969720181 2023-11-23T23:16:23.823639+00:00 20000076.664999961853 29000000.004999998957 47999999.939999997616 20393572.812999989837 60271.969731783 2023-11-23T23:16:24.826042+00:00 20000076.659999970347 28999999.993000000715 48000000.029000036418 20393573.219000011683 60271.969743204 2023-11-23T23:16:25.812820+00:00 20000076.660000089556 29000000.022000011057 47999999.978999972343 20393574.014999989420 60271.969754806 2023-11-23T23:16:26.815226+00:00 20000076.663999918848 28999999.984000001103 47999999.940999977291 20393573.977000001818 60271.969766408 2023-11-23T23:16:27.817634+00:00 20000076.659000039101 29000000.022999998182 48000000.059999942780 20393574.692000001669 60271.969778010 2023-11-23T23:16:28.820034+00:00 20000076.662999991328 29000000.000000000000 48000000.044000029564 20393574.089999970049 60271.969789611 2023-11-23T23:16:29.822423+00:00 20000076.661000009626 28999999.977999988943 47999999.878000020981 20393573.170000020415 60271.969801213 2023-11-23T23:16:30.824824+00:00 20000076.661000009626 29000000.008999999613 48000000.075000047684 20393573.502000030130 60271.969812815 2023-11-23T23:16:31.827225+00:00 20000076.662999991328 29000000.010999981314 48000000.025999903679 20393575.001999970526 60271.969824236 2023-11-23T23:16:32.814004+00:00 20000076.659000039101 28999999.971999999136 48000000.011000037193 20393574.480000019073 60271.969835838 2023-11-23T23:16:33.816410+00:00 20000076.664999961853 29000000.013999998569 47999999.950999982655 20393574.120999988168 60271.969847440 2023-11-23T23:16:34.818805+00:00 20000076.661999940872 28999999.989000018686 47999999.998000033200 20393573.884999990463 60271.969859042 2023-11-23T23:16:35.821204+00:00 20000076.660000089556 28999999.984000030905 48000000.013000011444 20393573.995999988168 60271.969870568 2023-11-23T23:16:36.817098+00:00 20000076.661999940872 29000000.031000021845 48000000.016000002623 20393574.685999989510 60271.969882245 2023-11-23T23:16:37.826005+00:00 20000076.661000009626 29000000.006999969482 47999999.985999986529 20393574.983000040054 60271.969893847 2023-11-23T23:16:38.828405+00:00 20000076.661000009626 28999999.991999980062 47999999.993000023067 20393574.879999998957 60271.969905374 2023-11-23T23:16:39.824302+00:00 20000076.664000030607 28999999.995000001043 48000000.034999996424 20393574.486999988556 60271.969916976 2023-11-23T23:16:40.826702+00:00 20000076.659999970347 29000000.021999958903 47999999.993999987841 20393573.848999980837 60271.969928397 2023-11-23T23:16:41.813485+00:00 20000076.659000039101 28999999.986000061035 47999999.986999988556 20393573.539999961853 60271.969939999 2023-11-23T23:16:42.815887+00:00 20000076.662999991328 29000000.018000010401 48000000.004000008106 20393574.162000060081 60271.969951601 2023-11-23T23:16:43.818286+00:00 20000076.661999940872 28999999.980000019073 47999999.977999992669 20393574.596999999136 60271.969963202 2023-11-23T23:16:44.820686+00:00 20000076.660000089556 29000000.014999989420 48000000.055999986827 20393574.187999960035 60271.969974624 2023-11-23T23:16:45.807465+00:00 20000076.662999998778 28999999.993999961764 47999999.919000029564 20393574.297999981791 60271.969986406 2023-11-23T23:16:46.825481+00:00 20000076.660999998450 28999999.995000001043 48000000.018999986351 20393575.157999988645 60271.969998008 2023-11-23T23:16:47.827885+00:00 20000076.658999990672 28999999.995000001043 48000000.021000027657 20393573.985000010580 60271.970009429 2023-11-23T23:16:48.814667+00:00 20000076.664000000805 28999999.991999980062 47999999.967000007629 20393574.364000078291 60271.970021031 2023-11-23T23:16:49.817067+00:00 20000076.662000000477 29000000.003000020981 48000000.029999971390 20393574.643999930471 60271.970032633 2023-11-23T23:16:50.819465+00:00 20000076.662999998778 29000000.019000049680 47999999.988000042737 20393574.557000041008 60271.970044235 2023-11-23T23:16:51.821864+00:00 20000076.664999991655 29000000.000999931246 48000000.033999919891 20393575.105999950320 60271.970055656 2023-11-23T23:16:52.808642+00:00 20000076.657000008970 29000000.009000059217 47999999.990000009537 20393574.149000048637 60271.970067438 2023-11-23T23:16:53.826671+00:00 20000076.663000021130 28999999.964999910444 48000000.037000060081 20393573.248999949545 60271.970078859 2023-11-23T23:16:54.813457+00:00 20000076.662000000477 29000000.013000011444 48000000.005999922752 20393573.425999999046 60271.970090461 2023-11-23T23:16:55.815855+00:00 20000076.662999991328 29000000.011000040919 47999999.994000077248 20393574.763000011444 60271.970102244 2023-11-23T23:16:56.833877+00:00 20000076.655999988317 29000000.002999998629 47999999.939999938011 20393575.231000069529 60271.970113665 2023-11-23T23:16:57.820654+00:00 20000076.665000021458 28999999.984000001103 48000000.098000049591 20393573.837000008672 60271.970125267 2023-11-23T23:16:58.823054+00:00 20000076.660999979824 28999999.999000001699 47999999.929999947548 20393573.621999979019 60271.970136688 2023-11-23T23:16:59.809835+00:00 20000076.660000029951 28999999.986999999732 47999999.983000002801 20393573.855999950320 60271.970148471 2023-11-23T23:17:00.827858+00:00 20000076.660999950022 29000000.022999998182 48000000.011000007391 20393574.713000059128 60271.970159892 2023-11-23T23:17:01.814637+00:00 20000076.661000009626 28999999.991000000387 47999999.959999978542 20393574.816999908537 60271.970171493 2023-11-23T23:17:02.817034+00:00 20000076.664000030607 29000000.020000010729 48000000.038000017405 20393574.233000040054 60271.970183095 2023-11-23T23:17:03.819431+00:00 20000076.658999979496 28999999.974999990314 48000000.000000000000 20393574.501000050455 60271.970194697 2023-11-23T23:17:04.821831+00:00 20000076.665000021458 29000000.022999998182 48000000.023000001907 20393574.661999940872 60271.970206299 2023-11-23T23:17:05.824236+00:00 20000076.657999988645 29000000.000000000000 47999999.986000001431 20393572.996999979019 60271.970217720 2023-11-23T23:17:06.811016+00:00 20000076.662000000477 28999999.977999988943 47999999.930000007153 20393574.066000100225 60271.970229503 2023-11-23T23:17:07.829042+00:00 20000076.662999991328 29000000.011000040919 48000000.079000003636 20393574.464999999851 60271.970240924 2023-11-23T23:17:08.815828+00:00 20000076.662999991328 28999999.977999988943 47999999.986000001431 20393574.710000000894 60271.970252526 2023-11-23T23:17:09.818234+00:00 20000076.661000009626 29000000.032999988645 47999999.960000038147 20393575.826999999583 60271.970264127 2023-11-23T23:17:10.820632+00:00 20000076.660000029951 28999999.990000009537 48000000.077999949455 20393574.319999989122 60271.970275729 2023-11-23T23:17:11.823030+00:00 20000076.661999940872 29000000.004000011832 47999999.954000003636 20393573.945000011474 60271.970287151 2023-11-23T23:17:12.809806+00:00 20000076.662999991328 28999999.998999949545 48000000.006000041962 20393573.991000000387 60271.970298752 2023-11-23T23:17:13.812209+00:00 20000076.661000009626 28999999.997000038624 48000000.005000002682 20393574.857999999076 60271.970310535 2023-11-23T23:17:14.830241+00:00 20000076.662000060081 28999999.988999959081 48000000.034999966621 20393575.008000019938 60271.970321956 2023-11-23T23:17:15.817017+00:00 20000076.662999991328 29000000.004999998957 47999999.950999982655 20393575.385999981314 60271.970333558 2023-11-23T23:17:16.819418+00:00 20000076.656999949366 28999999.985000010580 48000000.005000002682 20393574.755000028759 60271.970345160 2023-11-23T23:17:17.821821+00:00 20000076.667000059038 29000000.009999990463 47999999.989000082016 20393574.593999978155 60271.970356762 2023-11-23T23:17:18.824221+00:00 20000076.659999970347 29000000.006999969482 47999999.958999991417 20393575.298000011593 60271.970368288 2023-11-23T23:17:19.820113+00:00 20000076.659000039101 29000000.007000088692 48000000.046999931335 20393575.359999980778 60271.970379890 2023-11-23T23:17:20.822517+00:00 20000076.662999991328 29000000.016999959946 47999999.966000080109 20393574.905999988317 60271.970391311 2023-11-23T23:17:21.809285+00:00 20000076.662999991328 28999999.960999969393 48000000.030000001192 20393574.602000001818 60271.970402913 2023-11-23T23:17:22.811689+00:00 20000076.662999991328 29000000.003000020981 48000000.026000007987 20393575.161000009626 60271.970414696 2023-11-23T23:17:23.829711+00:00 20000076.659999970347 28999999.985000010580 47999999.971999987960 20393576.220000028610 60271.970426117 2023-11-23T23:17:24.816490+00:00 20000076.660000089556 29000000.008000019938 48000000.057000011206 20393573.696999970824 60271.970437719 2023-11-23T23:17:25.818891+00:00 20000076.658999919891 29000000.003000020981 47999999.965000003576 20393574.781000021845 60271.970449321 2023-11-23T23:17:26.821294+00:00 20000076.666000008583 28999999.990999940783 48000000.019999980927 20393575.587000008672 60271.970460922 2023-11-23T23:17:27.823692+00:00 20000076.660000089556 29000000.016000028700 47999999.967999987304 20393576.310999989510 60271.970472343 2023-11-23T23:17:28.810470+00:00 20000076.660999890417 29000000.006999969482 48000000.032999992371 20393574.592999991030 60271.970484126 2023-11-23T23:17:29.828491+00:00 20000076.663000110537 29000000.021000031382 48000000.027999997139 20393574.346999999136 60271.970495547 2023-11-23T23:17:30.815267+00:00 20000076.660999890417 28999999.978000041097 47999999.925999999046 20393574.795000020415 60271.970507149 2023-11-23T23:17:31.817669+00:00 20000076.660000089556 28999999.981999989599 47999999.954000063241 20393576.171999990940 60271.970518751 2023-11-23T23:17:32.820072+00:00 20000076.662999991328 29000000.018999930471 48000000.039999961853 20393575.531000021845 60271.970530353 2023-11-23T23:17:33.822464+00:00 20000076.661999940872 28999999.999000001699 48000000.065999977291 20393575.354000028223 60271.970541955 2023-11-23T23:17:34.824866+00:00 20000076.660000089556 29000000.003000009805 47999999.973000049591 20393575.105999950320 60271.970553376 2023-11-23T23:17:35.811648+00:00 20000076.660999890417 28999999.996999990195 47999999.985000006855 20393575.067000031471 60271.970565158 2023-11-23T23:17:36.829671+00:00 20000076.665000081062 29000000.017000000924 47999999.976999998093 20393575.325999978930 60271.970576579 2023-11-23T23:17:37.816446+00:00 20000076.658999919891 28999999.984000001103 48000000.041999943554 20393575.210999969393 60271.970588181 2023-11-23T23:17:38.818850+00:00 20000076.662000060081 29000000.011999990791 47999999.990000009537 20393576.256000038236 60271.970599602 2023-11-23T23:17:39.805631+00:00 20000076.662000000477 29000000.013000011444 48000000.019999980927 20393575.988000039011 60271.970611385 2023-11-23T23:17:40.823652+00:00 20000076.660000000149 29000000.005999978632 47999999.978000037372 20393574.696999911219 60271.970622987 2023-11-23T23:17:41.826051+00:00 20000076.662999998778 28999999.968999978155 48000000.006000041962 20393575.086000081152 60271.970634408 2023-11-23T23:17:42.812830+00:00 20000076.660999998450 28999999.997000038624 47999999.974999897182 20393575.520999908447 60271.970646190 2023-11-23T23:17:43.830850+00:00 20000076.660999998450 29000000.010999981314 47999999.968999996781 20393576.099000100046 60271.970657611 2023-11-23T23:17:44.817635+00:00 20000076.662000000477 29000000.022000011057 48000000.045000001788 20393576.444999929518 60271.970669213 2023-11-23T23:17:45.820031+00:00 20000076.662999998778 28999999.959999978542 48000000.001999989152 20393575.231000069529 60271.970680634 2023-11-23T23:17:46.806814+00:00 20000076.657999988645 29000000.018000010401 47999999.993000000715 20393574.158999919891 60271.970692417 2023-11-23T23:17:47.824833+00:00 20000076.664999991655 29000000.002000030130 48000000.042000032961 20393574.608000040054 60271.970703838 2023-11-23T23:17:48.811616+00:00 20000076.660000000149 28999999.991999980062 48000000.006999969482 20393575.728999968618 60271.970715440 2023-11-23T23:17:49.814021+00:00 20000076.661000009626 28999999.991000000387 47999999.935999989510 20393576.093999978155 60271.970727223 2023-11-23T23:17:50.832045+00:00 20000076.664000000805 28999999.993999961764 47999999.978000037372 20393576.198000069708 60271.970738644 2023-11-23T23:17:51.818826+00:00 20000076.660000000149 29000000.002000089735 48000000.018999986351 20393575.372999910265 60271.970750246 2023-11-23T23:17:52.821226+00:00 20000076.660000000149 29000000.009999990463 48000000.013000011444 20393574.559000018984 60271.970761848 2023-11-23T23:17:53.823628+00:00 20000076.663999971002 29000000.018999930471 48000000.006999969482 20393574.433000091463 60271.970773449 2023-11-23T23:17:54.826025+00:00 20000076.660000029951 28999999.971000079066 47999999.978000037372 20393575.820999979973 60271.970784870 2023-11-23T23:17:55.812798+00:00 20000076.662000000477 29000000.014999989420 48000000.013000011444 20393576.019999980927 60271.970796472 2023-11-23T23:17:56.815201+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20393576.253999948502 60271.970808074 2023-11-23T23:17:57.817606+00:00 20000076.661000009626 28999999.983000040054 47999999.997999906540 20393574.723000049591 60271.970819676 2023-11-23T23:17:58.820001+00:00 20000076.661000009626 28999999.996999979019 47999999.996000051498 20393575.202999949455 60271.970831278 2023-11-23T23:17:59.822405+00:00 20000076.662000000477 28999999.990000009537 48000000.036000013351 20393575.861999988556 60271.970842880 2023-11-23T23:18:00.824795+00:00 20000076.661000009626 29000000.024999979883 48000000.009999990463 20393575.793000001460 60271.970854482 2023-11-23T23:18:01.827194+00:00 20000076.662000000477 29000000.006000038236 47999999.980999946594 20393575.780000001192 60271.970866008 2023-11-23T23:18:02.823089+00:00 20000076.660999950022 28999999.982999920845 47999999.989000082016 20393576.287000000477 60271.970877610 2023-11-23T23:18:03.825494+00:00 20000076.663000050932 29000000.004999998957 48000000.064999938011 20393574.727000001818 60271.970889031 2023-11-23T23:18:04.812277+00:00 20000076.658999979496 28999999.985000010580 47999999.963999986649 20393575.157999988645 60271.970900633 2023-11-23T23:18:05.814676+00:00 20000076.662999991328 29000000.008000019938 48000000.006000041962 20393576.243999999017 60271.970912235 2023-11-23T23:18:06.817075+00:00 20000076.661000009626 29000000.008000019938 47999999.995999999344 20393577.361999988556 60271.970923836 2023-11-23T23:18:07.819442+00:00 20000076.662999991328 28999999.993000030518 47999999.916000008583 20393576.299000021070 60271.970935438 2023-11-23T23:18:08.821845+00:00 20000076.661000009626 29000000.018999930471 48000000.026999980211 20393574.666999999434 60271.970947040 2023-11-23T23:18:09.824245+00:00 20000076.661000009626 29000000.001000050455 48000000.053000003099 20393574.891999989748 60271.970958642 2023-11-23T23:18:10.826646+00:00 20000076.661999940872 28999999.993999999017 48000000.041000008583 20393575.863000009209 60271.970970063 2023-11-23T23:18:11.813434+00:00 20000076.665000081062 28999999.988999988884 47999999.917000003159 20393576.768999990076 60271.970981665 2023-11-23T23:18:12.815831+00:00 20000076.658999919891 28999999.989000011235 47999999.994999997318 20393577.474000010639 60271.970993266 2023-11-23T23:18:13.818224+00:00 20000076.661000009626 29000000.023999989033 48000000.054000020027 20393576.649999979883 60271.971004957 2023-11-23T23:18:14.828295+00:00 20000076.662000060081 28999999.994000021368 47999999.998999953270 20393574.956000030041 60271.971016405 2023-11-23T23:18:15.817391+00:00 20000076.661000009626 29000000.009999990463 47999999.953000009060 20393574.687999960035 60271.971028007 2023-11-23T23:18:16.819793+00:00 20000076.660999890417 28999999.986999988556 47999999.990000009537 20393576.317000031471 60271.971039609 2023-11-23T23:18:17.822195+00:00 20000076.661000009626 28999999.993000000715 48000000.024999983609 20393576.078999999911 60271.971051211 2023-11-23T23:18:18.824595+00:00 20000076.660000089556 28999999.999000009149 47999999.991999976337 20393576.746999979019 60271.971062812 2023-11-23T23:18:19.827003+00:00 20000076.664999961853 29000000.004000011832 48000000.019000053406 20393576.491000000387 60271.971074234 2023-11-23T23:18:20.813785+00:00 20000076.661000009626 29000000.029999971390 47999999.996999979019 20393576.175000008196 60271.971085835 2023-11-23T23:18:21.816184+00:00 20000076.661999940872 28999999.971999999136 47999999.983999967575 20393575.386000040919 60271.971097437 2023-11-23T23:18:22.818583+00:00 20000076.659000039101 29000000.004999998957 48000000.009999990463 20393575.538999971002 60271.971109039 2023-11-23T23:18:23.820985+00:00 20000076.664999961853 28999999.983000040054 47999999.998000033200 20393576.694000009447 60271.971120460 2023-11-23T23:18:24.807768+00:00 20000076.661000009626 28999999.995999988168 47999999.986000061035 20393577.199999991804 60271.971132243 2023-11-23T23:18:25.825790+00:00 20000076.661000009626 28999999.983999971300 47999999.949000000954 20393576.645999971777 60271.971143845 2023-11-23T23:18:26.828189+00:00 20000076.659999970347 29000000.038000050932 48000000.087999939919 20393575.439000010490 60271.971155266 2023-11-23T23:18:27.814976+00:00 20000076.660000089556 28999999.992999970913 47999999.973999977112 20393575.711000081152 60271.971166868 2023-11-23T23:18:28.817383+00:00 20000076.666000008583 28999999.993999961764 47999999.942000001669 20393575.308999899775 60271.971178470 2023-11-23T23:18:29.819786+00:00 20000076.659999970347 29000000.004999998957 48000000.112000003457 20393576.093000050634 60271.971190072 2023-11-23T23:18:30.822190+00:00 20000076.662999991328 29000000.021000031382 47999999.951000012457 20393577.111999988556 60271.971201492 2023-11-23T23:18:31.808963+00:00 20000076.661000009626 28999999.965000029653 47999999.990000009537 20393577.256999969482 60271.971213276 2023-11-23T23:18:32.826993+00:00 20000076.659999970347 29000000.011999960989 48000000.018999986351 20393575.519000049680 60271.971224696 2023-11-23T23:18:33.813769+00:00 20000076.662000000477 29000000.004999998957 47999999.994000017643 20393575.294999960810 60271.971236298 2023-11-23T23:18:34.816167+00:00 20000076.660999998450 29000000.009000059217 48000000.043999969959 20393575.424000021070 60271.971247900 2023-11-23T23:18:35.818565+00:00 20000076.665000010282 28999999.991999980062 48000000.009999990463 20393576.929999951273 60271.971259502 2023-11-23T23:18:36.820966+00:00 20000076.657999988645 28999999.995999928564 47999999.957999996841 20393576.821000099182 60271.971271104 2023-11-23T23:18:37.823369+00:00 20000076.662999998778 29000000.026000019163 47999999.999000012875 20393575.599999900907 60271.971282630 2023-11-23T23:18:38.819264+00:00 20000076.662000000477 28999999.989000078291 47999999.996000051498 20393576.483000040054 60271.971294308 2023-11-23T23:18:39.828170+00:00 20000076.659000009298 28999999.977999929339 47999999.981999993324 20393576.570999979973 60271.971305653 2023-11-23T23:18:40.808445+00:00 20000076.664999991655 29000000.004000071436 47999999.990000009537 20393576.509000059217 60271.971317436 2023-11-23T23:18:41.826469+00:00 20000076.661000009626 29000000.020999908447 48000000.028999917209 20393576.401000019163 60271.971328857 2023-11-23T23:18:42.813249+00:00 20000076.658999979496 28999999.973000049591 47999999.953000068665 20393576.179999951273 60271.971340459 2023-11-23T23:18:43.815649+00:00 20000076.663000021130 28999999.996000051498 48000000.045999996364 20393576.483000040054 60271.971352061 2023-11-23T23:18:44.818049+00:00 20000076.660999979824 29000000.007999900728 47999999.922999978065 20393576.264999989420 60271.971363663 2023-11-23T23:18:45.820449+00:00 20000076.661000009626 29000000.020000100136 48000000.093999981880 20393577.135999921709 60271.971375264 2023-11-23T23:18:46.822849+00:00 20000076.663999971002 28999999.978999968618 47999999.960000038147 20393576.921000000089 60271.971386686 2023-11-23T23:18:47.809630+00:00 20000076.660000029951 29000000.013000000268 48000000.050999999046 20393576.816000100225 60271.971398468 2023-11-23T23:18:48.827654+00:00 20000076.662999991328 28999999.983999989927 47999999.920999996364 20393576.695999979973 60271.971409889 2023-11-23T23:18:49.814432+00:00 20000076.658999979496 28999999.990000009537 47999999.994999893010 20393576.569999929518 60271.971421491 2023-11-23T23:18:50.816832+00:00 20000076.664000030607 29000000.024999991059 48000000.087999999523 20393575.721000079066 60271.971433093 2023-11-23T23:18:51.819228+00:00 20000076.659999970347 29000000.001000020653 47999999.962999999523 20393576.741999980062 60271.971444695 2023-11-23T23:18:52.821622+00:00 20000076.663000050932 29000000.002000000328 47999999.961000002921 20393576.440999981016 60271.971456297 2023-11-23T23:18:53.824025+00:00 20000076.662999991328 28999999.987999979407 48000000.050999999046 20393577.013999998569 60271.971467718 2023-11-23T23:18:54.810809+00:00 20000076.659999970347 29000000.019000019878 47999999.994999997318 20393577.323000010103 60271.971479501 2023-11-23T23:18:55.828833+00:00 20000076.663000050932 28999999.989999979734 47999999.992000013590 20393577.270999990404 60271.971490921 2023-11-23T23:18:56.815612+00:00 20000076.659999970347 29000000.008999999613 47999999.962999999523 20393576.797000009567 60271.971502523 2023-11-23T23:18:57.818016+00:00 20000076.661000009626 28999999.990000009537 48000000.016999959946 20393575.815000001341 60271.971514125 2023-11-23T23:18:58.820418+00:00 20000076.662999991328 29000000.023999989033 48000000.067000031471 20393576.398000020534 60271.971525727 2023-11-23T23:18:59.822817+00:00 20000076.660000029951 28999999.971000019461 47999999.968999981880 20393577.432999998331 60271.971537148 2023-11-23T23:19:00.809589+00:00 20000076.661999940872 29000000.016999959946 48000000.013999998569 20393577.576999988407 60271.971548750 2023-11-23T23:19:01.811995+00:00 20000076.660000089556 28999999.984000030905 47999999.952000021935 20393577.228999998420 60271.971560352 2023-11-23T23:19:02.814397+00:00 20000076.662999991328 29000000.010999981314 48000000.009999990463 20393576.933999989182 60271.971571954 2023-11-23T23:19:03.816799+00:00 20000076.659999970347 28999999.978000041097 48000000.023000001907 20393577.342999991030 60271.971583555 2023-11-23T23:19:04.819203+00:00 20000076.662000060081 29000000.032000008970 48000000.008000023663 20393576.763000011444 60271.971595157 2023-11-23T23:19:05.821606+00:00 20000076.661999940872 28999999.967999938875 47999999.967000007629 20393576.596999969333 60271.971606759 2023-11-23T23:19:06.824010+00:00 20000076.661000009626 29000000.009000059217 48000000.044000029564 20393577.216000020504 60271.971618180 2023-11-23T23:19:07.810787+00:00 20000076.661999940872 28999999.995000001043 47999999.906999953091 20393577.596000019461 60271.971629783 2023-11-23T23:19:08.813192+00:00 20000076.662999991328 29000000.018000010401 48000000.080999970436 20393577.328000009060 60271.971641384 2023-11-23T23:19:09.815600+00:00 20000076.661000009626 28999999.963999990374 47999999.998000033200 20393576.541000008583 60271.971652986 2023-11-23T23:19:10.818007+00:00 20000076.662000060081 29000000.032999988645 48000000.005000002682 20393577.104999959469 60271.971664407 2023-11-23T23:19:11.804784+00:00 20000076.659999970347 29000000.013999938965 47999999.965999960899 20393577.055000010878 60271.971676190 2023-11-23T23:19:12.822814+00:00 20000076.662999991328 28999999.998000029474 48000000.054000020027 20393577.033999979496 60271.971687792 2023-11-23T23:19:13.825213+00:00 20000076.657000061125 28999999.970000028610 47999999.891000002623 20393577.779000040144 60271.971699213 2023-11-23T23:19:14.811988+00:00 20000076.666999939829 29000000.021999958903 48000000.012999996543 20393577.698000010103 60271.971710996 2023-11-23T23:19:15.830025+00:00 20000076.656000021845 28999999.991999980062 48000000.040000006557 20393576.776999950409 60271.971722417 2023-11-23T23:19:16.816800+00:00 20000076.664999961853 28999999.998000029474 48000000.016999989748 20393576.305999990553 60271.971734019 2023-11-23T23:19:17.819206+00:00 20000076.664000030607 29000000.001999970526 48000000.036000013351 20393577.093000050634 60271.971745545 2023-11-23T23:19:18.815102+00:00 20000076.659999970347 28999999.996000051498 47999999.934000022709 20393578.285999950022 60271.971757222 2023-11-23T23:19:19.824013+00:00 20000076.663000110537 28999999.991999980062 48000000.046999990940 20393577.340000029653 60271.971768568 2023-11-23T23:19:20.804285+00:00 20000076.660999890417 29000000.003000020981 47999999.979999959469 20393577.868000030518 60271.971780351 2023-11-23T23:19:21.822306+00:00 20000076.661000009626 28999999.998999949545 47999999.972000002861 20393577.750000000000 60271.971792028 2023-11-23T23:19:22.831216+00:00 20000076.662999991328 28999999.994000080973 47999999.967999987304 20393577.168999910355 60271.971803374 2023-11-23T23:19:23.811493+00:00 20000076.657999988645 29000000.016999959946 48000000.018000006676 20393576.606999989599 60271.971815157 2023-11-23T23:19:24.829519+00:00 20000076.662000060081 29000000.019000001252 48000000.027000069618 20393577.011000040919 60271.971826578 2023-11-23T23:19:25.816300+00:00 20000076.661999940872 28999999.986999999732 48000000.013999938965 20393577.491000059992 60271.971838180 2023-11-23T23:19:26.818696+00:00 20000076.662000060081 28999999.997999999672 48000000.027000069618 20393579.064999941736 60271.971849600 2023-11-23T23:19:27.805468+00:00 20000076.660999998450 28999999.972999989986 47999999.976999998093 20393578.939000010490 60271.971861383 2023-11-23T23:19:28.823490+00:00 20000076.661000009626 29000000.024000018835 48000000.017999887466 20393577.491000059992 60271.971872804 2023-11-23T23:19:29.810269+00:00 20000076.664999991655 29000000.006999999285 47999999.994999997318 20393575.347999930382 60271.971884406 2023-11-23T23:19:30.812674+00:00 20000076.659000009298 28999999.986999988556 47999999.939000010490 20393576.835999969393 60271.971896189 2023-11-23T23:19:31.830700+00:00 20000076.662999998778 29000000.020000010729 48000000.059000022709 20393578.796000000089 60271.971907610 2023-11-23T23:19:32.817479+00:00 20000076.661999989301 28999999.976999968290 47999999.981000073254 20393579.221999999136 60271.971919212 2023-11-23T23:19:33.819882+00:00 20000076.662000000477 29000000.008999999613 47999999.981999993324 20393578.479000091553 60271.971930632 2023-11-23T23:19:34.806657+00:00 20000076.661000009626 29000000.001000050455 48000000.092999942601 20393577.231999989599 60271.971942415 2023-11-23T23:19:35.824685+00:00 20000076.660999979824 29000000.011999960989 47999999.924999997020 20393576.727000001818 60271.971953836 2023-11-23T23:19:36.811467+00:00 20000076.664000000805 29000000.013000011444 47999999.970999993384 20393576.842999938875 60271.971965438 2023-11-23T23:19:37.813872+00:00 20000076.657000008970 28999999.978999968618 48000000.057000011206 20393577.833999991417 60271.971977040 2023-11-23T23:19:38.816269+00:00 20000076.662000000477 28999999.984000030905 47999999.972999989986 20393579.062000039965 60271.971988642 2023-11-23T23:19:39.818667+00:00 20000076.663000021130 29000000.014999989420 47999999.981999993324 20393578.192000031471 60271.972000244 2023-11-23T23:19:40.821066+00:00 20000076.659999970347 28999999.984000030905 48000000.004000037909 20393576.440999981016 60271.972011665 2023-11-23T23:19:41.807849+00:00 20000076.662000000477 28999999.982999980450 47999999.958999991417 20393576.560999989510 60271.972023448 2023-11-23T23:19:42.825871+00:00 20000076.662999991328 29000000.037000060081 48000000.018000006676 20393577.121000051498 60271.972034869 2023-11-23T23:19:43.812652+00:00 20000076.662000000477 28999999.986999988556 48000000.040999948978 20393578.574000000954 60271.972046470 2023-11-23T23:19:44.815056+00:00 20000076.661000009626 28999999.991999980062 47999999.965000033379 20393578.377999901772 60271.972058072 2023-11-23T23:19:45.817454+00:00 20000076.661000009626 28999999.982999920845 48000000.002999961376 20393577.934000000358 60271.972069674 2023-11-23T23:19:46.819857+00:00 20000076.662000000477 29000000.028000000864 47999999.988000042737 20393577.754000000656 60271.972081095 2023-11-23T23:19:47.806630+00:00 20000076.660000029951 28999999.983000040054 48000000.067000031471 20393577.098999999464 60271.972092878 2023-11-23T23:19:48.824650+00:00 20000076.663999971002 29000000.024999979883 47999999.977999933064 20393578.096999999136 60271.972104480 2023-11-23T23:19:49.827050+00:00 20000076.660000029951 28999999.988000039011 47999999.976000070572 20393578.300999999046 60271.972115901 2023-11-23T23:19:50.813832+00:00 20000076.662000000477 29000000.001999970526 48000000.031000018120 20393578.449999999255 60271.972127503 2023-11-23T23:19:51.816239+00:00 20000076.659999970347 28999999.975000020117 47999999.979999899864 20393577.984000001103 60271.972139105 2023-11-23T23:19:52.818640+00:00 20000076.662999991328 29000000.031000021845 48000000.003000020981 20393578.160999979824 60271.972150707 2023-11-23T23:19:53.821039+00:00 20000076.659999970347 28999999.980000019073 47999999.955999970436 20393577.859000030905 60271.972162127 2023-11-23T23:19:54.807814+00:00 20000076.666000008583 29000000.016999959946 48000000.024000048637 20393578.090999990702 60271.972173910 2023-11-23T23:19:55.825842+00:00 20000076.657000061125 29000000.008000019938 48000000.001000046730 20393578.053999990225 60271.972185331 2023-11-23T23:19:56.812619+00:00 20000076.662999991328 28999999.990999940783 48000000.003999948502 20393577.837999999523 60271.972196933 2023-11-23T23:19:57.815020+00:00 20000076.662999991328 28999999.997000098228 48000000.069000013173 20393577.911000009626 60271.972208535 2023-11-23T23:19:58.817422+00:00 20000076.661000009626 28999999.980999950320 47999999.941000007093 20393577.666999999434 60271.972220137 2023-11-23T23:19:59.819824+00:00 20000076.657999988645 29000000.018000010401 47999999.991999976337 20393578.069000009447 60271.972231739 2023-11-23T23:20:00.822213+00:00 20000076.664999961853 29000000.008000019938 48000000.015000022948 20393578.403999980539 60271.972243265 2023-11-23T23:20:01.818110+00:00 20000076.662000060081 29000000.013999998569 48000000.011999987066 20393577.720000028610 60271.972254942 2023-11-23T23:20:02.827018+00:00 20000076.661999940872 28999999.975999999791 47999999.968000017107 20393576.722999989986 60271.972266288 2023-11-23T23:20:03.807299+00:00 20000076.661000009626 29000000.006999999285 48000000.053999960423 20393578.006999969482 60271.972278071 2023-11-23T23:20:04.825329+00:00 20000076.659000039101 28999999.988999988884 47999999.965000033379 20393579.055999990553 60271.972289492 2023-11-23T23:20:05.812112+00:00 20000076.661999940872 29000000.008000019938 48000000.014999993145 20393578.844000041485 60271.972301094 2023-11-23T23:20:06.814517+00:00 20000076.662999991328 28999999.997000008821 47999999.946999967098 20393579.130999978632 60271.972312696 2023-11-23T23:20:07.816918+00:00 20000076.660000089556 29000000.011999990791 48000000.057000041008 20393577.180999990553 60271.972324298 2023-11-23T23:20:08.819317+00:00 20000076.662999991328 28999999.998999979347 47999999.959999978542 20393577.637000020593 60271.972335899 2023-11-23T23:20:09.821690+00:00 20000076.662999991328 28999999.989000018686 48000000.003000020981 20393578.873999949545 60271.972347320 2023-11-23T23:20:10.808444+00:00 20000076.659999970347 29000000.015999969095 48000000.037999987602 20393578.175999999046 60271.972359103 2023-11-23T23:20:11.826472+00:00 20000076.662000060081 29000000.003000020981 47999999.998999953270 20393577.856000009924 60271.972370524 2023-11-23T23:20:12.813254+00:00 20000076.662999991328 28999999.995000001043 48000000.015000097454 20393578.491999980062 60271.972382125 2023-11-23T23:20:13.815658+00:00 20000076.658999919891 28999999.980000019073 47999999.919999957085 20393578.439000010490 60271.972393547 2023-11-23T23:20:14.802440+00:00 20000076.663000110537 29000000.013999998569 48000000.065999977291 20393578.297999981791 60271.972405329 2023-11-23T23:20:15.820463+00:00 20000076.660999890417 29000000.004999998957 47999999.970999963582 20393578.282000061125 60271.972416931 2023-11-23T23:20:16.822861+00:00 20000076.662000060081 28999999.997999969870 48000000.018000006676 20393578.199000000954 60271.972428352 2023-11-23T23:20:17.809637+00:00 20000076.659999970347 28999999.999000009149 48000000.021000027657 20393578.549999948591 60271.972440135 2023-11-23T23:20:18.827663+00:00 20000076.666000008583 28999999.982999980450 47999999.967000007629 20393578.930000070482 60271.972451556 2023-11-23T23:20:19.814444+00:00 20000076.657999988645 29000000.009999990463 48000000.027999997139 20393578.794999960810 60271.972463158 2023-11-23T23:20:20.816848+00:00 20000076.660999998450 29000000.011000040919 48000000.029999986291 20393578.618000030518 60271.972474579 2023-11-23T23:20:21.803627+00:00 20000076.662999998778 28999999.980999950320 47999999.956000000238 20393578.827000018209 60271.972486362 2023-11-23T23:20:22.821649+00:00 20000076.659000001848 29000000.021000031382 48000000.023000001907 20393578.872999910265 60271.972497783 2023-11-23T23:20:23.808433+00:00 20000076.664999999106 28999999.955999970436 47999999.928999990225 20393578.636000040919 60271.972509385 2023-11-23T23:20:24.810833+00:00 20000076.660999998450 29000000.030000090599 48000000.030000001192 20393579.077000018209 60271.972521167 2023-11-23T23:20:25.828858+00:00 20000076.658999990672 28999999.991999980062 48000000.055000007153 20393579.034999970347 60271.972532589 2023-11-23T23:20:26.815636+00:00 20000076.664000000805 29000000.008999940008 47999999.980000019073 20393579.297999981791 60271.972544190 2023-11-23T23:20:27.818036+00:00 20000076.661000009626 28999999.996000051498 47999999.949999988079 20393578.470000028610 60271.972555792 2023-11-23T23:20:28.820439+00:00 20000076.660000000149 29000000.004999998957 48000000.013000011444 20393578.761000040919 60271.972567394 2023-11-23T23:20:29.822841+00:00 20000076.664000000805 29000000.016999959946 48000000.062999956310 20393579.253000020981 60271.972578815 2023-11-23T23:20:30.809622+00:00 20000076.658999979496 28999999.971999999136 47999999.921999990940 20393578.893999930471 60271.972590417 2023-11-23T23:20:31.812024+00:00 20000076.664000000805 29000000.006999969482 48000000.069000013173 20393578.503000020981 60271.972602019 2023-11-23T23:20:32.814412+00:00 20000076.662000000477 29000000.009000059217 47999999.980000019073 20393578.174000021070 60271.972613621 2023-11-23T23:20:33.816819+00:00 20000076.662000030279 28999999.991999980062 47999999.927000053227 20393579.878999948502 60271.972625223 2023-11-23T23:20:34.819221+00:00 20000076.656999949366 28999999.991999980062 48000000.065999977291 20393579.343999978155 60271.972636824 2023-11-23T23:20:35.821621+00:00 20000076.665000021458 29000000.021000031382 47999999.926999926567 20393578.304000020027 60271.972648426 2023-11-23T23:20:36.824018+00:00 20000076.662000000477 28999999.983000040054 48000000.042000062764 20393577.341000080109 60271.972659847 2023-11-23T23:20:37.810795+00:00 20000076.662999991328 29000000.013999938965 47999999.978000037372 20393578.278000000864 60271.972671449 2023-11-23T23:20:38.813196+00:00 20000076.657999988645 28999999.982000000775 48000000.008999936283 20393579.293000001460 60271.972683051 2023-11-23T23:20:39.815601+00:00 20000076.662000000477 29000000.011000011116 47999999.986000061035 20393579.578000001609 60271.972694653 2023-11-23T23:20:40.818007+00:00 20000076.662000000477 29000000.002999991179 48000000.019999980927 20393579.556000001729 60271.972706179 2023-11-23T23:20:41.813900+00:00 20000076.661000009626 28999999.991000011563 48000000.031999953091 20393578.898999989033 60271.972717857 2023-11-23T23:20:42.822807+00:00 20000076.664000030607 29000000.030000001192 47999999.934000000358 20393577.837000008672 60271.972729458 2023-11-23T23:20:43.825212+00:00 20000076.658999979496 28999999.988999988884 48000000.077000007033 20393577.647999990731 60271.972740985 2023-11-23T23:20:44.821105+00:00 20000076.662999991328 28999999.967999991030 47999999.954999998212 20393579.682000000030 60271.972752587 2023-11-23T23:20:45.823502+00:00 20000076.661000009626 29000000.018999990076 48000000.030999988317 20393579.647000011057 60271.972764008 2023-11-23T23:20:46.810290+00:00 20000076.660999950022 29000000.005000028759 48000000.006000012159 20393579.074000000954 60271.972775610 2023-11-23T23:20:47.812694+00:00 20000076.664000030607 28999999.983999971300 47999999.943000018597 20393578.567000001669 60271.972787212 2023-11-23T23:20:48.815096+00:00 20000076.656000021845 29000000.004000011832 47999999.988999962807 20393578.528999980539 60271.972798814 2023-11-23T23:20:49.817493+00:00 20000076.664999961853 29000000.003000020981 48000000.081000030041 20393578.982000019401 60271.972810235 2023-11-23T23:20:50.804275+00:00 20000076.665000081062 29000000.008999999613 47999999.981000013649 20393579.379999969155 60271.972822018 2023-11-23T23:20:51.822298+00:00 20000076.661999940872 28999999.997999969870 48000000.040999948978 20393578.245000001043 60271.972833619 2023-11-23T23:20:52.824693+00:00 20000076.659999970347 28999999.995000001043 47999999.962000012398 20393579.367000039667 60271.972845040 2023-11-23T23:20:53.811475+00:00 20000076.657999988645 29000000.002000030130 48000000.006999969482 20393579.368999961764 60271.972856823 2023-11-23T23:20:54.829497+00:00 20000076.662999991328 29000000.010999981314 48000000.015000097454 20393579.886000040919 60271.972868244 2023-11-23T23:20:55.816282+00:00 20000076.660000089556 28999999.977999988943 47999999.937999956310 20393579.366999980062 60271.972879846 2023-11-23T23:20:56.818680+00:00 20000076.664999961853 29000000.008000019938 48000000.013999938965 20393578.515999969095 60271.972891267 2023-11-23T23:20:57.805452+00:00 20000076.661000009626 29000000.016999959946 48000000.023000001907 20393579.578000009060 60271.972903050 2023-11-23T23:20:58.823477+00:00 20000076.661000009626 28999999.985000010580 47999999.962000012398 20393578.814000010490 60271.972914470 2023-11-23T23:20:59.810264+00:00 20000076.659000039101 28999999.989000078291 48000000.017000079155 20393579.268999990076 60271.972926072 2023-11-23T23:21:00.812662+00:00 20000076.663999918848 29000000.021999958903 48000000.035999886692 20393580.055999990553 60271.972937855 2023-11-23T23:21:01.830685+00:00 20000076.657999988645 28999999.988999959081 48000000.007000088692 20393579.758000019938 60271.972949276 2023-11-23T23:21:02.817470+00:00 20000076.669000029564 28999999.986999988556 47999999.939000010490 20393579.352999988943 60271.972960878 2023-11-23T23:21:03.819873+00:00 20000076.657999988645 29000000.006000038236 48000000.056999921799 20393579.300000008196 60271.972972299 2023-11-23T23:21:04.806651+00:00 20000076.661000009626 29000000.009999990463 47999999.971000082791 20393579.090999960899 60271.972984082 2023-11-23T23:21:05.824676+00:00 20000076.659999970347 28999999.988000039011 47999999.994999997318 20393579.437000039965 60271.972995503 2023-11-23T23:21:06.811454+00:00 20000076.665000081062 29000000.018000010401 47999999.961000010371 20393579.521000031382 60271.973007105 2023-11-23T23:21:07.813856+00:00 20000076.657999988645 29000000.009999990463 48000000.118999987841 20393578.833999991417 60271.973018707 2023-11-23T23:21:08.816265+00:00 20000076.663999918848 28999999.990000009537 47999999.893999986351 20393579.516000028700 60271.973030309 2023-11-23T23:21:09.818670+00:00 20000076.659000039101 28999999.971999999136 48000000.015000022948 20393580.111999988556 60271.973041911 2023-11-23T23:21:10.821072+00:00 20000076.664000030607 29000000.013000011444 48000000.001999966800 20393579.543999910355 60271.973053331 2023-11-23T23:21:11.807850+00:00 20000076.661000009626 29000000.010999921709 48000000.059000022709 20393578.917000059038 60271.973065114 2023-11-23T23:21:12.825872+00:00 20000076.661000009626 28999999.994000080973 48000000.013999998569 20393579.113999959081 60271.973076535 2023-11-23T23:21:13.812657+00:00 20000076.660999890417 28999999.997999910265 47999999.883000023663 20393579.897999998182 60271.973088137 2023-11-23T23:21:14.815067+00:00 20000076.660999998450 29000000.012000080198 48000000.103999972343 20393581.170000080019 60271.973099739 2023-11-23T23:21:15.817477+00:00 20000076.662999998778 28999999.986000001431 47999999.986000001431 20393580.383999940008 60271.973111341 2023-11-23T23:21:16.819880+00:00 20000076.661999989301 29000000.007000010461 47999999.929000020027 20393578.769000049680 60271.973122762 2023-11-23T23:21:17.806655+00:00 20000076.661000009626 28999999.999000001699 48000000.000000000000 20393579.470999959856 60271.973134364 2023-11-23T23:21:18.809053+00:00 20000076.660000000149 28999999.991999998689 47999999.981999993324 20393579.221999999136 60271.973146147 2023-11-23T23:21:19.827081+00:00 20000076.660999998450 28999999.997999999672 48000000.031000018120 20393580.802999969572 60271.973157568 2023-11-23T23:21:20.813857+00:00 20000076.662999991328 29000000.013999998569 48000000.062000043690 20393580.950999978930 60271.973169170 2023-11-23T23:21:21.816264+00:00 20000076.661000009626 28999999.992000009865 47999999.949000000954 20393580.037000060081 60271.973180772 2023-11-23T23:21:22.818671+00:00 20000076.660999979824 28999999.993000000715 48000000.007999897003 20393579.485000010580 60271.973192373 2023-11-23T23:21:23.821073+00:00 20000076.662000000477 28999999.992000009865 47999999.962000012398 20393579.667999979109 60271.973203900 2023-11-23T23:21:24.816966+00:00 20000076.663000021130 29000000.028999980539 48000000.024999983609 20393579.751999970526 60271.973215502 2023-11-23T23:21:25.819364+00:00 20000076.657999988645 29000000.009999990463 48000000.011000037193 20393580.292999979109 60271.973226923 2023-11-23T23:21:26.806145+00:00 20000076.665000021458 28999999.987999979407 47999999.983000040054 20393581.151000019163 60271.973238525 2023-11-23T23:21:27.808549+00:00 20000076.662000000477 28999999.975000020117 48000000.000999987125 20393580.254000071436 60271.973250308 2023-11-23T23:21:28.826578+00:00 20000076.662999991328 29000000.031000021845 48000000.054000012577 20393579.681999921799 60271.973261729 2023-11-23T23:21:29.813361+00:00 20000076.659999970347 28999999.974999960512 47999999.951999992132 20393579.434000018984 60271.973273330 2023-11-23T23:21:30.815767+00:00 20000076.661000009626 28999999.998000029474 47999999.969000011683 20393580.041000008583 60271.973284932 2023-11-23T23:21:31.818163+00:00 20000076.662999991328 29000000.003000020981 48000000.042000003159 20393580.212999999523 60271.973296534 2023-11-23T23:21:32.820565+00:00 20000076.662000000477 29000000.000999931246 47999999.977000027895 20393580.559000000358 60271.973307955 2023-11-23T23:21:33.807343+00:00 20000076.662000000477 28999999.993000030518 48000000.031999953091 20393579.929000008851 60271.973319738 2023-11-23T23:21:34.825357+00:00 20000076.659000039101 29000000.003000020981 48000000.003000020981 20393579.638000000268 60271.973331159 2023-11-23T23:21:35.812145+00:00 20000076.661000009626 29000000.016999959946 47999999.985000006855 20393580.377000000328 60271.973342761 2023-11-23T23:21:36.814549+00:00 20000076.662000000477 28999999.991000059992 48000000.013999998569 20393581.015999991447 60271.973354363 2023-11-23T23:21:37.816942+00:00 20000076.662999991328 29000000.003000020981 47999999.974000036716 20393580.508999999613 60271.973365965 2023-11-23T23:21:38.819348+00:00 20000076.661000009626 28999999.990000009537 48000000.025999903679 20393580.349000010639 60271.973377567 2023-11-23T23:21:39.821749+00:00 20000076.659999970347 29000000.017999891192 47999999.978000037372 20393579.518000010401 60271.973388988 2023-11-23T23:21:40.808524+00:00 20000076.661000009626 28999999.995000001043 48000000.026000022888 20393579.097999989986 60271.973400770 2023-11-23T23:21:41.826549+00:00 20000076.661999940872 28999999.997000098228 48000000.000000000000 20393580.581000000238 60271.973412191 2023-11-23T23:21:42.813333+00:00 20000076.661000009626 29000000.014999989420 47999999.942999958992 20393580.803999990225 60271.973423793 2023-11-23T23:21:43.815738+00:00 20000076.662999991328 28999999.990999940783 48000000.040000081062 20393580.660999979824 60271.973435214 2023-11-23T23:21:44.802517+00:00 20000076.661000009626 28999999.994000080973 48000000.018999926746 20393580.059999998659 60271.973446997 2023-11-23T23:21:45.820537+00:00 20000076.664000030607 28999999.990999940783 47999999.983999967575 20393579.916999999434 60271.973458599 2023-11-23T23:21:46.822935+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20393579.866000059992 60271.973470020 2023-11-23T23:21:47.809715+00:00 20000076.659999970347 28999999.999000068754 47999999.976999998093 20393580.100999951363 60271.973481802 2023-11-23T23:21:48.827739+00:00 20000076.661000009626 28999999.989999890327 48000000.023000001907 20393580.186000049114 60271.973493224 2023-11-23T23:21:49.814521+00:00 20000076.661000009626 29000000.001000050455 47999999.973999999464 20393580.629999998957 60271.973504825 2023-11-23T23:21:50.816929+00:00 20000076.664999961853 28999999.991999980062 48000000.025000013411 20393580.663999971002 60271.973516247 2023-11-23T23:21:51.803709+00:00 20000076.660000089556 28999999.973000049591 48000000.001999996603 20393581.139999989420 60271.973528029 2023-11-23T23:21:52.821732+00:00 20000076.659999970347 29000000.034000001848 47999999.965000003576 20393580.724000040442 60271.973539450 2023-11-23T23:21:53.808510+00:00 20000076.664000030607 28999999.997000001371 48000000.098999977112 20393579.510999981314 60271.973551052 2023-11-23T23:21:54.810912+00:00 20000076.657999988645 28999999.993000000715 47999999.935000032187 20393580.171999990940 60271.973562835 2023-11-23T23:21:55.828940+00:00 20000076.664999961853 28999999.987999990582 47999999.949000000954 20393580.268999990076 60271.973574256 2023-11-23T23:21:56.815731+00:00 20000076.661000009626 29000000.026000019163 48000000.046999990940 20393580.736000061035 60271.973585858 2023-11-23T23:21:57.818134+00:00 20000076.661000009626 28999999.995999988168 47999999.986000001431 20393582.180999990553 60271.973597279 2023-11-23T23:21:58.804912+00:00 20000076.662999991328 29000000.009999990463 48000000.024999983609 20393581.164999961853 60271.973609062 2023-11-23T23:21:59.822939+00:00 20000076.659999970347 28999999.978999998420 47999999.974000036716 20393580.356999989599 60271.973620483 2023-11-23T23:22:00.809705+00:00 20000076.662999991328 29000000.005000028759 48000000.041999943554 20393580.389000058174 60271.973632085 2023-11-23T23:22:01.812108+00:00 20000076.659000039101 28999999.988999959081 47999999.947000026703 20393579.393999930471 60271.973643687 2023-11-23T23:22:02.814511+00:00 20000076.662999991328 29000000.013999998569 48000000.024000048637 20393580.411000009626 60271.973655288 2023-11-23T23:22:03.816917+00:00 20000076.659999970347 28999999.993000030518 47999999.963999986649 20393582.421000000089 60271.973666891 2023-11-23T23:22:04.819326+00:00 20000076.662999991328 29000000.027000010014 48000000.010999917984 20393580.664999961853 60271.973678492 2023-11-23T23:22:05.821725+00:00 20000076.660000089556 28999999.970999959856 48000000.000000000000 20393580.705000039190 60271.973690094 2023-11-23T23:22:06.824124+00:00 20000076.661999940872 29000000.020000040531 47999999.974000096321 20393580.962000008672 60271.973701620 2023-11-23T23:22:07.820020+00:00 20000076.664000030607 28999999.983999971300 48000000.026999950409 20393579.802999969572 60271.973713222 2023-11-23T23:22:08.822421+00:00 20000076.662000000477 28999999.995000001043 47999999.981999993324 20393581.169000029564 60271.973724643 2023-11-23T23:22:09.809171+00:00 20000076.660999998450 29000000.020999971777 48000000.042999982834 20393581.087999939919 60271.973736245 2023-11-23T23:22:10.811539+00:00 20000076.658999990672 28999999.991999980062 48000000.009000062943 20393581.154000040144 60271.973747847 2023-11-23T23:22:11.813948+00:00 20000076.664000000805 29000000.011000040919 48000000.020999908447 20393581.309000018984 60271.973759449 2023-11-23T23:22:12.816353+00:00 20000076.658999990672 28999999.996999979019 48000000.006999999285 20393580.680999990553 60271.973771051 2023-11-23T23:22:13.818752+00:00 20000076.663000021130 29000000.000000000000 48000000.010000012815 20393581.166999939829 60271.973782652 2023-11-23T23:22:14.821153+00:00 20000076.660999979824 28999999.988000039011 47999999.947999998927 20393581.377000089735 60271.973794254 2023-11-23T23:22:15.823557+00:00 20000076.664000000805 29000000.001999970526 47999999.990000009537 20393582.233999971300 60271.973805675 2023-11-23T23:22:16.810346+00:00 20000076.661000009626 28999999.984000090510 47999999.967999957502 20393580.383000019938 60271.973817277 2023-11-23T23:22:17.812755+00:00 20000076.657999988645 29000000.013999938965 48000000.030000030994 20393579.741999980062 60271.973828879 2023-11-23T23:22:18.815159+00:00 20000076.664000000805 29000000.018000010401 47999999.972999989986 20393580.595000028610 60271.973840481 2023-11-23T23:22:19.817560+00:00 20000076.662999991328 28999999.962000008672 47999999.971000023186 20393581.830999970436 60271.973851902 2023-11-23T23:22:20.804342+00:00 20000076.659000009298 29000000.031000021845 48000000.074000000954 20393581.352000001818 60271.973863685 2023-11-23T23:22:21.822364+00:00 20000076.661000009626 28999999.990999940783 48000000.008000023663 20393580.924000021070 60271.973875287 2023-11-23T23:22:22.824768+00:00 20000076.666999999434 28999999.993000030518 47999999.967000007629 20393580.010999921709 60271.973886708 2023-11-23T23:22:23.811551+00:00 20000076.657000008970 29000000.003999948502 48000000.056999921799 20393580.693999998271 60271.973898310 2023-11-23T23:22:24.813958+00:00 20000076.662000000477 28999999.993000030518 47999999.946000099182 20393581.535999998450 60271.973909912 2023-11-23T23:22:25.816363+00:00 20000076.662999991328 29000000.013000011444 48000000.026999950409 20393581.660000000149 60271.973921513 2023-11-23T23:22:26.818764+00:00 20000076.661000009626 28999999.967000011355 48000000.006999969482 20393581.037999998778 60271.973932934 2023-11-23T23:22:27.805540+00:00 20000076.660999950022 29000000.036000009626 47999999.968000046909 20393580.916999999434 60271.973944717 2023-11-23T23:22:28.823562+00:00 20000076.660000029951 28999999.988999959081 48000000.011999957263 20393580.923000011593 60271.973956138 2023-11-23T23:22:29.810342+00:00 20000076.663999971002 29000000.006999999285 48000000.009999990463 20393580.415999989957 60271.973967740 2023-11-23T23:22:30.812750+00:00 20000076.663000050932 28999999.995999999344 47999999.991999976337 20393580.823000010103 60271.973979161 2023-11-23T23:22:31.799535+00:00 20000076.659999970347 28999999.997999999672 47999999.963000059128 20393581.755999978632 60271.973990944 2023-11-23T23:22:32.817553+00:00 20000076.661000009626 29000000.024000018835 48000000.074000000954 20393582.502000000328 60271.974002546 2023-11-23T23:22:33.819953+00:00 20000076.662999991328 28999999.965999990702 47999999.934000022709 20393581.456000000238 60271.974013967 2023-11-23T23:22:34.806737+00:00 20000076.659999970347 29000000.025000009686 47999999.988000012934 20393581.852000001818 60271.974025750 2023-11-23T23:22:35.824761+00:00 20000076.662000060081 29000000.005999978632 48000000.043000012636 20393581.882999990135 60271.974037170 2023-11-23T23:22:36.811541+00:00 20000076.661999940872 28999999.971000019461 47999999.944999992847 20393581.485000010580 60271.974048773 2023-11-23T23:22:37.813952+00:00 20000076.659000039101 29000000.010999981314 48000000.094000011683 20393580.533999979496 60271.974060374 2023-11-23T23:22:38.816355+00:00 20000076.662999991328 29000000.004999998957 47999999.954000003636 20393581.457000020891 60271.974071976 2023-11-23T23:22:39.818757+00:00 20000076.662999991328 28999999.986000001431 47999999.989999979734 20393582.184000018984 60271.974083398 2023-11-23T23:22:40.805532+00:00 20000076.661000009626 29000000.023999989033 48000000.012000016868 20393582.619000021368 60271.974094999 2023-11-23T23:22:41.807937+00:00 20000076.662000060081 28999999.988000039011 47999999.985000006855 20393581.742999970913 60271.974106782 2023-11-23T23:22:42.825966+00:00 20000076.660999890417 28999999.995000001043 47999999.969999969006 20393581.133000019938 60271.974118203 2023-11-23T23:22:43.812741+00:00 20000076.661000009626 29000000.006999969482 48000000.050000011921 20393581.342999991030 60271.974129805 2023-11-23T23:22:44.815146+00:00 20000076.665000081062 28999999.999000009149 48000000.013999998569 20393581.858999971300 60271.974141407 2023-11-23T23:22:45.817546+00:00 20000076.658999919891 29000000.004999998957 48000000.031999953091 20393581.296000000089 60271.974153009 2023-11-23T23:22:46.819952+00:00 20000076.661000009626 28999999.985000010580 47999999.968000046909 20393581.194999989122 60271.974164535 2023-11-23T23:22:47.815847+00:00 20000076.661000009626 29000000.001000050455 47999999.934000022709 20393581.285000029951 60271.974176137 2023-11-23T23:22:48.818248+00:00 20000076.662999991328 29000000.037999991328 48000000.090999960899 20393581.637000020593 60271.974187558 2023-11-23T23:22:49.805026+00:00 20000076.661000009626 28999999.985000010580 47999999.943000078201 20393581.995999928564 60271.974199160 2023-11-23T23:22:50.807423+00:00 20000076.662000060081 28999999.975999951363 48000000.003999948502 20393582.571000099182 60271.974210943 2023-11-23T23:22:51.825452+00:00 20000076.662999991328 28999999.996000051498 47999999.998000033200 20393580.289999961853 60271.974222364 2023-11-23T23:22:52.812239+00:00 20000076.658999919891 29000000.035999890417 48000000.062999956310 20393580.384999990463 60271.974233966 2023-11-23T23:22:53.814644+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20393581.638999938965 60271.974245568 2023-11-23T23:22:54.817044+00:00 20000076.664000030607 29000000.001000050455 47999999.935000061989 20393581.252000089735 60271.974257169 2023-11-23T23:22:55.819442+00:00 20000076.659999970347 29000000.008000019938 48000000.030999898911 20393582.283999919891 60271.974268591 2023-11-23T23:22:56.806220+00:00 20000076.659000039101 28999999.980999950320 47999999.969999998808 20393583.060000058264 60271.974280193 2023-11-23T23:22:57.808623+00:00 20000076.664999961853 29000000.027000069618 47999999.978000007570 20393581.651999950409 60271.974291794 2023-11-23T23:22:58.811029+00:00 20000076.666000008583 28999999.988000039011 48000000.003999993205 20393579.871999979019 60271.974303396 2023-11-23T23:22:59.813434+00:00 20000076.656000021845 28999999.981999989599 48000000.013000011444 20393580.616000059992 60271.974314998 2023-11-23T23:23:00.815834+00:00 20000076.662999991328 29000000.002999901772 48000000.035999983549 20393583.095000028610 60271.974326600 2023-11-23T23:23:01.818237+00:00 20000076.660000000149 28999999.981000069529 47999999.962000012398 20393583.429000020027 60271.974338202 2023-11-23T23:23:02.820637+00:00 20000076.660999998450 29000000.014999989420 48000000.032000012696 20393582.435999989510 60271.974349623 2023-11-23T23:23:03.807418+00:00 20000076.664000000805 29000000.016999959946 47999999.982999980450 20393580.730999950320 60271.974361406 2023-11-23T23:23:04.825437+00:00 20000076.661999989301 29000000.001000050455 48000000.008000023663 20393581.671000000089 60271.974372827 2023-11-23T23:23:05.812217+00:00 20000076.660000000149 28999999.993000030518 48000000.019999980927 20393580.991999980062 60271.974384428 2023-11-23T23:23:06.814628+00:00 20000076.662999998778 28999999.989000000060 47999999.994999997318 20393582.093999978155 60271.974395850 2023-11-23T23:23:07.801411+00:00 20000076.660999998450 29000000.031999990344 48000000.005000002682 20393581.667999979109 60271.974407632 2023-11-23T23:23:08.819439+00:00 20000076.661000009626 28999999.971999999136 47999999.980000019073 20393582.512000080198 60271.974419234 2023-11-23T23:23:09.821839+00:00 20000076.658999979496 28999999.994999989867 48000000.000000000000 20393582.578999999911 60271.974430655 2023-11-23T23:23:10.808621+00:00 20000076.664000000805 29000000.011000011116 47999999.998999953270 20393581.482999920845 60271.974442438 2023-11-23T23:23:11.826647+00:00 20000076.659000009298 29000000.017000019550 48000000.000000000000 20393581.395000100136 60271.974453859 2023-11-23T23:23:12.813433+00:00 20000076.662999991328 28999999.982999980450 47999999.933000087738 20393581.288999918848 60271.974465461 2023-11-23T23:23:13.815844+00:00 20000076.662000000477 29000000.001000020653 48000000.056999921799 20393582.198000069708 60271.974476882 2023-11-23T23:23:14.802622+00:00 20000076.660000000149 29000000.001000020653 48000000.000000000000 20393583.013000011444 60271.974488665 2023-11-23T23:23:15.820647+00:00 20000076.660000029951 29000000.004999998957 47999999.990000009537 20393583.428999900818 60271.974500086 2023-11-23T23:23:16.807431+00:00 20000076.666000008583 28999999.996999979019 48000000.006000041962 20393580.863000001758 60271.974511688 2023-11-23T23:23:17.809834+00:00 20000076.659999970347 29000000.005999978632 47999999.993999958038 20393581.846999999136 60271.974523471 2023-11-23T23:23:18.827853+00:00 20000076.662000000477 28999999.985000010580 48000000.016000032425 20393581.716999989003 60271.974534892 2023-11-23T23:23:19.814639+00:00 20000076.660000029951 29000000.000999990851 48000000.025000013411 20393582.770000010729 60271.974546493 2023-11-23T23:23:20.817041+00:00 20000076.663999971002 29000000.028000000864 47999999.928999990225 20393582.303999990225 60271.974557915 2023-11-23T23:23:21.803816+00:00 20000076.659000039101 28999999.962000008672 48000000.027000002563 20393583.418999999762 60271.974569697 2023-11-23T23:23:22.821840+00:00 20000076.663999971002 29000000.030000030994 48000000.012000016868 20393582.752999991179 60271.974581118 2023-11-23T23:23:23.808619+00:00 20000076.661000009626 28999999.978999968618 47999999.995999962091 20393582.189000010490 60271.974592720 2023-11-23T23:23:24.811022+00:00 20000076.661000009626 29000000.019999980927 48000000.082999996841 20393581.615000009537 60271.974604322 2023-11-23T23:23:25.813427+00:00 20000076.659999970347 28999999.986999988556 47999999.972000002861 20393581.684999998659 60271.974615924 2023-11-23T23:23:26.815833+00:00 20000076.661000009626 28999999.985000010580 47999999.893000006676 20393582.461999978870 60271.974627526 2023-11-23T23:23:27.818238+00:00 20000076.666000008583 29000000.036000009626 48000000.086000032723 20393583.157000008970 60271.974639053 2023-11-23T23:23:28.814133+00:00 20000076.661000009626 28999999.973000049591 47999999.999000012875 20393582.650999989361 60271.974650729 2023-11-23T23:23:29.823043+00:00 20000076.661000009626 28999999.986999988556 47999999.948000006378 20393582.688000019640 60271.974662075 2023-11-23T23:23:30.803316+00:00 20000076.659999970347 29000000.043999910355 48000000.072999946773 20393581.724999960512 60271.974673858 2023-11-23T23:23:31.821340+00:00 20000076.661999940872 28999999.943000078201 47999999.940000057220 20393582.608000040054 60271.974685279 2023-11-23T23:23:32.808119+00:00 20000076.664000030607 29000000.034999970347 48000000.046999931335 20393582.444999989122 60271.974696881 2023-11-23T23:23:33.810531+00:00 20000076.659999970347 28999999.983000040054 48000000.011000037193 20393582.159999970347 60271.974708483 2023-11-23T23:23:34.812937+00:00 20000076.660000089556 29000000.009999990463 47999999.899999983609 20393582.382000029087 60271.974720085 2023-11-23T23:23:35.815332+00:00 20000076.661000009626 29000000.003000020981 48000000.029999971390 20393583.043999969959 60271.974731687 2023-11-23T23:23:36.817732+00:00 20000076.660999890417 29000000.000999931246 48000000.009999990463 20393582.536000009626 60271.974743288 2023-11-23T23:23:37.820130+00:00 20000076.664000030607 29000000.001000050455 47999999.970000028610 20393582.322000030428 60271.974754890 2023-11-23T23:23:38.822532+00:00 20000076.657999988645 29000000.001999970526 48000000.065999977291 20393581.962999999523 60271.974766312 2023-11-23T23:23:39.809319+00:00 20000076.666000008583 28999999.993000030518 47999999.958999991417 20393582.786000009626 60271.974777914 2023-11-23T23:23:40.811721+00:00 20000076.659999970347 29000000.008999940008 48000000.047000050545 20393582.315000001341 60271.974789515 2023-11-23T23:23:41.814128+00:00 20000076.661000009626 29000000.009000059217 47999999.942000001669 20393582.366000000387 60271.974801118 2023-11-23T23:23:42.816533+00:00 20000076.665000081062 28999999.964999910444 48000000.016000002623 20393582.346999999136 60271.974812538 2023-11-23T23:23:43.803313+00:00 20000076.661000009626 29000000.026999998838 48000000.029999986291 20393582.931999921799 60271.974824321 2023-11-23T23:23:44.821336+00:00 20000076.659999970347 29000000.017000000924 47999999.978000022471 20393582.894000049680 60271.974835923 2023-11-23T23:23:45.823738+00:00 20000076.661000009626 28999999.964000001550 48000000.042000003159 20393582.786999940872 60271.974847344 2023-11-23T23:23:46.810522+00:00 20000076.659999970347 29000000.025000009686 47999999.968000017107 20393581.654000040144 60271.974858946 2023-11-23T23:23:47.812926+00:00 20000076.664999961853 28999999.985999990255 48000000.046999990940 20393582.550000071526 60271.974870548 2023-11-23T23:23:48.815333+00:00 20000076.657999988645 28999999.994000021368 47999999.944000013173 20393582.190999981016 60271.974882150 2023-11-23T23:23:49.817735+00:00 20000076.662999991328 29000000.016999989748 47999999.995999991894 20393583.038999918848 60271.974893571 2023-11-23T23:23:50.804518+00:00 20000076.662000060081 28999999.991000000387 47999999.988999962807 20393583.057000041008 60271.974905354 2023-11-23T23:23:51.822539+00:00 20000076.662999991328 28999999.992000009865 48000000.007000029087 20393582.238000039011 60271.974916775 2023-11-23T23:23:52.809318+00:00 20000076.659999970347 28999999.987999979407 47999999.994999997318 20393582.776000019163 60271.974928376 2023-11-23T23:23:53.811715+00:00 20000076.662999991328 29000000.002000030130 47999999.952000021935 20393583.001999970526 60271.974939978 2023-11-23T23:23:54.814124+00:00 20000076.666000008583 29000000.018000010401 48000000.115999937057 20393583.316999908537 60271.974951580 2023-11-23T23:23:55.816530+00:00 20000076.653999999166 29000000.000999990851 48000000.000000000000 20393582.942000031471 60271.974963182 2023-11-23T23:23:56.818934+00:00 20000076.666999999434 29000000.000999990851 47999999.950000047684 20393582.394000049680 60271.974974603 2023-11-23T23:23:57.805712+00:00 20000076.659000001848 29000000.003000020981 48000000.021999962628 20393582.906999949366 60271.974986386 2023-11-23T23:23:58.823737+00:00 20000076.660000000149 28999999.998999949545 47999999.993000030518 20393583.227000001818 60271.974997807 2023-11-23T23:23:59.810514+00:00 20000076.662999998778 28999999.997000038624 47999999.985000006855 20393583.851000070572 60271.975009409 2023-11-23T23:24:00.812906+00:00 20000076.660999998450 28999999.998999949545 47999999.978999972343 20393583.014999989420 60271.975020830 2023-11-23T23:24:01.799688+00:00 20000076.662000000477 28999999.981999989599 48000000.034999966621 20393582.666000008583 60271.975032613 2023-11-23T23:24:02.817719+00:00 20000076.662000000477 29000000.004000071436 48000000.011000037193 20393582.523999929428 60271.975044214 2023-11-23T23:24:03.820121+00:00 20000076.661000009626 29000000.009999990463 47999999.944000013173 20393582.720000028610 60271.975055635 2023-11-23T23:24:04.806895+00:00 20000076.660000000149 28999999.986999988556 48000000.038000002503 20393582.317999958992 60271.975067418 2023-11-23T23:24:05.824923+00:00 20000076.662999991328 29000000.013000011444 48000000.035999998450 20393583.784000039101 60271.975078839 2023-11-23T23:24:06.811697+00:00 20000076.660000000149 29000000.008000019938 47999999.983000010252 20393584.279999971390 60271.975090441 2023-11-23T23:24:07.814099+00:00 20000076.662000000477 29000000.000999931246 48000000.040999978781 20393583.652000069618 60271.975101967 2023-11-23T23:24:08.809998+00:00 20000076.662000000477 28999999.980000019073 47999999.888000011444 20393583.006999969482 60271.975113645 2023-11-23T23:24:09.818913+00:00 20000076.663999971002 29000000.016999959946 48000000.049000017345 20393581.769000001252 60271.975124991 2023-11-23T23:24:10.799185+00:00 20000076.657000008970 28999999.995000001043 48000000.000000000000 20393582.764999989420 60271.975136757 2023-11-23T23:24:11.815798+00:00 20000076.663000050932 29000000.008000019938 47999999.981999993324 20393584.146999999881 60271.975148311 2023-11-23T23:24:12.814059+00:00 20000076.662000000477 28999999.980000019073 48000000.028999976814 20393584.201000008732 60271.975159848 2023-11-23T23:24:13.810864+00:00 20000076.660999950022 29000000.016999959946 47999999.972999989986 20393583.254999998957 60271.975171450 2023-11-23T23:24:14.813268+00:00 20000076.664000030607 29000000.003000020981 48000000.000999987125 20393583.263999998569 60271.975183052 2023-11-23T23:24:15.815671+00:00 20000076.661000009626 28999999.986000061035 48000000.006000041962 20393583.752000000328 60271.975194653 2023-11-23T23:24:16.818069+00:00 20000076.662999991328 29000000.006999969482 48000000.023999929428 20393583.983000010252 60271.975206075 2023-11-23T23:24:17.804851+00:00 20000076.661000009626 28999999.981999989599 47999999.969000101089 20393583.234000001103 60271.975217857 2023-11-23T23:24:18.822872+00:00 20000076.662999991328 29000000.039999961853 48000000.021999962628 20393581.872999999672 60271.975229278 2023-11-23T23:24:19.809646+00:00 20000076.657999988645 28999999.950000051409 47999999.940999977291 20393582.581000000238 60271.975240880 2023-11-23T23:24:20.812051+00:00 20000076.662999991328 29000000.008000001311 48000000.057999968529 20393584.680999990553 60271.975252482 2023-11-23T23:24:21.814459+00:00 20000076.660000029951 28999999.996000010520 47999999.976999998093 20393583.882000029087 60271.975264084 2023-11-23T23:24:22.816862+00:00 20000076.659999970347 29000000.015000000596 48000000.032000057399 20393583.310999989510 60271.975275686 2023-11-23T23:24:23.819266+00:00 20000076.664000030607 28999999.995999988168 47999999.949000000954 20393582.683999959379 60271.975287107 2023-11-23T23:24:24.806044+00:00 20000076.661999940872 28999999.996000010520 48000000.005999922752 20393582.292000059038 60271.975298889 2023-11-23T23:24:25.824063+00:00 20000076.657999988645 29000000.015999998897 48000000.009000062943 20393582.188999950886 60271.975310311 2023-11-23T23:24:26.810846+00:00 20000076.662999991328 28999999.986999988556 47999999.997000008821 20393583.443000018597 60271.975321913 2023-11-23T23:24:27.813245+00:00 20000076.664000030607 29000000.022999998182 48000000.052000001073 20393584.444000009447 60271.975333333 2023-11-23T23:24:28.800024+00:00 20000076.659000039101 29000000.000000000000 48000000.034999996424 20393583.754999998957 60271.975345116 2023-11-23T23:24:29.818040+00:00 20000076.664000030607 28999999.982999980450 47999999.937000006437 20393583.527000010014 60271.975356718 2023-11-23T23:24:30.820444+00:00 20000076.660999890417 29000000.001000050455 48000000.009999990463 20393583.529999971390 60271.975368139 2023-11-23T23:24:31.807225+00:00 20000076.661000009626 29000000.011999960989 47999999.975999981165 20393582.694000009447 60271.975379922 2023-11-23T23:24:32.825245+00:00 20000076.664000030607 28999999.995000001043 48000000.050999999046 20393583.128000020981 60271.975391343 2023-11-23T23:24:33.812029+00:00 20000076.656000021845 28999999.989000018686 47999999.916000008583 20393583.699000000954 60271.975402945 2023-11-23T23:24:34.814432+00:00 20000076.664000030607 28999999.993999961764 48000000.031000018120 20393583.408000048250 60271.975414366 2023-11-23T23:24:35.801211+00:00 20000076.661999940872 28999999.992000039667 47999999.964999966323 20393584.493999961764 60271.975426149 2023-11-23T23:24:36.819237+00:00 20000076.661000009626 29000000.028999980539 48000000.061999976635 20393583.671999931335 60271.975437569 2023-11-23T23:24:37.806011+00:00 20000076.661000009626 28999999.994000021368 47999999.963999986649 20393583.242000099272 60271.975449171 2023-11-23T23:24:38.808416+00:00 20000076.659999970347 29000000.016000028700 47999999.994000077248 20393582.866999980062 60271.975460954 2023-11-23T23:24:39.826444+00:00 20000076.664000030607 28999999.987999919802 48000000.059999942780 20393585.431999921799 60271.975472375 2023-11-23T23:24:40.813218+00:00 20000076.661000009626 28999999.996000051498 47999999.956000089645 20393585.160000089556 60271.975483977 2023-11-23T23:24:41.815622+00:00 20000076.663999918848 29000000.013999938965 48000000.050999999046 20393583.620000001043 60271.975495579 2023-11-23T23:24:42.818027+00:00 20000076.660000089556 28999999.995000001043 47999999.949999928474 20393583.232999920845 60271.975507181 2023-11-23T23:24:43.820429+00:00 20000076.659999970347 28999999.981999989599 48000000.023000001907 20393583.897000070661 60271.975518707 2023-11-23T23:24:44.816317+00:00 20000076.664000030607 28999999.995000001043 47999999.983000040054 20393584.038999918848 60271.975530309 2023-11-23T23:24:45.818715+00:00 20000076.657999988645 29000000.029000040144 48000000.006999969482 20393584.366000059992 60271.975541730 2023-11-23T23:24:46.805487+00:00 20000076.664999961853 28999999.986999988556 48000000.008000023663 20393584.909999970347 60271.975553332 2023-11-23T23:24:47.807883+00:00 20000076.662000060081 29000000.008000019938 47999999.962999939919 20393583.495000001043 60271.975565115 2023-11-23T23:24:48.825909+00:00 20000076.658999919891 28999999.986999988556 48000000.035999998450 20393583.381000038236 60271.975576536 2023-11-23T23:24:49.812695+00:00 20000076.662999998778 29000000.003000020981 47999999.978999987245 20393583.327000018209 60271.975588138 2023-11-23T23:24:50.815097+00:00 20000076.660999998450 29000000.009999990463 48000000.032999992371 20393583.602999929339 60271.975599740 2023-11-23T23:24:51.817498+00:00 20000076.664000000805 28999999.968999978155 47999999.950000017881 20393584.580999970436 60271.975611341 2023-11-23T23:24:52.819898+00:00 20000076.660999998450 29000000.016999959946 48000000.042000003159 20393584.527000069618 60271.975622762 2023-11-23T23:24:53.806677+00:00 20000076.660999998450 28999999.997000098228 48000000.019000023603 20393584.625999931246 60271.975634364 2023-11-23T23:24:54.809074+00:00 20000076.659000009298 29000000.024999979883 48000000.005000002682 20393584.274000048637 60271.975645966 2023-11-23T23:24:55.811475+00:00 20000076.666000008583 28999999.995999928564 47999999.939000010490 20393584.057000041008 60271.975657568 2023-11-23T23:24:56.813880+00:00 20000076.658999979496 28999999.991000059992 48000000.071999967098 20393582.648999929428 60271.975669170 2023-11-23T23:24:57.816287+00:00 20000076.663000021130 29000000.006999999285 47999999.935999989510 20393583.688000079244 60271.975680772 2023-11-23T23:24:58.818686+00:00 20000076.660000000149 28999999.980000000447 48000000.032000012696 20393584.452999949455 60271.975692374 2023-11-23T23:24:59.821086+00:00 20000076.662000000477 29000000.011999990791 48000000.023999989033 20393585.227000001818 60271.975703795 2023-11-23T23:25:00.807855+00:00 20000076.658999979496 28999999.999000001699 48000000.006999969482 20393585.036000009626 60271.975715396 2023-11-23T23:25:01.810261+00:00 20000076.666000008583 28999999.993000019342 47999999.987000107765 20393583.616000000387 60271.975726998 2023-11-23T23:25:02.812669+00:00 20000076.661000009626 29000000.009999990463 47999999.949000000954 20393582.973999999464 60271.975738600 2023-11-23T23:25:03.815070+00:00 20000076.658999979496 29000000.013999998569 48000000.044999957085 20393584.019999999553 60271.975750022 2023-11-23T23:25:04.801850+00:00 20000076.664000030607 28999999.993999991566 47999999.990999937057 20393585.313999999315 60271.975761804 2023-11-23T23:25:05.819869+00:00 20000076.660999950022 29000000.002999991179 47999999.971000082791 20393584.833000000566 60271.975773225 2023-11-23T23:25:06.806646+00:00 20000076.661000009626 28999999.966000020504 48000000.026000022888 20393584.106999989599 60271.975784827 2023-11-23T23:25:07.809046+00:00 20000076.661000009626 29000000.009999990463 48000000.005999922752 20393583.879999998957 60271.975796610 2023-11-23T23:25:08.827069+00:00 20000076.662999991328 29000000.016000028700 47999999.952000021935 20393584.187999989837 60271.975808031 2023-11-23T23:25:09.813852+00:00 20000076.661000009626 28999999.977000001818 48000000.013000011444 20393584.089999999851 60271.975819632 2023-11-23T23:25:10.816258+00:00 20000076.660000029951 28999999.997999969870 48000000.014999993145 20393583.261000011116 60271.975831054 2023-11-23T23:25:11.803038+00:00 20000076.664999961853 28999999.995000001043 48000000.975000001490 20393583.807999998331 60271.975842836 2023-11-23T23:25:12.821059+00:00 20000076.657999988645 29000000.007000029087 47999999.994999989867 20393585.744000021368 60271.975854258 2023-11-23T23:25:13.807843+00:00 20000076.661000009626 29000000.009999990463 48000000.048999987543 20393584.651999980211 60271.975865860 2023-11-23T23:25:14.810245+00:00 20000076.664999961853 29000000.025000039488 47999999.967000007629 20393583.703999999911 60271.975877461 2023-11-23T23:25:15.812644+00:00 20000076.660000089556 28999999.956999901682 48000000.013000011444 20393583.508000019938 60271.975889063 2023-11-23T23:25:16.815049+00:00 20000076.661000009626 29000000.028000000864 47999999.986000001431 20393584.037000000477 60271.975900665 2023-11-23T23:25:17.817453+00:00 20000076.666999939829 29000000.002000089735 48000000.006999969482 20393585.848999980837 60271.975912086 2023-11-23T23:25:18.804232+00:00 20000076.657000061125 28999999.991999980062 48000000.054000020027 20393585.662999991328 60271.975923869 2023-11-23T23:25:19.822261+00:00 20000076.659999970347 28999999.996999979019 47999999.981999993324 20393584.559999998659 60271.975935290 2023-11-23T23:25:20.809036+00:00 20000076.664000030607 29000000.009999990463 47999999.979000031948 20393584.353000041097 60271.975946892 2023-11-23T23:25:21.811438+00:00 20000076.660999890417 28999999.993000030518 47999999.951000027359 20393583.825999978930 60271.975958494 2023-11-23T23:25:22.813841+00:00 20000076.662000060081 29000000.009999990463 48000000.044999957085 20393584.375999990851 60271.975970095 2023-11-23T23:25:23.816247+00:00 20000076.659999970347 28999999.986999988556 47999999.978000037372 20393584.753000020981 60271.975981622 2023-11-23T23:25:24.812141+00:00 20000076.662000060081 28999999.993000030518 48000000.010999917984 20393585.829999979585 60271.975993224 2023-11-23T23:25:25.814545+00:00 20000076.661999940872 29000000.009999990463 48000000.045000076294 20393585.072000030428 60271.976004901 2023-11-23T23:25:26.823448+00:00 20000076.659999970347 28999999.998000029474 47999999.949000000954 20393584.020999971777 60271.976016247 2023-11-23T23:25:27.803715+00:00 20000076.661000009626 29000000.004999998957 48000000.005999922752 20393584.462999999523 60271.976028029 2023-11-23T23:25:28.821740+00:00 20000076.665000081062 29000000.008000019938 47999999.988000042737 20393583.435999989510 60271.976039451 2023-11-23T23:25:29.808522+00:00 20000076.654999971390 28999999.989999890327 48000000.019999980927 20393584.266000028700 60271.976051052 2023-11-23T23:25:30.810923+00:00 20000076.666999939829 29000000.003000020981 48000000.018000006676 20393585.560999989510 60271.976062654 2023-11-23T23:25:31.813325+00:00 20000076.661000009626 28999999.994000080973 47999999.981999993324 20393585.238000039011 60271.976074256 2023-11-23T23:25:32.815725+00:00 20000076.661000009626 29000000.025999899954 48000000.034999966621 20393584.817999958992 60271.976085677 2023-11-23T23:25:33.802506+00:00 20000076.662000060081 28999999.971999999136 47999999.993000000715 20393584.493000030518 60271.976097279 2023-11-23T23:25:34.804915+00:00 20000076.662999991328 29000000.010000001639 47999999.986000001431 20393584.972999930382 60271.976109062 2023-11-23T23:25:35.822934+00:00 20000076.662999991328 28999999.993999999017 48000000.015000000596 20393584.107000108808 60271.976120483 2023-11-23T23:25:36.809710+00:00 20000076.657999988645 28999999.995999988168 48000000.001999996603 20393584.086999889463 60271.976132085 2023-11-23T23:25:37.812117+00:00 20000076.661999940872 29000000.006999999285 47999999.944999992847 20393585.333999991417 60271.976143687 2023-11-23T23:25:38.814525+00:00 20000076.662000060081 29000000.006000000983 48000000.020999968052 20393585.925000071526 60271.976155289 2023-11-23T23:25:39.816923+00:00 20000076.661000009626 28999999.983000010252 47999999.986000001431 20393585.450999978930 60271.976166709 2023-11-23T23:25:40.803697+00:00 20000076.661999940872 28999999.990000009537 47999999.962999999523 20393585.667999979109 60271.976178311 2023-11-23T23:25:41.806092+00:00 20000076.662999991328 29000000.028999980539 48000000.050000011921 20393584.825000051409 60271.976189913 2023-11-23T23:25:42.808494+00:00 20000076.660000000149 29000000.013999998569 48000000.005000002682 20393584.245000001043 60271.976201515 2023-11-23T23:25:43.810892+00:00 20000076.659000001848 28999999.976000010967 48000000.018000066280 20393584.881999969482 60271.976213117 2023-11-23T23:25:44.813293+00:00 20000076.662999998778 29000000.008000019938 48000000.014999993145 20393585.595999959856 60271.976224719 2023-11-23T23:25:45.815695+00:00 20000076.662000000477 28999999.998999949545 48000000.003000020981 20393585.634999990463 60271.976236321 2023-11-23T23:25:46.818096+00:00 20000076.660999998450 28999999.986000001431 47999999.982999920845 20393586.013000011444 60271.976247742 2023-11-23T23:25:47.804871+00:00 20000076.660999998450 29000000.004000011832 47999999.978999972343 20393585.159000039101 60271.976259524 2023-11-23T23:25:48.822895+00:00 20000076.664999991655 29000000.003000020981 48000000.012000076473 20393584.792000059038 60271.976270945 2023-11-23T23:25:49.809676+00:00 20000076.659000009298 28999999.994000021368 47999999.990999937057 20393584.952999949455 60271.976282547 2023-11-23T23:25:50.812078+00:00 20000076.662000000477 29000000.008999999613 47999999.967000007629 20393584.949000000954 60271.976293968 2023-11-23T23:25:51.798856+00:00 20000076.664999991655 28999999.974999960512 48000000.050999999046 20393586.327000018209 60271.976305751 2023-11-23T23:25:52.816880+00:00 20000076.659000009298 29000000.018000010401 47999999.990000009537 20393585.157999988645 60271.976317353 2023-11-23T23:25:53.819282+00:00 20000076.662000000477 29000000.006000038236 47999999.980000019073 20393584.812000039965 60271.976328774 2023-11-23T23:25:54.806062+00:00 20000076.660000000149 29000000.004999998957 48000000.003999948502 20393585.638000000268 60271.976340557 2023-11-23T23:25:55.824081+00:00 20000076.662000000477 28999999.985000010580 48000000.009000003338 20393585.239000000060 60271.976351977 2023-11-23T23:25:56.810860+00:00 20000076.661000009626 28999999.998999949545 47999999.974000006914 20393584.603000011295 60271.976363579 2023-11-23T23:25:57.813264+00:00 20000076.662999991328 29000000.014999989420 48000000.010000012815 20393585.670999988914 60271.976375001 2023-11-23T23:25:58.800045+00:00 20000076.662000000477 28999999.998999949545 48000000.011999987066 20393585.265999998897 60271.976386783 2023-11-23T23:25:59.818075+00:00 20000076.661000009626 29000000.011000040919 48000000.042000003159 20393585.609000001103 60271.976398204 2023-11-23T23:26:00.804831+00:00 20000076.659999970347 28999999.981000069529 47999999.939999997616 20393585.970000009984 60271.976409806 2023-11-23T23:26:01.807234+00:00 20000076.662000000477 29000000.005999919027 47999999.981000013649 20393586.085999999195 60271.976421589 2023-11-23T23:26:02.825263+00:00 20000076.665000021458 28999999.988000039011 48000000.029999971390 20393586.111999988556 60271.976433010 2023-11-23T23:26:03.812037+00:00 20000076.662000000477 29000000.032999988645 48000000.063000023365 20393584.948000010103 60271.976444611 2023-11-23T23:26:04.814438+00:00 20000076.657000008970 28999999.955999970436 47999999.925999999046 20393584.095999989659 60271.976456138 2023-11-23T23:26:05.810337+00:00 20000076.663999971002 29000000.007000088692 48000000.055999986827 20393586.337000008672 60271.976467815 2023-11-23T23:26:06.819250+00:00 20000076.661000009626 28999999.997999910265 47999999.936999976635 20393586.765000019222 60271.976479161 2023-11-23T23:26:07.799518+00:00 20000076.661000009626 29000000.024000048637 48000000.000000000000 20393585.968999978155 60271.976490944 2023-11-23T23:26:08.817541+00:00 20000076.662000000477 28999999.970000028610 48000000.027000069618 20393585.397000011057 60271.976502365 2023-11-23T23:26:09.804317+00:00 20000076.661999940872 28999999.995999928564 47999999.972000002861 20393584.027000010014 60271.976513966 2023-11-23T23:26:10.806716+00:00 20000076.661000009626 29000000.006000038236 48000000.048999913037 20393586.004999998957 60271.976525749 2023-11-23T23:26:11.824742+00:00 20000076.660000089556 29000000.030999999493 47999999.956000089645 20393586.301999989897 60271.976537170 2023-11-23T23:26:12.811528+00:00 20000076.666000008583 29000000.000000000000 48000000.015999913216 20393585.783999979496 60271.976548772 2023-11-23T23:26:13.813935+00:00 20000076.661999940872 28999999.995000001043 47999999.994999997318 20393585.842999991030 60271.976560284 2023-11-23T23:26:14.808540+00:00 20000076.659999970347 28999999.991000000387 47999999.968000046909 20393585.800000008196 60271.976571950 2023-11-23T23:26:15.816515+00:00 20000076.657999988645 29000000.007999990135 48000000.011000037193 20393585.971999999136 60271.976583371 2023-11-23T23:26:16.803291+00:00 20000076.665000081062 28999999.986000001431 48000000.072999946773 20393585.463999990374 60271.976595154 2023-11-23T23:26:17.821319+00:00 20000076.656999949366 29000000.015000019222 47999999.944000013173 20393585.911000009626 60271.976606575 2023-11-23T23:26:18.808090+00:00 20000076.667000059038 29000000.004999998957 47999999.998000003397 20393586.050000008196 60271.976618177 2023-11-23T23:26:19.810485+00:00 20000076.659999970347 28999999.987000018358 48000000.038999997079 20393584.819000009447 60271.976629779 2023-11-23T23:26:20.812890+00:00 20000076.661000009626 28999999.988999959081 48000000.003999978304 20393586.462999939919 60271.976641381 2023-11-23T23:26:21.815292+00:00 20000076.664000030607 29000000.013999998569 47999999.974000006914 20393586.586000081152 60271.976652983 2023-11-23T23:26:22.817697+00:00 20000076.657999988645 28999999.981000009924 48000000.005999982357 20393586.199999928474 60271.976664509 2023-11-23T23:26:23.813593+00:00 20000076.661999940872 29000000.008000019938 47999999.988000042737 20393585.484000090510 60271.976676187 2023-11-23T23:26:24.822503+00:00 20000076.662000060081 29000000.010999981314 47999999.981000013649 20393585.248999949545 60271.976687532 2023-11-23T23:26:25.802770+00:00 20000076.661000009626 28999999.993000030518 48000000.050000011921 20393585.263000011444 60271.976699315 2023-11-23T23:26:26.820793+00:00 20000076.659999970347 29000000.006999969482 47999999.988999962807 20393586.878000020981 60271.976710736 2023-11-23T23:26:27.807570+00:00 20000076.661999940872 29000000.012000020593 48000000.048000037670 20393586.696999911219 60271.976722338 2023-11-23T23:26:28.809975+00:00 20000076.661000009626 28999999.989000018686 47999999.937999956310 20393585.438000079244 60271.976733940 2023-11-23T23:26:29.812377+00:00 20000076.662999991328 28999999.991999920458 47999999.996000051498 20393585.293999910355 60271.976745541 2023-11-23T23:26:30.814781+00:00 20000076.662000060081 29000000.009999990463 48000000.018000006676 20393586.425999999046 60271.976757143 2023-11-23T23:26:31.817178+00:00 20000076.661999940872 28999999.988000039011 47999999.993999958038 20393585.754000071436 60271.976768564 2023-11-23T23:26:32.803955+00:00 20000076.662999991328 29000000.001000050455 47999999.934000022709 20393585.748000029474 60271.976780347 2023-11-23T23:26:33.821972+00:00 20000076.662000060081 29000000.013000011444 48000000.107999920845 20393586.105999950320 60271.976791768 2023-11-23T23:26:34.808746+00:00 20000076.657999988645 28999999.993999961764 47999999.925000071526 20393586.016999959946 60271.976803370 2023-11-23T23:26:35.811151+00:00 20000076.664000030607 29000000.001000050455 48000000.019999980927 20393587.425999999046 60271.976814791 2023-11-23T23:26:36.797933+00:00 20000076.662000000477 28999999.992999911308 48000000.003000020981 20393586.570000048727 60271.976826574 2023-11-23T23:26:37.815954+00:00 20000076.660000000149 29000000.009999990463 47999999.993999958038 20393586.218999978155 60271.976838175 2023-11-23T23:26:38.818356+00:00 20000076.662999998778 28999999.998000029474 48000000.022000066936 20393585.728000041097 60271.976849596 2023-11-23T23:26:39.805134+00:00 20000076.662000000477 28999999.996000051498 47999999.949999928474 20393585.820999979973 60271.976861379 2023-11-23T23:26:40.823159+00:00 20000076.659000009298 28999999.980999950320 48000000.032999999821 20393586.268000010401 60271.976872800 2023-11-23T23:26:41.809934+00:00 20000076.660999998450 29000000.009000059217 47999999.983999997377 20393586.975999951363 60271.976884402 2023-11-23T23:26:42.812333+00:00 20000076.660999998450 29000000.015999909490 47999999.974999986589 20393586.856999989599 60271.976895823 2023-11-23T23:26:43.799115+00:00 20000076.662000000477 28999999.991000059992 48000000.050999999046 20393586.121000051498 60271.976907606 2023-11-23T23:26:44.817135+00:00 20000076.664000000805 29000000.014999989420 47999999.962000012398 20393586.098999980837 60271.976919027 2023-11-23T23:26:45.803915+00:00 20000076.658999979496 28999999.991999980062 48000000.002999991179 20393585.888000011444 60271.976930629 2023-11-23T23:26:46.806313+00:00 20000076.662000000477 29000000.004999998957 47999999.989000022411 20393586.478999968618 60271.976942411 2023-11-23T23:26:47.824336+00:00 20000076.661000009626 28999999.989000078291 48000000.030999958515 20393586.657000001520 60271.976953832 2023-11-23T23:26:48.811111+00:00 20000076.665999978781 28999999.997999999672 47999999.978000037372 20393586.988000001758 60271.976965434 2023-11-23T23:26:49.813515+00:00 20000076.657999988645 29000000.002000000328 48000000.026999950409 20393586.813999999315 60271.976977036 2023-11-23T23:26:50.815921+00:00 20000076.664000030607 28999999.984999999404 48000000.017000079155 20393586.839000001550 60271.976988638 2023-11-23T23:26:51.818328+00:00 20000076.658999979496 29000000.000000000000 47999999.998999953270 20393586.651999998838 60271.977000059 2023-11-23T23:26:52.805102+00:00 20000076.662000000477 29000000.011000011116 48000000.009999990463 20393585.813999999315 60271.977011661 2023-11-23T23:26:53.807503+00:00 20000076.662000000477 29000000.026999980211 47999999.942000031471 20393586.055000010878 60271.977023263 2023-11-23T23:26:54.809906+00:00 20000076.662000000477 28999999.985000010580 47999999.983999967575 20393587.268999990076 60271.977034865 2023-11-23T23:26:55.812309+00:00 20000076.660000029951 28999999.993999991566 48000000.042999982834 20393586.849000010639 60271.977046466 2023-11-23T23:26:56.814706+00:00 20000076.663999971002 28999999.990000039339 47999999.976999998093 20393585.805000010878 60271.977058068 2023-11-23T23:26:57.817105+00:00 20000076.662000000477 29000000.018999990076 48000000.027000069618 20393586.354999989271 60271.977069670 2023-11-23T23:26:58.819505+00:00 20000076.660000029951 28999999.988999959081 48000000.001999966800 20393586.117000009865 60271.977081091 2023-11-23T23:26:59.806284+00:00 20000076.662000000477 28999999.995999988168 48000000.027999997139 20393586.986999988556 60271.977092693 2023-11-23T23:27:00.808675+00:00 20000076.664999961853 29000000.013999998569 47999999.947000026703 20393587.407000008970 60271.977104295 2023-11-23T23:27:01.811069+00:00 20000076.657000008970 28999999.980000019073 48000000.026999950409 20393586.487999979407 60271.977115897 2023-11-23T23:27:02.813467+00:00 20000076.665000021458 29000000.003000020981 47999999.988999962807 20393585.929000020027 60271.977127423 2023-11-23T23:27:03.809364+00:00 20000076.657999988645 29000000.013999998569 48000000.018000006676 20393586.847999989986 60271.977139100 2023-11-23T23:27:04.818280+00:00 20000076.661000009626 29000000.018000010401 48000000.038999989629 20393587.046999990940 60271.977150702 2023-11-23T23:27:05.820679+00:00 20000076.662999991328 28999999.977999988943 47999999.918000012636 20393586.989000018686 60271.977162229 2023-11-23T23:27:06.816571+00:00 20000076.661000009626 28999999.987999979407 48000000.065999977291 20393586.329999979585 60271.977173830 2023-11-23T23:27:07.818968+00:00 20000076.661000009626 29000000.009999990463 47999999.958000026643 20393586.520000040531 60271.977185252 2023-11-23T23:27:08.805746+00:00 20000076.664999961853 29000000.012000080198 47999999.967999987304 20393585.756999969482 60271.977196854 2023-11-23T23:27:09.808150+00:00 20000076.659000039101 29000000.003999948502 48000000.086999952793 20393585.982999980450 60271.977208456 2023-11-23T23:27:10.810553+00:00 20000076.661999940872 28999999.986999988556 47999999.931000046432 20393586.010000050068 60271.977220058 2023-11-23T23:27:11.812956+00:00 20000076.662000060081 28999999.986000061035 47999999.978999972343 20393586.779999971390 60271.977231478 2023-11-23T23:27:12.799730+00:00 20000076.658999919891 29000000.047999981791 48000000.087000012398 20393586.588999990374 60271.977243261 2023-11-23T23:27:13.817751+00:00 20000076.664000030607 28999999.983999971300 47999999.961000032723 20393586.970999959856 60271.977254863 2023-11-23T23:27:14.820154+00:00 20000076.661000009626 28999999.991999980062 47999999.987999923527 20393586.345000028610 60271.977266284 2023-11-23T23:27:15.806935+00:00 20000076.659999970347 29000000.004999998957 48000000.004000067711 20393586.365000009537 60271.977277886 2023-11-23T23:27:16.809332+00:00 20000076.662999991328 28999999.985000010580 48000000.072999946773 20393586.225000020117 60271.977289488 2023-11-23T23:27:17.811734+00:00 20000076.660000089556 29000000.000000000000 47999999.906000018120 20393586.746000051498 60271.977301090 2023-11-23T23:27:18.814136+00:00 20000076.663999918848 28999999.998000029474 47999999.978999972343 20393586.916999939829 60271.977312511 2023-11-23T23:27:19.800915+00:00 20000076.661000009626 29000000.000999931246 48000000.030000090599 20393586.916000008583 60271.977324293 2023-11-23T23:27:20.818941+00:00 20000076.662000060081 28999999.986000061035 48000000.061999917030 20393586.827000018209 60271.977335714 2023-11-23T23:27:21.805707+00:00 20000076.661999940872 29000000.011000040919 47999999.957000017166 20393587.658999919891 60271.977347316 2023-11-23T23:27:22.808085+00:00 20000076.662000060081 29000000.023999929428 48000000.059000022709 20393587.328000068665 60271.977359098 2023-11-23T23:27:23.826109+00:00 20000076.661999940872 28999999.990000009537 47999999.960999973118 20393586.296999931335 60271.977370520 2023-11-23T23:27:24.812890+00:00 20000076.660000089556 28999999.996000051498 47999999.965000033379 20393586.936000108719 60271.977382122 2023-11-23T23:27:25.815291+00:00 20000076.659999970347 28999999.999000009149 47999999.989000000060 20393586.694999929518 60271.977393542 2023-11-23T23:27:26.802075+00:00 20000076.662999991328 28999999.991999998689 48000000.045999996364 20393587.378000020981 60271.977405325 2023-11-23T23:27:27.820058+00:00 20000076.659999970347 29000000.004999998957 47999999.974999986589 20393588.718999978155 60271.977416745 2023-11-23T23:27:28.806821+00:00 20000076.664000030607 29000000.024000000209 47999999.983999997377 20393587.741000059992 60271.977428347 2023-11-23T23:27:29.809194+00:00 20000076.661999940872 28999999.977000009269 48000000.024000018835 20393587.011999960989 60271.977439949 2023-11-23T23:27:30.811586+00:00 20000076.662000000477 28999999.993999991566 47999999.967000007629 20393586.230999950320 60271.977451551 2023-11-23T23:27:31.813990+00:00 20000076.657000001520 29000000.004999998957 47999999.989999949932 20393586.845000028610 60271.977462972 2023-11-23T23:27:32.800768+00:00 20000076.666000008583 28999999.993999991566 48000000.017000019550 20393587.481999989599 60271.977474574 2023-11-23T23:27:33.803164+00:00 20000076.662999991328 29000000.003000020981 48000000.005000002682 20393587.207000020891 60271.977486356 2023-11-23T23:27:34.821184+00:00 20000076.655000001192 28999999.986000001431 48000000.040000021458 20393587.199000000954 60271.977497777 2023-11-23T23:27:35.807959+00:00 20000076.662999998778 29000000.015999969095 47999999.941999971867 20393587.274999979883 60271.977509379 2023-11-23T23:27:36.810355+00:00 20000076.664000000805 29000000.000000000000 48000000.031000018120 20393587.126000050455 60271.977520981 2023-11-23T23:27:37.812757+00:00 20000076.660000000149 28999999.995999988168 47999999.981999993324 20393586.784000039101 60271.977532583 2023-11-23T23:27:38.815160+00:00 20000076.662999991328 29000000.006000038236 48000000.016000032425 20393588.089999910444 60271.977544004 2023-11-23T23:27:39.801939+00:00 20000076.663000021130 28999999.972999989986 47999999.970000028610 20393587.282000001520 60271.977555606 2023-11-23T23:27:40.804343+00:00 20000076.659000009298 29000000.018999990076 48000000.057999968529 20393587.243999999017 60271.977567208 2023-11-23T23:27:41.806737+00:00 20000076.662000000477 29000000.022000011057 47999999.972999930382 20393587.295000001788 60271.977578809 2023-11-23T23:27:42.809142+00:00 20000076.660000000149 28999999.972999989986 47999999.945000052452 20393587.543999988586 60271.977590411 2023-11-23T23:27:43.811542+00:00 20000076.662000000477 29000000.029000040144 48000000.088999986649 20393587.231000009924 60271.977602013 2023-11-23T23:27:44.813938+00:00 20000076.664999961853 28999999.971999999136 47999999.965999960899 20393587.528999999166 60271.977613615 2023-11-23T23:27:45.816340+00:00 20000076.660000029951 29000000.000000000000 48000000.009000062943 20393587.451000008732 60271.977625142 2023-11-23T23:27:46.812236+00:00 20000076.661000009626 28999999.991999980062 48000000.024999983609 20393587.062999989837 60271.977636819 2023-11-23T23:27:47.821143+00:00 20000076.659999970347 29000000.019999980927 47999999.954000003636 20393587.662000000477 60271.977648165 2023-11-23T23:27:48.801411+00:00 20000076.662000000477 29000000.001999970526 48000000.053000003099 20393587.228000018746 60271.977659947 2023-11-23T23:27:49.819434+00:00 20000076.663000050932 29000000.000000000000 47999999.980999991298 20393587.391999989748 60271.977671368 2023-11-23T23:27:50.806209+00:00 20000076.659999970347 29000000.006000038236 47999999.965999990702 20393588.250999990851 60271.977682970 2023-11-23T23:27:51.808608+00:00 20000076.664000030607 28999999.982999920845 48000000.005000032485 20393587.792000029236 60271.977694572 2023-11-23T23:27:52.811006+00:00 20000076.659999970347 28999999.999000068754 48000000.020999997854 20393586.995999988168 60271.977706173 2023-11-23T23:27:53.813409+00:00 20000076.662999991328 29000000.021000031382 48000000.045999996364 20393587.449999991804 60271.977717776 2023-11-23T23:27:54.815810+00:00 20000076.660000029951 28999999.960999969393 47999999.920999996364 20393587.976000010967 60271.977729197 2023-11-23T23:27:55.802587+00:00 20000076.659999970347 29000000.041000008583 48000000.032000012696 20393588.346999999136 60271.977740979 2023-11-23T23:27:56.820610+00:00 20000076.662999991328 28999999.995000001043 48000000.025999963284 20393587.898999989033 60271.977752401 2023-11-23T23:27:57.807386+00:00 20000076.662000060081 28999999.996999979019 47999999.945999979973 20393587.438000019640 60271.977764002 2023-11-23T23:27:58.809784+00:00 20000076.659999970347 28999999.995999928564 48000000.042000062764 20393586.842000011355 60271.977775423 2023-11-23T23:27:59.796569+00:00 20000076.666000008583 29000000.009000059217 47999999.998999953270 20393588.218999978155 60271.977787206 2023-11-23T23:28:00.814586+00:00 20000076.657999988645 28999999.973000049591 47999999.986000061035 20393589.138999998569 60271.977798808 2023-11-23T23:28:01.816992+00:00 20000076.662000060081 28999999.987999919802 47999999.955999970436 20393587.931999981403 60271.977810229 2023-11-23T23:28:02.803771+00:00 20000076.662999991328 29000000.034000001848 48000000.018000006676 20393587.718999978155 60271.977822011 2023-11-23T23:28:03.821787+00:00 20000076.661000009626 28999999.982000000775 48000000.039999961853 20393587.265000049025 60271.977833433 2023-11-23T23:28:04.808566+00:00 20000076.659999970347 29000000.013000000268 48000000.029000036418 20393587.998999949545 60271.977845035 2023-11-23T23:28:05.810967+00:00 20000076.659999970347 28999999.989000011235 47999999.945999979973 20393587.977999988943 60271.977856455 2023-11-23T23:28:06.797750+00:00 20000076.664999961853 28999999.995999988168 47999999.955999970436 20393587.711000081152 60271.977868238 2023-11-23T23:28:07.815776+00:00 20000076.661000009626 29000000.002999991179 48000000.068000078201 20393587.413999918848 60271.977879659 2023-11-23T23:28:08.802560+00:00 20000076.660000089556 28999999.977000001818 47999999.944999933243 20393588.424000021070 60271.977891261 2023-11-23T23:28:09.804963+00:00 20000076.661999940872 29000000.036000009626 48000000.060999989510 20393588.365000009537 60271.977903044 2023-11-23T23:28:10.822985+00:00 20000076.664000030607 29000000.000999990851 47999999.991999998689 20393588.248000029474 60271.977914465 2023-11-23T23:28:11.809761+00:00 20000076.661000009626 29000000.002000030130 48000000.003999993205 20393588.894999980927 60271.977926067 2023-11-23T23:28:12.812161+00:00 20000076.661000009626 28999999.986000001431 47999999.959000021219 20393587.912999991328 60271.977937488 2023-11-23T23:28:13.798947+00:00 20000076.662999991328 28999999.996999979019 48000000.018999986351 20393588.251999970526 60271.977949270 2023-11-23T23:28:14.816949+00:00 20000076.661000009626 29000000.022000011057 47999999.980000019073 20393587.650000099093 60271.977960692 2023-11-23T23:28:15.803771+00:00 20000076.658999919891 29000000.001999970526 48000000.021999962628 20393588.316999908537 60271.977972294 2023-11-23T23:28:16.806174+00:00 20000076.662999991328 28999999.981999989599 47999999.975000016391 20393588.494000080973 60271.977983896 2023-11-23T23:28:17.808579+00:00 20000076.662999991328 28999999.981999989599 47999999.983999967575 20393589.001999970526 60271.977995497 2023-11-23T23:28:18.810974+00:00 20000076.659000039101 29000000.015000049025 48000000.015000052750 20393588.386999960989 60271.978007099 2023-11-23T23:28:19.813378+00:00 20000076.662000060081 28999999.975999951363 47999999.995999991894 20393588.082000020891 60271.978018701 2023-11-23T23:28:20.815783+00:00 20000076.659999970347 29000000.016000028700 48000000.040999948978 20393587.991999980062 60271.978030303 2023-11-23T23:28:21.818188+00:00 20000076.662999991328 29000000.004999998957 48000000.000000000000 20393587.519000049680 60271.978041724 2023-11-23T23:28:22.804963+00:00 20000076.661000009626 29000000.001000050455 48000000.012000076473 20393588.011999960989 60271.978053326 2023-11-23T23:28:23.807365+00:00 20000076.662000000477 29000000.005999919027 47999999.957000017166 20393588.417000059038 60271.978064928 2023-11-23T23:28:24.809764+00:00 20000076.662000000477 29000000.012000080198 48000000.048999913037 20393588.667999979109 60271.978076530 2023-11-23T23:28:25.812163+00:00 20000076.662000000477 28999999.994999889284 48000000.018000006676 20393588.444000009447 60271.978088056 2023-11-23T23:28:26.808063+00:00 20000076.660999991000 29000000.001000050455 47999999.960000038147 20393588.442999958992 60271.978099734 2023-11-23T23:28:27.816977+00:00 20000076.662999998778 29000000.001999970526 48000000.049999952316 20393588.853000041097 60271.978111336 2023-11-23T23:28:28.819378+00:00 20000076.660999998450 28999999.996999979019 47999999.935000061989 20393587.717000011355 60271.978122862 2023-11-23T23:28:29.815269+00:00 20000076.663000021130 28999999.987000111490 48000000.021000027657 20393588.235999941826 60271.978134464 2023-11-23T23:28:30.817668+00:00 20000076.660000000149 29000000.008999940008 47999999.955999970436 20393589.006000038236 60271.978145885 2023-11-23T23:28:31.804448+00:00 20000076.662999991328 28999999.998000029474 48000000.067000031471 20393589.070999979973 60271.978157487 2023-11-23T23:28:32.806848+00:00 20000076.661000009626 29000000.005999919027 47999999.979999996722 20393588.673000000417 60271.978169089 2023-11-23T23:28:33.809252+00:00 20000076.658999979496 28999999.965000029653 47999999.998000003397 20393588.241999998689 60271.978180691 2023-11-23T23:28:34.811657+00:00 20000076.661000009626 29000000.001999970526 47999999.915000006557 20393588.627000000328 60271.978192111 2023-11-23T23:28:35.798440+00:00 20000076.664999991655 29000000.042000059038 48000000.055999986827 20393588.096000000834 60271.978203894 2023-11-23T23:28:36.816463+00:00 20000076.660000029951 28999999.993000030518 48000000.005000002682 20393588.559999998659 60271.978215496 2023-11-23T23:28:37.818865+00:00 20000076.664999961853 29000000.016999959946 48000000.032000012696 20393588.719999998808 60271.978226917 2023-11-23T23:28:38.805640+00:00 20000076.657999988645 28999999.975000020117 47999999.976999998093 20393588.162999991328 60271.978238519 2023-11-23T23:28:39.808039+00:00 20000076.662000000477 29000000.011999998242 48000000.031000018120 20393589.361000001431 60271.978250121 2023-11-23T23:28:40.810437+00:00 20000076.661000009626 28999999.973000001162 47999999.964999966323 20393589.250000000000 60271.978261723 2023-11-23T23:28:41.812844+00:00 20000076.660000029951 29000000.018999990076 47999999.984000027180 20393588.872000008821 60271.978273144 2023-11-23T23:28:42.799631+00:00 20000076.664999961853 28999999.997000008821 48000000.041000008583 20393588.677999999374 60271.978284927 2023-11-23T23:28:43.817652+00:00 20000076.659000039101 28999999.988000009209 47999999.980999946594 20393588.607999980450 60271.978296347 2023-11-23T23:28:44.804426+00:00 20000076.662999991328 29000000.007999990135 48000000.007000088692 20393588.571000039577 60271.978307949 2023-11-23T23:28:45.806829+00:00 20000076.662000000477 29000000.002999991179 48000000.005999922752 20393588.237999979407 60271.978319732 2023-11-23T23:28:46.824854+00:00 20000076.661000009626 28999999.985000010580 47999999.917000062764 20393589.522999998182 60271.978331153 2023-11-23T23:28:47.811636+00:00 20000076.660999950022 29000000.005000028759 48000000.064999938011 20393590.042999979109 60271.978342755 2023-11-23T23:28:48.814042+00:00 20000076.663000050932 29000000.005999978632 48000000.023000001907 20393589.571000039577 60271.978354176 2023-11-23T23:28:49.800823+00:00 20000076.660999950022 29000000.008000019938 48000000.006999969482 20393589.091999951750 60271.978365959 2023-11-23T23:28:50.818847+00:00 20000076.662000060081 29000000.000000000000 47999999.956000089645 20393588.982000049204 60271.978377380 2023-11-23T23:28:51.805629+00:00 20000076.658999919891 28999999.983999971300 47999999.983999967575 20393588.061999980360 60271.978388982 2023-11-23T23:28:52.808031+00:00 20000076.662000060081 29000000.023999989033 47999999.983000040054 20393588.657000008970 60271.978400584 2023-11-23T23:28:53.810432+00:00 20000076.664000030607 28999999.995000001043 48000000.014999993145 20393590.138999998569 60271.978412186 2023-11-23T23:28:54.812833+00:00 20000076.656999949366 28999999.994000021368 48000000.056999996305 20393588.482999980450 60271.978423787 2023-11-23T23:28:55.815240+00:00 20000076.666000008583 29000000.008000019938 47999999.934999987483 20393589.692000031471 60271.978435209 2023-11-23T23:28:56.802020+00:00 20000076.659999970347 28999999.997999969870 48000000.049000009894 20393590.012999951839 60271.978446991 2023-11-23T23:28:57.820042+00:00 20000076.662000060081 29000000.016999959946 48000000.005000002682 20393588.477999988943 60271.978458412 2023-11-23T23:28:58.806824+00:00 20000076.659999970347 28999999.961000081152 47999999.928000003099 20393588.141000028700 60271.978470014 2023-11-23T23:28:59.809228+00:00 20000076.662999991328 29000000.010999921709 48000000.038999967277 20393588.694000009447 60271.978481616 2023-11-23T23:29:00.811628+00:00 20000076.659999970347 29000000.016000028700 48000000.031000018120 20393589.356999989599 60271.978493218 2023-11-23T23:29:01.814030+00:00 20000076.663000110537 29000000.001999970526 47999999.958999991417 20393589.559000018984 60271.978504639 2023-11-23T23:29:02.800806+00:00 20000076.660999890417 28999999.995000001043 48000000.040000021458 20393589.264999989420 60271.978516241 2023-11-23T23:29:03.803213+00:00 20000076.659000039101 28999999.996000051498 47999999.974999956787 20393589.595000028610 60271.978528024 2023-11-23T23:29:04.821252+00:00 20000076.664000030607 28999999.980000019073 48000000.013999998569 20393589.787999991328 60271.978539445 2023-11-23T23:29:05.808025+00:00 20000076.662999991328 29000000.018000010401 47999999.986000061035 20393589.121999979019 60271.978551046 2023-11-23T23:29:06.810423+00:00 20000076.659000039101 29000000.000999931246 48000000.008999936283 20393588.129000071436 60271.978562648 2023-11-23T23:29:07.812822+00:00 20000076.664999961853 29000000.001000050455 48000000.022000066936 20393589.459999918938 60271.978574250 2023-11-23T23:29:08.815227+00:00 20000076.659999970347 29000000.011999960989 47999999.951999902725 20393589.208000060171 60271.978585777 2023-11-23T23:29:09.811121+00:00 20000076.662000060081 28999999.988999959081 48000000.050999999046 20393589.546999931335 60271.978597379 2023-11-23T23:29:10.813527+00:00 20000076.659999970347 28999999.970000028610 47999999.927000053227 20393588.866000059992 60271.978608800 2023-11-23T23:29:11.800301+00:00 20000076.662999991328 29000000.017000079155 48000000.050999999046 20393588.883999940008 60271.978620402 2023-11-23T23:29:12.802701+00:00 20000076.662000060081 29000000.013999938965 48000000.009999990463 20393589.832000020891 60271.978632184 2023-11-23T23:29:13.820721+00:00 20000076.658999919891 28999999.973000049591 47999999.973000049591 20393588.761000040919 60271.978643605 2023-11-23T23:29:14.807498+00:00 20000076.662999991328 29000000.003999948502 48000000.029999971390 20393588.623999949545 60271.978655207 2023-11-23T23:29:15.809900+00:00 20000076.664000030607 29000000.028000000864 48000000.034000039101 20393589.029000040144 60271.978666809 2023-11-23T23:29:16.812304+00:00 20000076.659000039101 28999999.989000000060 47999999.960999973118 20393589.233000040054 60271.978678411 2023-11-23T23:29:17.814711+00:00 20000076.664999999106 29000000.004000000656 47999999.976000003517 20393590.165999889374 60271.978689832 2023-11-23T23:29:18.801488+00:00 20000076.660000000149 29000000.017000000924 48000000.033000007272 20393589.522999998182 60271.978701615 2023-11-23T23:29:19.819504+00:00 20000076.660000000149 28999999.967999991030 47999999.927000001073 20393588.957000020891 60271.978713036 2023-11-23T23:29:20.806279+00:00 20000076.660999998450 29000000.015000019222 48000000.067000001669 20393589.771000031382 60271.978724638 2023-11-23T23:29:21.808677+00:00 20000076.664000000805 29000000.009999990463 48000000.025999993086 20393589.758000019938 60271.978736239 2023-11-23T23:29:22.811079+00:00 20000076.658999990672 28999999.984999980778 47999999.973999977112 20393589.536999940872 60271.978747841 2023-11-23T23:29:23.813485+00:00 20000076.661999989301 28999999.997000008821 48000000.045999996364 20393589.593000050634 60271.978759443 2023-11-23T23:29:24.815889+00:00 20000076.663000021130 29000000.013000011444 47999999.972000002861 20393589.995000001043 60271.978770864 2023-11-23T23:29:25.802668+00:00 20000076.660999979824 28999999.986999988556 48000000.018000006676 20393589.796999998391 60271.978782647 2023-11-23T23:29:26.820693+00:00 20000076.659000009298 29000000.012000020593 47999999.888000011444 20393590.177000001073 60271.978794068 2023-11-23T23:29:27.807470+00:00 20000076.664000000805 29000000.004999998957 48000000.056999981403 20393589.706999998540 60271.978805670 2023-11-23T23:29:28.809872+00:00 20000076.661000009626 28999999.974999960512 47999999.960999973118 20393590.489999990910 60271.978817091 2023-11-23T23:29:29.796652+00:00 20000076.664000000805 29000000.036000009626 48000000.053000092506 20393590.620000001043 60271.978828873 2023-11-23T23:29:30.814676+00:00 20000076.660999950022 28999999.986000001431 48000000.036000013351 20393589.646999999881 60271.978840475 2023-11-23T23:29:31.817079+00:00 20000076.660000029951 28999999.991000000387 47999999.972999930382 20393588.425999999046 60271.978851897 2023-11-23T23:29:32.803858+00:00 20000076.661000009626 28999999.991999980062 48000000.005000002682 20393589.435999989510 60271.978863679 2023-11-23T23:29:33.821885+00:00 20000076.662999991328 29000000.026000019163 47999999.985000006855 20393590.055999990553 60271.978875100 2023-11-23T23:29:34.808667+00:00 20000076.662000000477 28999999.978000041097 47999999.940000057220 20393589.767000019550 60271.978886702 2023-11-23T23:29:35.811067+00:00 20000076.660000029951 29000000.014999989420 48000000.123999953270 20393589.636000011116 60271.978898123 2023-11-23T23:29:36.797848+00:00 20000076.663999971002 29000000.013000011444 47999999.917999982834 20393589.765999969095 60271.978909906 2023-11-23T23:29:37.815878+00:00 20000076.662000000477 28999999.967999938875 48000000.023000001907 20393589.233000040054 60271.978921327 2023-11-23T23:29:38.802663+00:00 20000076.660000029951 28999999.998000029474 48000000.011000037193 20393588.816999968141 60271.978932929 2023-11-23T23:29:39.805063+00:00 20000076.660999950022 28999999.991000059992 47999999.972999997437 20393589.714999970049 60271.978944711 2023-11-23T23:29:40.823086+00:00 20000076.660000029951 29000000.024999979883 48000000.042000003159 20393590.291000008583 60271.978956133 2023-11-23T23:29:41.809863+00:00 20000076.661000009626 28999999.967000011355 47999999.882000006735 20393590.610000010580 60271.978967735 2023-11-23T23:29:42.812270+00:00 20000076.664999961853 29000000.021999958903 48000000.034999996424 20393589.597999989986 60271.978979155 2023-11-23T23:29:43.799049+00:00 20000076.662000060081 29000000.003000020981 48000000.033999979496 20393588.703999999911 60271.978990939 2023-11-23T23:29:44.817077+00:00 20000076.659999970347 28999999.998999949545 48000000.032999992371 20393590.076000031084 60271.979002359 2023-11-23T23:29:45.803863+00:00 20000076.661999940872 28999999.973000049591 48000000.006000041962 20393590.944999989122 60271.979013961 2023-11-23T23:29:46.806264+00:00 20000076.663000110537 29000000.009999990463 47999999.913999967277 20393590.463999990374 60271.979025563 2023-11-23T23:29:47.808669+00:00 20000076.663999918848 29000000.031000021845 48000000.045000016689 20393590.398999989033 60271.979037165 2023-11-23T23:29:48.811071+00:00 20000076.654999971390 28999999.960999969393 48000000.038999967277 20393589.819999989122 60271.979048767 2023-11-23T23:29:49.813470+00:00 20000076.663000110537 29000000.041000008583 47999999.962999999523 20393590.048000041395 60271.979060369 2023-11-23T23:29:50.815877+00:00 20000076.659999970347 28999999.970999959856 47999999.998000033200 20393590.102000001818 60271.979071971 2023-11-23T23:29:51.818284+00:00 20000076.664000030607 29000000.014999989420 48000000.013000011444 20393590.485000010580 60271.979083498 2023-11-23T23:29:52.814182+00:00 20000076.657999988645 28999999.996000051498 48000000.027999997139 20393591.128999948502 60271.979095099 2023-11-23T23:29:53.816582+00:00 20000076.662999991328 29000000.002999998629 47999999.975999951363 20393590.603000041097 60271.979106520 2023-11-23T23:29:54.803365+00:00 20000076.663999918848 28999999.995000001043 47999999.973000049591 20393590.583999991417 60271.979118122 2023-11-23T23:29:55.805765+00:00 20000076.659000039101 29000000.012000009418 47999999.996999979019 20393588.945999979973 60271.979129724 2023-11-23T23:29:56.808167+00:00 20000076.664999961853 29000000.008000001311 48000000.041000008583 20393589.417999979109 60271.979141326 2023-11-23T23:29:57.810568+00:00 20000076.660000089556 28999999.965999990702 47999999.970000028610 20393590.950000051409 60271.979152928 2023-11-23T23:29:58.812976+00:00 20000076.661999940872 29000000.022000011057 47999999.990999937057 20393590.971999999136 60271.979164530 2023-11-23T23:29:59.815380+00:00 20000076.659999970347 28999999.986000001431 47999999.996999979019 20393590.419000029564 60271.979176132 2023-11-23T23:30:00.817774+00:00 20000076.663000110537 29000000.008999969810 48000000.021000027657 20393589.953999999911 60271.979187553 2023-11-23T23:30:01.804551+00:00 20000076.658999919891 29000000.000999990851 48000000.009999990463 20393590.535999890417 60271.979199154 2023-11-23T23:30:02.806955+00:00 20000076.666000008583 29000000.034000039101 48000000.018999986351 20393590.782000061125 60271.979210757 2023-11-23T23:30:03.809359+00:00 20000076.661000009626 28999999.969999969006 47999999.941000007093 20393591.281999949366 60271.979222358 2023-11-23T23:30:04.811768+00:00 20000076.659999970347 29000000.025000039488 48000000.097000002861 20393590.665000081062 60271.979233779 2023-11-23T23:30:05.798554+00:00 20000076.657999988645 28999999.969999969006 47999999.981999993324 20393590.824999928474 60271.979245562 2023-11-23T23:30:06.816568+00:00 20000076.665000081062 29000000.020000040531 47999999.967000007629 20393591.545000080019 60271.979257044 2023-11-23T23:30:07.808624+00:00 20000076.661000009626 28999999.964999970049 47999999.930999986827 20393591.302999969572 60271.979268623 2023-11-23T23:30:08.808975+00:00 20000076.661000009626 29000000.032999988645 48000000.066999971867 20393590.825999978930 60271.979280224 2023-11-23T23:30:09.811379+00:00 20000076.660999890417 28999999.988000039011 48000000.016000032425 20393591.378000020981 60271.979291826 2023-11-23T23:30:10.813780+00:00 20000076.663000110537 29000000.029999971390 47999999.972000002861 20393591.628999948502 60271.979303428 2023-11-23T23:30:11.816182+00:00 20000076.661000009626 28999999.940000001341 47999999.976000010967 20393590.211000081152 60271.979314954 2023-11-23T23:30:12.812081+00:00 20000076.661999989301 29000000.034999970347 48000000.041999943554 20393590.409999970347 60271.979326556 2023-11-23T23:30:13.814484+00:00 20000076.660000000149 28999999.990000009537 47999999.970000028610 20393590.513999938965 60271.979337978 2023-11-23T23:30:14.801264+00:00 20000076.662000000477 28999999.993000030518 48000000.013000011444 20393590.610000010580 60271.979349580 2023-11-23T23:30:15.803668+00:00 20000076.664000000805 29000000.026999950409 48000000.006000041962 20393591.850000020117 60271.979361181 2023-11-23T23:30:16.806068+00:00 20000076.658000010997 28999999.981999989599 48000000.025999903679 20393591.467000011355 60271.979372783 2023-11-23T23:30:17.808471+00:00 20000076.664999991655 28999999.999000068754 48000000.005000002682 20393589.361999999732 60271.979384385 2023-11-23T23:30:18.810871+00:00 20000076.661000009626 28999999.995999928564 47999999.928000092506 20393589.063000001013 60271.979395987 2023-11-23T23:30:19.813275+00:00 20000076.658999979496 29000000.022000070661 48000000.093999981880 20393590.732000000775 60271.979407589 2023-11-23T23:30:20.815677+00:00 20000076.663000021130 28999999.965999960899 47999999.952000021935 20393591.454999998212 60271.979419010 2023-11-23T23:30:21.802456+00:00 20000076.662999991328 29000000.042000059038 48000000.036999940872 20393591.158999990672 60271.979430612 2023-11-23T23:30:22.804854+00:00 20000076.659000009298 28999999.977999929339 47999999.996000051498 20393590.995000001043 60271.979442214 2023-11-23T23:30:23.807257+00:00 20000076.664000000805 28999999.996000051498 47999999.942999958992 20393590.657000008970 60271.979453816 2023-11-23T23:30:24.809665+00:00 20000076.661000009626 28999999.985000010580 48000000.006999999285 20393591.030999988317 60271.979465236 2023-11-23T23:30:25.796441+00:00 20000076.657999988645 28999999.998999949545 48000000.017999991775 20393591.159000009298 60271.979477019 2023-11-23T23:30:26.814462+00:00 20000076.664999961853 29000000.001999970526 47999999.993000000715 20393590.210000008345 60271.979488621 2023-11-23T23:30:27.816865+00:00 20000076.663000050932 28999999.993000030518 48000000.004000008106 20393590.934999998659 60271.979500042 2023-11-23T23:30:28.803645+00:00 20000076.662000000477 29000000.016999959946 47999999.994999997318 20393590.118999991566 60271.979511644 2023-11-23T23:30:29.806049+00:00 20000076.658999979496 29000000.000000000000 48000000.023999989033 20393590.572999980301 60271.979523246 2023-11-23T23:30:30.808450+00:00 20000076.662000000477 29000000.004999998957 48000000.022000007331 20393590.827000018209 60271.979534848 2023-11-23T23:30:31.810845+00:00 20000076.658999979496 28999999.995999999344 47999999.965999960899 20393591.425999999046 60271.979546269 2023-11-23T23:30:32.797630+00:00 20000076.666000008583 28999999.989999990910 47999999.990999996662 20393590.541000008583 60271.979558052 2023-11-23T23:30:33.815653+00:00 20000076.660000029951 29000000.018000010401 48000000.026000022888 20393591.090999960899 60271.979569473 2023-11-23T23:30:34.802439+00:00 20000076.660999950022 28999999.991999998689 47999999.996999979019 20393591.315000001341 60271.979581074 2023-11-23T23:30:35.804836+00:00 20000076.662000000477 29000000.009999990463 47999999.996000051498 20393590.401000019163 60271.979592676 2023-11-23T23:30:36.807241+00:00 20000076.661000009626 28999999.966000020504 47999999.920999996364 20393591.491999980062 60271.979604278 2023-11-23T23:30:37.809640+00:00 20000076.661000009626 29000000.025999989361 48000000.087000012398 20393590.670000020415 60271.979615880 2023-11-23T23:30:38.812039+00:00 20000076.664000030607 28999999.985999971628 47999999.940999977291 20393590.796999990940 60271.979627301 2023-11-23T23:30:39.798821+00:00 20000076.663999918848 29000000.030000030994 48000000.049000017345 20393591.217000011355 60271.979639084 2023-11-23T23:30:40.816849+00:00 20000076.657999988645 28999999.960999969393 47999999.972000002861 20393591.323000010103 60271.979650505 2023-11-23T23:30:41.803633+00:00 20000076.661000009626 29000000.010000050068 48000000.031999953091 20393591.307999968529 60271.979662107 2023-11-23T23:30:42.806033+00:00 20000076.662999991328 29000000.030999958515 47999999.981999993324 20393592.281000021845 60271.979673709 2023-11-23T23:30:43.808431+00:00 20000076.660000089556 28999999.979000028223 47999999.955999970436 20393591.438999950886 60271.979685310 2023-11-23T23:30:44.810829+00:00 20000076.659999970347 28999999.991999980062 47999999.993000030518 20393590.063000079244 60271.979696912 2023-11-23T23:30:45.813227+00:00 20000076.662999991328 29000000.012000020593 48000000.024999983609 20393590.789999961853 60271.979708333 2023-11-23T23:30:46.800006+00:00 20000076.662000060081 29000000.002999961376 47999999.972999997437 20393591.766999959946 60271.979720116 2023-11-23T23:30:47.818033+00:00 20000076.661999940872 29000000.008999999613 48000000.102000012994 20393592.087000008672 60271.979731537 2023-11-23T23:30:48.804804+00:00 20000076.662000060081 28999999.991999980062 47999999.994999989867 20393592.274000048637 60271.979743139 2023-11-23T23:30:49.807205+00:00 20000076.661999940872 29000000.000000000000 48000000.011999987066 20393592.240000009537 60271.979754741 2023-11-23T23:30:50.809607+00:00 20000076.659999970347 28999999.977000001818 47999999.924000017345 20393591.023999929428 60271.979766343 2023-11-23T23:30:51.812012+00:00 20000076.662000060081 28999999.995000001043 47999999.939000010490 20393590.809000018984 60271.979777869 2023-11-23T23:30:52.807908+00:00 20000076.661999940872 29000000.017000079155 48000000.084999978542 20393589.899000048637 60271.979789471 2023-11-23T23:30:53.810312+00:00 20000076.660000089556 28999999.980999950320 47999999.973999977112 20393591.444000009447 60271.979801148 2023-11-23T23:30:54.819224+00:00 20000076.662999991328 29000000.016000028700 48000000.021000027657 20393592.036999940872 60271.979812494 2023-11-23T23:30:55.799495+00:00 20000076.661999940872 28999999.977000001818 47999999.978999972343 20393592.435000058264 60271.979824277 2023-11-23T23:30:56.817522+00:00 20000076.662000060081 29000000.054999951273 48000000.031000077724 20393592.164000030607 60271.979835698 2023-11-23T23:30:57.804300+00:00 20000076.657999988645 28999999.963999990374 47999999.972000002861 20393590.875000000000 60271.979847300 2023-11-23T23:30:58.806703+00:00 20000076.664000030607 28999999.999000068754 47999999.988999962807 20393590.621999979019 60271.979858902 2023-11-23T23:30:59.809103+00:00 20000076.660999890417 29000000.003000020981 48000000.013000011444 20393590.844999909401 60271.979870504 2023-11-23T23:31:00.811505+00:00 20000076.663000110537 29000000.009999990463 48000000.014999993145 20393591.674000021070 60271.979881925 2023-11-23T23:31:01.798291+00:00 20000076.659999970347 29000000.004999998957 47999999.960999973118 20393592.024999979883 60271.979893527 2023-11-23T23:31:02.800688+00:00 20000076.661999940872 28999999.998999949545 48000000.065999977291 20393591.916000008583 60271.979905309 2023-11-23T23:31:03.818709+00:00 20000076.657999988645 29000000.006999969482 47999999.988000042737 20393591.819000009447 60271.979916730 2023-11-23T23:31:04.805492+00:00 20000076.664999999106 28999999.986999988556 47999999.940999977291 20393591.016000028700 60271.979928332 2023-11-23T23:31:05.807891+00:00 20000076.662000000477 28999999.985000010580 48000000.023000001907 20393591.654999971390 60271.979939934 2023-11-23T23:31:06.810296+00:00 20000076.661000009626 29000000.019999980927 48000000.044999957085 20393592.342000011355 60271.979951536 2023-11-23T23:31:07.812704+00:00 20000076.660000000149 29000000.022999998182 47999999.987000107765 20393591.274000048637 60271.979962957 2023-11-23T23:31:08.799490+00:00 20000076.662000000477 28999999.980000000447 48000000.003999948502 20393591.138000011444 60271.979974559 2023-11-23T23:31:09.801890+00:00 20000076.664000000805 28999999.997999999672 48000000.001000009477 20393591.156000021845 60271.979986161 2023-11-23T23:31:10.804287+00:00 20000076.660999998450 28999999.998000010848 47999999.985999986529 20393591.975999999791 60271.979997762 2023-11-23T23:31:11.806693+00:00 20000076.662000000477 28999999.993999999017 48000000.024000018835 20393592.657000001520 60271.980009365 2023-11-23T23:31:12.809102+00:00 20000076.659000009298 28999999.977999988943 47999999.925999999046 20393592.464999999851 60271.980020966 2023-11-23T23:31:13.811506+00:00 20000076.660999979824 28999999.995000001043 47999999.983999997377 20393590.524000000209 60271.980032568 2023-11-23T23:31:14.813910+00:00 20000076.664000000805 29000000.023999989033 48000000.070999979973 20393591.206000000238 60271.980043990 2023-11-23T23:31:15.800695+00:00 20000076.662000000477 29000000.006999999285 47999999.932000041008 20393592.902000010014 60271.980055772 2023-11-23T23:31:16.818713+00:00 20000076.659000009298 28999999.995000001043 48000000.026999950409 20393591.930999990553 60271.980067194 2023-11-23T23:31:17.805494+00:00 20000076.662999991328 29000000.005999978632 48000000.080000042915 20393592.134999990463 60271.980078795 2023-11-23T23:31:18.807897+00:00 20000076.660000029951 28999999.992000039667 47999999.926999993622 20393592.546000000089 60271.980090216 2023-11-23T23:31:19.794673+00:00 20000076.663999971002 29000000.006999969482 47999999.979000031948 20393591.180999990553 60271.980101999 2023-11-23T23:31:20.812688+00:00 20000076.661000009626 28999999.994000021368 48000000.057999968529 20393591.237000018358 60271.980113600 2023-11-23T23:31:21.815094+00:00 20000076.659999970347 29000000.004000011832 47999999.954000003636 20393591.467999991030 60271.980125022 2023-11-23T23:31:22.801876+00:00 20000076.663000050932 29000000.006999969482 48000000.029000036418 20393592.152999971062 60271.980136804 2023-11-23T23:31:23.819902+00:00 20000076.665999948978 29000000.007000029087 48000000.012999892235 20393592.525000039488 60271.980148226 2023-11-23T23:31:24.806682+00:00 20000076.658000048250 28999999.985000010580 47999999.990000009537 20393591.815000001341 60271.980159828 2023-11-23T23:31:25.809081+00:00 20000076.659999970347 29000000.011999960989 48000000.011000037193 20393592.097999989986 60271.980171248 2023-11-23T23:31:26.795862+00:00 20000076.661000009626 28999999.986000061035 47999999.970999963582 20393592.368000030518 60271.980183031 2023-11-23T23:31:27.813897+00:00 20000076.662999991328 29000000.006999969482 48000000.004000067711 20393591.965999960899 60271.980194452 2023-11-23T23:31:28.800672+00:00 20000076.662999991328 28999999.995000001043 47999999.993000030518 20393592.155000030994 60271.980206054 2023-11-23T23:31:29.803073+00:00 20000076.660000029951 29000000.003999948502 48000000.059000022709 20393592.158999979496 60271.980217837 2023-11-23T23:31:30.821104+00:00 20000076.660999950022 29000000.004999998957 47999999.959999918938 20393593.169000029564 60271.980229258 2023-11-23T23:31:31.807879+00:00 20000076.662000060081 28999999.980000019073 47999999.975000001490 20393592.479999959469 60271.980240860 2023-11-23T23:31:32.810282+00:00 20000076.662999991328 29000000.013000011444 48000000.034999996424 20393591.629000011832 60271.980252386 2023-11-23T23:31:33.806171+00:00 20000076.661000009626 28999999.996999979019 47999999.978000022471 20393591.647000011057 60271.980264063 2023-11-23T23:31:34.815084+00:00 20000076.662999991328 29000000.016000028700 48000000.009000003338 20393591.801999989897 60271.980275409 2023-11-23T23:31:35.795364+00:00 20000076.657999988645 28999999.973999980837 48000000.029999971390 20393592.981000009924 60271.980287192 2023-11-23T23:31:36.813393+00:00 20000076.661000009626 28999999.993999961764 47999999.994000017643 20393592.231999989599 60271.980298613 2023-11-23T23:31:37.800169+00:00 20000076.661000009626 29000000.016000028700 48000000.005999982357 20393591.766999959946 60271.980310215 2023-11-23T23:31:38.802573+00:00 20000076.666000008583 29000000.024000048637 47999999.976000010967 20393591.193000078201 60271.980321998 2023-11-23T23:31:39.820598+00:00 20000076.661000009626 28999999.975999951363 47999999.991999976337 20393592.333999991417 60271.980333419 2023-11-23T23:31:40.807377+00:00 20000076.659999970347 28999999.991999980062 48000000.074000000954 20393592.092999938875 60271.980345021 2023-11-23T23:31:41.809776+00:00 20000076.661999940872 28999999.986000061035 47999999.929000020027 20393591.116000059992 60271.980356442 2023-11-23T23:31:42.796556+00:00 20000076.660000089556 29000000.013999938965 48000000.021000027657 20393591.710000038147 60271.980368224 2023-11-23T23:31:43.814578+00:00 20000076.666000008583 29000000.022000070661 47999999.949999928474 20393592.941999908537 60271.980379645 2023-11-23T23:31:44.801359+00:00 20000076.660999890417 28999999.991999998689 48000000.024000048637 20393592.848000049591 60271.980391247 2023-11-23T23:31:45.803762+00:00 20000076.657999988645 28999999.967999998480 47999999.980000019073 20393592.406000021845 60271.980402849 2023-11-23T23:31:46.806157+00:00 20000076.661000009626 29000000.037999998778 48000000.049000017345 20393591.598999980837 60271.980414451 2023-11-23T23:31:47.808555+00:00 20000076.662999991328 28999999.995000001043 48000000.023999929428 20393591.490999940783 60271.980426053 2023-11-23T23:31:48.810957+00:00 20000076.661000009626 28999999.996999979019 47999999.963000059128 20393592.942000031471 60271.980437655 2023-11-23T23:31:49.813355+00:00 20000076.661000009626 29000000.028000030667 48000000.006999969482 20393592.955000039190 60271.980449256 2023-11-23T23:31:50.815755+00:00 20000076.662999991328 28999999.966999981552 47999999.965999960899 20393592.554999951273 60271.980460677 2023-11-23T23:31:51.802537+00:00 20000076.664000030607 29000000.034000009298 48000000.055000066757 20393592.736999988556 60271.980472279 2023-11-23T23:31:52.804938+00:00 20000076.659999970347 28999999.973000019789 47999999.962000012398 20393591.960000038147 60271.980483881 2023-11-23T23:31:53.807339+00:00 20000076.664000030607 28999999.979999959469 47999999.998999997973 20393591.970000028610 60271.980495483 2023-11-23T23:31:54.809739+00:00 20000076.657999988645 29000000.018999990076 48000000.037000000477 20393593.111999988556 60271.980506904 2023-11-23T23:31:55.796525+00:00 20000076.659999970347 28999999.996000051498 47999999.962999999523 20393592.398999929428 60271.980518687 2023-11-23T23:31:56.814550+00:00 20000076.666000008583 29000000.003999948502 47999999.981999993324 20393592.335000038147 60271.980530289 2023-11-23T23:31:57.816954+00:00 20000076.659000039101 28999999.989000018686 48000000.024000018835 20393593.000000000000 60271.980541710 2023-11-23T23:31:58.803736+00:00 20000076.660999998450 29000000.017000019550 48000000.002999991179 20393592.284000039101 60271.980553312 2023-11-23T23:31:59.806133+00:00 20000076.664999999106 28999999.997999969870 47999999.948000006378 20393592.733999971300 60271.980564914 2023-11-23T23:32:00.808522+00:00 20000076.656999990344 28999999.986000001431 48000000.015999972820 20393593.021999958903 60271.980576515 2023-11-23T23:32:01.810919+00:00 20000076.666000008583 28999999.998000029474 48000000.032999992371 20393593.498000029474 60271.980587936 2023-11-23T23:32:02.797700+00:00 20000076.655999999493 29000000.018999930471 47999999.949999988079 20393592.162999998778 60271.980599719 2023-11-23T23:32:03.815724+00:00 20000076.664999991655 29000000.001000050455 48000000.061000049114 20393592.714000001550 60271.980611140 2023-11-23T23:32:04.802502+00:00 20000076.664000000805 29000000.019999980927 47999999.999000012875 20393592.673999991268 60271.980622742 2023-11-23T23:32:05.804897+00:00 20000076.657999988645 28999999.965000029653 47999999.998999953270 20393592.736999999732 60271.980634344 2023-11-23T23:32:06.807293+00:00 20000076.663000021130 29000000.016000028700 48000000.011000037193 20393592.767999991775 60271.980645945 2023-11-23T23:32:07.809677+00:00 20000076.664999991655 28999999.985000010580 48000000.016000032425 20393593.476000010967 60271.980657547 2023-11-23T23:32:08.812037+00:00 20000076.657999988645 29000000.006999969482 47999999.978999972343 20393592.900000009686 60271.980668968 2023-11-23T23:32:09.798810+00:00 20000076.662000000477 28999999.996999979019 47999999.960999973118 20393593.055999990553 60271.980680751 2023-11-23T23:32:10.816842+00:00 20000076.661000009626 29000000.011000040919 48000000.047000050545 20393592.025999989361 60271.980692171 2023-11-23T23:32:11.803618+00:00 20000076.659999970347 28999999.972999930382 47999999.991999976337 20393592.883999999613 60271.980703773 2023-11-23T23:32:12.806019+00:00 20000076.660000029951 29000000.009000059217 47999999.995999932289 20393592.581999991089 60271.980715300 2023-11-23T23:32:13.801912+00:00 20000076.666000008583 29000000.021000031382 47999999.976000070572 20393593.184000018984 60271.980726977 2023-11-23T23:32:14.810819+00:00 20000076.659999970347 28999999.971999999136 48000000.038999922574 20393593.157999988645 60271.980738579 2023-11-23T23:32:15.813214+00:00 20000076.661000009626 29000000.024999979883 47999999.976999998093 20393592.706000030041 60271.980750105 2023-11-23T23:32:16.809113+00:00 20000076.664000030607 29000000.010999921709 47999999.967000000179 20393593.229999959469 60271.980761783 2023-11-23T23:32:17.818022+00:00 20000076.662000000477 28999999.975000020117 47999999.996000006795 20393592.347999989986 60271.980773129 2023-11-23T23:32:18.798293+00:00 20000076.656999949366 29000000.009000059217 48000000.018000006676 20393592.147999998182 60271.980784911 2023-11-23T23:32:19.816314+00:00 20000076.662000000477 29000000.008000019938 47999999.979999989271 20393591.883999999613 60271.980796332 2023-11-23T23:32:20.803093+00:00 20000076.663000050932 28999999.998999949545 48000000.029000006616 20393593.577000018209 60271.980807934 2023-11-23T23:32:21.805498+00:00 20000076.658999979496 28999999.969999998808 48000000.023000001907 20393593.809999998659 60271.980819355 2023-11-23T23:32:22.792275+00:00 20000076.660000029951 29000000.002999998629 48000000.025999963284 20393593.184000018984 60271.980831138 2023-11-23T23:32:23.810298+00:00 20000076.666999999434 29000000.019999999553 47999999.943000018597 20393592.397999998182 60271.980842739 2023-11-23T23:32:24.812701+00:00 20000076.659000039101 29000000.021000001580 48000000.012000016868 20393592.431999981403 60271.980854161 2023-11-23T23:32:25.799484+00:00 20000076.663999918848 28999999.944000020623 48000000.023999989033 20393592.508000019938 60271.980865943 2023-11-23T23:32:26.817500+00:00 20000076.662000060081 29000000.039999991655 47999999.956000030041 20393592.842999991030 60271.980877364 2023-11-23T23:32:27.804273+00:00 20000076.661000009626 28999999.961999978870 47999999.997999906540 20393593.490000009537 60271.980888966 2023-11-23T23:32:28.806676+00:00 20000076.659999970347 29000000.033000018448 48000000.034000039101 20393593.936999980360 60271.980900568 2023-11-23T23:32:29.809080+00:00 20000076.661999940872 28999999.991999980062 47999999.998000033200 20393593.468000050634 60271.980912170 2023-11-23T23:32:30.811483+00:00 20000076.662999991328 29000000.012999981642 47999999.962000012398 20393592.511999960989 60271.980923591 2023-11-23T23:32:31.798261+00:00 20000076.660000089556 28999999.962999999523 48000000.060999989510 20393592.337999939919 60271.980935193 2023-11-23T23:32:32.800656+00:00 20000076.662999991328 29000000.036000009626 47999999.968999981880 20393593.281000021845 60271.980946975 2023-11-23T23:32:33.818677+00:00 20000076.662999991328 29000000.002000030130 47999999.998000033200 20393593.687000039965 60271.980958397 2023-11-23T23:32:34.805455+00:00 20000076.656999949366 29000000.009999990463 48000000.008999936283 20393593.225000020117 60271.980969999 2023-11-23T23:32:35.807858+00:00 20000076.664000030607 29000000.000000000000 48000000.039000026882 20393593.213999990374 60271.980981600 2023-11-23T23:32:36.810255+00:00 20000076.662000060081 28999999.965999960899 47999999.970000028610 20393593.514999989420 60271.980993202 2023-11-23T23:32:37.812659+00:00 20000076.661999940872 29000000.012000020593 48000000.045999996364 20393592.934999939054 60271.981004623 2023-11-23T23:32:38.799443+00:00 20000076.661000009626 28999999.993000030518 47999999.950000002980 20393592.546000000089 60271.981016225 2023-11-23T23:32:39.801847+00:00 20000076.662000060081 29000000.018999930471 47999999.967999987304 20393593.017000079155 60271.981027827 2023-11-23T23:32:40.804242+00:00 20000076.661999940872 29000000.004999998957 48000000.028999999166 20393593.618999961764 60271.981039429 2023-11-23T23:32:41.806640+00:00 20000076.659999970347 28999999.977000001818 47999999.995999991894 20393593.620000001043 60271.981051031 2023-11-23T23:32:42.809039+00:00 20000076.660000089556 29000000.042000059038 48000000.027000010014 20393593.284000039101 60271.981062633 2023-11-23T23:32:43.811439+00:00 20000076.663999918848 28999999.955999970436 48000000.008000023663 20393593.554000020027 60271.981074234 2023-11-23T23:32:44.813838+00:00 20000076.661000009626 29000000.022000070661 47999999.967000007629 20393593.008999940008 60271.981085655 2023-11-23T23:32:45.800626+00:00 20000076.662999991328 28999999.981999989599 48000000.032999992371 20393593.399999979883 60271.981097257 2023-11-23T23:32:46.803026+00:00 20000076.659000039101 28999999.995999928564 47999999.972000002861 20393593.228999968618 60271.981108859 2023-11-23T23:32:47.805423+00:00 20000076.661999940872 29000000.019999980927 48000000.026999950409 20393593.109000090510 60271.981120461 2023-11-23T23:32:48.807821+00:00 20000076.661000009626 28999999.981000069529 47999999.930000007153 20393594.804000020027 60271.981131882 2023-11-23T23:32:49.794592+00:00 20000076.662000060081 28999999.987999919802 48000000.041000008583 20393593.576999899000 60271.981143665 2023-11-23T23:32:50.812618+00:00 20000076.661999940872 29000000.042000059038 48000000.003000020981 20393592.768000010401 60271.981155267 2023-11-23T23:32:51.815023+00:00 20000076.662999991328 29000000.001000050455 48000000.014999993145 20393592.251000050455 60271.981166688 2023-11-23T23:32:52.801803+00:00 20000076.664000000805 28999999.985999941826 47999999.958999991417 20393592.302000049502 60271.981178470 2023-11-23T23:32:53.819830+00:00 20000076.657999999821 28999999.990000009537 48000000.006000041962 20393593.753999948502 60271.981189891 2023-11-23T23:32:54.806605+00:00 20000076.662999998778 29000000.009999990463 48000000.009999990463 20393594.888000011444 60271.981201493 2023-11-23T23:32:55.809003+00:00 20000076.662999998778 28999999.991999980062 47999999.937000043690 20393594.736999999732 60271.981213020 2023-11-23T23:32:56.804896+00:00 20000076.658000010997 29000000.006999969482 48000000.055999986827 20393593.228000000119 60271.981224697 2023-11-23T23:32:57.813804+00:00 20000076.662999998778 28999999.978000041097 47999999.997999906540 20393592.234000001103 60271.981236042 2023-11-23T23:32:58.794086+00:00 20000076.660999998450 28999999.995999999344 47999999.946000099182 20393592.987999990582 60271.981247826 2023-11-23T23:32:59.812109+00:00 20000076.660999979824 29000000.013000000268 48000000.023999929428 20393594.149000000209 60271.981259502 2023-11-23T23:33:00.821007+00:00 20000076.662000000477 28999999.989000000060 48000000.023999996483 20393594.846000000834 60271.981270848 2023-11-23T23:33:01.801271+00:00 20000076.663000021130 29000000.021999999881 48000000.049999997020 20393594.235000010580 60271.981282631 2023-11-23T23:33:02.819293+00:00 20000076.660999979824 28999999.991000000387 48000000.005000010133 20393593.781999979168 60271.981294052 2023-11-23T23:33:03.806073+00:00 20000076.660000000149 29000000.006999999285 47999999.965000003576 20393593.644000019878 60271.981305654 2023-11-23T23:33:04.808473+00:00 20000076.662000000477 28999999.988000009209 48000000.011999987066 20393593.565999981016 60271.981317075 2023-11-23T23:33:05.795259+00:00 20000076.662999991328 29000000.013000011444 47999999.965999990702 20393593.138000011444 60271.981328858 2023-11-23T23:33:06.813286+00:00 20000076.662000000477 29000000.006999999285 47999999.986000001431 20393592.952999979258 60271.981340278 2023-11-23T23:33:07.800057+00:00 20000076.659000039101 28999999.983999971300 48000000.014999993145 20393594.285000000149 60271.981351880 2023-11-23T23:33:08.802434+00:00 20000076.662000000477 29000000.021000031382 48000000.036000013351 20393594.203999999911 60271.981363663 2023-11-23T23:33:09.820454+00:00 20000076.659999970347 28999999.987999979407 47999999.976999998093 20393594.839000049978 60271.981375084 2023-11-23T23:33:10.807229+00:00 20000076.664000030607 29000000.011000040919 48000000.046999990940 20393594.528999980539 60271.981386686 2023-11-23T23:33:11.809629+00:00 20000076.661000009626 28999999.967999991030 47999999.971000023186 20393593.375000000000 60271.981398107 2023-11-23T23:33:12.796411+00:00 20000076.662999991328 29000000.002999961376 48000000.013999938965 20393593.056999981403 60271.981409889 2023-11-23T23:33:13.814432+00:00 20000076.657999988645 29000000.002000030130 47999999.987000107765 20393592.879999998957 60271.981421310 2023-11-23T23:33:14.801212+00:00 20000076.665000021458 28999999.992999970913 47999999.944999933243 20393594.622000038624 60271.981432912 2023-11-23T23:33:15.803613+00:00 20000076.659999970347 29000000.036000009626 48000000.055000066757 20393594.028000000864 60271.981444514 2023-11-23T23:33:16.806013+00:00 20000076.662000000477 28999999.976000010967 47999999.942999958992 20393594.273999989033 60271.981456116 2023-11-23T23:33:17.808411+00:00 20000076.660000029951 28999999.991999980062 47999999.996999979019 20393594.087000008672 60271.981467718 2023-11-23T23:33:18.810810+00:00 20000076.661999940872 29000000.024000048637 48000000.067999958992 20393593.954999979585 60271.981479139 2023-11-23T23:33:19.797588+00:00 20000076.662999991328 28999999.980000019073 48000000.000000000000 20393593.699000000954 60271.981490921 2023-11-23T23:33:20.815611+00:00 20000076.661000009626 29000000.001999970526 47999999.947000026703 20393594.735000010580 60271.981502343 2023-11-23T23:33:21.802390+00:00 20000076.664000030607 29000000.015999909490 48000000.042999982834 20393594.949000000954 60271.981513944 2023-11-23T23:33:22.804784+00:00 20000076.661000009626 28999999.985000010580 47999999.962000012398 20393594.534999970347 60271.981525546 2023-11-23T23:33:23.807188+00:00 20000076.659000039101 28999999.989000078291 48000000.001000002027 20393593.583000060171 60271.981537148 2023-11-23T23:33:24.809590+00:00 20000076.660999890417 29000000.003999948502 48000000.053000003099 20393594.795999880880 60271.981548569 2023-11-23T23:33:25.796367+00:00 20000076.662000060081 28999999.991999980062 47999999.983999982476 20393593.660000089556 60271.981560352 2023-11-23T23:33:26.814394+00:00 20000076.661000009626 29000000.019999980927 47999999.992000013590 20393594.306999921799 60271.981571954 2023-11-23T23:33:27.816797+00:00 20000076.661999940872 29000000.002000089735 48000000.038999967277 20393594.393000010401 60271.981583375 2023-11-23T23:33:28.803575+00:00 20000076.666000008583 29000000.020999908447 47999999.970000028610 20393594.672000050545 60271.981594977 2023-11-23T23:33:29.805975+00:00 20000076.657999988645 28999999.991000059992 47999999.929000020027 20393594.651000019163 60271.981606578 2023-11-23T23:33:30.808370+00:00 20000076.662999991328 28999999.990000009537 48000000.032999992371 20393594.483999971300 60271.981618180 2023-11-23T23:33:31.810773+00:00 20000076.661000009626 28999999.993000030518 48000000.004000008106 20393593.675999999046 60271.981629601 2023-11-23T23:33:32.797544+00:00 20000076.661000009626 28999999.985999941826 47999999.955999970436 20393594.118999961764 60271.981641384 2023-11-23T23:33:33.815571+00:00 20000076.662000060081 28999999.986999988556 48000000.056000046432 20393594.291000008583 60271.981652805 2023-11-23T23:33:34.802348+00:00 20000076.661000009626 29000000.052000049502 47999999.988999962807 20393594.680999990553 60271.981664407 2023-11-23T23:33:35.804752+00:00 20000076.661999940872 28999999.997000001371 48000000.036000013351 20393595.326000090688 60271.981675933 2023-11-23T23:33:36.800643+00:00 20000076.662000060081 29000000.010000009090 48000000.016000032425 20393594.768999930471 60271.981687611 2023-11-23T23:33:37.809546+00:00 20000076.659999970347 28999999.967000000179 47999999.970999963582 20393593.342000011355 60271.981699212 2023-11-23T23:33:38.811943+00:00 20000076.661999940872 29000000.013000000268 47999999.968999981880 20393593.610000010580 60271.981710739 2023-11-23T23:33:39.807836+00:00 20000076.665000081062 29000000.008000001311 48000000.047999978065 20393594.641999959946 60271.981722416 2023-11-23T23:33:40.816747+00:00 20000076.658999919891 29000000.004000011832 48000000.019000053406 20393595.587000008672 60271.981733762 2023-11-23T23:33:41.797022+00:00 20000076.659000039101 28999999.997999999672 47999999.968999981880 20393594.907000061125 60271.981745544 2023-11-23T23:33:42.815047+00:00 20000076.662999991328 28999999.962999999523 47999999.967999942601 20393595.208999991417 60271.981756966 2023-11-23T23:33:43.801825+00:00 20000076.662000060081 29000000.037000000477 48000000.017000079155 20393595.608999971300 60271.981768568 2023-11-23T23:33:44.804227+00:00 20000076.661999940872 28999999.994000021368 47999999.962999939919 20393594.399999979883 60271.981779988 2023-11-23T23:33:45.791002+00:00 20000076.659999970347 28999999.964999970049 48000000.082999996841 20393593.580000039190 60271.981791771 2023-11-23T23:33:46.809025+00:00 20000076.660999998450 29000000.036000009626 47999999.971000000834 20393594.176999930292 60271.981803373 2023-11-23T23:33:47.811425+00:00 20000076.660999998450 28999999.992999970913 47999999.978000000119 20393594.462000008672 60271.981814794 2023-11-23T23:33:48.798200+00:00 20000076.664000000805 28999999.987000048161 48000000.000000000000 20393596.254999998957 60271.981826576 2023-11-23T23:33:49.816219+00:00 20000076.662000000477 29000000.022999938577 48000000.030999988317 20393595.686999998987 60271.981837998 2023-11-23T23:33:50.802997+00:00 20000076.662000000477 28999999.969000041485 47999999.967999987304 20393594.213999990374 60271.981849600 2023-11-23T23:33:51.805398+00:00 20000076.663999989629 29000000.037999991328 48000000.009000003338 20393594.025000009686 60271.981861020 2023-11-23T23:33:52.792173+00:00 20000076.657000008970 28999999.981999989599 47999999.999000012875 20393594.447000000626 60271.981872803 2023-11-23T23:33:53.810195+00:00 20000076.664000000805 29000000.001000050455 47999999.999000012875 20393595.475000008941 60271.981884224 2023-11-23T23:33:54.796975+00:00 20000076.661000009626 29000000.002999901772 48000000.050000011921 20393596.347999989986 60271.981895826 2023-11-23T23:33:55.799379+00:00 20000076.662999991328 28999999.988000039011 47999999.934000022709 20393595.907999988645 60271.981907609 2023-11-23T23:33:56.817404+00:00 20000076.659000009298 29000000.021000031382 47999999.964999906719 20393594.163000021130 60271.981919030 2023-11-23T23:33:57.804182+00:00 20000076.662000000477 28999999.983000040054 48000000.045000076294 20393593.954999979585 60271.981930632 2023-11-23T23:33:58.806578+00:00 20000076.662999991328 29000000.000000000000 48000000.018999926746 20393595.027000010014 60271.981942234 2023-11-23T23:33:59.808980+00:00 20000076.657000008970 28999999.978999968618 47999999.953000068665 20393595.307999998331 60271.981953835 2023-11-23T23:34:00.811377+00:00 20000076.666999999434 29000000.022999998182 48000000.056999921799 20393595.827000018209 60271.981965256 2023-11-23T23:34:01.798163+00:00 20000076.660000029951 28999999.988999959081 48000000.013000011444 20393594.907000008970 60271.981976858 2023-11-23T23:34:02.800567+00:00 20000076.662000000477 28999999.990000009537 47999999.940999977291 20393594.585999969393 60271.981988460 2023-11-23T23:34:03.802967+00:00 20000076.660999950022 29000000.047000050545 48000000.060000061989 20393594.449999991804 60271.982000062 2023-11-23T23:34:04.805368+00:00 20000076.662000000477 28999999.957999940962 47999999.934000022709 20393594.962000008672 60271.982011664 2023-11-23T23:34:05.807770+00:00 20000076.661000009626 29000000.016999959946 47999999.990999937057 20393595.412000000477 60271.982023266 2023-11-23T23:34:06.810172+00:00 20000076.661000009626 28999999.998000029474 48000000.070999979973 20393595.846999999136 60271.982034868 2023-11-23T23:34:07.812541+00:00 20000076.658999979496 28999999.991000059992 47999999.941000096500 20393596.050999999046 60271.982046288 2023-11-23T23:34:08.799279+00:00 20000076.666000008583 29000000.000999931246 47999999.996999986470 20393595.184999998659 60271.982057890 2023-11-23T23:34:09.801682+00:00 20000076.662000000477 29000000.021000031382 48000000.052000023425 20393594.609000030905 60271.982069492 2023-11-23T23:34:10.804083+00:00 20000076.658999979496 28999999.963000059128 47999999.979000002146 20393594.881999969482 60271.982081093 2023-11-23T23:34:11.806481+00:00 20000076.662000000477 29000000.021999958903 47999999.998999983072 20393595.491999980062 60271.982092515 2023-11-23T23:34:12.793253+00:00 20000076.662000060081 29000000.037999998778 48000000.018999986351 20393595.513000011444 60271.982104297 2023-11-23T23:34:13.811278+00:00 20000076.662999991328 28999999.969999998808 48000000.009999990463 20393596.087000068277 60271.982115899 2023-11-23T23:34:14.813681+00:00 20000076.658999919891 28999999.996999990195 47999999.980000019073 20393594.901999950409 60271.982127320 2023-11-23T23:34:15.800459+00:00 20000076.664000030607 28999999.993999999017 48000000.005999982357 20393595.205999970436 60271.982138922 2023-11-23T23:34:16.802864+00:00 20000076.657999988645 28999999.991999998689 48000000.003000020981 20393595.764000058174 60271.982150524 2023-11-23T23:34:17.805264+00:00 20000076.664000030607 29000000.038000021130 47999999.996999979019 20393596.037999991328 60271.982162126 2023-11-23T23:34:18.807666+00:00 20000076.659999970347 28999999.982999980450 48000000.034000039101 20393594.768999930471 60271.982173652 2023-11-23T23:34:19.803558+00:00 20000076.662999991328 28999999.988999988884 47999999.939000010490 20393594.087000008672 60271.982185329 2023-11-23T23:34:20.812463+00:00 20000076.661000009626 29000000.011000011116 48000000.015999913216 20393595.508000019938 60271.982196675 2023-11-23T23:34:21.792737+00:00 20000076.662000060081 28999999.969000011683 47999999.997000098228 20393595.939000010490 60271.982208458 2023-11-23T23:34:22.810759+00:00 20000076.664999961853 29000000.032000008970 48000000.071999907494 20393595.406000021845 60271.982220135 2023-11-23T23:34:23.819669+00:00 20000076.656000021845 28999999.988999959081 47999999.988000042737 20393595.934000018984 60271.982231481 2023-11-23T23:34:24.799945+00:00 20000076.664000030607 29000000.005000051111 47999999.935999989510 20393596.092999938875 60271.982243264 2023-11-23T23:34:25.817965+00:00 20000076.661999940872 28999999.991999980062 48000000.006999969482 20393594.720000028610 60271.982254684 2023-11-23T23:34:26.804742+00:00 20000076.661000009626 28999999.991000000387 47999999.975000016391 20393595.153000000864 60271.982266286 2023-11-23T23:34:27.807143+00:00 20000076.661000009626 28999999.994000021368 48000000.027999997139 20393594.991999980062 60271.982277707 2023-11-23T23:34:28.793921+00:00 20000076.661999940872 29000000.004999998957 47999999.999000072479 20393595.397000070661 60271.982289490 2023-11-23T23:34:29.811948+00:00 20000076.662000060081 29000000.024999979883 47999999.973999977112 20393596.016999959946 60271.982300911 2023-11-23T23:34:30.798730+00:00 20000076.661000009626 28999999.977999988943 48000000.000000000000 20393595.447999950498 60271.982312513 2023-11-23T23:34:31.801129+00:00 20000076.658999919891 29000000.006999969482 48000000.064000003040 20393596.123000029474 60271.982324296 2023-11-23T23:34:32.819143+00:00 20000076.663000110537 29000000.020000100136 47999999.956000000238 20393595.800999999046 60271.982335716 2023-11-23T23:34:33.805920+00:00 20000076.660999890417 28999999.977000001818 48000000.008000023663 20393595.424999948591 60271.982347318 2023-11-23T23:34:34.808321+00:00 20000076.661000009626 29000000.021999958903 48000000.032999992371 20393594.653000120074 60271.982358740 2023-11-23T23:34:35.795099+00:00 20000076.662999991328 28999999.991999980062 47999999.950999982655 20393595.146999958903 60271.982370522 2023-11-23T23:34:36.813121+00:00 20000076.660000089556 28999999.978000041097 47999999.992000043392 20393595.812000039965 60271.982381943 2023-11-23T23:34:37.799900+00:00 20000076.662999991328 28999999.998000029474 48000000.042000003159 20393596.942999958992 60271.982393545 2023-11-23T23:34:38.802301+00:00 20000076.662999991328 29000000.025999899954 47999999.974999956787 20393596.223000049591 60271.982405147 2023-11-23T23:34:39.804702+00:00 20000076.660000000149 29000000.006000038236 48000000.005000002682 20393595.661999940872 60271.982416749 2023-11-23T23:34:40.807101+00:00 20000076.664000000805 28999999.988999959081 48000000.025999963284 20393594.699000000954 60271.982428350 2023-11-23T23:34:41.809501+00:00 20000076.660999998450 29000000.018000010401 47999999.956000089645 20393595.565000001341 60271.982439772 2023-11-23T23:34:42.796282+00:00 20000076.660000000149 29000000.008000019938 48000000.074999928474 20393596.203000001609 60271.982451554 2023-11-23T23:34:43.814307+00:00 20000076.662000000477 28999999.968999978155 47999999.910000093281 20393596.164000000805 60271.982462976 2023-11-23T23:34:44.801088+00:00 20000076.660999998450 29000000.016000028700 48000000.013000011444 20393595.677999999374 60271.982474578 2023-11-23T23:34:45.803488+00:00 20000076.660999979824 28999999.985999941826 48000000.024999983609 20393596.019999999553 60271.982486179 2023-11-23T23:34:46.805892+00:00 20000076.663000021130 28999999.998000029474 47999999.934999942780 20393596.090999990702 60271.982497781 2023-11-23T23:34:47.808289+00:00 20000076.660999979824 29000000.004000071436 48000000.108000040054 20393595.585000008345 60271.982509202 2023-11-23T23:34:48.795062+00:00 20000076.663000021130 28999999.988999959081 47999999.950999982655 20393595.883999999613 60271.982520804 2023-11-23T23:34:49.797467+00:00 20000076.657999988645 28999999.999000001699 48000000.006999969482 20393595.916000008583 60271.982532587 2023-11-23T23:34:50.815491+00:00 20000076.662000000477 29000000.015000000596 48000000.003000020981 20393596.845999989659 60271.982544008 2023-11-23T23:34:51.802274+00:00 20000076.664000000805 28999999.996999990195 47999999.952000021935 20393596.295000020415 60271.982555610 2023-11-23T23:34:52.804675+00:00 20000076.660000000149 29000000.006999999285 48000000.034999996424 20393595.656999979168 60271.982567212 2023-11-23T23:34:53.807072+00:00 20000076.661000009626 28999999.972000021487 48000000.006999999285 20393596.048000041395 60271.982578813 2023-11-23T23:34:54.809471+00:00 20000076.662999991328 29000000.016999989748 47999999.963999986649 20393596.797999981791 60271.982590234 2023-11-23T23:34:55.796248+00:00 20000076.661000009626 28999999.984999980778 48000000.009000003338 20393596.586000028998 60271.982602017 2023-11-23T23:34:56.814271+00:00 20000076.662999991328 29000000.022999998182 48000000.029000006616 20393595.743999961764 60271.982613438 2023-11-23T23:34:57.801042+00:00 20000076.661000009626 28999999.988000009209 47999999.965999990702 20393595.800000008196 60271.982625040 2023-11-23T23:34:58.803446+00:00 20000076.663999971002 29000000.029000010341 48000000.091000020504 20393596.500000000000 60271.982636642 2023-11-23T23:34:59.805849+00:00 20000076.659000039101 28999999.977000001818 47999999.986000001431 20393595.699999991804 60271.982648243 2023-11-23T23:35:00.808236+00:00 20000076.660999950022 28999999.999000009149 47999999.895999968052 20393595.805999990553 60271.982659846 2023-11-23T23:35:01.810636+00:00 20000076.665000021458 28999999.998999949545 48000000.032000012696 20393595.346999999136 60271.982671372 2023-11-23T23:35:02.806522+00:00 20000076.661000009626 28999999.998000029474 48000000.026999950409 20393596.069999989122 60271.982683049 2023-11-23T23:35:03.815428+00:00 20000076.657999988645 29000000.004999998957 47999999.972000002861 20393597.011000040919 60271.982694395 2023-11-23T23:35:04.795704+00:00 20000076.662000000477 29000000.005999978632 48000000.021000027657 20393596.497999969870 60271.982706178 2023-11-23T23:35:05.813730+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20393596.356000009924 60271.982717599 2023-11-23T23:35:06.800520+00:00 20000076.662999991328 28999999.997000038624 48000000.027000069618 20393595.942999958992 60271.982729200 2023-11-23T23:35:07.802923+00:00 20000076.661000009626 28999999.995000001043 47999999.934999942780 20393596.028000120074 60271.982740802 2023-11-23T23:35:08.805320+00:00 20000076.661999940872 28999999.991999980062 48000000.060000061989 20393596.209999918938 60271.982752404 2023-11-23T23:35:09.807711+00:00 20000076.660000089556 29000000.009999990463 47999999.945999979973 20393596.532999988645 60271.982764006 2023-11-23T23:35:10.810108+00:00 20000076.662999991328 28999999.983000040054 48000000.024999983609 20393597.310000058264 60271.982775427 2023-11-23T23:35:11.796888+00:00 20000076.661999940872 29000000.004999998957 47999999.991999976337 20393596.436999920756 60271.982787210 2023-11-23T23:35:12.814915+00:00 20000076.659999970347 28999999.988000039011 48000000.011999957263 20393596.979000091553 60271.982798631 2023-11-23T23:35:13.801698+00:00 20000076.665000081062 29000000.012999888510 48000000.032999992371 20393596.120000001043 60271.982810233 2023-11-23T23:35:14.804101+00:00 20000076.657999988645 29000000.013000011444 47999999.968000046909 20393595.161000009626 60271.982821654 2023-11-23T23:35:15.790876+00:00 20000076.664999961853 28999999.983000040054 48000000.018000006676 20393596.328999999911 60271.982833436 2023-11-23T23:35:16.808893+00:00 20000076.659999970347 29000000.021000031382 48000000.020999997854 20393597.866999980062 60271.982845038 2023-11-23T23:35:17.811297+00:00 20000076.662000060081 28999999.967999938875 47999999.951000012457 20393597.231999989599 60271.982856459 2023-11-23T23:35:18.798083+00:00 20000076.659999970347 29000000.019999980927 48000001.039999991655 20393595.051999930292 60271.982868242 2023-11-23T23:35:19.816105+00:00 20000076.664000030607 28999999.996000051498 47999999.905999988317 20393595.736999988556 60271.982879663 2023-11-23T23:35:20.802887+00:00 20000076.659999970347 29000000.000000000000 48000000.039000026882 20393595.937000039965 60271.982891265 2023-11-23T23:35:21.805285+00:00 20000076.666000008583 28999999.985000010580 48000000.002999961376 20393596.894999980927 60271.982902867 2023-11-23T23:35:22.807685+00:00 20000076.656000021845 29000000.019999980927 48000000.000000000000 20393596.846999999136 60271.982914469 2023-11-23T23:35:23.810086+00:00 20000076.661999940872 28999999.978000041097 47999999.979000031948 20393596.118000030518 60271.982925890 2023-11-23T23:35:24.796866+00:00 20000076.660000089556 29000000.009999990463 48000000.046999990940 20393596.970999959856 60271.982937491 2023-11-23T23:35:25.799272+00:00 20000076.663999918848 29000000.028999920934 48000000.005999982357 20393596.213999990374 60271.982949274 2023-11-23T23:35:26.817296+00:00 20000076.662000060081 28999999.991000000387 47999999.990000009537 20393597.056000109762 60271.982960695 2023-11-23T23:35:27.804075+00:00 20000076.661000009626 28999999.958000000566 47999999.970000028610 20393597.331999901682 60271.982972297 2023-11-23T23:35:28.806475+00:00 20000076.661999940872 29000000.040000010282 48000000.060999989510 20393597.450000051409 60271.982983899 2023-11-23T23:35:29.808877+00:00 20000076.662000060081 28999999.980999991298 47999999.967999942601 20393595.424000021070 60271.982995501 2023-11-23T23:35:30.811279+00:00 20000076.659000039101 28999999.991999998689 47999999.970000028610 20393596.509999990463 60271.983006922 2023-11-23T23:35:31.798055+00:00 20000076.662999991328 29000000.028000000864 48000000.024000048637 20393597.577999949455 60271.983018524 2023-11-23T23:35:32.800462+00:00 20000076.662999991328 28999999.977000001818 48000000.005000002682 20393597.899000048637 60271.983030125 2023-11-23T23:35:33.802863+00:00 20000076.657000001520 29000000.015999998897 47999999.976999998093 20393597.039000000805 60271.983041727 2023-11-23T23:35:34.805261+00:00 20000076.664999999106 28999999.994000021368 48000000.049999952316 20393596.728999998420 60271.983053329 2023-11-23T23:35:35.807664+00:00 20000076.662999998778 29000000.013999998569 47999999.989000082016 20393596.041999999434 60271.983064931 2023-11-23T23:35:36.810064+00:00 20000076.660000000149 28999999.991999980062 48000000.030999898911 20393596.650999989361 60271.983076533 2023-11-23T23:35:37.812457+00:00 20000076.658999990672 29000000.004000011832 47999999.952999986708 20393597.440999999642 60271.983087954 2023-11-23T23:35:38.799226+00:00 20000076.664000000805 28999999.986000001431 47999999.987000003457 20393598.449000000954 60271.983099556 2023-11-23T23:35:39.801628+00:00 20000076.662000000477 29000000.009999990463 48000000.070999987423 20393597.888999998569 60271.983111158 2023-11-23T23:35:40.804031+00:00 20000076.661000009626 28999999.991000000387 47999999.918000012636 20393596.675999999046 60271.983122759 2023-11-23T23:35:41.806432+00:00 20000076.660000000149 29000000.004999998957 48000000.004000008106 20393597.263999998569 60271.983134286 2023-11-23T23:35:42.802321+00:00 20000076.664999991655 29000000.016000028700 48000000.045999966562 20393596.339999999851 60271.983145963 2023-11-23T23:35:43.811229+00:00 20000076.661000009626 28999999.991000000387 48000000.014999993145 20393597.515000019222 60271.983157565 2023-11-23T23:35:44.813631+00:00 20000076.660999979824 29000000.003999948502 47999999.960000038147 20393597.926999989897 60271.983169092 2023-11-23T23:35:45.809525+00:00 20000076.660000029951 29000000.002000089735 47999999.986999988556 20393598.131999999285 60271.983180694 2023-11-23T23:35:46.811931+00:00 20000076.662000000477 28999999.980999950320 48000000.009999990463 20393597.295000020415 60271.983192115 2023-11-23T23:35:47.798713+00:00 20000076.658999979496 29000000.024000048637 48000000.046000063419 20393596.627999961376 60271.983203717 2023-11-23T23:35:48.801115+00:00 20000076.666999999434 28999999.995000001043 47999999.989999890327 20393596.180000010878 60271.983215319 2023-11-23T23:35:49.803512+00:00 20000076.662000000477 28999999.984999898821 48000000.005000106990 20393596.830000039190 60271.983226920 2023-11-23T23:35:50.805912+00:00 20000076.657999988645 29000000.011000040919 47999999.935999989510 20393597.125999990851 60271.983238341 2023-11-23T23:35:51.792690+00:00 20000076.660000029951 28999999.977000001818 48000000.014999993145 20393598.883999999613 60271.983250124 2023-11-23T23:35:52.810710+00:00 20000076.663999971002 29000000.001999970526 47999999.975999951363 20393597.442999958992 60271.983261726 2023-11-23T23:35:53.813113+00:00 20000076.661000009626 29000000.018000010401 48000000.003000020981 20393597.128000020981 60271.983273147 2023-11-23T23:35:54.799895+00:00 20000076.662000000477 29000000.001000050455 48000000.031999953091 20393597.596000019461 60271.983284930 2023-11-23T23:35:55.817911+00:00 20000076.662999991328 29000000.000999931246 48000000.024000048637 20393596.807999968529 60271.983296351 2023-11-23T23:35:56.804687+00:00 20000076.657999988645 28999999.994000080973 47999999.945000052452 20393597.212999999523 60271.983307953 2023-11-23T23:35:57.807086+00:00 20000076.664000030607 29000000.000999931246 48000000.056999921799 20393597.819000009447 60271.983319373 2023-11-23T23:35:58.793865+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20393596.949000060558 60271.983331156 2023-11-23T23:35:59.811883+00:00 20000076.660000029951 28999999.988000039011 47999999.964000001550 20393596.776999950409 60271.983342577 2023-11-23T23:36:00.798656+00:00 20000076.663999918848 29000000.001999970526 48000000.047000013292 20393597.121999979019 60271.983354179 2023-11-23T23:36:01.801060+00:00 20000076.660000089556 29000000.020000100136 47999999.972999997437 20393597.878000020981 60271.983365781 2023-11-23T23:36:02.803457+00:00 20000076.658999919891 28999999.988999959081 47999999.994999997318 20393598.241000059992 60271.983377383 2023-11-23T23:36:03.805855+00:00 20000076.664000030607 28999999.993000000715 47999999.965999990702 20393597.440999981016 60271.983388985 2023-11-23T23:36:04.808254+00:00 20000076.661000009626 28999999.997999999672 48000000.048999987543 20393596.946999911219 60271.983400405 2023-11-23T23:36:05.795032+00:00 20000076.661999940872 29000000.002999998629 48000000.013999998569 20393596.333000060171 60271.983412188 2023-11-23T23:36:06.813054+00:00 20000076.662000060081 28999999.999000001699 47999999.962999999523 20393597.230000019073 60271.983423609 2023-11-23T23:36:07.799831+00:00 20000076.662999991328 28999999.985999990255 48000000.014999993145 20393599.398999929428 60271.983435211 2023-11-23T23:36:08.802233+00:00 20000076.659999970347 29000000.021000031382 47999999.976999998093 20393598.012000080198 60271.983446813 2023-11-23T23:36:09.804626+00:00 20000076.664000030607 28999999.984000001103 48000000.034000039101 20393596.967000011355 60271.983458445 2023-11-23T23:36:10.809656+00:00 20000076.659000039101 29000000.017999980599 47999999.989999949932 20393597.346999999136 60271.983469917 2023-11-23T23:36:11.800866+00:00 20000076.661000009626 29000000.001000020653 47999999.994000077248 20393596.954999919981 60271.983481519 2023-11-23T23:36:12.803269+00:00 20000076.661999940872 28999999.985999971628 48000000.041999943554 20393598.200000051409 60271.983493121 2023-11-23T23:36:13.805668+00:00 20000076.666000008583 29000000.018000010401 48000000.009999990463 20393597.771999958903 60271.983504723 2023-11-23T23:36:14.808070+00:00 20000076.656999949366 29000000.006000038236 48000000.004000067711 20393597.476000070572 60271.983516325 2023-11-23T23:36:15.810472+00:00 20000076.662999991328 28999999.995999988168 47999999.944000013173 20393598.100999951363 60271.983527746 2023-11-23T23:36:16.797256+00:00 20000076.659000039101 28999999.971999999136 47999999.984999902546 20393598.768000010401 60271.983539348 2023-11-23T23:36:17.799661+00:00 20000076.662999991328 29000000.047999981791 48000000.043000102043 20393596.651999950409 60271.983550950 2023-11-23T23:36:18.802061+00:00 20000076.660000089556 28999999.954999979585 47999999.932999968529 20393596.824000000954 60271.983562551 2023-11-23T23:36:19.804458+00:00 20000076.661999940872 29000000.003000020981 48000000.049999952316 20393597.843000050634 60271.983573973 2023-11-23T23:36:20.791237+00:00 20000076.662999991328 29000000.027000010014 47999999.996999979019 20393598.251999970526 60271.983585755 2023-11-23T23:36:21.809259+00:00 20000076.661000009626 28999999.994000021368 48000000.029000036418 20393598.299000021070 60271.983597357 2023-11-23T23:36:22.811661+00:00 20000076.662000060081 28999999.990000009537 47999999.951999999583 20393597.595999959856 60271.983608778 2023-11-23T23:36:23.798438+00:00 20000076.661999940872 29000000.015999909490 48000000.059000000358 20393597.809000018984 60271.983620561 2023-11-23T23:36:24.816467+00:00 20000076.661000009626 28999999.981000069529 47999999.972000002861 20393598.291000008583 60271.983631982 2023-11-23T23:36:25.803250+00:00 20000076.664000030607 29000000.011000040919 48000000.071999996901 20393598.414000030607 60271.983643584 2023-11-23T23:36:26.805649+00:00 20000076.656999949366 28999999.977000001818 47999999.919000029564 20393598.151000000536 60271.983655005 2023-11-23T23:36:27.792424+00:00 20000076.662999998778 29000000.005999919027 47999999.996999979019 20393598.337999999523 60271.983666787 2023-11-23T23:36:28.810445+00:00 20000076.660000000149 29000000.032999988645 47999999.946999967098 20393597.293999999762 60271.983678209 2023-11-23T23:36:29.797227+00:00 20000076.663999989629 28999999.960000038147 48000000.037000000477 20393598.276999998838 60271.983689811 2023-11-23T23:36:30.799635+00:00 20000076.661000009626 29000000.016999959946 48000000.042000062764 20393598.248000010848 60271.983701593 2023-11-23T23:36:31.817659+00:00 20000076.660999998450 28999999.995000001043 48000000.010999977589 20393598.037999998778 60271.983713015 2023-11-23T23:36:32.804441+00:00 20000076.660000000149 28999999.971999999136 47999999.937999956310 20393597.807999998331 60271.983724616 2023-11-23T23:36:33.806842+00:00 20000076.662999991328 29000000.029999971390 48000000.058000087738 20393598.072999980301 60271.983736037 2023-11-23T23:36:34.793616+00:00 20000076.661000009626 28999999.996000051498 47999999.993999958038 20393598.254000011832 60271.983747820 2023-11-23T23:36:35.811643+00:00 20000076.660999979824 28999999.975000020117 47999999.955000042915 20393598.164000000805 60271.983759241 2023-11-23T23:36:36.798417+00:00 20000076.663000021130 29000000.031999949366 48000000.017999887466 20393598.129999998957 60271.983770843 2023-11-23T23:36:37.800819+00:00 20000076.664000000805 28999999.981000069529 47999999.991000063717 20393598.006999999285 60271.983782445 2023-11-23T23:36:38.803230+00:00 20000076.658999979496 29000000.032999988645 48000000.021000027657 20393598.368999991566 60271.983794047 2023-11-23T23:36:39.805637+00:00 20000076.661000009626 28999999.980999950320 47999999.992999911308 20393598.539000030607 60271.983805649 2023-11-23T23:36:40.808030+00:00 20000076.661000009626 29000000.002999998629 48000000.010000109673 20393599.006999969482 60271.983817175 2023-11-23T23:36:41.803922+00:00 20000076.664999961853 28999999.991999998689 47999999.929999947548 20393599.143999990076 60271.983828852 2023-11-23T23:36:42.812828+00:00 20000076.661000009626 29000000.000999990851 48000000.039000026882 20393598.539000030607 60271.983840198 2023-11-23T23:36:43.793102+00:00 20000076.660000029951 29000000.003000009805 48000000.057999968529 20393598.122999969870 60271.983851980 2023-11-23T23:36:44.811128+00:00 20000076.662999991328 29000000.007000010461 47999999.940999999642 20393597.735000010580 60271.983863402 2023-11-23T23:36:45.797911+00:00 20000076.660000029951 28999999.995999988168 47999999.976999998093 20393599.855000019073 60271.983875004 2023-11-23T23:36:46.800317+00:00 20000076.662999991328 29000000.006999999285 47999999.998999997973 20393599.215999960899 60271.983886606 2023-11-23T23:36:47.802719+00:00 20000076.662000000477 28999999.974000010639 48000000.027999997139 20393598.596000019461 60271.983898208 2023-11-23T23:36:48.805121+00:00 20000076.658999979496 29000000.009999990463 48000000.025000013411 20393598.236999988556 60271.983909809 2023-11-23T23:36:49.807521+00:00 20000076.662000000477 29000000.012000020593 47999999.973000019789 20393597.882000029087 60271.983921230 2023-11-23T23:36:50.794300+00:00 20000076.663999971002 28999999.967999991030 47999999.977999992669 20393598.527000010014 60271.983933013 2023-11-23T23:36:51.812328+00:00 20000076.660000029951 29000000.023999989033 48000000.063000023365 20393599.424999948591 60271.983944434 2023-11-23T23:36:52.799112+00:00 20000076.662000060081 29000000.009999990463 48000000.020999968052 20393598.601000070572 60271.983956036 2023-11-23T23:36:53.801514+00:00 20000076.662999991328 28999999.984000030905 47999999.963999986649 20393597.567999958992 60271.983967638 2023-11-23T23:36:54.803910+00:00 20000076.657999988645 29000000.008999940008 47999999.981999993324 20393597.838999990374 60271.983979240 2023-11-23T23:36:55.806309+00:00 20000076.663999918848 29000000.005000051111 48000000.008000023663 20393598.896999958903 60271.983990661 2023-11-23T23:36:56.793088+00:00 20000076.662999991328 28999999.980999950320 47999999.958999991417 20393599.104000091553 60271.984002262 2023-11-23T23:36:57.795491+00:00 20000076.659000039101 29000000.010000050068 48000000.022000066936 20393598.827999949455 60271.984014045 2023-11-23T23:36:58.813515+00:00 20000076.661000009626 29000000.008999940008 47999999.989999890327 20393599.036000009626 60271.984025466 2023-11-23T23:36:59.800290+00:00 20000076.662999991328 28999999.998000029474 47999999.998000033200 20393598.054999951273 60271.984037068 2023-11-23T23:37:00.802680+00:00 20000076.662999991328 29000000.008000019938 48000000.019999980927 20393598.372000098228 60271.984048670 2023-11-23T23:37:01.805078+00:00 20000076.662000060081 28999999.971999999136 47999999.960000038147 20393598.671000000089 60271.984060272 2023-11-23T23:37:02.807483+00:00 20000076.659999970347 29000000.001999970526 48000000.087000012398 20393599.673999909312 60271.984071693 2023-11-23T23:37:03.794266+00:00 20000076.659999970347 29000000.024999979883 47999999.962999939919 20393599.308000091463 60271.984083476 2023-11-23T23:37:04.812288+00:00 20000076.662999991328 28999999.981999989599 47999999.947000026703 20393599.138999938965 60271.984094897 2023-11-23T23:37:05.799078+00:00 20000076.662000060081 29000000.009999990463 48000000.087000012398 20393598.434000018984 60271.984106499 2023-11-23T23:37:06.801480+00:00 20000076.661000009626 29000000.006000038236 47999999.963000059128 20393597.465999960899 60271.984118100 2023-11-23T23:37:07.803878+00:00 20000076.659999970347 28999999.976000070572 48000000.012999996543 20393599.565999981016 60271.984129702 2023-11-23T23:37:08.806279+00:00 20000076.662999991328 29000000.016999959946 47999999.969999998808 20393599.209000110626 60271.984141304 2023-11-23T23:37:09.808677+00:00 20000076.662999991328 28999999.980999950320 47999999.973000019789 20393597.848999980837 60271.984152725 2023-11-23T23:37:10.795456+00:00 20000076.660000089556 29000000.014000058174 48000000.048999987543 20393599.436999920756 60271.984164508 2023-11-23T23:37:11.813478+00:00 20000076.662999991328 28999999.996999979019 47999999.974999986589 20393599.387000080198 60271.984175929 2023-11-23T23:37:12.800254+00:00 20000076.662999991328 29000000.036999940872 48000000.036000013351 20393599.144999980927 60271.984187531 2023-11-23T23:37:13.802657+00:00 20000076.656999949366 28999999.985000010580 47999999.988999962807 20393598.738999959081 60271.984198952 2023-11-23T23:37:14.789435+00:00 20000076.662000060081 28999999.986000061035 47999999.992000043392 20393599.244000080973 60271.984210734 2023-11-23T23:37:15.807461+00:00 20000076.666000008583 29000000.000000000000 48000000.034999966621 20393599.449999928474 60271.984222336 2023-11-23T23:37:16.809859+00:00 20000076.657999988645 29000000.021999958903 47999999.976000010967 20393598.332000020891 60271.984233757 2023-11-23T23:37:17.796631+00:00 20000076.661999940872 28999999.978000000119 47999999.990999996662 20393599.149999979883 60271.984245540 2023-11-23T23:37:18.814659+00:00 20000076.662999991328 29000000.017000000924 48000000.031000018120 20393599.688999999315 60271.984256961 2023-11-23T23:37:19.801432+00:00 20000076.659000039101 28999999.982999999076 47999999.947000026703 20393598.991000000387 60271.984268563 2023-11-23T23:37:20.803840+00:00 20000076.662999998778 28999999.986999988556 47999999.994999997318 20393599.013000000268 60271.984280089 2023-11-23T23:37:21.799729+00:00 20000076.662000000477 29000000.037000019103 48000000.044999957085 20393599.004999998957 60271.984291766 2023-11-23T23:37:22.808622+00:00 20000076.662000000477 28999999.977000001818 47999999.985999941826 20393598.692000001669 60271.984303112 2023-11-23T23:37:23.788894+00:00 20000076.660000000149 28999999.984999980778 47999999.983000040054 20393599.168999999762 60271.984314895 2023-11-23T23:37:24.806914+00:00 20000076.660000000149 29000000.006999999285 48000000.037000060081 20393600.027999978513 60271.984326572 2023-11-23T23:37:25.815822+00:00 20000076.660999998450 29000000.004000011832 48000000.000000000000 20393598.268000010401 60271.984337918 2023-11-23T23:37:26.796098+00:00 20000076.664000000805 29000000.018000010401 47999999.949000000954 20393598.177000019699 60271.984349701 2023-11-23T23:37:27.814126+00:00 20000076.660000000149 28999999.941999968141 47999999.980999946594 20393598.829999979585 60271.984361121 2023-11-23T23:37:28.800905+00:00 20000076.661000009626 29000000.041999999434 48000000.065999977291 20393600.157000008970 60271.984372723 2023-11-23T23:37:29.803305+00:00 20000076.662000000477 29000000.012000020593 47999999.994999997318 20393599.208999991417 60271.984384145 2023-11-23T23:37:30.790090+00:00 20000076.662999991328 28999999.998000029474 48000000.004000008106 20393598.487000018358 60271.984395927 2023-11-23T23:37:31.808113+00:00 20000076.660000000149 28999999.969999969006 47999999.973999992013 20393598.852000001818 60271.984407349 2023-11-23T23:37:32.794891+00:00 20000076.663000021130 29000000.035000029951 48000000.062000006437 20393599.500999990851 60271.984418950 2023-11-23T23:37:33.797294+00:00 20000076.663999971002 28999999.984999950975 47999999.875000000000 20393600.249000009149 60271.984430733 2023-11-23T23:37:34.815318+00:00 20000076.655000030994 29000000.028000060469 48000000.064000010490 20393599.246999979019 60271.984442154 2023-11-23T23:37:35.802097+00:00 20000076.664999961853 28999999.974999960512 48000000.010999977589 20393599.553000029176 60271.984453756 2023-11-23T23:37:36.804499+00:00 20000076.661000009626 28999999.996000051498 48000000.014999993145 20393599.245999988168 60271.984465358 2023-11-23T23:37:37.806897+00:00 20000076.662999991328 28999999.983999971300 47999999.942000031471 20393598.943000018597 60271.984476959 2023-11-23T23:37:38.809291+00:00 20000076.663000050932 29000000.023999929428 48000000.037000000477 20393599.123999949545 60271.984488380 2023-11-23T23:37:39.796067+00:00 20000076.658999979496 28999999.981000069529 47999999.986000001431 20393600.413000050932 60271.984499983 2023-11-23T23:37:40.798471+00:00 20000076.662000000477 29000000.024999979883 48000000.000000000000 20393600.257999960333 60271.984511584 2023-11-23T23:37:41.800877+00:00 20000076.661000009626 28999999.986000061035 48000000.057999968529 20393599.381000038236 60271.984523186 2023-11-23T23:37:42.803276+00:00 20000076.662999991328 28999999.987999919802 47999999.953000068665 20393598.107999980450 60271.984534788 2023-11-23T23:37:43.805675+00:00 20000076.659999970347 28999999.997000098228 47999999.990000009537 20393599.190999981016 60271.984546390 2023-11-23T23:37:44.808080+00:00 20000076.662000000477 29000000.024999979883 47999999.961999893188 20393599.639000058174 60271.984557992 2023-11-23T23:37:45.810478+00:00 20000076.661000009626 28999999.988999959081 48000000.034000039101 20393600.538999918848 60271.984569413 2023-11-23T23:37:46.797258+00:00 20000076.663000050932 28999999.991000059992 48000000.031000018120 20393600.692000031471 60271.984581015 2023-11-23T23:37:47.799662+00:00 20000076.662999991328 29000000.022999998182 48000000.011999957263 20393599.409000039101 60271.984592617 2023-11-23T23:37:48.802068+00:00 20000076.659999970347 28999999.977000001818 47999999.949000000954 20393599.390999909490 60271.984604219 2023-11-23T23:37:49.804467+00:00 20000076.661000009626 28999999.998999949545 48000000.049000017345 20393599.025000099093 60271.984615639 2023-11-23T23:37:50.791239+00:00 20000076.661000009626 29000000.013000011444 47999999.970000028610 20393599.695999979973 60271.984627422 2023-11-23T23:37:51.809265+00:00 20000076.661999940872 29000000.004999998957 48000000.008000001311 20393600.026000019163 60271.984639024 2023-11-23T23:37:52.811664+00:00 20000076.662999991328 29000000.023999929428 48000000.033000007272 20393600.500999931246 60271.984650445 2023-11-23T23:37:53.798445+00:00 20000076.660000089556 28999999.978000041097 47999999.939999997616 20393600.733999971300 60271.984662047 2023-11-23T23:37:54.800846+00:00 20000076.664999961853 28999999.993999999017 48000000.044999986887 20393599.381000038236 60271.984673649 2023-11-23T23:37:55.803248+00:00 20000076.659999970347 29000000.006000000983 47999999.964000016451 20393600.172000050545 60271.984685251 2023-11-23T23:37:56.805651+00:00 20000076.660000089556 28999999.989999990910 48000000.017999976873 20393600.129999998957 60271.984696671 2023-11-23T23:37:57.792424+00:00 20000076.663999918848 29000000.011999990791 48000000.012000016868 20393599.513999938965 60271.984708454 2023-11-23T23:37:58.810452+00:00 20000076.659000039101 28999999.992000009865 48000000.005000002682 20393600.544000029564 60271.984719875 2023-11-23T23:37:59.797221+00:00 20000076.661000009626 29000000.013999998569 47999999.976999998093 20393600.164000030607 60271.984731477 2023-11-23T23:38:00.799609+00:00 20000076.664000030607 28999999.993999991566 47999999.991999976337 20393599.832999940962 60271.984743260 2023-11-23T23:38:01.817643+00:00 20000076.659999970347 28999999.983000010252 48000000.014999993145 20393599.976000070572 60271.984754681 2023-11-23T23:38:02.804421+00:00 20000076.661000009626 28999999.993999991566 47999999.988000042737 20393600.184999939054 60271.984766283 2023-11-23T23:38:03.806825+00:00 20000076.659999970347 29000000.005000028759 48000000.057000041008 20393599.675999999046 60271.984777809 2023-11-23T23:38:04.802720+00:00 20000076.664999961853 29000000.023999989033 47999999.978999972343 20393600.167999979109 60271.984789487 2023-11-23T23:38:05.811627+00:00 20000076.660000089556 28999999.991000000387 47999999.996999979019 20393601.036000009626 60271.984800832 2023-11-23T23:38:06.791906+00:00 20000076.663999918848 28999999.996999979019 48000000.016999959946 20393599.924000021070 60271.984812615 2023-11-23T23:38:07.809926+00:00 20000076.661000009626 28999999.979000028223 47999999.948000073433 20393598.970000028610 60271.984824036 2023-11-23T23:38:08.796711+00:00 20000076.660000089556 29000000.025999959558 48000000.000999927521 20393599.978999968618 60271.984835638 2023-11-23T23:38:09.799112+00:00 20000076.659999970347 28999999.992000039667 48000000.027000069618 20393600.603000041097 60271.984847407 2023-11-23T23:38:10.816003+00:00 20000076.666000008583 29000000.001999970526 48000000.000000000000 20393601.688999891281 60271.984858865 2023-11-23T23:38:11.805981+00:00 20000076.658999919891 28999999.991999980062 47999999.906999953091 20393600.028000000864 60271.984870467 2023-11-23T23:38:12.808379+00:00 20000076.660000089556 28999999.998000029474 48000000.016000032425 20393600.135000001639 60271.984881994 2023-11-23T23:38:13.804275+00:00 20000076.663999918848 28999999.991000059992 48000000.031999953091 20393600.856000009924 60271.984893671 2023-11-23T23:38:14.813179+00:00 20000076.660000000149 29000000.031999949366 48000000.070999987423 20393599.511999990791 60271.984905017 2023-11-23T23:38:15.793450+00:00 20000076.662000000477 28999999.996999979019 47999999.981000013649 20393600.271000001580 60271.984916800 2023-11-23T23:38:16.811477+00:00 20000076.661000009626 28999999.988999959081 47999999.969000011683 20393600.871000010520 60271.984928221 2023-11-23T23:38:17.798259+00:00 20000076.664999991655 29000000.003000020981 48000000.016999989748 20393600.903000008315 60271.984939822 2023-11-23T23:38:18.800656+00:00 20000076.658000010997 28999999.989000078291 47999999.972000002861 20393600.625000000000 60271.984951424 2023-11-23T23:38:19.803052+00:00 20000076.662999991328 29000000.013999938965 48000000.001999966800 20393600.023999989033 60271.984963026 2023-11-23T23:38:20.805447+00:00 20000076.660000000149 28999999.996999979019 47999999.976999998093 20393599.535000000149 60271.984974628 2023-11-23T23:38:21.807846+00:00 20000076.663000021130 28999999.986000061035 48000000.008000023663 20393600.379000011832 60271.984986049 2023-11-23T23:38:22.794623+00:00 20000076.658999979496 29000000.005999919027 48000000.026000022888 20393600.035999979824 60271.984997831 2023-11-23T23:38:23.812646+00:00 20000076.666000008583 29000000.015000101179 48000000.013999998569 20393600.084000021219 60271.985009253 2023-11-23T23:38:24.799424+00:00 20000076.663000021130 28999999.990999940783 48000000.027999997139 20393601.622999969870 60271.985020855 2023-11-23T23:38:25.801826+00:00 20000076.656999979168 28999999.963999990374 47999999.952999949455 20393600.466000020504 60271.985032275 2023-11-23T23:38:26.788603+00:00 20000076.664000030607 29000000.039999961853 47999999.996000051498 20393599.962999999523 60271.985044058 2023-11-23T23:38:27.806623+00:00 20000076.659999970347 28999999.992000099272 47999999.978000037372 20393599.998000029474 60271.985055479 2023-11-23T23:38:28.793400+00:00 20000076.661000009626 29000000.005999919027 48000000.012999892235 20393600.366999980062 60271.985067081 2023-11-23T23:38:29.795800+00:00 20000076.663999971002 28999999.976000070572 48000000.004000067711 20393600.810999989510 60271.985078864 2023-11-23T23:38:30.813822+00:00 20000076.662000000477 29000000.042999979109 48000000.046999931335 20393601.434999998659 60271.985090285 2023-11-23T23:38:31.800605+00:00 20000076.659000039101 28999999.960999969393 47999999.960000038147 20393600.111000001431 60271.985101887 2023-11-23T23:38:32.803006+00:00 20000076.663999971002 29000000.024000000209 48000000.060999989510 20393599.688000019640 60271.985113489 2023-11-23T23:38:33.805400+00:00 20000076.661000009626 28999999.989000000060 48000000.009999990463 20393599.585999969393 60271.985125090 2023-11-23T23:38:34.807794+00:00 20000076.657999988645 29000000.015000000596 47999999.934000022709 20393601.123000029474 60271.985136511 2023-11-23T23:38:35.794569+00:00 20000076.663999971002 28999999.991000011563 48000000.024000048637 20393601.157999988645 60271.985148113 2023-11-23T23:38:36.796971+00:00 20000076.661000009626 29000000.002000000328 47999999.917000003159 20393601.180999990553 60271.985159715 2023-11-23T23:38:37.799369+00:00 20000076.662999991328 29000000.003999978304 48000000.086999997497 20393600.677999969572 60271.985171317 2023-11-23T23:38:38.801767+00:00 20000076.660000029951 29000000.010000020266 48000000.000000007451 20393599.991000059992 60271.985182919 2023-11-23T23:38:39.804167+00:00 20000076.660000029951 28999999.981999989599 47999999.988999992609 20393599.638999938965 60271.985194521 2023-11-23T23:38:40.806569+00:00 20000076.662999991328 29000000.005999978632 47999999.974999986589 20393600.955000039190 60271.985206123 2023-11-23T23:38:41.808962+00:00 20000076.661000009626 28999999.995999988168 48000000.029000006616 20393601.852000001818 60271.985217543 2023-11-23T23:38:42.795741+00:00 20000076.662999991328 28999999.981999989599 47999999.983999967575 20393602.598999980837 60271.985229145 2023-11-23T23:38:43.798143+00:00 20000076.661000009626 28999999.992000039667 47999999.993000030518 20393599.858999971300 60271.985240747 2023-11-23T23:38:44.800548+00:00 20000076.662999991328 29000000.037999991328 47999999.980000019073 20393599.382000088692 60271.985252349 2023-11-23T23:38:45.802949+00:00 20000076.659999970347 28999999.967999991030 48000000.000999987125 20393600.078999999911 60271.985263770 2023-11-23T23:38:46.789718+00:00 20000076.662999991328 29000000.032999988645 48000000.009000003338 20393600.542999979109 60271.985275553 2023-11-23T23:38:47.807741+00:00 20000076.657999988645 28999999.967000011355 47999999.978999972343 20393601.598999980837 60271.985287155 2023-11-23T23:38:48.810139+00:00 20000076.665000081062 29000000.038999971002 48000000.103999972343 20393601.536000009626 60271.985298575 2023-11-23T23:38:49.796909+00:00 20000076.657999988645 28999999.961000081152 47999999.925000071526 20393601.057999968529 60271.985310177 2023-11-23T23:38:50.799304+00:00 20000076.666000008583 29000000.014999989420 48000000.038999922574 20393600.449000000954 60271.985321779 2023-11-23T23:38:51.801709+00:00 20000076.656999949366 28999999.986999988556 47999999.983000040054 20393599.516000028700 60271.985333381 2023-11-23T23:38:52.804112+00:00 20000076.666000008583 29000000.028999920934 47999999.960999973118 20393600.327000018209 60271.985344907 2023-11-23T23:38:53.800007+00:00 20000076.662000060081 28999999.986999988556 48000000.048000097275 20393601.821999911219 60271.985356585 2023-11-23T23:38:54.808916+00:00 20000076.658999919891 29000000.004000071436 47999999.954999923706 20393601.840000029653 60271.985367930 2023-11-23T23:38:55.789188+00:00 20000076.659999970347 28999999.991999980062 48000000.065999977291 20393601.096999999136 60271.985379713 2023-11-23T23:38:56.807208+00:00 20000076.663000110537 29000000.001000050455 47999999.984000086784 20393600.733000040054 60271.985391391 2023-11-23T23:38:57.816117+00:00 20000076.661999940872 29000000.007999900728 47999999.907999992371 20393600.095000028610 60271.985402736 2023-11-23T23:38:58.796394+00:00 20000076.662999991328 28999999.994000080973 48000000.068000003695 20393601.439999941736 60271.985414338 2023-11-23T23:38:59.798800+00:00 20000076.662000060081 28999999.986999988556 47999999.946000009775 20393601.261999960989 60271.985425940 2023-11-23T23:39:00.801185+00:00 20000076.658999919891 29000000.009999990463 48000000.067999988794 20393601.065000060946 60271.985437541 2023-11-23T23:39:01.803583+00:00 20000076.665000081062 29000000.006999969482 47999999.962000012398 20393600.837000008672 60271.985448963 2023-11-23T23:39:02.790361+00:00 20000076.657999988645 28999999.998000029474 48000000.047999978065 20393600.386999960989 60271.985460745 2023-11-23T23:39:03.808384+00:00 20000076.662999991328 29000000.000000000000 48000000.003000020981 20393600.555999990553 60271.985472166 2023-11-23T23:39:04.795159+00:00 20000076.662999991328 29000000.014000058174 47999999.997999973595 20393602.166999999434 60271.985483768 2023-11-23T23:39:05.797564+00:00 20000076.659000039101 28999999.991999980062 47999999.964000053704 20393602.043999999762 60271.985495551 2023-11-23T23:39:06.815587+00:00 20000076.662999991328 28999999.977000001818 48000000.005000002682 20393600.342999998480 60271.985506972 2023-11-23T23:39:07.802365+00:00 20000076.661000009626 29000000.020999908447 48000000.056999981403 20393600.478999998420 60271.985518574 2023-11-23T23:39:08.804759+00:00 20000076.662000000477 29000000.001000050455 47999999.925999999046 20393600.960999999195 60271.985529995 2023-11-23T23:39:09.791537+00:00 20000076.660000000149 28999999.982000000775 48000000.037000060081 20393602.317999988794 60271.985541777 2023-11-23T23:39:10.809556+00:00 20000076.664000000805 29000000.005000010133 47999999.923999913037 20393601.662000000477 60271.985553198 2023-11-23T23:39:11.796336+00:00 20000076.662000000477 28999999.986999988556 48000000.101999998093 20393600.671000000089 60271.985564800 2023-11-23T23:39:12.798737+00:00 20000076.660000000149 29000000.013999998569 47999999.975000016391 20393600.728999998420 60271.985576402 2023-11-23T23:39:13.801142+00:00 20000076.660999998450 29000000.010000020266 48000000.014000058174 20393601.467000011355 60271.985588004 2023-11-23T23:39:14.803541+00:00 20000076.662000000477 29000000.000999990851 48000000.008999936283 20393602.115000009537 60271.985599606 2023-11-23T23:39:15.805934+00:00 20000076.662999991328 29000000.002000000328 47999999.944000013173 20393601.030999988317 60271.985611027 2023-11-23T23:39:16.792714+00:00 20000076.660000029951 28999999.998999979347 48000000.019999980927 20393601.451000008732 60271.985622809 2023-11-23T23:39:17.810736+00:00 20000076.660000000149 28999999.986999988556 47999999.927999973297 20393601.455999970436 60271.985634231 2023-11-23T23:39:18.797515+00:00 20000076.660000000149 29000000.016000028700 48000000.089000113308 20393601.366000000387 60271.985645832 2023-11-23T23:39:19.799915+00:00 20000076.664000000805 28999999.982999980450 47999999.970999963582 20393601.591000020504 60271.985657434 2023-11-23T23:39:20.802315+00:00 20000076.661000009626 29000000.008999999613 48000000.067999958992 20393601.213999990374 60271.985669036 2023-11-23T23:39:21.804718+00:00 20000076.662000000477 28999999.962000008672 47999999.909999996424 20393602.129999998957 60271.985680457 2023-11-23T23:39:22.791497+00:00 20000076.660999950022 29000000.028000000864 48000000.048999987543 20393601.653000000864 60271.985692240 2023-11-23T23:39:23.809520+00:00 20000076.663000050932 29000000.014999989420 47999999.959000006318 20393601.376000050455 60271.985703842 2023-11-23T23:39:24.811916+00:00 20000076.663999971002 28999999.993000030518 48000000.042000003159 20393601.030999958515 60271.985715263 2023-11-23T23:39:25.798696+00:00 20000076.660000029951 29000000.007999960333 47999999.966000020504 20393601.768999990076 60271.985726865 2023-11-23T23:39:26.801098+00:00 20000076.659999970347 29000000.005999978632 48000000.064999997616 20393602.995000001043 60271.985738466 2023-11-23T23:39:27.803502+00:00 20000076.662999991328 29000000.001000050455 47999999.986000001431 20393601.828000009060 60271.985750068 2023-11-23T23:39:28.805903+00:00 20000076.661000009626 28999999.962999939919 47999999.968999981880 20393601.397999998182 60271.985761489 2023-11-23T23:39:29.792674+00:00 20000076.658999979496 29000000.029000040144 48000000.020999968052 20393602.373000029474 60271.985773272 2023-11-23T23:39:30.810695+00:00 20000076.665000021458 28999999.975000020117 47999999.942000031471 20393601.154999971390 60271.985784693 2023-11-23T23:39:31.797467+00:00 20000076.665000021458 29000000.026000019163 48000000.052000053227 20393601.481000069529 60271.985796295 2023-11-23T23:39:32.799864+00:00 20000076.658999979496 28999999.980999950320 47999999.965999960899 20393602.338999990374 60271.985807897 2023-11-23T23:39:33.802266+00:00 20000076.662000000477 29000000.019999980927 48000000.018000006676 20393601.996999979019 60271.985819499 2023-11-23T23:39:34.804666+00:00 20000076.656999949366 28999999.975000020117 47999999.924000017345 20393602.358999971300 60271.985831100 2023-11-23T23:39:35.807064+00:00 20000076.662000060081 29000000.003000020981 48000000.074999928474 20393601.746999979019 60271.985842627 2023-11-23T23:39:36.802956+00:00 20000076.661999940872 29000000.004999998957 48000000.026000022888 20393601.850000020117 60271.985854304 2023-11-23T23:39:37.811862+00:00 20000076.665000081062 28999999.998999949545 47999999.917999982834 20393601.096999999136 60271.985865650 2023-11-23T23:39:38.792128+00:00 20000076.657999988645 29000000.001000050455 48000000.026000022888 20393601.901000019163 60271.985877432 2023-11-23T23:39:39.810144+00:00 20000076.662999991328 28999999.978000041097 48000000.003999948502 20393602.565999981016 60271.985888853 2023-11-23T23:39:40.796927+00:00 20000076.661999940872 29000000.024999979883 48000000.036000013351 20393602.052000049502 60271.985900455 2023-11-23T23:39:41.799334+00:00 20000076.660000089556 29000000.021000031382 48000000.024000048637 20393602.467000011355 60271.985912057 2023-11-23T23:39:42.801733+00:00 20000076.659999970347 29000000.003999948502 47999999.924999952316 20393601.911999940872 60271.985923659 2023-11-23T23:39:43.804129+00:00 20000076.664000030607 28999999.983000040054 48000000.034000001848 20393601.228000041097 60271.985935261 2023-11-23T23:39:44.806524+00:00 20000076.661999940872 29000000.001999970526 47999999.996999986470 20393602.269999980927 60271.985946682 2023-11-23T23:39:45.793303+00:00 20000076.662000060081 29000000.013000011444 48000000.019000008702 20393602.192000031471 60271.985958464 2023-11-23T23:39:46.811324+00:00 20000076.659999970347 28999999.973999999464 47999999.993999987841 20393602.030999898911 60271.985969885 2023-11-23T23:39:47.798102+00:00 20000076.662999991328 29000000.004999998957 47999999.955000013113 20393602.365000009537 60271.985981487 2023-11-23T23:39:48.800501+00:00 20000076.661000009626 29000000.011000011116 48000000.040999978781 20393602.537999991328 60271.985992908 2023-11-23T23:39:49.787278+00:00 20000076.659999970347 28999999.991000000387 48000000.036000013351 20393603.194000009447 60271.986004691 2023-11-23T23:39:50.805298+00:00 20000076.660000089556 29000000.006000008434 47999999.962999999523 20393602.663000110537 60271.986016293 2023-11-23T23:39:51.807699+00:00 20000076.664999961853 29000000.007999990135 48000000.064999997616 20393602.137999888510 60271.986027714 2023-11-23T23:39:52.794470+00:00 20000076.659000039101 29000000.000999990851 47999999.965000033379 20393602.239000078291 60271.986039496 2023-11-23T23:39:53.812495+00:00 20000076.662999991328 28999999.985000010580 47999999.956999957561 20393602.556999921799 60271.986050918 2023-11-23T23:39:54.799281+00:00 20000076.662999991328 29000000.010000020266 48000000.047999978065 20393602.383000019938 60271.986062519 2023-11-23T23:39:55.801683+00:00 20000076.661999940872 28999999.987999979407 47999999.979000091553 20393603.126000050455 60271.986073941 2023-11-23T23:39:56.788454+00:00 20000076.661000009626 28999999.994000021368 47999999.965999960899 20393603.416999999434 60271.986085723 2023-11-23T23:39:57.806466+00:00 20000076.662000060081 29000000.021999958903 48000000.023000001907 20393602.315000001341 60271.986097144 2023-11-23T23:39:58.793241+00:00 20000076.661000009626 28999999.996000051498 47999999.976999998093 20393601.938000001013 60271.986108746 2023-11-23T23:39:59.795647+00:00 20000076.658999919891 28999999.984999950975 48000000.077000021935 20393602.324000000954 60271.986120529 2023-11-23T23:40:00.813655+00:00 20000076.662000060081 29000000.004000011832 47999999.934000022709 20393602.878999989480 60271.986131949 2023-11-23T23:40:01.800437+00:00 20000076.662000000477 28999999.983000040054 48000000.034999966621 20393602.625000000000 60271.986143551 2023-11-23T23:40:02.802837+00:00 20000076.664000000805 29000000.009999990463 47999999.986999988556 20393602.355000000447 60271.986155146 2023-11-23T23:40:03.804607+00:00 20000076.660000000149 29000000.000999990851 47999999.990000009537 20393602.101000010967 60271.986166632 2023-11-23T23:40:04.796978+00:00 20000076.662999998778 29000000.011000040919 48000000.026999950409 20393602.961999978870 60271.986178233 2023-11-23T23:40:05.799356+00:00 20000076.659000009298 28999999.982999920845 47999999.994999997318 20393602.703000009060 60271.986189835 2023-11-23T23:40:06.801759+00:00 20000076.662999991328 29000000.027000069618 48000000.001000002027 20393601.363999988884 60271.986201362 2023-11-23T23:40:07.797658+00:00 20000076.662000000477 28999999.986999988556 47999999.952000007033 20393601.805000010878 60271.986213039 2023-11-23T23:40:08.806563+00:00 20000076.660000000149 28999999.993999961764 48000000.054999977350 20393602.611999988556 60271.986224641 2023-11-23T23:40:09.808962+00:00 20000076.663000021130 29000000.013000011444 48000000.022000007331 20393602.850000020117 60271.986236167 2023-11-23T23:40:10.804855+00:00 20000076.662000000477 29000000.001999970526 47999999.964999966323 20393603.157999988645 60271.986247845 2023-11-23T23:40:11.813759+00:00 20000076.658999979496 28999999.988000039011 47999999.935000002384 20393602.477000001818 60271.986259190 2023-11-23T23:40:12.794028+00:00 20000076.663000021130 29000000.008999940008 48000000.034000039101 20393602.760999981314 60271.986270973 2023-11-23T23:40:13.812053+00:00 20000076.662999991328 28999999.985000010580 48000000.023000001907 20393602.559000018984 60271.986282394 2023-11-23T23:40:14.798836+00:00 20000076.660000000149 29000000.014000058174 48000000.004000008106 20393602.911000009626 60271.986293996 2023-11-23T23:40:15.801238+00:00 20000076.662000000477 29000000.006000038236 47999999.989999949932 20393603.654999971390 60271.986305417 2023-11-23T23:40:16.788013+00:00 20000076.662000000477 28999999.988999959081 47999999.964000053704 20393602.578000009060 60271.986317200 2023-11-23T23:40:17.806034+00:00 20000076.662000000477 28999999.971999999136 47999999.982999920845 20393603.042999979109 60271.986328801 2023-11-23T23:40:18.808437+00:00 20000076.660000029951 29000000.041000008583 48000000.026000022888 20393602.922000050545 60271.986340222 2023-11-23T23:40:19.795214+00:00 20000076.662999991328 29000000.000000000000 47999999.994000077248 20393602.947999950498 60271.986352005 2023-11-23T23:40:20.813240+00:00 20000076.662000000477 28999999.986999988556 48000000.018000006676 20393603.089000049978 60271.986363426 2023-11-23T23:40:21.800025+00:00 20000076.661000009626 28999999.980000019073 47999999.984999902546 20393603.011999960989 60271.986375028 2023-11-23T23:40:22.802417+00:00 20000076.660999950022 29000000.016999959946 48000000.031000018120 20393602.675000008196 60271.986386449 2023-11-23T23:40:23.789193+00:00 20000076.661000009626 29000000.006000000983 47999999.967000007629 20393602.930999990553 60271.986398232 2023-11-23T23:40:24.807212+00:00 20000076.660000029951 28999999.991999991238 48000000.045999996364 20393603.503000020981 60271.986409653 2023-11-23T23:40:25.793986+00:00 20000076.663999971002 29000000.008999999613 47999999.975000016391 20393603.500999931246 60271.986421254 2023-11-23T23:40:26.796382+00:00 20000076.664000030607 29000000.004000011832 48000000.042999982834 20393602.721000079066 60271.986433037 2023-11-23T23:40:27.814412+00:00 20000076.657999929041 28999999.984000001103 47999999.973000049591 20393603.884999990463 60271.986444458 2023-11-23T23:40:28.801191+00:00 20000076.665000081062 29000000.028999980539 48000000.028999999166 20393604.296000000089 60271.986456060 2023-11-23T23:40:29.803590+00:00 20000076.657999988645 28999999.985000010580 47999999.934000000358 20393602.597999930382 60271.986467481 2023-11-23T23:40:30.790370+00:00 20000076.661999940872 28999999.978999998420 48000000.030999988317 20393602.930000070482 60271.986479264 2023-11-23T23:40:31.808395+00:00 20000076.660000089556 28999999.997999999672 48000000.034999996424 20393603.324999928474 60271.986490685 2023-11-23T23:40:32.795169+00:00 20000076.663999918848 29000000.037000000477 47999999.953000038862 20393602.958000060171 60271.986502287 2023-11-23T23:40:33.797568+00:00 20000076.660000089556 28999999.966000020504 48000000.037999987602 20393604.256999969482 60271.986513888 2023-11-23T23:40:34.799975+00:00 20000076.661999940872 29000000.004000011832 47999999.957999996841 20393603.950000051409 60271.986525490 2023-11-23T23:40:35.802381+00:00 20000076.661000009626 28999999.993999961764 48000000.009000003338 20393603.373000029474 60271.986537092 2023-11-23T23:40:36.804779+00:00 20000076.662999991328 28999999.994000021368 47999999.981999993324 20393602.015999909490 60271.986548694 2023-11-23T23:40:37.807175+00:00 20000076.662999991328 29000000.037000000477 48000000.055999986827 20393601.779000040144 60271.986560296 2023-11-23T23:40:38.809570+00:00 20000076.661000009626 29000000.005999978632 47999999.975999951363 20393603.365999940783 60271.986571717 2023-11-23T23:40:39.796354+00:00 20000076.661000009626 28999999.986999988556 47999999.976999998093 20393604.638000011444 60271.986583319 2023-11-23T23:40:40.798747+00:00 20000076.661999940872 28999999.982000049204 47999999.965000033379 20393604.414000030607 60271.986594921 2023-11-23T23:40:41.801145+00:00 20000076.663000110537 29000000.011999960989 48000000.042999982834 20393602.792999979109 60271.986606522 2023-11-23T23:40:42.803545+00:00 20000076.656999949366 28999999.991999980062 47999999.978999972343 20393602.537000060081 60271.986617943 2023-11-23T23:40:43.790321+00:00 20000076.662999991328 29000000.004999998957 48000000.010000109673 20393603.205999970436 60271.986629726 2023-11-23T23:40:44.808349+00:00 20000076.662000060081 28999999.990000009537 48000000.017999887466 20393603.791000008583 60271.986641147 2023-11-23T23:40:45.795123+00:00 20000076.663999918848 29000000.013000011444 48000000.060000061989 20393604.345000028610 60271.986652749 2023-11-23T23:40:46.797521+00:00 20000076.657999988645 29000000.001000050455 47999999.983000040054 20393603.606999989599 60271.986664351 2023-11-23T23:40:47.799919+00:00 20000076.666000008583 29000000.005999919027 47999999.935999989510 20393603.788999918848 60271.986675953 2023-11-23T23:40:48.802319+00:00 20000076.657999988645 28999999.996999979019 48000000.056999921799 20393603.667000059038 60271.986687555 2023-11-23T23:40:49.804724+00:00 20000076.662999991328 28999999.987000111490 47999999.969000101089 20393602.491000000387 60271.986699081 2023-11-23T23:40:50.800620+00:00 20000076.663000110537 29000000.025999899954 47999999.984999999404 20393603.138000000268 60271.986710758 2023-11-23T23:40:51.809527+00:00 20000076.659999970347 29000000.006000038236 48000000.015000000596 20393604.074999999255 60271.986722104 2023-11-23T23:40:52.789796+00:00 20000076.658999919891 28999999.971999999136 48000000.018000006676 20393604.000999998301 60271.986733887 2023-11-23T23:40:53.807814+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20393604.045000001788 60271.986745308 2023-11-23T23:40:54.794590+00:00 20000076.662999991328 29000000.000000000000 47999999.950999982655 20393602.795000001788 60271.986756910 2023-11-23T23:40:55.796995+00:00 20000076.664000000805 29000000.008000019938 48000000.018999986351 20393603.114999990910 60271.986768512 2023-11-23T23:40:56.799397+00:00 20000076.659000001848 28999999.993000030518 48000000.076000027359 20393603.356999989599 60271.986780114 2023-11-23T23:40:57.801795+00:00 20000076.664000000805 29000000.022999998182 47999999.958999991417 20393603.300999999046 60271.986791715 2023-11-23T23:40:58.804189+00:00 20000076.660000000149 28999999.967999938875 47999999.994999997318 20393603.156000021845 60271.986803136 2023-11-23T23:40:59.790964+00:00 20000076.660999998450 29000000.006000038236 48000000.002999961376 20393603.493000000715 60271.986814919 2023-11-23T23:41:00.808982+00:00 20000076.662000000477 28999999.997999999672 47999999.999000072479 20393604.041999999434 60271.986826340 2023-11-23T23:41:01.795765+00:00 20000076.661000009626 28999999.997999999672 47999999.973999977112 20393603.732999980450 60271.986837942 2023-11-23T23:41:02.798172+00:00 20000076.663999971002 29000000.013999998569 47999999.972999930382 20393603.545000020415 60271.986849363 2023-11-23T23:41:03.784954+00:00 20000076.658000018448 28999999.991999998689 48000000.057000041008 20393603.055999990553 60271.986861146 2023-11-23T23:41:04.802970+00:00 20000076.662000000477 29000000.006999999285 47999999.976999998093 20393603.813000019640 60271.986872748 2023-11-23T23:41:05.805369+00:00 20000076.662000000477 28999999.984000001103 48000000.016000032425 20393603.699000000954 60271.986884168 2023-11-23T23:41:06.792148+00:00 20000076.660999979824 29000000.021000001580 48000000.055999986827 20393603.676999989897 60271.986895951 2023-11-23T23:41:07.810170+00:00 20000076.663000021130 28999999.990000009537 47999999.944999933243 20393603.703999999911 60271.986907372 2023-11-23T23:41:08.796948+00:00 20000076.662000000477 29000000.016999989748 48000000.034000039101 20393603.137000020593 60271.986918974 2023-11-23T23:41:09.799352+00:00 20000076.662999991328 28999999.982999980450 47999999.983999967575 20393603.083999991417 60271.986930576 2023-11-23T23:41:10.801756+00:00 20000076.658999979496 28999999.995000001043 47999999.990000009537 20393604.059999998659 60271.986942178 2023-11-23T23:41:11.804165+00:00 20000076.662000000477 29000000.003000020981 47999999.994000077248 20393603.530999958515 60271.986953599 2023-11-23T23:41:12.790939+00:00 20000076.662000000477 29000000.012000020593 48000000.062999956310 20393603.238000039011 60271.986965201 2023-11-23T23:41:13.793331+00:00 20000076.662000000477 28999999.995000001043 47999999.895999997854 20393604.298999968916 60271.986976983 2023-11-23T23:41:14.811354+00:00 20000076.661000009626 28999999.991000000387 48000000.039000019431 20393603.533999979496 60271.986988404 2023-11-23T23:41:15.798137+00:00 20000076.664000030607 29000000.001999970526 48000000.025999993086 20393603.567000031471 60271.987000006 2023-11-23T23:41:16.800535+00:00 20000076.659999970347 28999999.982999980450 47999999.922999978065 20393603.761000040919 60271.987011608 2023-11-23T23:41:17.802931+00:00 20000076.662000000477 29000000.022000011057 48000000.053000003099 20393603.957999940962 60271.987023210 2023-11-23T23:41:18.805327+00:00 20000076.661000009626 28999999.996999979019 48000000.009000003338 20393604.230000019073 60271.987034631 2023-11-23T23:41:19.792109+00:00 20000076.658999979496 29000000.012000080198 48000000.027999997139 20393604.057999968529 60271.987046232 2023-11-23T23:41:20.794506+00:00 20000076.661000009626 28999999.986999988556 48000000.008000023663 20393603.363000039011 60271.987057834 2023-11-23T23:41:21.796904+00:00 20000076.663000050932 29000000.000000000000 47999999.935000002384 20393603.904999971390 60271.987069436 2023-11-23T23:41:22.799306+00:00 20000076.663999918848 29000000.010999921709 48000000.069000013173 20393604.032000061125 60271.987081038 2023-11-23T23:41:23.801713+00:00 20000076.664000030607 28999999.990000009537 47999998.986000001431 20393603.756999969482 60271.987092640 2023-11-23T23:41:24.804113+00:00 20000076.659000039101 29000000.011000040919 47999999.990999937057 20393604.016000028700 60271.987104242 2023-11-23T23:41:25.806512+00:00 20000076.659999970347 28999999.983999971300 47999999.976999998093 20393604.018999930471 60271.987115663 2023-11-23T23:41:26.793287+00:00 20000076.664000030607 29000000.011999960989 47999999.930999986827 20393603.930999990553 60271.987127265 2023-11-23T23:41:27.795690+00:00 20000076.658999919891 28999999.986000061035 48000000.083000056446 20393604.603000041097 60271.987138866 2023-11-23T23:41:28.798086+00:00 20000076.660000089556 29000000.006000038236 48000000.039999961853 20393603.758999940008 60271.987150468 2023-11-23T23:41:29.800483+00:00 20000076.667999979109 29000000.010999921709 47999999.940000057220 20393603.302000049502 60271.987161995 2023-11-23T23:41:30.796379+00:00 20000076.659999970347 28999999.981000069529 48000000.011999957263 20393603.651999950409 60271.987173672 2023-11-23T23:41:31.805288+00:00 20000076.662000060081 29000000.000000000000 47999999.980000019073 20393605.368000030518 60271.987185274 2023-11-23T23:41:32.807691+00:00 20000076.657999988645 29000000.003000020981 48000000.019999980927 20393605.154999971390 60271.987196801 2023-11-23T23:41:33.803588+00:00 20000076.661999940872 29000000.028999920934 48000000.006999969482 20393603.969000101089 60271.987208403 2023-11-23T23:41:34.805986+00:00 20000076.661000009626 28999999.955999970436 47999999.947000026703 20393603.804999951273 60271.987219824 2023-11-23T23:41:35.792765+00:00 20000076.661999940872 29000000.026000019163 48000000.020999997854 20393604.039000030607 60271.987231425 2023-11-23T23:41:36.795172+00:00 20000076.661000009626 28999999.998000029474 48000000.119999997318 20393604.743999961764 60271.987243027 2023-11-23T23:41:37.797575+00:00 20000076.661000009626 28999999.988000001758 47999999.930999979377 20393605.024999979883 60271.987254629 2023-11-23T23:41:38.799982+00:00 20000076.667000059038 28999999.996999990195 48000000.009000003338 20393604.555000070482 60271.987266051 2023-11-23T23:41:39.786763+00:00 20000076.659999970347 29000000.013000011444 47999999.967000007629 20393604.647999998182 60271.987277833 2023-11-23T23:41:40.804782+00:00 20000076.659999970347 28999999.989000011235 47999999.947999976575 20393603.837000008672 60271.987289435 2023-11-23T23:41:41.807182+00:00 20000076.659000039101 28999999.987999979407 48000000.040000021458 20393604.062999960035 60271.987300856 2023-11-23T23:41:42.793962+00:00 20000076.661000009626 29000000.021000001580 48000000.032000012696 20393603.809999998659 60271.987312639 2023-11-23T23:41:43.811991+00:00 20000076.662999991328 29000000.011000011116 47999999.922999978065 20393604.947000000626 60271.987324060 2023-11-23T23:41:44.798774+00:00 20000076.664000030607 28999999.997000008821 48000000.099000036716 20393604.618000000715 60271.987335662 2023-11-23T23:41:45.801179+00:00 20000076.659999970347 29000000.000000000000 48000000.019999980927 20393604.162999998778 60271.987347083 2023-11-23T23:41:46.787958+00:00 20000076.662999991328 28999999.995999988168 47999999.929999947548 20393604.019999999553 60271.987358865 2023-11-23T23:41:47.805980+00:00 20000076.659999970347 29000000.004999998957 47999999.994999997318 20393603.947000011802 60271.987370287 2023-11-23T23:41:48.792756+00:00 20000076.664000030607 28999999.990000009537 48000000.045000076294 20393604.801999989897 60271.987381889 2023-11-23T23:41:49.795157+00:00 20000076.660000000149 29000000.013999998569 48000000.005999922752 20393604.400000009686 60271.987393671 2023-11-23T23:41:50.813184+00:00 20000076.664999999106 28999999.986999988556 47999999.997000098228 20393604.539999991655 60271.987405092 2023-11-23T23:41:51.799960+00:00 20000076.657000001520 28999999.986000001431 47999999.942999958992 20393604.575000021607 60271.987416694 2023-11-23T23:41:52.802363+00:00 20000076.662999998778 29000000.022999998182 48000000.054000020027 20393604.590999990702 60271.987428115 2023-11-23T23:41:53.789137+00:00 20000076.660000000149 28999999.990000009537 47999999.988999962807 20393603.948000010103 60271.987439898 2023-11-23T23:41:54.807161+00:00 20000076.661000009626 28999999.995000001043 47999999.968000046909 20393605.173999968916 60271.987451319 2023-11-23T23:41:55.793940+00:00 20000076.662000000477 29000000.011000040919 47999999.987999923527 20393604.997000038624 60271.987462921 2023-11-23T23:41:56.796336+00:00 20000076.664000000805 28999999.995000001043 48000000.029000036418 20393604.663999971002 60271.987474523 2023-11-23T23:41:57.798733+00:00 20000076.658999979496 29000000.001999970526 47999999.989000000060 20393603.334999978542 60271.987486124 2023-11-23T23:41:58.801133+00:00 20000076.663000021130 29000000.009999990463 48000000.033999986947 20393605.144000049680 60271.987497726 2023-11-23T23:41:59.803534+00:00 20000076.660000000149 29000000.001000050455 47999999.958000019193 20393605.475999951363 60271.987509147 2023-11-23T23:42:00.790305+00:00 20000076.660999979824 28999999.992999911308 48000000.065999977291 20393605.217999991030 60271.987520929 2023-11-23T23:42:01.808298+00:00 20000076.664000030607 28999999.994000080973 47999999.981999993324 20393604.437000039965 60271.987532351 2023-11-23T23:42:02.795130+00:00 20000076.662000000477 29000000.000999931246 48000000.966000020504 20393603.497999969870 60271.987543953 2023-11-23T23:42:03.797526+00:00 20000076.657000008970 28999999.977000001818 48000000.013000011444 20393605.287000000477 60271.987555555 2023-11-23T23:42:04.799939+00:00 20000076.664999961853 29000000.028000000864 47999999.998999953270 20393606.070000048727 60271.987567157 2023-11-23T23:42:05.802340+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20393605.142999950796 60271.987578578 2023-11-23T23:42:06.789116+00:00 20000076.662999991328 28999999.999000068754 47999999.993000030518 20393604.205000039190 60271.987590180 2023-11-23T23:42:07.791512+00:00 20000076.662999991328 28999999.990000009537 48000000.006999969482 20393604.961000028998 60271.987601962 2023-11-23T23:42:08.809539+00:00 20000076.659000039101 29000000.011999960989 47999999.954000003636 20393605.115000009537 60271.987613383 2023-11-23T23:42:09.796308+00:00 20000076.662000000477 29000000.018000010401 48000000.006000041962 20393605.227999929339 60271.987624985 2023-11-23T23:42:10.798707+00:00 20000076.662000000477 28999999.963999990374 48000000.036999940872 20393604.986999988556 60271.987636587 2023-11-23T23:42:11.801112+00:00 20000076.659999970347 29000000.034999970347 48000000.026000022888 20393605.580000039190 60271.987648189 2023-11-23T23:42:12.803512+00:00 20000076.662999991328 29000000.006000038236 47999999.976999998093 20393605.621999979019 60271.987659715 2023-11-23T23:42:13.799406+00:00 20000076.662000000477 28999999.983999971300 47999999.993000030518 20393605.384000059217 60271.987671393 2023-11-23T23:42:14.808316+00:00 20000076.661000009626 28999999.975999999791 47999999.965999960899 20393605.251999970526 60271.987682738 2023-11-23T23:42:15.788587+00:00 20000076.659000039101 29000000.016000010073 48000000.095000028610 20393604.903000000864 60271.987694521 2023-11-23T23:42:16.806609+00:00 20000076.664999961853 29000000.004999998957 47999999.901999950409 20393605.337999939919 60271.987706123 2023-11-23T23:42:17.809010+00:00 20000076.661000009626 29000000.013000011444 48000000.050999999046 20393604.953999999911 60271.987717544 2023-11-23T23:42:18.795788+00:00 20000076.662999991328 29000000.017999980599 48000000.005000002682 20393605.200000051409 60271.987729146 2023-11-23T23:42:19.798191+00:00 20000076.657000061125 28999999.964000020176 47999999.930000066757 20393605.810999989510 60271.987740748 2023-11-23T23:42:20.800587+00:00 20000076.662999991328 29000000.002999991179 48000000.060999996960 20393605.929999951273 60271.987752349 2023-11-23T23:42:21.802983+00:00 20000076.662999991328 28999999.995999988168 47999999.972000002861 20393605.056000109762 60271.987763770 2023-11-23T23:42:22.789762+00:00 20000076.659999970347 29000000.004999998957 47999999.983000010252 20393605.339999910444 60271.987775553 2023-11-23T23:42:23.807784+00:00 20000076.659000039101 28999999.992000039667 47999999.983999997377 20393604.845000028610 60271.987786974 2023-11-23T23:42:24.794565+00:00 20000076.663999918848 29000000.002999961376 48000000.056999981403 20393605.361000061035 60271.987798576 2023-11-23T23:42:25.796961+00:00 20000076.662000060081 29000000.039000030607 47999999.977999992669 20393605.332999940962 60271.987810178 2023-11-23T23:42:26.799367+00:00 20000076.666000008583 28999999.980999950320 48000000.040000021458 20393606.230000019073 60271.987821780 2023-11-23T23:42:27.801760+00:00 20000076.656999949366 28999999.982000049204 47999999.952000021935 20393606.062999960035 60271.987833382 2023-11-23T23:42:28.804155+00:00 20000076.660000089556 29000000.000000000000 47999999.993999958038 20393605.345000028610 60271.987844802 2023-11-23T23:42:29.790931+00:00 20000076.662999991328 28999999.995000001043 47999999.994000017643 20393605.049999948591 60271.987856585 2023-11-23T23:42:30.808949+00:00 20000076.663999918848 29000000.007999960333 48000000.006000041962 20393604.699000000954 60271.987868006 2023-11-23T23:42:31.795728+00:00 20000076.660000089556 28999999.997999969870 47999999.986999988556 20393605.070999979973 60271.987879608 2023-11-23T23:42:32.798133+00:00 20000076.661999940872 29000000.018000010401 48000000.070999979973 20393606.131000038236 60271.987891029 2023-11-23T23:42:33.784914+00:00 20000076.662000060081 28999999.986000061035 47999999.988999962807 20393606.889999989420 60271.987902812 2023-11-23T23:42:34.802940+00:00 20000076.659999970347 28999999.985000010580 47999999.922000050545 20393605.813999999315 60271.987914414 2023-11-23T23:42:35.805338+00:00 20000076.659999970347 29000000.019999980927 48000000.029999971390 20393605.149000000209 60271.987925835 2023-11-23T23:42:36.792117+00:00 20000076.665000081062 28999999.988000039011 48000000.019000053406 20393605.363000009209 60271.987937617 2023-11-23T23:42:37.810139+00:00 20000076.662999991328 29000000.000000000000 48000000.015999913216 20393605.262999989092 60271.987949038 2023-11-23T23:42:38.796916+00:00 20000076.658999919891 28999999.992999911308 47999999.933000087738 20393606.305000010878 60271.987960640 2023-11-23T23:42:39.799319+00:00 20000076.661000009626 29000000.013000011444 48000000.062999956310 20393606.410999998450 60271.987972061 2023-11-23T23:42:40.786093+00:00 20000076.662000060081 29000000.017000079155 47999999.978999972343 20393606.750999998301 60271.987983844 2023-11-23T23:42:41.804112+00:00 20000076.658999919891 28999999.985999941826 48000000.014999993145 20393606.346999999136 60271.987995265 2023-11-23T23:42:42.790891+00:00 20000076.664999999106 28999999.985000010580 47999999.996000006795 20393605.641999989748 60271.988006867 2023-11-23T23:42:43.793288+00:00 20000076.662000000477 29000000.009999990463 48000000.000000000000 20393605.372000008821 60271.988018650 2023-11-23T23:42:44.811313+00:00 20000076.659000001848 29000000.014999989420 48000000.033000007272 20393604.285999979824 60271.988030070 2023-11-23T23:42:45.798087+00:00 20000076.662999998778 29000000.003000020981 47999999.926999993622 20393605.647999998182 60271.988041672 2023-11-23T23:42:46.800493+00:00 20000076.663999989629 28999999.985000010580 48000000.038999997079 20393607.323000010103 60271.988053274 2023-11-23T23:42:47.802898+00:00 20000076.657000008970 28999999.993999961764 48000000.008999973536 20393607.144999980927 60271.988064876 2023-11-23T23:42:48.805297+00:00 20000076.662000019103 29000000.011000040919 48000000.043000042439 20393605.379000011832 60271.988076297 2023-11-23T23:42:49.792065+00:00 20000076.665999978781 28999999.996999979019 47999999.950999982655 20393604.703000009060 60271.988087899 2023-11-23T23:42:50.794461+00:00 20000076.657999988645 28999999.983000040054 47999999.990000009537 20393605.675999999046 60271.988099501 2023-11-23T23:42:51.796858+00:00 20000076.664000000805 29000000.039999999106 48000000.037000000477 20393605.824000000954 60271.988111102 2023-11-23T23:42:52.799257+00:00 20000076.659000009298 28999999.960000000894 48000000.005000047386 20393606.013000011444 60271.988122704 2023-11-23T23:42:53.801667+00:00 20000076.662999991328 29000000.002999991179 47999999.990999937057 20393607.148999989033 60271.988134306 2023-11-23T23:42:54.804077+00:00 20000076.663000021130 29000000.025999989361 47999999.973999977112 20393606.390999969095 60271.988145908 2023-11-23T23:42:55.806476+00:00 20000076.655999988317 28999999.974000010639 48000000.001000046730 20393604.525000039488 60271.988157435 2023-11-23T23:42:56.802366+00:00 20000076.666000008583 29000000.022999998182 48000000.080999970436 20393604.750000000000 60271.988169037 2023-11-23T23:42:57.804764+00:00 20000076.665000021458 28999999.995000001043 47999999.916000008583 20393606.193000018597 60271.988180458 2023-11-23T23:42:58.791541+00:00 20000076.655999958515 28999999.970999989659 47999999.904999971390 20393607.324999991804 60271.988192060 2023-11-23T23:42:59.793944+00:00 20000076.661000009626 29000000.027000039816 48000000.114000082016 20393606.608999971300 60271.988203662 2023-11-23T23:43:00.796334+00:00 20000076.662999991328 29000000.020999971777 47999999.989999890327 20393606.482999980450 60271.988215263 2023-11-23T23:43:01.798739+00:00 20000076.661000009626 28999999.967000011355 47999999.961000077426 20393605.735000010580 60271.988226865 2023-11-23T23:43:02.801138+00:00 20000076.662000000477 28999999.995000001043 48000000.023999929428 20393605.180000070482 60271.988238467 2023-11-23T23:43:03.803540+00:00 20000076.660000029951 28999999.997999969870 48000000.050999999046 20393606.011999960989 60271.988250069 2023-11-23T23:43:04.805936+00:00 20000076.662999991328 29000000.004000011832 47999999.965999998152 20393606.044000029564 60271.988261490 2023-11-23T23:43:05.792712+00:00 20000076.657999988645 29000000.004999998957 47999999.940000012517 20393606.950999978930 60271.988273092 2023-11-23T23:43:06.795112+00:00 20000076.666000008583 29000000.003000020981 48000000.060000002384 20393607.041000008583 60271.988284694 2023-11-23T23:43:07.797520+00:00 20000076.658999979496 29000000.019999980927 47999999.986000001431 20393606.090000029653 60271.988296296 2023-11-23T23:43:08.799918+00:00 20000076.663000050932 28999999.994000080973 48000000.009000003338 20393605.456999901682 60271.988307716 2023-11-23T23:43:09.786699+00:00 20000076.659999970347 28999999.989999890327 47999999.979999989271 20393605.475000020117 60271.988319499 2023-11-23T23:43:10.804719+00:00 20000076.664000030607 28999999.997000098228 48000000.064999997616 20393606.588000059128 60271.988331101 2023-11-23T23:43:11.807117+00:00 20000076.661000009626 28999999.993999961764 47999999.954000003636 20393607.901000019163 60271.988342522 2023-11-23T23:43:12.793901+00:00 20000076.661999940872 29000000.019999980927 48000000.017000019550 20393607.382999900728 60271.988354124 2023-11-23T23:43:13.796304+00:00 20000076.662000060081 28999999.973000049591 47999999.986000001431 20393605.687000039965 60271.988365726 2023-11-23T23:43:14.798705+00:00 20000076.656999949366 28999999.991999980062 47999999.981999993324 20393605.666000008583 60271.988377328 2023-11-23T23:43:15.801109+00:00 20000076.664999961853 29000000.001999970526 47999999.942000031471 20393606.300999999046 60271.988388749 2023-11-23T23:43:16.787885+00:00 20000076.662000060081 29000000.003000020981 48000000.087999939919 20393606.855000019073 60271.988400531 2023-11-23T23:43:17.805906+00:00 20000076.661999940872 29000000.011999960989 47999999.978999972343 20393606.952999949455 60271.988411952 2023-11-23T23:43:18.792689+00:00 20000076.662000060081 28999999.998000029474 47999999.998000033200 20393606.090000029653 60271.988423554 2023-11-23T23:43:19.795087+00:00 20000076.658999919891 28999999.988999959081 47999999.976000070572 20393605.710999969393 60271.988435337 2023-11-23T23:43:20.813111+00:00 20000076.663000110537 29000000.026000019163 48000000.031999953091 20393607.172999981791 60271.988446758 2023-11-23T23:43:21.799890+00:00 20000076.661999940872 28999999.971999999136 48000000.026999950409 20393607.037000060081 60271.988458360 2023-11-23T23:43:22.802299+00:00 20000076.659000039101 29000000.021999958903 47999999.983000040054 20393606.595999959856 60271.988469781 2023-11-23T23:43:23.789078+00:00 20000076.662999991328 28999999.987000111490 48000000.016000032425 20393606.529000040144 60271.988481564 2023-11-23T23:43:24.807103+00:00 20000076.661999940872 28999999.995999928564 47999999.976999998093 20393606.470999959856 60271.988492985 2023-11-23T23:43:25.793880+00:00 20000076.660000089556 29000000.032999988645 47999999.980999946594 20393606.602000001818 60271.988504587 2023-11-23T23:43:26.796278+00:00 20000076.662999991328 28999999.991999980062 48000000.040000081062 20393606.602000001818 60271.988516188 2023-11-23T23:43:27.798678+00:00 20000076.662999991328 28999999.986999988556 47999999.956000000238 20393606.388000000268 60271.988527790 2023-11-23T23:43:28.801078+00:00 20000076.662999991328 29000000.002999998629 48000000.056999996305 20393606.412000000477 60271.988539392 2023-11-23T23:43:29.803479+00:00 20000076.659000039101 28999999.988999988884 47999999.925000011921 20393606.893999990076 60271.988550813 2023-11-23T23:43:30.790253+00:00 20000076.661000009626 29000000.015000000596 48000000.011999987066 20393607.743999999017 60271.988562596 2023-11-23T23:43:31.808275+00:00 20000076.661999940872 28999999.982000008225 48000000.024000018835 20393606.439000010490 60271.988574017 2023-11-23T23:43:32.795042+00:00 20000076.662999991328 29000000.006999999285 47999999.976000010967 20393605.741000000387 60271.988585618 2023-11-23T23:43:33.797437+00:00 20000076.662000060081 29000000.046000000089 48000000.057999968529 20393605.503999989480 60271.988597220 2023-11-23T23:43:34.799835+00:00 20000076.658999919891 28999999.962999999523 47999999.953000009060 20393606.008000019938 60271.988608822 2023-11-23T23:43:35.802237+00:00 20000076.665000081062 29000000.023999989033 48000000.037000000477 20393607.463999990374 60271.988620349 2023-11-23T23:43:36.798133+00:00 20000076.662000000477 28999999.973999980837 47999999.983999967575 20393607.852000001818 60271.988631951 2023-11-23T23:43:37.800532+00:00 20000076.660000000149 28999999.984000030905 48000000.000000059605 20393606.511000011116 60271.988643628 2023-11-23T23:43:38.809442+00:00 20000076.662999998778 29000000.015999969095 47999999.998999953270 20393605.192000001669 60271.988654973 2023-11-23T23:43:39.789715+00:00 20000076.662000000477 28999999.975000020117 47999999.993999958038 20393607.587999999523 60271.988666756 2023-11-23T23:43:40.807735+00:00 20000076.657999988645 29000000.019999980927 47999999.988000042737 20393607.866000000387 60271.988678177 2023-11-23T23:43:41.794516+00:00 20000076.662000000477 29000000.018999990076 48000000.026000022888 20393607.319000009447 60271.988689779 2023-11-23T23:43:42.796917+00:00 20000076.663000021130 29000000.002000030130 48000000.057000041008 20393605.668999969959 60271.988701381 2023-11-23T23:43:43.799318+00:00 20000076.660999979824 28999999.982999980450 47999999.923999913037 20393606.404000040144 60271.988712983 2023-11-23T23:43:44.801711+00:00 20000076.661000009626 28999999.995999988168 48000000.036000013351 20393607.847999989986 60271.988724404 2023-11-23T23:43:45.788489+00:00 20000076.662000000477 28999999.990000009537 47999999.955000042915 20393607.833999991417 60271.988736187 2023-11-23T23:43:46.806512+00:00 20000076.658999979496 29000000.014999989420 48000000.011999957263 20393607.907000008970 60271.988747607 2023-11-23T23:43:47.793289+00:00 20000076.662000000477 28999999.991000059992 48000000.014999993145 20393606.427999969572 60271.988759209 2023-11-23T23:43:48.795697+00:00 20000076.662999991328 29000000.009999990463 47999999.998000033200 20393606.416999999434 60271.988770811 2023-11-23T23:43:49.798100+00:00 20000076.661000009626 29000000.000999931246 47999999.957000002265 20393607.111000001431 60271.988782413 2023-11-23T23:43:50.800503+00:00 20000076.662000000477 28999999.987000111490 48000000.025999993086 20393607.953999999911 60271.988794015 2023-11-23T23:43:51.802900+00:00 20000076.665000021458 29000000.016999959946 47999999.948000006378 20393606.964000049978 60271.988805436 2023-11-23T23:43:52.789674+00:00 20000076.657000008970 28999999.993999961764 48000000.055999986827 20393607.495000001043 60271.988817219 2023-11-23T23:43:53.807696+00:00 20000076.663999971002 28999999.998000029474 47999999.974000006914 20393606.725000020117 60271.988828639 2023-11-23T23:43:54.794474+00:00 20000076.662000000477 28999999.998000029474 48000000.059000022709 20393607.537999991328 60271.988840242 2023-11-23T23:43:55.796879+00:00 20000076.658999979496 28999999.990999940783 47999999.937999956310 20393607.000000000000 60271.988851663 2023-11-23T23:43:56.783666+00:00 20000076.661000009626 29000000.017000079155 48000000.062000043690 20393606.965999960899 60271.988863445 2023-11-23T23:43:57.801690+00:00 20000076.662000000477 29000000.001999970526 47999999.936999976635 20393607.190000060946 60271.988875047 2023-11-23T23:43:58.804085+00:00 20000076.662999991328 29000000.016999959946 48000000.037000000477 20393606.779999971390 60271.988886468 2023-11-23T23:43:59.790865+00:00 20000076.663000050932 28999999.990000009537 47999999.982000052929 20393608.054000020027 60271.988898251 2023-11-23T23:44:00.808878+00:00 20000076.657999988645 29000000.001000050455 48000000.057999968529 20393607.809999939054 60271.988909672 2023-11-23T23:44:01.795657+00:00 20000076.662999991328 29000000.001999970526 47999999.965999960899 20393607.988999959081 60271.988921274 2023-11-23T23:44:02.798059+00:00 20000076.662999991328 28999999.980999950320 48000000.022000066936 20393606.335000038147 60271.988932829 2023-11-23T23:44:03.796408+00:00 20000076.662999991328 29000000.014000058174 47999999.983999967575 20393606.569000009447 60271.988944496 2023-11-23T23:44:04.804402+00:00 20000076.659999970347 28999999.993000030518 48000000.036000013351 20393607.465000029653 60271.988955985 2023-11-23T23:44:05.797089+00:00 20000076.662000060081 29000000.013999998569 47999999.994999997318 20393608.136999960989 60271.988967587 2023-11-23T23:44:06.799502+00:00 20000076.659999970347 28999999.997999999672 47999999.935999989510 20393607.922999981791 60271.988979189 2023-11-23T23:44:07.801909+00:00 20000076.664000030607 28999999.997999999672 48000000.041999943554 20393607.006000038236 60271.988990610 2023-11-23T23:44:08.788686+00:00 20000076.659999970347 28999999.979999989271 47999999.988000042737 20393605.927999969572 60271.989002393 2023-11-23T23:44:09.806709+00:00 20000076.661000009626 29000000.008000019938 47999999.960000038147 20393607.111000061035 60271.989013813 2023-11-23T23:44:10.793490+00:00 20000076.661000009626 28999999.996999979019 47999999.990999937057 20393608.307999968529 60271.989025415 2023-11-23T23:44:11.795891+00:00 20000076.664000030607 29000000.008999999613 48000000.029000036418 20393608.273999929428 60271.989037017 2023-11-23T23:44:12.798293+00:00 20000076.659999970347 28999999.988000009209 47999998.982000000775 20393607.110000010580 60271.989048619 2023-11-23T23:44:13.800698+00:00 20000076.659999970347 29000000.025000009686 47999999.978999987245 20393606.731999989599 60271.989060040 2023-11-23T23:44:14.787476+00:00 20000076.661000009626 29000000.000999990851 48000000.082000017166 20393607.208999991417 60271.989071642 2023-11-23T23:44:15.789872+00:00 20000076.666000008583 28999999.975000020117 47999999.993000000715 20393607.996000051498 60271.989083425 2023-11-23T23:44:16.807892+00:00 20000076.659000039101 29000000.004000011832 47999999.941000007093 20393607.164000030607 60271.989094846 2023-11-23T23:44:17.794674+00:00 20000076.662999991328 28999999.988999959081 48000000.032999992371 20393606.366999980062 60271.989106447 2023-11-23T23:44:18.797069+00:00 20000076.659999970347 29000000.009999990463 48000000.034999966621 20393606.754999998957 60271.989118049 2023-11-23T23:44:19.799475+00:00 20000076.659999970347 28999999.996000051498 47999999.914000026882 20393607.842999938875 60271.989129651 2023-11-23T23:44:20.801880+00:00 20000076.662000060081 29000000.015999969095 48000000.019999980927 20393608.186999998987 60271.989141073 2023-11-23T23:44:21.788665+00:00 20000076.664000030607 28999999.959999978542 48000000.003000020981 20393606.960000000894 60271.989152675 2023-11-23T23:44:22.791068+00:00 20000076.659999970347 29000000.041000008583 48000000.023000001907 20393607.524999998510 60271.989164276 2023-11-23T23:44:23.793474+00:00 20000076.661999940872 28999999.980000019073 47999999.980999946594 20393607.350000008941 60271.989175878 2023-11-23T23:44:24.795873+00:00 20000076.660000089556 29000000.000000000000 47999999.999000072479 20393607.077999990433 60271.989187480 2023-11-23T23:44:25.798275+00:00 20000076.662999991328 28999999.991999980062 47999999.976999998093 20393607.410000000149 60271.989199082 2023-11-23T23:44:26.800680+00:00 20000076.662999991328 29000000.019999980927 48000000.005000002682 20393608.715999990702 60271.989210684 2023-11-23T23:44:27.803087+00:00 20000076.659000039101 29000000.022000070661 48000000.061999917030 20393607.869000021368 60271.989222105 2023-11-23T23:44:28.789861+00:00 20000076.663999918848 28999999.969999909401 47999999.955000042915 20393607.535999979824 60271.989233888 2023-11-23T23:44:29.807890+00:00 20000076.661000009626 28999999.996000051498 48000000.021000027657 20393607.531000021845 60271.989245309 2023-11-23T23:44:30.794661+00:00 20000076.660000000149 29000000.006000038236 48000000.005000002682 20393607.877999991179 60271.989256911 2023-11-23T23:44:31.797061+00:00 20000076.661999989301 28999999.985999941826 48000000.006000041962 20393607.810999989510 60271.989268437 2023-11-23T23:44:32.792956+00:00 20000076.664000000805 29000000.019999980927 47999999.998999953270 20393608.844000011683 60271.989280114 2023-11-23T23:44:33.801861+00:00 20000076.664000000805 28999999.991999980062 47999999.970999963582 20393607.948000010103 60271.989291716 2023-11-23T23:44:34.804266+00:00 20000076.657000008970 28999999.995000001043 48000000.075000002980 20393607.564000010490 60271.989303242 2023-11-23T23:44:35.800165+00:00 20000076.660999998450 29000000.022999998182 47999999.935000002384 20393608.789999961853 60271.989314920 2023-11-23T23:44:36.809077+00:00 20000076.662999991328 28999999.983000040054 48000000.012000009418 20393607.896000031382 60271.989326266 2023-11-23T23:44:37.789349+00:00 20000076.660000000149 28999999.980000019073 47999999.951999992132 20393607.448000010103 60271.989338048 2023-11-23T23:44:38.807375+00:00 20000076.662000000477 29000000.006999969482 48000000.037000000477 20393608.014999989420 60271.989349470 2023-11-23T23:44:39.794154+00:00 20000076.661000009626 29000000.014000058174 48000000.022000007331 20393608.370000001043 60271.989361071 2023-11-23T23:44:40.796558+00:00 20000076.662999991328 28999999.997999910265 47999999.979999959469 20393608.135999981314 60271.989372492 2023-11-23T23:44:41.783349+00:00 20000076.661000009626 29000000.002000089735 47999999.970000028610 20393608.558000031859 60271.989384275 2023-11-23T23:44:42.801372+00:00 20000076.661000009626 29000000.006999999285 48000000.032999992371 20393608.206999961287 60271.989395877 2023-11-23T23:44:43.803771+00:00 20000076.662999991328 28999999.997999999672 48000000.001999966800 20393608.374000009149 60271.989407298 2023-11-23T23:44:44.790557+00:00 20000076.663999971002 29000000.013999998569 47999999.990000009537 20393608.199000000954 60271.989419081 2023-11-23T23:44:45.808582+00:00 20000076.658000048250 28999999.993000019342 47999999.996000051498 20393608.894999980927 60271.989430502 2023-11-23T23:44:46.795364+00:00 20000076.660999950022 29000000.010999981314 48000000.055999986827 20393608.088000059128 60271.989442104 2023-11-23T23:44:47.797767+00:00 20000076.665000021458 28999999.969999998808 47999999.881999969482 20393608.487999919802 60271.989453525 2023-11-23T23:44:48.784551+00:00 20000076.660000029951 28999999.993000000715 48000000.088000059128 20393607.571000099182 60271.989465307 2023-11-23T23:44:49.802572+00:00 20000076.660999950022 29000000.025000009686 47999999.993999958038 20393608.421999931335 60271.989476729 2023-11-23T23:44:50.789353+00:00 20000076.660000029951 28999999.974000010639 47999999.986999988556 20393608.698000069708 60271.989488331 2023-11-23T23:44:51.791756+00:00 20000076.662999991328 29000000.003000020981 47999999.965999960899 20393608.370000001043 60271.989500113 2023-11-23T23:44:52.809783+00:00 20000076.662000000477 29000000.004000011832 48000000.086000077426 20393607.519999980927 60271.989511535 2023-11-23T23:44:53.796566+00:00 20000076.662000000477 29000000.009999990463 47999999.964999906719 20393607.815999981016 60271.989523136 2023-11-23T23:44:54.798968+00:00 20000076.658999979496 28999999.986000001431 47999999.962000012398 20393608.685999989510 60271.989534738 2023-11-23T23:44:55.801372+00:00 20000076.666000008583 28999999.998999949545 48000000.024000048637 20393608.934000018984 60271.989546340 2023-11-23T23:44:56.803773+00:00 20000076.660000029951 29000000.015000049025 48000000.020999997854 20393608.332000020891 60271.989557761 2023-11-23T23:44:57.790554+00:00 20000076.657999988645 28999999.987999979407 47999999.970000013709 20393607.437999960035 60271.989569363 2023-11-23T23:44:58.792954+00:00 20000076.661000009626 29000000.000999990851 48000000.003999993205 20393607.629999998957 60271.989580965 2023-11-23T23:44:59.795357+00:00 20000076.662999991328 29000000.016000028700 47999999.990000009537 20393608.896000031382 60271.989592567 2023-11-23T23:45:00.797751+00:00 20000076.662999991328 29000000.006999969482 47999999.983999997377 20393608.584999918938 60271.989604169 2023-11-23T23:45:01.800156+00:00 20000076.662000060081 28999999.988999959081 48000000.033999979496 20393608.500000000000 60271.989615771 2023-11-23T23:45:02.802565+00:00 20000076.661999940872 28999999.975000020117 48000000.004000008106 20393608.242000099272 60271.989627372 2023-11-23T23:45:03.804965+00:00 20000076.664000030607 29000000.012000080198 48000000.033999979496 20393609.004999998957 60271.989638793 2023-11-23T23:45:04.791742+00:00 20000076.657999988645 29000000.001999970526 47999999.929000020027 20393608.595999959856 60271.989650395 2023-11-23T23:45:05.794140+00:00 20000076.664000030607 29000000.005999919027 48000000.036000013351 20393608.143000010401 60271.989661997 2023-11-23T23:45:06.796545+00:00 20000076.660999890417 29000000.000000000000 48000000.017000019550 20393608.509999990463 60271.989673599 2023-11-23T23:45:07.798948+00:00 20000076.660000089556 29000000.007000088692 47999999.939999938011 20393607.949000000954 60271.989685020 2023-11-23T23:45:08.785722+00:00 20000076.659999970347 28999999.997999910265 47999999.994000077248 20393608.059000018984 60271.989696803 2023-11-23T23:45:09.803755+00:00 20000076.661000009626 29000000.003000020981 48000000.032999992371 20393609.195999979973 60271.989708224 2023-11-23T23:45:10.790532+00:00 20000076.664000030607 28999999.986999988556 48000000.021999962628 20393609.205999970436 60271.989719826 2023-11-23T23:45:11.792935+00:00 20000076.659999970347 29000000.002000089735 47999999.967000007629 20393608.049000021070 60271.989731427 2023-11-23T23:45:12.795334+00:00 20000076.662999991328 29000000.032999988645 48000000.001999966800 20393609.164999999106 60271.989743029 2023-11-23T23:45:13.797735+00:00 20000076.661000009626 28999999.986999988556 47999999.994999997318 20393608.846000000834 60271.989754631 2023-11-23T23:45:14.800141+00:00 20000076.661000009626 29000000.003000020981 48000000.080999970436 20393607.896000001580 60271.989766158 2023-11-23T23:45:15.796038+00:00 20000076.661999940872 28999999.993999961764 47999999.945000052452 20393609.030999999493 60271.989777835 2023-11-23T23:45:16.804945+00:00 20000076.662999991328 29000000.003000020981 48000000.044000029564 20393608.584999989718 60271.989789180 2023-11-23T23:45:17.785216+00:00 20000076.660000089556 28999999.981999989599 47999999.916000008583 20393609.188000008464 60271.989800964 2023-11-23T23:45:18.803241+00:00 20000076.662999991328 29000000.008999940008 48000000.023000001907 20393609.392999991775 60271.989812384 2023-11-23T23:45:19.790022+00:00 20000076.661999940872 29000000.000999998301 48000000.002999998629 20393608.916000008583 60271.989823986 2023-11-23T23:45:20.792425+00:00 20000076.660000089556 29000000.008999999613 47999999.974000006914 20393608.822999980301 60271.989835769 2023-11-23T23:45:21.810443+00:00 20000076.665999889374 28999999.984000001103 47999999.995999991894 20393608.997000008821 60271.989847190 2023-11-23T23:45:22.797227+00:00 20000076.657999988645 29000000.010000009090 48000000.053999990225 20393609.914999991655 60271.989858792 2023-11-23T23:45:23.799636+00:00 20000076.660000000149 29000000.004000011832 48000000.049000017345 20393609.830000009388 60271.989870213 2023-11-23T23:45:24.786419+00:00 20000076.662000000477 29000000.004999998957 47999999.995999991894 20393608.734999980778 60271.989881996 2023-11-23T23:45:25.804442+00:00 20000076.660000000149 29000000.008999999613 47999999.944000013173 20393608.745999988168 60271.989893417 2023-11-23T23:45:26.791218+00:00 20000076.662999998778 28999999.979999989271 48000000.038999967277 20393608.693000018597 60271.989905019 2023-11-23T23:45:27.793620+00:00 20000076.662999998778 28999999.992999970913 47999999.933000028133 20393609.473999980837 60271.989916621 2023-11-23T23:45:28.796024+00:00 20000076.660000000149 28999999.999000009149 48000000.045000016689 20393610.155000030994 60271.989928223 2023-11-23T23:45:29.798429+00:00 20000076.661000009626 29000000.002000030130 47999999.996999979019 20393609.903000000864 60271.989939825 2023-11-23T23:45:30.800830+00:00 20000076.664000000805 28999999.995999988168 47999999.978000037372 20393608.864000018686 60271.989951245 2023-11-23T23:45:31.787606+00:00 20000076.660000000149 29000000.000000000000 48000000.043999910355 20393608.895999971777 60271.989963028 2023-11-23T23:45:32.805625+00:00 20000076.664000000805 29000000.014999989420 47999999.922999978065 20393608.961000028998 60271.989974449 2023-11-23T23:45:33.792402+00:00 20000076.660000000149 29000000.005999978632 48000000.057000041008 20393609.111000001431 60271.989986051 2023-11-23T23:45:34.794803+00:00 20000076.660000000149 28999999.967000011355 48000000.021000027657 20393610.876999970526 60271.989997653 2023-11-23T23:45:35.797208+00:00 20000076.660999979824 28999999.995000001043 47999999.940999977291 20393609.806999981403 60271.990009255 2023-11-23T23:45:36.799611+00:00 20000076.664000030607 29000000.029999971390 48000000.009000062943 20393608.891000028700 60271.990020676 2023-11-23T23:45:37.786394+00:00 20000076.660999950022 28999999.990000009537 47999999.993999958038 20393609.037999991328 60271.990032278 2023-11-23T23:45:38.788792+00:00 20000076.657999988645 29000000.036000009626 48000000.045999996364 20393609.770000040531 60271.990044060 2023-11-23T23:45:39.806808+00:00 20000076.666000008583 28999999.962000008672 47999999.970999963582 20393608.227999929339 60271.990055481 2023-11-23T23:45:40.793587+00:00 20000076.657000008970 28999999.996999979019 48000000.039000026882 20393609.425999999046 60271.990067083 2023-11-23T23:45:41.795988+00:00 20000076.662999991328 29000000.014000058174 47999999.960000008345 20393609.662000060081 60271.990078685 2023-11-23T23:45:42.798391+00:00 20000076.663000050932 28999999.980999950320 47999999.983999997377 20393610.064000010490 60271.990090287 2023-11-23T23:45:43.800792+00:00 20000076.659999970347 28999999.993000030518 48000000.019000008702 20393609.470999959856 60271.990101708 2023-11-23T23:45:44.787577+00:00 20000076.660000029951 29000000.047999981791 48000000.009999990463 20393609.616000059992 60271.990113310 2023-11-23T23:45:45.789976+00:00 20000076.663999971002 28999999.986999988556 47999999.986000001431 20393608.783999919891 60271.990124912 2023-11-23T23:45:46.792375+00:00 20000076.662999991328 28999999.999000068754 47999999.987999983132 20393610.570999979973 60271.990136513 2023-11-23T23:45:47.794780+00:00 20000076.659000039101 28999999.986999988556 48000000.023000001907 20393610.647999998182 60271.990148115 2023-11-23T23:45:48.797179+00:00 20000076.666000008583 28999999.987999919802 48000000.008000023663 20393609.886000040919 60271.990159717 2023-11-23T23:45:49.799577+00:00 20000076.662999931723 29000000.032999988645 47999999.996999979019 20393609.554000020027 60271.990171319 2023-11-23T23:45:50.801983+00:00 20000076.659000039101 28999999.967000011355 47999999.957999996841 20393609.212999939919 60271.990182740 2023-11-23T23:45:51.788755+00:00 20000076.662000060081 29000000.012000080198 48000000.008000023663 20393608.849000100046 60271.990194523 2023-11-23T23:45:52.806780+00:00 20000076.660999890417 29000000.003999948502 47999999.981999993324 20393609.082999940962 60271.990205944 2023-11-23T23:45:53.793553+00:00 20000076.661000009626 28999999.998999949545 48000000.027000069618 20393609.963999990374 60271.990217546 2023-11-23T23:45:54.795958+00:00 20000076.661000009626 28999999.984000090510 47999999.965999960899 20393609.802000049502 60271.990229073 2023-11-23T23:45:55.791854+00:00 20000076.662999991328 29000000.013000011444 48000000.045999996364 20393608.814000010490 60271.990240749 2023-11-23T23:45:56.800760+00:00 20000076.657000061125 29000000.000999998301 47999999.996999979019 20393609.154999971390 60271.990252351 2023-11-23T23:45:57.803162+00:00 20000076.662999991328 28999999.981000009924 48000000.042999982834 20393609.174000021070 60271.990263878 2023-11-23T23:45:58.799060+00:00 20000076.662999991328 29000000.026999998838 47999999.993999958038 20393611.129999998957 60271.990275555 2023-11-23T23:45:59.807973+00:00 20000076.662000060081 29000000.007000010461 47999999.947000026703 20393611.809000018984 60271.990286901 2023-11-23T23:46:00.788238+00:00 20000076.659999970347 28999999.984999980778 48000000.000000000000 20393609.912999991328 60271.990298684 2023-11-23T23:46:01.806264+00:00 20000076.664999961853 29000000.013000011444 48000000.044000029564 20393608.120999928564 60271.990310105 2023-11-23T23:46:02.793050+00:00 20000076.659999970347 28999999.970999989659 47999999.963999986649 20393608.799000021070 60271.990321707 2023-11-23T23:46:03.795450+00:00 20000076.660000089556 29000000.013000011444 48000000.006999999285 20393610.873000029474 60271.990333128 2023-11-23T23:46:04.782234+00:00 20000076.664999961853 29000000.000000000000 48000000.033000007272 20393610.618000030518 60271.990344910 2023-11-23T23:46:05.800261+00:00 20000076.657999988645 28999999.994000021368 47999999.963999986649 20393611.162000000477 60271.990356512 2023-11-23T23:46:06.802655+00:00 20000076.661000009626 29000000.022999998182 48000000.039999991655 20393609.743000000715 60271.990368045 2023-11-23T23:46:07.799086+00:00 20000076.662999991328 28999999.987999979407 47999999.968000017107 20393608.894000001252 60271.990379715 2023-11-23T23:46:08.807405+00:00 20000076.659999970347 28999999.981000009924 47999999.994000017643 20393609.072999998927 60271.990391136 2023-11-23T23:46:09.794184+00:00 20000076.664000030607 29000000.025999959558 47999999.965999960899 20393610.326000008732 60271.990402738 2023-11-23T23:46:10.796581+00:00 20000076.659999970347 28999999.971999999136 48000000.000999987125 20393611.093000009656 60271.990414159 2023-11-23T23:46:11.783363+00:00 20000076.662999991328 29000000.008000019938 48000000.063000023365 20393610.519999980927 60271.990425942 2023-11-23T23:46:12.801390+00:00 20000076.661000009626 29000000.007000029087 48000000.007000029087 20393609.991000000387 60271.990437363 2023-11-23T23:46:13.788168+00:00 20000076.664000030607 29000000.009999990463 47999999.927999973297 20393609.727000001818 60271.990448965 2023-11-23T23:46:14.790570+00:00 20000076.659999970347 28999999.988999959081 48000000.042000003159 20393609.872999999672 60271.990460747 2023-11-23T23:46:15.808588+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20393610.657000008970 60271.990472169 2023-11-23T23:46:16.795362+00:00 20000076.661000009626 29000000.003000020981 48000000.016000032425 20393609.807999998331 60271.990483770 2023-11-23T23:46:17.797763+00:00 20000076.659000001848 28999999.981000069529 48000000.023000001907 20393610.131999999285 60271.990495191 2023-11-23T23:46:18.784547+00:00 20000076.664999999106 29000000.022999878973 48000000.019999980927 20393609.940000001341 60271.990506974 2023-11-23T23:46:19.802574+00:00 20000076.661000009626 28999999.992000099272 47999999.972999930382 20393610.903999980539 60271.990518395 2023-11-23T23:46:20.789360+00:00 20000076.662000000477 28999999.997999910265 47999999.989000082016 20393611.234000030905 60271.990529997 2023-11-23T23:46:21.791760+00:00 20000076.660999998450 29000000.026000019163 47999999.994999997318 20393609.897999998182 60271.990541599 2023-11-23T23:46:22.794158+00:00 20000076.664999991655 29000000.006999969482 48000000.063999891281 20393610.134999990463 60271.990553201 2023-11-23T23:46:23.796559+00:00 20000076.656999990344 28999999.963000059128 47999999.933000087738 20393610.351000010967 60271.990564803 2023-11-23T23:46:24.798961+00:00 20000076.663000021130 29000000.011000040919 48000000.014999993145 20393610.125000000000 60271.990576405 2023-11-23T23:46:25.801368+00:00 20000076.660999979824 29000000.000000000000 47999999.970999963582 20393610.310999989510 60271.990588007 2023-11-23T23:46:26.803767+00:00 20000076.663000021130 29000000.003999948502 48000000.068000003695 20393610.744000021368 60271.990599427 2023-11-23T23:46:27.790547+00:00 20000076.660000000149 28999999.981999989599 47999999.954000011086 20393610.355000019073 60271.990611030 2023-11-23T23:46:28.792951+00:00 20000076.662000000477 29000000.008000019938 48000000.073999993503 20393611.038999971002 60271.990622631 2023-11-23T23:46:29.795347+00:00 20000076.662000000477 28999999.998999949545 47999999.939000010490 20393610.115000009537 60271.990634233 2023-11-23T23:46:30.797745+00:00 20000076.660000029951 29000000.017000079155 48000000.007000029087 20393610.018999930471 60271.990645654 2023-11-23T23:46:31.784516+00:00 20000076.662999991328 28999999.988999959081 48000000.001999966800 20393610.057000041008 60271.990657437 2023-11-23T23:46:32.802549+00:00 20000076.663999971002 28999999.986999988556 47999999.977999992669 20393611.022999998182 60271.990669039 2023-11-23T23:46:33.804953+00:00 20000076.657999988645 29000000.011999998242 48000000.949000000954 20393609.963000059128 60271.990680460 2023-11-23T23:46:34.791729+00:00 20000076.662000000477 28999999.997999999672 48000000.050999999046 20393610.867999911308 60271.990692061 2023-11-23T23:46:35.794125+00:00 20000076.661000009626 28999999.996999990195 48000000.005000002682 20393611.899000048637 60271.990703663 2023-11-23T23:46:36.796524+00:00 20000076.663999971002 29000000.000999998301 48000000.013999998569 20393611.312000039965 60271.990715265 2023-11-23T23:46:37.798923+00:00 20000076.663000050932 29000000.011000011116 47999999.957000017166 20393610.513000011444 60271.990726792 2023-11-23T23:46:38.794819+00:00 20000076.658999979496 28999999.986000001431 47999999.993999958038 20393609.301999930292 60271.990738469 2023-11-23T23:46:39.803726+00:00 20000076.662999991328 29000000.007999990135 48000000.020000100136 20393610.800000071526 60271.990749815 2023-11-23T23:46:40.783999+00:00 20000076.659000039101 28999999.997000008821 48000000.065999977291 20393611.518999930471 60271.990761598 2023-11-23T23:46:41.802021+00:00 20000076.664999961853 28999999.994999971241 48000000.006999969482 20393611.817999958992 60271.990773199 2023-11-23T23:46:42.804426+00:00 20000076.660000029951 28999999.995000001043 48000000.011000037193 20393610.535000089556 60271.990784620 2023-11-23T23:46:43.791201+00:00 20000076.657999988645 28999999.995000001043 47999999.893000006676 20393609.931999921799 60271.990796222 2023-11-23T23:46:44.793602+00:00 20000076.666000008583 29000000.008000019938 48000000.039999961853 20393610.896000031382 60271.990807824 2023-11-23T23:46:45.796006+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20393611.049000021070 60271.990819426 2023-11-23T23:46:46.798406+00:00 20000076.659999970347 29000000.000999990851 47999999.998999953270 20393610.825000051409 60271.990830847 2023-11-23T23:46:47.785181+00:00 20000076.664000030607 28999999.999000009149 48000000.030000090599 20393611.319999929518 60271.990842630 2023-11-23T23:46:48.803205+00:00 20000076.661999940872 29000000.000999990851 47999999.979000002146 20393610.830999970436 60271.990854051 2023-11-23T23:46:49.789984+00:00 20000076.657000061125 28999999.981000009924 47999999.975000001490 20393609.546000000089 60271.990865652 2023-11-23T23:46:50.792383+00:00 20000076.662999991328 29000000.034000039101 48000000.050999999046 20393611.863000039011 60271.990877435 2023-11-23T23:46:51.810403+00:00 20000076.661000009626 28999999.972999930382 47999999.951000012457 20393611.741000059992 60271.990888856 2023-11-23T23:46:52.797188+00:00 20000076.661000009626 29000000.041000008583 48000000.030999988317 20393611.413999918848 60271.990900458 2023-11-23T23:46:53.799587+00:00 20000076.663999918848 28999999.963999990374 47999999.955000013113 20393610.195999979973 60271.990911880 2023-11-23T23:46:54.786373+00:00 20000076.662000060081 29000000.035000089556 48000000.046999990940 20393610.028000000864 60271.990923662 2023-11-23T23:46:55.804397+00:00 20000076.659999970347 28999999.975999951363 48000000.046999990940 20393611.361000061035 60271.990935083 2023-11-23T23:46:56.791173+00:00 20000076.662000060081 29000000.013000011444 47999999.902999997139 20393611.516999959946 60271.990946685 2023-11-23T23:46:57.793571+00:00 20000076.662999991328 28999999.990000009537 48000000.055999986827 20393610.945000048727 60271.990958286 2023-11-23T23:46:58.795970+00:00 20000076.662999991328 29000000.013000011444 48000000.030000030994 20393611.370000001043 60271.990969889 2023-11-23T23:46:59.798373+00:00 20000076.658999919891 28999999.964999910444 47999999.952000021935 20393611.057000000030 60271.990981490 2023-11-23T23:47:00.800766+00:00 20000076.662000060081 29000000.015000101179 48000000.000999927521 20393610.631000000983 60271.990992911 2023-11-23T23:47:01.787549+00:00 20000076.661999940872 29000000.005999919027 47999999.991999976337 20393610.017000000924 60271.991004694 2023-11-23T23:47:02.805572+00:00 20000076.662000060081 29000000.000000000000 48000000.019000053406 20393611.017999991775 60271.991016115 2023-11-23T23:47:03.792351+00:00 20000076.661000009626 29000000.006999969482 47999999.955000042915 20393611.482000008225 60271.991027717 2023-11-23T23:47:04.794748+00:00 20000076.661999940872 28999999.998000029474 48000000.010999917984 20393612.162000000477 60271.991039319 2023-11-23T23:47:05.797149+00:00 20000076.660000089556 28999999.994000080973 48000000.021000027657 20393612.116999980062 60271.991050920 2023-11-23T23:47:06.799548+00:00 20000076.661000009626 29000000.009999990463 48000000.019999980927 20393610.910000000149 60271.991062342 2023-11-23T23:47:07.786336+00:00 20000076.662999991328 28999999.988999959081 48000000.004000067711 20393610.397999998182 60271.991073944 2023-11-23T23:47:08.788739+00:00 20000076.659999970347 29000000.011000040919 47999999.972000002861 20393611.005000028759 60271.991085726 2023-11-23T23:47:09.806758+00:00 20000076.662999991328 28999999.986999988556 47999999.992999911308 20393611.620999988168 60271.991097148 2023-11-23T23:47:10.793537+00:00 20000076.659999970347 28999999.989999998361 47999999.935000061989 20393611.490000009537 60271.991108749 2023-11-23T23:47:11.795937+00:00 20000076.662999998778 29000000.023999989033 48000000.049999997020 20393611.598999980837 60271.991120351 2023-11-23T23:47:12.798339+00:00 20000076.662000000477 28999999.980000000447 47999999.987000018358 20393611.762000020593 60271.991131953 2023-11-23T23:47:13.800741+00:00 20000076.660999998450 29000000.037999998778 48000000.037000000477 20393611.437999960035 60271.991143374 2023-11-23T23:47:14.787518+00:00 20000076.662999998778 28999999.978000018746 48000000.010999977589 20393611.589000049978 60271.991154976 2023-11-23T23:47:15.789920+00:00 20000076.662000000477 29000000.010999981314 47999999.986000001431 20393611.842999991030 60271.991166578 2023-11-23T23:47:16.792320+00:00 20000076.658999990672 28999999.981999989599 47999999.996999979019 20393611.208000000566 60271.991178180 2023-11-23T23:47:17.794713+00:00 20000076.657999988645 28999999.984000030905 48000000.024000048637 20393611.849999960512 60271.991189706 2023-11-23T23:47:18.790605+00:00 20000076.666000008583 29000000.028999980539 47999999.972999989986 20393611.076000031084 60271.991201383 2023-11-23T23:47:19.799516+00:00 20000076.661000009626 29000000.004000011832 48000000.018000006676 20393611.868999961764 60271.991212985 2023-11-23T23:47:20.801924+00:00 20000076.662000000477 28999999.995999988168 47999999.979999959469 20393612.068000018597 60271.991224512 2023-11-23T23:47:21.797819+00:00 20000076.660999979824 28999999.986000001431 47999999.967000007629 20393612.078999999911 60271.991236188 2023-11-23T23:47:22.806707+00:00 20000076.663000021130 29000000.008999999613 48000000.083999991417 20393611.438000019640 60271.991247534 2023-11-23T23:47:23.786976+00:00 20000076.659999970347 28999999.994000021368 48000000.014000058174 20393611.602999929339 60271.991259317 2023-11-23T23:47:24.804994+00:00 20000076.660000029951 28999999.993999961764 47999999.945999979973 20393611.290000081062 60271.991270738 2023-11-23T23:47:25.791774+00:00 20000076.663999971002 28999999.990000009537 47999999.942999958992 20393611.629999998957 60271.991282340 2023-11-23T23:47:26.794181+00:00 20000076.657999988645 29000000.013000011444 48000000.070999979973 20393612.087999939919 60271.991293761 2023-11-23T23:47:27.780960+00:00 20000076.666000008583 29000000.013000011444 48000000.039000026882 20393612.985000010580 60271.991305544 2023-11-23T23:47:28.798978+00:00 20000076.660000029951 29000000.008000019938 47999999.980000019073 20393611.322000030428 60271.991317146 2023-11-23T23:47:29.801385+00:00 20000076.662000000477 28999999.980000019073 47999999.947000026703 20393611.929999951273 60271.991328567 2023-11-23T23:47:30.788157+00:00 20000076.662000000477 29000000.014999989420 47999999.963999986649 20393612.509000059217 60271.991340349 2023-11-23T23:47:31.806179+00:00 20000076.661000009626 28999999.975999951363 48000000.065999977291 20393611.031000021845 60271.991351770 2023-11-23T23:47:32.792962+00:00 20000076.662999991328 29000000.014999989420 47999999.963999986649 20393611.756999969482 60271.991363372 2023-11-23T23:47:33.795362+00:00 20000076.659999970347 29000000.011000040919 48000000.024999991059 20393611.893000010401 60271.991374793 2023-11-23T23:47:34.782137+00:00 20000076.663000050932 28999999.985999941826 48000000.027000010014 20393612.493999961764 60271.991386576 2023-11-23T23:47:35.800161+00:00 20000076.660999950022 28999999.985000010580 47999999.958999991417 20393611.440999981016 60271.991397997 2023-11-23T23:47:36.786942+00:00 20000076.662000000477 28999999.990000009537 48000000.043999999762 20393611.527000069618 60271.991409599 2023-11-23T23:47:37.789341+00:00 20000076.658999979496 29000000.032000061125 47999999.940999977291 20393611.914999961853 60271.991421381 2023-11-23T23:47:38.807363+00:00 20000076.664000030607 29000000.000000000000 48000000.025000043213 20393613.111999988556 60271.991432803 2023-11-23T23:47:39.794138+00:00 20000076.659000039101 28999999.993999961764 48000000.042999982834 20393611.961000081152 60271.991444404 2023-11-23T23:47:40.796536+00:00 20000076.664999961853 29000000.001000050455 47999999.949000000954 20393611.612999919802 60271.991455826 2023-11-23T23:47:41.783315+00:00 20000076.657999988645 28999999.987999919802 48000000.003000020981 20393611.861000061035 60271.991467608 2023-11-23T23:47:42.801336+00:00 20000076.664000030607 29000000.014999989420 47999999.995999991894 20393611.641999959946 60271.991479029 2023-11-23T23:47:43.788112+00:00 20000076.659999970347 28999999.974000100046 47999999.995999991894 20393611.723000049591 60271.991490631 2023-11-23T23:47:44.790509+00:00 20000076.661000009626 29000000.018000010401 48000000.031000018120 20393612.620999928564 60271.991502233 2023-11-23T23:47:45.792915+00:00 20000076.664000030607 29000000.005999919027 47999999.962999939919 20393613.253000020981 60271.991513835 2023-11-23T23:47:46.795314+00:00 20000076.661000009626 29000000.034000039101 48000000.024999983609 20393612.195999979973 60271.991525436 2023-11-23T23:47:47.797706+00:00 20000076.661999940872 28999999.965999998152 47999999.949000000954 20393611.381999969482 60271.991537038 2023-11-23T23:47:48.800106+00:00 20000076.659999970347 28999999.982000008225 48000000.037000060081 20393611.532000061125 60271.991548640 2023-11-23T23:47:49.802511+00:00 20000076.662000060081 28999999.996999990195 47999999.985999941826 20393612.419000029564 60271.991560061 2023-11-23T23:47:50.789295+00:00 20000076.661000009626 29000000.017000000924 48000000.027999997139 20393612.260000001639 60271.991571663 2023-11-23T23:47:51.791693+00:00 20000076.662999991328 29000000.010999988765 47999999.976000070572 20393613.261999998242 60271.991583265 2023-11-23T23:47:52.794093+00:00 20000076.662999991328 29000000.006999999285 47999999.995999932289 20393612.664999999106 60271.991594867 2023-11-23T23:47:53.796492+00:00 20000076.659999970347 28999999.991000000387 48000000.050000071526 20393612.844999998808 60271.991606288 2023-11-23T23:47:54.783269+00:00 20000076.660000089556 28999999.960000008345 47999999.965000033379 20393612.412999998778 60271.991618071 2023-11-23T23:47:55.801294+00:00 20000076.662999991328 29000000.023999989033 48000000.042000003159 20393612.260999988765 60271.991629672 2023-11-23T23:47:56.803695+00:00 20000076.661000009626 29000000.008999999613 47999999.956000000238 20393612.406999990344 60271.991641094 2023-11-23T23:47:57.790470+00:00 20000076.660999890417 29000000.000000000000 47999999.989999987185 20393612.189000010490 60271.991652695 2023-11-23T23:47:58.792868+00:00 20000076.662000060081 29000000.009999990463 48000000.000000000000 20393612.777000010014 60271.991664297 2023-11-23T23:47:59.795268+00:00 20000076.661999940872 29000000.000999990851 48000000.038000017405 20393611.863999988884 60271.991675899 2023-11-23T23:48:00.797656+00:00 20000076.661000009626 29000000.001000050455 47999999.987999983132 20393612.368999991566 60271.991687425 2023-11-23T23:48:01.793553+00:00 20000076.662999991328 28999999.970999959856 47999999.962999999523 20393613.018000010401 60271.991699102 2023-11-23T23:48:02.802465+00:00 20000076.660000089556 29000000.019000049680 48000000.059000022709 20393613.172000020742 60271.991710449 2023-11-23T23:48:03.782742+00:00 20000076.661000009626 29000000.012999951839 47999999.944000013173 20393612.337000008672 60271.991722231 2023-11-23T23:48:04.800767+00:00 20000076.660999998450 28999999.996999979019 48000000.061999976635 20393612.863999959081 60271.991733833 2023-11-23T23:48:05.803166+00:00 20000076.662999998778 28999999.986999988556 47999999.935000061989 20393612.324000000954 60271.991745254 2023-11-23T23:48:06.789939+00:00 20000076.660000000149 28999999.986000061035 48000000.052999973297 20393612.248000029474 60271.991757024 2023-11-23T23:48:07.806898+00:00 20000076.663999989629 29000000.006000038236 47999999.982999920845 20393612.765999969095 60271.991768324 2023-11-23T23:48:08.783180+00:00 20000076.661000009626 29000000.002999901772 47999999.994000077248 20393612.680999990553 60271.991780106 2023-11-23T23:48:09.801209+00:00 20000076.660999998450 28999999.991000059992 48000000.018999926746 20393612.611000001431 60271.991791528 2023-11-23T23:48:10.787992+00:00 20000076.666999980807 29000000.026999950409 48000000.047000050545 20393613.229000028223 60271.991803129 2023-11-23T23:48:11.790388+00:00 20000076.658000018448 28999999.981000069529 47999999.919000029564 20393611.991999980062 60271.991814732 2023-11-23T23:48:12.792788+00:00 20000076.657999988645 29000000.023999929428 48000000.077000021935 20393612.193000018597 60271.991826333 2023-11-23T23:48:13.795190+00:00 20000076.664000000805 28999999.964000109583 47999999.904999971390 20393612.928999960423 60271.991837935 2023-11-23T23:48:14.797592+00:00 20000076.662000000477 29000000.028999920934 48000000.027999997139 20393612.425000008196 60271.991849537 2023-11-23T23:48:15.799994+00:00 20000076.662000000477 28999999.988000039011 48000000.044999957085 20393612.721999999136 60271.991861139 2023-11-23T23:48:16.802398+00:00 20000076.664000000805 29000000.011000040919 47999999.953000068665 20393612.820999979973 60271.991872560 2023-11-23T23:48:17.789172+00:00 20000076.657999988645 29000000.000999931246 47999999.984999902546 20393611.971999999136 60271.991884162 2023-11-23T23:48:18.791574+00:00 20000076.662999991328 29000000.006000038236 48000000.076999992132 20393612.796000000089 60271.991895764 2023-11-23T23:48:19.793973+00:00 20000076.662000000477 28999999.977000001818 47999999.943000018597 20393612.519999980927 60271.991907366 2023-11-23T23:48:20.796377+00:00 20000076.661000009626 29000000.001999970526 48000000.037999987602 20393612.527000069618 60271.991918892 2023-11-23T23:48:21.792270+00:00 20000076.658999979496 28999999.986999988556 47999999.990999996662 20393612.921999931335 60271.991930569 2023-11-23T23:48:22.801180+00:00 20000076.662999991328 29000000.019000049680 47999999.938999980688 20393612.680000070482 60271.991942171 2023-11-23T23:48:23.803580+00:00 20000076.660000029951 29000000.003999948502 47999999.986000001431 20393613.082000020891 60271.991953698 2023-11-23T23:48:24.799474+00:00 20000076.661000009626 28999999.999000001699 48000000.058000028133 20393613.129999998957 60271.991965299 2023-11-23T23:48:25.801876+00:00 20000076.664999961853 29000000.000000000000 47999999.994999997318 20393612.957999940962 60271.991976720 2023-11-23T23:48:26.788654+00:00 20000076.659000039101 28999999.999000001699 47999999.949000000954 20393613.531000021845 60271.991988323 2023-11-23T23:48:27.791056+00:00 20000076.661000009626 28999999.981000009924 48000000.064999997616 20393613.480999950320 60271.991999924 2023-11-23T23:48:28.793457+00:00 20000076.662999991328 28999999.996000010520 47999999.964000053704 20393613.629000071436 60271.992011526 2023-11-23T23:48:29.795860+00:00 20000076.662000000477 29000000.018999990076 47999999.959999918938 20393612.916000008583 60271.992022947 2023-11-23T23:48:30.782647+00:00 20000076.660999950022 28999999.993000000715 48000000.005000002682 20393612.884999990463 60271.992034730 2023-11-23T23:48:31.800676+00:00 20000076.660000089556 28999999.984999980778 48000000.052999973297 20393612.539999961853 60271.992046332 2023-11-23T23:48:32.803075+00:00 20000076.661999940872 29000000.032999988645 48000000.002000093460 20393613.422000050545 60271.992057753 2023-11-23T23:48:33.789852+00:00 20000076.662999991328 29000000.002000030130 47999999.918999910355 20393613.867999911308 60271.992069355 2023-11-23T23:48:34.792258+00:00 20000076.661000009626 29000000.001999970526 48000000.029000036418 20393613.779000040144 60271.992080957 2023-11-23T23:48:35.794660+00:00 20000076.664000030607 28999999.991000000387 48000000.085999973118 20393612.539999961853 60271.992092559 2023-11-23T23:48:36.797057+00:00 20000076.656999949366 28999999.986999988556 47999999.993000030518 20393613.156000021845 60271.992103979 2023-11-23T23:48:37.783839+00:00 20000076.664000030607 29000000.000000000000 47999999.958000056446 20393612.977000001818 60271.992115762 2023-11-23T23:48:38.801861+00:00 20000076.662999991328 29000000.024000048637 48000000.040999889374 20393613.285000089556 60271.992127183 2023-11-23T23:48:39.788640+00:00 20000076.659999970347 28999999.991999980062 47999999.958000056446 20393612.877999901772 60271.992138785 2023-11-23T23:48:40.791044+00:00 20000076.662000060081 28999999.990000009537 47999999.997000001371 20393613.086000081152 60271.992150568 2023-11-23T23:48:41.809068+00:00 20000076.661999940872 29000000.001999970526 48000000.012999996543 20393613.057999968529 60271.992161989 2023-11-23T23:48:42.795850+00:00 20000076.662000060081 28999999.985000010580 48000000.041000008583 20393613.603000041097 60271.992173591 2023-11-23T23:48:43.798252+00:00 20000076.661999940872 28999999.980000019073 47999999.962999999523 20393612.758999999613 60271.992185012 2023-11-23T23:48:44.785030+00:00 20000076.661000009626 29000000.021999958903 48000000.049999982119 20393613.024999998510 60271.992196795 2023-11-23T23:48:45.803053+00:00 20000076.659999970347 29000000.027000069618 47999999.959000021219 20393613.280999999493 60271.992208215 2023-11-23T23:48:46.789829+00:00 20000076.662000060081 28999999.979999899864 48000000.000999987125 20393614.686999991536 60271.992219817 2023-11-23T23:48:47.792226+00:00 20000076.664000030607 29000000.003000020981 47999999.982999980450 20393613.589999999851 60271.992231419 2023-11-23T23:48:48.794627+00:00 20000076.659999970347 29000000.006999969482 48000000.000000000000 20393613.354999989271 60271.992243021 2023-11-23T23:48:49.797027+00:00 20000076.659999970347 28999999.990000009537 48000000.023000001907 20393613.339999999851 60271.992254623 2023-11-23T23:48:50.799429+00:00 20000076.662000060081 29000000.000000000000 48000000.008000023663 20393612.727000001818 60271.992266044 2023-11-23T23:48:51.786206+00:00 20000076.664999961853 29000000.001000050455 47999999.990000009537 20393613.279000010341 60271.992277827 2023-11-23T23:48:52.804229+00:00 20000076.659000039101 28999999.991999980062 48000000.024000048637 20393614.627999991179 60271.992289248 2023-11-23T23:48:53.791009+00:00 20000076.662999991328 29000000.014000058174 47999999.981999993324 20393613.763999998569 60271.992300850 2023-11-23T23:48:54.793414+00:00 20000076.661999940872 28999999.988999959081 47999999.967000007629 20393613.612000018358 60271.992312451 2023-11-23T23:48:55.795812+00:00 20000076.659000039101 29000000.014999989420 47999999.993999958038 20393613.740999970585 60271.992324053 2023-11-23T23:48:56.798209+00:00 20000076.661999940872 28999999.986999988556 47999999.988000042737 20393612.863000039011 60271.992335474 2023-11-23T23:48:57.784983+00:00 20000076.662000060081 28999999.995000001043 48000000.030999898911 20393614.022999998182 60271.992347076 2023-11-23T23:48:58.787383+00:00 20000076.660999998450 29000000.006999969482 47999999.951000086963 20393613.547999981791 60271.992358859 2023-11-23T23:48:59.805413+00:00 20000076.660000000149 28999999.997000098228 48000000.021999962628 20393613.959999978542 60271.992370280 2023-11-23T23:49:00.792173+00:00 20000076.664000000805 28999999.995000001043 48000000.014999993145 20393615.375000000000 60271.992381881 2023-11-23T23:49:01.794571+00:00 20000076.662999998778 29000000.024999998510 48000000.016000032425 20393613.821000039577 60271.992393483 2023-11-23T23:49:02.796967+00:00 20000076.657999988645 28999999.996999990195 48000000.013999998569 20393612.481000009924 60271.992405085 2023-11-23T23:49:03.799371+00:00 20000076.660000000149 28999999.993999999017 47999999.979000002146 20393613.307999968529 60271.992416612 2023-11-23T23:49:04.795272+00:00 20000076.666000008583 28999999.993999999017 47999999.987000003457 20393614.221000019461 60271.992428214 2023-11-23T23:49:05.797675+00:00 20000076.662000000477 28999999.994999989867 48000000.014999993145 20393614.417999979109 60271.992439635 2023-11-23T23:49:06.784452+00:00 20000076.657999988645 29000000.021000001580 47999999.990000009537 20393614.104000028223 60271.992451237 2023-11-23T23:49:07.786857+00:00 20000076.666000008583 28999999.976000010967 48000000.001999996603 20393613.413999971002 60271.992463020 2023-11-23T23:49:08.804875+00:00 20000076.657999988645 29000000.015999998897 47999999.992999970913 20393613.122000038624 60271.992474440 2023-11-23T23:49:09.791654+00:00 20000076.663000021130 28999999.996999979019 48000000.030000030994 20393613.695999979973 60271.992486042 2023-11-23T23:49:10.794055+00:00 20000076.662000000477 29000000.006000038236 47999999.990999996662 20393613.664000030607 60271.992497644 2023-11-23T23:49:11.796457+00:00 20000076.659999970347 28999999.973999980837 47999999.990999996662 20393613.940999981016 60271.992509246 2023-11-23T23:49:12.798858+00:00 20000076.662000000477 29000000.009999990463 47999999.996999979019 20393614.829999919981 60271.992520667 2023-11-23T23:49:13.785640+00:00 20000076.664000030607 28999999.994000021368 48000000.013000011444 20393614.286000009626 60271.992532450 2023-11-23T23:49:14.803664+00:00 20000076.657999988645 29000000.017000019550 48000000.013000011444 20393613.822000030428 60271.992543871 2023-11-23T23:49:15.790447+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20393614.021999958903 60271.992555473 2023-11-23T23:49:16.792847+00:00 20000076.663999971002 28999999.988999959081 47999999.983000040054 20393614.471000079066 60271.992566894 2023-11-23T23:49:17.779628+00:00 20000076.657999988645 29000000.008999999613 47999999.944000013173 20393613.009999990463 60271.992578676 2023-11-23T23:49:18.797650+00:00 20000076.663000050932 29000000.019000049680 48000000.120999932289 20393613.485000010580 60271.992590278 2023-11-23T23:49:19.800053+00:00 20000076.664999961853 28999999.964999910444 47999999.963999986649 20393615.106999989599 60271.992601700 2023-11-23T23:49:20.786840+00:00 20000076.661000009626 29000000.006000038236 48000000.036000013351 20393614.327000018209 60271.992613482 2023-11-23T23:49:21.804865+00:00 20000076.657000008970 29000000.021000031382 47999999.922000050545 20393613.761999960989 60271.992624903 2023-11-23T23:49:22.791642+00:00 20000076.665000021458 28999999.988999959081 48000000.001000046730 20393614.057999968529 60271.992636505 2023-11-23T23:49:23.794041+00:00 20000076.662000000477 28999999.980000019073 48000000.015999913216 20393614.065999981016 60271.992647926 2023-11-23T23:49:24.780818+00:00 20000076.659999970347 29000000.001999970526 48000000.031000018120 20393613.659000039101 60271.992659709 2023-11-23T23:49:25.798839+00:00 20000076.662999991328 29000000.009000059217 47999999.960000008345 20393613.212000008672 60271.992671130 2023-11-23T23:49:26.785614+00:00 20000076.657999988645 29000000.018000010401 48000000.025999993086 20393614.643000010401 60271.992682732 2023-11-23T23:49:27.788022+00:00 20000076.662000060081 28999999.986999988556 47999999.926000006497 20393614.955999970436 60271.992694514 2023-11-23T23:49:28.806040+00:00 20000076.661999940872 29000000.000999931246 48000000.027999997139 20393614.828999999911 60271.992705936 2023-11-23T23:49:29.792818+00:00 20000076.662000060081 29000000.008000019938 48000000.034999996424 20393614.083999991417 60271.992717537 2023-11-23T23:49:30.795218+00:00 20000076.661999940872 28999999.991000059992 48000000.040000021458 20393613.653000000864 60271.992728958 2023-11-23T23:49:31.781997+00:00 20000076.662000060081 28999999.998999949545 48000000.027999997139 20393614.291000008583 60271.992740741 2023-11-23T23:49:32.800022+00:00 20000076.661000009626 29000000.009999990463 47999999.914999961853 20393614.960999969393 60271.992752162 2023-11-23T23:49:33.786802+00:00 20000076.661000009626 28999999.988000039011 48000000.069000013173 20393614.483000040054 60271.992763764 2023-11-23T23:49:34.789204+00:00 20000076.661999940872 29000000.001999970526 47999999.981999993324 20393614.291000008583 60271.992775366 2023-11-23T23:49:35.791604+00:00 20000076.661999940872 29000000.001999970526 47999999.997000038624 20393614.085999969393 60271.992786968 2023-11-23T23:49:36.794001+00:00 20000076.664000030607 29000000.011000040919 47999999.973999977112 20393614.611000001431 60271.992798570 2023-11-23T23:49:37.796401+00:00 20000076.659999970347 28999999.990999940783 48000000.036999940872 20393613.758999999613 60271.992809990 2023-11-23T23:49:38.783171+00:00 20000076.663000110537 28999999.995999999344 48000000.020000100136 20393613.782000008970 60271.992821773 2023-11-23T23:49:39.801198+00:00 20000076.658999919891 29000000.006000000983 48000000.016999959946 20393614.666999999434 60271.992833194 2023-11-23T23:49:40.787977+00:00 20000076.661000009626 29000000.011000011116 47999999.934999942780 20393614.768999990076 60271.992844796 2023-11-23T23:49:41.790382+00:00 20000076.659999970347 28999999.980000000447 47999999.948000073433 20393614.219999998808 60271.992856398 2023-11-23T23:49:42.792780+00:00 20000076.665000081062 29000000.006999999285 48000000.028999917209 20393614.353000018746 60271.992868000 2023-11-23T23:49:43.795181+00:00 20000076.661000009626 29000000.012999981642 47999999.964000113308 20393614.548000011593 60271.992879526 2023-11-23T23:49:44.791073+00:00 20000076.659999970347 28999999.975000020117 48000000.063999891281 20393614.356999989599 60271.992891128 2023-11-23T23:49:45.793470+00:00 20000076.662999991328 29000000.006999999285 47999999.985000006855 20393614.220999989659 60271.992902805 2023-11-23T23:49:46.802378+00:00 20000076.662000060081 29000000.018000010401 48000000.015000097454 20393615.363000009209 60271.992914151 2023-11-23T23:49:47.782656+00:00 20000076.659999970347 28999999.973999980837 48000000.027000002563 20393614.733000010252 60271.992925934 2023-11-23T23:49:48.800680+00:00 20000076.661999940872 29000000.000000000000 47999999.952000007033 20393614.293999999762 60271.992937355 2023-11-23T23:49:49.787456+00:00 20000076.662000060081 29000000.008000019938 48000000.002999991179 20393614.703999999911 60271.992948957 2023-11-23T23:49:50.789859+00:00 20000076.662999991328 29000000.000000000000 48000000.041000008583 20393615.065000001341 60271.992960559 2023-11-23T23:49:51.792261+00:00 20000076.657999988645 29000000.008000019938 47999999.947999976575 20393614.797999981791 60271.992972161 2023-11-23T23:49:52.794664+00:00 20000076.662000000477 28999999.993999961764 48000000.004000037909 20393615.087999999523 60271.992983581 2023-11-23T23:49:53.781447+00:00 20000076.662000000477 29000000.009999990463 48000000.037000000477 20393614.852000001818 60271.992995364 2023-11-23T23:49:54.799472+00:00 20000076.662000011653 28999999.985000010580 47999999.951999962330 20393613.921000000089 60271.993006966 2023-11-23T23:49:55.801874+00:00 20000076.662000000477 29000000.000999990851 48000000.022000007331 20393614.747000038624 60271.993018387 2023-11-23T23:49:56.788648+00:00 20000076.663999989629 28999999.989000078291 48000000.036000013351 20393615.297999981791 60271.993029989 2023-11-23T23:49:57.791043+00:00 20000076.659000009298 28999999.988999959081 47999999.993999958038 20393615.125999990851 60271.993041591 2023-11-23T23:49:58.793441+00:00 20000076.659999981523 29000000.013000011444 47999999.940000057220 20393614.824000000954 60271.993053193 2023-11-23T23:49:59.795842+00:00 20000076.664000000805 28999999.993999961764 48000000.024999983609 20393614.230000019073 60271.993064614 2023-11-23T23:50:00.782619+00:00 20000076.661000009626 29000000.018000010401 47999999.993000030518 20393613.747999969870 60271.993076395 2023-11-23T23:50:01.800537+00:00 20000076.662000000477 29000000.016999959946 48000000.025999903679 20393615.110000070184 60271.993087836 2023-11-23T23:50:02.789012+00:00 20000076.662999991328 28999999.950000051409 48000000.039000026882 20393615.426999930292 60271.993099438 2023-11-23T23:50:03.791416+00:00 20000076.664000000805 29000000.026999950409 47999999.970000028610 20393614.110000010580 60271.993111040 2023-11-23T23:50:04.793819+00:00 20000076.660000029951 29000000.022999998182 47999999.976999998093 20393612.981999989599 60271.993122641 2023-11-23T23:50:05.796223+00:00 20000076.658999979496 28999999.994000080973 47999999.986999988556 20393614.848999980837 60271.993134243 2023-11-23T23:50:06.798625+00:00 20000076.658999979496 28999999.992999911308 48000000.064000010490 20393615.594000101089 60271.993145664 2023-11-23T23:50:07.785406+00:00 20000076.665000021458 28999999.990000009537 47999999.934999942780 20393614.487999919802 60271.993157447 2023-11-23T23:50:08.803429+00:00 20000076.662000000477 29000000.000000000000 48000000.021000027657 20393614.322000030428 60271.993168868 2023-11-23T23:50:09.790200+00:00 20000076.658999979496 29000000.017000079155 47999999.975000001490 20393614.162999991328 60271.993180470 2023-11-23T23:50:10.792600+00:00 20000076.662999991328 28999999.991999980062 48000000.010999999940 20393614.606999989599 60271.993191891 2023-11-23T23:50:11.779377+00:00 20000076.660000029951 28999999.988999959081 47999999.983999997377 20393615.560999989510 60271.993203674 2023-11-23T23:50:12.797400+00:00 20000076.662000000477 28999999.995000001043 48000000.048999987543 20393614.925999999046 60271.993215275 2023-11-23T23:50:13.799801+00:00 20000076.661000009626 28999999.986999988556 47999999.974000006914 20393614.346999999136 60271.993226697 2023-11-23T23:50:14.786578+00:00 20000076.662000000477 29000000.026000019163 47999999.948000006378 20393614.489000078291 60271.993238479 2023-11-23T23:50:15.804598+00:00 20000076.664999961853 28999999.997000001371 48000000.101000010967 20393614.375999931246 60271.993249900 2023-11-23T23:50:16.791377+00:00 20000076.661000009626 29000000.021000009030 47999999.990999996662 20393615.238000039011 60271.993261502 2023-11-23T23:50:17.793783+00:00 20000076.662000000477 28999999.994999989867 48000000.018999986351 20393615.397999998182 60271.993272923 2023-11-23T23:50:18.780563+00:00 20000076.662000000477 29000000.019000008702 47999999.962000012398 20393615.606999989599 60271.993284706 2023-11-23T23:50:19.798585+00:00 20000076.659000039101 28999999.965999990702 47999999.991999976337 20393615.577999949455 60271.993296127 2023-11-23T23:50:20.785361+00:00 20000076.661999940872 29000000.006999999285 47999999.978999972343 20393614.624000068754 60271.993307729 2023-11-23T23:50:21.787764+00:00 20000076.662999991328 28999999.997999999672 48000000.037999987602 20393614.588999990374 60271.993319511 2023-11-23T23:50:22.805790+00:00 20000076.660000089556 29000000.006000008434 47999999.973000049591 20393615.118999961764 60271.993330933 2023-11-23T23:50:23.792573+00:00 20000076.659999970347 29000000.004000011832 48000000.023999929428 20393616.534000039101 60271.993342535 2023-11-23T23:50:24.794970+00:00 20000076.666000008583 28999999.986999988556 47999999.942000031471 20393615.595999959856 60271.993353955 2023-11-23T23:50:25.781750+00:00 20000076.659000039101 29000000.000000000000 48000000.034000039101 20393615.751000050455 60271.993365738 2023-11-23T23:50:26.799762+00:00 20000076.661999940872 29000000.007000029087 48000000.021999962628 20393615.143999930471 60271.993377159 2023-11-23T23:50:27.786548+00:00 20000076.659000039101 29000000.005999978632 47999999.960000038147 20393614.412999991328 60271.993388761 2023-11-23T23:50:28.788954+00:00 20000076.663999918848 28999999.980000019073 48000000.021000027657 20393615.105999998748 60271.993400363 2023-11-23T23:50:29.791357+00:00 20000076.660000089556 29000000.006999969482 48000000.028999917209 20393614.912999998778 60271.993411965 2023-11-23T23:50:30.793754+00:00 20000076.661999940872 28999999.987999979407 47999999.980000019073 20393616.159000009298 60271.993423567 2023-11-23T23:50:31.796150+00:00 20000076.664000030607 29000000.030000030994 48000000.059000022709 20393615.346999991685 60271.993434987 2023-11-23T23:50:32.782923+00:00 20000076.659999970347 28999999.981999989599 47999999.936999991536 20393614.938000008464 60271.993446770 2023-11-23T23:50:33.800952+00:00 20000076.662999991328 29000000.019999980927 48000000.028999999166 20393616.043999999762 60271.993458191 2023-11-23T23:50:34.787730+00:00 20000076.659000039101 28999999.983000040054 47999999.987000018358 20393615.266999989748 60271.993469793 2023-11-23T23:50:35.790127+00:00 20000076.661000009626 29000000.000000000000 47999999.979000002146 20393615.743000000715 60271.993481395 2023-11-23T23:50:36.792520+00:00 20000076.666000008583 29000000.026000019163 48000000.021999977529 20393615.612000018358 60271.993492997 2023-11-23T23:50:37.794916+00:00 20000076.657999988645 28999999.978999968618 47999999.962999999523 20393615.833999991417 60271.993504523 2023-11-23T23:50:38.790805+00:00 20000076.661999940872 29000000.006999969482 48000000.019999980927 20393616.477000001818 60271.993516200 2023-11-23T23:50:39.799709+00:00 20000076.662999991328 28999999.996000051498 47999999.948000006378 20393615.708000000566 60271.993527802 2023-11-23T23:50:40.802108+00:00 20000076.660000089556 28999999.997999910265 48000000.105000019073 20393615.546999990940 60271.993539329 2023-11-23T23:50:41.798007+00:00 20000076.666000008583 28999999.983000040054 47999999.935999989510 20393614.546999990940 60271.993550931 2023-11-23T23:50:42.800415+00:00 20000076.656999949366 29000000.006000038236 48000000.009999990463 20393615.266000028700 60271.993562352 2023-11-23T23:50:43.787195+00:00 20000076.661000009626 28999999.988000039011 47999999.960999973118 20393615.613999959081 60271.993573953 2023-11-23T23:50:44.789591+00:00 20000076.661000009626 29000000.031999949366 47999999.980000019073 20393615.441000040621 60271.993585555 2023-11-23T23:50:45.791991+00:00 20000076.662999991328 28999999.990000009537 48000000.093999981880 20393615.604999959469 60271.993597157 2023-11-23T23:50:46.794394+00:00 20000076.660999998450 28999999.985999941826 47999999.934000022709 20393615.934999998659 60271.993608579 2023-11-23T23:50:47.781177+00:00 20000076.660999998450 29000000.017000079155 48000000.045999996364 20393614.967999991030 60271.993620361 2023-11-23T23:50:48.799204+00:00 20000076.660999998450 28999999.990999940783 47999999.994999997318 20393614.356000009924 60271.993631963 2023-11-23T23:50:49.801609+00:00 20000076.662000000477 28999999.976000070572 47999999.963999986649 20393615.457000020891 60271.993643384 2023-11-23T23:50:50.788391+00:00 20000076.662999998778 29000000.018999930471 48000000.011000037193 20393616.805000010878 60271.993654986 2023-11-23T23:50:51.790791+00:00 20000076.660000000149 28999999.986000061035 48000000.039999961853 20393615.944999989122 60271.993666588 2023-11-23T23:50:52.793198+00:00 20000076.661000009626 28999999.997999999672 47999999.958999991417 20393615.931999981403 60271.993678190 2023-11-23T23:50:53.795601+00:00 20000076.660999979824 29000000.002000000328 47999999.974000096321 20393615.487000048161 60271.993689611 2023-11-23T23:50:54.782382+00:00 20000076.663000021130 29000000.012000009418 47999999.981999993324 20393616.348999980837 60271.993701394 2023-11-23T23:50:55.800405+00:00 20000076.660000000149 29000000.008000001311 48000000.049000002444 20393616.304000020027 60271.993712815 2023-11-23T23:50:56.787183+00:00 20000076.662999991328 28999999.999000001699 48000000.026000007987 20393615.404999971390 60271.993724416 2023-11-23T23:50:57.789574+00:00 20000076.663000021130 28999999.993000000715 47999999.995999991894 20393615.641000028700 60271.993736018 2023-11-23T23:50:58.791974+00:00 20000076.662999991328 29000000.025000009686 48000000.004000008106 20393615.899999979883 60271.993747620 2023-11-23T23:50:59.794370+00:00 20000076.658999979496 28999999.964999999851 47999999.962999969721 20393616.046000000089 60271.993759222 2023-11-23T23:51:00.796765+00:00 20000076.664000030607 29000000.028999980539 48000000.008000023663 20393616.735000010580 60271.993770643 2023-11-23T23:51:01.783549+00:00 20000076.658999979496 28999999.993000030518 47999999.988000042737 20393616.477999929339 60271.993782426 2023-11-23T23:51:02.801573+00:00 20000076.662999991328 28999999.978999968618 47999999.982999980450 20393615.881000038236 60271.993793847 2023-11-23T23:51:03.788354+00:00 20000076.662000000477 29000000.022999998182 48000000.092000007629 20393615.059999939054 60271.993805449 2023-11-23T23:51:04.790755+00:00 20000076.662000000477 28999999.985000010580 47999999.975000016391 20393616.827000018209 60271.993816869 2023-11-23T23:51:05.777530+00:00 20000076.661000009626 28999999.981000009924 47999999.931999921799 20393616.955000039190 60271.993828652 2023-11-23T23:51:06.795550+00:00 20000076.662000000477 29000000.055999990553 48000000.074000000954 20393616.041000008583 60271.993840254 2023-11-23T23:51:07.797947+00:00 20000076.661000009626 28999999.968999978155 47999999.928000092506 20393615.687000039965 60271.993851675 2023-11-23T23:51:08.784726+00:00 20000076.659999970347 29000000.003000020981 48000000.064999938011 20393616.636999960989 60271.993863458 2023-11-23T23:51:09.802752+00:00 20000076.662000000477 29000000.001999970526 48000000.001999966800 20393616.791000008583 60271.993874879 2023-11-23T23:51:10.789534+00:00 20000076.663000050932 28999999.995000001043 47999999.962000012398 20393615.740999940783 60271.993886481 2023-11-23T23:51:11.791929+00:00 20000076.660000029951 29000000.009999990463 48000000.052999973297 20393615.358000040054 60271.993898083 2023-11-23T23:51:12.794329+00:00 20000076.661999940872 28999999.988000039011 47999999.970000028610 20393616.715999960899 60271.993909684 2023-11-23T23:51:13.796734+00:00 20000076.661000009626 29000000.036000009626 47999999.996999979019 20393616.208999991417 60271.993921105 2023-11-23T23:51:14.783506+00:00 20000076.662999991328 28999999.971999999136 47999999.986999988556 20393616.599000100046 60271.993932707 2023-11-23T23:51:15.785915+00:00 20000076.662999991328 28999999.969999909401 48000000.009000062943 20393617.076999899000 60271.993944490 2023-11-23T23:51:16.803948+00:00 20000076.661000009626 29000000.021000031382 47999999.920999996364 20393617.168000098318 60271.993955911 2023-11-23T23:51:17.790727+00:00 20000076.659999970347 29000000.013000011444 48000000.027999997139 20393615.684999939054 60271.993967513 2023-11-23T23:51:18.793126+00:00 20000076.659000039101 28999999.993999961764 48000000.086999997497 20393615.011000040919 60271.993979115 2023-11-23T23:51:19.795529+00:00 20000076.664000030607 28999999.980000019073 47999999.944999992847 20393618.031999949366 60271.993990717 2023-11-23T23:51:20.797923+00:00 20000076.661000009626 28999999.999000068754 47999999.955000013113 20393617.856999989599 60271.994002244 2023-11-23T23:51:21.793816+00:00 20000076.658999919891 29000000.001999970526 48000000.055999986827 20393617.109000001103 60271.994013845 2023-11-23T23:51:22.796222+00:00 20000076.664000030607 29000000.026999950409 48000000.055999986827 20393615.973999999464 60271.994025266 2023-11-23T23:51:23.783003+00:00 20000076.661999940872 28999999.993000030518 47999999.957999996841 20393616.035999991000 60271.994036868 2023-11-23T23:51:24.785409+00:00 20000076.662000060081 28999999.995000001043 48000000.009999990463 20393617.033000010997 60271.994048470 2023-11-23T23:51:25.787806+00:00 20000076.662999991328 28999999.983999971300 47999999.970000028610 20393617.363000009209 60271.994060072 2023-11-23T23:51:26.790209+00:00 20000076.661000009626 29000000.026000019163 48000000.060999989510 20393617.024999991059 60271.994071674 2023-11-23T23:51:27.792612+00:00 20000076.662999991328 28999999.991000059992 47999999.938000023365 20393616.550999999046 60271.994083276 2023-11-23T23:51:28.795011+00:00 20000076.661000009626 29000000.016999959946 48000000.041999943554 20393615.407999988645 60271.994094878 2023-11-23T23:51:29.797411+00:00 20000076.661000009626 28999999.980000000447 47999999.986000061035 20393616.004000011832 60271.994106298 2023-11-23T23:51:30.784194+00:00 20000076.656999949366 28999999.995000001043 47999999.935999989510 20393616.631000008434 60271.994117900 2023-11-23T23:51:31.786595+00:00 20000076.665000081062 28999999.996999990195 48000000.021999962628 20393616.745000001043 60271.994129502 2023-11-23T23:51:32.788996+00:00 20000076.659999970347 29000000.014000009745 47999999.981000073254 20393617.041999999434 60271.994141104 2023-11-23T23:51:33.791397+00:00 20000076.661999940872 28999999.991000000387 48000000.026999950409 20393615.797000020742 60271.994152525 2023-11-23T23:51:34.778173+00:00 20000076.664000030607 29000000.002000000328 48000000.019000053406 20393615.975999951363 60271.994164308 2023-11-23T23:51:35.796189+00:00 20000076.661000009626 28999999.977999988943 47999999.970999963582 20393616.282000008970 60271.994175910 2023-11-23T23:51:36.798591+00:00 20000076.659000039101 29000000.033000018448 48000000.034999966621 20393617.596999999136 60271.994187331 2023-11-23T23:51:37.785374+00:00 20000076.664999961853 28999999.991999980062 47999999.961000077426 20393616.532000008970 60271.994199113 2023-11-23T23:51:38.803397+00:00 20000076.659999970347 29000000.009999990463 48000000.067999958992 20393616.125999990851 60271.994210534 2023-11-23T23:51:39.790170+00:00 20000076.662000000477 29000000.007000029087 47999999.916000001132 20393617.391000028700 60271.994222136 2023-11-23T23:51:40.792564+00:00 20000076.662000000477 28999999.982999980450 47999999.996000006795 20393616.999000009149 60271.994233557 2023-11-23T23:51:41.779343+00:00 20000076.659000001848 29000000.007000029087 48000000.111999988556 20393616.638999998569 60271.994245340 2023-11-23T23:51:42.797363+00:00 20000076.662999998778 28999999.997999969870 47999999.950000017881 20393615.714999970049 60271.994256761 2023-11-23T23:51:43.784145+00:00 20000076.660000011325 29000000.012000020593 47999999.995999991894 20393616.587000008672 60271.994268363 2023-11-23T23:51:44.786553+00:00 20000076.664999991655 28999999.977999988943 47999999.974000006914 20393617.814000010490 60271.994280146 2023-11-23T23:51:45.804573+00:00 20000076.662999998778 29000000.029999971390 48000000.000999987125 20393618.065000001341 60271.994291566 2023-11-23T23:51:46.791348+00:00 20000076.659000009298 28999999.964000049978 47999999.954000003636 20393616.532000008970 60271.994303168 2023-11-23T23:51:47.793747+00:00 20000076.658999979496 29000000.022000011057 48000000.049000017345 20393615.657999988645 60271.994314590 2023-11-23T23:51:48.780526+00:00 20000076.662000000477 28999999.997999910265 48000000.018000006676 20393616.503000020981 60271.994326372 2023-11-23T23:51:49.798546+00:00 20000076.665000021458 28999999.996000051498 47999999.989999949932 20393617.895999908447 60271.994337793 2023-11-23T23:51:50.785330+00:00 20000076.662000000477 29000000.011999960989 47999999.999000072479 20393617.199000000954 60271.994349395 2023-11-23T23:51:51.787727+00:00 20000076.657999988645 28999999.985000010580 47999999.980999946594 20393616.565000060946 60271.994360997 2023-11-23T23:51:52.790131+00:00 20000076.662999991328 29000000.024999979883 48000000.031000018120 20393616.383999940008 60271.994372599 2023-11-23T23:51:53.792529+00:00 20000076.661000009626 28999999.965000029653 47999999.988000042737 20393616.686000108719 60271.994384200 2023-11-23T23:51:54.794931+00:00 20000076.659999970347 29000000.011000040919 48000000.048999913037 20393618.021999958903 60271.994395622 2023-11-23T23:51:55.781701+00:00 20000076.664000030607 29000000.022999998182 47999999.933000087738 20393616.986999988556 60271.994407404 2023-11-23T23:51:56.799727+00:00 20000076.661000009626 28999999.970000028610 48000000.036000013351 20393616.784999970347 60271.994418825 2023-11-23T23:51:57.786506+00:00 20000076.659999970347 28999999.979999899864 47999999.883999936283 20393617.231999989599 60271.994430427 2023-11-23T23:51:58.788906+00:00 20000076.661000009626 29000000.006000038236 48000000.108999967575 20393617.643000010401 60271.994442029 2023-11-23T23:51:59.791309+00:00 20000076.662999991328 29000000.044000029564 48000000.001000046730 20393617.147999998182 60271.994453631 2023-11-23T23:52:00.793694+00:00 20000076.661000009626 28999999.981999989599 48000000.037999987602 20393616.183000091463 60271.994465142 2023-11-23T23:52:01.788291+00:00 20000076.663999971002 28999999.995999928564 47999999.957999996841 20393616.826999899000 60271.994476720 2023-11-23T23:52:02.788635+00:00 20000076.659000039101 28999999.983000040054 47999999.994999997318 20393617.355000019073 60271.994488322 2023-11-23T23:52:03.791042+00:00 20000076.661000009626 29000000.009000059217 47999999.973999992013 20393618.144000049680 60271.994499924 2023-11-23T23:52:04.793440+00:00 20000076.662999991328 29000000.013999938965 48000000.031000018120 20393617.332000020891 60271.994511526 2023-11-23T23:52:05.795838+00:00 20000076.661999940872 28999999.988999959081 48000000.014999993145 20393617.779999971390 60271.994523053 2023-11-23T23:52:06.791735+00:00 20000076.662000060081 29000000.006000000983 47999999.962000012398 20393617.210999969393 60271.994534730 2023-11-23T23:52:07.800640+00:00 20000076.662999991328 28999999.985999990255 48000000.029999971390 20393616.776000019163 60271.994546075 2023-11-23T23:52:08.780916+00:00 20000076.659000039101 29000000.013000011444 47999999.990000009537 20393617.026999950409 60271.994557858 2023-11-23T23:52:09.798942+00:00 20000076.661000009626 29000000.000999990851 48000000.029000036418 20393617.280000090599 60271.994569279 2023-11-23T23:52:10.785723+00:00 20000076.662999991328 29000000.003000020981 48000000.023999989033 20393617.854999899864 60271.994580881 2023-11-23T23:52:11.788125+00:00 20000076.662999991328 28999999.982999980450 47999999.991999976337 20393618.280000090599 60271.994592483 2023-11-23T23:52:12.790526+00:00 20000076.661000009626 29000000.027000010014 47999999.965000033379 20393618.241999980062 60271.994604085 2023-11-23T23:52:13.792926+00:00 20000076.658999919891 28999999.982999980450 48000000.003000020981 20393616.769999999553 60271.994615687 2023-11-23T23:52:14.795324+00:00 20000076.665000081062 29000000.006000038236 48000000.045999996364 20393617.079999998212 60271.994627108 2023-11-23T23:52:15.782109+00:00 20000076.659999970347 28999999.972999989986 47999999.902999997139 20393617.074999999255 60271.994638890 2023-11-23T23:52:16.800137+00:00 20000076.661000009626 29000000.029999971390 48000000.079999923706 20393617.941999990493 60271.994650312 2023-11-23T23:52:17.786916+00:00 20000076.661999940872 29000000.012000020593 48000000.018000006676 20393618.971000000834 60271.994661913 2023-11-23T23:52:18.789316+00:00 20000076.659000039101 28999999.972999989986 47999999.917999982834 20393618.637000009418 60271.994673334 2023-11-23T23:52:19.776088+00:00 20000076.662999991328 28999999.994000021368 47999999.998000033200 20393616.784999981523 60271.994685117 2023-11-23T23:52:20.794111+00:00 20000076.662000060081 28999999.997999969870 48000000.001999966800 20393616.887000020593 60271.994696719 2023-11-23T23:52:21.796514+00:00 20000076.661999940872 29000000.000999990851 48000000.064000010490 20393617.611999988556 60271.994708140 2023-11-23T23:52:22.783291+00:00 20000076.664000030607 29000000.022999998182 47999999.968999981880 20393617.393999990076 60271.994719923 2023-11-23T23:52:23.801317+00:00 20000076.657999988645 28999999.981000009924 47999999.983000040054 20393617.818000018597 60271.994731344 2023-11-23T23:52:24.788101+00:00 20000076.661999940872 29000000.001999970526 48000000.030000001192 20393617.497999999672 60271.994742946 2023-11-23T23:52:25.790503+00:00 20000076.661000009626 29000000.012000080198 47999999.951999992132 20393618.206999991089 60271.994754547 2023-11-23T23:52:26.792901+00:00 20000076.659999970347 29000000.018000010401 48000000.029000006616 20393617.998999979347 60271.994766149 2023-11-23T23:52:27.795305+00:00 20000076.664000030607 28999999.985999941826 48000000.042999982834 20393617.483000040054 60271.994777570 2023-11-23T23:52:28.782091+00:00 20000076.662000060081 29000000.001000050455 47999999.955000013113 20393617.302999969572 60271.994789172 2023-11-23T23:52:29.784494+00:00 20000076.661999940872 28999999.992999911308 47999999.966000020504 20393617.578999999911 60271.994800955 2023-11-23T23:52:30.802515+00:00 20000076.659000039101 28999999.988000039011 48000000.019999980927 20393617.778000000864 60271.994812376 2023-11-23T23:52:31.789297+00:00 20000076.662999991328 29000000.008000019938 48000000.003000020981 20393618.349000040442 60271.994823978 2023-11-23T23:52:32.791697+00:00 20000076.661000009626 29000000.022999998182 48000000.025999963284 20393618.324000000954 60271.994835580 2023-11-23T23:52:33.794104+00:00 20000076.662000000477 28999999.981999989599 47999999.949000000954 20393617.785999950022 60271.994847182 2023-11-23T23:52:34.796510+00:00 20000076.662999998778 28999999.985000010580 48000000.002999961376 20393617.782000008970 60271.994858603 2023-11-23T23:52:35.783292+00:00 20000076.664000000805 29000000.034999970347 48000000.039000026882 20393617.629000011832 60271.994870204 2023-11-23T23:52:36.785692+00:00 20000076.659000009298 28999999.968999978155 47999999.988000042737 20393618.499000009149 60271.994881807 2023-11-23T23:52:37.788099+00:00 20000076.660000000149 29000000.037000060081 48000000.037999987602 20393618.282999988645 60271.994893408 2023-11-23T23:52:38.790496+00:00 20000076.660000000149 28999999.947000030428 47999999.949000000954 20393617.916000008583 60271.994905010 2023-11-23T23:52:39.792895+00:00 20000076.665000010282 29000000.004999998957 47999999.985999941826 20393618.157000008970 60271.994916612 2023-11-23T23:52:40.795303+00:00 20000076.660999979824 28999999.995999928564 48000000.026000022888 20393618.546000000089 60271.994928214 2023-11-23T23:52:41.797697+00:00 20000076.660000029951 29000000.014999989420 48000000.029000036418 20393617.957000020891 60271.994939635 2023-11-23T23:52:42.784467+00:00 20000076.662000000477 29000000.016000028700 47999999.990999937057 20393617.618000030518 60271.994951237 2023-11-23T23:52:43.786874+00:00 20000076.660999979824 28999999.995000001043 47999999.969000101089 20393617.297999981791 60271.994962839 2023-11-23T23:52:44.789282+00:00 20000076.662000000477 29000000.004999998957 48000000.019999980927 20393618.286000009626 60271.994974441 2023-11-23T23:52:45.791684+00:00 20000076.660999979824 28999999.979999989271 47999999.939999938011 20393620.410999890417 60271.994985967 2023-11-23T23:52:46.787575+00:00 20000076.663000050932 29000000.000000000000 48000000.108999997377 20393618.517000079155 60271.994997644 2023-11-23T23:52:47.796482+00:00 20000076.658999979496 29000000.019000008702 47999999.950000002980 20393616.546000000089 60271.995009246 2023-11-23T23:52:48.798879+00:00 20000076.662999991328 29000000.000000000000 48000000.001000002027 20393616.501999970526 60271.995020773 2023-11-23T23:52:49.794778+00:00 20000076.662999991328 28999999.965999990702 47999999.963999986649 20393618.103999968618 60271.995032450 2023-11-23T23:52:50.803691+00:00 20000076.662000000477 29000000.031000021845 48000000.011000007391 20393619.858000040054 60271.995043796 2023-11-23T23:52:51.783968+00:00 20000076.661000009626 28999999.978000018746 47999999.989000022411 20393620.702999949455 60271.995055579 2023-11-23T23:52:52.801986+00:00 20000076.662000000477 28999999.991000000387 48000000.042000003159 20393618.730000019073 60271.995066999 2023-11-23T23:52:53.788771+00:00 20000076.658999979496 29000000.049999948591 48000000.009999990463 20393616.953999999911 60271.995078601 2023-11-23T23:52:54.791173+00:00 20000076.661000009626 28999999.982000049204 47999999.942999958992 20393617.259999990463 60271.995090023 2023-11-23T23:52:55.777954+00:00 20000076.665000021458 29000000.020999971777 48000000.050000011921 20393618.332000020891 60271.995101805 2023-11-23T23:52:56.795977+00:00 20000076.659999970347 28999999.968999978155 47999999.981000073254 20393618.690999981016 60271.995113407 2023-11-23T23:52:57.798383+00:00 20000076.664000030607 28999999.985000010580 48000000.031999953091 20393619.915000081062 60271.995124828 2023-11-23T23:52:58.785165+00:00 20000076.658999979496 29000000.011000040919 47999999.957000017166 20393618.669999960810 60271.995136611 2023-11-23T23:52:59.803191+00:00 20000076.659999970347 29000000.003999948502 48000000.067000031471 20393618.684000018984 60271.995148032 2023-11-23T23:53:00.789962+00:00 20000076.662999991328 29000000.018999990076 47999999.940999977291 20393617.144999980927 60271.995159634 2023-11-23T23:53:01.792359+00:00 20000076.660000089556 29000000.003000080585 47999999.985000006855 20393617.041000008583 60271.995171055 2023-11-23T23:53:02.779137+00:00 20000076.664999961853 28999999.967000011355 48000000.043999910355 20393618.338999990374 60271.995182837 2023-11-23T23:53:03.797162+00:00 20000076.662000060081 29000000.024999979883 47999999.964000113308 20393619.710000038147 60271.995194259 2023-11-23T23:53:04.783946+00:00 20000076.661999940872 29000000.003000020981 48000000.068999886513 20393619.319999929518 60271.995205861 2023-11-23T23:53:05.786350+00:00 20000076.661000009626 28999999.978999968618 47999999.945000052452 20393619.412999991328 60271.995217643 2023-11-23T23:53:06.804373+00:00 20000076.661000009626 29000000.021999958903 48000000.019000053406 20393618.374000001699 60271.995229064 2023-11-23T23:53:07.791158+00:00 20000076.661999940872 28999999.976000070572 47999999.987999923527 20393618.684999998659 60271.995240666 2023-11-23T23:53:08.793558+00:00 20000076.660000089556 29000000.021999958903 47999999.984999999404 20393618.188999999315 60271.995252087 2023-11-23T23:53:09.780336+00:00 20000076.660999890417 28999999.980999950320 48000000.045999996364 20393618.098999988288 60271.995263870 2023-11-23T23:53:10.798360+00:00 20000076.662000060081 29000000.001000050455 47999999.972999997437 20393617.996000010520 60271.995275291 2023-11-23T23:53:11.785151+00:00 20000076.661000009626 29000000.016000028700 47999999.937000006437 20393618.754999998957 60271.995286893 2023-11-23T23:53:12.787560+00:00 20000076.661000009626 28999999.993999961764 48000000.062999993563 20393618.797000009567 60271.995298495 2023-11-23T23:53:13.789968+00:00 20000076.663999918848 29000000.024999979883 47999999.975999981165 20393618.905000001192 60271.995310097 2023-11-23T23:53:14.792370+00:00 20000076.661000009626 28999999.973999980837 47999999.997000038624 20393618.766999989748 60271.995321698 2023-11-23T23:53:15.794772+00:00 20000076.660000089556 28999999.998000029474 48000000.013999998569 20393617.942000001669 60271.995333120 2023-11-23T23:53:16.781555+00:00 20000076.664999961853 28999999.996999979019 48000000.019999980927 20393617.643000010401 60271.995344902 2023-11-23T23:53:17.799576+00:00 20000076.661999940872 28999999.987000111490 47999999.944000013173 20393618.252000000328 60271.995356324 2023-11-23T23:53:18.786359+00:00 20000076.659000039101 28999999.991999980062 48000000.023999989033 20393618.843999978155 60271.995367926 2023-11-23T23:53:19.788758+00:00 20000076.661000009626 29000000.014999989420 48000000.035000033677 20393619.596999999136 60271.995379527 2023-11-23T23:53:20.791163+00:00 20000076.662000060081 29000000.002000000328 48000000.010999917984 20393618.970000028610 60271.995391129 2023-11-23T23:53:21.793556+00:00 20000076.661999940872 29000000.013999998569 47999999.968000046909 20393618.116999980062 60271.995402550 2023-11-23T23:53:22.780332+00:00 20000076.667000059038 28999999.971000000834 47999999.990000009537 20393618.189000010490 60271.995414333 2023-11-23T23:53:23.798360+00:00 20000076.654999971390 29000000.024999991059 47999999.955000042915 20393618.842999991030 60271.995425935 2023-11-23T23:53:24.800762+00:00 20000076.662999991328 28999999.994000021368 48000000.064999938011 20393618.367999970913 60271.995437356 2023-11-23T23:53:25.787534+00:00 20000076.661000009626 28999999.996999979019 47999999.968999981880 20393619.421000000089 60271.995448958 2023-11-23T23:53:26.789935+00:00 20000076.662999991328 28999999.997000008821 47999999.970000028610 20393618.543000038713 60271.995460560 2023-11-23T23:53:27.792339+00:00 20000076.660999998450 28999999.997000008821 48000000.054999947548 20393618.399999979883 60271.995472161 2023-11-23T23:53:28.794739+00:00 20000076.660999998450 29000000.022999998182 48000000.004000067711 20393618.279999971390 60271.995483688 2023-11-23T23:53:29.790632+00:00 20000076.664000000805 28999999.977999988943 47999999.944999933243 20393618.475000020117 60271.995495365 2023-11-23T23:53:30.799542+00:00 20000076.658999990672 29000000.016000028700 48000000.080000042915 20393619.754999998957 60271.995506711 2023-11-23T23:53:31.779812+00:00 20000076.662000000477 28999999.977000001818 47999999.985000006855 20393618.541999999434 60271.995518493 2023-11-23T23:53:32.797835+00:00 20000076.662000000477 29000000.004999998957 47999999.981999993324 20393618.028000000864 60271.995530095 2023-11-23T23:53:33.800240+00:00 20000076.659000009298 29000000.022999998182 48000000.037000000477 20393619.583000060171 60271.995541517 2023-11-23T23:53:34.787024+00:00 20000076.662999991328 28999999.977000001818 47999999.974999986589 20393619.237999919802 60271.995553118 2023-11-23T23:53:35.789428+00:00 20000076.662000000477 29000000.016999959946 48000000.005000032485 20393619.389999989420 60271.995564720 2023-11-23T23:53:36.791826+00:00 20000076.663000021130 29000000.000000000000 47999999.990000009537 20393619.469000101089 60271.995576322 2023-11-23T23:53:37.794221+00:00 20000076.658999979496 28999999.983000040054 48000000.002999961376 20393618.080999970436 60271.995587743 2023-11-23T23:53:38.781006+00:00 20000076.662000000477 29000000.025000039488 47999999.983000040054 20393618.287999991328 60271.995599526 2023-11-23T23:53:39.799038+00:00 20000076.662000000477 29000000.003999948502 48000000.051999993622 20393619.888999938965 60271.995610947 2023-11-23T23:53:40.785824+00:00 20000076.664000030607 28999999.985999941826 47999999.983999967575 20393619.978000041097 60271.995622549 2023-11-23T23:53:41.788222+00:00 20000076.658999979496 28999999.986000061035 48000000.015000052750 20393619.848000049591 60271.995633970 2023-11-23T23:53:42.775003+00:00 20000076.662999991328 29000000.004999998957 47999999.939999938011 20393619.375000000000 60271.995645753 2023-11-23T23:53:43.793027+00:00 20000076.662000000477 28999999.993000030518 48000000.045999996364 20393618.680999990553 60271.995657355 2023-11-23T23:53:44.795426+00:00 20000076.661000009626 29000000.003999948502 47999999.942000031471 20393617.952999949455 60271.995668775 2023-11-23T23:53:45.782208+00:00 20000076.662000000477 29000000.011000040919 48000000.031000018120 20393619.917999979109 60271.995680558 2023-11-23T23:53:46.800238+00:00 20000076.658999979496 29000000.001999970526 47999999.990999937057 20393619.528000000864 60271.995691979 2023-11-23T23:53:47.787020+00:00 20000076.661000009626 29000000.018000010401 48000000.066000096500 20393619.694000009447 60271.995703581 2023-11-23T23:53:48.789417+00:00 20000076.663999971002 28999999.965999960899 47999999.954999923706 20393619.934000018984 60271.995715002 2023-11-23T23:53:49.776191+00:00 20000076.660000029951 29000000.029000040144 47999999.963999986649 20393619.651000019163 60271.995726785 2023-11-23T23:53:50.794215+00:00 20000076.662999991328 28999999.978999968618 48000000.050999999046 20393618.756999969482 60271.995738206 2023-11-23T23:53:51.780996+00:00 20000076.661000009626 28999999.996999979019 47999999.976000070572 20393620.019999980927 60271.995749808 2023-11-23T23:53:52.783400+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20393619.511000040919 60271.995761591 2023-11-23T23:53:53.801424+00:00 20000076.661999940872 29000000.001000050455 47999999.983000002801 20393619.537000060081 60271.995773012 2023-11-23T23:53:54.788204+00:00 20000076.661000009626 28999999.986999988556 47999999.970000013709 20393619.562999960035 60271.995784613 2023-11-23T23:53:55.790605+00:00 20000076.662999991328 29000000.029999971390 48000000.045999988914 20393620.526000019163 60271.995796215 2023-11-23T23:53:56.792998+00:00 20000076.660000089556 28999999.990000009537 47999999.941000007093 20393619.553999900818 60271.995807817 2023-11-23T23:53:57.795399+00:00 20000076.664999961853 29000000.010000001639 48000000.055999986827 20393618.588000059128 60271.995819238 2023-11-23T23:53:58.782178+00:00 20000076.656999949366 28999999.988000001758 47999999.965000003576 20393619.827999949455 60271.995830840 2023-11-23T23:53:59.784579+00:00 20000076.663000110537 28999999.982000008225 47999999.954000003636 20393619.664000000805 60271.995842442 2023-11-23T23:54:00.786970+00:00 20000076.659999970347 28999999.997999999672 48000000.029999971390 20393620.057999998331 60271.995854043 2023-11-23T23:54:01.789375+00:00 20000076.661999940872 29000000.028000008315 48000000.026000022888 20393619.103999998420 60271.995865645 2023-11-23T23:54:02.791773+00:00 20000076.665000081062 29000000.009999990463 48000000.009999990463 20393619.684999998659 60271.995877158 2023-11-23T23:54:03.786487+00:00 20000076.657999988645 28999999.995000001043 47999999.976000070572 20393620.032999988645 60271.995888734 2023-11-23T23:54:04.786641+00:00 20000076.661999940872 28999999.991000000387 48000000.001999966800 20393619.797000009567 60271.995900336 2023-11-23T23:54:05.789037+00:00 20000076.662999991328 28999999.996999979019 48000000.041999943554 20393619.393000010401 60271.995911938 2023-11-23T23:54:06.791439+00:00 20000076.660000089556 29000000.013000011444 47999999.971000082791 20393619.734000001103 60271.995923359 2023-11-23T23:54:07.778215+00:00 20000076.661999940872 28999999.982999980450 47999999.978999972343 20393620.754999998957 60271.995935142 2023-11-23T23:54:08.796240+00:00 20000076.661000009626 29000000.003000020981 48000000.018000006676 20393620.780000001192 60271.995946563 2023-11-23T23:54:09.783011+00:00 20000076.662999991328 28999999.996999979019 47999999.982999920845 20393619.819999989122 60271.995958164 2023-11-23T23:54:10.785407+00:00 20000076.662000060081 28999999.986000001431 47999999.954000122845 20393619.326999988407 60271.995969947 2023-11-23T23:54:11.803441+00:00 20000076.659999970347 29000000.017000019550 48000000.043999910355 20393619.725000020117 60271.995981368 2023-11-23T23:54:12.790217+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20393619.647000011057 60271.995992970 2023-11-23T23:54:13.792616+00:00 20000076.661999940872 28999999.998999949545 48000000.003000020981 20393620.388999998569 60271.996004497 2023-11-23T23:54:14.788505+00:00 20000076.662000060081 29000000.011000040919 48000000.057999968529 20393620.703999999911 60271.996016174 2023-11-23T23:54:15.797413+00:00 20000076.661000009626 29000000.023999929428 47999999.969000101089 20393620.127999961376 60271.996027519 2023-11-23T23:54:16.777686+00:00 20000076.664999961853 28999999.981999989599 48000000.054000012577 20393620.003000020981 60271.996039302 2023-11-23T23:54:17.795709+00:00 20000076.659000039101 28999999.995000001043 47999999.930999986827 20393619.449999991804 60271.996050723 2023-11-23T23:54:18.782491+00:00 20000076.661999940872 29000000.007000088692 48000000.009999990463 20393619.814000010490 60271.996062325 2023-11-23T23:54:19.784893+00:00 20000076.659999970347 28999999.998999949545 47999999.968000017107 20393620.435999989510 60271.996074108 2023-11-23T23:54:20.802916+00:00 20000076.664000000805 28999999.998000029474 48000000.048999987543 20393619.860000010580 60271.996085529 2023-11-23T23:54:21.789697+00:00 20000076.660999998450 28999999.978999968618 47999999.925999999046 20393618.973999980837 60271.996097131 2023-11-23T23:54:22.792100+00:00 20000076.660000000149 29000000.011999960989 48000000.070999979973 20393620.467000011355 60271.996108552 2023-11-23T23:54:23.778880+00:00 20000076.662999998778 28999999.990000009537 48000000.026000022888 20393620.226000010967 60271.996120335 2023-11-23T23:54:24.796898+00:00 20000076.658999990672 28999999.997000098228 47999999.948000006378 20393619.705999970436 60271.996131755 2023-11-23T23:54:25.783683+00:00 20000076.666999999434 29000000.006999969482 48000000.029999971390 20393618.702000018209 60271.996143357 2023-11-23T23:54:26.786082+00:00 20000076.659000009298 29000000.003999948502 48000000.012999951839 20393619.246999979019 60271.996154959 2023-11-23T23:54:27.788483+00:00 20000076.664999991655 29000000.017000079155 48000000.010000109673 20393619.730000019073 60271.996166561 2023-11-23T23:54:28.790885+00:00 20000076.657999988645 28999999.984999898821 47999999.997999906540 20393621.054000020027 60271.996178163 2023-11-23T23:54:29.793284+00:00 20000076.661000009626 29000000.017000079155 47999999.968999981880 20393620.919000029564 60271.996189584 2023-11-23T23:54:30.780059+00:00 20000076.660000000149 29000000.008999940008 47999999.963000059128 20393619.486999988556 60271.996201367 2023-11-23T23:54:31.798084+00:00 20000076.664000000805 28999999.985000010580 48000000.050999999046 20393619.061999920756 60271.996212788 2023-11-23T23:54:32.784866+00:00 20000076.660000000149 28999999.993999961764 48000000.011000037193 20393619.356999989599 60271.996224389 2023-11-23T23:54:33.787267+00:00 20000076.660000000149 28999999.997000098228 47999999.962999939919 20393620.268000010401 60271.996235991 2023-11-23T23:54:34.789662+00:00 20000076.664000030607 29000000.017000000924 48000000.031000018120 20393620.858000040054 60271.996247593 2023-11-23T23:54:35.792057+00:00 20000076.660999950022 28999999.984000001103 47999999.960999973118 20393621.394999980927 60271.996259014 2023-11-23T23:54:36.778837+00:00 20000076.661000009626 28999999.986000001431 48000000.011000037193 20393620.463000059128 60271.996270616 2023-11-23T23:54:37.781237+00:00 20000076.661000009626 28999999.994999989867 47999999.954000003636 20393619.251999970526 60271.996282399 2023-11-23T23:54:38.799259+00:00 20000076.662999991328 29000000.021000009030 48000000.028999999166 20393619.042000059038 60271.996293820 2023-11-23T23:54:39.786037+00:00 20000076.661000009626 29000000.011999990791 48000000.035999998450 20393620.631999969482 60271.996305422 2023-11-23T23:54:40.788439+00:00 20000076.663999971002 28999999.984000001103 47999999.951999992132 20393621.728999968618 60271.996317023 2023-11-23T23:54:41.790835+00:00 20000076.657999988645 29000000.000999990851 48000000.056000016630 20393621.592000011355 60271.996328625 2023-11-23T23:54:42.793236+00:00 20000076.663000050932 28999999.995000001043 47999999.925000011921 20393619.394999980927 60271.996340047 2023-11-23T23:54:43.780015+00:00 20000076.659999970347 28999999.998000029474 48000000.023000001907 20393619.368000030518 60271.996351648 2023-11-23T23:54:44.782416+00:00 20000076.662000000477 28999999.999000009149 48000000.042000003159 20393620.026000019163 60271.996363250 2023-11-23T23:54:45.784810+00:00 20000076.660000029951 29000000.008999940008 47999999.945999979973 20393621.764999989420 60271.996374852 2023-11-23T23:54:46.787215+00:00 20000076.666999999434 29000000.005000051111 48000000.106999993324 20393621.585999969393 60271.996386454 2023-11-23T23:54:47.789617+00:00 20000076.659999970347 29000000.007999960333 47999999.980000019073 20393620.271999958903 60271.996398056 2023-11-23T23:54:48.792014+00:00 20000076.662000060081 28999999.993000030518 47999999.897999942303 20393619.804000020027 60271.996409657 2023-11-23T23:54:49.794410+00:00 20000076.661999940872 28999999.999000009149 48000000.083000056446 20393619.940999981016 60271.996421078 2023-11-23T23:54:50.781181+00:00 20000076.661000009626 29000000.010999981314 48000000.016999959946 20393620.111999988556 60271.996432861 2023-11-23T23:54:51.799204+00:00 20000076.659000039101 28999999.982999980450 47999999.939000010490 20393620.287999998778 60271.996444282 2023-11-23T23:54:52.785981+00:00 20000076.662999991328 28999999.972999989986 47999999.975999951363 20393620.609000001103 60271.996455884 2023-11-23T23:54:53.788378+00:00 20000076.662999991328 29000000.026000019163 48000000.061000108719 20393620.947999998927 60271.996467411 2023-11-23T23:54:54.784273+00:00 20000076.661000009626 29000000.006000038236 47999999.987999923527 20393620.651999998838 60271.996479088 2023-11-23T23:54:55.793175+00:00 20000076.662999991328 28999999.990000009537 47999999.981000073254 20393619.934000000358 60271.996490689 2023-11-23T23:54:56.795575+00:00 20000076.659999970347 29000000.020999908447 48000000.050999999046 20393620.697000011802 60271.996502216 2023-11-23T23:54:57.791469+00:00 20000076.659999970347 28999999.970000028610 47999999.990000009537 20393620.746000010520 60271.996513893 2023-11-23T23:54:58.800377+00:00 20000076.661000009626 29000000.013000011444 47999999.959999918938 20393620.722999989986 60271.996525239 2023-11-23T23:54:59.780651+00:00 20000076.662000060081 29000000.008000019938 48000000.024000048637 20393621.169999990612 60271.996537021 2023-11-23T23:55:00.798662+00:00 20000076.661000009626 29000000.006000038236 47999999.995999999344 20393621.486000001431 60271.996548443 2023-11-23T23:55:01.785441+00:00 20000076.661000009626 28999999.996999979019 47999999.959000006318 20393620.418000008911 60271.996560045 2023-11-23T23:55:02.787839+00:00 20000076.666000008583 28999999.988999959081 48000000.020000003278 20393620.640999998897 60271.996571465 2023-11-23T23:55:03.774614+00:00 20000076.654999971390 28999999.988999959081 48000000.018000006676 20393619.637999981642 60271.996583248 2023-11-23T23:55:04.792635+00:00 20000076.666000008583 29000000.008000019938 47999999.996999979019 20393620.180000010878 60271.996594850 2023-11-23T23:55:05.795037+00:00 20000076.659999970347 29000000.003000020981 48000000.065000027418 20393621.808000031859 60271.996606271 2023-11-23T23:55:06.781818+00:00 20000076.659999970347 28999999.996000051498 47999999.920999996364 20393622.280999958515 60271.996618054 2023-11-23T23:55:07.799842+00:00 20000076.664000030607 29000000.001999970526 48000000.009000003338 20393621.782999988645 60271.996629475 2023-11-23T23:55:08.786620+00:00 20000076.664000030607 29000000.021000031382 48000000.000999987125 20393619.564000010490 60271.996641077 2023-11-23T23:55:09.789020+00:00 20000076.661999940872 28999999.979999899864 47999999.959999978542 20393619.441000040621 60271.996652498 2023-11-23T23:55:10.775802+00:00 20000076.659999970347 28999999.997000098228 48000000.075000047684 20393619.810999989510 60271.996664281 2023-11-23T23:55:11.793826+00:00 20000076.660000089556 29000000.006000000983 47999999.952000021935 20393621.870000001043 60271.996675701 2023-11-23T23:55:12.780604+00:00 20000076.661000009626 28999999.982000000775 47999999.998999953270 20393621.824999991804 60271.996687303 2023-11-23T23:55:13.783004+00:00 20000076.661999940872 29000000.030999999493 48000000.014999993145 20393621.617999970913 60271.996699086 2023-11-23T23:55:14.801028+00:00 20000076.660000000149 28999999.978000000119 47999999.960999973118 20393621.563000019640 60271.996710507 2023-11-23T23:55:15.787812+00:00 20000076.664000000805 29000000.011999990791 48000000.012000076473 20393621.000999990851 60271.996722109 2023-11-23T23:55:16.790212+00:00 20000076.662999998778 28999999.991000000387 48000000.027999997139 20393620.318000018597 60271.996733711 2023-11-23T23:55:17.792611+00:00 20000076.658999990672 29000000.004000011832 47999999.940999977291 20393620.678999960423 60271.996745313 2023-11-23T23:55:18.795010+00:00 20000076.661000009626 28999999.988000009209 48000000.049000017345 20393621.404999971390 60271.996756734 2023-11-23T23:55:19.781791+00:00 20000076.661999989301 29000000.011999990791 48000000.019999980927 20393621.745000001043 60271.996768336 2023-11-23T23:55:20.784191+00:00 20000076.662000000477 28999999.987999979407 48000000.034999966621 20393621.874000068754 60271.996779937 2023-11-23T23:55:21.786595+00:00 20000076.662000000477 28999999.996000051498 47999999.934999942780 20393620.671999931335 60271.996791539 2023-11-23T23:55:22.788997+00:00 20000076.664000000805 29000000.008999999613 48000000.040000081062 20393620.953999999911 60271.996803141 2023-11-23T23:55:23.791392+00:00 20000076.660000000149 29000000.025999959558 47999999.968000002205 20393620.947000030428 60271.996814743 2023-11-23T23:55:24.793791+00:00 20000076.662000000477 28999999.972999989986 47999999.960999980569 20393621.221999999136 60271.996826345 2023-11-23T23:55:25.796191+00:00 20000076.662000000477 29000000.011000040919 48000000.018000006676 20393621.899000048637 60271.996837766 2023-11-23T23:55:26.782974+00:00 20000076.660999979824 29000000.001999970526 48000000.047000020742 20393621.964999910444 60271.996849368 2023-11-23T23:55:27.785379+00:00 20000076.661000009626 29000000.018999990076 48000000.004999972880 20393621.199000000954 60271.996860970 2023-11-23T23:55:28.787781+00:00 20000076.661000009626 28999999.984000030905 47999999.930000007153 20393620.371000051498 60271.996872571 2023-11-23T23:55:29.790178+00:00 20000076.662000000477 28999999.995000001043 48000000.100000016391 20393621.208000060171 60271.996883993 2023-11-23T23:55:30.776951+00:00 20000076.662000000477 28999999.983000040054 47999999.954000003636 20393621.796999931335 60271.996895775 2023-11-23T23:55:31.794978+00:00 20000076.659999970347 29000000.033999919891 47999999.964999966323 20393622.672999981791 60271.996907377 2023-11-23T23:55:32.797377+00:00 20000076.661000009626 28999999.978999968618 48000000.018000006676 20393622.156000021845 60271.996918798 2023-11-23T23:55:33.784157+00:00 20000076.662999991328 29000000.016000028700 48000000.072000026703 20393620.700000051409 60271.996930400 2023-11-23T23:55:34.786559+00:00 20000076.661000009626 29000000.000000000000 47999999.988999962807 20393621.202000018209 60271.996942002 2023-11-23T23:55:35.788964+00:00 20000076.662999991328 28999999.986999988556 47999999.935999989510 20393621.480999950320 60271.996953604 2023-11-23T23:55:36.791369+00:00 20000076.662000000477 28999999.988000039011 48000000.059000022709 20393621.126999970526 60271.996965130 2023-11-23T23:55:37.787263+00:00 20000076.661000009626 29000000.006000038236 47999999.927999973297 20393621.914000030607 60271.996976808 2023-11-23T23:55:38.796168+00:00 20000076.659000039101 28999999.990000009537 48000000.076000086963 20393621.779999971390 60271.996988153 2023-11-23T23:55:39.776442+00:00 20000076.663999971002 29000000.028999920934 47999999.956999897957 20393621.213999990374 60271.996999936 2023-11-23T23:55:40.794458+00:00 20000076.661999940872 28999999.990000009537 48000000.006000041962 20393621.588000059128 60271.997011613 2023-11-23T23:55:41.803362+00:00 20000076.657000061125 28999999.973000049591 47999999.939000010490 20393621.077999949455 60271.997022959 2023-11-23T23:55:42.783641+00:00 20000076.666000008583 29000000.030999898911 48000000.044000029564 20393621.901000019163 60271.997034561 2023-11-23T23:55:43.786046+00:00 20000076.659999970347 28999999.980000019073 48000000.008000023663 20393622.014000058174 60271.997046162 2023-11-23T23:55:44.788448+00:00 20000076.662000060081 29000000.008000019938 48000000.045999996364 20393621.159000001848 60271.997057764 2023-11-23T23:55:45.790847+00:00 20000076.662999991328 29000000.011000040919 47999999.950000002980 20393621.076999999583 60271.997069186 2023-11-23T23:55:46.777623+00:00 20000076.661000009626 28999999.986999988556 48000000.006999999285 20393622.714000001550 60271.997080968 2023-11-23T23:55:47.795639+00:00 20000076.659999970347 29000000.011999960989 48000000.007999986410 20393623.128000009805 60271.997092389 2023-11-23T23:55:48.782421+00:00 20000076.661000009626 28999999.980000000447 47999999.986000001431 20393622.021999999881 60271.997103991 2023-11-23T23:55:49.784826+00:00 20000076.664000030607 29000000.015999998897 48000000.006000012159 20393620.271000001580 60271.997115774 2023-11-23T23:55:50.802847+00:00 20000076.658999919891 28999999.992000009865 47999999.978999972343 20393620.725000008941 60271.997127195 2023-11-23T23:55:51.789624+00:00 20000076.662000060081 29000000.008999999613 48000000.018000006676 20393622.407999988645 60271.997138796 2023-11-23T23:55:52.792021+00:00 20000076.662999991328 28999999.988000009209 47999999.980000019073 20393622.613000009209 60271.997150218 2023-11-23T23:55:53.778799+00:00 20000076.663999918848 28999999.989999979734 48000000.040000021458 20393622.954999979585 60271.997162000 2023-11-23T23:55:54.796825+00:00 20000076.659000039101 29000000.020000010729 47999999.981999993324 20393621.988999988884 60271.997173421 2023-11-23T23:55:55.783606+00:00 20000076.659999970347 28999999.988999988884 47999999.960999973118 20393621.383999999613 60271.997185024 2023-11-23T23:55:56.786009+00:00 20000076.664000030607 29000000.028999980539 48000000.073000073433 20393621.271000031382 60271.997196625 2023-11-23T23:55:57.788410+00:00 20000076.659999970347 28999999.967000011355 47999999.985999941826 20393621.930999990553 60271.997208227 2023-11-23T23:55:58.790814+00:00 20000076.663000110537 29000000.035000029951 47999999.944000013173 20393622.129999998957 60271.997219648 2023-11-23T23:55:59.777588+00:00 20000076.658999919891 28999999.991000000387 48000000.019000053406 20393622.376999970526 60271.997231250 2023-11-23T23:56:00.779979+00:00 20000076.662999991328 28999999.969999969006 48000000.010999917984 20393622.565000001341 60271.997243032 2023-11-23T23:56:01.798001+00:00 20000076.660000089556 29000000.024000048637 47999999.994000077248 20393622.708000000566 60271.997254454 2023-11-23T23:56:02.784781+00:00 20000076.663999918848 29000000.022999998182 47999999.995999932289 20393621.550999999046 60271.997266055 2023-11-23T23:56:03.787179+00:00 20000076.662000060081 28999999.989999949932 48000000.005000002682 20393621.919000029564 60271.997277657 2023-11-23T23:56:04.789575+00:00 20000076.658999919891 28999999.987000048161 48000000.029999971390 20393621.467999991030 60271.997289271 2023-11-23T23:56:05.793027+00:00 20000076.661000009626 29000000.000999990851 47999999.968000046909 20393622.296000000089 60271.997300801 2023-11-23T23:56:06.789174+00:00 20000076.664000030607 28999999.977000001818 47999999.988999962807 20393622.555000010878 60271.997312403 2023-11-23T23:56:07.791591+00:00 20000076.661000009626 29000000.011000040919 48000000.008000001311 20393622.846999999136 60271.997323824 2023-11-23T23:56:08.778368+00:00 20000076.661000009626 29000000.016999959946 48000000.021999999881 20393622.703999999911 60271.997335426 2023-11-23T23:56:09.780766+00:00 20000076.660999998450 29000000.001999970526 48000000.060000002384 20393621.187999960035 60271.997347208 2023-11-23T23:56:10.798792+00:00 20000076.662999998778 28999999.986999988556 47999999.990000009537 20393622.144000049680 60271.997358629 2023-11-23T23:56:11.785567+00:00 20000076.660999998450 29000000.001999970526 47999999.954000003636 20393622.588999990374 60271.997370231 2023-11-23T23:56:12.787974+00:00 20000076.660999998450 29000000.000000000000 47999999.960999973118 20393622.139999989420 60271.997381833 2023-11-23T23:56:13.790378+00:00 20000076.660999998450 29000000.018000010401 48000000.023000001907 20393622.580000039190 60271.997393435 2023-11-23T23:56:14.792780+00:00 20000076.661000009626 28999999.977000001818 48000000.007000029087 20393622.990999940783 60271.997404961 2023-11-23T23:56:15.788673+00:00 20000076.662000000477 29000000.007000088692 47999999.959999978542 20393621.837000008672 60271.997416563 2023-11-23T23:56:16.791070+00:00 20000076.660999979824 28999999.998999949545 48000000.060000002384 20393622.259999990463 60271.997427984 2023-11-23T23:56:17.777844+00:00 20000076.660000000149 29000000.006999969482 47999999.955000042915 20393622.093999978155 60271.997439586 2023-11-23T23:56:18.780245+00:00 20000076.662000000477 28999999.985000010580 47999999.989999949932 20393622.486000061035 60271.997451369 2023-11-23T23:56:19.798271+00:00 20000076.664000000805 29000000.021000031382 48000000.031000018120 20393622.721999999136 60271.997462790 2023-11-23T23:56:20.785053+00:00 20000076.663000021130 28999999.988999959081 48000000.006000041962 20393622.139999989420 60271.997474392 2023-11-23T23:56:21.787453+00:00 20000076.658999979496 28999999.994000080973 47999999.985000006855 20393621.995999928564 60271.997485993 2023-11-23T23:56:22.789852+00:00 20000076.661000009626 28999999.979999899864 48000000.045999996364 20393622.400000099093 60271.997497595 2023-11-23T23:56:23.792250+00:00 20000076.662000000477 29000000.019000049680 47999999.997999906540 20393622.162999991328 60271.997509017 2023-11-23T23:56:24.779027+00:00 20000076.662999991328 29000000.016999959946 47999999.999000072479 20393623.033999919891 60271.997520618 2023-11-23T23:56:25.781428+00:00 20000076.662000000477 28999999.984000001103 47999999.980999946594 20393622.824000000954 60271.997532220 2023-11-23T23:56:26.783830+00:00 20000076.662999991328 29000000.010999999940 47999999.980000019073 20393622.905000090599 60271.997543822 2023-11-23T23:56:27.786231+00:00 20000076.659000039101 28999999.997000001371 48000000.013999938965 20393622.202999949455 60271.997555424 2023-11-23T23:56:28.788624+00:00 20000076.662999991328 28999999.978999998420 47999999.981000073254 20393622.111000061035 60271.997567026 2023-11-23T23:56:29.791020+00:00 20000076.662000000477 29000000.022999998182 47999999.980000019073 20393622.391999959946 60271.997578627 2023-11-23T23:56:30.793421+00:00 20000076.659999970347 28999999.972999989986 47999999.995999999344 20393622.388999938965 60271.997590049 2023-11-23T23:56:31.780205+00:00 20000076.665000021458 29000000.041999999434 48000000.028999999166 20393622.142000079155 60271.997601651 2023-11-23T23:56:32.782608+00:00 20000076.658999979496 28999999.989000018686 48000000.021999977529 20393623.010999921709 60271.997613252 2023-11-23T23:56:33.785004+00:00 20000076.661000009626 28999999.964999999851 47999999.971000023186 20393622.185000058264 60271.997624854 2023-11-23T23:56:34.787403+00:00 20000076.658999979496 29000000.028999980539 48000000.068999983370 20393621.662999991328 60271.997636275 2023-11-23T23:56:35.774182+00:00 20000076.666000008583 28999999.972999989986 47999999.944000013173 20393622.383999940008 60271.997648058 2023-11-23T23:56:36.792201+00:00 20000076.659999970347 29000000.022000011057 48000000.062000043690 20393622.203000068665 60271.997659660 2023-11-23T23:56:37.794604+00:00 20000076.659000039101 28999999.997999969870 47999999.975999951363 20393622.454999998212 60271.997671081 2023-11-23T23:56:38.781380+00:00 20000076.664999961853 28999999.994000021368 47999999.970000028610 20393622.179999999702 60271.997682863 2023-11-23T23:56:39.799396+00:00 20000076.662000060081 28999999.988000039011 47999999.961000032723 20393623.063000001013 60271.997694285 2023-11-23T23:56:40.786182+00:00 20000076.659000039101 29000000.006999969482 48000000.006999969482 20393623.771999999881 60271.997705886 2023-11-23T23:56:41.788584+00:00 20000076.663999918848 29000000.013999998569 48000000.000000000000 20393622.925999999046 60271.997717307 2023-11-23T23:56:42.775361+00:00 20000076.661000009626 29000000.009999990463 48000000.032999992371 20393621.982000008225 60271.997729090 2023-11-23T23:56:43.793378+00:00 20000076.661000009626 28999999.996000051498 47999999.939000010490 20393622.403000000864 60271.997740511 2023-11-23T23:56:44.780158+00:00 20000076.659999970347 28999999.997999910265 48000000.026999950409 20393623.157999988645 60271.997752113 2023-11-23T23:56:45.782560+00:00 20000076.662999991328 29000000.004000071436 48000000.031000018120 20393622.741000000387 60271.997763895 2023-11-23T23:56:46.800590+00:00 20000076.659000039101 28999999.996999979019 47999999.989000082016 20393622.372999999672 60271.997775317 2023-11-23T23:56:47.787377+00:00 20000076.662000060081 28999999.996999979019 48000000.027999997139 20393622.922000020742 60271.997786919 2023-11-23T23:56:48.789779+00:00 20000076.666999939829 28999999.981999989599 47999999.924999952316 20393622.301999989897 60271.997798339 2023-11-23T23:56:49.776550+00:00 20000076.656000021845 28999999.999000068754 48000000.026999950409 20393623.039999991655 60271.997810123 2023-11-23T23:56:50.794573+00:00 20000076.664000030607 29000000.016999959946 47999999.987000107765 20393622.356999989599 60271.997821543 2023-11-23T23:56:51.781345+00:00 20000076.662999991328 28999999.973000049591 48000000.006999969482 20393622.619000021368 60271.997833145 2023-11-23T23:56:52.783750+00:00 20000076.659000039101 29000000.036999940872 48000000.038999997079 20393622.449999991804 60271.997844747 2023-11-23T23:56:53.786154+00:00 20000076.660999890417 28999999.971999999136 48000000.000000000000 20393623.454999979585 60271.997856349 2023-11-23T23:56:54.788556+00:00 20000076.666000008583 29000000.021999958903 48000000.014999993145 20393623.596000019461 60271.997867951 2023-11-23T23:56:55.790959+00:00 20000076.657999988645 28999999.993000030518 48000000.000000000000 20393622.684999998659 60271.997879477 2023-11-23T23:56:56.786852+00:00 20000076.662999991328 29000000.001000050455 47999999.984000027180 20393622.549000021070 60271.997891155 2023-11-23T23:56:57.795761+00:00 20000076.664000030607 28999999.993000030518 47999999.955999970436 20393623.532000008970 60271.997902500 2023-11-23T23:56:58.776032+00:00 20000076.659000039101 28999999.987999919802 48000000.018999986351 20393623.500000000000 60271.997914283 2023-11-23T23:56:59.794029+00:00 20000076.659999970347 29000000.032000061125 48000000.036000013351 20393622.451999958605 60271.997925703 2023-11-23T23:57:00.780788+00:00 20000076.661000009626 28999999.987999919802 47999999.974000036716 20393623.554000020027 60271.997937305 2023-11-23T23:57:01.783168+00:00 20000076.662000000477 29000000.032000061125 47999999.991999976337 20393623.404999971390 60271.997948907 2023-11-23T23:57:02.785540+00:00 20000076.660999998450 28999999.956000000238 47999999.995999932289 20393623.577000018209 60271.997960509 2023-11-23T23:57:03.787942+00:00 20000076.664999999106 29000000.014000009745 48000000.056000113487 20393622.753999948502 60271.997972110 2023-11-23T23:57:04.790339+00:00 20000076.660000000149 29000000.004999998957 47999999.954000003636 20393622.574000000954 60271.997983532 2023-11-23T23:57:05.777120+00:00 20000076.662999998778 28999999.996999990195 47999999.985999941826 20393622.059000018984 60271.997995314 2023-11-23T23:57:06.795139+00:00 20000076.658000010997 28999999.998000010848 48000000.019999980927 20393623.738000039011 60271.998006735 2023-11-23T23:57:07.781922+00:00 20000076.668999999762 29000000.005999978632 47999999.990000009537 20393623.120000001043 60271.998018337 2023-11-23T23:57:08.784320+00:00 20000076.655000001192 29000000.004999998957 47999999.981000073254 20393623.952000018209 60271.998029939 2023-11-23T23:57:09.786730+00:00 20000076.660999979824 28999999.982000019401 48000000.051999926567 20393623.570999979973 60271.998041541 2023-11-23T23:57:10.789132+00:00 20000076.664000000805 29000000.016999989748 48000000.045999996364 20393623.113000039011 60271.998052962 2023-11-23T23:57:11.775908+00:00 20000076.661000009626 29000000.010000020266 47999999.960000038147 20393622.506999969482 60271.998064744 2023-11-23T23:57:12.793931+00:00 20000076.662000000477 28999999.986000001431 48000000.008000023663 20393623.509999990463 60271.998076347 2023-11-23T23:57:13.796332+00:00 20000076.660999979824 28999999.984999950975 47999999.996999979019 20393623.468999978155 60271.998087768 2023-11-23T23:57:14.783115+00:00 20000076.661000009626 28999999.999000009149 47999999.960000000894 20393623.642000079155 60271.998099369 2023-11-23T23:57:15.785520+00:00 20000076.661000009626 28999999.994000021368 47999999.997000001371 20393623.341999888420 60271.998110971 2023-11-23T23:57:16.787920+00:00 20000076.662000000477 29000000.018999990076 47999999.988999992609 20393624.021000031382 60271.998122573 2023-11-23T23:57:17.790319+00:00 20000076.662000000477 29000000.008999999613 48000000.071000009775 20393623.489000078291 60271.998133994 2023-11-23T23:57:18.777097+00:00 20000076.662000000477 28999999.997999969870 47999999.921999990940 20393623.091999888420 60271.998145777 2023-11-23T23:57:19.795119+00:00 20000076.660999950022 28999999.982000049204 47999999.978000022471 20393622.382000088692 60271.998157198 2023-11-23T23:57:20.781898+00:00 20000076.665000021458 29000000.022999998182 48000000.039999961853 20393623.340999960899 60271.998168800 2023-11-23T23:57:21.784300+00:00 20000076.658999979496 28999999.968999978155 48000000.002000026405 20393624.254999998957 60271.998180402 2023-11-23T23:57:22.786702+00:00 20000076.663000050932 29000000.026000019163 48000000.034999966621 20393624.093000050634 60271.998192003 2023-11-23T23:57:23.789075+00:00 20000076.659999970347 28999999.998999949545 47999999.978000037372 20393623.936999920756 60271.998203605 2023-11-23T23:57:24.791471+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20393624.034000039101 60271.998215026 2023-11-23T23:57:25.778248+00:00 20000076.661000009626 29000000.017000079155 48000000.032999992371 20393623.669000029564 60271.998226808 2023-11-23T23:57:26.796267+00:00 20000076.658999979496 28999999.977000001818 47999999.889999993145 20393622.998000029474 60271.998238230 2023-11-23T23:57:27.783047+00:00 20000076.663000050932 28999999.998999949545 48000000.029999971390 20393623.041999939829 60271.998249832 2023-11-23T23:57:28.785451+00:00 20000076.661000009626 29000000.024999979883 48000000.040000081062 20393624.289000030607 60271.998261252 2023-11-23T23:57:29.772229+00:00 20000076.663999918848 29000000.008000019938 48000000.067999958992 20393625.035999998450 60271.998273036 2023-11-23T23:57:30.790259+00:00 20000076.662999991328 28999999.996999979019 47999999.980000019073 20393624.447000000626 60271.998284637 2023-11-23T23:57:31.792663+00:00 20000076.660000089556 28999999.979000091553 47999999.957000017166 20393623.418999999762 60271.998296058 2023-11-23T23:57:32.779431+00:00 20000076.661999940872 29000000.024999979883 47999999.978999972343 20393623.636999998242 60271.998307841 2023-11-23T23:57:33.797460+00:00 20000076.657999988645 28999999.990000009537 48000000.085000038147 20393623.334999989718 60271.998319262 2023-11-23T23:57:34.784234+00:00 20000076.664000030607 28999999.995000001043 47999999.927999973297 20393624.412999998778 60271.998330864 2023-11-23T23:57:35.786635+00:00 20000076.659000039101 28999999.996999979019 48000000.026000022888 20393623.987000018358 60271.998342466 2023-11-23T23:57:36.789036+00:00 20000076.664999961853 28999999.996999979019 47999999.952999949455 20393624.977999988943 60271.998354068 2023-11-23T23:57:37.791435+00:00 20000076.661000009626 29000000.008000019938 48000000.042999997735 20393624.356000009924 60271.998365594 2023-11-23T23:57:38.787325+00:00 20000076.661999940872 28999999.957999940962 47999999.957000002265 20393622.956999991089 60271.998377196 2023-11-23T23:57:39.789722+00:00 20000076.661000009626 29000000.026000000536 48000000.031999990344 20393623.878000020981 60271.998388873 2023-11-23T23:57:40.798631+00:00 20000076.662999991328 28999999.997000001371 48000000.000000000000 20393625.130999978632 60271.998400219 2023-11-23T23:57:41.778904+00:00 20000076.661000009626 29000000.030000008643 47999999.975000016391 20393624.207000020891 60271.998412001 2023-11-23T23:57:42.796924+00:00 20000076.660000089556 28999999.993999991566 47999999.956999957561 20393623.822000000626 60271.998423423 2023-11-23T23:57:43.783710+00:00 20000076.661999940872 28999999.991999998689 48000000.060000002384 20393624.629999998957 60271.998435024 2023-11-23T23:57:44.786107+00:00 20000076.664000030607 28999999.976000010967 47999999.957000017166 20393623.486000001431 60271.998446626 2023-11-23T23:57:45.788505+00:00 20000076.659999970347 29000000.011999990791 48000000.018999986351 20393623.343999978155 60271.998458228 2023-11-23T23:57:46.790908+00:00 20000076.662000060081 29000000.006000008434 48000000.004000008106 20393624.018999990076 60271.998469649 2023-11-23T23:57:47.777686+00:00 20000076.659999970347 28999999.994999971241 47999999.979000031948 20393624.322000030428 60271.998481251 2023-11-23T23:57:48.780089+00:00 20000076.658999919891 28999999.997999999672 48000000.083999991417 20393624.774999979883 60271.998493033 2023-11-23T23:57:49.798111+00:00 20000076.665000081062 28999999.998000029474 47999999.962999939919 20393623.960000038147 60271.998504455 2023-11-23T23:57:50.784897+00:00 20000076.662999991328 29000000.015999969095 48000000.013000011444 20393623.684999998659 60271.998516057 2023-11-23T23:57:51.787304+00:00 20000076.659999970347 28999999.988000039011 47999999.932999968529 20393623.037999991328 60271.998527659 2023-11-23T23:57:52.789702+00:00 20000076.661000009626 28999999.991000000387 48000000.053000092506 20393623.956999961287 60271.998539261 2023-11-23T23:57:53.792099+00:00 20000076.661000009626 29000000.032000008970 48000000.008999936283 20393625.562000039965 60271.998550681 2023-11-23T23:57:54.778878+00:00 20000076.661999940872 28999999.977000001818 47999999.965000033379 20393624.610000010580 60271.998562283 2023-11-23T23:57:55.781276+00:00 20000076.662000000477 29000000.000000000000 48000000.013999938965 20393623.614999949932 60271.998573885 2023-11-23T23:57:56.783679+00:00 20000076.664000000805 29000000.002999961376 48000000.009999990463 20393624.694000009447 60271.998585487 2023-11-23T23:57:57.786084+00:00 20000076.659000001848 28999999.994000080973 47999999.985000006855 20393623.846000079066 60271.998597089 2023-11-23T23:57:58.788490+00:00 20000076.658999990672 29000000.005999919027 48000000.029000036418 20393623.819999929518 60271.998608691 2023-11-23T23:57:59.790892+00:00 20000076.665000010282 29000000.009999990463 48000000.023999996483 20393623.894999980927 60271.998620293 2023-11-23T23:58:00.793289+00:00 20000076.658999990672 28999999.996000051498 47999999.918999999762 20393624.047999981791 60271.998631714 2023-11-23T23:58:01.780069+00:00 20000076.664000000805 28999999.995000001043 47999999.982000008225 20393625.823000069708 60271.998643315 2023-11-23T23:58:02.782471+00:00 20000076.662999991328 29000000.013000011444 48000000.094999998808 20393625.375999931246 60271.998654917 2023-11-23T23:58:03.784873+00:00 20000076.657000008970 28999999.985999941826 47999999.954999983311 20393624.115000009537 60271.998666519 2023-11-23T23:58:04.787271+00:00 20000076.663000021130 29000000.003000020981 48000000.035999983549 20393623.805999990553 60271.998678084 2023-11-23T23:58:05.786441+00:00 20000076.662999991328 28999999.993000030518 47999999.927000053227 20393623.833999991417 60271.998689751 2023-11-23T23:58:06.794504+00:00 20000076.662999991328 29000000.016999959946 48000000.037000000477 20393624.035000089556 60271.998701353 2023-11-23T23:58:07.796910+00:00 20000076.660000029951 29000000.004999998957 48000000.038999967277 20393624.223999980837 60271.998712774 2023-11-23T23:58:08.783692+00:00 20000076.659999970347 28999999.965999960899 47999999.906000018120 20393625.215999960899 60271.998724376 2023-11-23T23:58:09.786096+00:00 20000076.666000008583 29000000.024000048637 48000000.056999981403 20393625.856000069529 60271.998735978 2023-11-23T23:58:10.788493+00:00 20000076.657000008970 28999999.981999989599 47999999.991000063717 20393624.611999988556 60271.998747580 2023-11-23T23:58:11.790888+00:00 20000076.662000000477 29000000.034999970347 48000000.045999996364 20393623.878999948502 60271.998759001 2023-11-23T23:58:12.777665+00:00 20000076.661000009626 28999999.971000079066 47999999.938999891281 20393624.203000068665 60271.998770784 2023-11-23T23:58:13.795691+00:00 20000076.662999991328 29000000.006999969482 48000000.072000026703 20393624.582000020891 60271.998782204 2023-11-23T23:58:14.782477+00:00 20000076.666000008583 29000000.003000020981 47999999.953000068665 20393624.171000000089 60271.998793806 2023-11-23T23:58:15.784878+00:00 20000076.657000008970 28999999.988000039011 47999999.967000007629 20393624.282999988645 60271.998805408 2023-11-23T23:58:16.787279+00:00 20000076.662000000477 29000000.013999998569 48000000.067999958992 20393624.041999939829 60271.998817010 2023-11-23T23:58:17.789678+00:00 20000076.659999970347 28999999.984000001103 47999999.998999953270 20393625.328000068665 60271.998828612 2023-11-23T23:58:18.792078+00:00 20000076.662000000477 29000000.008000008762 47999999.989000082016 20393626.342999938875 60271.998840033 2023-11-23T23:58:19.778857+00:00 20000076.666000008583 28999999.999000001699 47999999.962999939919 20393624.713999990374 60271.998851816 2023-11-23T23:58:20.796877+00:00 20000076.659000039101 29000000.013000000268 48000000.041000008583 20393624.296000000089 60271.998863237 2023-11-23T23:58:21.783660+00:00 20000076.658999979496 28999999.981999989599 47999999.958999991417 20393623.098000049591 60271.998874838 2023-11-23T23:58:22.786066+00:00 20000076.662999991328 29000000.036000009626 48000000.040999993682 20393624.561999998987 60271.998886260 2023-11-23T23:58:23.772848+00:00 20000076.661000009626 28999999.979999989271 47999999.986000001431 20393625.763999998569 60271.998898042 2023-11-23T23:58:24.790867+00:00 20000076.662999991328 28999999.995000001043 47999999.981000013649 20393625.348000001162 60271.998909464 2023-11-23T23:58:25.777650+00:00 20000076.661000009626 29000000.026999980211 48000000.020999997854 20393625.467000011355 60271.998921066 2023-11-23T23:58:26.780046+00:00 20000076.662999991328 28999999.969000041485 47999999.942000001669 20393624.606999989599 60271.998932848 2023-11-23T23:58:27.798068+00:00 20000076.656999949366 29000000.002999961376 48000000.023000001907 20393624.013000011444 60271.998944269 2023-11-23T23:58:28.784853+00:00 20000076.665000081062 28999999.986999988556 48000000.000000000000 20393623.734999980778 60271.998955871 2023-11-23T23:58:29.787255+00:00 20000076.661000009626 29000000.005000051111 47999999.986000001431 20393624.342999991030 60271.998967292 2023-11-23T23:58:30.774031+00:00 20000076.662999991328 29000000.014999989420 48000000.028999976814 20393624.492000009865 60271.998979075 2023-11-23T23:58:31.792057+00:00 20000076.661000009626 29000000.029999971390 47999999.944999992847 20393625.787000000477 60271.998990496 2023-11-23T23:58:32.778835+00:00 20000076.661000009626 28999999.967999991030 48000000.070000052452 20393625.926999989897 60271.999002098 2023-11-23T23:58:33.781232+00:00 20000076.660999890417 28999999.977000001818 47999999.944999933243 20393624.704000029713 60271.999013700 2023-11-23T23:58:34.783628+00:00 20000076.662000060081 29000000.033999979496 48000000.085000038147 20393623.424999978393 60271.999025301 2023-11-23T23:58:35.786028+00:00 20000076.659999970347 29000000.000000000000 47999999.914000026882 20393623.958999991417 60271.999036903 2023-11-23T23:58:36.788433+00:00 20000076.664000030607 28999999.991000059992 48000000.046999931335 20393624.291000008583 60271.999048324 2023-11-23T23:58:37.775208+00:00 20000076.661000009626 29000000.009999990463 48000000.024999983609 20393625.301999989897 60271.999060107 2023-11-23T23:58:38.793235+00:00 20000076.661999940872 29000000.003000020981 47999999.953000068665 20393626.275000039488 60271.999071528 2023-11-23T23:58:39.780007+00:00 20000076.660000089556 28999999.960999969393 48000000.016999959946 20393625.231999989599 60271.999083130 2023-11-23T23:58:40.782404+00:00 20000076.661999940872 29000000.014999989420 48000000.019999980927 20393624.031000021845 60271.999094732 2023-11-23T23:58:41.784805+00:00 20000076.664000030607 29000000.024999979883 47999999.998000033200 20393624.366999980062 60271.999106334 2023-11-23T23:58:42.787205+00:00 20000076.661000009626 28999999.981999989599 47999999.988000042737 20393625.074000000954 60271.999117860 2023-11-23T23:58:43.783104+00:00 20000076.661999940872 29000000.010000109673 47999999.960000038147 20393625.680999990553 60271.999129537 2023-11-23T23:58:44.792015+00:00 20000076.662000060081 29000000.003999948502 48000000.069000013173 20393625.528999980539 60271.999141139 2023-11-23T23:58:45.794414+00:00 20000076.659999970347 28999999.986999988556 47999999.939000003040 20393625.596999999136 60271.999152665 2023-11-23T23:58:46.790305+00:00 20000076.659999970347 29000000.006000038236 48000000.001000002027 20393624.769999980927 60271.999164267 2023-11-23T23:58:47.792704+00:00 20000076.662000060081 29000000.000000000000 48000000.004000008106 20393625.491999980062 60271.999175688 2023-11-23T23:58:48.779482+00:00 20000076.661000009626 28999999.965999960899 47999999.995999991894 20393625.728000041097 60271.999187290 2023-11-23T23:58:49.781881+00:00 20000076.662000000477 29000000.044000029564 48000000.027999997139 20393625.154000040144 60271.999198892 2023-11-23T23:58:50.784282+00:00 20000076.662999998778 28999999.986999988556 48000000.013000011444 20393625.490999940783 60271.999210494 2023-11-23T23:58:51.786679+00:00 20000076.660000000149 28999999.998999949545 48000000.034999966621 20393624.605000019073 60271.999221915 2023-11-23T23:58:52.773456+00:00 20000076.660999998450 28999999.988000039011 47999999.978000037372 20393626.286999940872 60271.999233698 2023-11-23T23:58:53.791480+00:00 20000076.664000000805 29000000.010999999940 47999999.958999991417 20393625.913000110537 60271.999245299 2023-11-23T23:58:54.793877+00:00 20000076.660000011325 29000000.002000000328 48000000.029000036418 20393624.731999989599 60271.999256721 2023-11-23T23:58:55.780651+00:00 20000076.662999991328 28999999.975999999791 47999999.991999976337 20393624.539999961853 60271.999268322 2023-11-23T23:58:56.783056+00:00 20000076.661000009626 29000000.006000000983 48000000.049999952316 20393624.554999951273 60271.999279924 2023-11-23T23:58:57.785463+00:00 20000076.662000000477 28999999.988000020385 47999999.896000027657 20393625.547000050545 60271.999291526 2023-11-23T23:58:58.787864+00:00 20000076.662000000477 29000000.021999981254 48000000.005000002682 20393625.797000050545 60271.999302947 2023-11-23T23:58:59.774647+00:00 20000076.660000000149 28999999.995999988168 48000000.044000029564 20393625.735999941826 60271.999314730 2023-11-23T23:59:00.792661+00:00 20000076.662999991328 29000000.010000020266 47999999.976999998093 20393624.572999950498 60271.999326151 2023-11-23T23:59:01.779438+00:00 20000076.659000009298 28999999.970999989659 48000000.034999966621 20393624.458999991417 60271.999337753 2023-11-23T23:59:02.781839+00:00 20000076.661000009626 29000000.019999980927 47999999.973999977112 20393624.756000038236 60271.999349355 2023-11-23T23:59:03.784246+00:00 20000076.664999961853 29000000.024000048637 48000000.036000013351 20393626.435000058264 60271.999360957 2023-11-23T23:59:04.786653+00:00 20000076.662000000477 28999999.972999989986 47999999.960000038147 20393626.223999980837 60271.999372559 2023-11-23T23:59:05.789055+00:00 20000076.657999988645 29000000.025999959558 48000000.009999990463 20393625.041000008583 60271.999383979 2023-11-23T23:59:06.775833+00:00 20000076.666000008583 28999999.988000039011 48000000.053000003099 20393625.750000000000 60271.999395762 2023-11-23T23:59:07.793849+00:00 20000076.661000009626 29000000.002999961376 47999999.920999996364 20393625.018000010401 60271.999407183 2023-11-23T23:59:08.780630+00:00 20000076.657000008970 28999999.991000000387 48000000.045999996364 20393625.205999970436 60271.999418785 2023-11-23T23:59:09.783034+00:00 20000076.662999991328 28999999.995000001043 47999999.984999977052 20393625.914000030607 60271.999430387 2023-11-23T23:59:10.785432+00:00 20000076.660000029951 29000000.003000020981 47999999.992000013590 20393625.778000000864 60271.999441989 2023-11-23T23:59:11.787833+00:00 20000076.662000000477 29000000.001000050455 48000000.038999967277 20393625.623999949545 60271.999453591 2023-11-23T23:59:12.790233+00:00 20000076.663999971002 29000000.000000000000 47999999.939999997616 20393625.004999998957 60271.999465012 2023-11-23T23:59:13.777011+00:00 20000076.660000029951 28999999.983999971300 48000000.017000019550 20393625.690999981016 60271.999476794 2023-11-23T23:59:14.795036+00:00 20000076.660999950022 29000000.021000031382 48000000.054000020027 20393625.665000081062 60271.999488215 2023-11-23T23:59:15.781818+00:00 20000076.664000030607 28999999.967999938875 47999999.935999989510 20393626.000999998301 60271.999499817 2023-11-23T23:59:16.784222+00:00 20000076.659000039101 29000000.017000079155 48000000.003000020981 20393626.475000001490 60271.999511419 2023-11-23T23:59:17.786624+00:00 20000076.662999991328 29000000.017999891192 47999999.991999916732 20393626.073000010103 60271.999523021 2023-11-23T23:59:18.789029+00:00 20000076.661999940872 29000000.010000109673 48000000.016000032425 20393625.038999989629 60271.999534442 2023-11-23T23:59:19.775801+00:00 20000076.661000009626 28999999.977999929339 48000000.001999966800 20393625.618000000715 60271.999546044 2023-11-23T23:59:20.778202+00:00 20000076.659999970347 28999999.986000061035 48000000.013000011444 20393626.166000008583 60271.999557827 2023-11-23T23:59:21.796229+00:00 20000076.664000030607 29000000.024999979883 47999999.950999982655 20393626.953000009060 60271.999569247 2023-11-23T23:59:22.783001+00:00 20000076.659999970347 28999999.998999949545 48000000.079000003636 20393626.684999968857 60271.999580849 2023-11-23T23:59:23.785398+00:00 20000076.662000060081 29000000.021000031382 47999999.968000046909 20393626.165000021458 60271.999592451 2023-11-23T23:59:24.787799+00:00 20000076.661000009626 28999999.983000040054 48000000.008000023663 20393626.484999980778 60271.999604053 2023-11-23T23:59:25.790200+00:00 20000076.663999918848 28999999.980000019073 47999999.957000017166 20393625.192000001669 60271.999615580 2023-11-23T23:59:26.786096+00:00 20000076.659000039101 29000000.011999960989 48000000.069999933243 20393625.224000010639 60271.999627182 2023-11-23T23:59:27.788497+00:00 20000076.662000060081 28999999.998000029474 47999999.981000073254 20393626.149000018835 60271.999638603 2023-11-23T23:59:28.775278+00:00 20000076.661999940872 29000000.000000000000 48000000.023999929428 20393626.903000000864 60271.999650205 2023-11-23T23:59:29.777677+00:00 20000076.661000009626 29000000.008999940008 47999999.914999991655 20393626.325999978930 60271.999661987 2023-11-23T23:59:30.795700+00:00 20000076.661000009626 29000000.006000000983 48000000.104000002146 20393625.540000021458 60271.999673408 2023-11-23T23:59:31.782483+00:00 20000076.661999940872 29000000.006999999285 47999999.943999990821 20393625.033999979496 60271.999685010 2023-11-23T23:59:32.784887+00:00 20000076.662000060081 28999999.971000000834 47999999.972000002861 20393625.939000010490 60271.999696612 2023-11-23T23:59:33.787293+00:00 20000076.659999970347 28999999.989999990910 48000000.074000030756 20393626.236000001431 60271.999708214 2023-11-23T23:59:34.789691+00:00 20000076.662999991328 29000000.028000000864 48000000.032000012696 20393626.139999989420 60271.999719635 2023-11-23T23:59:35.776466+00:00 20000076.662999991328 29000000.000000000000 47999999.947999946773 20393625.690000001341 60271.999731237 2023-11-23T23:59:36.778865+00:00 20000076.659000039101 28999999.985000010580 48000000.018000006676 20393625.375999990851 60271.999742839 2023-11-23T23:59:37.781266+00:00 20000076.662000060081 29000000.016999989748 47999999.911000013351 20393626.820000048727 60271.999754441 2023-11-23T23:59:38.783671+00:00 20000076.663999918848 28999999.995000001043 48000000.028999976814 20393626.428999960423 60271.999766042 2023-11-23T23:59:39.786075+00:00 20000076.659000039101 29000000.000000000000 48000000.032000057399 20393625.828999999911 60271.999777644 2023-11-23T23:59:40.788478+00:00 20000076.661000009626 28999999.986000001431 48000000.003999948502 20393626.527000010014 60271.999789246 2023-11-23T23:59:41.790877+00:00 20000076.662999991328 28999999.998000029474 47999999.968999981880 20393626.720000028610 60271.999800667 2023-11-23T23:59:42.777654+00:00 20000076.660000000149 28999999.988999959081 47999999.960000038147 20393626.755999919027 60271.999812450 2023-11-23T23:59:43.795678+00:00 20000076.664000000805 29000000.026000019163 47999999.072000026703 20393626.190000060946 60271.999823871 2023-11-23T23:59:44.782454+00:00 20000076.660000000149 28999999.978999968618 47999999.955999970436 20393625.463999990374 60271.999835473 2023-11-23T23:59:45.784854+00:00 20000076.662999998778 29000000.013999998569 48000000.016999959946 20393625.912999991328 60271.999846894 2023-11-23T23:59:46.771638+00:00 20000076.662000000477 28999999.986999988556 48000000.021000027657 20393627.559000018984 60271.999858676 2023-11-23T23:59:47.789663+00:00 20000076.658999990672 28999999.985000010580 47999999.958999991417 20393627.623999949545 60271.999870278 2023-11-23T23:59:48.792059+00:00 20000076.666000008583 29000000.037000000477 48000000.042000062764 20393627.055000070482 60271.999881700 2023-11-23T23:59:49.778833+00:00 20000076.657999988645 28999999.986000061035 48000000.015999913216 20393626.059999939054 60271.999893482 2023-11-23T23:59:50.796853+00:00 20000076.662999991328 29000000.018000010401 47999999.971000082791 20393625.072000030428 60271.999904903 2023-11-23T23:59:51.783633+00:00 20000076.661000009626 29000000.014999989420 47999999.991999991238 20393625.971000079066 60271.999916505 2023-11-23T23:59:52.786037+00:00 20000076.662000000477 28999999.967999938875 47999999.977000012994 20393627.250000000000 60271.999927926 2023-11-23T23:59:53.772817+00:00 20000076.660000000149 28999999.983000040054 48000000.038000002503 20393626.781999949366 60271.999939709 2023-11-23T23:59:54.790842+00:00 20000076.662999991328 29000000.014999989420 48000000.011999987066 20393627.883999940008 60271.999951130 2023-11-23T23:59:55.777617+00:00 20000076.660999979824 29000000.014999989420 47999999.969999998808 20393626.716000080109 60271.999962732 2023-11-23T23:59:56.780017+00:00 20000076.664000030607 29000000.011000040919 47999999.982999980450 20393626.197000030428 60271.999974514 2023-11-23T23:59:57.798036+00:00 20000076.657999988645 28999999.982999920845 48000000.009999990463 20393626.514999989420 60271.999985935 2023-11-23T23:59:58.784817+00:00 20000076.662999991328 29000000.014000058174 48000000.000000000000 20393626.877999901772 60271.999997538 2023-11-23T23:59:59.787224+00:00 20000076.660000029951 28999999.975999951363 47999999.980000019073 20393627.893000010401 # End of file 60271_FXM50_counter.txt